History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 3,439,997 | +0 | 0.04% | 266,771,767 |
| 2025-10-13 | 2025-10-09 | 83.500 | 3,439,997 | +0 | 0.04% | 287,239,750 |
| 2025-10-10 | 2025-10-08 | 89.500 | 3,439,997 | +68,000 | 0.04% | 307,879,732 |
| 2025-10-09 | 2025-10-06 | 91.050 | 3,371,997 | +12,500 | 0.04% | 307,020,327 |
| 2025-10-08 | 2025-10-03 | 90.900 | 3,359,497 | +78,500 | 0.04% | 305,378,277 |
| 2025-10-06 | 2025-10-02 | 89.650 | 3,280,997 | -18,340 | 0.04% | 294,141,381 |
| 2025-10-03 | 2025-09-30 | 79.550 | 3,299,337 | -119,000 | 0.04% | 262,462,258 |
| 2025-10-02 | 2025-09-29 | 76.500 | 3,418,337 | -1,500 | 0.04% | 261,502,780 |
| 2025-09-30 | 2025-09-26 | 72.950 | 3,419,837 | -110,000 | 0.04% | 249,477,109 |
| 2025-09-29 | 2025-09-25 | 76.800 | 3,529,837 | +8,000 | 0.04% | 271,091,482 |
| 2025-09-26 | 2025-09-24 | 76.750 | 3,521,837 | +104,500 | 0.04% | 270,300,990 |
| 2025-09-25 | 2025-09-23 | 72.600 | 3,417,337 | +29,500 | 0.04% | 248,098,666 |
| 2025-09-24 | 2025-09-22 | 73.350 | 3,387,837 | +1,000 | 0.04% | 248,497,844 |
| 2025-09-23 | 2025-09-19 | 69.750 | 3,386,837 | +5,500 | 0.04% | 236,231,881 |
| 2025-09-22 | 2025-09-18 | 69.500 | 3,381,337 | +41,400 | 0.04% | 235,002,922 |
| 2025-09-19 | 2025-09-17 | 67.700 | 3,339,937 | -52,500 | 0.04% | 226,113,735 |
| 2025-09-18 | 2025-09-16 | 63.200 | 3,392,437 | -16,000 | 0.04% | 214,402,018 |
| 2025-09-17 | 2025-09-15 | 63.000 | 3,408,437 | -51,500 | 0.04% | 214,731,531 |
| 2025-09-16 | 2025-09-12 | 62.750 | 3,459,937 | -21,000 | 0.04% | 217,111,047 |
| 2025-09-15 | 2025-09-11 | 63.350 | 3,480,937 | +83,000 | 0.04% | 220,517,359 |
| 2025-09-12 | 2025-09-10 | 60.350 | 3,397,937 | +19,500 | 0.04% | 205,065,498 |
| 2025-09-10 | 2025-09-08 | 58.150 | 3,378,437 | -15,000 | 0.04% | 196,456,112 |
| 2025-09-09 | 2025-09-05 | 58.700 | 3,393,437 | -32,500 | 0.04% | 199,194,752 |
| 2025-09-08 | 2025-09-04 | 56.000 | 3,425,937 | +50,500 | 0.04% | 191,852,472 |
| 2025-09-05 | 2025-09-03 | 60.000 | 3,375,437 | +25,500 | 0.04% | 202,526,220 |
| 2025-09-04 | 2025-09-02 | 60.700 | 3,349,937 | +40,500 | 0.04% | 203,341,176 |
| 2025-09-03 | 2025-09-01 | 63.650 | 3,309,437 | -11,500 | 0.04% | 210,645,665 |
| 2025-09-02 | 2025-08-29 | 60.700 | 3,320,937 | -7,500 | 0.04% | 201,580,876 |
| 2025-09-01 | 2025-08-28 | 62.300 | 3,328,437 | -59,000 | 0.04% | 207,361,625 |
| 2025-08-29 | 2025-08-27 | 56.250 | 3,387,437 | +68,500 | 0.04% | 190,543,331 |
| 2025-08-28 | 2025-08-26 | 56.200 | 3,318,937 | +16,500 | 0.04% | 186,524,259 |
| 2025-08-27 | 2025-08-25 | 57.800 | 3,302,437 | +117,500 | 0.04% | 190,880,859 |
| 2025-08-26 | 2025-08-22 | 56.900 | 3,184,937 | -20,000 | 0.04% | 181,222,915 |
| 2025-08-25 | 2025-08-21 | 51.700 | 3,204,937 | +10,500 | 0.04% | 165,695,243 |
| 2025-08-22 | 2025-08-20 | 51.750 | 3,194,437 | -71,500 | 0.04% | 165,312,115 |
| 2025-08-21 | 2025-08-19 | 50.050 | 3,265,937 | +19,500 | 0.04% | 163,460,147 |
| 2025-08-20 | 2025-08-18 | 51.800 | 3,246,437 | -50,500 | 0.04% | 168,165,437 |
| 2025-08-19 | 2025-08-15 | 52.750 | 3,296,937 | +19,500 | 0.04% | 173,913,427 |
| 2025-08-18 | 2025-08-14 | 52.000 | 3,277,437 | -5,000 | 0.04% | 170,426,724 |
| 2025-08-15 | 2025-08-13 | 52.050 | 3,282,437 | +7,000 | 0.04% | 170,850,846 |
| 2025-08-14 | 2025-08-12 | 51.150 | 3,275,437 | +42,500 | 0.04% | 167,538,603 |
| 2025-08-13 | 2025-08-11 | 48.700 | 3,232,937 | -10,000 | 0.04% | 157,444,032 |
| 2025-08-12 | 2025-08-08 | 48.660 | 3,242,937 | +86,500 | 0.04% | 157,801,314 |
| 2025-08-11 | 2025-08-07 | 53.000 | 3,156,437 | +15,000 | 0.04% | 167,291,161 |
| 2025-08-08 | 2025-08-06 | 52.600 | 3,141,437 | -7,000 | 0.04% | 165,239,586 |
| 2025-08-07 | 2025-08-05 | 51.000 | 3,148,437 | -5,000 | 0.04% | 160,570,287 |
| 2025-08-06 | 2025-08-04 | 51.500 | 3,153,437 | -111,500 | 0.04% | 162,402,006 |
| 2025-08-05 | 2025-08-01 | 50.050 | 3,264,937 | +2,000 | 0.04% | 163,410,097 |
| 2025-08-04 | 2025-07-31 | 51.100 | 3,262,937 | +184,500 | 0.04% | 166,736,081 |
| 2025-08-01 | 2025-07-30 | 50.200 | 3,078,437 | -225,500 | 0.04% | 154,537,537 |
| 2025-07-31 | 2025-07-29 | 53.350 | 3,303,937 | -9,000 | 0.04% | 176,265,039 |
| 2025-07-30 | 2025-07-28 | 53.100 | 3,312,937 | +6,500 | 0.04% | 175,916,955 |
| 2025-07-29 | 2025-07-25 | 52.750 | 3,306,437 | -78,000 | 0.04% | 174,414,552 |
| 2025-07-28 | 2025-07-24 | 50.250 | 3,384,437 | -25,500 | 0.04% | 170,067,959 |
| 2025-07-25 | 2025-07-23 | 48.750 | 3,409,937 | -5,000 | 0.04% | 166,234,429 |
| 2025-07-24 | 2025-07-22 | 48.550 | 3,414,937 | -26,000 | 0.04% | 165,795,191 |
| 2025-07-23 | 2025-07-21 | 47.250 | 3,440,937 | +1,500 | 0.04% | 162,584,273 |
| 2025-07-22 | 2025-07-18 | 47.100 | 3,439,437 | -8,500 | 0.04% | 161,997,483 |
| 2025-07-21 | 2025-07-17 | 46.300 | 3,447,937 | -5,000 | 0.04% | 159,639,483 |
| 2025-07-17 | 2025-07-15 | 45.600 | 3,452,937 | -89,000 | 0.04% | 157,453,927 |
| 2025-07-16 | 2025-07-14 | 46.450 | 3,541,937 | -17,000 | 0.04% | 164,522,974 |
| 2025-07-15 | 2025-07-11 | 45.950 | 3,558,937 | -133,500 | 0.04% | 163,533,155 |
| 2025-07-14 | 2025-07-10 | 44.950 | 3,692,437 | -1,000 | 0.05% | 165,975,043 |
| 2025-07-11 | 2025-07-09 | 44.650 | 3,693,437 | +28,000 | 0.05% | 164,911,962 |
| 2025-07-10 | 2025-07-08 | 45.650 | 3,665,437 | -16,500 | 0.05% | 167,327,199 |
| 2025-07-09 | 2025-07-07 | 44.300 | 3,681,937 | -5,000 | 0.05% | 163,109,809 |
| 2025-07-08 | 2025-07-04 | 43.950 | 3,686,937 | -14,500 | 0.05% | 162,040,881 |
| 2025-07-07 | 2025-07-03 | 43.300 | 3,701,437 | +17,500 | 0.05% | 160,272,222 |
| 2025-07-04 | 2025-07-02 | 43.550 | 3,683,937 | +4,500 | 0.05% | 160,435,456 |
| 2025-07-03 | 2025-06-30 | 44.700 | 3,679,437 | +51,500 | 0.05% | 164,470,834 |
| 2025-07-02 | 2025-06-27 | 44.850 | 3,627,937 | -1,500 | 0.05% | 162,712,974 |
| 2025-06-30 | 2025-06-26 | 44.500 | 3,629,437 | +3,500 | 0.05% | 161,509,946 |
| 2025-06-27 | 2025-06-25 | 44.050 | 3,625,937 | +11,000 | 0.05% | 159,722,525 |
| 2025-06-26 | 2025-06-24 | 41.700 | 3,614,937 | +104,500 | 0.05% | 150,742,873 |
| 2025-06-25 | 2025-06-23 | 41.300 | 3,510,437 | +34,000 | 0.04% | 144,981,048 |
| 2025-06-24 | 2025-06-20 | 39.500 | 3,476,437 | -13,500 | 0.04% | 137,319,262 |
| 2025-06-23 | 2025-06-19 | 38.850 | 3,489,937 | -92,500 | 0.04% | 135,584,052 |
| 2025-06-20 | 2025-06-18 | 39.250 | 3,582,437 | +59,500 | 0.04% | 140,610,652 |
| 2025-06-19 | 2025-06-17 | 39.700 | 3,522,937 | +42,000 | 0.04% | 139,860,599 |
| 2025-06-18 | 2025-06-16 | 40.100 | 3,480,937 | -10,500 | 0.04% | 139,585,574 |
| 2025-06-17 | 2025-06-13 | 40.000 | 3,491,437 | -63,000 | 0.04% | 139,657,480 |
| 2025-06-16 | 2025-06-12 | 40.800 | 3,554,437 | -36,000 | 0.04% | 145,021,030 |
| 2025-06-13 | 2025-06-11 | 41.650 | 3,590,437 | +8,000 | 0.04% | 149,541,701 |
| 2025-06-12 | 2025-06-10 | 41.450 | 3,582,437 | +71,000 | 0.04% | 148,492,014 |
| 2025-06-11 | 2025-06-09 | 42.250 | 3,511,437 | +25,500 | 0.04% | 148,358,213 |
| 2025-06-10 | 2025-06-06 | 40.200 | 3,485,937 | +34,000 | 0.04% | 140,134,667 |
| 2025-06-09 | 2025-06-05 | 42.250 | 3,451,937 | -74,000 | 0.04% | 145,844,338 |
| 2025-06-06 | 2025-06-04 | 40.550 | 3,525,937 | -26,500 | 0.04% | 142,976,745 |
| 2025-06-05 | 2025-06-03 | 40.500 | 3,552,437 | -82,000 | 0.04% | 143,873,698 |
| 2025-06-04 | 2025-06-02 | 40.100 | 3,634,437 | -42,000 | 0.05% | 145,740,924 |
| 2025-06-03 | 2025-05-30 | 40.550 | 3,676,437 | +52,500 | 0.05% | 149,079,520 |
| 2025-06-02 | 2025-05-29 | 41.400 | 3,623,937 | -111,500 | 0.05% | 150,030,992 |
| 2025-05-30 | 2025-05-28 | 40.800 | 3,735,437 | +12,000 | 0.05% | 152,405,830 |
| 2025-05-29 | 2025-05-27 | 41.850 | 3,723,437 | +36,000 | 0.05% | 155,825,838 |
| 2025-05-28 | 2025-05-26 | 42.150 | 3,687,437 | -21,500 | 0.05% | 155,425,470 |
| 2025-05-27 | 2025-05-23 | 41.850 | 3,708,937 | +23,000 | 0.05% | 155,219,013 |
| 2025-05-26 | 2025-05-22 | 41.800 | 3,685,937 | +375,200 | 0.05% | 154,072,167 |
| 2025-05-23 | 2025-05-21 | 42.650 | 3,310,737 | +12,000 | 0.04% | 141,202,933 |
| 2025-05-22 | 2025-05-20 | 43.000 | 3,298,737 | +9,000 | 0.04% | 141,845,691 |
| 2025-05-21 | 2025-05-19 | 42.450 | 3,289,737 | -28,500 | 0.04% | 139,649,336 |
| 2025-05-20 | 2025-05-16 | 41.700 | 3,318,237 | -215,000 | 0.04% | 138,370,483 |
| 2025-05-19 | 2025-05-15 | 41.250 | 3,533,237 | +20,000 | 0.04% | 145,746,026 |
| 2025-05-16 | 2025-05-14 | 42.700 | 3,513,237 | +84,000 | 0.04% | 150,015,220 |
| 2025-05-15 | 2025-05-13 | 42.650 | 3,429,237 | -24,500 | 0.04% | 146,256,958 |
| 2025-05-14 | 2025-05-12 | 44.450 | 3,453,737 | -35,000 | 0.04% | 153,518,610 |
| 2025-05-13 | 2025-05-09 | 43.000 | 3,488,737 | -212,500 | 0.04% | 150,015,691 |
| 2025-05-12 | 2025-05-08 | 45.150 | 3,701,237 | -24,000 | 0.05% | 167,110,851 |
| 2025-05-09 | 2025-05-07 | 46.200 | 3,725,237 | +32,500 | 0.05% | 172,105,949 |
| 2025-05-08 | 2025-05-06 | 46.950 | 3,692,737 | +78,000 | 0.05% | 173,374,002 |
| 2025-05-07 | 2025-05-02 | 47.500 | 3,614,737 | +15,000 | 0.05% | 171,700,008 |
| 2025-05-06 | 2025-04-30 | 46.900 | 3,599,737 | -117,500 | 0.05% | 168,827,665 |
| 2025-05-02 | 2025-04-29 | 45.750 | 3,717,237 | -4,000 | 0.05% | 170,063,593 |
| 2025-04-30 | 2025-04-28 | 45.400 | 3,721,237 | -63,500 | 0.05% | 168,944,160 |
| 2025-04-29 | 2025-04-25 | 45.050 | 3,784,737 | +46,500 | 0.05% | 170,502,402 |
| 2025-04-28 | 2025-04-24 | 46.350 | 3,738,237 | +29,500 | 0.05% | 173,267,285 |
| 2025-04-25 | 2025-04-23 | 46.800 | 3,708,737 | +79,000 | 0.05% | 173,568,892 |
| 2025-04-24 | 2025-04-22 | 46.600 | 3,629,737 | -66,000 | 0.05% | 169,145,744 |
| 2025-04-23 | 2025-04-17 | 46.000 | 3,695,737 | +4,000 | 0.05% | 170,003,902 |
| 2025-04-22 | 2025-04-16 | 45.400 | 3,691,737 | -143,000 | 0.05% | 167,604,860 |
| 2025-04-17 | 2025-04-15 | 45.350 | 3,834,737 | +65,500 | 0.05% | 173,905,323 |
| 2025-04-16 | 2025-04-14 | 47.500 | 3,769,237 | +45,500 | 0.05% | 179,038,758 |
| 2025-04-15 | 2025-04-11 | 46.700 | 3,723,737 | +30,500 | 0.05% | 173,898,518 |
| 2025-04-14 | 2025-04-10 | 44.100 | 3,693,237 | +36,000 | 0.05% | 162,871,752 |
| 2025-04-11 | 2025-04-09 | 43.250 | 3,657,237 | -168,000 | 0.05% | 158,175,500 |
| 2025-04-10 | 2025-04-08 | 39.150 | 3,825,237 | -17,500 | 0.05% | 149,758,029 |
| 2025-04-09 | 2025-04-07 | 37.700 | 3,842,737 | -41,000 | 0.05% | 144,871,185 |
| 2025-04-08 | 2025-04-03 | 45.050 | 3,883,737 | +90,500 | 0.05% | 174,962,352 |
| 2025-04-07 | 2025-04-02 | 44.700 | 3,793,237 | -47,000 | 0.05% | 169,557,694 |
| 2025-04-03 | 2025-04-01 | 44.300 | 3,840,237 | +56,500 | 0.05% | 170,122,499 |
| 2025-04-02 | 2025-03-31 | 46.100 | 3,783,737 | -21,500 | 0.05% | 174,430,276 |
| 2025-04-01 | 2025-03-28 | 48.000 | 3,805,237 | +69,500 | 0.05% | 182,651,376 |
| 2025-03-31 | 2025-03-27 | 50.350 | 3,735,737 | -24,000 | 0.05% | 188,094,358 |
| 2025-03-28 | 2025-03-26 | 48.300 | 3,759,737 | +17,000 | 0.05% | 181,595,297 |
| 2025-03-27 | 2025-03-25 | 47.500 | 3,742,737 | -74,500 | 0.05% | 177,780,008 |
| 2025-03-26 | 2025-03-24 | 48.300 | 3,817,237 | -10,500 | 0.05% | 184,372,547 |
| 2025-03-25 | 2025-03-21 | 46.950 | 3,827,737 | +91,500 | 0.05% | 179,712,252 |
| 2025-03-24 | 2025-03-20 | 50.750 | 3,736,237 | +10,500 | 0.05% | 189,614,028 |
| 2025-03-21 | 2025-03-19 | 51.050 | 3,725,737 | -67,000 | 0.05% | 190,198,874 |
| 2025-03-20 | 2025-03-18 | 51.700 | 3,792,737 | -13,000 | 0.05% | 196,084,503 |
| 2025-03-19 | 2025-03-17 | 49.550 | 3,805,737 | -47,500 | 0.05% | 188,574,268 |
| 2025-03-18 | 2025-03-14 | 50.500 | 3,853,237 | -53,500 | 0.05% | 194,588,468 |
| 2025-03-17 | 2025-03-13 | 49.850 | 3,906,737 | +104,500 | 0.05% | 194,750,839 |
| 2025-03-14 | 2025-03-12 | 52.450 | 3,802,237 | -48,000 | 0.05% | 199,427,331 |
| 2025-03-13 | 2025-03-11 | 53.300 | 3,850,237 | -50,000 | 0.05% | 205,217,632 |
| 2025-03-12 | 2025-03-10 | 52.050 | 3,900,237 | +19,000 | 0.05% | 203,007,336 |
| 2025-03-11 | 2025-03-07 | 54.600 | 3,881,237 | +125,000 | 0.05% | 211,915,540 |
| 2025-03-10 | 2025-03-06 | 56.300 | 3,756,237 | -3,500 | 0.05% | 211,476,143 |
| 2025-03-07 | 2025-03-05 | 54.950 | 3,759,737 | -52,000 | 0.05% | 206,597,548 |
| 2025-03-06 | 2025-03-04 | 51.550 | 3,811,737 | -70,500 | 0.05% | 196,495,042 |
| 2025-03-05 | 2025-03-03 | 51.400 | 3,882,237 | +210,500 | 0.05% | 199,546,982 |
| 2025-03-04 | 2025-02-28 | 53.600 | 3,671,737 | +109,000 | 0.05% | 196,805,103 |
| 2025-03-03 | 2025-02-27 | 57.800 | 3,562,737 | +163,500 | 0.04% | 205,926,199 |
| 2025-02-28 | 2025-02-26 | 57.400 | 3,399,237 | -89,200 | 0.04% | 195,116,204 |
| 2025-02-27 | 2025-02-25 | 54.200 | 3,488,437 | +31,500 | 0.04% | 189,073,285 |
| 2025-02-26 | 2025-02-24 | 55.000 | 3,456,937 | +17,000 | 0.04% | 190,131,535 |
| 2025-02-25 | 2025-02-21 | 54.200 | 3,439,937 | -123,000 | 0.04% | 186,444,585 |
| 2025-02-24 | 2025-02-20 | 50.250 | 3,562,937 | +14,500 | 0.04% | 179,037,584 |
| 2025-02-21 | 2025-02-19 | 51.800 | 3,548,437 | -52,000 | 0.04% | 183,809,037 |
| 2025-02-20 | 2025-02-18 | 47.800 | 3,600,437 | -26,000 | 0.05% | 172,100,889 |
| 2025-02-19 | 2025-02-17 | 47.500 | 3,626,437 | -19,000 | 0.05% | 172,255,758 |
| 2025-02-18 | 2025-02-14 | 45.550 | 3,645,437 | +139,500 | 0.05% | 166,049,655 |
| 2025-02-17 | 2025-02-13 | 46.000 | 3,505,937 | -98,500 | 0.04% | 161,273,102 |
| 2025-02-14 | 2025-02-12 | 47.950 | 3,604,437 | -19,500 | 0.05% | 172,832,754 |
| 2025-02-13 | 2025-02-11 | 45.300 | 3,623,937 | +15,000 | 0.05% | 164,164,346 |
| 2025-02-12 | 2025-02-10 | 47.800 | 3,608,937 | -66,500 | 0.05% | 172,507,189 |
| 2025-02-11 | 2025-02-07 | 46.650 | 3,675,437 | -12,500 | 0.05% | 171,459,136 |
| 2025-02-10 | 2025-02-06 | 47.900 | 3,687,937 | +71,900 | 0.05% | 176,652,182 |
| 2025-02-07 | 2025-02-05 | 44.700 | 3,616,037 | +49,500 | 0.05% | 161,636,854 |
| 2025-02-06 | 2025-02-04 | 45.450 | 3,566,537 | +79,100 | 0.04% | 162,099,107 |
| 2025-02-05 | 2025-02-03 | 41.900 | 3,487,437 | -48,000 | 0.04% | 146,123,610 |
| 2025-02-04 | 2025-01-28 | 38.000 | 3,535,437 | +156,270 | 0.04% | 134,346,606 |
| 2025-02-03 | 2025-01-24 | 41.300 | 3,379,167 | -11,000 | 0.04% | 139,559,597 |
| 2025-01-27 | 2025-01-23 | 39.050 | 3,390,167 | -6,000 | 0.04% | 132,386,021 |
| 2025-01-24 | 2025-01-22 | 42.100 | 3,396,167 | -55,900 | 0.04% | 142,978,631 |
| 2025-01-23 | 2025-01-21 | 41.900 | 3,452,067 | -159,100 | 0.04% | 144,641,607 |
| 2025-01-22 | 2025-01-20 | 39.400 | 3,611,167 | +24,500 | 0.05% | 142,279,980 |
| 2025-01-21 | 2025-01-17 | 39.450 | 3,586,667 | -90,900 | 0.04% | 141,494,013 |
| 2025-01-20 | 2025-01-16 | 36.000 | 3,677,567 | -114,500 | 0.05% | 132,392,412 |
| 2025-01-17 | 2025-01-15 | 37.200 | 3,792,067 | -163,500 | 0.05% | 141,064,892 |
| 2025-01-16 | 2025-01-14 | 35.100 | 3,955,567 | -106,500 | 0.05% | 138,840,402 |
| 2025-01-15 | 2025-01-13 | 34.350 | 4,062,067 | -158,000 | 0.05% | 139,532,001 |
| 2025-01-14 | 2025-01-10 | 32.350 | 4,220,067 | -69,500 | 0.05% | 136,519,167 |
| 2025-01-13 | 2025-01-09 | 31.450 | 4,289,567 | -18,000 | 0.05% | 134,906,882 |
| 2025-01-09 | 2025-01-07 | 31.150 | 4,307,567 | -6,000 | 0.05% | 134,180,712 |
| 2025-01-08 | 2025-01-06 | 29.650 | 4,313,567 | -500 | 0.05% | 127,897,262 |
| 2025-01-07 | 2025-01-03 | 29.550 | 4,314,067 | +8,000 | 0.05% | 127,480,680 |
| 2025-01-06 | 2025-01-02 | 29.000 | 4,306,067 | +20,900 | 0.05% | 124,875,943 |
| 2025-01-03 | 2024-12-31 | 31.800 | 4,285,167 | -169,000 | 0.05% | 136,268,311 |
| 2025-01-02 | 2024-12-27 | 30.650 | 4,454,167 | -413,000 | 0.06% | 136,520,219 |
| 2024-12-30 | 2024-12-24 | 29.150 | 4,867,167 | -28,000 | 0.06% | 141,877,918 |
| 2024-12-27 | 2024-12-20 | 28.300 | 4,895,167 | -275,500 | 0.06% | 138,533,226 |
| 2024-12-23 | 2024-12-19 | 26.150 | 5,170,667 | -70,500 | 0.06% | 135,212,942 |
| 2024-12-20 | 2024-12-18 | 25.950 | 5,241,167 | -44,000 | 0.07% | 136,008,284 |
| 2024-12-19 | 2024-12-17 | 25.250 | 5,285,167 | +25,000 | 0.07% | 133,450,467 |
| 2024-12-18 | 2024-12-16 | 25.350 | 5,260,167 | +70,500 | 0.07% | 133,345,233 |
| 2024-12-17 | 2024-12-13 | 25.900 | 5,189,667 | +63,000 | 0.07% | 134,412,375 |
| 2024-12-16 | 2024-12-12 | 27.100 | 5,126,667 | -500 | 0.06% | 138,932,676 |
| 2024-12-13 | 2024-12-11 | 26.800 | 5,127,167 | +14,500 | 0.06% | 137,408,076 |
| 2024-12-12 | 2024-12-10 | 27.000 | 5,112,667 | +10,500 | 0.06% | 138,042,009 |
| 2024-12-11 | 2024-12-09 | 27.550 | 5,102,167 | +5,000 | 0.06% | 140,564,701 |
| 2024-12-10 | 2024-12-06 | 26.450 | 5,097,167 | +19,000 | 0.06% | 134,820,067 |
| 2024-12-09 | 2024-12-05 | 26.100 | 5,078,167 | +20,500 | 0.06% | 132,540,159 |
| 2024-12-06 | 2024-12-04 | 26.300 | 5,057,667 | -64,500 | 0.06% | 133,016,642 |
| 2024-12-05 | 2024-12-03 | 26.000 | 5,122,167 | +68,500 | 0.06% | 133,176,342 |
| 2024-12-04 | 2024-12-02 | 26.400 | 5,053,667 | +29,000 | 0.06% | 133,416,809 |
| 2024-12-03 | 2024-11-29 | 26.000 | 5,024,667 | -59,500 | 0.06% | 130,641,342 |
| 2024-12-02 | 2024-11-28 | 25.150 | 5,084,167 | -10,500 | 0.06% | 127,866,800 |
| 2024-11-29 | 2024-11-27 | 25.700 | 5,094,667 | +15,000 | 0.06% | 130,932,942 |
| 2024-11-28 | 2024-11-26 | 24.650 | 5,079,667 | +16,000 | 0.06% | 125,213,792 |
| 2024-11-27 | 2024-11-25 | 25.100 | 5,063,667 | +26,500 | 0.06% | 127,098,042 |
| 2024-11-26 | 2024-11-22 | 25.050 | 5,037,167 | +82,500 | 0.06% | 126,181,033 |
| 2024-11-25 | 2024-11-21 | 26.850 | 4,954,667 | -41,000 | 0.06% | 133,032,809 |
| 2024-11-22 | 2024-11-20 | 26.900 | 4,995,667 | +23,000 | 0.06% | 134,383,442 |
| 2024-11-21 | 2024-11-19 | 27.100 | 4,972,667 | +4,000 | 0.06% | 134,759,276 |
| 2024-11-20 | 2024-11-18 | 26.450 | 4,968,667 | -32,000 | 0.06% | 131,421,242 |
| 2024-11-19 | 2024-11-15 | 26.400 | 5,000,667 | +1,500 | 0.06% | 132,017,609 |
| 2024-11-18 | 2024-11-14 | 26.550 | 4,999,167 | -24,500 | 0.06% | 132,727,884 |
| 2024-11-15 | 2024-11-13 | 27.150 | 5,023,667 | -33,000 | 0.06% | 136,392,559 |
| 2024-11-14 | 2024-11-12 | 27.150 | 5,056,667 | +44,500 | 0.06% | 137,288,509 |
| 2024-11-13 | 2024-11-11 | 29.500 | 5,012,167 | -72,500 | 0.06% | 147,858,926 |
| 2024-11-12 | 2024-11-08 | 28.550 | 5,084,667 | +28,500 | 0.06% | 145,167,243 |
| 2024-11-11 | 2024-11-07 | 28.250 | 5,056,167 | +6,000 | 0.06% | 142,836,718 |
| 2024-11-08 | 2024-11-06 | 26.900 | 5,050,167 | +46,000 | 0.06% | 135,849,492 |
| 2024-11-07 | 2024-11-05 | 27.500 | 5,004,167 | +34,500 | 0.06% | 137,614,592 |
| 2024-11-06 | 2024-11-04 | 25.850 | 4,969,667 | -6,500 | 0.06% | 128,465,892 |
| 2024-11-05 | 2024-11-01 | 25.750 | 4,976,167 | +28,500 | 0.06% | 128,136,300 |
| 2024-11-04 | 2024-10-31 | 27.050 | 4,947,667 | -1,000 | 0.06% | 133,834,392 |
| 2024-11-01 | 2024-10-30 | 26.600 | 4,948,667 | +193,000 | 0.06% | 131,634,542 |
| 2024-10-31 | 2024-10-29 | 28.700 | 4,755,667 | +7,000 | 0.06% | 136,487,643 |
| 2024-10-30 | 2024-10-28 | 28.800 | 4,748,667 | -45,500 | 0.06% | 136,761,610 |
| 2024-10-29 | 2024-10-25 | 28.800 | 4,794,167 | -96,500 | 0.06% | 138,072,010 |
| 2024-10-28 | 2024-10-24 | 28.500 | 4,890,667 | +66,000 | 0.06% | 139,384,010 |
| 2024-10-25 | 2024-10-23 | 29.150 | 4,824,667 | +346,500 | 0.06% | 140,639,043 |
| 2024-10-24 | 2024-10-22 | 29.700 | 4,478,167 | -57,500 | 0.06% | 133,001,560 |
| 2024-10-23 | 2024-10-21 | 29.600 | 4,535,667 | -85,500 | 0.06% | 134,255,743 |
| 2024-10-22 | 2024-10-18 | 30.250 | 4,621,167 | -278,000 | 0.06% | 139,790,302 |
| 2024-10-21 | 2024-10-17 | 26.000 | 4,899,167 | +4,000 | 0.06% | 127,378,342 |
| 2024-10-18 | 2024-10-16 | 25.800 | 4,895,167 | +139,500 | 0.06% | 126,295,309 |
| 2024-10-17 | 2024-10-15 | 26.150 | 4,755,667 | -50,300 | 0.06% | 124,360,692 |
| 2024-10-16 | 2024-10-14 | 26.650 | 4,805,967 | -21,000 | 0.06% | 128,079,021 |
| 2024-10-15 | 2024-10-10 | 25.500 | 4,826,967 | +29,500 | 0.06% | 123,087,658 |
| 2024-10-14 | 2024-10-09 | 27.200 | 4,797,467 | +16,500 | 0.06% | 130,491,102 |
| 2024-10-10 | 2024-10-08 | 27.200 | 4,780,967 | +239,813 | 0.06% | 130,042,302 |
| 2024-10-09 | 2024-10-07 | 33.300 | 4,541,154 | -155,800 | 0.06% | 151,220,428 |
| 2024-10-08 | 2024-10-04 | 27.350 | 4,696,954 | -268,000 | 0.06% | 128,461,692 |
| 2024-10-07 | 2024-10-03 | 21.150 | 4,964,954 | +5,000 | 0.06% | 105,008,777 |
| 2024-10-04 | 2024-10-02 | 22.200 | 4,959,954 | -108,600 | 0.06% | 110,110,979 |
| 2024-10-03 | 2024-09-30 | 20.850 | 5,068,554 | -152,000 | 0.06% | 105,679,351 |
| 2024-10-02 | 2024-09-27 | 18.560 | 5,220,554 | +7,500 | 0.07% | 96,893,482 |
| 2024-09-30 | 2024-09-26 | 17.780 | 5,213,054 | +16,000 | 0.07% | 92,688,100 |
| 2024-09-27 | 2024-09-25 | 17.120 | 5,197,054 | -10,000 | 0.07% | 88,973,564 |
| 2024-09-26 | 2024-09-24 | 17.000 | 5,207,054 | -1,500 | 0.07% | 88,519,918 |
| 2024-09-25 | 2024-09-23 | 16.260 | 5,208,554 | +11,000 | 0.07% | 84,691,088 |
| 2024-09-24 | 2024-09-20 | 16.200 | 5,197,554 | +500 | 0.07% | 84,200,375 |
| 2024-09-23 | 2024-09-19 | 16.060 | 5,197,054 | +2,000 | 0.07% | 83,464,687 |
| 2024-09-20 | 2024-09-17 | 15.820 | 5,195,054 | +1,500 | 0.07% | 82,185,754 |
| 2024-09-19 | 2024-09-16 | 15.600 | 5,193,554 | +500 | 0.07% | 81,019,442 |
| 2024-09-17 | 2024-09-13 | 15.600 | 5,193,054 | +1,000 | 0.07% | 81,011,642 |
| 2024-09-16 | 2024-09-12 | 15.500 | 5,192,054 | -500 | 0.07% | 80,476,837 |
| 2024-09-13 | 2024-09-11 | 15.380 | 5,192,554 | +500 | 0.07% | 79,861,481 |
| 2024-09-12 | 2024-09-10 | 15.600 | 5,192,054 | +5,000 | 0.07% | 80,996,042 |
| 2024-09-11 | 2024-09-09 | 15.960 | 5,187,054 | -2,500 | 0.07% | 82,785,382 |
| 2024-09-10 | 2024-09-05 | 16.040 | 5,189,554 | +4,500 | 0.07% | 83,240,446 |
| 2024-09-09 | 2024-09-04 | 16.120 | 5,185,054 | -4,500 | 0.07% | 83,583,070 |
| 2024-09-05 | 2024-09-03 | 16.380 | 5,189,554 | +1,500 | 0.07% | 85,004,895 |
| 2024-09-04 | 2024-09-02 | 16.400 | 5,188,054 | +7,500 | 0.07% | 85,084,086 |
| 2024-09-03 | 2024-08-30 | 17.080 | 5,180,554 | +24,500 | 0.07% | 88,483,862 |
| 2024-09-02 | 2024-08-29 | 16.580 | 5,156,054 | -87,500 | 0.06% | 85,487,375 |
| 2024-08-30 | 2024-08-28 | 16.400 | 5,243,554 | +25,500 | 0.07% | 85,994,286 |
| 2024-08-29 | 2024-08-27 | 16.400 | 5,218,054 | +56,000 | 0.07% | 85,576,086 |
| 2024-08-28 | 2024-08-26 | 16.480 | 5,162,054 | -45,000 | 0.06% | 85,070,650 |
| 2024-08-27 | 2024-08-23 | 16.340 | 5,207,054 | +1,000 | 0.07% | 85,083,262 |
| 2024-08-26 | 2024-08-22 | 16.460 | 5,206,054 | +62,500 | 0.07% | 85,691,649 |
| 2024-08-23 | 2024-08-21 | 16.620 | 5,143,554 | +4,500 | 0.06% | 85,485,867 |
| 2024-08-22 | 2024-08-20 | 16.900 | 5,139,054 | +2,000 | 0.06% | 86,850,013 |
| 2024-08-21 | 2024-08-19 | 17.000 | 5,137,054 | -500 | 0.06% | 87,329,918 |
| 2024-08-20 | 2024-08-16 | 16.960 | 5,137,554 | +500 | 0.06% | 87,132,916 |
| 2024-08-19 | 2024-08-15 | 16.860 | 5,137,054 | +4,000 | 0.06% | 86,610,730 |
| 2024-08-15 | 2024-08-13 | 16.800 | 5,133,054 | -12,500 | 0.06% | 86,235,307 |
| 2024-08-14 | 2024-08-12 | 16.540 | 5,145,554 | +10,000 | 0.06% | 85,107,463 |
| 2024-08-13 | 2024-08-09 | 16.580 | 5,135,554 | -124,500 | 0.06% | 85,147,485 |
| 2024-08-12 | 2024-08-08 | 15.800 | 5,260,054 | -122,000 | 0.07% | 83,108,853 |
| 2024-08-09 | 2024-08-07 | 15.800 | 5,382,054 | +38,300 | 0.07% | 85,036,453 |
| 2024-08-08 | 2024-08-06 | 15.760 | 5,343,754 | +500 | 0.07% | 84,217,563 |
| 2024-08-07 | 2024-08-05 | 15.820 | 5,343,254 | +206,500 | 0.07% | 84,530,278 |
| 2024-08-06 | 2024-08-02 | 16.700 | 5,136,754 | +500 | 0.06% | 85,783,792 |
| 2024-08-05 | 2024-08-01 | 17.060 | 5,136,254 | -50,000 | 0.06% | 87,624,493 |
| 2024-08-02 | 2024-07-31 | 17.000 | 5,186,254 | -41,500 | 0.07% | 88,166,318 |
| 2024-08-01 | 2024-07-30 | 16.320 | 5,227,754 | -10,500 | 0.07% | 85,316,945 |
| 2024-07-31 | 2024-07-29 | 16.380 | 5,238,254 | +22,000 | 0.07% | 85,802,601 |
| 2024-07-30 | 2024-07-26 | 16.800 | 5,216,254 | -25,500 | 0.07% | 87,633,067 |
| 2024-07-29 | 2024-07-25 | 16.660 | 5,241,754 | -74,500 | 0.07% | 87,327,622 |
| 2024-07-26 | 2024-07-24 | 17.140 | 5,316,254 | +10,000 | 0.07% | 91,120,594 |
| 2024-07-25 | 2024-07-23 | 17.440 | 5,306,254 | +23,500 | 0.07% | 92,541,070 |
| 2024-07-24 | 2024-07-22 | 18.020 | 5,282,754 | -50,500 | 0.07% | 95,195,227 |
| 2024-07-23 | 2024-07-19 | 17.620 | 5,333,254 | -78,000 | 0.07% | 93,971,935 |
| 2024-07-22 | 2024-07-18 | 17.300 | 5,411,254 | -9,500 | 0.07% | 93,614,694 |
| 2024-07-19 | 2024-07-17 | 17.160 | 5,420,754 | +58,500 | 0.07% | 93,020,139 |
| 2024-07-18 | 2024-07-16 | 18.100 | 5,362,254 | +7,500 | 0.07% | 97,056,797 |
| 2024-07-17 | 2024-07-15 | 18.160 | 5,354,754 | +22,500 | 0.07% | 97,242,333 |
| 2024-07-15 | 2024-07-11 | 18.180 | 5,332,254 | -28,500 | 0.07% | 96,940,378 |
| 2024-07-12 | 2024-07-10 | 17.760 | 5,360,754 | +35,500 | 0.07% | 95,206,991 |
| 2024-07-11 | 2024-07-09 | 18.040 | 5,325,254 | -114,000 | 0.07% | 96,067,582 |
| 2024-07-10 | 2024-07-08 | 17.440 | 5,439,254 | -21,000 | 0.07% | 94,860,590 |
| 2024-07-09 | 2024-07-05 | 17.320 | 5,460,254 | +235,500 | 0.07% | 94,571,599 |
| 2024-07-08 | 2024-07-04 | 17.480 | 5,224,754 | -1,000 | 0.07% | 91,328,700 |
| 2024-07-05 | 2024-07-03 | 17.540 | 5,225,754 | -59,000 | 0.07% | 91,659,725 |
| 2024-07-04 | 2024-07-02 | 17.060 | 5,284,754 | -274,000 | 0.07% | 90,157,903 |
| 2024-07-03 | 2024-06-28 | 17.120 | 5,558,754 | +239,500 | 0.07% | 95,165,868 |
| 2024-07-02 | 2024-06-27 | 16.940 | 5,319,254 | -20,500 | 0.07% | 90,108,163 |
| 2024-06-28 | 2024-06-26 | 17.700 | 5,339,754 | -109,500 | 0.07% | 94,513,646 |
| 2024-06-27 | 2024-06-25 | 17.200 | 5,449,254 | +92,500 | 0.07% | 93,727,169 |
| 2024-06-26 | 2024-06-24 | 17.980 | 5,356,754 | -103,000 | 0.07% | 96,314,437 |
| 2024-06-25 | 2024-06-21 | 18.620 | 5,459,754 | -107,000 | 0.07% | 101,660,619 |
| 2024-06-24 | 2024-06-20 | 19.140 | 5,566,754 | -19,500 | 0.07% | 106,547,672 |
| 2024-06-21 | 2024-06-19 | 18.860 | 5,586,254 | -50,000 | 0.07% | 105,356,750 |
| 2024-06-20 | 2024-06-18 | 18.660 | 5,636,254 | +4,500 | 0.07% | 105,172,500 |
| 2024-06-19 | 2024-06-17 | 18.080 | 5,631,754 | +35,000 | 0.07% | 101,822,112 |
| 2024-06-18 | 2024-06-14 | 17.620 | 5,596,754 | +20,000 | 0.07% | 98,614,805 |
| 2024-06-17 | 2024-06-13 | 18.100 | 5,576,754 | +24,000 | 0.07% | 100,939,247 |
| 2024-06-14 | 2024-06-12 | 17.860 | 5,552,754 | -58,000 | 0.07% | 99,172,186 |
| 2024-06-13 | 2024-06-11 | 18.640 | 5,610,754 | +11,500 | 0.07% | 104,584,455 |
| 2024-06-12 | 2024-06-07 | 18.380 | 5,599,254 | +2,000 | 0.07% | 102,914,289 |
| 2024-06-11 | 2024-06-06 | 18.060 | 5,597,254 | +22,000 | 0.07% | 101,086,407 |
| 2024-06-07 | 2024-06-05 | 17.100 | 5,575,254 | -55,600 | 0.07% | 95,336,843 |
| 2024-06-06 | 2024-06-04 | 16.760 | 5,630,854 | +154,000 | 0.07% | 94,373,113 |
| 2024-06-05 | 2024-06-03 | 16.700 | 5,476,854 | +165,000 | 0.07% | 91,463,462 |
| 2024-06-04 | 2024-05-31 | 16.540 | 5,311,854 | -18,000 | 0.07% | 87,858,065 |
| 2024-06-03 | 2024-05-30 | 16.840 | 5,329,854 | -233,500 | 0.07% | 89,754,741 |
| 2024-05-31 | 2024-05-29 | 16.060 | 5,563,354 | +154,000 | 0.07% | 89,347,465 |
| 2024-05-30 | 2024-05-28 | 16.280 | 5,409,354 | +143,500 | 0.07% | 88,064,283 |
| 2024-05-29 | 2024-05-27 | 16.480 | 5,265,854 | -105,000 | 0.07% | 86,781,274 |
| 2024-05-28 | 2024-05-24 | 15.340 | 5,370,854 | -54,000 | 0.07% | 82,388,900 |
| 2024-05-27 | 2024-05-23 | 15.600 | 5,424,854 | -39,500 | 0.07% | 84,627,722 |
| 2024-05-24 | 2024-05-22 | 16.080 | 5,464,354 | +96,500 | 0.07% | 87,866,812 |
| 2024-05-23 | 2024-05-21 | 16.040 | 5,367,854 | +59,500 | 0.07% | 86,100,378 |
| 2024-05-22 | 2024-05-20 | 16.700 | 5,308,354 | +23,000 | 0.07% | 88,649,512 |
| 2024-05-21 | 2024-05-17 | 16.840 | 5,285,354 | +144,500 | 0.07% | 89,005,361 |
| 2024-05-20 | 2024-05-16 | 16.620 | 5,140,854 | -120,500 | 0.06% | 85,440,993 |
| 2024-05-17 | 2024-05-14 | 16.300 | 5,261,354 | +4,000 | 0.07% | 85,760,070 |
| 2024-05-16 | 2024-05-13 | 16.400 | 5,257,354 | -4,500 | 0.07% | 86,220,606 |
| 2024-05-14 | 2024-05-10 | 16.260 | 5,261,854 | +9,000 | 0.07% | 85,557,746 |
| 2024-05-13 | 2024-05-09 | 16.020 | 5,252,854 | -87,000 | 0.07% | 84,150,721 |
| 2024-05-10 | 2024-05-08 | 15.300 | 5,339,854 | +67,000 | 0.07% | 81,699,766 |
| 2024-05-09 | 2024-05-07 | 15.740 | 5,272,854 | +42,500 | 0.07% | 82,994,722 |
| 2024-05-08 | 2024-05-06 | 16.000 | 5,230,354 | +2,500 | 0.07% | 83,685,664 |
| 2024-05-07 | 2024-05-03 | 16.000 | 5,227,854 | +11,000 | 0.07% | 83,645,664 |
| 2024-05-06 | 2024-05-02 | 15.840 | 5,216,854 | +19,000 | 0.07% | 82,634,967 |
| 2024-05-03 | 2024-04-30 | 15.520 | 5,197,854 | +28,000 | 0.07% | 80,670,694 |
| 2024-05-02 | 2024-04-29 | 15.720 | 5,169,854 | -118,000 | 0.06% | 81,270,105 |
| 2024-04-30 | 2024-04-26 | 15.540 | 5,287,854 | -128,000 | 0.07% | 82,173,251 |
| 2024-04-29 | 2024-04-25 | 15.100 | 5,415,854 | +81,000 | 0.07% | 81,779,395 |
| 2024-04-26 | 2024-04-24 | 14.860 | 5,334,854 | -146,000 | 0.07% | 79,275,930 |
| 2024-04-25 | 2024-04-23 | 14.340 | 5,480,854 | +29,000 | 0.07% | 78,595,446 |
| 2024-04-24 | 2024-04-22 | 14.240 | 5,451,854 | -10,000 | 0.07% | 77,634,401 |
| 2024-04-23 | 2024-04-19 | 14.320 | 5,461,854 | -124,500 | 0.07% | 78,213,749 |
| 2024-04-22 | 2024-04-18 | 14.520 | 5,586,354 | -2,000 | 0.07% | 81,113,860 |
| 2024-04-19 | 2024-04-17 | 14.180 | 5,588,354 | +52,500 | 0.07% | 79,242,860 |
| 2024-04-18 | 2024-04-16 | 14.020 | 5,535,854 | +26,500 | 0.07% | 77,612,673 |
| 2024-04-17 | 2024-04-15 | 14.520 | 5,509,354 | +147,500 | 0.07% | 79,995,820 |
| 2024-04-16 | 2024-04-12 | 14.180 | 5,361,854 | +12,000 | 0.07% | 76,031,090 |
| 2024-04-15 | 2024-04-11 | 14.440 | 5,349,854 | +6,000 | 0.07% | 77,251,892 |
| 2024-04-12 | 2024-04-10 | 14.700 | 5,343,854 | +5,000 | 0.07% | 78,554,654 |
| 2024-04-11 | 2024-04-09 | 14.980 | 5,338,854 | -159,500 | 0.07% | 79,976,033 |
| 2024-04-10 | 2024-04-08 | 14.520 | 5,498,354 | -38,500 | 0.07% | 79,836,100 |
| 2024-04-09 | 2024-04-05 | 14.920 | 5,536,854 | -176,500 | 0.07% | 82,609,862 |
| 2024-04-08 | 2024-04-03 | 15.160 | 5,713,354 | +47,500 | 0.07% | 86,614,447 |
| 2024-04-05 | 2024-04-02 | 15.240 | 5,665,854 | +204,000 | 0.07% | 86,347,615 |
| 2024-04-03 | 2024-03-28 | 15.160 | 5,461,854 | +5,000 | 0.07% | 82,801,707 |
| 2024-04-02 | 2024-03-27 | 14.920 | 5,456,854 | -56,500 | 0.07% | 81,416,262 |
| 2024-03-28 | 2024-03-26 | 15.400 | 5,513,354 | +156,500 | 0.07% | 84,905,652 |
| 2024-03-27 | 2024-03-25 | 15.500 | 5,356,854 | -500 | 0.07% | 83,031,237 |
| 2024-03-26 | 2024-03-22 | 15.800 | 5,357,354 | +30,500 | 0.07% | 84,646,193 |
| 2024-03-25 | 2024-03-21 | 16.720 | 5,326,854 | +500 | 0.07% | 89,064,999 |
| 2024-03-22 | 2024-03-20 | 16.660 | 5,326,354 | +500 | 0.07% | 88,737,058 |
| 2024-03-21 | 2024-03-19 | 16.620 | 5,325,854 | +45,000 | 0.07% | 88,515,693 |
| 2024-03-20 | 2024-03-18 | 17.020 | 5,280,854 | -20,000 | 0.07% | 89,880,135 |
| 2024-03-19 | 2024-03-15 | 16.860 | 5,300,854 | +184,000 | 0.07% | 89,372,398 |
| 2024-03-18 | 2024-03-14 | 16.780 | 5,116,854 | +92,500 | 0.06% | 85,860,810 |
| 2024-03-15 | 2024-03-13 | 17.180 | 5,024,354 | +53,500 | 0.06% | 86,318,402 |
| 2024-03-14 | 2024-03-12 | 17.240 | 4,970,854 | +18,000 | 0.06% | 85,697,523 |
| 2024-03-13 | 2024-03-11 | 17.060 | 4,952,854 | -230,500 | 0.06% | 84,495,689 |
| 2024-03-12 | 2024-03-08 | 16.620 | 5,183,354 | +130,000 | 0.07% | 86,147,343 |
| 2024-03-11 | 2024-03-07 | 16.400 | 5,053,354 | +48,500 | 0.06% | 82,875,006 |
| 2024-03-08 | 2024-03-06 | 16.600 | 5,004,854 | -38,500 | 0.06% | 83,080,576 |
| 2024-03-07 | 2024-03-05 | 16.380 | 5,043,354 | +20,500 | 0.06% | 82,610,139 |
| 2024-03-06 | 2024-03-04 | 16.920 | 5,022,854 | +228,500 | 0.06% | 84,986,690 |
| 2024-03-05 | 2024-03-01 | 17.040 | 4,794,354 | +13,500 | 0.06% | 81,695,792 |
| 2024-03-04 | 2024-02-29 | 16.780 | 4,780,854 | -3,500 | 0.06% | 80,222,730 |
| 2024-03-01 | 2024-02-28 | 15.840 | 4,784,354 | +8,500 | 0.06% | 75,784,167 |
| 2024-02-29 | 2024-02-27 | 16.620 | 4,775,854 | -27,500 | 0.06% | 79,374,693 |
| 2024-02-28 | 2024-02-26 | 15.080 | 4,803,354 | -88,000 | 0.06% | 72,434,578 |
| 2024-02-27 | 2024-02-23 | 14.980 | 4,891,354 | -4,500 | 0.06% | 73,272,483 |
| 2024-02-26 | 2024-02-22 | 15.160 | 4,895,854 | +7,500 | 0.06% | 74,221,147 |
| 2024-02-23 | 2024-02-21 | 15.040 | 4,888,354 | -355,000 | 0.06% | 73,520,844 |
| 2024-02-22 | 2024-02-20 | 14.340 | 5,243,354 | +170,000 | 0.07% | 75,189,696 |
| 2024-02-21 | 2024-02-19 | 14.560 | 5,073,354 | +176,000 | 0.06% | 73,868,034 |
| 2024-02-20 | 2024-02-16 | 15.120 | 4,897,354 | +48,500 | 0.06% | 74,047,992 |
| 2024-02-19 | 2024-02-15 | 14.580 | 4,848,854 | -47,500 | 0.06% | 70,696,291 |
| 2024-02-16 | 2024-02-14 | 14.560 | 4,896,354 | -209,500 | 0.06% | 71,290,914 |
| 2024-02-15 | 2024-02-09 | 14.240 | 5,105,854 | -93,000 | 0.06% | 72,707,361 |
| 2024-02-14 | 2024-02-07 | 14.120 | 5,198,854 | +386,500 | 0.07% | 73,407,818 |
| 2024-02-08 | 2024-02-06 | 15.340 | 4,812,354 | -121,500 | 0.06% | 73,821,510 |
| 2024-02-07 | 2024-02-05 | 14.120 | 4,933,854 | -228,500 | 0.06% | 69,666,018 |
| 2024-02-06 | 2024-02-02 | 14.080 | 5,162,354 | +192,500 | 0.06% | 72,685,944 |
| 2024-02-05 | 2024-02-01 | 14.280 | 4,969,854 | -139,500 | 0.06% | 70,969,515 |
| 2024-02-02 | 2024-01-31 | 14.080 | 5,109,354 | +121,500 | 0.06% | 71,939,704 |
| 2024-02-01 | 2024-01-30 | 14.420 | 4,987,854 | +253,500 | 0.06% | 71,924,855 |
| 2024-01-31 | 2024-01-29 | 15.400 | 4,734,354 | +13,500 | 0.06% | 72,909,052 |
| 2024-01-30 | 2024-01-26 | 15.560 | 4,720,854 | +62,500 | 0.06% | 73,456,488 |
| 2024-01-29 | 2024-01-25 | 16.040 | 4,658,354 | -27,000 | 0.06% | 74,719,998 |
| 2024-01-26 | 2024-01-24 | 15.500 | 4,685,354 | +3,000 | 0.06% | 72,622,987 |
| 2024-01-25 | 2024-01-23 | 15.200 | 4,682,354 | -258,000 | 0.06% | 71,171,781 |
| 2024-01-24 | 2024-01-22 | 15.000 | 4,940,354 | +27,500 | 0.06% | 74,105,310 |
| 2024-01-23 | 2024-01-19 | 15.620 | 4,912,854 | +29,000 | 0.06% | 76,738,779 |
| 2024-01-22 | 2024-01-18 | 15.840 | 4,883,854 | +62,470 | 0.06% | 77,360,247 |
| 2024-01-19 | 2024-01-17 | 15.900 | 4,821,384 | -6,500 | 0.06% | 76,660,006 |
| 2024-01-18 | 2024-01-16 | 16.760 | 4,827,884 | -114,787 | 0.06% | 80,915,336 |
| 2024-01-17 | 2024-01-15 | 17.060 | 4,942,671 | -60,000 | 0.06% | 84,321,967 |
| 2024-01-16 | 2024-01-12 | 17.360 | 5,002,671 | +14,500 | 0.06% | 86,846,369 |
| 2024-01-15 | 2024-01-11 | 17.740 | 4,988,171 | -79,500 | 0.06% | 88,490,154 |
| 2024-01-12 | 2024-01-10 | 17.220 | 5,067,671 | +115,000 | 0.06% | 87,265,295 |
| 2024-01-11 | 2024-01-09 | 17.620 | 4,952,671 | -4,500 | 0.06% | 87,266,063 |
| 2024-01-10 | 2024-01-08 | 17.820 | 4,957,171 | +63,500 | 0.06% | 88,336,787 |
| 2024-01-09 | 2024-01-05 | 18.460 | 4,893,671 | -95,000 | 0.06% | 90,337,167 |
| 2024-01-08 | 2024-01-04 | 18.840 | 4,988,671 | -35,000 | 0.06% | 93,986,562 |
| 2024-01-05 | 2024-01-03 | 18.940 | 5,023,671 | +89,500 | 0.06% | 95,148,329 |
| 2024-01-04 | 2024-01-02 | 19.400 | 4,934,171 | +123,500 | 0.06% | 95,722,917 |
| 2024-01-03 | 2023-12-29 | 19.860 | 4,810,671 | +119,500 | 0.06% | 95,539,926 |
| 2024-01-02 | 2023-12-28 | 20.200 | 4,691,171 | -142,000 | 0.06% | 94,761,654 |
| 2023-12-29 | 2023-12-27 | 19.740 | 4,833,171 | +22,500 | 0.06% | 95,406,796 |
| 2023-12-28 | 2023-12-22 | 20.150 | 4,810,671 | +257,500 | 0.06% | 96,935,021 |
| 2023-12-27 | 2023-12-21 | 20.450 | 4,553,171 | -13,500 | 0.06% | 93,112,347 |
| 2023-12-22 | 2023-12-20 | 20.500 | 4,566,671 | +9,500 | 0.06% | 93,616,756 |
| 2023-12-21 | 2023-12-19 | 20.450 | 4,557,171 | -70,500 | 0.06% | 93,194,147 |
| 2023-12-20 | 2023-12-18 | 20.350 | 4,627,671 | +160,500 | 0.06% | 94,173,105 |
| 2023-12-19 | 2023-12-15 | 20.600 | 4,467,171 | -98,000 | 0.06% | 92,023,723 |
| 2023-12-18 | 2023-12-14 | 20.300 | 4,565,171 | +72,500 | 0.06% | 92,672,971 |
| 2023-12-15 | 2023-12-13 | 20.550 | 4,492,671 | +29,000 | 0.06% | 92,324,389 |
| 2023-12-14 | 2023-12-12 | 20.850 | 4,463,671 | -6,500 | 0.06% | 93,067,540 |
| 2023-12-13 | 2023-12-11 | 20.850 | 4,470,171 | +18,500 | 0.06% | 93,203,065 |
| 2023-12-11 | 2023-12-07 | 20.750 | 4,451,671 | +9,500 | 0.06% | 92,372,173 |
| 2023-12-08 | 2023-12-06 | 21.100 | 4,442,171 | -133,000 | 0.06% | 93,729,808 |
| 2023-12-07 | 2023-12-05 | 20.750 | 4,575,171 | -8,000 | 0.06% | 94,934,798 |
| 2023-12-06 | 2023-12-04 | 20.900 | 4,583,171 | +99,000 | 0.06% | 95,788,274 |
| 2023-12-05 | 2023-12-01 | 21.250 | 4,484,171 | +34,000 | 0.06% | 95,288,634 |
| 2023-12-04 | 2023-11-30 | 22.150 | 4,450,171 | +25,000 | 0.06% | 98,571,288 |
| 2023-12-01 | 2023-11-29 | 22.600 | 4,425,171 | +1,000 | 0.06% | 100,008,865 |
| 2023-11-30 | 2023-11-28 | 22.750 | 4,424,171 | -14,000 | 0.06% | 100,649,890 |
| 2023-11-29 | 2023-11-27 | 22.200 | 4,438,171 | -79,500 | 0.06% | 98,527,396 |
| 2023-11-27 | 2023-11-23 | 21.800 | 4,517,671 | +37,500 | 0.06% | 98,485,228 |
| 2023-11-24 | 2023-11-22 | 21.450 | 4,480,171 | -3,500 | 0.06% | 96,099,668 |
| 2023-11-23 | 2023-11-21 | 21.700 | 4,483,671 | +27,000 | 0.06% | 97,295,661 |
| 2023-11-22 | 2023-11-20 | 22.400 | 4,456,671 | -15,000 | 0.06% | 99,829,430 |
| 2023-11-21 | 2023-11-17 | 21.600 | 4,471,671 | -12,500 | 0.06% | 96,588,094 |
| 2023-11-20 | 2023-11-16 | 21.850 | 4,484,171 | +9,500 | 0.06% | 97,979,136 |
| 2023-11-17 | 2023-11-15 | 22.350 | 4,474,671 | +5,500 | 0.06% | 100,008,897 |
| 2023-11-16 | 2023-11-14 | 22.050 | 4,469,171 | +11,500 | 0.06% | 98,545,221 |
| 2023-11-15 | 2023-11-13 | 22.200 | 4,457,671 | -88,500 | 0.06% | 98,960,296 |
| 2023-11-14 | 2023-11-10 | 21.800 | 4,546,171 | +42,000 | 0.06% | 99,106,528 |
| 2023-11-13 | 2023-11-09 | 23.400 | 4,504,171 | +9,000 | 0.06% | 105,397,601 |
| 2023-11-10 | 2023-11-08 | 23.900 | 4,495,171 | +31,500 | 0.06% | 107,434,587 |
| 2023-11-09 | 2023-11-07 | 24.000 | 4,463,671 | -56,000 | 0.06% | 107,128,104 |
| 2023-11-08 | 2023-11-06 | 24.350 | 4,519,671 | -3,500 | 0.06% | 110,053,989 |
| 2023-11-07 | 2023-11-03 | 24.500 | 4,523,171 | -35,500 | 0.06% | 110,817,690 |
| 2023-11-06 | 2023-11-02 | 23.850 | 4,558,671 | +13,000 | 0.06% | 108,724,303 |
| 2023-11-03 | 2023-11-01 | 24.000 | 4,545,671 | -20,500 | 0.06% | 109,096,104 |
| 2023-11-02 | 2023-10-31 | 23.300 | 4,566,171 | +14,000 | 0.06% | 106,391,784 |
| 2023-11-01 | 2023-10-30 | 24.150 | 4,552,171 | -101,500 | 0.06% | 109,934,930 |
| 2023-10-31 | 2023-10-27 | 22.750 | 4,653,671 | -67,500 | 0.06% | 105,871,015 |
| 2023-10-30 | 2023-10-26 | 21.500 | 4,721,171 | -14,500 | 0.06% | 101,505,176 |
| 2023-10-27 | 2023-10-25 | 21.600 | 4,735,671 | +27,500 | 0.06% | 102,290,494 |
| 2023-10-26 | 2023-10-24 | 21.200 | 4,708,171 | -22,500 | 0.06% | 99,813,225 |
| 2023-10-25 | 2023-10-20 | 21.050 | 4,730,671 | -15,500 | 0.06% | 99,580,625 |
| 2023-10-24 | 2023-10-19 | 20.950 | 4,746,171 | -500 | 0.06% | 99,432,282 |
| 2023-10-20 | 2023-10-18 | 20.950 | 4,746,671 | -7,000 | 0.06% | 99,442,757 |
| 2023-10-19 | 2023-10-17 | 20.550 | 4,753,671 | -14,500 | 0.06% | 97,687,939 |
| 2023-10-18 | 2023-10-16 | 20.150 | 4,768,171 | +20,500 | 0.06% | 96,078,646 |
| 2023-10-17 | 2023-10-13 | 20.700 | 4,747,671 | -7,000 | 0.06% | 98,276,790 |
| 2023-10-16 | 2023-10-12 | 21.000 | 4,754,671 | +8,000 | 0.06% | 99,848,091 |
| 2023-10-13 | 2023-10-11 | 21.000 | 4,746,671 | -38,000 | 0.06% | 99,680,091 |
| 2023-10-12 | 2023-10-10 | 19.680 | 4,784,671 | -500 | 0.06% | 94,162,325 |
| 2023-10-11 | 2023-10-09 | 19.480 | 4,785,171 | -143,500 | 0.06% | 93,215,131 |
| 2023-10-10 | 2023-10-06 | 19.200 | 4,928,671 | -29,500 | 0.06% | 94,630,483 |
| 2023-10-09 | 2023-10-05 | 19.220 | 4,958,171 | +5,500 | 0.06% | 95,296,047 |
| 2023-10-06 | 2023-10-04 | 19.360 | 4,952,671 | +59,500 | 0.06% | 95,883,711 |
| 2023-10-05 | 2023-10-03 | 19.700 | 4,893,171 | -44,000 | 0.06% | 96,395,469 |
| 2023-10-04 | 2023-09-29 | 20.050 | 4,937,171 | -26,000 | 0.06% | 98,990,279 |
| 2023-10-03 | 2023-09-28 | 19.800 | 4,963,171 | -28,000 | 0.06% | 98,270,786 |
| 2023-09-29 | 2023-09-27 | 19.580 | 4,991,171 | -21,000 | 0.06% | 97,727,128 |
| 2023-09-28 | 2023-09-26 | 19.340 | 5,012,171 | +38,000 | 0.06% | 96,935,387 |
| 2023-09-27 | 2023-09-25 | 19.800 | 4,974,171 | -152,500 | 0.06% | 98,488,586 |
| 2023-09-26 | 2023-09-22 | 19.520 | 5,126,671 | +28,500 | 0.06% | 100,072,618 |
| 2023-09-25 | 2023-09-21 | 19.080 | 5,098,171 | -12,500 | 0.06% | 97,273,103 |
| 2023-09-22 | 2023-09-20 | 19.060 | 5,110,671 | -39,500 | 0.06% | 97,409,389 |
| 2023-09-21 | 2023-09-19 | 19.300 | 5,150,171 | -111,000 | 0.06% | 99,398,300 |
| 2023-09-20 | 2023-09-18 | 18.880 | 5,261,171 | +147,000 | 0.07% | 99,330,908 |
| 2023-09-19 | 2023-09-15 | 19.900 | 5,114,171 | -19,500 | 0.06% | 101,772,003 |
| 2023-09-18 | 2023-09-14 | 19.820 | 5,133,671 | +12,000 | 0.06% | 101,749,359 |
| 2023-09-15 | 2023-09-13 | 19.820 | 5,121,671 | +45,000 | 0.06% | 101,511,519 |
| 2023-09-14 | 2023-09-12 | 19.820 | 5,076,671 | +111,000 | 0.06% | 100,619,619 |
| 2023-09-13 | 2023-09-11 | 20.050 | 4,965,671 | -47,500 | 0.06% | 99,561,704 |
| 2023-09-12 | 2023-09-07 | 19.820 | 5,013,171 | +131,500 | 0.06% | 99,361,049 |
| 2023-09-11 | 2023-09-06 | 21.450 | 4,881,671 | -37,500 | 0.06% | 104,711,843 |
| 2023-09-07 | 2023-09-05 | 20.950 | 4,919,171 | +100,000 | 0.06% | 103,056,632 |
| 2023-09-06 | 2023-09-04 | 21.850 | 4,819,171 | -18,000 | 0.06% | 105,298,886 |
| 2023-09-05 | 2023-08-31 | 19.700 | 4,837,171 | +10,000 | 0.06% | 95,292,269 |
| 2023-09-04 | 2023-08-30 | 19.220 | 4,827,171 | +56,000 | 0.06% | 92,778,227 |
| 2023-08-31 | 2023-08-29 | 19.080 | 4,771,171 | -58,000 | 0.06% | 91,033,943 |
| 2023-08-30 | 2023-08-28 | 17.800 | 4,829,171 | -500 | 0.06% | 85,959,244 |
| 2023-08-29 | 2023-08-25 | 17.760 | 4,829,671 | +9,000 | 0.06% | 85,774,957 |
| 2023-08-28 | 2023-08-24 | 18.160 | 4,820,671 | -41,500 | 0.06% | 87,543,385 |
| 2023-08-25 | 2023-08-23 | 17.380 | 4,862,171 | -181,000 | 0.06% | 84,504,532 |
| 2023-08-24 | 2023-08-22 | 17.440 | 5,043,171 | -28,500 | 0.06% | 87,952,902 |
| 2023-08-23 | 2023-08-21 | 17.040 | 5,071,671 | +115,500 | 0.06% | 86,421,274 |
| 2023-08-22 | 2023-08-18 | 17.640 | 4,956,171 | +128,000 | 0.06% | 87,426,856 |
| 2023-08-21 | 2023-08-17 | 17.700 | 4,828,171 | -46,000 | 0.06% | 85,458,627 |
| 2023-08-18 | 2023-08-16 | 17.500 | 4,874,171 | -138,000 | 0.06% | 85,297,992 |
| 2023-08-17 | 2023-08-15 | 17.700 | 5,012,171 | -25,500 | 0.06% | 88,715,427 |
| 2023-08-16 | 2023-08-14 | 17.640 | 5,037,671 | +8,500 | 0.06% | 88,864,516 |
| 2023-08-15 | 2023-08-11 | 18.100 | 5,029,171 | +183,500 | 0.06% | 91,027,995 |
| 2023-08-14 | 2023-08-10 | 18.480 | 4,845,671 | -2,000 | 0.06% | 89,548,000 |
| 2023-08-11 | 2023-08-09 | 18.580 | 4,847,671 | +35,500 | 0.06% | 90,069,727 |
| 2023-08-10 | 2023-08-08 | 18.460 | 4,812,171 | -64,000 | 0.06% | 88,832,677 |
| 2023-08-09 | 2023-08-07 | 18.620 | 4,876,171 | +1,000 | 0.06% | 90,794,304 |
| 2023-08-08 | 2023-08-04 | 18.720 | 4,875,171 | -26,000 | 0.06% | 91,263,201 |
| 2023-08-07 | 2023-08-03 | 18.800 | 4,901,171 | +116,500 | 0.06% | 92,142,015 |
| 2023-08-04 | 2023-08-02 | 18.920 | 4,784,671 | +2,500 | 0.06% | 90,525,975 |
| 2023-08-03 | 2023-08-01 | 19.260 | 4,782,171 | +11,500 | 0.06% | 92,104,613 |
| 2023-08-02 | 2023-07-31 | 19.680 | 4,770,671 | +3,500 | 0.06% | 93,886,805 |
| 2023-08-01 | 2023-07-28 | 19.620 | 4,767,171 | -67,000 | 0.06% | 93,531,895 |
| 2023-07-31 | 2023-07-27 | 19.100 | 4,834,171 | -95,000 | 0.06% | 92,332,666 |
| 2023-07-28 | 2023-07-26 | 18.920 | 4,929,171 | +86,000 | 0.06% | 93,259,915 |
| 2023-07-27 | 2023-07-25 | 18.920 | 4,843,171 | -126,000 | 0.06% | 91,632,795 |
| 2023-07-26 | 2023-07-24 | 18.480 | 4,969,171 | +24,000 | 0.06% | 91,830,280 |
| 2023-07-25 | 2023-07-21 | 19.020 | 4,945,171 | +31,000 | 0.06% | 94,057,152 |
| 2023-07-24 | 2023-07-20 | 19.260 | 4,914,171 | +38,000 | 0.06% | 94,646,933 |
| 2023-07-21 | 2023-07-19 | 19.380 | 4,876,171 | +98,500 | 0.06% | 94,500,194 |
| 2023-07-20 | 2023-07-18 | 19.620 | 4,777,671 | +78,000 | 0.06% | 93,737,905 |
| 2023-07-19 | 2023-07-14 | 20.150 | 4,699,671 | +12,000 | 0.06% | 94,698,371 |
| 2023-07-18 | 2023-07-13 | 19.860 | 4,687,671 | -3,000 | 0.06% | 93,097,146 |
| 2023-07-14 | 2023-07-12 | 19.600 | 4,690,671 | +24,500 | 0.06% | 91,937,152 |
| 2023-07-13 | 2023-07-11 | 19.800 | 4,666,171 | -6,500 | 0.06% | 92,390,186 |
| 2023-07-12 | 2023-07-10 | 19.640 | 4,672,671 | +1,000 | 0.06% | 91,771,258 |
| 2023-07-11 | 2023-07-07 | 19.700 | 4,671,671 | +23,000 | 0.06% | 92,031,919 |
| 2023-07-10 | 2023-07-06 | 19.880 | 4,648,671 | -27,500 | 0.06% | 92,415,579 |
| 2023-07-07 | 2023-07-05 | 20.250 | 4,676,171 | +42,500 | 0.06% | 94,692,463 |
| 2023-07-06 | 2023-07-04 | 20.800 | 4,633,671 | +25,000 | 0.06% | 96,380,357 |
| 2023-07-05 | 2023-07-03 | 20.600 | 4,608,671 | -6,000 | 0.06% | 94,938,623 |
| 2023-07-04 | 2023-06-30 | 20.400 | 4,614,671 | -16,500 | 0.06% | 94,139,288 |
| 2023-07-03 | 2023-06-29 | 20.400 | 4,631,171 | +11,500 | 0.06% | 94,475,888 |
| 2023-06-30 | 2023-06-28 | 20.600 | 4,619,671 | +12,500 | 0.06% | 95,165,223 |
| 2023-06-29 | 2023-06-27 | 20.700 | 4,607,171 | -9,500 | 0.06% | 95,368,440 |
| 2023-06-28 | 2023-06-26 | 19.920 | 4,616,671 | +42,000 | 0.06% | 91,964,086 |
| 2023-06-27 | 2023-06-23 | 20.100 | 4,574,671 | +3,500 | 0.06% | 91,950,887 |
| 2023-06-26 | 2023-06-21 | 20.450 | 4,571,171 | +18,500 | 0.06% | 93,480,447 |
| 2023-06-23 | 2023-06-20 | 21.150 | 4,552,671 | +4,000 | 0.06% | 96,288,992 |
| 2023-06-21 | 2023-06-19 | 22.450 | 4,548,671 | +5,000 | 0.06% | 102,117,664 |
| 2023-06-20 | 2023-06-16 | 22.550 | 4,543,671 | +4,000 | 0.06% | 102,459,781 |
| 2023-06-19 | 2023-06-15 | 22.750 | 4,539,671 | -3,500 | 0.06% | 103,277,515 |
| 2023-06-16 | 2023-06-14 | 22.650 | 4,543,171 | +16,000 | 0.06% | 102,902,823 |
| 2023-06-15 | 2023-06-13 | 22.500 | 4,527,171 | -10,500 | 0.06% | 101,861,348 |
| 2023-06-14 | 2023-06-12 | 21.500 | 4,537,671 | -1,500 | 0.06% | 97,559,926 |
| 2023-06-13 | 2023-06-09 | 21.150 | 4,539,171 | +1,500 | 0.06% | 96,003,467 |
| 2023-06-12 | 2023-06-08 | 21.300 | 4,537,671 | -8,500 | 0.06% | 96,652,392 |
| 2023-06-09 | 2023-06-07 | 21.700 | 4,546,171 | -13,500 | 0.06% | 98,651,911 |
| 2023-06-08 | 2023-06-06 | 21.200 | 4,559,671 | +7,500 | 0.06% | 96,665,025 |
| 2023-06-07 | 2023-06-05 | 21.200 | 4,552,171 | -5,000 | 0.06% | 96,506,025 |
| 2023-06-06 | 2023-06-02 | 19.940 | 4,557,171 | +21,500 | 0.06% | 90,869,990 |
| 2023-06-05 | 2023-06-01 | 19.900 | 4,535,671 | +6,000 | 0.06% | 90,259,853 |
| 2023-06-02 | 2023-05-31 | 20.300 | 4,529,671 | -102,500 | 0.06% | 91,952,321 |
| 2023-06-01 | 2023-05-30 | 19.920 | 4,632,171 | +103,000 | 0.06% | 92,272,846 |
| 2023-05-31 | 2023-05-29 | 20.000 | 4,529,171 | -20,500 | 0.06% | 90,583,420 |
| 2023-05-30 | 2023-05-25 | 19.460 | 4,549,671 | +25,500 | 0.06% | 88,536,598 |
| 2023-05-29 | 2023-05-24 | 19.680 | 4,524,171 | -10,500 | 0.06% | 89,035,685 |
| 2023-05-25 | 2023-05-23 | 19.700 | 4,534,671 | -5,000 | 0.06% | 89,333,019 |
| 2023-05-24 | 2023-05-22 | 21.050 | 4,539,671 | +7,500 | 0.06% | 95,560,075 |
| 2023-05-23 | 2023-05-19 | 20.800 | 4,532,171 | +1,500 | 0.06% | 94,269,157 |
| 2023-05-22 | 2023-05-18 | 21.000 | 4,530,671 | -7,500 | 0.06% | 95,144,091 |
| 2023-05-19 | 2023-05-17 | 20.400 | 4,538,171 | -2,000 | 0.06% | 92,578,688 |
| 2023-05-18 | 2023-05-16 | 20.400 | 4,540,171 | -5,000 | 0.06% | 92,619,488 |
| 2023-05-17 | 2023-05-15 | 20.500 | 4,545,171 | +8,000 | 0.06% | 93,176,006 |
| 2023-05-16 | 2023-05-12 | 20.200 | 4,537,171 | -186,500 | 0.06% | 91,650,854 |
| 2023-05-15 | 2023-05-11 | 20.150 | 4,723,671 | +1,500 | 0.06% | 95,181,971 |
| 2023-05-12 | 2023-05-10 | 19.680 | 4,722,171 | -135,000 | 0.06% | 92,932,325 |
| 2023-05-11 | 2023-05-09 | 19.260 | 4,857,171 | +66,000 | 0.06% | 93,549,113 |
| 2023-05-10 | 2023-05-08 | 20.800 | 4,791,171 | -42,000 | 0.06% | 99,656,357 |
| 2023-05-09 | 2023-05-05 | 20.950 | 4,833,171 | +80,500 | 0.06% | 101,254,932 |
| 2023-05-08 | 2023-05-04 | 21.500 | 4,752,671 | +28,000 | 0.06% | 102,182,426 |
| 2023-05-05 | 2023-05-03 | 21.800 | 4,724,671 | +292,500 | 0.06% | 102,997,828 |
| 2023-05-04 | 2023-05-02 | 22.500 | 4,432,171 | +6,000 | 0.06% | 99,723,848 |
| 2023-05-03 | 2023-04-28 | 22.550 | 4,426,171 | -228,000 | 0.06% | 99,810,156 |
| 2023-05-02 | 2023-04-27 | 21.650 | 4,654,171 | +127,500 | 0.06% | 100,762,802 |
| 2023-04-28 | 2023-04-26 | 21.600 | 4,526,671 | +57,500 | 0.06% | 97,776,094 |
| 2023-04-27 | 2023-04-25 | 21.700 | 4,469,171 | +24,000 | 0.06% | 96,981,011 |
| 2023-04-26 | 2023-04-24 | 23.000 | 4,445,171 | +15,500 | 0.06% | 102,238,933 |
| 2023-04-25 | 2023-04-21 | 23.250 | 4,429,671 | -1,000 | 0.06% | 102,989,851 |
| 2023-04-24 | 2023-04-20 | 25.600 | 4,430,671 | -56,000 | 0.06% | 113,425,178 |
| 2023-04-21 | 2023-04-19 | 24.100 | 4,486,671 | -8,000 | 0.06% | 108,128,771 |
| 2023-04-20 | 2023-04-18 | 23.700 | 4,494,671 | +22,000 | 0.06% | 106,523,703 |
| 2023-04-19 | 2023-04-17 | 24.650 | 4,472,671 | -47,000 | 0.06% | 110,251,340 |
| 2023-04-18 | 2023-04-14 | 23.900 | 4,519,671 | -47,500 | 0.06% | 108,020,137 |
| 2023-04-17 | 2023-04-13 | 22.300 | 4,567,171 | +7,000 | 0.06% | 101,847,913 |
| 2023-04-14 | 2023-04-12 | 23.050 | 4,560,171 | -90,500 | 0.06% | 105,111,942 |
| 2023-04-13 | 2023-04-11 | 21.800 | 4,650,671 | -115,000 | 0.06% | 101,384,628 |
| 2023-04-12 | 2023-04-06 | 22.450 | 4,765,671 | +145,500 | 0.06% | 106,989,314 |
| 2023-04-11 | 2023-04-04 | 20.850 | 4,620,171 | -43,500 | 0.06% | 96,330,565 |
| 2023-04-06 | 2023-04-03 | 20.000 | 4,663,671 | -41,500 | 0.06% | 93,273,420 |
| 2023-04-04 | 2023-03-31 | 18.600 | 4,705,171 | -1,000 | 0.06% | 87,516,181 |
| 2023-04-03 | 2023-03-30 | 18.260 | 4,706,171 | +1,500 | 0.06% | 85,934,682 |
| 2023-03-31 | 2023-03-29 | 17.860 | 4,704,671 | +2,500 | 0.06% | 84,025,424 |
| 2023-03-28 | 2023-03-24 | 17.940 | 4,702,171 | -3,500 | 0.06% | 84,356,948 |
| 2023-03-27 | 2023-03-23 | 18.680 | 4,705,671 | -7,000 | 0.06% | 87,901,934 |
| 2023-03-24 | 2023-03-22 | 18.380 | 4,712,671 | +73,000 | 0.06% | 86,618,893 |
| 2023-03-23 | 2023-03-21 | 18.720 | 4,639,671 | -16,500 | 0.06% | 86,854,641 |
| 2023-03-22 | 2023-03-20 | 18.620 | 4,656,171 | -27,000 | 0.06% | 86,697,904 |
| 2023-03-21 | 2023-03-17 | 18.940 | 4,683,171 | -72,000 | 0.06% | 88,699,259 |
| 2023-03-20 | 2023-03-16 | 17.280 | 4,755,171 | -4,500 | 0.06% | 82,169,355 |
| 2023-03-17 | 2023-03-15 | 17.520 | 4,759,671 | -4,500 | 0.06% | 83,389,436 |
| 2023-03-16 | 2023-03-14 | 17.220 | 4,764,171 | -102,000 | 0.06% | 82,039,025 |
| 2023-03-15 | 2023-03-13 | 16.100 | 4,866,171 | -133,000 | 0.06% | 78,345,353 |
| 2023-03-14 | 2023-03-10 | 15.700 | 4,999,171 | -24,000 | 0.06% | 78,486,985 |
| 2023-03-13 | 2023-03-09 | 16.480 | 5,023,171 | +2,000 | 0.06% | 82,781,858 |
| 2023-03-10 | 2023-03-08 | 16.500 | 5,021,171 | +8,500 | 0.06% | 82,849,322 |
| 2023-03-09 | 2023-03-07 | 16.680 | 5,012,671 | +242,500 | 0.06% | 83,611,352 |
| 2023-03-08 | 2023-03-06 | 16.720 | 4,770,171 | +31,000 | 0.06% | 79,757,259 |
| 2023-03-07 | 2023-03-03 | 16.880 | 4,739,171 | +17,000 | 0.06% | 79,997,206 |
| 2023-03-03 | 2023-03-01 | 16.400 | 4,722,171 | -2,000 | 0.06% | 77,443,604 |
| 2023-03-02 | 2023-02-28 | 16.040 | 4,724,171 | -10,500 | 0.06% | 75,775,703 |
| 2023-03-01 | 2023-02-27 | 16.120 | 4,734,671 | -6,500 | 0.06% | 76,322,897 |
| 2023-02-28 | 2023-02-24 | 16.520 | 4,741,171 | +1,000 | 0.06% | 78,324,145 |
| 2023-02-24 | 2023-02-22 | 16.540 | 4,740,171 | +6,000 | 0.06% | 78,402,428 |
| 2023-02-23 | 2023-02-21 | 16.680 | 4,734,171 | +1,000 | 0.06% | 78,965,972 |
| 2023-02-22 | 2023-02-20 | 16.700 | 4,733,171 | -4,000 | 0.06% | 79,043,956 |
| 2023-02-21 | 2023-02-17 | 16.600 | 4,737,171 | -18,500 | 0.06% | 78,637,039 |
| 2023-02-20 | 2023-02-16 | 16.740 | 4,755,671 | -17,000 | 0.06% | 79,609,933 |
| 2023-02-17 | 2023-02-15 | 17.000 | 4,772,671 | +52,000 | 0.06% | 81,135,407 |
| 2023-02-16 | 2023-02-14 | 17.040 | 4,720,671 | -1,000 | 0.06% | 80,440,234 |
| 2023-02-15 | 2023-02-13 | 17.060 | 4,721,671 | +6,500 | 0.06% | 80,551,707 |
| 2023-02-14 | 2023-02-10 | 17.240 | 4,715,171 | +9,000 | 0.06% | 81,289,548 |
| 2023-02-13 | 2023-02-09 | 18.020 | 4,706,171 | -51,000 | 0.06% | 84,805,201 |
| 2023-02-10 | 2023-02-08 | 17.420 | 4,757,171 | -1,500 | 0.06% | 82,869,919 |
| 2023-02-09 | 2023-02-07 | 17.480 | 4,758,671 | +6,000 | 0.06% | 83,181,569 |
| 2023-02-08 | 2023-02-06 | 17.220 | 4,752,671 | +25,000 | 0.06% | 81,840,995 |
| 2023-02-07 | 2023-02-03 | 17.680 | 4,727,671 | +27,500 | 0.06% | 83,585,223 |
| 2023-02-06 | 2023-02-02 | 17.840 | 4,700,171 | +91,500 | 0.06% | 83,851,051 |
| 2023-02-03 | 2023-02-01 | 17.720 | 4,608,671 | +19,000 | 0.06% | 81,665,650 |
| 2023-02-02 | 2023-01-31 | 17.240 | 4,589,671 | +33,500 | 0.06% | 79,125,928 |
| 2023-02-01 | 2023-01-30 | 17.400 | 4,556,171 | +8,500 | 0.06% | 79,277,375 |
| 2023-01-31 | 2023-01-27 | 18.320 | 4,547,671 | +20,500 | 0.06% | 83,313,333 |
| 2023-01-30 | 2023-01-26 | 18.400 | 4,527,171 | +2,500 | 0.06% | 83,299,946 |
| 2023-01-27 | 2023-01-20 | 17.800 | 4,524,671 | +11,000 | 0.06% | 80,539,144 |
| 2023-01-26 | 2023-01-19 | 17.500 | 4,513,671 | -500 | 0.06% | 78,989,242 |
| 2023-01-20 | 2023-01-18 | 17.660 | 4,514,171 | -2,000 | 0.06% | 79,720,260 |
| 2023-01-19 | 2023-01-17 | 17.480 | 4,516,171 | +21,000 | 0.06% | 78,942,669 |
| 2023-01-18 | 2023-01-16 | 17.320 | 4,495,171 | -7,500 | 0.06% | 77,856,362 |
| 2023-01-17 | 2023-01-13 | 17.180 | 4,502,671 | +22,000 | 0.06% | 77,355,888 |
| 2023-01-16 | 2023-01-12 | 17.140 | 4,480,671 | -1,000 | 0.06% | 76,798,701 |
| 2023-01-13 | 2023-01-11 | 17.180 | 4,481,671 | +20,000 | 0.06% | 76,995,108 |
| 2023-01-12 | 2023-01-10 | 17.520 | 4,461,671 | +3,500 | 0.06% | 78,168,476 |
| 2023-01-11 | 2023-01-09 | 17.400 | 4,458,171 | -3,000 | 0.06% | 77,572,175 |
| 2023-01-10 | 2023-01-06 | 16.900 | 4,461,171 | -5,000 | 0.06% | 75,393,790 |
| 2023-01-09 | 2023-01-05 | 16.940 | 4,466,171 | -1,500 | 0.06% | 75,656,937 |
| 2023-01-06 | 2023-01-04 | 16.960 | 4,467,671 | +12,500 | 0.06% | 75,771,700 |
| 2023-01-05 | 2023-01-03 | 16.820 | 4,455,171 | -4,500 | 0.06% | 74,935,976 |
| 2023-01-04 | 2022-12-30 | 16.720 | 4,459,671 | -6,500 | 0.06% | 74,565,699 |
| 2023-01-03 | 2022-12-29 | 16.520 | 4,466,171 | +5,500 | 0.06% | 73,781,145 |
| 2022-12-30 | 2022-12-28 | 16.920 | 4,460,671 | -3,000 | 0.06% | 75,474,553 |
| 2022-12-29 | 2022-12-23 | 16.740 | 4,463,671 | +4,000 | 0.06% | 74,721,853 |
| 2022-12-22 | 2022-12-20 | 16.660 | 4,459,671 | -4,000 | 0.06% | 74,298,119 |
| 2022-12-21 | 2022-12-19 | 17.140 | 4,463,671 | -1,500 | 0.06% | 76,507,321 |
| 2022-12-20 | 2022-12-16 | 17.520 | 4,465,171 | +14,500 | 0.06% | 78,229,796 |
| 2022-12-19 | 2022-12-15 | 17.540 | 4,450,671 | +7,000 | 0.06% | 78,064,769 |
| 2022-12-16 | 2022-12-14 | 17.520 | 4,443,671 | +8,500 | 0.06% | 77,853,116 |
| 2022-12-15 | 2022-12-13 | 18.180 | 4,435,171 | -27,000 | 0.06% | 80,631,409 |
| 2022-12-14 | 2022-12-12 | 16.580 | 4,462,171 | +5,000 | 0.06% | 73,982,795 |
| 2022-12-13 | 2022-12-09 | 16.900 | 4,457,171 | -2,000 | 0.06% | 75,326,190 |
| 2022-12-12 | 2022-12-08 | 16.500 | 4,459,171 | +2,500 | 0.06% | 73,576,322 |
| 2022-12-09 | 2022-12-07 | 16.340 | 4,456,671 | -3,500 | 0.06% | 72,822,004 |
| 2022-12-08 | 2022-12-06 | 16.160 | 4,460,171 | +10,000 | 0.06% | 72,076,363 |
| 2022-12-07 | 2022-12-05 | 16.120 | 4,450,171 | +11,000 | 0.06% | 71,736,757 |
| 2022-12-06 | 2022-12-02 | 15.760 | 4,439,171 | +500 | 0.06% | 69,961,335 |
| 2022-12-05 | 2022-12-01 | 16.660 | 4,438,671 | +6,500 | 0.06% | 73,948,259 |
| 2022-12-02 | 2022-11-30 | 16.980 | 4,432,171 | +19,000 | 0.06% | 75,258,264 |
| 2022-12-01 | 2022-11-29 | 17.020 | 4,413,171 | -7,000 | 0.06% | 75,112,170 |
| 2022-11-30 | 2022-11-28 | 16.580 | 4,420,171 | -36,000 | 0.06% | 73,286,435 |
| 2022-11-29 | 2022-11-25 | 17.040 | 4,456,171 | +2,000 | 0.06% | 75,933,154 |
| 2022-11-28 | 2022-11-24 | 17.340 | 4,454,171 | +500 | 0.06% | 77,235,325 |
| 2022-11-25 | 2022-11-23 | 16.920 | 4,453,671 | -15,000 | 0.06% | 75,356,113 |
| 2022-11-24 | 2022-11-22 | 16.920 | 4,468,671 | -28,500 | 0.06% | 75,609,913 |
| 2022-11-23 | 2022-11-21 | 17.000 | 4,497,171 | +10,500 | 0.06% | 76,451,907 |
| 2022-11-22 | 2022-11-18 | 17.000 | 4,486,671 | +68,500 | 0.06% | 76,273,407 |
| 2022-11-21 | 2022-11-17 | 17.400 | 4,418,171 | +11,000 | 0.06% | 76,876,175 |
| 2022-11-18 | 2022-11-16 | 17.640 | 4,407,171 | +28,500 | 0.06% | 77,742,496 |
| 2022-11-17 | 2022-11-15 | 17.940 | 4,378,671 | -27,500 | 0.06% | 78,553,358 |
| 2022-11-16 | 2022-11-14 | 16.460 | 4,406,171 | +17,000 | 0.06% | 72,525,575 |
| 2022-11-15 | 2022-11-11 | 16.740 | 4,389,171 | -5,500 | 0.06% | 73,474,723 |
| 2022-11-14 | 2022-11-10 | 16.680 | 4,394,671 | -500 | 0.06% | 73,303,112 |
| 2022-11-11 | 2022-11-09 | 17.080 | 4,395,171 | -3,000 | 0.06% | 75,069,521 |
| 2022-11-10 | 2022-11-08 | 16.940 | 4,398,171 | +2,000 | 0.06% | 74,505,017 |
| 2022-11-09 | 2022-11-07 | 16.880 | 4,396,171 | -5,500 | 0.06% | 74,207,366 |
| 2022-11-08 | 2022-11-04 | 16.520 | 4,401,671 | -9,500 | 0.06% | 72,715,605 |
| 2022-11-07 | 2022-11-03 | 16.340 | 4,411,171 | -1,500 | 0.06% | 72,078,534 |
| 2022-11-04 | 2022-11-02 | 16.880 | 4,412,671 | +3,500 | 0.06% | 74,485,886 |
| 2022-11-03 | 2022-11-01 | 16.820 | 4,409,171 | -3,000 | 0.06% | 74,162,256 |
| 2022-11-02 | 2022-10-31 | 16.400 | 4,412,171 | +500 | 0.06% | 72,359,604 |
| 2022-11-01 | 2022-10-28 | 16.100 | 4,411,671 | +500 | 0.06% | 71,027,903 |
| 2022-10-31 | 2022-10-27 | 16.640 | 4,411,171 | +1,500 | 0.06% | 73,401,885 |
| 2022-10-28 | 2022-10-26 | 16.060 | 4,409,671 | -4,000 | 0.06% | 70,819,316 |
| 2022-10-27 | 2022-10-25 | 15.640 | 4,413,671 | +1,500 | 0.06% | 69,029,814 |
| 2022-10-26 | 2022-10-24 | 15.400 | 4,412,171 | +500 | 0.06% | 67,947,433 |
| 2022-10-25 | 2022-10-21 | 15.980 | 4,411,671 | -9,500 | 0.06% | 70,498,503 |
| 2022-10-24 | 2022-10-20 | 15.760 | 4,421,171 | -97,500 | 0.06% | 69,677,655 |
| 2022-10-21 | 2022-10-19 | 15.520 | 4,518,671 | -4,000 | 0.06% | 70,129,774 |
| 2022-10-20 | 2022-10-18 | 15.800 | 4,522,671 | +500 | 0.06% | 71,458,202 |
| 2022-10-19 | 2022-10-17 | 15.360 | 4,522,171 | -3,500 | 0.06% | 69,460,547 |
| 2022-10-17 | 2022-10-13 | 15.160 | 4,525,671 | +1,000 | 0.06% | 68,609,172 |
| 2022-10-14 | 2022-10-12 | 15.600 | 4,524,671 | +13,000 | 0.06% | 70,584,868 |
| 2022-10-13 | 2022-10-11 | 15.760 | 4,511,671 | -73,000 | 0.06% | 71,103,935 |
| 2022-10-11 | 2022-10-07 | 17.200 | 4,584,671 | -1,000 | 0.06% | 78,856,341 |
| 2022-10-10 | 2022-10-06 | 17.000 | 4,585,671 | +4,500 | 0.06% | 77,956,407 |
| 2022-10-07 | 2022-10-05 | 16.940 | 4,581,171 | -8,000 | 0.06% | 77,605,037 |
| 2022-10-06 | 2022-10-03 | 16.140 | 4,589,171 | -1,500 | 0.06% | 74,069,220 |
| 2022-10-05 | 2022-09-30 | 16.000 | 4,590,671 | -3,000 | 0.06% | 73,450,736 |
| 2022-10-03 | 2022-09-29 | 15.980 | 4,593,671 | -148,500 | 0.06% | 73,406,863 |
| 2022-09-30 | 2022-09-28 | 15.960 | 4,742,171 | +2,500 | 0.06% | 75,685,049 |
| 2022-09-29 | 2022-09-27 | 16.600 | 4,739,671 | -6,500 | 0.06% | 78,678,539 |
| 2022-09-28 | 2022-09-26 | 16.420 | 4,746,171 | -1,000 | 0.06% | 77,932,128 |
| 2022-09-27 | 2022-09-23 | 16.460 | 4,747,171 | +2,000 | 0.06% | 78,138,435 |
| 2022-09-26 | 2022-09-22 | 16.500 | 4,745,171 | +1,000 | 0.06% | 78,295,322 |
| 2022-09-23 | 2022-09-21 | 16.460 | 4,744,171 | +4,000 | 0.06% | 78,089,055 |
| 2022-09-22 | 2022-09-20 | 16.420 | 4,740,171 | -1,000 | 0.06% | 77,833,608 |
| 2022-09-21 | 2022-09-19 | 16.060 | 4,741,171 | +23,000 | 0.06% | 76,143,206 |
| 2022-09-20 | 2022-09-16 | 16.300 | 4,718,171 | +1,500 | 0.06% | 76,906,187 |
| 2022-09-19 | 2022-09-15 | 16.200 | 4,716,671 | -10,500 | 0.06% | 76,410,070 |
| 2022-09-15 | 2022-09-13 | 16.120 | 4,727,171 | +1,000 | 0.06% | 76,201,997 |
| 2022-09-14 | 2022-09-09 | 15.940 | 4,726,171 | +2,000 | 0.06% | 75,335,166 |
| 2022-09-13 | 2022-09-08 | 15.800 | 4,724,171 | -120,500 | 0.06% | 74,641,902 |
| 2022-09-09 | 2022-09-07 | 15.680 | 4,844,671 | -109,000 | 0.06% | 75,964,441 |
| 2022-09-08 | 2022-09-06 | 15.500 | 4,953,671 | -296,000 | 0.06% | 76,781,900 |
| 2022-09-07 | 2022-09-05 | 15.140 | 5,249,671 | +37,500 | 0.07% | 79,480,019 |
| 2022-09-06 | 2022-09-02 | 15.000 | 5,212,171 | +103,000 | 0.07% | 78,182,565 |
| 2022-09-05 | 2022-09-01 | 15.800 | 5,109,171 | -372,000 | 0.06% | 80,724,902 |
| 2022-09-02 | 2022-08-31 | 15.800 | 5,481,171 | +3,500 | 0.07% | 86,602,502 |
| 2022-09-01 | 2022-08-30 | 15.420 | 5,477,671 | +39,000 | 0.07% | 84,465,687 |
| 2022-08-31 | 2022-08-29 | 15.300 | 5,438,671 | +59,000 | 0.07% | 83,211,666 |
| 2022-08-30 | 2022-08-26 | 15.620 | 5,379,671 | +236,000 | 0.07% | 84,030,461 |
| 2022-08-29 | 2022-08-25 | 15.740 | 5,143,671 | -266,000 | 0.07% | 80,961,382 |
| 2022-08-26 | 2022-08-24 | 15.280 | 5,409,671 | -22,000 | 0.07% | 82,659,773 |
| 2022-08-25 | 2022-08-23 | 15.580 | 5,431,671 | -41,500 | 0.07% | 84,625,434 |
| 2022-08-24 | 2022-08-22 | 15.720 | 5,473,171 | -130,500 | 0.07% | 86,038,248 |
| 2022-08-23 | 2022-08-19 | 15.860 | 5,603,671 | -23,500 | 0.07% | 88,874,222 |
| 2022-08-22 | 2022-08-18 | 15.840 | 5,627,171 | +85,000 | 0.07% | 89,134,389 |
| 2022-08-19 | 2022-08-17 | 16.040 | 5,542,171 | +11,000 | 0.07% | 88,896,423 |
| 2022-08-18 | 2022-08-16 | 15.860 | 5,531,171 | +128,500 | 0.07% | 87,724,372 |
| 2022-08-17 | 2022-08-15 | 16.040 | 5,402,671 | -237,000 | 0.07% | 86,658,843 |
| 2022-08-16 | 2022-08-12 | 17.080 | 5,639,671 | +29,500 | 0.07% | 96,325,581 |
| 2022-08-15 | 2022-08-11 | 17.720 | 5,610,171 | -13,000 | 0.07% | 99,412,230 |
| 2022-08-12 | 2022-08-10 | 17.140 | 5,623,171 | +199,500 | 0.07% | 96,381,151 |
| 2022-08-11 | 2022-08-09 | 17.500 | 5,423,671 | +92,500 | 0.07% | 94,914,242 |
| 2022-08-10 | 2022-08-08 | 17.540 | 5,331,171 | +454,500 | 0.07% | 93,508,739 |
| 2022-08-09 | 2022-08-05 | 17.900 | 4,876,671 | +102,500 | 0.06% | 87,292,411 |
| 2022-08-08 | 2022-08-04 | 16.720 | 4,774,171 | +187,000 | 0.06% | 79,824,139 |
| 2022-08-05 | 2022-08-03 | 16.180 | 4,587,171 | +59,000 | 0.06% | 74,220,427 |
| 2022-08-04 | 2022-08-02 | 15.540 | 4,528,171 | -380,500 | 0.06% | 70,367,777 |
| 2022-08-03 | 2022-08-01 | 16.100 | 4,908,671 | +4,500 | 0.06% | 79,029,603 |
| 2022-08-02 | 2022-07-29 | 16.380 | 4,904,171 | +183,000 | 0.06% | 80,330,321 |
| 2022-07-29 | 2022-07-27 | 16.620 | 4,721,171 | +108,000 | 0.06% | 78,465,862 |
| 2022-07-28 | 2022-07-26 | 17.000 | 4,613,171 | -500 | 0.06% | 78,423,907 |
| 2022-07-26 | 2022-07-22 | 16.900 | 4,613,671 | +10,500 | 0.06% | 77,971,040 |
| 2022-07-25 | 2022-07-21 | 16.620 | 4,603,171 | -1,000 | 0.06% | 76,504,702 |
| 2022-07-22 | 2022-07-20 | 16.580 | 4,604,171 | +2,000 | 0.06% | 76,337,155 |
| 2022-07-21 | 2022-07-19 | 16.380 | 4,602,171 | +500 | 0.06% | 75,383,561 |
| 2022-07-19 | 2022-07-15 | 15.900 | 4,601,671 | -1,500 | 0.06% | 73,166,569 |
| 2022-07-18 | 2022-07-14 | 16.140 | 4,603,171 | -58,000 | 0.06% | 74,295,180 |
| 2022-07-15 | 2022-07-13 | 16.180 | 4,661,171 | -58,000 | 0.06% | 75,417,747 |
| 2022-07-14 | 2022-07-12 | 16.520 | 4,719,171 | +44,000 | 0.06% | 77,960,705 |
| 2022-07-13 | 2022-07-11 | 17.100 | 4,675,171 | +90,000 | 0.06% | 79,945,424 |
| 2022-07-12 | 2022-07-08 | 17.500 | 4,585,171 | +6,000 | 0.06% | 80,240,492 |
| 2022-07-11 | 2022-07-07 | 17.300 | 4,579,171 | +1,000 | 0.06% | 79,219,658 |
| 2022-07-08 | 2022-07-06 | 17.180 | 4,578,171 | -2,000 | 0.06% | 78,652,978 |
| 2022-07-06 | 2022-07-04 | 17.600 | 4,580,171 | +2,000 | 0.06% | 80,611,010 |
| 2022-07-05 | 2022-06-30 | 18.180 | 4,578,171 | +1,500 | 0.06% | 83,231,149 |
| 2022-07-04 | 2022-06-29 | 18.480 | 4,576,671 | -3,500 | 0.06% | 84,576,880 |
| 2022-06-30 | 2022-06-28 | 18.860 | 4,580,171 | +12,500 | 0.06% | 86,382,025 |
| 2022-06-29 | 2022-06-27 | 18.560 | 4,567,671 | -5,000 | 0.06% | 84,775,974 |
| 2022-06-28 | 2022-06-24 | 17.940 | 4,572,671 | +7,000 | 0.06% | 82,033,718 |
| 2022-06-27 | 2022-06-23 | 17.720 | 4,565,671 | +1,500 | 0.06% | 80,903,690 |
| 2022-06-24 | 2022-06-22 | 17.540 | 4,564,171 | +2,500 | 0.06% | 80,055,559 |
| 2022-06-23 | 2022-06-21 | 18.020 | 4,561,671 | +2,000 | 0.06% | 82,201,311 |
| 2022-06-22 | 2022-06-20 | 17.800 | 4,559,671 | -4,000 | 0.06% | 81,162,144 |
| 2022-06-21 | 2022-06-17 | 18.080 | 4,563,671 | -500 | 0.06% | 82,511,172 |
| 2022-06-20 | 2022-06-16 | 17.780 | 4,564,171 | +4,000 | 0.06% | 81,150,960 |
| 2022-06-17 | 2022-06-15 | 18.380 | 4,560,171 | +1,500 | 0.06% | 83,815,943 |
| 2022-06-16 | 2022-06-14 | 18.440 | 4,558,671 | +2,500 | 0.06% | 84,061,893 |
| 2022-06-15 | 2022-06-13 | 18.860 | 4,556,171 | -29,500 | 0.06% | 85,929,385 |
| 2022-06-14 | 2022-06-10 | 18.860 | 4,585,671 | +1,500 | 0.06% | 86,485,755 |
| 2022-06-13 | 2022-06-09 | 17.460 | 4,584,171 | -6,000 | 0.06% | 80,039,626 |
| 2022-06-10 | 2022-06-08 | 17.820 | 4,590,171 | -3,000 | 0.06% | 81,796,847 |
| 2022-06-09 | 2022-06-07 | 17.900 | 4,593,171 | -5,000 | 0.06% | 82,217,761 |
| 2022-06-08 | 2022-06-06 | 17.800 | 4,598,171 | -14,000 | 0.06% | 81,847,444 |
| 2022-06-07 | 2022-06-02 | 17.200 | 4,612,171 | -80,500 | 0.06% | 79,329,341 |
| 2022-06-06 | 2022-06-01 | 17.020 | 4,692,671 | +19,500 | 0.06% | 79,869,260 |
| 2022-06-02 | 2022-05-31 | 17.100 | 4,673,171 | +165,500 | 0.06% | 79,911,224 |
| 2022-06-01 | 2022-05-30 | 17.360 | 4,507,671 | -222,000 | 0.06% | 78,253,169 |
| 2022-05-30 | 2022-05-26 | 17.060 | 4,729,671 | +11,000 | 0.06% | 80,688,187 |
| 2022-05-27 | 2022-05-25 | 17.000 | 4,718,671 | -4,500 | 0.06% | 80,217,407 |
| 2022-05-26 | 2022-05-24 | 16.680 | 4,723,171 | -2,000 | 0.06% | 78,782,492 |
| 2022-05-25 | 2022-05-23 | 16.820 | 4,725,171 | +3,000 | 0.06% | 79,477,376 |
| 2022-05-24 | 2022-05-20 | 16.280 | 4,722,171 | -58,500 | 0.06% | 76,876,944 |
| 2022-05-23 | 2022-05-19 | 15.880 | 4,780,671 | +55,500 | 0.06% | 75,917,055 |
| 2022-05-20 | 2022-05-18 | 15.840 | 4,725,171 | -2,500 | 0.06% | 74,846,709 |
| 2022-05-19 | 2022-05-17 | 15.940 | 4,727,671 | -2,000 | 0.06% | 75,359,076 |
| 2022-05-18 | 2022-05-16 | 15.640 | 4,729,671 | -10,000 | 0.06% | 73,972,054 |
| 2022-05-17 | 2022-05-13 | 15.980 | 4,739,671 | +1,000 | 0.06% | 75,739,943 |
| 2022-05-13 | 2022-05-11 | 15.820 | 4,738,671 | -69,000 | 0.06% | 74,965,775 |
| 2022-05-12 | 2022-05-10 | 15.160 | 4,807,671 | -42,500 | 0.06% | 72,884,292 |
| 2022-05-11 | 2022-05-06 | 15.220 | 4,850,171 | +2,000 | 0.06% | 73,819,603 |
| 2022-05-10 | 2022-05-05 | 16.100 | 4,848,171 | +115,000 | 0.06% | 78,055,553 |
| 2022-05-05 | 2022-05-03 | 16.440 | 4,733,171 | +39,500 | 0.06% | 77,813,331 |
| 2022-05-04 | 2022-04-29 | 16.420 | 4,693,671 | -500 | 0.06% | 77,070,078 |
| 2022-05-03 | 2022-04-28 | 15.560 | 4,694,171 | -35,000 | 0.06% | 73,041,301 |
| 2022-04-29 | 2022-04-27 | 15.300 | 4,729,171 | +10,000 | 0.06% | 72,356,316 |
| 2022-04-28 | 2022-04-26 | 14.920 | 4,719,171 | -90,000 | 0.06% | 70,410,031 |
| 2022-04-27 | 2022-04-25 | 15.000 | 4,809,171 | -86,500 | 0.06% | 72,137,565 |
| 2022-04-26 | 2022-04-22 | 15.900 | 4,895,671 | -1,500 | 0.06% | 77,841,169 |
| 2022-04-25 | 2022-04-21 | 15.720 | 4,897,171 | +46,300 | 0.06% | 76,983,528 |
| 2022-04-22 | 2022-04-20 | 16.240 | 4,850,871 | -53,500 | 0.06% | 78,778,145 |
| 2022-04-21 | 2022-04-19 | 16.320 | 4,904,371 | -190,500 | 0.06% | 80,039,335 |
| 2022-04-20 | 2022-04-14 | 16.600 | 5,094,871 | -13,000 | 0.06% | 84,574,859 |
| 2022-04-19 | 2022-04-13 | 16.340 | 5,107,871 | +148,000 | 0.06% | 83,462,612 |
| 2022-04-14 | 2022-04-12 | 16.540 | 4,959,871 | -270,500 | 0.06% | 82,036,266 |
| 2022-04-13 | 2022-04-11 | 16.280 | 5,230,371 | +167,500 | 0.07% | 85,150,440 |
| 2022-04-12 | 2022-04-08 | 17.080 | 5,062,871 | -1,000 | 0.06% | 86,473,837 |
| 2022-04-11 | 2022-04-07 | 16.800 | 5,063,871 | +230,000 | 0.06% | 85,073,033 |
| 2022-04-08 | 2022-04-06 | 17.060 | 4,833,871 | +181,500 | 0.06% | 82,465,839 |
| 2022-04-07 | 2022-04-04 | 17.280 | 4,652,371 | -121,000 | 0.06% | 80,392,971 |
| 2022-04-06 | 2022-04-01 | 16.980 | 4,773,371 | +24,000 | 0.06% | 81,051,840 |
| 2022-04-04 | 2022-03-31 | 17.140 | 4,749,371 | +163,000 | 0.06% | 81,404,219 |
| 2022-04-01 | 2022-03-30 | 17.340 | 4,586,371 | -581,000 | 0.06% | 79,527,673 |
| 2022-03-31 | 2022-03-29 | 17.040 | 5,167,371 | +118,500 | 0.07% | 88,052,002 |
| 2022-03-30 | 2022-03-28 | 16.940 | 5,048,871 | -267,500 | 0.06% | 85,527,875 |
| 2022-03-29 | 2022-03-25 | 16.800 | 5,316,371 | +335,000 | 0.07% | 89,315,033 |
| 2022-03-28 | 2022-03-24 | 17.640 | 4,981,371 | +271,500 | 0.06% | 87,871,384 |
| 2022-03-25 | 2022-03-23 | 18.140 | 4,709,871 | +164,000 | 0.06% | 85,437,060 |
| 2022-03-24 | 2022-03-22 | 17.700 | 4,545,871 | -29,500 | 0.06% | 80,461,917 |
| 2022-03-23 | 2022-03-21 | 17.420 | 4,575,371 | -405,000 | 0.06% | 79,702,963 |
| 2022-03-22 | 2022-03-18 | 17.020 | 4,980,371 | +104,000 | 0.06% | 84,765,914 |
| 2022-03-21 | 2022-03-17 | 17.060 | 4,876,371 | +175,000 | 0.06% | 83,190,889 |
| 2022-03-18 | 2022-03-16 | 16.500 | 4,701,371 | +87,000 | 0.06% | 77,572,622 |
| 2022-03-17 | 2022-03-15 | 15.140 | 4,614,371 | -9,500 | 0.06% | 69,861,577 |
| 2022-03-16 | 2022-03-14 | 17.060 | 4,623,871 | +86,000 | 0.06% | 78,883,239 |
| 2022-03-15 | 2022-03-11 | 18.080 | 4,537,871 | -68,500 | 0.06% | 82,044,708 |
| 2022-03-14 | 2022-03-10 | 18.080 | 4,606,371 | -500 | 0.06% | 83,283,188 |
| 2022-03-11 | 2022-03-09 | 17.640 | 4,606,871 | -472,000 | 0.06% | 81,265,204 |
| 2022-03-10 | 2022-03-08 | 17.240 | 5,078,871 | +7,500 | 0.06% | 87,559,736 |
| 2022-03-09 | 2022-03-07 | 17.500 | 5,071,371 | -86,000 | 0.06% | 88,748,992 |
| 2022-03-08 | 2022-03-04 | 18.080 | 5,157,371 | +113,000 | 0.07% | 93,245,268 |
| 2022-03-07 | 2022-03-03 | 18.640 | 5,044,371 | -144,500 | 0.06% | 94,027,075 |
| 2022-03-04 | 2022-03-02 | 18.840 | 5,188,871 | +208,000 | 0.07% | 97,758,330 |
| 2022-03-03 | 2022-03-01 | 19.520 | 4,980,871 | +100,000 | 0.06% | 97,226,602 |
| 2022-03-02 | 2022-02-28 | 19.600 | 4,880,871 | +224,500 | 0.06% | 95,665,072 |
| 2022-03-01 | 2022-02-25 | 19.800 | 4,656,371 | +20,000 | 0.06% | 92,196,146 |
| 2022-02-28 | 2022-02-24 | 19.700 | 4,636,371 | -35,500 | 0.06% | 91,336,509 |
| 2022-02-25 | 2022-02-23 | 20.200 | 4,671,871 | -281,000 | 0.06% | 94,371,794 |
| 2022-02-24 | 2022-02-22 | 19.660 | 4,952,871 | +158,000 | 0.06% | 97,373,444 |
| 2022-02-23 | 2022-02-21 | 20.100 | 4,794,871 | +185,500 | 0.06% | 96,376,907 |
| 2022-02-22 | 2022-02-18 | 20.200 | 4,609,371 | -229,000 | 0.06% | 93,109,294 |
| 2022-02-21 | 2022-02-17 | 20.250 | 4,838,371 | +223,000 | 0.06% | 97,977,013 |
| 2022-02-18 | 2022-02-16 | 20.650 | 4,615,371 | +5,500 | 0.06% | 95,307,411 |
| 2022-02-17 | 2022-02-15 | 20.550 | 4,609,871 | -25,500 | 0.06% | 94,732,849 |
| 2022-02-16 | 2022-02-14 | 20.200 | 4,635,371 | +18,000 | 0.06% | 93,634,494 |
| 2022-02-15 | 2022-02-11 | 20.150 | 4,617,371 | -4,000 | 0.06% | 93,040,026 |
| 2022-02-14 | 2022-02-10 | 19.660 | 4,621,371 | +7,000 | 0.06% | 90,856,154 |
| 2022-02-11 | 2022-02-09 | 19.500 | 4,614,371 | -9,000 | 0.06% | 89,980,234 |
| 2022-02-10 | 2022-02-08 | 18.840 | 4,623,371 | +8,500 | 0.06% | 87,104,310 |
| 2022-02-09 | 2022-02-07 | 19.000 | 4,614,871 | -2,500 | 0.06% | 87,682,549 |
| 2022-02-08 | 2022-02-04 | 18.940 | 4,617,371 | -2,000 | 0.06% | 87,453,007 |
| 2022-02-07 | 2022-01-31 | 18.680 | 4,619,371 | -27,500 | 0.06% | 86,289,850 |
| 2022-02-04 | 2022-01-27 | 18.900 | 4,646,871 | +3,500 | 0.06% | 87,825,862 |
| 2022-01-28 | 2022-01-26 | 19.040 | 4,643,371 | -138,465 | 0.06% | 88,409,784 |
| 2022-01-27 | 2022-01-25 | 19.020 | 4,781,836 | -2,000 | 0.06% | 90,950,521 |
| 2022-01-26 | 2022-01-24 | 19.480 | 4,783,836 | -10,500 | 0.06% | 93,189,125 |
| 2022-01-25 | 2022-01-21 | 19.520 | 4,794,336 | +14,000 | 0.06% | 93,585,439 |
| 2022-01-24 | 2022-01-20 | 19.460 | 4,780,336 | -1,500 | 0.06% | 93,025,339 |
| 2022-01-21 | 2022-01-19 | 19.180 | 4,781,836 | +13,000 | 0.06% | 91,715,614 |
| 2022-01-20 | 2022-01-18 | 19.420 | 4,768,836 | +7,000 | 0.06% | 92,610,795 |
| 2022-01-19 | 2022-01-17 | 18.680 | 4,761,836 | +11,000 | 0.06% | 88,951,096 |
| 2022-01-18 | 2022-01-14 | 18.580 | 4,750,836 | +500 | 0.06% | 88,270,533 |
| 2022-01-17 | 2022-01-13 | 18.660 | 4,750,336 | -2,000 | 0.06% | 88,641,270 |
| 2022-01-14 | 2022-01-12 | 18.700 | 4,752,336 | -292,500 | 0.06% | 88,868,683 |
| 2022-01-13 | 2022-01-11 | 18.260 | 5,044,836 | -154,000 | 0.06% | 92,118,705 |
| 2022-01-12 | 2022-01-10 | 18.300 | 5,198,836 | +36,000 | 0.07% | 95,138,699 |
| 2022-01-11 | 2022-01-07 | 18.180 | 5,162,836 | +138,000 | 0.07% | 93,860,358 |
| 2022-01-10 | 2022-01-06 | 18.300 | 5,024,836 | +25,000 | 0.06% | 91,954,499 |
| 2022-01-07 | 2022-01-05 | 18.180 | 4,999,836 | -167,000 | 0.06% | 90,897,018 |
| 2022-01-06 | 2022-01-04 | 18.600 | 5,166,836 | -10,000 | 0.07% | 96,103,150 |
| 2022-01-05 | 2022-01-03 | 18.840 | 5,176,836 | -291,000 | 0.07% | 97,531,590 |
| 2022-01-04 | 2021-12-31 | 18.660 | 5,467,836 | +35,500 | 0.07% | 102,029,820 |
| 2022-01-03 | 2021-12-29 | 18.460 | 5,432,336 | -46,500 | 0.07% | 100,280,923 |
| 2021-12-30 | 2021-12-28 | 18.340 | 5,478,836 | -73,500 | 0.07% | 100,481,852 |
| 2021-12-29 | 2021-12-24 | 18.400 | 5,552,336 | +118,500 | 0.07% | 102,162,982 |
| 2021-12-28 | 2021-12-22 | 18.460 | 5,433,836 | +81,500 | 0.07% | 100,308,613 |
| 2021-12-23 | 2021-12-21 | 18.340 | 5,352,336 | -47,000 | 0.07% | 98,161,842 |
| 2021-12-22 | 2021-12-20 | 18.040 | 5,399,336 | +112,000 | 0.07% | 97,404,021 |
| 2021-12-21 | 2021-12-17 | 18.680 | 5,287,336 | -60,000 | 0.07% | 98,767,436 |
| 2021-12-20 | 2021-12-16 | 18.420 | 5,347,336 | -16,000 | 0.07% | 98,497,929 |
| 2021-12-17 | 2021-12-15 | 18.720 | 5,363,336 | +246,000 | 0.07% | 100,401,650 |
| 2021-12-16 | 2021-12-14 | 20.000 | 5,117,336 | +47,000 | 0.06% | 102,346,720 |
| 2021-12-15 | 2021-12-13 | 20.850 | 5,070,336 | +53,500 | 0.06% | 105,716,506 |
| 2021-12-14 | 2021-12-10 | 20.950 | 5,016,836 | -163,500 | 0.06% | 105,102,714 |
| 2021-12-13 | 2021-12-09 | 21.100 | 5,180,336 | -66,000 | 0.07% | 109,305,090 |
| 2021-12-10 | 2021-12-08 | 20.850 | 5,246,336 | +81,500 | 0.07% | 109,386,106 |
| 2021-12-09 | 2021-12-07 | 21.050 | 5,164,836 | +168,500 | 0.07% | 108,719,798 |
| 2021-12-08 | 2021-12-06 | 20.950 | 4,996,336 | +162,500 | 0.06% | 104,673,239 |
| 2021-12-07 | 2021-12-03 | 21.700 | 4,833,836 | +148,500 | 0.06% | 104,894,241 |
| 2021-12-06 | 2021-12-02 | 22.050 | 4,685,336 | +61,302 | 0.06% | 103,311,659 |
| 2021-12-03 | 2021-12-01 | 21.750 | 4,624,034 | -137,000 | 0.06% | 100,572,740 |
| 2021-12-02 | 2021-11-30 | 21.450 | 4,761,034 | -151,000 | 0.06% | 102,124,179 |
| 2021-12-01 | 2021-11-29 | 21.350 | 4,912,034 | -36,500 | 0.06% | 104,871,926 |
| 2021-11-30 | 2021-11-26 | 21.350 | 4,948,534 | +180,000 | 0.06% | 105,651,201 |
| 2021-11-29 | 2021-11-25 | 21.850 | 4,768,534 | +148,000 | 0.06% | 104,192,468 |
| 2021-11-26 | 2021-11-24 | 21.800 | 4,620,534 | -232,000 | 0.06% | 100,727,641 |
| 2021-11-25 | 2021-11-23 | 22.100 | 4,852,534 | +78,000 | 0.06% | 107,241,001 |
| 2021-11-24 | 2021-11-22 | 22.150 | 4,774,534 | +92,000 | 0.06% | 105,755,928 |
| 2021-11-23 | 2021-11-19 | 22.200 | 4,682,534 | +112,500 | 0.06% | 103,952,255 |
| 2021-11-22 | 2021-11-18 | 22.350 | 4,570,034 | +8,500 | 0.06% | 102,140,260 |
| 2021-11-19 | 2021-11-17 | 22.600 | 4,561,534 | -216,500 | 0.06% | 103,090,668 |
| 2021-11-18 | 2021-11-16 | 22.150 | 4,778,034 | +70,500 | 0.06% | 105,833,453 |
| 2021-11-17 | 2021-11-15 | 22.350 | 4,707,534 | +147,000 | 0.06% | 105,213,385 |
| 2021-11-16 | 2021-11-12 | 22.600 | 4,560,534 | +40,500 | 0.06% | 103,068,068 |
| 2021-11-15 | 2021-11-11 | 23.500 | 4,520,034 | -8,000 | 0.06% | 106,220,799 |
| 2021-11-12 | 2021-11-10 | 24.000 | 4,528,034 | +6,000 | 0.06% | 108,672,816 |
| 2021-11-11 | 2021-11-09 | 23.900 | 4,522,034 | +4,500 | 0.06% | 108,076,613 |
| 2021-11-10 | 2021-11-08 | 23.000 | 4,517,534 | +7,000 | 0.06% | 103,903,282 |
| 2021-11-09 | 2021-11-05 | 23.050 | 4,510,534 | -5,500 | 0.06% | 103,967,809 |
| 2021-11-08 | 2021-11-04 | 23.200 | 4,516,034 | -5,500 | 0.06% | 104,771,989 |
| 2021-11-05 | 2021-11-03 | 22.900 | 4,521,534 | -64,500 | 0.06% | 103,543,129 |
| 2021-11-04 | 2021-11-02 | 22.100 | 4,586,034 | -237,500 | 0.06% | 101,351,351 |
| 2021-11-03 | 2021-11-01 | 21.800 | 4,823,534 | +179,000 | 0.06% | 105,153,041 |
| 2021-11-02 | 2021-10-29 | 22.000 | 4,644,534 | -133,500 | 0.06% | 102,179,748 |
| 2021-11-01 | 2021-10-28 | 22.000 | 4,778,034 | +105,000 | 0.06% | 105,116,748 |
| 2021-10-29 | 2021-10-27 | 22.200 | 4,673,034 | +95,000 | 0.06% | 103,741,355 |
| 2021-10-28 | 2021-10-26 | 22.900 | 4,578,034 | +73,500 | 0.06% | 104,836,979 |
| 2021-10-27 | 2021-10-25 | 22.850 | 4,504,534 | +22,000 | 0.06% | 102,928,602 |
| 2021-10-26 | 2021-10-22 | 23.150 | 4,482,534 | -573,000 | 0.06% | 103,770,662 |
| 2021-10-25 | 2021-10-21 | 22.100 | 5,055,534 | +214,500 | 0.06% | 111,727,301 |
| 2021-10-22 | 2021-10-20 | 22.300 | 4,841,034 | +26,500 | 0.06% | 107,955,058 |
| 2021-10-21 | 2021-10-19 | 22.450 | 4,814,534 | -510,000 | 0.06% | 108,086,288 |
| 2021-10-20 | 2021-10-18 | 21.950 | 5,324,534 | -3,500 | 0.07% | 116,873,521 |
| 2021-10-19 | 2021-10-15 | 21.600 | 5,328,034 | +422,000 | 0.07% | 115,085,534 |
| 2021-10-18 | 2021-10-12 | 21.600 | 4,906,034 | +210,500 | 0.06% | 105,970,334 |
| 2021-10-15 | 2021-10-11 | 21.950 | 4,695,534 | -421,500 | 0.06% | 103,066,971 |
| 2021-10-12 | 2021-10-08 | 21.700 | 5,117,034 | +283,500 | 0.06% | 111,039,638 |
| 2021-10-11 | 2021-10-07 | 21.900 | 4,833,534 | -269,500 | 0.06% | 105,854,395 |
| 2021-10-08 | 2021-10-06 | 21.600 | 5,103,034 | +36,000 | 0.06% | 110,225,534 |
| 2021-10-07 | 2021-10-05 | 21.650 | 5,067,034 | +127,000 | 0.06% | 109,701,286 |
| 2021-10-06 | 2021-10-04 | 21.600 | 4,940,034 | -20,500 | 0.06% | 106,704,734 |
| 2021-10-05 | 2021-09-30 | 22.050 | 4,960,534 | +346,000 | 0.06% | 109,379,775 |
| 2021-10-04 | 2021-09-29 | 22.450 | 4,614,534 | +49,000 | 0.06% | 103,596,288 |
| 2021-09-30 | 2021-09-28 | 22.000 | 4,565,534 | -103,500 | 0.06% | 100,441,748 |
| 2021-09-29 | 2021-09-27 | 21.900 | 4,669,034 | +182,000 | 0.06% | 102,251,845 |
| 2021-09-28 | 2021-09-24 | 21.950 | 4,487,034 | -356,500 | 0.06% | 98,490,396 |
| 2021-09-27 | 2021-09-23 | 21.850 | 4,843,534 | -388,000 | 0.06% | 105,831,218 |
| 2021-09-24 | 2021-09-21 | 22.050 | 5,231,534 | +80,000 | 0.07% | 115,355,325 |
| 2021-09-23 | 2021-09-20 | 22.250 | 5,151,534 | +17,500 | 0.07% | 114,621,632 |
| 2021-09-21 | 2021-09-17 | 22.650 | 5,134,034 | -317,000 | 0.06% | 116,285,870 |
| 2021-09-20 | 2021-09-16 | 22.400 | 5,451,034 | -228,000 | 0.07% | 122,103,162 |
| 2021-09-17 | 2021-09-15 | 22.800 | 5,679,034 | +82,000 | 0.07% | 129,481,975 |
| 2021-09-16 | 2021-09-14 | 22.950 | 5,597,034 | -330,500 | 0.07% | 128,451,930 |
| 2021-09-15 | 2021-09-13 | 23.250 | 5,927,534 | +50,500 | 0.08% | 137,815,166 |
| 2021-09-14 | 2021-09-10 | 23.600 | 5,877,034 | -169,000 | 0.07% | 138,698,002 |
| 2021-09-13 | 2021-09-09 | 22.850 | 6,046,034 | +40,000 | 0.08% | 138,151,877 |
| 2021-09-10 | 2021-09-08 | 23.250 | 6,006,034 | +263,000 | 0.08% | 139,640,290 |
| 2021-09-09 | 2021-09-07 | 23.800 | 5,743,034 | +134,000 | 0.07% | 136,684,209 |
| 2021-09-08 | 2021-09-06 | 23.950 | 5,609,034 | +72,000 | 0.07% | 134,336,364 |
| 2021-09-07 | 2021-09-03 | 24.050 | 5,537,034 | +184,500 | 0.07% | 133,165,668 |
| 2021-09-06 | 2021-09-02 | 23.950 | 5,352,534 | -19,000 | 0.07% | 128,193,189 |
| 2021-09-03 | 2021-09-01 | 23.950 | 5,371,534 | -76,500 | 0.07% | 128,648,239 |
| 2021-09-02 | 2021-08-31 | 23.800 | 5,448,034 | +79,000 | 0.07% | 129,663,209 |
| 2021-09-01 | 2021-08-30 | 24.200 | 5,369,034 | +21,500 | 0.07% | 129,930,623 |
| 2021-08-31 | 2021-08-27 | 24.250 | 5,347,534 | -313,500 | 0.07% | 129,677,700 |
| 2021-08-30 | 2021-08-26 | 24.150 | 5,661,034 | +86,000 | 0.07% | 136,713,971 |
| 2021-08-27 | 2021-08-25 | 23.900 | 5,575,034 | +187,000 | 0.07% | 133,243,313 |
| 2021-08-26 | 2021-08-24 | 24.050 | 5,388,034 | +23,000 | 0.07% | 129,582,218 |
| 2021-08-25 | 2021-08-23 | 23.650 | 5,365,034 | -228,000 | 0.07% | 126,883,054 |
| 2021-08-24 | 2021-08-20 | 23.150 | 5,593,034 | +162,500 | 0.07% | 129,478,737 |
| 2021-08-23 | 2021-08-19 | 23.400 | 5,430,534 | -246,500 | 0.07% | 127,074,496 |
| 2021-08-20 | 2021-08-18 | 23.600 | 5,677,034 | +74,500 | 0.07% | 133,978,002 |
| 2021-08-19 | 2021-08-17 | 23.400 | 5,602,534 | +191,500 | 0.07% | 131,099,296 |
| 2021-08-18 | 2021-08-16 | 24.050 | 5,411,034 | +284,500 | 0.07% | 130,135,368 |
| 2021-08-17 | 2021-08-13 | 24.550 | 5,126,534 | +192,000 | 0.06% | 125,856,410 |
| 2021-08-16 | 2021-08-12 | 25.550 | 4,934,534 | +135,500 | 0.06% | 126,077,344 |
| 2021-08-13 | 2021-08-11 | 25.500 | 4,799,034 | +227,500 | 0.06% | 122,375,367 |
| 2021-08-12 | 2021-08-10 | 26.050 | 4,571,534 | +286,500 | 0.06% | 119,088,461 |
| 2021-08-11 | 2021-08-09 | 26.750 | 4,285,034 | +248,000 | 0.05% | 114,624,660 |
| 2021-08-10 | 2021-08-06 | 28.150 | 4,037,034 | -33,500 | 0.05% | 113,642,507 |
| 2021-08-09 | 2021-08-05 | 27.900 | 4,070,534 | -11,500 | 0.05% | 113,567,899 |
| 2021-08-06 | 2021-08-04 | 26.850 | 4,082,034 | -125,000 | 0.05% | 109,602,613 |
| 2021-08-05 | 2021-08-03 | 25.450 | 4,207,034 | +229,620 | 0.05% | 107,069,015 |
| 2021-08-04 | 2021-08-02 | 27.050 | 3,977,414 | +10,500 | 0.05% | 107,589,049 |
| 2021-08-03 | 2021-07-30 | 27.150 | 3,966,914 | -58,000 | 0.05% | 107,701,715 |
| 2021-08-02 | 2021-07-29 | 26.400 | 4,024,914 | -208,500 | 0.05% | 106,257,730 |
| 2021-07-30 | 2021-07-28 | 25.150 | 4,233,414 | -39,000 | 0.05% | 106,470,362 |
| 2021-07-29 | 2021-07-27 | 25.550 | 4,272,414 | +96,000 | 0.05% | 109,160,178 |
| 2021-07-28 | 2021-07-26 | 24.150 | 4,176,414 | -1,415,000 | 0.05% | 100,860,398 |
| 2021-07-27 | 2021-07-23 | 21.900 | 5,591,414 | +265,500 | 0.07% | 122,451,967 |
| 2021-07-26 | 2021-07-22 | 22.300 | 5,325,914 | -195,500 | 0.07% | 118,767,882 |
| 2021-07-23 | 2021-07-21 | 21.150 | 5,521,414 | +147,000 | 0.07% | 116,777,906 |
| 2021-07-22 | 2021-07-20 | 21.350 | 5,374,414 | -183,000 | 0.07% | 114,743,739 |
| 2021-07-21 | 2021-07-19 | 21.400 | 5,557,414 | +58,500 | 0.07% | 118,928,660 |
| 2021-07-20 | 2021-07-16 | 22.200 | 5,498,914 | +260,000 | 0.07% | 122,075,891 |
| 2021-07-19 | 2021-07-15 | 22.600 | 5,238,914 | +107,500 | 0.07% | 118,399,456 |
| 2021-07-16 | 2021-07-14 | 22.850 | 5,131,414 | -114,500 | 0.06% | 117,252,810 |
| 2021-07-15 | 2021-07-13 | 22.850 | 5,245,914 | +32,000 | 0.07% | 119,869,135 |
| 2021-07-14 | 2021-07-12 | 22.700 | 5,213,914 | -242,000 | 0.07% | 118,355,848 |
| 2021-07-13 | 2021-07-09 | 22.200 | 5,455,914 | +14,000 | 0.07% | 121,121,291 |
| 2021-07-12 | 2021-07-08 | 22.000 | 5,441,914 | -222,000 | 0.07% | 119,722,108 |
| 2021-07-09 | 2021-07-07 | 21.950 | 5,663,914 | +198,000 | 0.07% | 124,322,912 |
| 2021-07-08 | 2021-07-06 | 22.200 | 5,465,914 | +105,000 | 0.07% | 121,343,291 |
| 2021-07-07 | 2021-07-05 | 22.750 | 5,360,914 | +533,500 | 0.07% | 121,960,794 |
| 2021-07-06 | 2021-07-02 | 23.250 | 4,827,414 | +704,000 | 0.06% | 112,237,376 |
| 2021-07-05 | 2021-06-30 | 23.900 | 4,123,414 | -735,000 | 0.05% | 98,549,595 |
| 2021-07-02 | 2021-06-29 | 23.350 | 4,858,414 | +206,500 | 0.06% | 113,443,967 |
| 2021-06-30 | 2021-06-28 | 23.550 | 4,651,914 | +282,500 | 0.06% | 109,552,575 |
| 2021-06-29 | 2021-06-25 | 23.800 | 4,369,414 | +621,000 | 0.06% | 103,992,053 |
| 2021-06-28 | 2021-06-24 | 23.600 | 3,748,414 | +36,500 | 0.05% | 88,462,570 |
| 2021-06-25 | 2021-06-23 | 23.900 | 3,711,914 | -29,000 | 0.05% | 88,714,745 |
| 2021-06-24 | 2021-06-22 | 23.200 | 3,740,914 | +11,000 | 0.05% | 86,789,205 |
| 2021-06-23 | 2021-06-21 | 23.500 | 3,729,914 | +15,500 | 0.05% | 87,652,979 |
| 2021-06-22 | 2021-06-18 | 24.400 | 3,714,414 | +37,000 | 0.05% | 90,631,702 |
| 2021-06-21 | 2021-06-17 | 24.300 | 3,677,414 | -7,000 | 0.05% | 89,361,160 |
| 2021-06-18 | 2021-06-16 | 23.050 | 3,684,414 | +15,000 | 0.05% | 84,925,743 |
| 2021-06-17 | 2021-06-15 | 23.350 | 3,669,414 | +19,500 | 0.05% | 85,680,817 |
| 2021-06-16 | 2021-06-11 | 23.800 | 3,649,914 | +2,000 | 0.05% | 86,867,953 |
| 2021-06-15 | 2021-06-10 | 24.000 | 3,647,914 | +10,000 | 0.05% | 87,549,936 |
| 2021-06-11 | 2021-06-09 | 24.200 | 3,637,914 | +23,500 | 0.05% | 88,037,519 |
| 2021-06-10 | 2021-06-08 | 24.100 | 3,614,414 | -3,000 | 0.05% | 87,107,377 |
| 2021-06-09 | 2021-06-07 | 23.950 | 3,617,414 | +10,000 | 0.05% | 86,637,065 |
| 2021-06-08 | 2021-06-04 | 23.500 | 3,607,414 | -7,000 | 0.05% | 84,774,229 |
| 2021-06-07 | 2021-06-03 | 24.150 | 3,614,414 | +11,000 | 0.05% | 87,288,098 |
| 2021-06-04 | 2021-06-02 | 24.700 | 3,603,414 | -3,500 | 0.05% | 89,004,326 |
| 2021-06-03 | 2021-06-01 | 24.900 | 3,606,914 | +7,000 | 0.05% | 89,812,159 |
| 2021-06-02 | 2021-05-31 | 24.500 | 3,599,914 | +500 | 0.05% | 88,197,893 |
| 2021-06-01 | 2021-05-28 | 24.150 | 3,599,414 | -23,500 | 0.05% | 86,925,848 |
| 2021-05-31 | 2021-05-27 | 24.800 | 3,622,914 | +10,000 | 0.05% | 89,848,267 |
| 2021-05-28 | 2021-05-26 | 23.500 | 3,612,914 | +10,500 | 0.05% | 84,903,479 |
| 2021-05-27 | 2021-05-25 | 23.400 | 3,602,414 | +27,500 | 0.05% | 84,296,488 |
| 2021-05-25 | 2021-05-21 | 22.400 | 3,574,914 | -7,000 | 0.05% | 80,078,074 |
| 2021-05-24 | 2021-05-20 | 22.250 | 3,581,914 | +23,000 | 0.05% | 79,697,586 |
| 2021-05-21 | 2021-05-18 | 23.000 | 3,558,914 | -41,000 | 0.05% | 81,855,022 |
| 2021-05-20 | 2021-05-17 | 23.250 | 3,599,914 | +20,000 | 0.05% | 83,698,000 |
| 2021-05-18 | 2021-05-14 | 23.750 | 3,579,914 | +2,500 | 0.05% | 85,022,958 |
| 2021-05-17 | 2021-05-13 | 23.800 | 3,577,414 | -31,000 | 0.05% | 85,142,453 |
| 2021-05-14 | 2021-05-12 | 23.800 | 3,608,414 | -29,500 | 0.05% | 85,880,253 |
| 2021-05-13 | 2021-05-11 | 23.000 | 3,637,914 | +21,500 | 0.05% | 83,672,022 |
| 2021-05-12 | 2021-05-10 | 24.050 | 3,616,414 | +6,500 | 0.05% | 86,974,757 |
| 2021-05-11 | 2021-05-07 | 24.200 | 3,609,914 | -11,500 | 0.05% | 87,359,919 |
| 2021-05-10 | 2021-05-06 | 25.050 | 3,621,414 | +1,500 | 0.05% | 90,716,421 |
| 2021-05-07 | 2021-05-05 | 25.200 | 3,619,914 | -18,500 | 0.05% | 91,221,833 |
| 2021-05-06 | 2021-05-04 | 25.250 | 3,638,414 | +15,000 | 0.05% | 91,869,954 |
| 2021-05-05 | 2021-05-03 | 24.750 | 3,623,414 | -2,500 | 0.05% | 89,679,496 |
| 2021-05-04 | 2021-04-30 | 25.050 | 3,625,914 | -10,000 | 0.05% | 90,829,146 |
| 2021-05-03 | 2021-04-29 | 25.200 | 3,635,914 | -23,000 | 0.05% | 91,625,033 |
| 2021-04-30 | 2021-04-28 | 25.050 | 3,658,914 | +2,500 | 0.05% | 91,655,796 |
| 2021-04-29 | 2021-04-27 | 25.150 | 3,656,414 | +45,500 | 0.05% | 91,958,812 |
| 2021-04-28 | 2021-04-26 | 25.400 | 3,610,914 | -62,000 | 0.05% | 91,717,216 |
| 2021-04-27 | 2021-04-23 | 25.700 | 3,672,914 | -7,000 | 0.05% | 94,393,890 |
| 2021-04-26 | 2021-04-22 | 25.900 | 3,679,914 | -2,500 | 0.05% | 95,309,773 |
| 2021-04-23 | 2021-04-21 | 25.800 | 3,682,414 | -19,500 | 0.05% | 95,006,281 |
| 2021-04-22 | 2021-04-20 | 25.900 | 3,701,914 | +5,000 | 0.05% | 95,879,573 |
| 2021-04-21 | 2021-04-19 | 26.400 | 3,696,914 | -65,000 | 0.05% | 97,598,530 |
| 2021-04-20 | 2021-04-16 | 25.750 | 3,761,914 | -2,500 | 0.05% | 96,869,286 |
| 2021-04-19 | 2021-04-15 | 26.050 | 3,764,414 | +5,000 | 0.05% | 98,062,985 |
| 2021-04-16 | 2021-04-14 | 26.100 | 3,759,414 | +49,000 | 0.05% | 98,120,705 |
| 2021-04-15 | 2021-04-13 | 25.500 | 3,710,414 | +72,500 | 0.05% | 94,615,557 |
| 2021-04-14 | 2021-04-12 | 25.200 | 3,637,914 | +44,000 | 0.05% | 91,675,433 |
| 2021-04-13 | 2021-04-09 | 26.200 | 3,593,914 | +18,000 | 0.05% | 94,160,547 |
| 2021-04-12 | 2021-04-08 | 26.600 | 3,575,914 | -36,500 | 0.05% | 95,119,312 |
| 2021-04-09 | 2021-04-07 | 27.200 | 3,612,414 | -20,000 | 0.05% | 98,257,661 |
| 2021-04-08 | 2021-04-01 | 25.900 | 3,632,414 | -325,500 | 0.05% | 94,079,523 |
| 2021-04-07 | 2021-03-31 | 24.700 | 3,957,914 | -8,000 | 0.05% | 97,760,476 |
| 2021-04-01 | 2021-03-30 | 24.800 | 3,965,914 | +9,000 | 0.05% | 98,354,667 |
| 2021-03-31 | 2021-03-29 | 24.550 | 3,956,914 | +33,500 | 0.05% | 97,142,239 |
| 2021-03-30 | 2021-03-26 | 24.150 | 3,923,414 | -14,500 | 0.05% | 94,750,448 |
| 2021-03-29 | 2021-03-25 | 23.950 | 3,937,914 | +2,500 | 0.05% | 94,313,040 |
| 2021-03-26 | 2021-03-24 | 24.400 | 3,935,414 | +31,500 | 0.05% | 96,024,102 |
| 2021-03-25 | 2021-03-23 | 25.350 | 3,903,914 | -3,500 | 0.05% | 98,964,220 |
| 2021-03-24 | 2021-03-22 | 26.000 | 3,907,414 | -66,000 | 0.05% | 101,592,764 |
| 2021-03-23 | 2021-03-19 | 25.900 | 3,973,414 | -41,000 | 0.05% | 102,911,423 |
| 2021-03-22 | 2021-03-18 | 26.450 | 4,014,414 | -25,500 | 0.05% | 106,181,250 |
| 2021-03-19 | 2021-03-17 | 26.500 | 4,039,914 | +110,000 | 0.05% | 107,057,721 |
| 2021-03-18 | 2021-03-16 | 25.950 | 3,929,914 | -4,500 | 0.05% | 101,981,268 |
| 2021-03-17 | 2021-03-15 | 25.500 | 3,934,414 | +22,000 | 0.05% | 100,327,557 |
| 2021-03-16 | 2021-03-12 | 25.500 | 3,912,414 | +42,500 | 0.05% | 99,766,557 |
| 2021-03-15 | 2021-03-11 | 26.700 | 3,869,914 | -31,000 | 0.05% | 103,326,704 |
| 2021-03-12 | 2021-03-10 | 24.250 | 3,900,914 | +24,500 | 0.05% | 94,597,164 |
| 2021-03-11 | 2021-03-09 | 24.400 | 3,876,414 | +48,500 | 0.05% | 94,584,502 |
| 2021-03-10 | 2021-03-08 | 25.450 | 3,827,914 | +163,000 | 0.05% | 97,420,411 |
| 2021-03-09 | 2021-03-05 | 26.850 | 3,664,914 | +8,500 | 0.05% | 98,402,941 |
| 2021-03-08 | 2021-03-04 | 27.250 | 3,656,414 | -123,500 | 0.05% | 99,637,282 |
| 2021-03-05 | 2021-03-03 | 27.800 | 3,779,914 | -130,500 | 0.05% | 105,081,609 |
| 2021-03-04 | 2021-03-02 | 27.750 | 3,910,414 | -12,000 | 0.05% | 108,513,988 |
| 2021-03-03 | 2021-03-01 | 26.750 | 3,922,414 | -45,500 | 0.05% | 104,924,574 |
| 2021-03-02 | 2021-02-26 | 25.050 | 3,967,914 | +84,000 | 0.05% | 99,396,246 |
| 2021-03-01 | 2021-02-25 | 26.000 | 3,883,914 | +4,500 | 0.05% | 100,981,764 |
| 2021-02-26 | 2021-02-24 | 25.600 | 3,879,414 | +176,500 | 0.05% | 99,312,998 |
| 2021-02-25 | 2021-02-23 | 26.500 | 3,702,914 | -8,000 | 0.05% | 98,127,221 |
| 2021-02-24 | 2021-02-22 | 26.100 | 3,710,914 | -4,500 | 0.05% | 96,854,855 |
| 2021-02-23 | 2021-02-19 | 27.500 | 3,715,414 | -9,500 | 0.05% | 102,173,885 |
| 2021-02-22 | 2021-02-18 | 27.650 | 3,724,914 | -104,000 | 0.05% | 102,993,872 |
| 2021-02-19 | 2021-02-17 | 26.950 | 3,828,914 | -18,500 | 0.05% | 103,189,232 |
| 2021-02-18 | 2021-02-16 | 26.500 | 3,847,414 | +22,000 | 0.05% | 101,956,471 |
| 2021-02-17 | 2021-02-11 | 25.700 | 3,825,414 | +188,500 | 0.05% | 98,313,140 |
| 2021-02-16 | 2021-02-09 | 24.850 | 3,636,914 | -11,500 | 0.05% | 90,377,313 |
| 2021-02-10 | 2021-02-08 | 23.600 | 3,648,414 | -79,500 | 0.05% | 86,102,570 |
| 2021-02-09 | 2021-02-05 | 24.400 | 3,727,914 | +210,000 | 0.05% | 90,961,102 |
| 2021-02-08 | 2021-02-04 | 27.300 | 3,517,914 | +123,000 | 0.04% | 96,039,052 |
| 2021-02-05 | 2021-02-03 | 27.950 | 3,394,914 | +73,500 | 0.04% | 94,887,846 |
| 2021-02-04 | 2021-02-02 | 28.050 | 3,321,414 | +28,000 | 0.04% | 93,165,663 |
| 2021-02-03 | 2021-02-01 | 28.600 | 3,293,414 | -149,500 | 0.04% | 94,191,640 |
| 2021-02-02 | 2021-01-29 | 26.450 | 3,442,914 | +54,500 | 0.04% | 91,065,075 |
| 2021-02-01 | 2021-01-28 | 26.700 | 3,388,414 | +159,000 | 0.04% | 90,470,654 |
| 2021-01-29 | 2021-01-27 | 29.200 | 3,229,414 | -47,000 | 0.04% | 94,298,889 |
| 2021-01-28 | 2021-01-26 | 30.150 | 3,276,414 | +21,500 | 0.04% | 98,783,882 |
| 2021-01-27 | 2021-01-25 | 30.000 | 3,254,914 | -186,000 | 0.04% | 97,647,420 |
| 2021-01-26 | 2021-01-22 | 27.250 | 3,440,914 | +41,000 | 0.04% | 93,764,906 |
| 2021-01-25 | 2021-01-21 | 28.000 | 3,399,914 | +220,000 | 0.04% | 95,197,592 |
| 2021-01-22 | 2021-01-20 | 29.500 | 3,179,914 | +7,800 | 0.04% | 93,807,463 |
| 2021-01-21 | 2021-01-19 | 29.600 | 3,172,114 | +108,000 | 0.04% | 93,894,574 |
| 2021-01-20 | 2021-01-18 | 29.250 | 3,064,114 | +7,500 | 0.04% | 89,625,334 |
| 2021-01-19 | 2021-01-15 | 27.650 | 3,056,614 | +85,000 | 0.04% | 84,515,377 |
| 2021-01-18 | 2021-01-14 | 28.150 | 2,971,614 | -164,000 | 0.04% | 83,650,934 |
| 2021-01-15 | 2021-01-13 | 26.200 | 3,135,614 | +123,000 | 0.04% | 82,153,087 |
| 2021-01-14 | 2021-01-12 | 27.000 | 3,012,614 | +24,000 | 0.04% | 81,340,578 |
| 2021-01-13 | 2021-01-11 | 25.300 | 2,988,614 | -118,000 | 0.04% | 75,611,934 |
| 2021-01-12 | 2021-01-08 | 25.000 | 3,106,614 | -48,500 | 0.04% | 77,665,350 |
| 2021-01-11 | 2021-01-07 | 22.600 | 3,155,114 | -38,500 | 0.04% | 71,305,576 |
| 2021-01-08 | 2021-01-06 | 22.000 | 3,193,614 | -316,500 | 0.04% | 70,259,508 |
| 2021-01-07 | 2021-01-05 | 19.480 | 3,510,114 | +498,500 | 0.04% | 68,377,021 |
| 2021-01-06 | 2021-01-04 | 21.550 | 3,011,614 | +37,159 | 0.04% | 64,900,282 |
| 2021-01-05 | 2020-12-31 | 22.100 | 2,974,455 | -436,445 | 0.04% | 65,735,456 |
| 2021-01-04 | 2020-12-29 | 18.220 | 3,410,900 | +11,500 | 0.04% | 62,146,598 |
| 2020-12-30 | 2020-12-28 | 18.240 | 3,399,400 | +21,500 | 0.04% | 62,005,056 |
| 2020-12-29 | 2020-12-24 | 19.040 | 3,377,900 | +17,500 | 0.04% | 64,315,216 |
| 2020-12-28 | 2020-12-22 | 18.960 | 3,360,400 | +72,500 | 0.04% | 63,713,184 |
| 2020-12-23 | 2020-12-21 | 19.140 | 3,287,900 | +296,286 | 0.04% | 62,930,406 |
| 2020-12-22 | 2020-12-18 | 19.860 | 2,991,614 | +178,000 | 0.04% | 59,413,454 |
| 2020-12-21 | 2020-12-17 | 20.950 | 2,813,614 | +3,500 | 0.04% | 58,945,213 |
| 2020-12-18 | 2020-12-16 | 20.200 | 2,810,114 | +121,787 | 0.04% | 56,764,303 |
| 2020-12-17 | 2020-12-15 | 21.250 | 2,688,327 | -30,000 | 0.03% | 57,126,949 |
| 2020-12-16 | 2020-12-14 | 22.100 | 2,718,327 | -48,000 | 0.04% | 60,075,027 |
| 2020-12-15 | 2020-12-11 | 22.050 | 2,766,327 | +4,500 | 0.04% | 60,997,510 |
| 2020-12-14 | 2020-12-10 | 22.250 | 2,761,827 | +52,500 | 0.04% | 61,450,651 |
| 2020-12-11 | 2020-12-09 | 22.250 | 2,709,327 | +3,000 | 0.04% | 60,282,526 |
| 2020-12-10 | 2020-12-08 | 22.100 | 2,706,327 | -26,000 | 0.04% | 59,809,827 |
| 2020-12-09 | 2020-12-07 | 21.750 | 2,732,327 | -23,500 | 0.04% | 59,428,112 |
| 2020-12-08 | 2020-12-04 | 21.000 | 2,755,827 | +91,000 | 0.04% | 57,872,367 |
| 2020-12-07 | 2020-12-03 | 22.200 | 2,664,827 | +13,500 | 0.03% | 59,159,159 |
| 2020-12-04 | 2020-12-02 | 22.250 | 2,651,327 | -28,500 | 0.03% | 58,992,026 |
| 2020-12-03 | 2020-12-01 | 21.500 | 2,679,827 | -2,500 | 0.03% | 57,616,280 |
| 2020-12-02 | 2020-11-30 | 21.650 | 2,682,327 | +52,500 | 0.03% | 58,072,380 |
| 2020-12-01 | 2020-11-27 | 22.250 | 2,629,827 | -50,500 | 0.03% | 58,513,651 |
| 2020-11-30 | 2020-11-26 | 22.050 | 2,680,327 | -2,500 | 0.03% | 59,101,210 |
| 2020-11-27 | 2020-11-25 | 21.900 | 2,682,827 | +102,500 | 0.03% | 58,753,911 |
| 2020-11-26 | 2020-11-24 | 22.800 | 2,580,327 | -131,000 | 0.03% | 58,831,456 |
| 2020-11-25 | 2020-11-23 | 22.350 | 2,711,327 | +69,000 | 0.04% | 60,598,158 |
| 2020-11-24 | 2020-11-20 | 22.750 | 2,642,327 | +10,000 | 0.03% | 60,112,939 |
| 2020-11-23 | 2020-11-19 | 22.900 | 2,632,327 | -11,500 | 0.03% | 60,280,288 |
| 2020-11-20 | 2020-11-18 | 23.050 | 2,643,827 | -38,000 | 0.03% | 60,940,212 |
| 2020-11-19 | 2020-11-17 | 22.900 | 2,681,827 | +121,500 | 0.03% | 61,413,838 |
| 2020-11-18 | 2020-11-16 | 23.400 | 2,560,327 | -7,500 | 0.03% | 59,911,652 |
| 2020-11-17 | 2020-11-13 | 23.450 | 2,567,827 | -53,000 | 0.03% | 60,215,543 |
| 2020-11-16 | 2020-11-12 | 22.850 | 2,620,827 | -44,000 | 0.03% | 59,885,897 |
| 2020-11-13 | 2020-11-11 | 22.450 | 2,664,827 | +122,500 | 0.03% | 59,825,366 |
| 2020-11-12 | 2020-11-10 | 24.200 | 2,542,327 | +52,500 | 0.03% | 61,524,313 |
| 2020-11-11 | 2020-11-09 | 24.700 | 2,489,827 | -59,000 | 0.03% | 61,498,727 |
| 2020-11-10 | 2020-11-06 | 24.100 | 2,548,827 | +28,500 | 0.03% | 61,426,731 |
| 2020-11-09 | 2020-11-05 | 23.950 | 2,520,327 | -91,500 | 0.03% | 60,361,832 |
| 2020-11-06 | 2020-11-04 | 22.300 | 2,611,827 | +113,500 | 0.03% | 58,243,742 |
| 2020-11-05 | 2020-11-03 | 23.850 | 2,498,327 | -174,360 | 0.03% | 59,585,099 |
| 2020-11-04 | 2020-11-02 | 22.800 | 2,672,687 | +6,500 | 0.03% | 60,937,264 |
| 2020-11-03 | 2020-10-30 | 22.750 | 2,666,187 | +2,000 | 0.03% | 60,655,754 |
| 2020-11-02 | 2020-10-29 | 22.000 | 2,664,187 | -79,500 | 0.03% | 58,612,114 |
| 2020-10-30 | 2020-10-28 | 21.550 | 2,743,687 | -113,500 | 0.04% | 59,126,455 |
| 2020-10-29 | 2020-10-27 | 20.800 | 2,857,187 | -45,000 | 0.04% | 59,429,490 |
| 2020-10-28 | 2020-10-23 | 20.400 | 2,902,187 | -6,000 | 0.04% | 59,204,615 |
| 2020-10-27 | 2020-10-22 | 20.600 | 2,908,187 | -33,500 | 0.04% | 59,908,652 |
| 2020-10-23 | 2020-10-21 | 20.050 | 2,941,687 | -2,500 | 0.04% | 58,980,824 |
| 2020-10-22 | 2020-10-20 | 20.550 | 2,944,187 | +68,000 | 0.04% | 60,503,043 |
| 2020-10-21 | 2020-10-19 | 20.600 | 2,876,187 | +6,000 | 0.04% | 59,249,452 |
| 2020-10-20 | 2020-10-16 | 19.960 | 2,870,187 | +23,000 | 0.04% | 57,288,933 |
| 2020-10-19 | 2020-10-15 | 19.800 | 2,847,187 | +94,500 | 0.04% | 56,374,303 |
| 2020-10-16 | 2020-10-14 | 19.960 | 2,752,687 | +5,500 | 0.04% | 54,943,633 |
| 2020-10-15 | 2020-10-12 | 20.600 | 2,747,187 | -50,000 | 0.04% | 56,592,052 |
| 2020-10-14 | 2020-10-09 | 18.480 | 2,797,187 | +6,000 | 0.04% | 51,692,016 |
| 2020-10-12 | 2020-10-08 | 18.760 | 2,791,187 | +25,500 | 0.04% | 52,362,668 |
| 2020-10-09 | 2020-10-07 | 18.960 | 2,765,687 | +5,500 | 0.04% | 52,437,426 |
| 2020-10-08 | 2020-10-06 | 18.500 | 2,760,187 | +137,860 | 0.04% | 51,063,460 |
| 2020-10-07 | 2020-10-05 | 17.280 | 2,622,327 | +3,000 | 0.03% | 45,313,811 |
| 2020-10-06 | 2020-09-30 | 18.120 | 2,619,327 | -11,000 | 0.03% | 47,462,205 |
| 2020-10-05 | 2020-09-29 | 17.700 | 2,630,327 | +41,000 | 0.03% | 46,556,788 |
| 2020-09-30 | 2020-09-28 | 17.860 | 2,589,327 | -184,500 | 0.03% | 46,245,380 |
| 2020-09-29 | 2020-09-25 | 18.580 | 2,773,827 | +17,000 | 0.04% | 51,537,706 |
| 2020-09-28 | 2020-09-24 | 19.340 | 2,756,827 | -89,000 | 0.04% | 53,317,034 |
| 2020-09-25 | 2020-09-23 | 20.150 | 2,845,827 | -169,500 | 0.04% | 57,343,414 |
| 2020-09-24 | 2020-09-22 | 20.450 | 3,015,327 | -163,000 | 0.04% | 61,663,437 |
| 2020-09-23 | 2020-09-21 | 20.400 | 3,178,327 | -62,500 | 0.04% | 64,837,871 |
| 2020-09-22 | 2020-09-18 | 20.600 | 3,240,827 | -28,100 | 0.04% | 66,761,036 |
| 2020-09-21 | 2020-09-17 | 19.940 | 3,268,927 | +18,500 | 0.04% | 65,182,404 |
| 2020-09-18 | 2020-09-16 | 20.250 | 3,250,427 | -45,878 | 0.04% | 65,821,147 |
| 2020-09-17 | 2020-09-15 | 19.540 | 3,296,305 | -48,000 | 0.04% | 64,409,800 |
| 2020-09-16 | 2020-09-14 | 19.160 | 3,344,305 | +60,500 | 0.04% | 64,076,884 |
| 2020-09-15 | 2020-09-11 | 19.480 | 3,283,805 | -240,000 | 0.04% | 63,968,521 |
| 2020-09-14 | 2020-09-10 | 18.240 | 3,523,805 | +42,500 | 0.05% | 64,274,203 |
| 2020-09-11 | 2020-09-09 | 18.420 | 3,481,305 | +115,000 | 0.05% | 64,125,638 |
| 2020-09-10 | 2020-09-08 | 18.800 | 3,366,305 | -13,000 | 0.04% | 63,286,534 |
| 2020-09-09 | 2020-09-07 | 18.240 | 3,379,305 | +340,000 | 0.04% | 61,638,523 |
| 2020-09-08 | 2020-09-04 | 23.650 | 3,039,305 | +12,000 | 0.04% | 71,879,563 |
| 2020-09-07 | 2020-09-03 | 24.600 | 3,027,305 | +49,000 | 0.04% | 74,471,703 |
| 2020-09-04 | 2020-09-02 | 24.950 | 2,978,305 | -2,500 | 0.04% | 74,308,710 |
| 2020-09-03 | 2020-09-01 | 25.000 | 2,980,805 | +1,500 | 0.04% | 74,520,125 |
| 2020-09-02 | 2020-08-31 | 24.900 | 2,979,305 | +51,500 | 0.04% | 74,184,694 |
| 2020-09-01 | 2020-08-28 | 25.750 | 2,927,805 | -73,000 | 0.04% | 75,390,979 |
| 2020-08-31 | 2020-08-27 | 25.700 | 3,000,805 | -27,000 | 0.04% | 77,120,688 |
| 2020-08-28 | 2020-08-26 | 24.950 | 3,027,805 | +67,500 | 0.04% | 75,543,735 |
| 2020-08-27 | 2020-08-25 | 25.950 | 2,960,305 | +52,000 | 0.04% | 76,819,915 |
| 2020-08-26 | 2020-08-24 | 25.700 | 2,908,305 | +112,000 | 0.04% | 74,743,438 |
| 2020-08-25 | 2020-08-21 | 25.950 | 2,796,305 | +2,500 | 0.04% | 72,564,115 |
| 2020-08-24 | 2020-08-20 | 26.900 | 2,793,805 | -6,000 | 0.04% | 75,153,354 |
| 2020-08-21 | 2020-08-19 | 26.050 | 2,799,805 | +23,500 | 0.04% | 72,934,920 |
| 2020-08-19 | 2020-08-17 | 27.150 | 2,776,305 | +42,000 | 0.04% | 75,376,681 |
| 2020-08-18 | 2020-08-14 | 27.500 | 2,734,305 | +19,500 | 0.04% | 75,193,388 |
| 2020-08-17 | 2020-08-13 | 27.450 | 2,714,805 | +47,843 | 0.04% | 74,521,397 |
| 2020-08-14 | 2020-08-12 | 26.850 | 2,666,962 | +23,500 | 0.04% | 71,607,930 |
| 2020-08-13 | 2020-08-11 | 27.700 | 2,643,462 | +20,500 | 0.04% | 73,223,897 |
| 2020-08-12 | 2020-08-10 | 27.800 | 2,622,962 | +314,500 | 0.04% | 72,918,344 |
| 2020-08-11 | 2020-08-07 | 29.900 | 2,308,462 | +155,000 | 0.03% | 69,023,014 |
| 2020-08-10 | 2020-08-06 | 32.750 | 2,153,462 | -100,500 | 0.03% | 70,525,880 |
| 2020-08-07 | 2020-08-05 | 32.000 | 2,253,962 | +56,500 | 0.03% | 72,126,784 |
| 2020-08-06 | 2020-08-04 | 30.500 | 2,197,462 | +19,500 | 0.03% | 67,022,591 |
| 2020-08-05 | 2020-08-03 | 31.300 | 2,177,962 | -90,500 | 0.03% | 68,170,211 |
| 2020-08-04 | 2020-07-31 | 29.850 | 2,268,462 | -65,800 | 0.03% | 67,713,591 |
| 2020-08-03 | 2020-07-30 | 28.200 | 2,334,262 | +10,500 | 0.03% | 65,826,188 |
| 2020-07-31 | 2020-07-29 | 28.600 | 2,323,762 | -3,500 | 0.03% | 66,459,593 |
| 2020-07-30 | 2020-07-28 | 26.300 | 2,327,262 | +6,000 | 0.03% | 61,206,991 |
| 2020-07-29 | 2020-07-27 | 24.850 | 2,321,262 | -76,500 | 0.03% | 57,683,361 |
| 2020-07-28 | 2020-07-24 | 25.650 | 2,397,762 | -21,000 | 0.03% | 61,502,595 |
| 2020-07-27 | 2020-07-23 | 27.700 | 2,418,762 | +33,000 | 0.03% | 66,999,707 |
| 2020-07-24 | 2020-07-22 | 27.000 | 2,385,762 | +19,000 | 0.03% | 64,415,574 |
| 2020-07-23 | 2020-07-21 | 29.350 | 2,366,762 | +1,500 | 0.03% | 69,464,465 |
| 2020-07-22 | 2020-07-20 | 28.200 | 2,365,262 | +131,500 | 0.03% | 66,700,388 |
| 2020-07-21 | 2020-07-17 | 29.000 | 2,233,762 | +5,500 | 0.03% | 64,779,098 |
| 2020-07-20 | 2020-07-16 | 28.750 | 2,228,262 | -258,000 | 0.03% | 64,062,532 |
| 2020-07-17 | 2020-07-15 | 38.450 | 2,486,262 | -162,500 | 0.03% | 95,596,774 |
| 2020-07-16 | 2020-07-14 | 41.800 | 2,648,762 | +12,500 | 0.04% | 110,718,252 |
| 2020-07-15 | 2020-07-13 | 41.950 | 2,636,262 | +26,400 | 0.05% | 110,591,191 |
| 2020-07-14 | 2020-07-10 | 41.250 | 2,609,862 | +40,500 | 0.05% | 107,656,808 |
| 2020-07-13 | 2020-07-09 | 39.950 | 2,569,362 | +51,000 | 0.04% | 102,646,012 |
| 2020-07-10 | 2020-07-08 | 39.900 | 2,518,362 | +6,000 | 0.04% | 100,482,644 |
| 2020-07-09 | 2020-07-07 | 36.550 | 2,512,362 | +37,000 | 0.04% | 91,826,831 |
| 2020-07-08 | 2020-07-06 | 40.100 | 2,475,362 | -3,500 | 0.04% | 99,262,016 |
| 2020-07-07 | 2020-07-03 | 33.250 | 2,478,862 | +39,000 | 0.04% | 82,422,162 |
| 2020-07-06 | 2020-07-02 | 31.600 | 2,439,862 | +11,500 | 0.04% | 77,099,639 |
| 2020-07-03 | 2020-06-30 | 27.000 | 2,428,362 | +19,000 | 0.04% | 65,565,774 |
| 2020-07-02 | 2020-06-29 | 26.600 | 2,409,362 | +900 | 0.04% | 64,089,029 |
| 2020-06-30 | 2020-06-26 | 28.600 | 2,408,462 | -8,500 | 0.04% | 68,882,013 |
| 2020-06-29 | 2020-06-24 | 27.450 | 2,416,962 | +25,500 | 0.04% | 66,345,607 |
| 2020-06-26 | 2020-06-23 | 26.450 | 2,391,462 | -17,000 | 0.04% | 63,254,170 |
| 2020-06-24 | 2020-06-22 | 24.200 | 2,408,462 | -176,500 | 0.04% | 58,284,780 |
| 2020-06-23 | 2020-06-19 | 22.900 | 2,584,962 | +7,000 | 0.05% | 59,195,630 |
| 2020-06-22 | 2020-06-18 | 23.200 | 2,577,962 | -6,000 | 0.05% | 59,808,718 |
| 2020-06-19 | 2020-06-17 | 21.700 | 2,583,962 | -34,500 | 0.05% | 56,071,975 |
| 2020-06-18 | 2020-06-16 | 21.350 | 2,618,462 | -59,000 | 0.05% | 55,904,164 |
| 2020-06-17 | 2020-06-15 | 19.080 | 2,677,462 | -26,000 | 0.05% | 51,085,975 |
| 2020-06-16 | 2020-06-12 | 19.380 | 2,703,462 | +74,500 | 0.05% | 52,393,094 |
| 2020-06-15 | 2020-06-11 | 18.760 | 2,628,962 | +11,000 | 0.05% | 49,319,327 |
| 2020-06-12 | 2020-06-10 | 18.840 | 2,617,962 | +32,000 | 0.05% | 49,322,404 |
| 2020-06-11 | 2020-06-09 | 19.440 | 2,585,962 | -11,000 | 0.05% | 50,271,101 |
| 2020-06-10 | 2020-06-08 | 19.860 | 2,596,962 | -19,000 | 0.05% | 51,575,665 |
| 2020-06-09 | 2020-06-05 | 19.700 | 2,615,962 | +2,000 | 0.05% | 51,534,451 |
| 2020-06-08 | 2020-06-04 | 18.680 | 2,613,962 | +11,500 | 0.05% | 48,828,810 |
| 2020-06-05 | 2020-06-03 | 18.740 | 2,602,462 | +24,000 | 0.05% | 48,770,138 |
| 2020-06-04 | 2020-06-02 | 18.700 | 2,578,462 | -19,500 | 0.05% | 48,217,239 |
| 2020-06-03 | 2020-06-01 | 18.180 | 2,597,962 | -33,500 | 0.05% | 47,230,949 |
| 2020-06-02 | 2020-05-29 | 16.840 | 2,631,462 | -7,100 | 0.05% | 44,313,820 |
| 2020-06-01 | 2020-05-28 | 16.640 | 2,638,562 | +10,000 | 0.05% | 43,905,672 |
| 2020-05-29 | 2020-05-27 | 17.400 | 2,628,562 | -28,500 | 0.05% | 45,736,979 |
| 2020-05-28 | 2020-05-26 | 17.460 | 2,657,062 | +19,000 | 0.05% | 46,392,303 |
| 2020-05-27 | 2020-05-25 | 17.580 | 2,638,062 | -51,000 | 0.05% | 46,377,130 |
| 2020-05-26 | 2020-05-22 | 16.920 | 2,689,062 | +34,000 | 0.05% | 45,498,929 |
| 2020-05-25 | 2020-05-21 | 17.500 | 2,655,062 | +101,000 | 0.05% | 46,463,585 |
| 2020-05-22 | 2020-05-20 | 18.820 | 2,554,062 | -500 | 0.05% | 48,067,447 |
| 2020-05-21 | 2020-05-19 | 19.300 | 2,554,562 | -86,500 | 0.05% | 49,303,047 |
| 2020-05-20 | 2020-05-18 | 17.940 | 2,641,062 | +130,500 | 0.05% | 47,380,652 |
| 2020-05-19 | 2020-05-15 | 19.160 | 2,510,562 | -83,000 | 0.05% | 48,102,368 |
| 2020-05-18 | 2020-05-14 | 18.840 | 2,593,562 | +77,900 | 0.05% | 48,862,708 |
| 2020-05-15 | 2020-05-13 | 17.180 | 2,515,662 | +122,100 | 0.05% | 43,219,073 |
| 2020-05-14 | 2020-05-12 | 17.140 | 2,393,562 | -30,500 | 0.05% | 41,025,653 |
| 2020-05-13 | 2020-05-11 | 17.040 | 2,424,062 | -16,500 | 0.05% | 41,306,016 |
| 2020-05-12 | 2020-05-08 | 17.040 | 2,440,562 | -72,000 | 0.05% | 41,587,176 |
| 2020-05-11 | 2020-05-07 | 16.940 | 2,512,562 | -30,500 | 0.05% | 42,562,800 |
| 2020-05-08 | 2020-05-06 | 16.900 | 2,543,062 | -35,000 | 0.05% | 42,977,748 |
| 2020-05-07 | 2020-05-05 | 15.260 | 2,578,062 | +66,500 | 0.05% | 39,341,226 |
| 2020-05-06 | 2020-05-04 | 15.200 | 2,511,562 | +3,500 | 0.05% | 38,175,742 |
| 2020-05-05 | 2020-04-29 | 14.820 | 2,508,062 | +22,000 | 0.05% | 37,169,479 |
| 2020-05-04 | 2020-04-28 | 14.980 | 2,486,062 | -45,500 | 0.05% | 37,241,209 |
| 2020-04-29 | 2020-04-27 | 14.060 | 2,531,562 | +75,500 | 0.05% | 35,593,762 |
| 2020-04-28 | 2020-04-24 | 14.040 | 2,456,062 | +21,500 | 0.05% | 34,483,110 |
| 2020-04-27 | 2020-04-23 | 14.560 | 2,434,562 | -11,500 | 0.05% | 35,447,223 |
| 2020-04-24 | 2020-04-22 | 15.000 | 2,446,062 | -6,000 | 0.05% | 36,690,930 |
| 2020-04-23 | 2020-04-21 | 14.820 | 2,452,062 | +85,500 | 0.05% | 36,339,559 |
| 2020-04-22 | 2020-04-20 | 15.580 | 2,366,562 | +55,500 | 0.05% | 36,871,036 |
| 2020-04-21 | 2020-04-17 | 15.040 | 2,311,062 | +17,500 | 0.04% | 34,758,372 |
| 2020-04-20 | 2020-04-16 | 14.940 | 2,293,562 | -6,500 | 0.04% | 34,265,816 |
| 2020-04-17 | 2020-04-15 | 14.320 | 2,300,062 | -38,500 | 0.04% | 32,936,888 |
| 2020-04-16 | 2020-04-14 | 14.040 | 2,338,562 | +31,500 | 0.05% | 32,833,410 |
| 2020-04-15 | 2020-04-09 | 13.960 | 2,307,062 | +3,500 | 0.04% | 32,206,586 |
| 2020-04-14 | 2020-04-08 | 13.960 | 2,303,562 | +82,000 | 0.04% | 32,157,726 |
| 2020-04-09 | 2020-04-07 | 13.280 | 2,221,562 | +5,000 | 0.04% | 29,502,343 |
| 2020-04-08 | 2020-04-06 | 12.780 | 2,216,562 | +9,500 | 0.04% | 28,327,662 |
| 2020-04-07 | 2020-04-03 | 12.180 | 2,207,062 | +56,000 | 0.04% | 26,882,015 |
| 2020-04-06 | 2020-04-02 | 12.460 | 2,151,062 | -11,000 | 0.04% | 26,802,233 |
| 2020-04-03 | 2020-04-01 | 12.140 | 2,162,062 | -27,500 | 0.04% | 26,247,433 |
| 2020-04-02 | 2020-03-31 | 12.200 | 2,189,562 | -23,500 | 0.04% | 26,712,656 |
| 2020-04-01 | 2020-03-30 | 11.780 | 2,213,062 | +18,000 | 0.04% | 26,069,870 |
| 2020-03-31 | 2020-03-27 | 12.140 | 2,195,062 | +31,500 | 0.04% | 26,648,053 |
| 2020-03-30 | 2020-03-26 | 12.500 | 2,163,562 | +10,000 | 0.04% | 27,044,525 |
| 2020-03-27 | 2020-03-25 | 12.660 | 2,153,562 | -18,000 | 0.04% | 27,264,095 |
| 2020-03-26 | 2020-03-24 | 12.120 | 2,171,562 | +13,000 | 0.04% | 26,319,331 |
| 2020-03-25 | 2020-03-23 | 11.380 | 2,158,562 | -4,000 | 0.04% | 24,564,436 |
| 2020-03-24 | 2020-03-20 | 12.160 | 2,162,562 | -25,500 | 0.04% | 26,296,754 |
| 2020-03-23 | 2020-03-19 | 11.900 | 2,188,062 | -56,000 | 0.04% | 26,037,938 |
| 2020-03-20 | 2020-03-18 | 11.660 | 2,244,062 | +10,000 | 0.04% | 26,165,763 |
| 2020-03-19 | 2020-03-17 | 12.240 | 2,234,062 | -7,000 | 0.04% | 27,344,919 |
| 2020-03-18 | 2020-03-16 | 12.000 | 2,241,062 | +54,500 | 0.04% | 26,892,744 |
| 2020-03-17 | 2020-03-13 | 13.560 | 2,186,562 | -21,500 | 0.04% | 29,649,781 |
| 2020-03-16 | 2020-03-12 | 13.160 | 2,208,062 | -27,500 | 0.04% | 29,058,096 |
| 2020-03-13 | 2020-03-11 | 13.820 | 2,235,562 | +59,500 | 0.04% | 30,895,467 |
| 2020-03-12 | 2020-03-10 | 14.320 | 2,176,062 | -48,500 | 0.04% | 31,161,208 |
| 2020-03-11 | 2020-03-09 | 13.960 | 2,224,562 | +83,000 | 0.04% | 31,054,886 |
| 2020-03-10 | 2020-03-06 | 15.260 | 2,141,562 | -24,500 | 0.04% | 32,680,236 |
| 2020-03-09 | 2020-03-05 | 14.980 | 2,166,062 | -33,500 | 0.04% | 32,447,609 |
| 2020-03-06 | 2020-03-04 | 14.700 | 2,199,562 | +116,500 | 0.04% | 32,333,561 |
| 2020-03-05 | 2020-03-03 | 15.100 | 2,083,062 | +31,500 | 0.04% | 31,454,236 |
| 2020-03-04 | 2020-03-02 | 15.220 | 2,051,562 | -30,500 | 0.04% | 31,224,774 |
| 2020-03-03 | 2020-02-28 | 15.100 | 2,082,062 | +9,500 | 0.04% | 31,439,136 |
| 2020-03-02 | 2020-02-27 | 16.040 | 2,072,562 | -7,000 | 0.04% | 33,243,894 |
| 2020-02-28 | 2020-02-26 | 16.020 | 2,079,562 | +84,500 | 0.04% | 33,314,583 |
| 2020-02-27 | 2020-02-25 | 16.620 | 1,995,062 | -61,000 | 0.04% | 33,157,930 |
| 2020-02-26 | 2020-02-24 | 15.500 | 2,056,062 | +16,500 | 0.04% | 31,868,961 |
| 2020-02-25 | 2020-02-21 | 15.220 | 2,039,562 | -21,500 | 0.04% | 31,042,134 |
| 2020-02-24 | 2020-02-20 | 15.740 | 2,061,062 | -36,000 | 0.04% | 32,441,116 |
| 2020-02-21 | 2020-02-19 | 15.720 | 2,097,062 | +93,500 | 0.04% | 32,965,815 |
| 2020-02-20 | 2020-02-18 | 15.180 | 2,003,562 | -130,000 | 0.04% | 30,414,071 |
| 2020-02-19 | 2020-02-17 | 16.140 | 2,133,562 | +113,000 | 0.04% | 34,435,691 |
| 2020-02-18 | 2020-02-14 | 16.260 | 2,020,562 | +82,500 | 0.04% | 32,854,338 |
| 2020-02-17 | 2020-02-13 | 17.280 | 1,938,062 | -56,500 | 0.04% | 33,489,711 |
| 2020-02-14 | 2020-02-12 | 16.220 | 1,994,562 | +53,500 | 0.04% | 32,351,796 |
| 2020-02-13 | 2020-02-11 | 16.460 | 1,941,062 | +18,000 | 0.04% | 31,949,881 |
| 2020-02-12 | 2020-02-10 | 16.760 | 1,923,062 | +29,500 | 0.04% | 32,230,519 |
| 2020-02-11 | 2020-02-07 | 17.360 | 1,893,562 | -19,500 | 0.04% | 32,872,236 |
| 2020-02-10 | 2020-02-06 | 17.180 | 1,913,062 | -55,500 | 0.04% | 32,866,405 |
| 2020-02-07 | 2020-02-05 | 16.800 | 1,968,562 | -37,000 | 0.04% | 33,071,842 |
| 2020-02-06 | 2020-02-04 | 15.480 | 2,005,562 | -4,000 | 0.04% | 31,046,100 |
| 2020-02-05 | 2020-02-03 | 14.720 | 2,009,562 | +29,000 | 0.04% | 29,580,753 |
| 2020-02-04 | 2020-01-31 | 14.300 | 1,980,562 | -65,000 | 0.04% | 28,322,037 |
| 2020-02-03 | 2020-01-30 | 14.080 | 2,045,562 | -30,000 | 0.04% | 28,801,513 |
| 2020-01-31 | 2020-01-29 | 15.620 | 2,075,562 | +8,000 | 0.04% | 32,420,278 |
| 2020-01-30 | 2020-01-24 | 16.140 | 2,067,562 | +46,000 | 0.04% | 33,370,451 |
| 2020-01-29 | 2020-01-22 | 16.100 | 2,021,562 | +6,500 | 0.04% | 32,547,148 |
| 2020-01-23 | 2020-01-21 | 15.000 | 2,015,062 | +44,000 | 0.04% | 30,225,930 |
| 2020-01-22 | 2020-01-20 | 15.880 | 1,971,062 | -71,000 | 0.04% | 31,300,465 |
| 2020-01-21 | 2020-01-17 | 15.440 | 2,042,062 | +53,500 | 0.04% | 31,529,437 |
| 2020-01-20 | 2020-01-16 | 15.280 | 1,988,562 | -4,500 | 0.04% | 30,385,227 |
| 2020-01-17 | 2020-01-15 | 14.400 | 1,993,062 | -45,000 | 0.04% | 28,700,093 |
| 2020-01-16 | 2020-01-14 | 13.640 | 2,038,062 | -1,000 | 0.04% | 27,799,166 |
| 2020-01-15 | 2020-01-13 | 13.680 | 2,039,062 | -119,500 | 0.04% | 27,894,368 |
| 2020-01-14 | 2020-01-10 | 12.960 | 2,158,562 | -6,500 | 0.04% | 27,974,964 |
| 2020-01-10 | 2020-01-08 | 12.720 | 2,165,062 | +6,500 | 0.04% | 27,539,589 |
| 2020-01-09 | 2020-01-07 | 12.600 | 2,158,562 | +24,500 | 0.04% | 27,197,881 |
| 2020-01-08 | 2020-01-06 | 13.040 | 2,134,062 | -18,000 | 0.04% | 27,828,168 |
| 2020-01-07 | 2020-01-03 | 12.640 | 2,152,062 | +140,500 | 0.04% | 27,202,064 |
| 2020-01-06 | 2020-01-02 | 12.700 | 2,011,562 | -164,500 | 0.04% | 25,546,837 |
| 2020-01-03 | 2019-12-31 | 11.940 | 2,176,062 | +15,000 | 0.04% | 25,982,180 |
| 2020-01-02 | 2019-12-27 | 11.820 | 2,161,062 | -73,500 | 0.04% | 25,543,753 |
| 2019-12-30 | 2019-12-24 | 11.420 | 2,234,562 | +38,000 | 0.04% | 25,518,698 |
| 2019-12-27 | 2019-12-20 | 11.160 | 2,196,562 | -3,000 | 0.04% | 24,513,632 |
| 2019-12-23 | 2019-12-19 | 11.200 | 2,199,562 | +14,000 | 0.04% | 24,635,094 |
| 2019-12-20 | 2019-12-18 | 11.380 | 2,185,562 | +7,000 | 0.04% | 24,871,696 |
| 2019-12-19 | 2019-12-17 | 11.360 | 2,178,562 | +24,500 | 0.04% | 24,748,464 |
| 2019-12-18 | 2019-12-16 | 11.340 | 2,154,062 | -116,500 | 0.04% | 24,427,063 |
| 2019-12-17 | 2019-12-13 | 11.220 | 2,270,562 | -14,500 | 0.04% | 25,475,706 |
| 2019-12-16 | 2019-12-12 | 11.140 | 2,285,062 | -18,200 | 0.05% | 25,455,591 |
| 2019-12-13 | 2019-12-11 | 11.140 | 2,303,262 | -30,500 | 0.05% | 25,658,339 |
| 2019-12-12 | 2019-12-10 | 11.140 | 2,333,762 | -83,000 | 0.05% | 25,998,109 |
| 2019-12-11 | 2019-12-09 | 10.820 | 2,416,762 | -51,000 | 0.05% | 26,149,365 |
| 2019-12-10 | 2019-12-06 | 10.780 | 2,467,762 | -78,000 | 0.05% | 26,602,474 |
| 2019-12-09 | 2019-12-05 | 10.620 | 2,545,762 | -153,500 | 0.05% | 27,035,992 |
| 2019-12-06 | 2019-12-04 | 10.360 | 2,699,262 | -78,500 | 0.05% | 27,964,354 |
| 2019-12-05 | 2019-12-03 | 10.100 | 2,777,762 | +36,500 | 0.05% | 28,055,396 |
| 2019-12-04 | 2019-12-02 | 10.100 | 2,741,262 | +2,000 | 0.05% | 27,686,746 |
| 2019-12-03 | 2019-11-29 | 9.980 | 2,739,262 | +18,500 | 0.05% | 27,337,835 |
| 2019-12-02 | 2019-11-28 | 10.340 | 2,720,762 | -45,000 | 0.05% | 28,132,679 |
| 2019-11-29 | 2019-11-27 | 10.220 | 2,765,762 | -34,500 | 0.05% | 28,266,088 |
| 2019-11-28 | 2019-11-26 | 10.060 | 2,800,262 | +4,000 | 0.06% | 28,170,636 |
| 2019-11-27 | 2019-11-25 | 10.140 | 2,796,262 | +14,000 | 0.06% | 28,354,097 |
| 2019-11-25 | 2019-11-21 | 10.060 | 2,782,262 | -3,500 | 0.06% | 27,989,556 |
| 2019-11-22 | 2019-11-20 | 10.140 | 2,785,762 | +21,000 | 0.06% | 28,247,627 |
| 2019-11-21 | 2019-11-19 | 10.180 | 2,764,762 | +250,900 | 0.05% | 28,145,277 |
| 2019-11-20 | 2019-11-18 | 10.600 | 2,513,862 | +123,500 | 0.05% | 26,646,937 |
| 2019-11-19 | 2019-11-15 | 10.600 | 2,390,362 | -23,500 | 0.05% | 25,337,837 |
| 2019-11-18 | 2019-11-14 | 10.900 | 2,413,862 | -618,500 | 0.05% | 26,311,096 |
| 2019-11-15 | 2019-11-13 | 10.340 | 3,032,362 | +302,000 | 0.06% | 31,354,623 |
| 2019-11-14 | 2019-11-12 | 9.720 | 2,730,362 | -38,000 | 0.05% | 26,539,119 |
| 2019-11-13 | 2019-11-11 | 9.690 | 2,768,362 | +90,000 | 0.05% | 26,825,428 |
| 2019-11-12 | 2019-11-08 | 9.840 | 2,678,362 | +38,000 | 0.05% | 26,355,082 |
| 2019-11-11 | 2019-11-07 | 9.830 | 2,640,362 | +134,000 | 0.05% | 25,954,758 |
| 2019-11-08 | 2019-11-06 | 10.300 | 2,506,362 | -16,000 | 0.05% | 25,815,529 |
| 2019-11-07 | 2019-11-05 | 10.400 | 2,522,362 | -3,800 | 0.05% | 26,232,565 |
| 2019-11-06 | 2019-11-04 | 10.360 | 2,526,162 | -203,500 | 0.05% | 26,171,038 |
| 2019-11-05 | 2019-11-01 | 10.100 | 2,729,662 | -30,500 | 0.05% | 27,569,586 |
| 2019-11-04 | 2019-10-31 | 9.990 | 2,760,162 | -125,500 | 0.05% | 27,574,018 |
| 2019-11-01 | 2019-10-30 | 9.420 | 2,885,662 | +28,500 | 0.06% | 27,182,936 |
| 2019-10-31 | 2019-10-29 | 9.690 | 2,857,162 | -4,000 | 0.06% | 27,685,900 |
| 2019-10-30 | 2019-10-28 | 9.690 | 2,861,162 | -10,000 | 0.06% | 27,724,660 |
| 2019-10-29 | 2019-10-25 | 9.560 | 2,871,162 | +11,500 | 0.06% | 27,448,309 |
| 2019-10-28 | 2019-10-24 | 9.450 | 2,859,662 | +39,500 | 0.06% | 27,023,806 |
| 2019-10-25 | 2019-10-23 | 9.640 | 2,820,162 | +56,000 | 0.06% | 27,186,362 |
| 2019-10-24 | 2019-10-22 | 9.760 | 2,764,162 | -1,000 | 0.05% | 26,978,221 |
| 2019-10-23 | 2019-10-21 | 9.760 | 2,765,162 | -2,500 | 0.05% | 26,987,981 |
| 2019-10-22 | 2019-10-18 | 9.690 | 2,767,662 | -20,000 | 0.05% | 26,818,645 |
| 2019-10-18 | 2019-10-16 | 9.720 | 2,787,662 | -6,000 | 0.06% | 27,096,075 |
| 2019-10-17 | 2019-10-15 | 9.680 | 2,793,662 | +125,000 | 0.06% | 27,042,648 |
| 2019-10-16 | 2019-10-14 | 9.870 | 2,668,662 | +22,000 | 0.05% | 26,339,694 |
| 2019-10-15 | 2019-10-11 | 9.800 | 2,646,662 | -104,000 | 0.05% | 25,937,288 |
| 2019-10-14 | 2019-10-10 | 9.720 | 2,750,662 | +17,000 | 0.05% | 26,736,435 |
| 2019-10-11 | 2019-10-09 | 9.530 | 2,733,662 | +10,000 | 0.05% | 26,051,799 |
| 2019-10-10 | 2019-10-08 | 9.540 | 2,723,662 | +1,500 | 0.05% | 25,983,735 |
| 2019-10-09 | 2019-10-04 | 9.640 | 2,722,162 | +92,500 | 0.05% | 26,241,642 |
| 2019-10-08 | 2019-10-03 | 9.920 | 2,629,662 | +69,800 | 0.05% | 26,086,247 |
| 2019-10-04 | 2019-10-02 | 9.940 | 2,559,862 | -14,000 | 0.05% | 25,445,028 |
| 2019-10-03 | 2019-09-30 | 9.800 | 2,573,862 | +90,000 | 0.05% | 25,223,848 |
| 2019-10-02 | 2019-09-27 | 9.890 | 2,483,862 | -3,000 | 0.05% | 24,565,395 |
| 2019-09-30 | 2019-09-26 | 9.930 | 2,486,862 | +72,000 | 0.05% | 24,694,540 |
| 2019-09-27 | 2019-09-25 | 10.160 | 2,414,862 | +18,500 | 0.05% | 24,534,998 |
| 2019-09-26 | 2019-09-24 | 10.600 | 2,396,362 | -7,000 | 0.05% | 25,401,437 |
| 2019-09-25 | 2019-09-23 | 10.420 | 2,403,362 | +7,000 | 0.05% | 25,043,032 |
| 2019-09-24 | 2019-09-20 | 10.720 | 2,396,362 | -43,500 | 0.05% | 25,689,001 |
| 2019-09-23 | 2019-09-19 | 10.560 | 2,439,862 | -15,000 | 0.05% | 25,764,943 |
| 2019-09-20 | 2019-09-18 | 10.620 | 2,454,862 | +131,500 | 0.05% | 26,070,634 |
| 2019-09-19 | 2019-09-17 | 10.300 | 2,323,362 | -7,200 | 0.05% | 23,930,629 |
| 2019-09-18 | 2019-09-16 | 10.560 | 2,330,562 | -156,000 | 0.05% | 24,610,735 |
| 2019-09-17 | 2019-09-13 | 10.140 | 2,486,562 | -53,000 | 0.05% | 25,213,739 |
| 2019-09-13 | 2019-09-11 | 9.700 | 2,539,562 | -4,000 | 0.05% | 24,633,751 |
| 2019-09-12 | 2019-09-10 | 9.720 | 2,543,562 | +60,000 | 0.05% | 24,723,423 |
| 2019-09-11 | 2019-09-09 | 9.890 | 2,483,562 | -38,000 | 0.05% | 24,562,428 |
| 2019-09-10 | 2019-09-06 | 9.230 | 2,521,562 | -126,800 | 0.05% | 23,274,017 |
| 2019-09-09 | 2019-09-05 | 9.190 | 2,648,362 | -403,000 | 0.05% | 24,338,447 |
| 2019-09-06 | 2019-09-04 | 8.810 | 3,051,362 | +12,000 | 0.06% | 26,882,499 |
| 2019-09-05 | 2019-09-03 | 8.710 | 3,039,362 | +3,000 | 0.06% | 26,472,843 |
| 2019-09-04 | 2019-09-02 | 8.790 | 3,036,362 | -24,000 | 0.06% | 26,689,622 |
| 2019-09-03 | 2019-08-30 | 8.620 | 3,060,362 | +19,500 | 0.06% | 26,380,320 |
| 2019-09-02 | 2019-08-29 | 8.600 | 3,040,862 | +83,000 | 0.06% | 26,151,413 |
| 2019-08-30 | 2019-08-28 | 8.700 | 2,957,862 | +109,500 | 0.06% | 25,733,399 |
| 2019-08-29 | 2019-08-27 | 8.770 | 2,848,362 | -54,500 | 0.06% | 24,980,135 |
| 2019-08-28 | 2019-08-26 | 8.730 | 2,902,862 | +20,000 | 0.06% | 25,341,985 |
| 2019-08-27 | 2019-08-23 | 8.910 | 2,882,862 | -500 | 0.06% | 25,686,300 |
| 2019-08-26 | 2019-08-22 | 8.990 | 2,883,362 | -8,000 | 0.06% | 25,921,424 |
| 2019-08-23 | 2019-08-21 | 9.100 | 2,891,362 | -43,000 | 0.06% | 26,311,394 |
| 2019-08-22 | 2019-08-20 | 8.630 | 2,934,362 | -13,500 | 0.06% | 25,323,544 |
| 2019-08-21 | 2019-08-19 | 8.500 | 2,947,862 | +95,000 | 0.06% | 25,056,827 |
| 2019-08-20 | 2019-08-16 | 8.360 | 2,852,862 | +5,000 | 0.06% | 23,849,926 |
| 2019-08-19 | 2019-08-15 | 8.300 | 2,847,862 | +22,500 | 0.06% | 23,637,255 |
| 2019-08-16 | 2019-08-14 | 8.500 | 2,825,362 | +12,000 | 0.06% | 24,015,577 |
| 2019-08-15 | 2019-08-13 | 8.390 | 2,813,362 | +39,500 | 0.06% | 23,604,107 |
| 2019-08-14 | 2019-08-12 | 8.870 | 2,773,862 | -1,000 | 0.05% | 24,604,156 |
| 2019-08-13 | 2019-08-09 | 8.910 | 2,774,862 | -52,500 | 0.05% | 24,724,020 |
| 2019-08-12 | 2019-08-08 | 8.660 | 2,827,362 | +17,500 | 0.06% | 24,484,955 |
| 2019-08-09 | 2019-08-07 | 8.460 | 2,809,862 | +9,000 | 0.06% | 23,771,433 |
| 2019-08-08 | 2019-08-06 | 8.580 | 2,800,862 | +4,900 | 0.06% | 24,031,396 |
| 2019-08-07 | 2019-08-05 | 8.650 | 2,795,962 | -58,000 | 0.06% | 24,185,071 |
| 2019-08-06 | 2019-08-02 | 8.790 | 2,853,962 | -41,000 | 0.06% | 25,086,326 |
| 2019-08-05 | 2019-08-01 | 9.180 | 2,894,962 | +2,000 | 0.06% | 26,575,751 |
| 2019-08-02 | 2019-07-31 | 9.290 | 2,892,962 | -20,000 | 0.06% | 26,875,617 |
| 2019-08-01 | 2019-07-30 | 9.220 | 2,912,962 | -95,000 | 0.06% | 26,857,510 |
| 2019-07-30 | 2019-07-26 | 9.020 | 3,007,962 | +18,500 | 0.06% | 27,131,817 |
| 2019-07-29 | 2019-07-25 | 9.110 | 2,989,462 | -170,500 | 0.06% | 27,233,999 |
| 2019-07-26 | 2019-07-24 | 8.730 | 3,159,962 | +4,000 | 0.06% | 27,586,468 |
| 2019-07-25 | 2019-07-23 | 8.810 | 3,155,962 | -64,000 | 0.06% | 27,804,025 |
| 2019-07-24 | 2019-07-22 | 8.510 | 3,219,962 | -15,000 | 0.06% | 27,401,877 |
| 2019-07-23 | 2019-07-19 | 8.470 | 3,234,962 | -52,000 | 0.06% | 27,400,128 |
| 2019-07-22 | 2019-07-18 | 8.350 | 3,286,962 | -7,500 | 0.07% | 27,446,133 |
| 2019-07-19 | 2019-07-17 | 8.510 | 3,294,462 | +52,148 | 0.07% | 28,035,872 |
| 2019-07-18 | 2019-07-16 | 8.480 | 3,242,314 | -5,000 | 0.06% | 27,494,823 |
| 2019-07-17 | 2019-07-15 | 8.430 | 3,247,314 | +16,000 | 0.06% | 27,374,857 |
| 2019-07-16 | 2019-07-12 | 8.260 | 3,231,314 | +10,000 | 0.06% | 26,690,654 |
| 2019-07-15 | 2019-07-11 | 8.420 | 3,221,314 | +10,500 | 0.06% | 27,123,464 |
| 2019-07-12 | 2019-07-10 | 8.420 | 3,210,814 | -9,000 | 0.06% | 27,035,054 |
| 2019-07-11 | 2019-07-09 | 8.280 | 3,219,814 | +23,000 | 0.06% | 26,660,060 |
| 2019-07-10 | 2019-07-08 | 8.400 | 3,196,814 | +46,000 | 0.06% | 26,853,238 |
| 2019-07-09 | 2019-07-05 | 8.460 | 3,150,814 | +36,000 | 0.06% | 26,655,886 |
| 2019-07-08 | 2019-07-04 | 8.580 | 3,114,814 | +11,000 | 0.06% | 26,725,104 |
| 2019-07-05 | 2019-07-03 | 8.740 | 3,103,814 | -37,000 | 0.06% | 27,127,334 |
| 2019-07-04 | 2019-07-02 | 8.860 | 3,140,814 | -8,500 | 0.06% | 27,827,612 |
| 2019-07-03 | 2019-06-28 | 8.700 | 3,149,314 | -64,500 | 0.06% | 27,399,032 |
| 2019-07-02 | 2019-06-27 | 8.540 | 3,213,814 | -2,500 | 0.06% | 27,445,972 |
| 2019-06-28 | 2019-06-26 | 8.340 | 3,216,314 | +22,000 | 0.06% | 26,824,059 |
| 2019-06-27 | 2019-06-25 | 8.330 | 3,194,314 | +84,500 | 0.06% | 26,608,636 |
| 2019-06-26 | 2019-06-24 | 8.540 | 3,109,814 | -2,500 | 0.06% | 26,557,812 |
| 2019-06-25 | 2019-06-21 | 8.450 | 3,112,314 | -28,000 | 0.06% | 26,299,053 |
| 2019-06-24 | 2019-06-20 | 8.610 | 3,140,314 | -1,000 | 0.06% | 27,038,104 |
| 2019-06-21 | 2019-06-19 | 8.490 | 3,141,314 | +7,000 | 0.06% | 26,669,756 |
| 2019-06-20 | 2019-06-18 | 8.330 | 3,134,314 | -29,500 | 0.06% | 26,108,836 |
| 2019-06-19 | 2019-06-17 | 8.230 | 3,163,814 | -54,000 | 0.06% | 26,038,189 |
| 2019-06-18 | 2019-06-14 | 8.420 | 3,217,814 | +78,000 | 0.06% | 27,093,994 |
| 2019-06-17 | 2019-06-13 | 8.550 | 3,139,814 | +41,500 | 0.06% | 26,845,410 |
| 2019-06-14 | 2019-06-12 | 8.690 | 3,098,314 | +37,000 | 0.06% | 26,924,349 |
| 2019-06-13 | 2019-06-11 | 8.980 | 3,061,314 | -61,000 | 0.06% | 27,490,600 |
| 2019-06-12 | 2019-06-10 | 8.960 | 3,122,314 | -65,000 | 0.06% | 27,975,933 |
| 2019-06-11 | 2019-06-06 | 8.760 | 3,187,314 | +16,500 | 0.06% | 27,920,871 |
| 2019-06-10 | 2019-06-05 | 8.880 | 3,170,814 | -45,000 | 0.06% | 28,156,828 |
| 2019-06-06 | 2019-06-04 | 8.840 | 3,215,814 | +157,000 | 0.06% | 28,427,796 |
| 2019-06-05 | 2019-06-03 | 9.180 | 3,058,814 | +7,000 | 0.06% | 28,079,913 |
| 2019-06-04 | 2019-05-31 | 9.430 | 3,051,814 | -26,000 | 0.06% | 28,778,606 |
| 2019-06-03 | 2019-05-30 | 9.320 | 3,077,814 | +110,000 | 0.06% | 28,685,226 |
| 2019-05-31 | 2019-05-29 | 9.090 | 2,967,814 | -8,300 | 0.06% | 26,977,429 |
| 2019-05-30 | 2019-05-28 | 9.270 | 2,976,114 | +1,000 | 0.06% | 27,588,577 |
| 2019-05-29 | 2019-05-27 | 9.270 | 2,975,114 | -41,000 | 0.06% | 27,579,307 |
| 2019-05-28 | 2019-05-24 | 8.420 | 3,016,114 | +6,000 | 0.06% | 25,395,680 |
| 2019-05-27 | 2019-05-23 | 8.800 | 3,010,114 | -40,000 | 0.06% | 26,489,003 |
| 2019-05-24 | 2019-05-22 | 9.070 | 3,050,114 | -35,500 | 0.06% | 27,664,534 |
| 2019-05-23 | 2019-05-21 | 8.580 | 3,085,614 | +1,000 | 0.06% | 26,474,568 |
| 2019-05-22 | 2019-05-20 | 8.670 | 3,084,614 | -147,500 | 0.06% | 26,743,603 |
| 2019-05-21 | 2019-05-17 | 8.030 | 3,232,114 | +24,000 | 0.06% | 25,953,875 |
| 2019-05-20 | 2019-05-16 | 8.030 | 3,208,114 | +50,500 | 0.06% | 25,761,155 |
| 2019-05-17 | 2019-05-15 | 8.240 | 3,157,614 | -4,500 | 0.06% | 26,018,739 |
| 2019-05-16 | 2019-05-14 | 8.000 | 3,162,114 | +17,000 | 0.06% | 25,296,912 |
| 2019-05-15 | 2019-05-10 | 8.230 | 3,145,114 | -20,500 | 0.06% | 25,884,288 |
| 2019-05-14 | 2019-05-09 | 8.030 | 3,165,614 | +12,500 | 0.06% | 25,419,880 |
| 2019-05-10 | 2019-05-08 | 8.040 | 3,153,114 | +2,500 | 0.06% | 25,351,037 |
| 2019-05-08 | 2019-05-06 | 8.400 | 3,150,614 | +202,000 | 0.06% | 26,465,158 |
| 2019-05-07 | 2019-05-03 | 9.120 | 2,948,614 | -430,500 | 0.06% | 26,891,360 |
| 2019-05-06 | 2019-05-02 | 8.510 | 3,379,114 | -93,500 | 0.07% | 28,756,260 |
| 2019-05-03 | 2019-04-30 | 8.390 | 3,472,614 | -100,000 | 0.07% | 29,135,231 |
| 2019-05-02 | 2019-04-29 | 8.200 | 3,572,614 | -16,500 | 0.07% | 29,295,435 |
| 2019-04-30 | 2019-04-26 | 8.160 | 3,589,114 | +8,000 | 0.07% | 29,287,170 |
| 2019-04-29 | 2019-04-25 | 8.090 | 3,581,114 | +111,000 | 0.07% | 28,971,212 |
| 2019-04-26 | 2019-04-24 | 8.310 | 3,470,114 | +12,500 | 0.07% | 28,836,647 |
| 2019-04-25 | 2019-04-23 | 8.300 | 3,457,614 | -91,000 | 0.07% | 28,698,196 |
| 2019-04-24 | 2019-04-18 | 8.370 | 3,548,614 | -25,000 | 0.07% | 29,701,899 |
| 2019-04-23 | 2019-04-17 | 8.150 | 3,573,614 | -10,500 | 0.07% | 29,124,954 |
| 2019-04-18 | 2019-04-16 | 7.940 | 3,584,114 | +10,500 | 0.07% | 28,457,865 |
| 2019-04-17 | 2019-04-15 | 7.960 | 3,573,614 | -19,600 | 0.07% | 28,445,967 |
| 2019-04-16 | 2019-04-12 | 7.930 | 3,593,214 | +15,000 | 0.07% | 28,494,187 |
| 2019-04-15 | 2019-04-11 | 7.780 | 3,578,214 | +45,500 | 0.07% | 27,838,505 |
| 2019-04-12 | 2019-04-10 | 7.970 | 3,532,714 | +15,000 | 0.07% | 28,155,731 |
| 2019-04-11 | 2019-04-09 | 7.990 | 3,517,714 | +10,000 | 0.07% | 28,106,535 |
| 2019-04-10 | 2019-04-08 | 8.010 | 3,507,714 | -5,500 | 0.07% | 28,096,789 |
| 2019-04-09 | 2019-04-04 | 8.080 | 3,513,214 | -6,000 | 0.07% | 28,386,769 |
| 2019-04-08 | 2019-04-03 | 8.130 | 3,519,214 | -500 | 0.07% | 28,611,210 |
| 2019-04-04 | 2019-04-02 | 8.130 | 3,519,714 | -32,500 | 0.07% | 28,615,275 |
| 2019-04-03 | 2019-04-01 | 7.880 | 3,552,214 | +15,000 | 0.07% | 27,991,446 |
| 2019-04-02 | 2019-03-29 | 7.940 | 3,537,214 | +7,000 | 0.07% | 28,085,479 |
| 2019-04-01 | 2019-03-28 | 7.810 | 3,530,214 | +9,000 | 0.07% | 27,570,971 |
| 2019-03-29 | 2019-03-27 | 7.670 | 3,521,214 | +90,500 | 0.07% | 27,007,711 |
| 2019-03-28 | 2019-03-26 | 7.670 | 3,430,714 | +37,500 | 0.07% | 26,313,576 |
| 2019-03-27 | 2019-03-25 | 7.730 | 3,393,214 | +102,000 | 0.07% | 26,229,544 |
| 2019-03-26 | 2019-03-22 | 7.830 | 3,291,214 | +8,500 | 0.07% | 25,770,206 |
| 2019-03-25 | 2019-03-21 | 7.850 | 3,282,714 | +5,000 | 0.07% | 25,769,305 |
| 2019-03-22 | 2019-03-20 | 7.840 | 3,277,714 | +272,000 | 0.07% | 25,697,278 |
| 2019-03-21 | 2019-03-19 | 8.140 | 3,005,714 | +21,500 | 0.06% | 24,466,512 |
| 2019-03-20 | 2019-03-18 | 8.070 | 2,984,214 | +54,000 | 0.06% | 24,082,607 |
| 2019-03-19 | 2019-03-15 | 8.090 | 2,930,214 | +11,000 | 0.06% | 23,705,431 |
| 2019-03-18 | 2019-03-14 | 8.150 | 2,919,214 | +8,000 | 0.06% | 23,791,594 |
| 2019-03-14 | 2019-03-12 | 8.450 | 2,911,214 | +4,000 | 0.06% | 24,599,758 |
| 2019-03-13 | 2019-03-11 | 8.500 | 2,907,214 | -77,500 | 0.06% | 24,711,319 |
| 2019-03-12 | 2019-03-08 | 8.050 | 2,984,714 | -43,500 | 0.06% | 24,026,948 |
| 2019-03-11 | 2019-03-07 | 8.050 | 3,028,214 | +21,500 | 0.06% | 24,377,123 |
| 2019-03-08 | 2019-03-06 | 8.260 | 3,006,714 | +1,000 | 0.06% | 24,835,458 |
| 2019-03-07 | 2019-03-05 | 8.440 | 3,005,714 | -36,000 | 0.06% | 25,368,226 |
| 2019-03-06 | 2019-03-04 | 8.250 | 3,041,714 | -117,000 | 0.06% | 25,094,140 |
| 2019-03-05 | 2019-03-01 | 8.120 | 3,158,714 | +20,000 | 0.06% | 25,648,758 |
| 2019-03-04 | 2019-02-28 | 7.950 | 3,138,714 | -10,000 | 0.06% | 24,952,776 |
| 2019-03-01 | 2019-02-27 | 8.070 | 3,148,714 | +80,000 | 0.06% | 25,410,122 |
| 2019-02-28 | 2019-02-26 | 8.340 | 3,068,714 | +10,000 | 0.06% | 25,593,075 |
| 2019-02-27 | 2019-02-25 | 8.480 | 3,058,714 | -16,500 | 0.06% | 25,937,895 |
| 2019-02-26 | 2019-02-22 | 8.480 | 3,075,214 | -451,779 | 0.06% | 26,077,815 |
| 2019-02-25 | 2019-02-21 | 8.040 | 3,526,993 | -123,000 | 0.07% | 28,357,024 |
| 2019-02-22 | 2019-02-20 | 7.950 | 3,649,993 | -53,000 | 0.07% | 29,017,444 |
| 2019-02-21 | 2019-02-19 | 7.850 | 3,702,993 | +153,000 | 0.07% | 29,068,495 |
| 2019-02-20 | 2019-02-18 | 8.180 | 3,549,993 | -295,624 | 0.07% | 29,038,943 |
| 2019-02-19 | 2019-02-15 | 8.030 | 3,845,617 | +51,000 | 0.08% | 30,880,305 |
| 2019-02-18 | 2019-02-14 | 8.270 | 3,794,617 | -166,337 | 0.08% | 31,381,483 |
| 2019-02-15 | 2019-02-13 | 8.200 | 3,960,954 | -532,413 | 0.08% | 32,479,823 |
| 2019-02-14 | 2019-02-12 | 8.200 | 4,493,367 | -1,794,923 | 0.09% | 36,845,609 |
| 2019-02-13 | 2019-02-11 | 7.640 | 6,288,290 | -116,000 | 0.12% | 48,042,536 |
| 2019-02-12 | 2019-02-08 | 7.450 | 6,404,290 | +340,724 | 0.13% | 47,711,960 |
| 2019-01-31 | 2019-01-29 | 7.410 | 6,063,566 | +6,000 | 0.12% | 44,931,024 |
| 2019-01-30 | 2019-01-28 | 7.230 | 6,057,566 | +327,170 | 0.12% | 43,796,202 |
| 2019-01-29 | 2019-01-25 | 7.390 | 5,730,396 | -525,000 | 0.11% | 42,347,626 |
| 2019-01-28 | 2019-01-24 | 7.370 | 6,255,396 | -15,500 | 0.12% | 46,102,269 |
| 2019-01-25 | 2019-01-23 | 6.870 | 6,270,896 | -11,000 | 0.12% | 43,081,056 |
| 2019-01-24 | 2019-01-22 | 6.920 | 6,281,896 | +37,500 | 0.12% | 43,470,720 |
| 2019-01-23 | 2019-01-21 | 7.110 | 6,244,396 | +23,000 | 0.12% | 44,397,656 |
| 2019-01-22 | 2019-01-18 | 6.790 | 6,221,396 | -23,000 | 0.12% | 42,243,279 |
| 2019-01-21 | 2019-01-17 | 6.510 | 6,244,396 | +10,000 | 0.12% | 40,651,018 |
| 2019-01-18 | 2019-01-16 | 6.560 | 6,234,396 | +10,000 | 0.12% | 40,897,638 |
| 2019-01-17 | 2019-01-15 | 6.590 | 6,224,396 | +44,500 | 0.12% | 41,018,770 |
| 2019-01-16 | 2019-01-14 | 6.370 | 6,179,896 | +225,500 | 0.12% | 39,365,938 |
| 2019-01-15 | 2019-01-11 | 6.570 | 5,954,396 | -30,000 | 0.12% | 39,120,382 |
| 2019-01-14 | 2019-01-10 | 6.560 | 5,984,396 | +32,500 | 0.12% | 39,257,638 |
| 2019-01-11 | 2019-01-09 | 6.530 | 5,951,896 | -500 | 0.12% | 38,865,881 |
| 2019-01-10 | 2019-01-08 | 6.320 | 5,952,396 | +15,000 | 0.12% | 37,619,143 |
| 2019-01-09 | 2019-01-07 | 6.330 | 5,937,396 | +31,500 | 0.12% | 37,583,717 |
| 2019-01-08 | 2019-01-04 | 6.310 | 5,905,896 | +138,500 | 0.12% | 37,266,204 |
| 2019-01-07 | 2019-01-03 | 6.430 | 5,767,396 | +33,500 | 0.11% | 37,084,356 |
| 2019-01-04 | 2019-01-02 | 6.580 | 5,733,896 | +500 | 0.11% | 37,729,036 |
| 2019-01-03 | 2018-12-31 | 6.850 | 5,733,396 | +251,230 | 0.11% | 39,273,763 |
| 2019-01-02 | 2018-12-27 | 6.760 | 5,482,166 | -62,000 | 0.11% | 37,059,442 |
| 2018-12-28 | 2018-12-24 | 6.830 | 5,544,166 | -344,500 | 0.11% | 37,866,654 |
| 2018-12-27 | 2018-12-20 | 7.120 | 5,888,666 | +85,500 | 0.12% | 41,927,302 |
| 2018-12-20 | 2018-12-18 | 7.410 | 5,803,166 | +40,000 | 0.12% | 43,001,460 |
| 2018-12-19 | 2018-12-17 | 7.520 | 5,763,166 | -30,000 | 0.11% | 43,339,008 |
| 2018-12-18 | 2018-12-14 | 7.450 | 5,793,166 | +718,855 | 0.11% | 43,159,087 |
| 2018-12-17 | 2018-12-13 | 7.520 | 5,074,311 | +23,500 | 0.10% | 38,158,819 |
| 2018-12-14 | 2018-12-12 | 7.520 | 5,050,811 | +1,035,574 | 0.10% | 37,982,099 |
| 2018-12-13 | 2018-12-11 | 7.440 | 4,015,237 | +20,000 | 0.08% | 29,873,363 |
| 2018-12-12 | 2018-12-10 | 7.440 | 3,995,237 | -41,500 | 0.08% | 29,724,563 |
| 2018-12-11 | 2018-12-07 | 7.290 | 4,036,737 | +18,500 | 0.08% | 29,427,813 |
| 2018-12-10 | 2018-12-06 | 7.150 | 4,018,237 | +51,500 | 0.08% | 28,730,395 |
| 2018-12-07 | 2018-12-05 | 7.440 | 3,966,737 | +3,000 | 0.08% | 29,512,523 |
| 2018-12-06 | 2018-12-04 | 7.620 | 3,963,737 | -43,500 | 0.08% | 30,203,676 |
| 2018-12-05 | 2018-12-03 | 7.420 | 4,007,237 | -52,000 | 0.08% | 29,733,699 |
| 2018-12-04 | 2018-11-30 | 7.190 | 4,059,237 | +20,500 | 0.08% | 29,185,914 |
| 2018-12-03 | 2018-11-29 | 7.160 | 4,038,737 | -25,500 | 0.08% | 28,917,357 |
| 2018-11-30 | 2018-11-28 | 7.240 | 4,064,237 | -10,000 | 0.08% | 29,425,076 |
| 2018-11-29 | 2018-11-27 | 7.200 | 4,074,237 | -72,000 | 0.08% | 29,334,506 |
| 2018-11-27 | 2018-11-23 | 6.950 | 4,146,237 | +10,500 | 0.08% | 28,816,347 |
| 2018-11-26 | 2018-11-22 | 7.050 | 4,135,737 | +4,000 | 0.08% | 29,156,946 |
| 2018-11-22 | 2018-11-20 | 6.650 | 4,131,737 | -41,000 | 0.08% | 27,476,051 |
| 2018-11-21 | 2018-11-19 | 6.850 | 4,172,737 | -500 | 0.08% | 28,583,248 |
| 2018-11-20 | 2018-11-16 | 6.860 | 4,173,237 | -1,500 | 0.08% | 28,628,406 |
| 2018-11-19 | 2018-11-15 | 6.700 | 4,174,737 | -5,500 | 0.08% | 27,970,738 |
| 2018-11-16 | 2018-11-14 | 6.340 | 4,180,237 | -18,000 | 0.08% | 26,502,703 |
| 2018-11-15 | 2018-11-13 | 6.410 | 4,198,237 | +30,500 | 0.08% | 26,910,699 |
| 2018-11-14 | 2018-11-12 | 6.500 | 4,167,737 | -48,500 | 0.08% | 27,090,290 |
| 2018-11-13 | 2018-11-09 | 6.350 | 4,216,237 | +7,500 | 0.08% | 26,773,105 |
| 2018-11-12 | 2018-11-08 | 6.560 | 4,208,737 | +21,000 | 0.08% | 27,609,315 |
| 2018-11-09 | 2018-11-07 | 6.880 | 4,187,737 | +16,500 | 0.08% | 28,811,631 |
| 2018-11-08 | 2018-11-06 | 6.940 | 4,171,237 | +110,500 | 0.08% | 28,948,385 |
| 2018-11-06 | 2018-11-02 | 7.270 | 4,060,737 | -365,000 | 0.08% | 29,521,558 |
| 2018-11-05 | 2018-11-01 | 6.570 | 4,425,737 | -1,000 | 0.09% | 29,077,092 |
| 2018-11-02 | 2018-10-31 | 6.470 | 4,426,737 | -500 | 0.09% | 28,640,988 |
| 2018-11-01 | 2018-10-30 | 5.990 | 4,427,237 | -48,500 | 0.09% | 26,519,150 |
| 2018-10-30 | 2018-10-26 | 5.990 | 4,475,737 | -500 | 0.09% | 26,809,665 |
| 2018-10-29 | 2018-10-25 | 6.040 | 4,476,237 | +107,500 | 0.09% | 27,036,471 |
| 2018-10-26 | 2018-10-24 | 6.230 | 4,368,737 | +15,500 | 0.09% | 27,217,232 |
| 2018-10-25 | 2018-10-23 | 6.450 | 4,353,237 | +101,000 | 0.09% | 28,078,379 |
| 2018-10-24 | 2018-10-22 | 6.830 | 4,252,237 | +100,000 | 0.08% | 29,042,779 |
| 2018-10-23 | 2018-10-19 | 6.680 | 4,152,237 | +301,023 | 0.08% | 27,736,943 |
| 2018-10-22 | 2018-10-18 | 6.760 | 3,851,214 | +24,000 | 0.08% | 26,034,207 |
| 2018-10-19 | 2018-10-16 | 6.810 | 3,827,214 | +226,000 | 0.08% | 26,063,327 |
| 2018-10-18 | 2018-10-15 | 6.900 | 3,601,214 | +20,500 | 0.07% | 24,848,377 |
| 2018-10-16 | 2018-10-12 | 7.180 | 3,580,714 | +14,000 | 0.07% | 25,709,527 |
| 2018-10-15 | 2018-10-11 | 6.920 | 3,566,714 | +30,000 | 0.07% | 24,681,661 |
| 2018-10-12 | 2018-10-10 | 7.490 | 3,536,714 | -276,500 | 0.07% | 26,489,988 |
| 2018-10-11 | 2018-10-09 | 7.790 | 3,813,214 | -12,872 | 0.08% | 29,704,937 |
| 2018-10-10 | 2018-10-08 | 7.700 | 3,826,086 | +2,000 | 0.08% | 29,460,862 |
| 2018-10-09 | 2018-10-05 | 7.930 | 3,824,086 | -72,500 | 0.08% | 30,325,002 |
| 2018-10-08 | 2018-10-04 | 8.260 | 3,896,586 | +2,500 | 0.08% | 32,185,800 |
| 2018-10-05 | 2018-10-03 | 8.390 | 3,894,086 | +5,000 | 0.08% | 32,671,382 |
| 2018-10-04 | 2018-10-02 | 8.410 | 3,889,086 | -9,000 | 0.08% | 32,707,213 |
| 2018-10-03 | 2018-09-28 | 8.440 | 3,898,086 | +4,500 | 0.08% | 32,899,846 |
| 2018-10-02 | 2018-09-27 | 8.360 | 3,893,586 | +225,000 | 0.08% | 32,550,379 |
| 2018-09-28 | 2018-09-26 | 8.470 | 3,668,586 | -3,500 | 0.07% | 31,072,923 |
| 2018-09-27 | 2018-09-24 | 8.450 | 3,672,086 | -188,000 | 0.07% | 31,029,127 |
| 2018-09-26 | 2018-09-21 | 8.510 | 3,860,086 | +31,500 | 0.08% | 32,849,332 |
| 2018-09-24 | 2018-09-20 | 8.620 | 3,828,586 | -2,500 | 0.08% | 33,002,411 |
| 2018-09-21 | 2018-09-19 | 8.660 | 3,831,086 | +2,500 | 0.08% | 33,177,205 |
| 2018-09-20 | 2018-09-18 | 8.470 | 3,828,586 | +8,000 | 0.08% | 32,428,123 |
| 2018-09-19 | 2018-09-17 | 8.400 | 3,820,586 | +17,500 | 0.08% | 32,092,922 |
| 2018-09-18 | 2018-09-14 | 8.710 | 3,803,086 | -16,500 | 0.08% | 33,124,879 |
| 2018-09-17 | 2018-09-13 | 8.550 | 3,819,586 | +5,500 | 0.08% | 32,657,460 |
| 2018-09-14 | 2018-09-12 | 8.350 | 3,814,086 | +16,000 | 0.08% | 31,847,618 |
| 2018-09-12 | 2018-09-10 | 8.520 | 3,798,086 | -23,500 | 0.08% | 32,359,693 |
| 2018-09-11 | 2018-09-07 | 8.670 | 3,821,586 | +29,500 | 0.08% | 33,133,151 |
| 2018-09-10 | 2018-09-06 | 8.840 | 3,792,086 | +11,000 | 0.08% | 33,522,040 |
| 2018-09-07 | 2018-09-05 | 8.910 | 3,781,086 | +4,500 | 0.07% | 33,689,476 |
| 2018-09-06 | 2018-09-04 | 9.130 | 3,776,586 | -11,000 | 0.07% | 34,480,230 |
| 2018-09-05 | 2018-09-03 | 9.040 | 3,787,586 | -29,500 | 0.07% | 34,239,777 |
| 2018-09-04 | 2018-08-31 | 9.260 | 3,817,086 | -32,000 | 0.08% | 35,346,216 |
| 2018-09-03 | 2018-08-30 | 9.030 | 3,849,086 | +11,500 | 0.08% | 34,757,247 |
| 2018-08-31 | 2018-08-29 | 9.110 | 3,837,586 | +500 | 0.08% | 34,960,408 |
| 2018-08-30 | 2018-08-28 | 9.240 | 3,837,086 | -5,000 | 0.08% | 35,454,675 |
| 2018-08-29 | 2018-08-27 | 9.150 | 3,842,086 | +25,000 | 0.08% | 35,155,087 |
| 2018-08-28 | 2018-08-24 | 8.760 | 3,817,086 | -8,000 | 0.08% | 33,437,673 |
| 2018-08-27 | 2018-08-23 | 8.840 | 3,825,086 | +7,000 | 0.08% | 33,813,760 |
| 2018-08-24 | 2018-08-22 | 8.980 | 3,818,086 | -3,668 | 0.08% | 34,286,412 |
| 2018-08-23 | 2018-08-21 | 8.850 | 3,821,754 | +10,500 | 0.08% | 33,822,523 |
| 2018-08-22 | 2018-08-20 | 8.710 | 3,811,254 | +50,500 | 0.08% | 33,196,022 |
| 2018-08-21 | 2018-08-17 | 8.510 | 3,760,754 | +14,000 | 0.08% | 32,004,017 |
| 2018-08-20 | 2018-08-16 | 8.520 | 3,746,754 | +71,000 | 0.08% | 31,922,344 |
| 2018-08-17 | 2018-08-15 | 8.620 | 3,675,754 | -4,000 | 0.07% | 31,684,999 |
| 2018-08-16 | 2018-08-14 | 8.880 | 3,679,754 | +52,500 | 0.07% | 32,676,216 |
| 2018-08-15 | 2018-08-13 | 9.190 | 3,627,254 | +162,000 | 0.07% | 33,334,464 |
| 2018-08-14 | 2018-08-10 | 9.860 | 3,465,254 | -139,500 | 0.07% | 34,167,404 |
| 2018-08-13 | 2018-08-09 | 9.450 | 3,604,754 | -27,500 | 0.07% | 34,064,925 |
| 2018-08-10 | 2018-08-08 | 9.260 | 3,632,254 | -6,000 | 0.07% | 33,634,672 |
| 2018-08-09 | 2018-08-07 | 9.080 | 3,638,254 | +11,500 | 0.07% | 33,035,346 |
| 2018-08-08 | 2018-08-06 | 8.970 | 3,626,754 | +24,500 | 0.07% | 32,531,983 |
| 2018-08-07 | 2018-08-03 | 9.020 | 3,602,254 | -7,000 | 0.07% | 32,492,331 |
| 2018-08-06 | 2018-08-02 | 9.190 | 3,609,254 | +69,500 | 0.07% | 33,169,044 |
| 2018-08-03 | 2018-08-01 | 9.380 | 3,539,754 | +206,000 | 0.07% | 33,202,893 |
| 2018-08-02 | 2018-07-31 | 9.480 | 3,333,754 | -185,000 | 0.07% | 31,603,988 |
| 2018-08-01 | 2018-07-30 | 9.650 | 3,518,754 | +55,000 | 0.07% | 33,955,976 |
| 2018-07-31 | 2018-07-27 | 9.830 | 3,463,754 | -139,500 | 0.07% | 34,048,702 |
| 2018-07-30 | 2018-07-26 | 9.730 | 3,603,254 | -12,500 | 0.07% | 35,059,661 |
| 2018-07-27 | 2018-07-25 | 9.940 | 3,615,754 | -39,000 | 0.07% | 35,940,595 |
| 2018-07-26 | 2018-07-24 | 9.680 | 3,654,754 | -53,500 | 0.07% | 35,378,019 |
| 2018-07-25 | 2018-07-23 | 9.510 | 3,708,254 | +500 | 0.07% | 35,265,496 |
| 2018-07-24 | 2018-07-20 | 9.580 | 3,707,754 | +17,500 | 0.07% | 35,520,283 |
| 2018-07-23 | 2018-07-19 | 9.480 | 3,690,254 | +500 | 0.07% | 34,983,608 |
| 2018-07-20 | 2018-07-18 | 9.510 | 3,689,754 | +2,000 | 0.07% | 35,089,561 |
| 2018-07-19 | 2018-07-17 | 9.540 | 3,687,754 | +122,000 | 0.07% | 35,181,173 |
| 2018-07-18 | 2018-07-16 | 9.720 | 3,565,754 | +120,500 | 0.07% | 34,659,129 |
| 2018-07-17 | 2018-07-13 | 9.800 | 3,445,254 | -138,500 | 0.07% | 33,763,489 |
| 2018-07-16 | 2018-07-12 | 9.660 | 3,583,754 | -25,000 | 0.07% | 34,619,064 |
| 2018-07-13 | 2018-07-11 | 9.270 | 3,608,754 | -47,000 | 0.07% | 33,453,150 |
| 2018-07-12 | 2018-07-10 | 9.300 | 3,655,754 | +20,500 | 0.07% | 33,998,512 |
| 2018-07-11 | 2018-07-09 | 9.460 | 3,635,254 | +34,500 | 0.07% | 34,389,503 |
| 2018-07-10 | 2018-07-06 | 9.310 | 3,600,754 | +35,000 | 0.07% | 33,523,020 |
| 2018-07-09 | 2018-07-05 | 9.380 | 3,565,754 | +193,500 | 0.07% | 33,446,773 |
| 2018-07-06 | 2018-07-04 | 9.700 | 3,372,254 | +164,000 | 0.07% | 32,710,864 |
| 2018-07-05 | 2018-07-03 | 10.180 | 3,208,254 | -18,500 | 0.06% | 32,660,026 |
| 2018-07-04 | 2018-06-29 | 10.200 | 3,226,754 | +6,500 | 0.06% | 32,912,891 |
| 2018-07-03 | 2018-06-28 | 9.900 | 3,220,254 | +18,500 | 0.06% | 31,880,515 |
| 2018-06-29 | 2018-06-27 | 10.240 | 3,201,754 | +200,500 | 0.06% | 32,785,961 |
| 2018-06-28 | 2018-06-26 | 11.280 | 3,001,254 | -6,500 | 0.06% | 33,854,145 |
| 2018-06-27 | 2018-06-25 | 10.980 | 3,007,754 | +22,000 | 0.06% | 33,025,139 |
| 2018-06-26 | 2018-06-22 | 11.300 | 2,985,754 | +1,000 | 0.06% | 33,739,020 |
| 2018-06-25 | 2018-06-21 | 11.160 | 2,984,754 | -500 | 0.06% | 33,309,855 |
| 2018-06-22 | 2018-06-20 | 10.800 | 2,985,254 | +18,000 | 0.06% | 32,240,743 |
| 2018-06-21 | 2018-06-19 | 10.700 | 2,967,254 | +97,500 | 0.06% | 31,749,618 |
| 2018-06-20 | 2018-06-15 | 11.160 | 2,869,754 | -225,000 | 0.06% | 32,026,455 |
| 2018-06-19 | 2018-06-14 | 11.480 | 3,094,754 | +2,400 | 0.06% | 35,527,776 |
| 2018-06-15 | 2018-06-13 | 11.280 | 3,092,354 | -300,000 | 0.06% | 34,881,753 |
| 2018-06-14 | 2018-06-12 | 10.780 | 3,392,354 | -1,000 | 0.07% | 36,569,576 |
| 2018-06-13 | 2018-06-11 | 10.580 | 3,393,354 | -42,000 | 0.07% | 35,901,685 |
| 2018-06-11 | 2018-06-07 | 10.460 | 3,435,354 | +72,500 | 0.07% | 35,933,803 |
| 2018-06-08 | 2018-06-06 | 10.680 | 3,362,854 | -58,500 | 0.07% | 35,915,281 |
| 2018-06-07 | 2018-06-05 | 10.560 | 3,421,354 | +16,000 | 0.07% | 36,129,498 |
| 2018-06-06 | 2018-06-04 | 10.540 | 3,405,354 | -89,000 | 0.07% | 35,892,431 |
| 2018-06-05 | 2018-06-01 | 10.340 | 3,494,354 | +5,000 | 0.07% | 36,131,620 |
| 2018-06-04 | 2018-05-31 | 10.260 | 3,489,354 | +5,500 | 0.07% | 35,800,772 |
| 2018-06-01 | 2018-05-30 | 10.100 | 3,483,854 | +83,000 | 0.07% | 35,186,925 |
| 2018-05-31 | 2018-05-29 | 10.160 | 3,400,854 | +15,500 | 0.07% | 34,552,677 |
| 2018-05-30 | 2018-05-28 | 10.120 | 3,385,354 | +2,000 | 0.07% | 34,259,782 |
| 2018-05-29 | 2018-05-25 | 10.160 | 3,383,354 | -27,166 | 0.07% | 34,374,877 |
| 2018-05-28 | 2018-05-24 | 10.360 | 3,410,520 | +35,000 | 0.07% | 35,332,987 |
| 2018-05-25 | 2018-05-23 | 10.200 | 3,375,520 | -1,311,000 | 0.07% | 34,430,304 |
| 2018-05-24 | 2018-05-21 | 10.400 | 4,686,520 | +9,166 | 0.10% | 48,739,808 |
| 2018-05-23 | 2018-05-18 | 10.420 | 4,677,354 | +95,000 | 0.09% | 48,738,029 |
| 2018-05-21 | 2018-05-17 | 10.480 | 4,582,354 | -39,500 | 0.09% | 48,023,070 |
| 2018-05-18 | 2018-05-16 | 10.600 | 4,621,854 | +116,500 | 0.09% | 48,991,652 |
| 2018-05-17 | 2018-05-15 | 10.660 | 4,505,354 | -51,000 | 0.09% | 48,027,074 |
| 2018-05-16 | 2018-05-14 | 10.780 | 4,556,354 | +13,000 | 0.09% | 49,117,496 |
| 2018-05-15 | 2018-05-11 | 10.560 | 4,543,354 | -42,500 | 0.09% | 47,977,818 |
| 2018-05-14 | 2018-05-10 | 10.780 | 4,585,854 | -225,000 | 0.09% | 49,435,506 |
| 2018-05-11 | 2018-05-09 | 10.180 | 4,810,854 | +616,500 | 0.10% | 48,974,494 |
| 2018-05-10 | 2018-05-08 | 10.340 | 4,194,354 | +25,000 | 0.09% | 43,369,620 |
| 2018-05-09 | 2018-05-07 | 10.440 | 4,169,354 | +583,000 | 0.08% | 43,528,056 |
| 2018-05-08 | 2018-05-04 | 10.320 | 3,586,354 | -19,000 | 0.07% | 37,011,173 |
| 2018-05-07 | 2018-05-03 | 10.200 | 3,605,354 | -34,500 | 0.07% | 36,774,611 |
| 2018-05-04 | 2018-05-02 | 9.980 | 3,639,854 | -5,000 | 0.07% | 36,325,743 |
| 2018-05-03 | 2018-04-30 | 10.120 | 3,644,854 | -130,000 | 0.07% | 36,885,922 |
| 2018-05-02 | 2018-04-27 | 9.890 | 3,774,854 | +4,000 | 0.08% | 37,333,306 |
| 2018-04-30 | 2018-04-26 | 9.880 | 3,770,854 | +31,000 | 0.08% | 37,256,038 |
| 2018-04-27 | 2018-04-25 | 9.970 | 3,739,854 | +183,500 | 0.08% | 37,286,344 |
| 2018-04-26 | 2018-04-24 | 10.320 | 3,556,354 | -30,000 | 0.07% | 36,701,573 |
| 2018-04-25 | 2018-04-23 | 10.340 | 3,586,354 | +153,000 | 0.07% | 37,082,900 |
| 2018-04-24 | 2018-04-20 | 10.640 | 3,433,354 | -63,500 | 0.07% | 36,530,887 |
| 2018-04-23 | 2018-04-19 | 10.720 | 3,496,854 | -225,370 | 0.07% | 37,486,275 |
| 2018-04-20 | 2018-04-18 | 10.420 | 3,722,224 | -122,500 | 0.08% | 38,785,574 |
| 2018-04-19 | 2018-04-17 | 9.490 | 3,844,724 | +191,500 | 0.08% | 36,486,431 |
| 2018-04-18 | 2018-04-16 | 9.790 | 3,653,224 | +8,500 | 0.07% | 35,765,063 |
| 2018-04-17 | 2018-04-13 | 9.990 | 3,644,724 | +52,000 | 0.07% | 36,410,793 |
| 2018-04-16 | 2018-04-12 | 10.040 | 3,592,724 | +29,500 | 0.07% | 36,070,949 |
| 2018-04-13 | 2018-04-11 | 10.120 | 3,563,224 | -69,500 | 0.07% | 36,059,827 |
| 2018-04-12 | 2018-04-10 | 10.260 | 3,632,724 | -194,936 | 0.07% | 37,271,748 |
| 2018-04-11 | 2018-04-09 | 10.140 | 3,827,660 | -57,000 | 0.08% | 38,812,472 |
| 2018-04-10 | 2018-04-06 | 10.060 | 3,884,660 | +255,000 | 0.08% | 39,079,680 |
| 2018-04-09 | 2018-04-04 | 10.200 | 3,629,660 | +82,000 | 0.07% | 37,022,532 |
| 2018-04-06 | 2018-04-03 | 10.640 | 3,547,660 | -109,000 | 0.07% | 37,747,102 |
| 2018-04-04 | 2018-03-29 | 10.260 | 3,656,660 | +86,000 | 0.07% | 37,517,332 |
| 2018-04-03 | 2018-03-28 | 10.240 | 3,570,660 | +699,306 | 0.07% | 36,563,558 |
| 2018-03-29 | 2018-03-27 | 10.680 | 2,871,354 | -227,000 | 0.06% | 30,666,061 |
| 2018-03-28 | 2018-03-26 | 10.340 | 3,098,354 | -370,000 | 0.06% | 32,036,980 |
| 2018-03-27 | 2018-03-23 | 10.180 | 3,468,354 | +88,500 | 0.07% | 35,307,844 |
| 2018-03-26 | 2018-03-22 | 10.580 | 3,379,854 | +111,500 | 0.07% | 35,758,855 |
| 2018-03-23 | 2018-03-21 | 10.860 | 3,268,354 | -12,500 | 0.07% | 35,494,324 |
| 2018-03-21 | 2018-03-19 | 10.980 | 3,280,854 | +20,000 | 0.07% | 36,023,777 |
| 2018-03-20 | 2018-03-16 | 10.980 | 3,260,854 | -20,500 | 0.07% | 35,804,177 |
| 2018-03-16 | 2018-03-14 | 11.020 | 3,281,354 | +199,500 | 0.07% | 36,160,521 |
| 2018-03-15 | 2018-03-13 | 11.140 | 3,081,854 | +131,500 | 0.06% | 34,331,854 |
| 2018-03-14 | 2018-03-12 | 11.400 | 2,950,354 | -189,500 | 0.06% | 33,634,036 |
| 2018-03-13 | 2018-03-09 | 11.140 | 3,139,854 | -182,000 | 0.06% | 34,977,974 |
| 2018-03-12 | 2018-03-08 | 10.920 | 3,321,854 | +15,000 | 0.07% | 36,274,646 |
| 2018-03-09 | 2018-03-07 | 10.780 | 3,306,854 | +223,000 | 0.07% | 35,647,886 |
| 2018-03-08 | 2018-03-06 | 10.860 | 3,083,854 | -238,500 | 0.06% | 33,490,654 |
| 2018-03-07 | 2018-03-05 | 10.420 | 3,322,354 | -24,000 | 0.07% | 34,618,929 |
| 2018-03-05 | 2018-03-01 | 10.580 | 3,346,354 | -2,500 | 0.07% | 35,404,425 |
| 2018-03-02 | 2018-02-28 | 10.540 | 3,348,854 | +10,500 | 0.07% | 35,296,921 |
| 2018-03-01 | 2018-02-27 | 10.440 | 3,338,354 | +113,500 | 0.07% | 34,852,416 |
| 2018-02-28 | 2018-02-26 | 10.660 | 3,224,854 | -132,000 | 0.07% | 34,376,944 |
| 2018-02-27 | 2018-02-23 | 10.180 | 3,356,854 | -91,000 | 0.07% | 34,172,774 |
| 2018-02-26 | 2018-02-22 | 10.140 | 3,447,854 | +213,500 | 0.07% | 34,961,240 |
| 2018-02-23 | 2018-02-21 | 9.970 | 3,234,354 | +104,000 | 0.07% | 32,246,509 |
| 2018-02-21 | 2018-02-15 | 9.360 | 3,130,354 | -15,000 | 0.06% | 29,300,113 |
| 2018-02-20 | 2018-02-13 | 9.000 | 3,145,354 | +40,500 | 0.06% | 28,308,186 |
| 2018-02-14 | 2018-02-12 | 8.860 | 3,104,854 | +121,500 | 0.06% | 27,509,006 |
| 2018-02-13 | 2018-02-09 | 9.750 | 2,983,354 | -173,000 | 0.06% | 29,087,702 |
| 2018-02-12 | 2018-02-08 | 9.980 | 3,156,354 | -4,700 | 0.06% | 31,500,413 |
| 2018-02-09 | 2018-02-07 | 9.930 | 3,161,054 | +7,500 | 0.06% | 31,389,266 |
| 2018-02-08 | 2018-02-06 | 10.140 | 3,153,554 | +44,000 | 0.06% | 31,977,038 |
| 2018-02-07 | 2018-02-05 | 10.840 | 3,109,554 | -16,500 | 0.06% | 33,707,565 |
| 2018-02-06 | 2018-02-02 | 11.040 | 3,126,054 | +30,000 | 0.06% | 34,511,636 |
| 2018-02-05 | 2018-02-01 | 10.980 | 3,096,054 | +49,500 | 0.06% | 33,994,673 |
| 2018-02-02 | 2018-01-31 | 11.340 | 3,046,554 | +13,500 | 0.06% | 34,547,922 |
| 2018-02-01 | 2018-01-30 | 11.200 | 3,033,054 | +2,500 | 0.06% | 33,970,205 |
| 2018-01-31 | 2018-01-29 | 11.240 | 3,030,554 | +31,000 | 0.06% | 34,063,427 |
| 2018-01-30 | 2018-01-26 | 11.500 | 2,999,554 | +66,000 | 0.06% | 34,494,871 |
| 2018-01-29 | 2018-01-25 | 11.760 | 2,933,554 | +65,000 | 0.06% | 34,498,595 |
| 2018-01-26 | 2018-01-24 | 11.860 | 2,868,554 | -100,500 | 0.06% | 34,021,050 |
| 2018-01-25 | 2018-01-23 | 11.420 | 2,969,054 | +14,000 | 0.06% | 33,906,597 |
| 2018-01-24 | 2018-01-22 | 11.520 | 2,955,054 | -8,500 | 0.06% | 34,042,222 |
| 2018-01-23 | 2018-01-19 | 11.480 | 2,963,554 | -21,000 | 0.06% | 34,021,600 |
| 2018-01-22 | 2018-01-18 | 11.240 | 2,984,554 | +123,000 | 0.06% | 33,546,387 |
| 2018-01-19 | 2018-01-17 | 11.420 | 2,861,554 | +59,000 | 0.06% | 32,678,947 |
| 2018-01-18 | 2018-01-16 | 11.620 | 2,802,554 | -180,000 | 0.06% | 32,565,677 |
| 2018-01-17 | 2018-01-15 | 11.760 | 2,982,554 | +26,500 | 0.06% | 35,074,835 |
| 2018-01-16 | 2018-01-12 | 12.420 | 2,956,054 | +10,500 | 0.06% | 36,714,191 |
| 2018-01-15 | 2018-01-11 | 12.540 | 2,945,554 | -112,000 | 0.06% | 36,937,247 |
| 2018-01-12 | 2018-01-10 | 12.340 | 3,057,554 | -12,000 | 0.06% | 37,730,216 |
| 2018-01-11 | 2018-01-09 | 12.640 | 3,069,554 | +108,000 | 0.06% | 38,799,163 |
| 2018-01-10 | 2018-01-08 | 12.360 | 2,961,554 | +66,500 | 0.06% | 36,604,807 |
| 2018-01-09 | 2018-01-05 | 12.460 | 2,895,054 | +50,000 | 0.06% | 36,072,373 |
| 2018-01-08 | 2018-01-04 | 12.760 | 2,845,054 | +201,000 | 0.06% | 36,302,889 |
| 2018-01-05 | 2018-01-03 | 12.520 | 2,644,054 | -34,000 | 0.05% | 33,103,556 |
| 2018-01-04 | 2018-01-02 | 12.620 | 2,678,054 | +220,000 | 0.05% | 33,797,041 |
| 2018-01-03 | 2017-12-29 | 13.520 | 2,458,054 | -241,000 | 0.05% | 33,232,890 |
| 2018-01-02 | 2017-12-28 | 13.180 | 2,699,054 | -343,200 | 0.05% | 35,573,532 |
| 2017-12-29 | 2017-12-27 | 12.340 | 3,042,254 | -21,628 | 0.06% | 37,541,414 |
| 2017-12-28 | 2017-12-22 | 12.020 | 3,063,882 | +6,500 | 0.06% | 36,827,862 |
| 2017-12-27 | 2017-12-21 | 11.780 | 3,057,382 | +6,500 | 0.06% | 36,015,960 |
| 2017-12-22 | 2017-12-20 | 11.660 | 3,050,882 | -49,500 | 0.06% | 35,573,284 |
| 2017-12-21 | 2017-12-19 | 11.520 | 3,100,382 | -83,000 | 0.06% | 35,716,401 |
| 2017-12-20 | 2017-12-18 | 11.040 | 3,183,382 | +115,000 | 0.06% | 35,144,537 |
| 2017-12-19 | 2017-12-15 | 11.280 | 3,068,382 | +1,000 | 0.06% | 34,611,349 |
| 2017-12-18 | 2017-12-14 | 11.020 | 3,067,382 | +95,500 | 0.06% | 33,802,550 |
| 2017-12-15 | 2017-12-13 | 11.240 | 2,971,882 | -197,000 | 0.06% | 33,403,954 |
| 2017-12-14 | 2017-12-12 | 10.940 | 3,168,882 | -75,000 | 0.06% | 34,667,569 |
| 2017-12-13 | 2017-12-11 | 10.820 | 3,243,882 | -676,000 | 0.07% | 35,098,803 |
| 2017-12-12 | 2017-12-08 | 10.720 | 3,919,882 | +51,000 | 0.08% | 42,021,135 |
| 2017-12-11 | 2017-12-07 | 10.280 | 3,868,882 | +58,500 | 0.08% | 39,772,107 |
| 2017-12-08 | 2017-12-06 | 10.300 | 3,810,382 | -231,500 | 0.08% | 39,246,935 |
| 2017-12-07 | 2017-12-05 | 10.520 | 4,041,882 | +288,000 | 0.08% | 42,520,599 |
| 2017-12-06 | 2017-12-04 | 11.200 | 3,753,882 | -26,000 | 0.08% | 42,043,478 |
| 2017-12-05 | 2017-12-01 | 11.320 | 3,779,882 | -7,500 | 0.08% | 42,788,264 |
| 2017-12-04 | 2017-11-30 | 10.900 | 3,787,382 | -39,500 | 0.08% | 41,282,464 |
| 2017-12-01 | 2017-11-29 | 10.840 | 3,826,882 | +607,000 | 0.08% | 41,483,401 |
| 2017-11-30 | 2017-11-28 | 11.200 | 3,219,882 | +1,200 | 0.07% | 36,062,678 |
| 2017-11-29 | 2017-11-27 | 11.420 | 3,218,682 | +148,000 | 0.07% | 36,757,348 |
| 2017-11-28 | 2017-11-24 | 11.900 | 3,070,682 | +127,000 | 0.07% | 36,541,116 |
| 2017-11-27 | 2017-11-23 | 12.040 | 2,943,682 | +158,500 | 0.06% | 35,441,931 |
| 2017-11-24 | 2017-11-22 | 12.360 | 2,785,182 | +75,500 | 0.06% | 34,424,850 |
| 2017-11-23 | 2017-11-21 | 11.700 | 2,709,682 | -18,000 | 0.06% | 31,703,279 |
| 2017-11-22 | 2017-11-20 | 11.760 | 2,727,682 | -276,500 | 0.06% | 32,077,540 |
| 2017-11-21 | 2017-11-17 | 11.080 | 3,004,182 | +130,000 | 0.06% | 33,286,337 |
| 2017-11-20 | 2017-11-16 | 11.520 | 2,874,182 | -278,500 | 0.06% | 33,110,577 |
| 2017-11-17 | 2017-11-15 | 11.700 | 3,152,682 | -226,500 | 0.07% | 36,886,379 |
| 2017-11-16 | 2017-11-14 | 13.560 | 3,379,182 | +139,500 | 0.07% | 45,821,708 |
| 2017-11-15 | 2017-11-13 | 14.360 | 3,239,682 | -175,200 | 0.07% | 46,521,834 |
| 2017-11-14 | 2017-11-10 | 13.840 | 3,414,882 | -100,500 | 0.07% | 47,261,967 |
| 2017-11-13 | 2017-11-09 | 14.160 | 3,515,382 | -41,900 | 0.08% | 49,777,809 |
| 2017-11-10 | 2017-11-08 | 13.240 | 3,557,282 | -4,000 | 0.08% | 47,098,414 |
| 2017-11-09 | 2017-11-07 | 13.800 | 3,561,282 | +25,000 | 0.08% | 49,145,692 |
| 2017-11-08 | 2017-11-06 | 14.140 | 3,536,282 | +42,500 | 0.08% | 50,003,027 |
| 2017-11-07 | 2017-11-03 | 13.860 | 3,493,782 | -326,900 | 0.08% | 48,423,819 |
| 2017-11-06 | 2017-11-02 | 12.660 | 3,820,682 | +226,400 | 0.08% | 48,369,834 |
| 2017-11-03 | 2017-11-01 | 12.980 | 3,594,282 | -610,000 | 0.08% | 46,653,780 |
| 2017-11-02 | 2017-10-31 | 11.960 | 4,204,282 | +289,500 | 0.09% | 50,283,213 |
| 2017-11-01 | 2017-10-30 | 11.580 | 3,914,782 | -254,500 | 0.08% | 45,333,176 |
| 2017-10-31 | 2017-10-27 | 11.040 | 4,169,282 | -93,500 | 0.09% | 46,028,873 |
| 2017-10-30 | 2017-10-26 | 10.760 | 4,262,782 | -61,500 | 0.09% | 45,867,534 |
| 2017-10-27 | 2017-10-25 | 10.840 | 4,324,282 | -110,000 | 0.09% | 46,875,217 |
| 2017-10-26 | 2017-10-24 | 10.700 | 4,434,282 | +211,000 | 0.10% | 47,446,817 |
| 2017-10-25 | 2017-10-23 | 10.800 | 4,223,282 | -269,800 | 0.09% | 45,611,446 |
| 2017-10-24 | 2017-10-20 | 10.440 | 4,493,082 | -169,000 | 0.10% | 46,907,776 |
| 2017-10-23 | 2017-10-19 | 9.780 | 4,662,082 | +23,000 | 0.10% | 45,595,162 |
| 2017-10-20 | 2017-10-18 | 10.120 | 4,639,082 | -436,000 | 0.10% | 46,947,510 |
| 2017-10-19 | 2017-10-17 | 10.140 | 5,075,082 | -143,600 | 0.11% | 51,461,331 |
| 2017-10-18 | 2017-10-16 | 9.990 | 5,218,682 | -21,000 | 0.11% | 52,134,633 |
| 2017-10-17 | 2017-10-13 | 10.060 | 5,239,682 | +76,500 | 0.11% | 52,711,201 |
| 2017-10-16 | 2017-10-12 | 9.500 | 5,163,182 | +190,400 | 0.11% | 49,050,229 |
| 2017-10-13 | 2017-10-11 | 9.730 | 4,972,782 | -43,000 | 0.11% | 48,385,169 |
| 2017-10-12 | 2017-10-10 | 9.930 | 5,015,782 | -33,300 | 0.11% | 49,806,715 |
| 2017-10-11 | 2017-10-09 | 9.950 | 5,049,082 | -229,500 | 0.11% | 50,238,366 |
| 2017-10-10 | 2017-10-06 | 9.330 | 5,278,582 | -88,000 | 0.11% | 49,249,170 |
| 2017-10-09 | 2017-10-04 | 8.830 | 5,366,582 | +39,000 | 0.12% | 47,386,919 |
| 2017-10-06 | 2017-10-03 | 8.800 | 5,327,582 | +118,500 | 0.11% | 46,882,722 |
| 2017-10-04 | 2017-09-29 | 8.820 | 5,209,082 | +3,500 | 0.11% | 45,944,103 |
| 2017-10-03 | 2017-09-28 | 8.770 | 5,205,582 | +6,000 | 0.11% | 45,652,954 |
| 2017-09-29 | 2017-09-27 | 8.460 | 5,199,582 | -37,500 | 0.11% | 43,988,464 |
| 2017-09-28 | 2017-09-26 | 8.250 | 5,237,082 | +12,500 | 0.11% | 43,205,926 |
| 2017-09-27 | 2017-09-25 | 8.160 | 5,224,582 | +200,000 | 0.11% | 42,632,589 |
| 2017-09-26 | 2017-09-22 | 8.630 | 5,024,582 | +36,500 | 0.11% | 43,362,143 |
| 2017-09-25 | 2017-09-21 | 8.760 | 4,988,082 | -30,000 | 0.11% | 43,695,598 |
| 2017-09-22 | 2017-09-20 | 8.910 | 5,018,082 | -11,500 | 0.11% | 44,711,111 |
| 2017-09-21 | 2017-09-19 | 8.600 | 5,029,582 | -35,300 | 0.11% | 43,254,405 |
| 2017-09-20 | 2017-09-18 | 8.600 | 5,064,882 | -187,000 | 0.11% | 43,557,985 |
| 2017-09-19 | 2017-09-15 | 8.170 | 5,251,882 | -172,500 | 0.11% | 42,907,876 |
| 2017-09-18 | 2017-09-14 | 8.220 | 5,424,382 | -183,000 | 0.12% | 44,588,420 |
| 2017-09-15 | 2017-09-13 | 8.030 | 5,607,382 | -140,500 | 0.12% | 45,027,277 |
| 2017-09-14 | 2017-09-12 | 7.740 | 5,747,882 | +11,000 | 0.12% | 44,488,607 |
| 2017-09-13 | 2017-09-11 | 7.670 | 5,736,882 | -1,000 | 0.12% | 44,001,885 |
| 2017-09-12 | 2017-09-08 | 7.680 | 5,737,882 | +67,500 | 0.12% | 44,066,934 |
| 2017-09-11 | 2017-09-07 | 7.900 | 5,670,382 | -30,000 | 0.12% | 44,796,018 |
| 2017-09-08 | 2017-09-06 | 7.830 | 5,700,382 | +168,000 | 0.12% | 44,633,991 |
| 2017-09-07 | 2017-09-05 | 8.110 | 5,532,382 | -347,000 | 0.12% | 44,867,618 |
| 2017-09-06 | 2017-09-04 | 7.230 | 5,879,382 | +13,000 | 0.13% | 42,507,932 |
| 2017-09-05 | 2017-09-01 | 7.290 | 5,866,382 | +14,500 | 0.13% | 42,765,925 |
| 2017-09-01 | 2017-08-30 | 7.220 | 5,851,882 | +13,500 | 0.13% | 42,250,588 |
| 2017-08-31 | 2017-08-29 | 7.320 | 5,838,382 | +2,000 | 0.13% | 42,736,956 |
| 2017-08-30 | 2017-08-28 | 7.030 | 5,836,382 | -13,000 | 0.13% | 41,029,765 |
| 2017-08-29 | 2017-08-25 | 7.140 | 5,849,382 | +6,000 | 0.13% | 41,764,587 |
| 2017-08-28 | 2017-08-24 | 7.130 | 5,843,382 | +4,000 | 0.13% | 41,663,314 |
| 2017-08-25 | 2017-08-22 | 7.140 | 5,839,382 | +72,500 | 0.13% | 41,693,187 |
| 2017-08-24 | 2017-08-21 | 7.180 | 5,766,882 | +500 | 0.12% | 41,406,213 |
| 2017-08-22 | 2017-08-18 | 7.200 | 5,766,382 | +10,000 | 0.12% | 41,517,950 |
| 2017-08-21 | 2017-08-17 | 7.310 | 5,756,382 | +47,000 | 0.12% | 42,079,152 |
| 2017-08-17 | 2017-08-15 | 7.260 | 5,709,382 | +104,000 | 0.12% | 41,450,113 |
| 2017-08-16 | 2017-08-14 | 7.330 | 5,605,382 | +14,000 | 0.12% | 41,087,450 |
| 2017-08-15 | 2017-08-11 | 7.200 | 5,591,382 | +356,500 | 0.12% | 40,257,950 |
| 2017-08-14 | 2017-08-10 | 7.430 | 5,234,882 | +140,000 | 0.11% | 38,895,173 |
| 2017-08-11 | 2017-08-09 | 7.960 | 5,094,882 | +253,000 | 0.11% | 40,555,261 |
| 2017-08-10 | 2017-08-08 | 8.880 | 4,841,882 | -65,000 | 0.10% | 42,995,912 |
| 2017-08-09 | 2017-08-07 | 8.570 | 4,906,882 | +27,500 | 0.11% | 42,051,979 |
| 2017-08-08 | 2017-08-04 | 8.480 | 4,879,382 | +31,500 | 0.10% | 41,377,159 |
| 2017-08-07 | 2017-08-03 | 8.550 | 4,847,882 | +8,000 | 0.10% | 41,449,391 |
| 2017-08-04 | 2017-08-02 | 8.590 | 4,839,882 | -21,600 | 0.10% | 41,574,586 |
| 2017-08-03 | 2017-08-01 | 8.510 | 4,861,482 | +37,000 | 0.10% | 41,371,212 |
| 2017-08-02 | 2017-07-31 | 8.600 | 4,824,482 | +1,500 | 0.10% | 41,490,545 |
| 2017-08-01 | 2017-07-28 | 8.420 | 4,822,982 | +22,000 | 0.10% | 40,609,508 |
| 2017-07-31 | 2017-07-27 | 8.690 | 4,800,982 | +29,500 | 0.10% | 41,720,534 |
| 2017-07-28 | 2017-07-26 | 8.790 | 4,771,482 | +115,500 | 0.10% | 41,941,327 |
| 2017-07-27 | 2017-07-25 | 9.040 | 4,655,982 | -20,000 | 0.10% | 42,090,077 |
| 2017-07-26 | 2017-07-24 | 9.120 | 4,675,982 | +101,500 | 0.10% | 42,644,956 |
| 2017-07-25 | 2017-07-21 | 9.120 | 4,574,482 | -37,000 | 0.10% | 41,719,276 |
| 2017-07-24 | 2017-07-20 | 9.230 | 4,611,482 | -140,000 | 0.10% | 42,563,979 |
| 2017-07-21 | 2017-07-19 | 9.310 | 4,751,482 | -146,000 | 0.10% | 44,236,297 |
| 2017-07-20 | 2017-07-18 | 9.170 | 4,897,482 | -500 | 0.11% | 44,909,910 |
| 2017-07-19 | 2017-07-17 | 8.980 | 4,897,982 | +57,500 | 0.11% | 43,983,878 |
| 2017-07-18 | 2017-07-14 | 9.000 | 4,840,482 | +85,000 | 0.10% | 43,564,338 |
| 2017-07-17 | 2017-07-13 | 9.100 | 4,755,482 | +196,500 | 0.10% | 43,274,886 |
| 2017-07-14 | 2017-07-12 | 9.040 | 4,558,982 | -232,500 | 0.10% | 41,213,197 |
| 2017-07-13 | 2017-07-11 | 8.630 | 4,791,482 | +7,500 | 0.10% | 41,350,490 |
| 2017-07-12 | 2017-07-10 | 8.500 | 4,783,982 | +49,500 | 0.10% | 40,663,847 |
| 2017-07-11 | 2017-07-07 | 8.570 | 4,734,482 | +91,500 | 0.10% | 40,574,511 |
| 2017-07-10 | 2017-07-06 | 8.940 | 4,642,982 | -100,000 | 0.10% | 41,508,259 |
| 2017-07-07 | 2017-07-05 | 8.800 | 4,742,982 | +2,000 | 0.10% | 41,738,242 |
| 2017-07-06 | 2017-07-04 | 8.600 | 4,740,982 | +61,000 | 0.10% | 40,772,445 |
| 2017-07-05 | 2017-07-03 | 8.740 | 4,679,982 | +124,500 | 0.10% | 40,903,043 |
| 2017-07-04 | 2017-06-30 | 9.050 | 4,555,482 | -181,200 | 0.10% | 41,227,112 |
| 2017-07-03 | 2017-06-29 | 8.410 | 4,736,682 | +10,000 | 0.10% | 39,835,496 |
| 2017-06-30 | 2017-06-28 | 8.380 | 4,726,682 | +18,000 | 0.10% | 39,609,595 |
| 2017-06-29 | 2017-06-27 | 8.470 | 4,708,682 | +20,500 | 0.10% | 39,882,537 |
| 2017-06-28 | 2017-06-26 | 8.400 | 4,688,182 | -8,000 | 0.10% | 39,380,729 |
| 2017-06-27 | 2017-06-23 | 8.390 | 4,696,182 | +4,500 | 0.10% | 39,400,967 |
| 2017-06-26 | 2017-06-22 | 8.570 | 4,691,682 | +110,000 | 0.10% | 40,207,715 |
| 2017-06-23 | 2017-06-21 | 8.570 | 4,581,682 | +2,700 | 0.10% | 39,265,015 |
| 2017-06-22 | 2017-06-20 | 8.810 | 4,578,982 | +100,000 | 0.10% | 40,340,831 |
| 2017-06-21 | 2017-06-19 | 8.770 | 4,478,982 | +97,000 | 0.10% | 39,280,672 |
| 2017-06-20 | 2017-06-16 | 8.960 | 4,381,982 | -190,000 | 0.09% | 39,262,559 |
| 2017-06-19 | 2017-06-15 | 8.680 | 4,571,982 | -10,000 | 0.10% | 39,684,804 |
| 2017-06-16 | 2017-06-14 | 8.570 | 4,581,982 | -147,000 | 0.10% | 39,267,586 |
| 2017-06-15 | 2017-06-13 | 7.740 | 4,728,982 | -94,500 | 0.10% | 36,602,321 |
| 2017-06-14 | 2017-06-12 | 7.750 | 4,823,482 | +68,500 | 0.10% | 37,381,986 |
| 2017-06-13 | 2017-06-09 | 7.880 | 4,754,982 | +14,000 | 0.10% | 37,469,258 |
| 2017-06-09 | 2017-06-07 | 8.080 | 4,740,982 | +8,500 | 0.10% | 38,307,135 |
| 2017-06-08 | 2017-06-06 | 7.910 | 4,732,482 | -6,000 | 0.10% | 37,433,933 |
| 2017-06-07 | 2017-06-05 | 7.900 | 4,738,482 | +11,500 | 0.10% | 37,434,008 |
| 2017-06-06 | 2017-06-02 | 8.060 | 4,726,982 | +99,000 | 0.10% | 38,099,475 |
| 2017-06-05 | 2017-06-01 | 8.150 | 4,627,982 | +10,000 | 0.10% | 37,718,053 |
| 2017-06-02 | 2017-05-31 | 8.210 | 4,617,982 | +4,000 | 0.10% | 37,913,632 |
| 2017-06-01 | 2017-05-29 | 8.560 | 4,613,982 | +1,000 | 0.10% | 39,495,686 |
| 2017-05-31 | 2017-05-26 | 8.400 | 4,612,982 | -5,000 | 0.10% | 38,749,049 |
| 2017-05-29 | 2017-05-25 | 8.450 | 4,617,982 | +9,000 | 0.10% | 39,021,948 |
| 2017-05-26 | 2017-05-24 | 8.360 | 4,608,982 | +9,500 | 0.10% | 38,531,090 |
| 2017-05-25 | 2017-05-23 | 8.390 | 4,599,482 | +50,500 | 0.10% | 38,589,654 |
| 2017-05-24 | 2017-05-22 | 8.480 | 4,548,982 | -10,000 | 0.10% | 38,575,367 |
| 2017-05-23 | 2017-05-19 | 8.350 | 4,558,982 | +3,000 | 0.10% | 38,067,500 |
| 2017-05-22 | 2017-05-18 | 8.410 | 4,555,982 | -60,000 | 0.10% | 38,315,809 |
| 2017-05-19 | 2017-05-17 | 8.420 | 4,615,982 | +12,500 | 0.10% | 38,866,568 |
| 2017-05-18 | 2017-05-16 | 8.520 | 4,603,482 | -55,000 | 0.10% | 39,221,667 |
| 2017-05-17 | 2017-05-15 | 8.410 | 4,658,482 | -312,000 | 0.10% | 39,177,834 |
| 2017-05-16 | 2017-05-12 | 8.380 | 4,970,482 | +817,500 | 0.11% | 41,652,639 |
| 2017-05-15 | 2017-05-11 | 9.110 | 4,152,982 | +55,500 | 0.09% | 37,833,666 |
| 2017-05-12 | 2017-05-10 | 9.370 | 4,097,482 | +26,000 | 0.09% | 38,393,406 |
| 2017-05-11 | 2017-05-09 | 9.370 | 4,071,482 | +44,000 | 0.09% | 38,149,786 |
| 2017-05-09 | 2017-05-05 | 9.440 | 4,027,482 | -27,000 | 0.09% | 38,019,430 |
| 2017-05-08 | 2017-05-04 | 9.430 | 4,054,482 | +77,000 | 0.09% | 38,233,765 |
| 2017-05-05 | 2017-05-02 | 9.640 | 3,977,482 | +79,700 | 0.09% | 38,342,926 |
| 2017-05-04 | 2017-04-28 | 9.860 | 3,897,782 | -73,000 | 0.08% | 38,432,131 |
| 2017-05-02 | 2017-04-27 | 9.360 | 3,970,782 | +4,000 | 0.09% | 37,166,520 |
| 2017-04-26 | 2017-04-24 | 9.170 | 3,966,782 | +500 | 0.09% | 36,375,391 |
| 2017-04-25 | 2017-04-21 | 9.300 | 3,966,282 | -5,000 | 0.09% | 36,886,423 |
| 2017-04-24 | 2017-04-20 | 9.070 | 3,971,282 | +17,500 | 0.09% | 36,019,528 |
| 2017-04-21 | 2017-04-19 | 9.170 | 3,953,782 | +5,000 | 0.09% | 36,256,181 |
| 2017-04-20 | 2017-04-18 | 9.090 | 3,948,782 | -58,200 | 0.08% | 35,894,428 |
| 2017-04-19 | 2017-04-13 | 9.220 | 4,006,982 | +12,500 | 0.09% | 36,944,374 |
| 2017-04-18 | 2017-04-12 | 9.360 | 3,994,482 | +60,000 | 0.09% | 37,388,352 |
| 2017-04-13 | 2017-04-11 | 9.440 | 3,934,482 | +9,000 | 0.08% | 37,141,510 |
| 2017-04-12 | 2017-04-10 | 9.600 | 3,925,482 | +7,480 | 0.08% | 37,684,627 |
| 2017-04-11 | 2017-04-07 | 9.620 | 3,918,002 | -5,500 | 0.08% | 37,691,179 |
| 2017-04-10 | 2017-04-06 | 9.450 | 3,923,502 | +47,500 | 0.08% | 37,077,094 |
| 2017-04-07 | 2017-04-05 | 9.700 | 3,876,002 | -1,100 | 0.08% | 37,597,219 |
| 2017-04-06 | 2017-04-03 | 9.710 | 3,877,102 | -4,000 | 0.08% | 37,646,660 |
| 2017-04-05 | 2017-03-31 | 9.620 | 3,881,102 | -75,000 | 0.08% | 37,336,201 |
| 2017-04-03 | 2017-03-30 | 9.620 | 3,956,102 | +85,500 | 0.09% | 38,057,701 |
| 2017-03-31 | 2017-03-29 | 9.940 | 3,870,602 | +27,000 | 0.08% | 38,473,784 |
| 2017-03-30 | 2017-03-28 | 10.280 | 3,843,602 | +1,000 | 0.08% | 39,512,229 |
| 2017-03-29 | 2017-03-27 | 9.980 | 3,842,602 | +31,000 | 0.08% | 38,349,168 |
| 2017-03-28 | 2017-03-24 | 10.100 | 3,811,602 | -22,500 | 0.08% | 38,497,180 |
| 2017-03-27 | 2017-03-23 | 10.140 | 3,834,102 | -56,500 | 0.08% | 38,877,794 |
| 2017-03-24 | 2017-03-22 | 10.000 | 3,890,602 | +255,500 | 0.08% | 38,906,020 |
| 2017-03-23 | 2017-03-21 | 10.440 | 3,635,102 | -18,000 | 0.08% | 37,950,465 |
| 2017-03-21 | 2017-03-17 | 10.700 | 3,653,102 | -10,000 | 0.08% | 39,088,191 |
| 2017-03-20 | 2017-03-16 | 10.660 | 3,663,102 | -14,000 | 0.08% | 39,048,667 |
| 2017-03-17 | 2017-03-15 | 10.500 | 3,677,102 | -46,000 | 0.08% | 38,609,571 |
| 2017-03-16 | 2017-03-14 | 10.340 | 3,723,102 | -14,000 | 0.08% | 38,496,875 |
| 2017-03-15 | 2017-03-13 | 10.380 | 3,737,102 | -32,000 | 0.08% | 38,791,119 |
| 2017-03-14 | 2017-03-10 | 10.060 | 3,769,102 | -50,800 | 0.08% | 37,917,166 |
| 2017-03-13 | 2017-03-09 | 10.080 | 3,819,902 | -115,000 | 0.08% | 38,504,612 |
| 2017-03-10 | 2017-03-08 | 10.240 | 3,934,902 | -49,000 | 0.08% | 40,293,396 |
| 2017-03-09 | 2017-03-07 | 10.420 | 3,983,902 | +54,000 | 0.09% | 41,512,259 |
| 2017-03-08 | 2017-03-06 | 10.040 | 3,929,902 | -10,000 | 0.08% | 39,456,216 |
| 2017-03-07 | 2017-03-03 | 10.060 | 3,939,902 | -41,000 | 0.08% | 39,635,414 |
| 2017-03-06 | 2017-03-02 | 9.960 | 3,980,902 | +93,500 | 0.09% | 39,649,784 |
| 2017-03-03 | 2017-03-01 | 10.060 | 3,887,402 | -4,500 | 0.08% | 39,107,264 |
| 2017-03-02 | 2017-02-28 | 10.100 | 3,891,902 | +37,500 | 0.08% | 39,308,210 |
| 2017-03-01 | 2017-02-27 | 10.220 | 3,854,402 | +22,500 | 0.08% | 39,391,988 |
| 2017-02-28 | 2017-02-24 | 10.280 | 3,831,902 | -10,500 | 0.08% | 39,391,953 |
| 2017-02-27 | 2017-02-23 | 10.460 | 3,842,402 | +12,500 | 0.08% | 40,191,525 |
| 2017-02-24 | 2017-02-22 | 10.600 | 3,829,902 | -124,000 | 0.08% | 40,596,961 |
| 2017-02-23 | 2017-02-21 | 10.220 | 3,953,902 | +163,000 | 0.09% | 40,408,878 |
| 2017-02-21 | 2017-02-17 | 10.540 | 3,790,902 | +26,000 | 0.08% | 39,956,107 |
| 2017-02-20 | 2017-02-16 | 10.640 | 3,764,902 | -107,000 | 0.08% | 40,058,557 |
| 2017-02-17 | 2017-02-15 | 10.680 | 3,871,902 | -148,500 | 0.09% | 41,351,913 |
| 2017-02-16 | 2017-02-14 | 11.300 | 4,020,402 | +39,000 | 0.09% | 45,430,543 |
| 2017-02-15 | 2017-02-13 | 11.440 | 3,981,402 | +108,000 | 0.09% | 45,547,239 |
| 2017-02-14 | 2017-02-10 | 11.280 | 3,873,402 | -4,500 | 0.09% | 43,691,975 |
| 2017-02-13 | 2017-02-09 | 11.360 | 3,877,902 | -47,500 | 0.09% | 44,052,967 |
| 2017-02-10 | 2017-02-08 | 11.440 | 3,925,402 | +11,800 | 0.09% | 44,906,599 |
| 2017-02-09 | 2017-02-07 | 11.200 | 3,913,602 | +28,500 | 0.09% | 43,832,342 |
| 2017-02-08 | 2017-02-06 | 10.860 | 3,885,102 | +35,500 | 0.09% | 42,192,208 |
| 2017-02-07 | 2017-02-03 | 10.640 | 3,849,602 | +39,000 | 0.09% | 40,959,765 |
| 2017-02-06 | 2017-02-02 | 10.520 | 3,810,602 | -83,500 | 0.08% | 40,087,533 |
| 2017-02-03 | 2017-02-01 | 10.440 | 3,894,102 | -37,500 | 0.09% | 40,654,425 |
| 2017-02-02 | 2017-01-27 | 10.700 | 3,931,602 | +37,000 | 0.09% | 42,068,141 |
| 2017-02-01 | 2017-01-25 | 10.920 | 3,894,602 | +2,500 | 0.09% | 42,529,054 |
| 2017-01-26 | 2017-01-24 | 11.080 | 3,892,102 | -30,000 | 0.09% | 43,124,490 |
| 2017-01-25 | 2017-01-23 | 10.700 | 3,922,102 | +123,100 | 0.09% | 41,966,491 |
| 2017-01-24 | 2017-01-20 | 10.800 | 3,799,002 | +1,000 | 0.09% | 41,029,222 |
| 2017-01-23 | 2017-01-19 | 10.920 | 3,798,002 | +7,000 | 0.09% | 41,474,182 |
| 2017-01-20 | 2017-01-18 | 10.880 | 3,791,002 | +29,000 | 0.09% | 41,246,102 |
| 2017-01-19 | 2017-01-17 | 11.060 | 3,762,002 | +144,000 | 0.09% | 41,607,742 |
| 2017-01-18 | 2017-01-16 | 10.560 | 3,618,002 | +2,500 | 0.08% | 38,206,101 |
| 2017-01-17 | 2017-01-13 | 10.760 | 3,615,502 | -13,700 | 0.08% | 38,902,802 |
| 2017-01-16 | 2017-01-12 | 10.740 | 3,629,202 | -123,500 | 0.08% | 38,977,629 |
| 2017-01-13 | 2017-01-11 | 10.860 | 3,752,702 | +11,500 | 0.09% | 40,754,344 |
| 2017-01-12 | 2017-01-10 | 11.200 | 3,741,202 | +53,700 | 0.09% | 41,901,462 |
| 2017-01-11 | 2017-01-09 | 11.100 | 3,687,502 | +1,500 | 0.09% | 40,931,272 |
| 2017-01-10 | 2017-01-06 | 11.600 | 3,686,002 | +8,000 | 0.09% | 42,757,623 |
| 2017-01-09 | 2017-01-05 | 11.500 | 3,678,002 | -47,500 | 0.09% | 42,297,023 |
| 2017-01-06 | 2017-01-04 | 11.620 | 3,725,502 | +32,000 | 0.09% | 43,290,333 |
| 2017-01-05 | 2017-01-03 | 11.580 | 3,693,502 | +61,000 | 0.09% | 42,770,753 |
| 2017-01-04 | 2016-12-30 | 12.180 | 3,632,502 | +28,000 | 0.09% | 44,243,874 |
| 2016-12-30 | 2016-12-28 | 11.200 | 3,604,502 | +100,500 | 0.08% | 40,370,422 |
| 2016-12-29 | 2016-12-23 | 10.940 | 3,504,002 | -7,800 | 0.08% | 38,333,782 |
| 2016-12-28 | 2016-12-22 | 10.580 | 3,511,802 | +247,900 | 0.08% | 37,154,865 |
| 2016-12-23 | 2016-12-21 | 10.440 | 3,263,902 | +4,300 | 0.08% | 34,075,137 |
| 2016-12-22 | 2016-12-20 | 10.520 | 3,259,602 | +1,300 | 0.08% | 34,291,013 |
| 2016-12-21 | 2016-12-19 | 10.240 | 3,258,302 | -28,000 | 0.08% | 33,365,012 |
| 2016-12-20 | 2016-12-16 | 10.300 | 3,286,302 | -1,700 | 0.08% | 33,848,911 |
| 2016-12-19 | 2016-12-15 | 10.060 | 3,288,002 | +5,000 | 0.08% | 33,077,300 |
| 2016-12-16 | 2016-12-14 | 10.380 | 3,283,002 | -132,000 | 0.08% | 34,077,561 |
| 2016-12-15 | 2016-12-13 | 9.700 | 3,415,002 | +109,900 | 0.08% | 33,125,519 |
| 2016-12-14 | 2016-12-12 | 9.400 | 3,305,102 | +9,800 | 0.08% | 31,067,959 |
| 2016-12-13 | 2016-12-09 | 9.240 | 3,295,302 | -67,700 | 0.08% | 30,448,590 |
| 2016-12-12 | 2016-12-08 | 9.600 | 3,363,002 | -404,300 | 0.08% | 32,284,819 |
| 2016-12-09 | 2016-12-07 | 10.280 | 3,767,302 | +128,800 | 0.09% | 38,727,865 |
| 2016-12-08 | 2016-12-06 | 10.300 | 3,638,502 | +59,199 | 0.09% | 37,476,571 |
| 2016-12-07 | 2016-12-05 | 10.000 | 3,579,303 | -47,500 | 0.08% | 35,793,030 |
| 2016-12-06 | 2016-12-02 | 10.000 | 3,626,803 | +92,600 | 0.09% | 36,268,030 |
| 2016-12-05 | 2016-12-01 | 9.900 | 3,534,203 | -509,000 | 0.08% | 34,988,610 |
| 2016-12-02 | 2016-11-30 | 10.500 | 4,043,203 | -118,600 | 0.10% | 42,453,632 |
| 2016-12-01 | 2016-11-29 | 10.500 | 4,161,803 | +529,600 | 0.10% | 43,698,932 |
| 2016-11-30 | 2016-11-28 | 10.500 | 3,632,203 | +161,300 | 0.09% | 38,138,132 |
| 2016-11-29 | 2016-11-25 | 10.500 | 3,470,903 | -263,400 | 0.08% | 36,444,482 |
| 2016-11-28 | 2016-11-24 | 10.600 | 3,734,303 | +189,000 | 0.09% | 39,583,612 |
| 2016-11-25 | 2016-11-23 | 10.800 | 3,545,303 | -228,300 | 0.08% | 38,289,272 |
| 2016-11-24 | 2016-11-22 | 11.100 | 3,773,603 | +389,800 | 0.09% | 41,886,993 |
| 2016-11-23 | 2016-11-21 | 11.000 | 3,383,803 | -305,900 | 0.08% | 37,221,833 |
| 2016-11-22 | 2016-11-18 | 10.800 | 3,689,703 | +274,400 | 0.09% | 39,848,792 |
| 2016-11-21 | 2016-11-17 | 10.200 | 3,415,303 | +8,300 | 0.08% | 34,836,091 |
| 2016-11-18 | 2016-11-16 | 10.400 | 3,407,003 | -148,200 | 0.08% | 35,432,831 |
| 2016-11-17 | 2016-11-15 | 10.300 | 3,555,203 | +166,900 | 0.08% | 36,618,591 |
| 2016-11-16 | 2016-11-14 | 10.400 | 3,388,303 | -537,200 | 0.08% | 35,238,351 |
| 2016-11-15 | 2016-11-11 | 11.200 | 3,925,503 | -288,600 | 0.09% | 43,965,634 |
| 2016-11-14 | 2016-11-10 | 11.200 | 4,214,103 | +179,800 | 0.10% | 47,197,954 |
| 2016-11-11 | 2016-11-09 | 10.400 | 4,034,303 | +742,000 | 0.10% | 41,956,751 |
| 2016-11-10 | 2016-11-08 | 10.800 | 3,292,303 | -742,500 | 0.08% | 35,556,872 |
| 2016-11-09 | 2016-11-07 | 10.900 | 4,034,803 | +492,800 | 0.10% | 43,979,353 |
| 2016-11-08 | 2016-11-04 | 11.100 | 3,542,003 | +197,000 | 0.08% | 39,316,233 |
| 2016-11-07 | 2016-11-03 | 10.200 | 3,345,003 | -28,400 | 0.08% | 34,119,031 |
| 2016-11-04 | 2016-11-02 | 10.300 | 3,373,403 | -104,600 | 0.08% | 34,746,051 |
| 2016-11-03 | 2016-11-01 | 10.100 | 3,478,003 | +287,900 | 0.08% | 35,127,830 |
| 2016-11-02 | 2016-10-31 | 9.400 | 3,190,103 | -810,400 | 0.08% | 29,986,968 |
| 2016-11-01 | 2016-10-28 | 9.400 | 4,000,503 | +640,700 | 0.09% | 37,604,728 |
| 2016-10-31 | 2016-10-27 | 9.700 | 3,359,803 | +68,200 | 0.08% | 32,590,089 |
| 2016-10-28 | 2016-10-26 | 9.700 | 3,291,603 | -679,800 | 0.08% | 31,928,549 |
| 2016-10-27 | 2016-10-25 | 9.900 | 3,971,403 | +601,600 | 0.09% | 39,316,890 |
| 2016-10-26 | 2016-10-24 | 9.900 | 3,369,803 | +254,900 | 0.08% | 33,361,050 |
| 2016-10-25 | 2016-10-20 | 9.800 | 3,114,903 | -954,400 | 0.07% | 30,526,049 |
| 2016-10-24 | 2016-10-19 | 9.900 | 4,069,303 | +671,800 | 0.10% | 40,286,100 |
| 2016-10-20 | 2016-10-18 | 9.600 | 3,397,503 | +148,900 | 0.08% | 32,616,029 |
| 2016-10-19 | 2016-10-17 | 9.400 | 3,248,603 | -1,477,200 | 0.08% | 30,536,868 |
| 2016-10-18 | 2016-10-14 | 9.500 | 4,725,803 | +1,193,500 | 0.11% | 44,895,128 |
| 2016-10-17 | 2016-10-13 | 9.200 | 3,532,303 | +75,700 | 0.08% | 32,497,188 |
| 2016-10-14 | 2016-10-12 | 9.300 | 3,456,603 | -354,000 | 0.08% | 32,146,408 |
| 2016-10-13 | 2016-10-11 | 9.000 | 3,810,603 | +605,000 | 0.09% | 34,295,427 |
| 2016-10-12 | 2016-10-07 | 9.100 | 3,205,603 | -594,000 | 0.08% | 29,170,987 |
| 2016-10-11 | 2016-10-06 | 8.900 | 3,799,603 | +265,600 | 0.09% | 33,816,467 |
| 2016-10-07 | 2016-10-05 | 8.900 | 3,534,003 | -530,000 | 0.08% | 31,452,627 |
| 2016-10-06 | 2016-10-04 | 8.900 | 4,064,003 | +387,100 | 0.10% | 36,169,627 |
| 2016-10-05 | 2016-10-03 | 8.800 | 3,676,903 | +450,000 | 0.09% | 32,356,746 |
| 2016-10-04 | 2016-09-30 | 8.700 | 3,226,903 | -916,000 | 0.08% | 28,074,056 |
| 2016-10-03 | 2016-09-29 | 8.900 | 4,142,903 | +275,000 | 0.10% | 36,871,837 |
| 2016-09-30 | 2016-09-28 | 8.800 | 3,867,903 | +284,500 | 0.09% | 34,037,546 |
| 2016-09-29 | 2016-09-27 | 8.700 | 3,583,403 | -270,000 | 0.08% | 31,175,606 |
| 2016-09-28 | 2016-09-26 | 8.600 | 3,853,403 | -600,100 | 0.09% | 33,139,266 |
| 2016-09-27 | 2016-09-23 | 8.700 | 4,453,503 | +1,100,000 | 0.11% | 38,745,476 |
| 2016-09-26 | 2016-09-22 | 8.900 | 3,353,503 | -488,100 | 0.08% | 29,846,177 |
| 2016-09-23 | 2016-09-21 | 8.900 | 3,841,603 | +589,800 | 0.09% | 34,190,267 |
| 2016-09-22 | 2016-09-20 | 8.800 | 3,251,803 | -600,000 | 0.08% | 28,615,866 |
| 2016-09-21 | 2016-09-19 | 8.700 | 3,851,803 | +303,000 | 0.09% | 33,510,686 |
| 2016-09-20 | 2016-09-15 | 8.900 | 3,548,803 | -500,000 | 0.08% | 31,584,347 |
| 2016-09-19 | 2016-09-14 | 8.800 | 4,048,803 | +170,000 | 0.10% | 35,629,466 |
| 2016-09-15 | 2016-09-13 | 8.600 | 3,878,803 | +294,500 | 0.09% | 33,357,706 |
| 2016-09-14 | 2016-09-12 | 8.600 | 3,584,303 | +231,900 | 0.08% | 30,825,006 |
| 2016-09-13 | 2016-09-09 | 8.800 | 3,352,403 | -681,900 | 0.08% | 29,501,146 |
| 2016-09-12 | 2016-09-08 | 8.700 | 4,034,303 | +439,500 | 0.10% | 35,098,436 |
| 2016-09-09 | 2016-09-07 | 8.700 | 3,594,803 | -424,200 | 0.09% | 31,274,786 |
| 2016-09-08 | 2016-09-06 | 8.700 | 4,019,003 | -39,200 | 0.10% | 34,965,326 |
| 2016-09-07 | 2016-09-05 | 8.700 | 4,058,203 | +598,000 | 0.10% | 35,306,366 |
| 2016-09-06 | 2016-09-02 | 8.700 | 3,460,203 | -77,500 | 0.08% | 30,103,766 |
| 2016-09-05 | 2016-09-01 | 8.500 | 3,537,703 | -311,168 | 0.08% | 30,070,476 |
| 2016-09-02 | 2016-08-31 | 8.500 | 3,848,871 | -448,300 | 0.09% | 32,715,404 |
| 2016-09-01 | 2016-08-30 | 9.000 | 4,297,171 | +374,300 | 0.10% | 38,674,539 |
| 2016-08-31 | 2016-08-29 | 8.900 | 3,922,871 | -108,400 | 0.09% | 34,913,552 |
| 2016-08-30 | 2016-08-26 | 8.400 | 4,031,271 | +255,544 | 0.10% | 33,862,676 |
| 2016-08-29 | 2016-08-25 | 7.900 | 3,775,727 | -742,200 | 0.09% | 29,828,243 |
| 2016-08-26 | 2016-08-24 | 7.800 | 4,517,927 | +890,000 | 0.11% | 35,239,831 |
| 2016-08-25 | 2016-08-23 | 7.800 | 3,627,927 | -299,700 | 0.09% | 28,297,831 |
| 2016-08-24 | 2016-08-22 | 8.000 | 3,927,627 | -11,100 | 0.09% | 31,421,016 |
| 2016-08-23 | 2016-08-19 | 7.900 | 3,938,727 | -282,100 | 0.09% | 31,115,943 |
| 2016-08-22 | 2016-08-18 | 7.700 | 4,220,827 | -252,500 | 0.10% | 32,500,368 |
| 2016-08-19 | 2016-08-17 | 7.700 | 4,473,327 | +46,900 | 0.11% | 34,444,618 |
| 2016-08-18 | 2016-08-16 | 7.800 | 4,426,427 | +520,000 | 0.10% | 34,526,131 |
| 2016-08-17 | 2016-08-15 | 7.900 | 3,906,427 | -62,200 | 0.09% | 30,860,773 |
| 2016-08-16 | 2016-08-12 | 7.800 | 3,968,627 | -87,600 | 0.09% | 30,955,291 |
| 2016-08-15 | 2016-08-11 | 7.400 | 4,056,227 | +69,300 | 0.10% | 30,016,080 |
| 2016-08-12 | 2016-08-10 | 7.000 | 3,986,927 | -627,300 | 0.09% | 27,908,489 |
| 2016-08-11 | 2016-08-09 | 6.800 | 4,614,227 | -64,100 | 0.11% | 31,376,744 |
| 2016-08-10 | 2016-08-08 | 6.700 | 4,678,327 | +116,300 | 0.11% | 31,344,791 |
| 2016-08-09 | 2016-08-05 | 6.500 | 4,562,027 | +566,300 | 0.11% | 29,653,176 |
| 2016-08-08 | 2016-08-04 | 6.500 | 3,995,727 | -2,900 | 0.09% | 25,972,226 |
| 2016-08-05 | 2016-08-03 | 6.500 | 3,998,627 | -379,900 | 0.09% | 25,991,076 |
| 2016-08-04 | 2016-08-01 | 6.500 | 4,378,527 | +30,000 | 0.10% | 28,460,426 |
| 2016-08-03 | 2016-07-29 | 6.300 | 4,348,527 | -170,900 | 0.10% | 27,395,720 |
| 2016-08-01 | 2016-07-28 | 6.500 | 4,519,427 | -219,500 | 0.11% | 29,376,276 |
| 2016-07-29 | 2016-07-27 | 6.600 | 4,738,927 | +332,200 | 0.11% | 31,276,918 |
| 2016-07-28 | 2016-07-26 | 6.500 | 4,406,727 | +443,400 | 0.10% | 28,643,726 |
| 2016-07-26 | 2016-07-22 | 6.600 | 3,963,327 | -300,000 | 0.09% | 26,157,958 |
| 2016-07-25 | 2016-07-21 | 6.600 | 4,263,327 | -125,800 | 0.10% | 28,137,958 |
| 2016-07-22 | 2016-07-20 | 6.500 | 4,389,127 | +44,800 | 0.10% | 28,529,326 |
| 2016-07-21 | 2016-07-19 | 6.500 | 4,344,327 | +277,100 | 0.10% | 28,238,126 |
| 2016-07-20 | 2016-07-18 | 6.400 | 4,067,227 | +42,400 | 0.10% | 26,030,253 |
| 2016-07-18 | 2016-07-14 | 6.500 | 4,024,827 | -183,400 | 0.10% | 26,161,376 |
| 2016-07-15 | 2016-07-13 | 6.400 | 4,208,227 | -109,400 | 0.10% | 26,932,653 |
| 2016-07-14 | 2016-07-12 | 6.400 | 4,317,627 | +80,000 | 0.10% | 27,632,813 |
| 2016-07-13 | 2016-07-11 | 6.300 | 4,237,627 | -21,500 | 0.10% | 26,697,050 |
| 2016-07-12 | 2016-07-08 | 6.200 | 4,259,127 | -687,500 | 0.10% | 26,406,587 |
| 2016-07-11 | 2016-07-07 | 6.300 | 4,946,627 | +343,600 | 0.12% | 31,163,750 |
| 2016-07-08 | 2016-07-06 | 6.200 | 4,603,027 | -49,600 | 0.11% | 28,538,767 |
| 2016-07-07 | 2016-07-05 | 6.300 | 4,652,627 | +299,900 | 0.11% | 29,311,550 |
| 2016-07-06 | 2016-07-04 | 6.300 | 4,352,727 | -300,800 | 0.10% | 27,422,180 |
| 2016-07-05 | 2016-06-30 | 6.200 | 4,653,527 | +300,000 | 0.11% | 28,851,867 |
| 2016-07-04 | 2016-06-29 | 6.200 | 4,353,527 | -149,900 | 0.10% | 26,991,867 |
| 2016-06-30 | 2016-06-28 | 6.100 | 4,503,427 | +447,700 | 0.11% | 27,470,905 |
| 2016-06-29 | 2016-06-27 | 6.300 | 4,055,727 | -131,400 | 0.10% | 25,551,080 |
| 2016-06-28 | 2016-06-24 | 6.100 | 4,187,127 | -304,400 | 0.10% | 25,541,475 |
| 2016-06-27 | 2016-06-23 | 6.200 | 4,491,527 | +49,800 | 0.11% | 27,847,467 |
| 2016-06-24 | 2016-06-22 | 6.100 | 4,441,727 | -488,800 | 0.11% | 27,094,535 |
| 2016-06-23 | 2016-06-21 | 6.200 | 4,930,527 | +305,900 | 0.12% | 30,569,267 |
| 2016-06-22 | 2016-06-20 | 6.100 | 4,624,627 | +580,000 | 0.11% | 28,210,225 |
| 2016-06-21 | 2016-06-17 | 6.100 | 4,044,627 | -126,000 | 0.10% | 24,672,225 |
| 2016-06-20 | 2016-06-16 | 6.200 | 4,170,627 | +206,000 | 0.10% | 25,857,887 |
| 2016-06-17 | 2016-06-15 | 6.200 | 3,964,627 | -98,400 | 0.09% | 24,580,687 |
| 2016-06-16 | 2016-06-14 | 6.200 | 4,063,027 | -490,100 | 0.10% | 25,190,767 |
| 2016-06-15 | 2016-06-13 | 6.200 | 4,553,127 | +621,900 | 0.11% | 28,229,387 |
| 2016-06-14 | 2016-06-10 | 6.400 | 3,931,227 | -437,800 | 0.09% | 25,159,853 |
| 2016-06-13 | 2016-06-08 | 6.400 | 4,369,027 | +50,600 | 0.10% | 27,961,773 |
| 2016-06-10 | 2016-06-07 | 6.900 | 4,318,427 | -155,400 | 0.10% | 29,797,146 |
| 2016-06-08 | 2016-06-06 | 6.600 | 4,473,827 | +200,000 | 0.11% | 29,527,258 |
| 2016-06-07 | 2016-06-03 | 6.500 | 4,273,827 | -50,000 | 0.10% | 27,779,876 |
| 2016-06-06 | 2016-06-02 | 6.600 | 4,323,827 | +170,400 | 0.10% | 28,537,258 |
| 2016-06-03 | 2016-06-01 | 6.500 | 4,153,427 | -190,600 | 0.10% | 26,997,276 |
| 2016-06-02 | 2016-05-31 | 6.500 | 4,344,027 | -674,600 | 0.10% | 28,236,176 |
| 2016-06-01 | 2016-05-30 | 6.500 | 5,018,627 | +421,300 | 0.12% | 32,621,076 |
| 2016-05-31 | 2016-05-27 | 6.500 | 4,597,327 | +523,800 | 0.11% | 29,882,626 |
| 2016-05-30 | 2016-05-26 | 6.400 | 4,073,527 | -486,200 | 0.10% | 26,070,573 |
| 2016-05-27 | 2016-05-25 | 6.400 | 4,559,727 | +215,400 | 0.11% | 29,182,253 |
| 2016-05-26 | 2016-05-24 | 6.500 | 4,344,327 | +314,000 | 0.10% | 28,238,126 |
| 2016-05-25 | 2016-05-23 | 6.500 | 4,030,327 | -230,000 | 0.10% | 26,197,126 |
| 2016-05-24 | 2016-05-20 | 6.300 | 4,260,327 | -411,700 | 0.10% | 26,840,060 |
| 2016-05-23 | 2016-05-19 | 6.400 | 4,672,027 | +406,000 | 0.11% | 29,900,973 |
| 2016-05-20 | 2016-05-18 | 6.400 | 4,266,027 | +63,300 | 0.10% | 27,302,573 |
| 2016-05-19 | 2016-05-17 | 6.600 | 4,202,727 | -192,200 | 0.10% | 27,737,998 |
| 2016-05-18 | 2016-05-16 | 6.500 | 4,394,927 | -71,900 | 0.10% | 28,567,026 |
| 2016-05-17 | 2016-05-13 | 6.400 | 4,466,827 | +139,200 | 0.11% | 28,587,693 |
| 2016-05-16 | 2016-05-12 | 6.600 | 4,327,627 | +5,800 | 0.10% | 28,562,338 |
| 2016-05-13 | 2016-05-11 | 6.200 | 4,321,827 | -78,500 | 0.10% | 26,795,327 |
| 2016-05-12 | 2016-05-10 | 5.900 | 4,400,327 | -149,700 | 0.10% | 25,961,929 |
| 2016-05-11 | 2016-05-09 | 6.000 | 4,550,027 | +254,500 | 0.11% | 27,300,162 |
| 2016-05-10 | 2016-05-06 | 6.100 | 4,295,527 | -181,800 | 0.10% | 26,202,715 |
| 2016-05-09 | 2016-05-05 | 6.200 | 4,477,327 | +466,300 | 0.11% | 27,759,427 |
| 2016-05-06 | 2016-05-04 | 6.300 | 4,011,027 | -132,500 | 0.10% | 25,269,470 |
| 2016-05-05 | 2016-05-03 | 6.300 | 4,143,527 | -62,300 | 0.10% | 26,104,220 |
| 2016-05-04 | 2016-04-29 | 6.400 | 4,205,827 | +238,900 | 0.10% | 26,917,293 |
| 2016-04-29 | 2016-04-27 | 6.500 | 3,966,927 | -575,000 | 0.09% | 25,785,026 |
| 2016-04-28 | 2016-04-26 | 6.600 | 4,541,927 | -249,300 | 0.11% | 29,976,718 |
| 2016-04-27 | 2016-04-25 | 6.600 | 4,791,227 | +768,000 | 0.11% | 31,622,098 |
| 2016-04-26 | 2016-04-22 | 6.700 | 4,023,227 | -1,184,900 | 0.10% | 26,955,621 |
| 2016-04-25 | 2016-04-21 | 6.700 | 5,208,127 | +770,900 | 0.12% | 34,894,451 |
| 2016-04-22 | 2016-04-20 | 6.800 | 4,437,227 | -723,700 | 0.11% | 30,173,144 |
| 2016-04-21 | 2016-04-19 | 7.000 | 5,160,927 | +1,030,400 | 0.12% | 36,126,489 |
| 2016-04-20 | 2016-04-18 | 6.900 | 4,130,527 | -269,400 | 0.10% | 28,500,636 |
| 2016-04-19 | 2016-04-15 | 6.900 | 4,399,927 | -459,600 | 0.10% | 30,359,496 |
| 2016-04-18 | 2016-04-14 | 7.000 | 4,859,527 | +238,500 | 0.12% | 34,016,689 |
| 2016-04-15 | 2016-04-13 | 6.900 | 4,621,027 | +316,100 | 0.11% | 31,885,086 |
| 2016-04-14 | 2016-04-12 | 6.800 | 4,304,927 | -399,800 | 0.10% | 29,273,504 |
| 2016-04-13 | 2016-04-11 | 6.700 | 4,704,727 | +30,700 | 0.11% | 31,521,671 |
| 2016-04-12 | 2016-04-08 | 6.700 | 4,674,027 | +365,700 | 0.11% | 31,315,981 |
| 2016-04-11 | 2016-04-07 | 6.700 | 4,308,327 | -300,000 | 0.10% | 28,865,791 |
| 2016-04-08 | 2016-04-06 | 6.700 | 4,608,327 | +235,000 | 0.11% | 30,875,791 |
| 2016-04-07 | 2016-04-05 | 6.800 | 4,373,327 | +360,900 | 0.10% | 29,738,624 |
| 2016-04-06 | 2016-04-01 | 6.900 | 4,012,427 | -634,700 | 0.10% | 27,685,746 |
| 2016-04-05 | 2016-03-31 | 6.900 | 4,647,127 | +424,100 | 0.11% | 32,065,176 |
| 2016-04-01 | 2016-03-30 | 6.800 | 4,223,027 | -370,100 | 0.10% | 28,716,584 |
| 2016-03-31 | 2016-03-29 | 6.700 | 4,593,127 | +215,100 | 0.11% | 30,773,951 |
| 2016-03-30 | 2016-03-24 | 6.800 | 4,378,027 | +93,900 | 0.10% | 29,770,584 |
| 2016-03-29 | 2016-03-23 | 6.900 | 4,284,127 | -409,300 | 0.10% | 29,560,476 |
| 2016-03-24 | 2016-03-22 | 6.900 | 4,693,427 | +567,800 | 0.11% | 32,384,646 |
| 2016-03-23 | 2016-03-21 | 6.900 | 4,125,627 | -455,900 | 0.10% | 28,466,826 |
| 2016-03-22 | 2016-03-18 | 6.800 | 4,581,527 | +446,100 | 0.11% | 31,154,384 |
| 2016-03-21 | 2016-03-17 | 6.700 | 4,135,427 | -147,500 | 0.10% | 27,707,361 |
| 2016-03-18 | 2016-03-16 | 6.700 | 4,282,927 | -245,500 | 0.10% | 28,695,611 |
| 2016-03-17 | 2016-03-15 | 6.700 | 4,528,427 | +540,900 | 0.11% | 30,340,461 |
| 2016-03-16 | 2016-03-14 | 6.800 | 3,987,527 | -261,200 | 0.09% | 27,115,184 |
| 2016-03-15 | 2016-03-11 | 6.700 | 4,248,727 | -132,500 | 0.10% | 28,466,471 |
| 2016-03-14 | 2016-03-10 | 6.700 | 4,381,227 | +98,000 | 0.10% | 29,354,221 |
| 2016-03-11 | 2016-03-09 | 6.900 | 4,283,227 | -245,800 | 0.10% | 29,554,266 |
| 2016-03-10 | 2016-03-08 | 7.000 | 4,529,027 | -188,100 | 0.11% | 31,703,189 |
| 2016-03-09 | 2016-03-07 | 7.000 | 4,717,127 | +582,400 | 0.11% | 33,019,889 |
| 2016-03-08 | 2016-03-04 | 6.900 | 4,134,727 | -144,800 | 0.10% | 28,529,616 |
| 2016-03-07 | 2016-03-03 | 6.900 | 4,279,527 | -3,800 | 0.10% | 29,528,736 |
| 2016-03-04 | 2016-03-02 | 6.800 | 4,283,327 | -6,100 | 0.10% | 29,126,624 |
| 2016-03-03 | 2016-03-01 | 6.600 | 4,289,427 | +65,300 | 0.10% | 28,310,218 |
| 2016-03-02 | 2016-02-29 | 6.400 | 4,224,127 | +245,300 | 0.10% | 27,034,413 |
| 2016-03-01 | 2016-02-26 | 6.600 | 3,978,827 | -144,700 | 0.09% | 26,260,258 |
| 2016-02-29 | 2016-02-25 | 6.400 | 4,123,527 | +159,400 | 0.10% | 26,390,573 |
| 2016-02-26 | 2016-02-24 | 6.700 | 3,964,127 | +9,600 | 0.09% | 26,559,651 |
| 2016-02-25 | 2016-02-23 | 6.800 | 3,954,527 | -596,900 | 0.09% | 26,890,784 |
| 2016-02-24 | 2016-02-22 | 6.900 | 4,551,427 | +153,000 | 0.11% | 31,404,846 |
| 2016-02-23 | 2016-02-19 | 6.600 | 4,398,427 | +177,400 | 0.10% | 29,029,618 |
| 2016-02-22 | 2016-02-18 | 6.800 | 4,221,027 | +5,100 | 0.10% | 28,702,984 |
| 2016-02-19 | 2016-02-17 | 6.400 | 4,215,927 | +33,600 | 0.10% | 26,981,933 |
| 2016-02-18 | 2016-02-16 | 6.500 | 4,182,327 | -3,000 | 0.10% | 27,185,126 |
| 2016-02-17 | 2016-02-15 | 6.600 | 4,185,327 | +310,600 | 0.10% | 27,623,158 |
| 2016-02-16 | 2016-02-12 | 6.500 | 3,874,727 | -154,900 | 0.09% | 25,185,726 |
| 2016-02-15 | 2016-02-11 | 6.400 | 4,029,627 | -168,500 | 0.10% | 25,789,613 |
| 2016-02-12 | 2016-02-05 | 6.900 | 4,198,127 | +328,400 | 0.10% | 28,967,076 |
| 2016-02-11 | 2016-02-04 | 7.000 | 3,869,727 | -598,500 | 0.09% | 27,088,089 |
| 2016-02-05 | 2016-02-03 | 6.900 | 4,468,227 | +288,700 | 0.11% | 30,830,766 |
| 2016-02-04 | 2016-02-02 | 7.100 | 4,179,527 | +180,200 | 0.10% | 29,674,642 |
| 2016-02-03 | 2016-02-01 | 7.000 | 3,999,327 | -7,000 | 0.10% | 27,995,289 |
| 2016-02-02 | 2016-01-29 | 6.700 | 4,006,327 | +127,000 | 0.10% | 26,842,391 |
| 2016-02-01 | 2016-01-28 | 6.800 | 3,879,327 | -300,500 | 0.09% | 26,379,424 |
| 2016-01-29 | 2016-01-27 | 6.700 | 4,179,827 | +302,000 | 0.10% | 28,004,841 |
| 2016-01-28 | 2016-01-26 | 6.700 | 3,877,827 | -567,100 | 0.09% | 25,981,441 |
| 2016-01-27 | 2016-01-25 | 6.800 | 4,444,927 | +240,800 | 0.11% | 30,225,504 |
| 2016-01-26 | 2016-01-22 | 6.900 | 4,204,127 | +208,600 | 0.10% | 29,008,476 |
| 2016-01-25 | 2016-01-21 | 6.400 | 3,995,527 | -351,800 | 0.09% | 25,571,373 |
| 2016-01-22 | 2016-01-20 | 6.700 | 4,347,327 | +190,700 | 0.10% | 29,127,091 |
| 2016-01-21 | 2016-01-19 | 7.100 | 4,156,627 | +171,200 | 0.10% | 29,512,052 |
| 2016-01-20 | 2016-01-18 | 6.900 | 3,985,427 | -308,700 | 0.09% | 27,499,446 |
| 2016-01-19 | 2016-01-15 | 7.100 | 4,294,127 | +145,200 | 0.10% | 30,488,302 |
| 2016-01-18 | 2016-01-14 | 7.400 | 4,148,927 | -227,900 | 0.10% | 30,702,060 |
| 2016-01-15 | 2016-01-13 | 7.400 | 4,376,827 | +528,100 | 0.10% | 32,388,520 |
| 2016-01-14 | 2016-01-12 | 7.300 | 3,848,727 | -205,300 | 0.09% | 28,095,707 |
| 2016-01-13 | 2016-01-11 | 7.000 | 4,054,027 | -648,500 | 0.10% | 28,378,189 |
| 2016-01-12 | 2016-01-08 | 7.400 | 4,702,527 | +267,600 | 0.11% | 34,798,700 |
| 2016-01-11 | 2016-01-07 | 7.300 | 4,434,927 | +733,700 | 0.11% | 32,374,967 |
| 2016-01-08 | 2016-01-06 | 7.800 | 3,701,227 | -162,300 | 0.09% | 28,869,571 |
| 2016-01-07 | 2016-01-05 | 7.700 | 3,863,527 | -672,500 | 0.09% | 29,749,158 |
| 2016-01-06 | 2016-01-04 | 7.700 | 4,536,027 | +550,700 | 0.11% | 34,927,408 |
| 2016-01-05 | 2015-12-31 | 7.900 | 3,985,327 | -37,300 | 0.09% | 31,484,083 |
| 2016-01-04 | 2015-12-29 | 7.900 | 4,022,627 | +412,500 | 0.10% | 31,778,753 |
| 2015-12-30 | 2015-12-28 | 7.900 | 3,610,127 | -390,000 | 0.09% | 28,520,003 |
| 2015-12-29 | 2015-12-24 | 8.000 | 4,000,127 | -161,400 | 0.10% | 32,001,016 |
| 2015-12-28 | 2015-12-22 | 8.000 | 4,161,527 | +3,000 | 0.10% | 33,292,216 |
| 2015-12-23 | 2015-12-21 | 8.000 | 4,158,527 | +300,100 | 0.10% | 33,268,216 |
| 2015-12-22 | 2015-12-18 | 8.000 | 3,858,427 | -30,000 | 0.09% | 30,867,416 |
| 2015-12-21 | 2015-12-17 | 8.100 | 3,888,427 | -300,000 | 0.09% | 31,496,259 |
| 2015-12-18 | 2015-12-16 | 8.100 | 4,188,427 | -100 | 0.10% | 33,926,259 |
| 2015-12-17 | 2015-12-15 | 8.000 | 4,188,527 | +250,900 | 0.10% | 33,508,216 |
| 2015-12-16 | 2015-12-14 | 8.000 | 3,937,627 | +350,200 | 0.09% | 31,501,016 |
| 2015-12-15 | 2015-12-11 | 7.800 | 3,587,427 | -205,500 | 0.09% | 27,981,931 |
| 2015-12-14 | 2015-12-10 | 7.900 | 3,792,927 | -486,300 | 0.09% | 29,964,123 |
| 2015-12-11 | 2015-12-09 | 8.000 | 4,279,227 | +599,927 | 0.10% | 34,233,816 |
| 2015-12-10 | 2015-12-08 | 8.200 | 3,679,300 | +94,500 | 0.09% | 30,170,260 |
| 2015-12-09 | 2015-12-07 | 8.100 | 3,584,800 | -751,400 | 0.09% | 29,036,880 |
| 2015-12-08 | 2015-12-04 | 7.900 | 4,336,200 | +441,300 | 0.10% | 34,255,980 |
| 2015-12-07 | 2015-12-03 | 8.100 | 3,894,900 | -159,700 | 0.09% | 31,548,690 |
| 2015-12-04 | 2015-12-02 | 8.200 | 4,054,600 | +25,900 | 0.10% | 33,247,720 |
| 2015-12-03 | 2015-12-01 | 8.200 | 4,028,700 | -303,100 | 0.10% | 33,035,340 |
| 2015-12-02 | 2015-11-30 | 8.100 | 4,331,800 | +207,100 | 0.10% | 35,087,580 |
| 2015-12-01 | 2015-11-27 | 7.900 | 4,124,700 | +292,400 | 0.10% | 32,585,130 |
| 2015-11-30 | 2015-11-26 | 8.300 | 3,832,300 | +37,800 | 0.09% | 31,808,090 |
| 2015-11-27 | 2015-11-25 | 8.400 | 3,794,500 | -210,300 | 0.09% | 31,873,800 |
| 2015-11-26 | 2015-11-24 | 8.400 | 4,004,800 | -171,500 | 0.10% | 33,640,320 |
| 2015-11-25 | 2015-11-23 | 8.600 | 4,176,300 | +17,700 | 0.10% | 35,916,180 |
| 2015-11-24 | 2015-11-20 | 8.700 | 4,158,600 | +277,100 | 0.10% | 36,179,820 |
| 2015-11-23 | 2015-11-19 | 8.400 | 3,881,500 | -5,000 | 0.09% | 32,604,600 |
| 2015-11-20 | 2015-11-18 | 8.200 | 3,886,500 | -65,600 | 0.09% | 31,869,300 |
| 2015-11-19 | 2015-11-17 | 8.300 | 3,952,100 | -28,300 | 0.09% | 32,802,430 |
| 2015-11-18 | 2015-11-16 | 8.400 | 3,980,400 | +126,500 | 0.09% | 33,435,360 |
| 2015-11-17 | 2015-11-13 | 8.300 | 3,853,900 | -460,400 | 0.09% | 31,987,370 |
| 2015-11-16 | 2015-11-12 | 8.800 | 4,314,300 | +185,300 | 0.10% | 37,965,840 |
| 2015-11-13 | 2015-11-11 | 7.700 | 4,129,000 | +163,100 | 0.10% | 31,793,300 |
| 2015-11-12 | 2015-11-10 | 7.300 | 3,965,900 | +150,000 | 0.09% | 28,951,070 |
| 2015-11-11 | 2015-11-09 | 7.500 | 3,815,900 | -300,000 | 0.09% | 28,619,250 |
| 2015-11-10 | 2015-11-06 | 7.600 | 4,115,900 | -313,000 | 0.10% | 31,280,840 |
| 2015-11-09 | 2015-11-05 | 7.400 | 4,428,900 | +285,400 | 0.11% | 32,773,860 |
| 2015-11-06 | 2015-11-04 | 7.500 | 4,143,500 | -216,200 | 0.10% | 31,076,250 |
| 2015-11-05 | 2015-11-03 | 7.200 | 4,359,700 | +499,100 | 0.10% | 31,389,840 |
| 2015-11-04 | 2015-11-02 | 7.200 | 3,860,600 | -276,900 | 0.09% | 27,796,320 |
| 2015-11-03 | 2015-10-30 | 7.200 | 4,137,500 | -87,700 | 0.10% | 29,790,000 |
| 2015-11-02 | 2015-10-29 | 7.100 | 4,225,200 | -308,500 | 0.10% | 29,998,920 |
| 2015-10-30 | 2015-10-28 | 7.200 | 4,533,700 | +78,700 | 0.11% | 32,642,640 |
| 2015-10-29 | 2015-10-27 | 7.200 | 4,455,000 | +243,400 | 0.11% | 32,076,000 |
| 2015-10-28 | 2015-10-26 | 7.400 | 4,211,600 | -45,000 | 0.10% | 31,165,840 |
| 2015-10-27 | 2015-10-23 | 7.300 | 4,256,600 | -198,400 | 0.10% | 31,073,180 |
| 2015-10-26 | 2015-10-22 | 7.400 | 4,455,000 | +309,000 | 0.11% | 32,967,000 |
| 2015-10-23 | 2015-10-20 | 7.500 | 4,146,000 | -235,800 | 0.10% | 31,095,000 |
| 2015-10-22 | 2015-10-19 | 7.600 | 4,381,800 | +225,800 | 0.10% | 33,301,680 |
| 2015-10-20 | 2015-10-16 | 7.600 | 4,156,000 | -611,000 | 0.10% | 31,585,600 |
| 2015-10-19 | 2015-10-15 | 7.500 | 4,767,000 | +275,200 | 0.11% | 35,752,500 |
| 2015-10-16 | 2015-10-14 | 7.500 | 4,491,800 | -275,200 | 0.11% | 33,688,500 |
| 2015-10-15 | 2015-10-13 | 7.500 | 4,767,000 | +378,800 | 0.11% | 35,752,500 |
| 2015-10-14 | 2015-10-12 | 7.600 | 4,388,200 | +219,200 | 0.10% | 33,350,320 |
| 2015-10-13 | 2015-10-09 | 7.400 | 4,169,000 | -413,800 | 0.10% | 30,850,600 |
| 2015-10-12 | 2015-10-08 | 7.600 | 4,582,800 | -449,800 | 0.11% | 34,829,280 |
| 2015-10-09 | 2015-10-07 | 7.600 | 5,032,600 | +547,000 | 0.12% | 38,247,760 |
| 2015-10-08 | 2015-10-06 | 7.400 | 4,485,600 | +20,200 | 0.11% | 33,193,440 |
| 2015-10-07 | 2015-10-05 | 7.300 | 4,465,400 | -341,000 | 0.11% | 32,597,420 |
| 2015-10-06 | 2015-10-02 | 7.300 | 4,806,400 | +19,800 | 0.12% | 35,086,720 |
| 2015-10-05 | 2015-09-30 | 7.000 | 4,786,600 | +198,000 | 0.12% | 33,506,200 |
| 2015-10-02 | 2015-09-29 | 7.000 | 4,588,600 | +88,600 | 0.11% | 32,120,200 |
| 2015-09-30 | 2015-09-25 | 7.000 | 4,500,000 | +233,000 | 0.11% | 31,500,000 |
| 2015-09-29 | 2015-09-24 | 7.100 | 4,267,000 | -370,600 | 0.10% | 30,295,700 |
| 2015-09-25 | 2015-09-23 | 7.100 | 4,637,600 | -168,100 | 0.11% | 32,926,960 |
| 2015-09-24 | 2015-09-22 | 7.300 | 4,805,700 | +290,000 | 0.12% | 35,081,610 |
| 2015-09-23 | 2015-09-21 | 7.400 | 4,515,700 | -108,100 | 0.11% | 33,416,180 |
| 2015-09-22 | 2015-09-18 | 7.100 | 4,623,800 | -108,600 | 0.11% | 32,828,980 |
| 2015-09-21 | 2015-09-17 | 7.200 | 4,732,400 | -290,000 | 0.12% | 34,073,280 |
| 2015-09-18 | 2015-09-16 | 7.400 | 5,022,400 | +715,100 | 0.12% | 37,165,760 |
| 2015-09-17 | 2015-09-15 | 7.000 | 4,307,300 | -242,500 | 0.11% | 30,151,100 |
| 2015-09-15 | 2015-09-11 | 6.900 | 4,549,800 | -277,100 | 0.11% | 31,393,620 |
| 2015-09-14 | 2015-09-10 | 7.100 | 4,826,900 | +268,000 | 0.12% | 34,270,990 |
| 2015-09-11 | 2015-09-09 | 7.100 | 4,558,900 | -294,400 | 0.11% | 32,368,190 |
| 2015-09-10 | 2015-09-08 | 6.900 | 4,853,300 | +433,900 | 0.12% | 33,487,770 |
| 2015-09-09 | 2015-09-07 | 6.800 | 4,419,400 | +137,000 | 0.11% | 30,051,920 |
| 2015-09-08 | 2015-09-04 | 6.800 | 4,282,400 | -616,600 | 0.11% | 29,120,320 |
| 2015-09-07 | 2015-09-02 | 6.700 | 4,899,000 | +616,900 | 0.12% | 32,823,300 |
| 2015-09-04 | 2015-09-01 | 6.600 | 4,282,100 | -263,000 | 0.11% | 28,261,860 |
| 2015-09-02 | 2015-08-31 | 6.800 | 4,545,100 | -306,900 | 0.11% | 30,906,680 |
| 2015-09-01 | 2015-08-28 | 6.800 | 4,852,000 | +76,100 | 0.12% | 32,993,600 |
| 2015-08-31 | 2015-08-27 | 6.700 | 4,775,900 | +383,000 | 0.12% | 31,998,530 |
| 2015-08-28 | 2015-08-26 | 6.200 | 4,392,900 | -165,800 | 0.11% | 27,235,980 |
| 2015-08-27 | 2015-08-25 | 6.200 | 4,558,700 | -48,000 | 0.11% | 28,263,940 |
| 2015-08-26 | 2015-08-24 | 6.000 | 4,606,700 | +175,600 | 0.11% | 27,640,200 |
| 2015-08-25 | 2015-08-21 | 6.700 | 4,431,100 | +234,600 | 0.11% | 29,688,370 |
| 2015-08-24 | 2015-08-20 | 7.000 | 4,196,500 | -300,000 | 0.10% | 29,375,500 |
| 2015-08-21 | 2015-08-19 | 7.000 | 4,496,500 | +17,100 | 0.11% | 31,475,500 |
| 2015-08-20 | 2015-08-18 | 7.200 | 4,479,400 | +164,200 | 0.11% | 32,251,680 |
| 2015-08-19 | 2015-08-17 | 7.400 | 4,315,200 | -166,800 | 0.11% | 31,932,480 |
| 2015-08-18 | 2015-08-14 | 7.500 | 4,482,000 | -139,400 | 0.11% | 33,615,000 |
| 2015-08-17 | 2015-08-13 | 7.600 | 4,621,400 | +137,400 | 0.11% | 35,122,640 |
| 2015-08-14 | 2015-08-12 | 7.400 | 4,484,000 | +163,300 | 0.11% | 33,181,600 |
| 2015-08-13 | 2015-08-11 | 7.400 | 4,320,700 | -138,900 | 0.11% | 31,973,180 |
| 2015-08-12 | 2015-08-10 | 7.200 | 4,459,600 | -704,900 | 0.11% | 32,109,120 |
| 2015-08-11 | 2015-08-07 | 6.900 | 5,164,500 | +900,000 | 0.13% | 35,635,050 |
| 2015-08-10 | 2015-08-06 | 6.800 | 4,264,500 | -409,400 | 0.10% | 28,998,600 |
| 2015-08-07 | 2015-08-05 | 7.000 | 4,673,900 | +111,600 | 0.11% | 32,717,300 |
| 2015-08-06 | 2015-08-04 | 6.800 | 4,562,300 | +360,400 | 0.11% | 31,023,640 |
| 2015-08-05 | 2015-08-03 | 6.900 | 4,201,900 | -246,100 | 0.10% | 28,993,110 |
| 2015-08-04 | 2015-07-31 | 7.000 | 4,448,000 | +276,100 | 0.11% | 31,136,000 |
| 2015-08-03 | 2015-07-30 | 7.000 | 4,171,900 | -299,000 | 0.10% | 29,203,300 |
| 2015-07-31 | 2015-07-29 | 7.000 | 4,470,900 | -520,600 | 0.11% | 31,296,300 |
| 2015-07-30 | 2015-07-28 | 6.800 | 4,991,500 | +601,000 | 0.12% | 33,942,200 |
| 2015-07-29 | 2015-07-27 | 7.000 | 4,390,500 | -222,400 | 0.11% | 30,733,500 |
| 2015-07-28 | 2015-07-24 | 7.700 | 4,612,900 | +238,100 | 0.11% | 35,519,330 |
| 2015-07-27 | 2015-07-23 | 7.600 | 4,374,800 | +371,300 | 0.11% | 33,248,480 |
| 2015-07-24 | 2015-07-22 | 7.700 | 4,003,500 | -149,600 | 0.10% | 30,826,950 |
| 2015-07-23 | 2015-07-21 | 7.700 | 4,153,100 | +150,300 | 0.10% | 31,978,870 |
| 2015-07-22 | 2015-07-20 | 7.700 | 4,002,800 | +700 | 0.10% | 30,821,560 |
| 2015-07-21 | 2015-07-17 | 7.700 | 4,002,100 | -148,900 | 0.10% | 30,816,170 |
| 2015-07-17 | 2015-07-15 | 7.600 | 4,151,000 | -144,100 | 0.10% | 31,547,600 |
| 2015-07-16 | 2015-07-14 | 7.800 | 4,295,100 | +101,600 | 0.11% | 33,501,780 |
| 2015-07-15 | 2015-07-13 | 7.800 | 4,193,500 | +152,500 | 0.10% | 32,709,300 |
| 2015-07-14 | 2015-07-10 | 7.800 | 4,041,000 | -832,000 | 0.10% | 31,519,800 |
| 2015-07-13 | 2015-07-09 | 7.300 | 4,873,000 | +710,300 | 0.12% | 35,572,900 |
| 2015-07-10 | 2015-07-08 | 6.500 | 4,162,700 | +92,700 | 0.10% | 27,057,550 |
| 2015-07-09 | 2015-07-07 | 6.900 | 4,070,000 | +202,200 | 0.10% | 28,083,000 |
| 2015-07-07 | 2015-07-03 | 7.800 | 3,867,800 | +241,700 | 0.09% | 30,168,840 |
| 2015-07-06 | 2015-07-02 | 8.300 | 3,626,100 | -37,600 | 0.09% | 30,096,630 |
| 2015-07-03 | 2015-06-30 | 8.500 | 3,663,700 | -217,300 | 0.09% | 31,141,450 |
| 2015-07-02 | 2015-06-29 | 8.400 | 3,881,000 | +312,900 | 0.10% | 32,600,400 |
| 2015-06-30 | 2015-06-26 | 8.800 | 3,568,100 | -399,900 | 0.09% | 31,399,280 |
| 2015-06-29 | 2015-06-25 | 9.200 | 3,968,000 | -46,900 | 0.10% | 36,505,600 |
| 2015-06-26 | 2015-06-24 | 9.500 | 4,014,900 | -4,300 | 0.10% | 38,141,550 |
| 2015-06-25 | 2015-06-23 | 8.900 | 4,019,200 | +76,800 | 0.10% | 35,770,880 |
| 2015-06-24 | 2015-06-22 | 8.700 | 3,942,400 | -4,900 | 0.10% | 34,298,880 |
| 2015-06-23 | 2015-06-19 | 8.600 | 3,947,300 | -400 | 0.10% | 33,946,780 |
| 2015-06-22 | 2015-06-18 | 8.800 | 3,947,700 | -621,000 | 0.10% | 34,739,760 |
| 2015-06-19 | 2015-06-17 | 8.800 | 4,568,700 | +21,000 | 0.11% | 40,204,560 |
| 2015-06-18 | 2015-06-16 | 8.700 | 4,547,700 | +227,500 | 0.11% | 39,564,990 |
| 2015-06-17 | 2015-06-15 | 8.800 | 4,320,200 | +401,000 | 0.11% | 38,017,760 |
| 2015-06-16 | 2015-06-12 | 8.700 | 3,919,200 | -300,000 | 0.10% | 34,097,040 |
| 2015-06-15 | 2015-06-11 | 8.600 | 4,219,200 | -126,300 | 0.10% | 36,285,120 |
| 2015-06-12 | 2015-06-10 | 8.700 | 4,345,500 | +348,800 | 0.11% | 37,805,850 |
| 2015-06-11 | 2015-06-09 | 8.600 | 3,996,700 | +36,600 | 0.10% | 34,371,620 |
| 2015-06-10 | 2015-06-08 | 8.500 | 3,960,100 | -61,000 | 0.10% | 33,660,850 |
| 2015-06-09 | 2015-06-05 | 8.500 | 4,021,100 | +38,400 | 0.10% | 34,179,350 |
| 2015-06-08 | 2015-06-04 | 8.500 | 3,982,700 | -48,500 | 0.10% | 33,852,950 |
| 2015-06-05 | 2015-06-03 | 8.600 | 4,031,200 | -269,600 | 0.11% | 34,668,320 |
| 2015-06-04 | 2015-06-02 | 8.900 | 4,300,800 | +128,200 | 0.12% | 38,277,120 |
| 2015-06-03 | 2015-06-01 | 8.900 | 4,172,600 | +301,200 | 0.12% | 37,136,140 |
| 2015-06-02 | 2015-05-29 | 8.900 | 3,871,400 | +26,700 | 0.11% | 34,455,460 |
| 2015-06-01 | 2015-05-28 | 8.700 | 3,844,700 | +307,100 | 0.11% | 33,448,890 |
| 2015-05-29 | 2015-05-27 | 8.900 | 3,537,600 | -585,100 | 0.10% | 31,484,640 |
| 2015-05-28 | 2015-05-26 | 9.200 | 4,122,700 | -839,509 | 0.11% | 37,928,840 |
| 2015-05-27 | 2015-05-22 | 8.400 | 4,962,209 | +29,000 | 0.14% | 41,682,556 |
| 2015-05-26 | 2015-05-21 | 8.200 | 4,933,209 | +116,000 | 0.14% | 40,452,314 |
| 2015-05-22 | 2015-05-20 | 8.300 | 4,817,209 | +336,400 | 0.13% | 39,982,835 |
| 2015-05-21 | 2015-05-19 | 8.200 | 4,480,809 | -114,708 | 0.12% | 36,742,634 |
| 2015-05-20 | 2015-05-18 | 8.300 | 4,595,517 | -51,100 | 0.13% | 38,142,791 |
| 2015-05-19 | 2015-05-15 | 8.200 | 4,646,617 | -229,300 | 0.13% | 38,102,259 |
| 2015-05-18 | 2015-05-14 | 8.000 | 4,875,917 | +100 | 0.14% | 39,007,336 |
| 2015-05-15 | 2015-05-13 | 8.200 | 4,875,817 | -299,000 | 0.14% | 39,981,699 |
| 2015-05-14 | 2015-05-12 | 8.200 | 5,174,817 | +111,400 | 0.14% | 42,433,499 |
| 2015-05-13 | 2015-05-11 | 8.400 | 5,063,417 | -106,100 | 0.14% | 42,532,703 |
| 2015-05-12 | 2015-05-08 | 8.400 | 5,169,517 | +573,300 | 0.14% | 43,423,943 |
| 2015-05-11 | 2015-05-07 | 7.900 | 4,596,217 | +108,100 | 0.13% | 36,310,114 |
| 2015-05-08 | 2015-05-06 | 7.800 | 4,488,117 | -302,600 | 0.12% | 35,007,313 |
| 2015-05-07 | 2015-05-05 | 8.300 | 4,790,717 | +82,400 | 0.13% | 39,762,951 |
| 2015-05-06 | 2015-05-04 | 8.600 | 4,708,317 | +327,000 | 0.13% | 40,491,526 |
| 2015-05-05 | 2015-04-30 | 8.600 | 4,381,317 | -593,000 | 0.12% | 37,679,326 |
| 2015-05-04 | 2015-04-29 | 8.700 | 4,974,317 | +600,000 | 0.14% | 43,276,558 |
| 2015-04-30 | 2015-04-28 | 8.600 | 4,374,317 | -460,100 | 0.12% | 37,619,126 |
| 2015-04-29 | 2015-04-27 | 8.500 | 4,834,417 | -338,900 | 0.13% | 41,092,544 |
| 2015-04-28 | 2015-04-24 | 8.300 | 5,173,317 | +336,400 | 0.14% | 42,938,531 |
| 2015-04-27 | 2015-04-23 | 8.600 | 4,836,917 | +176,700 | 0.13% | 41,597,486 |
| 2015-04-24 | 2015-04-22 | 8.500 | 4,660,217 | -606,100 | 0.13% | 39,611,844 |
| 2015-04-23 | 2015-04-21 | 8.400 | 5,266,317 | +606,000 | 0.15% | 44,237,063 |
| 2015-04-22 | 2015-04-20 | 7.900 | 4,660,317 | +4,000 | 0.13% | 36,816,504 |
| 2015-04-21 | 2015-04-17 | 8.200 | 4,656,317 | +337,800 | 0.13% | 38,181,799 |
| 2015-04-20 | 2015-04-16 | 8.500 | 4,318,517 | -276,000 | 0.12% | 36,707,394 |
| 2015-04-17 | 2015-04-15 | 8.700 | 4,594,517 | -30,200 | 0.13% | 39,972,298 |
| 2015-04-16 | 2015-04-14 | 8.600 | 4,624,717 | -277,400 | 0.13% | 39,772,566 |
| 2015-04-15 | 2015-04-13 | 9.200 | 4,902,117 | +400,400 | 0.14% | 45,099,476 |
| 2015-04-14 | 2015-04-10 | 9.300 | 4,501,717 | +304,700 | 0.13% | 41,865,968 |
| 2015-04-13 | 2015-04-09 | 9.300 | 4,197,017 | -527,205 | 0.12% | 39,032,258 |
| 2015-04-10 | 2015-04-08 | 8.700 | 4,724,222 | -503,200 | 0.13% | 41,100,731 |
| 2015-04-09 | 2015-04-02 | 7.800 | 5,227,422 | +310,100 | 0.15% | 40,773,892 |
| 2015-04-08 | 2015-04-01 | 7.900 | 4,917,322 | +125,700 | 0.14% | 38,846,844 |
| 2015-04-02 | 2015-03-31 | 7.500 | 4,791,622 | -410,500 | 0.13% | 35,937,165 |
| 2015-04-01 | 2015-03-30 | 7.500 | 5,202,122 | +309,700 | 0.14% | 39,015,915 |
| 2015-03-31 | 2015-03-27 | 7.100 | 4,892,422 | +114,300 | 0.14% | 34,736,196 |
| 2015-03-30 | 2015-03-26 | 7.200 | 4,778,122 | -222,500 | 0.13% | 34,402,478 |
| 2015-03-27 | 2015-03-25 | 7.200 | 5,000,622 | -291,900 | 0.14% | 36,004,478 |
| 2015-03-26 | 2015-03-24 | 6.900 | 5,292,522 | +222,400 | 0.15% | 36,518,402 |
| 2015-03-25 | 2015-03-23 | 6.800 | 5,070,122 | +73,700 | 0.14% | 34,476,830 |
| 2015-03-24 | 2015-03-20 | 6.800 | 4,996,422 | -28,000 | 0.14% | 33,975,670 |
| 2015-03-23 | 2015-03-19 | 6.800 | 5,024,422 | +14,100 | 0.14% | 34,166,070 |
| 2015-03-20 | 2015-03-18 | 6.800 | 5,010,322 | +269,100 | 0.14% | 34,070,190 |
| 2015-03-19 | 2015-03-17 | 6.900 | 4,741,222 | -300,000 | 0.13% | 32,714,432 |
| 2015-03-17 | 2015-03-13 | 6.700 | 5,041,222 | -16,400 | 0.14% | 33,776,187 |
| 2015-03-16 | 2015-03-12 | 6.900 | 5,057,622 | +30,000 | 0.14% | 34,897,592 |
| 2015-03-13 | 2015-03-11 | 6.900 | 5,027,622 | +10,000 | 0.14% | 34,690,592 |
| 2015-03-12 | 2015-03-10 | 6.900 | 5,017,622 | +19,200 | 0.14% | 34,621,592 |
| 2015-03-11 | 2015-03-09 | 7.000 | 4,998,422 | +181,500 | 0.14% | 34,988,954 |
| 2015-03-10 | 2015-03-06 | 7.000 | 4,816,922 | +142,000 | 0.13% | 33,718,454 |
| 2015-03-09 | 2015-03-05 | 6.800 | 4,674,922 | -198,100 | 0.13% | 31,789,470 |
| 2015-03-06 | 2015-03-04 | 7.000 | 4,873,022 | +193,100 | 0.14% | 34,111,154 |
| 2015-03-05 | 2015-03-03 | 7.000 | 4,679,922 | -86,000 | 0.13% | 32,759,454 |
| 2015-03-04 | 2015-03-02 | 7.000 | 4,765,922 | -213,200 | 0.13% | 33,361,454 |
| 2015-03-03 | 2015-02-27 | 6.800 | 4,979,122 | +87,100 | 0.14% | 33,858,030 |
| 2015-03-02 | 2015-02-26 | 6.800 | 4,892,022 | -83,200 | 0.14% | 33,265,750 |
| 2015-02-27 | 2015-02-25 | 7.000 | 4,975,222 | +316,500 | 0.14% | 34,826,554 |
| 2015-02-26 | 2015-02-24 | 6.800 | 4,658,722 | +39,000 | 0.13% | 31,679,310 |
| 2015-02-25 | 2015-02-23 | 6.900 | 4,619,722 | -292,600 | 0.13% | 31,876,082 |
| 2015-02-24 | 2015-02-18 | 6.900 | 4,912,322 | -302,400 | 0.14% | 33,895,022 |
| 2015-02-23 | 2015-02-16 | 7.200 | 5,214,722 | +460,000 | 0.15% | 37,545,998 |
| 2015-02-17 | 2015-02-13 | 7.300 | 4,754,722 | -120,000 | 0.13% | 34,709,471 |
| 2015-02-13 | 2015-02-11 | 7.100 | 4,874,722 | +150,000 | 0.14% | 34,610,526 |
| 2015-02-12 | 2015-02-10 | 7.200 | 4,724,722 | +144,000 | 0.13% | 34,017,998 |
| 2015-02-11 | 2015-02-09 | 6.900 | 4,580,722 | -130,000 | 0.13% | 31,606,982 |
| 2015-02-10 | 2015-02-06 | 7.000 | 4,710,722 | +150,000 | 0.13% | 32,975,054 |
| 2015-02-06 | 2015-02-04 | 7.100 | 4,560,722 | -100,200 | 0.13% | 32,381,126 |
| 2015-02-05 | 2015-02-03 | 6.900 | 4,660,922 | -194,800 | 0.13% | 32,160,362 |
| 2015-02-04 | 2015-02-02 | 6.700 | 4,855,722 | +10,000 | 0.14% | 32,533,337 |
| 2015-02-03 | 2015-01-30 | 6.800 | 4,845,722 | -1,500 | 0.14% | 32,950,910 |
| 2015-02-02 | 2015-01-29 | 6.800 | 4,847,222 | +204,000 | 0.14% | 32,961,110 |
| 2015-01-30 | 2015-01-28 | 6.900 | 4,643,222 | -900 | 0.13% | 32,038,232 |
| 2015-01-29 | 2015-01-27 | 7.000 | 4,644,122 | -46,900 | 0.13% | 32,508,854 |
| 2015-01-28 | 2015-01-26 | 7.000 | 4,691,022 | -150,100 | 0.13% | 32,837,154 |
| 2015-01-27 | 2015-01-23 | 7.000 | 4,841,122 | +284,700 | 0.13% | 33,887,854 |
| 2015-01-26 | 2015-01-22 | 7.100 | 4,556,422 | -286,200 | 0.13% | 32,350,596 |
| 2015-01-23 | 2015-01-21 | 7.100 | 4,842,622 | +65,600 | 0.14% | 34,382,616 |
| 2015-01-22 | 2015-01-20 | 7.100 | 4,777,022 | -99,000 | 0.13% | 33,916,856 |
| 2015-01-21 | 2015-01-19 | 7.000 | 4,876,022 | +102,400 | 0.14% | 34,132,154 |
| 2015-01-20 | 2015-01-16 | 7.000 | 4,773,622 | +250,100 | 0.13% | 33,415,354 |
| 2015-01-19 | 2015-01-15 | 7.200 | 4,523,522 | +34,400 | 0.13% | 32,569,358 |
| 2015-01-16 | 2015-01-14 | 7.100 | 4,489,122 | -101,000 | 0.13% | 31,872,766 |
| 2015-01-15 | 2015-01-13 | 7.100 | 4,590,122 | +100,100 | 0.13% | 32,589,866 |
| 2015-01-13 | 2015-01-09 | 7.100 | 4,490,022 | -197,800 | 0.13% | 31,879,156 |
| 2015-01-12 | 2015-01-08 | 7.000 | 4,687,822 | +157,000 | 0.13% | 32,814,754 |
| 2015-01-09 | 2015-01-07 | 7.200 | 4,530,822 | -235,200 | 0.13% | 32,621,918 |
| 2015-01-08 | 2015-01-06 | 7.100 | 4,766,022 | +317,200 | 0.13% | 33,838,756 |
| 2015-01-07 | 2015-01-05 | 7.400 | 4,448,822 | +61,300 | 0.12% | 32,921,283 |
| 2015-01-06 | 2015-01-02 | 7.400 | 4,387,522 | -146,800 | 0.12% | 32,467,663 |
| 2015-01-05 | 2014-12-31 | 7.100 | 4,534,322 | -4,500 | 0.13% | 32,193,686 |
| 2015-01-02 | 2014-12-29 | 7.400 | 4,538,822 | +146,500 | 0.13% | 33,587,283 |
| 2014-12-30 | 2014-12-24 | 7.300 | 4,392,322 | -180,100 | 0.12% | 32,063,951 |
| 2014-12-29 | 2014-12-22 | 7.200 | 4,572,422 | +132,700 | 0.13% | 32,921,438 |
| 2014-12-23 | 2014-12-19 | 7.200 | 4,439,722 | +151,700 | 0.12% | 31,965,998 |
| 2014-12-19 | 2014-12-17 | 7.400 | 4,288,022 | -9,100 | 0.12% | 31,731,363 |
| 2014-12-18 | 2014-12-16 | 7.400 | 4,297,122 | +100 | 0.12% | 31,798,703 |
| 2014-12-17 | 2014-12-15 | 7.300 | 4,297,022 | +70,200 | 0.12% | 31,368,261 |
| 2014-12-16 | 2014-12-12 | 7.700 | 4,226,822 | -32,000 | 0.12% | 32,546,529 |
| 2014-12-15 | 2014-12-11 | 7.700 | 4,258,822 | +13,700 | 0.12% | 32,792,929 |
| 2014-12-12 | 2014-12-10 | 7.800 | 4,245,122 | +10,000 | 0.12% | 33,111,952 |
| 2014-12-11 | 2014-12-09 | 7.700 | 4,235,122 | -51,300 | 0.12% | 32,610,439 |
| 2014-12-10 | 2014-12-08 | 7.800 | 4,286,422 | -11,530 | 0.12% | 33,434,092 |
| 2014-12-09 | 2014-12-05 | 7.700 | 4,297,952 | -10,900 | 0.12% | 33,094,230 |
| 2014-12-08 | 2014-12-04 | 7.800 | 4,308,852 | +100 | 0.12% | 33,609,046 |
| 2014-12-05 | 2014-12-03 | 7.600 | 4,308,752 | +160,000 | 0.12% | 32,746,515 |
| 2014-12-02 | 2014-11-28 | 8.000 | 4,148,752 | -22,200 | 0.12% | 33,190,016 |
| 2014-12-01 | 2014-11-27 | 7.800 | 4,170,952 | +56,000 | 0.12% | 32,533,426 |
| 2014-11-28 | 2014-11-26 | 7.900 | 4,114,952 | +58,000 | 0.11% | 32,508,121 |
| 2014-11-27 | 2014-11-25 | 8.300 | 4,056,952 | +63,000 | 0.11% | 33,672,702 |
| 2014-11-26 | 2014-11-24 | 8.300 | 3,993,952 | +10,000 | 0.11% | 33,149,802 |
| 2014-11-25 | 2014-11-21 | 8.300 | 3,983,952 | +2,000 | 0.11% | 33,066,802 |
| 2014-11-24 | 2014-11-20 | 8.400 | 3,981,952 | +1,700 | 0.11% | 33,448,397 |
| 2014-11-21 | 2014-11-19 | 8.400 | 3,980,252 | -26,000 | 0.11% | 33,434,117 |
| 2014-11-20 | 2014-11-18 | 8.400 | 4,006,252 | +2,000 | 0.11% | 33,652,517 |
| 2014-11-19 | 2014-11-17 | 8.500 | 4,004,252 | -38,800 | 0.11% | 34,036,142 |
| 2014-11-18 | 2014-11-14 | 8.600 | 4,043,052 | -126,000 | 0.12% | 34,770,247 |
| 2014-11-17 | 2014-11-13 | 8.200 | 4,169,052 | +3,800 | 0.12% | 34,186,226 |
| 2014-11-14 | 2014-11-12 | 8.100 | 4,165,252 | -56,000 | 0.12% | 33,738,541 |
| 2014-11-13 | 2014-11-11 | 8.100 | 4,221,252 | -129,000 | 0.12% | 34,192,141 |
| 2014-11-12 | 2014-11-10 | 7.900 | 4,350,252 | +83,000 | 0.12% | 34,366,991 |
| 2014-11-11 | 2014-11-07 | 7.800 | 4,267,252 | -10,000 | 0.12% | 33,284,566 |
| 2014-11-10 | 2014-11-06 | 7.700 | 4,277,252 | +23,700 | 0.12% | 32,934,840 |
| 2014-11-07 | 2014-11-05 | 7.600 | 4,253,552 | +13,000 | 0.12% | 32,326,995 |
| 2014-11-06 | 2014-11-04 | 7.900 | 4,240,552 | +2,000 | 0.12% | 33,500,361 |
| 2014-11-04 | 2014-10-31 | 8.000 | 4,238,552 | +24,400 | 0.12% | 33,908,416 |
| 2014-10-31 | 2014-10-29 | 8.000 | 4,214,152 | +5,500 | 0.12% | 33,713,216 |
| 2014-10-30 | 2014-10-28 | 8.000 | 4,208,652 | +100 | 0.12% | 33,669,216 |
| 2014-10-29 | 2014-10-27 | 7.900 | 4,208,552 | +5,400 | 0.12% | 33,247,561 |
| 2014-10-28 | 2014-10-24 | 8.000 | 4,203,152 | +5,000 | 0.12% | 33,625,216 |
| 2014-10-27 | 2014-10-23 | 8.000 | 4,198,152 | +600 | 0.12% | 33,585,216 |
| 2014-10-24 | 2014-10-22 | 8.100 | 4,197,552 | -93,800 | 0.12% | 34,000,171 |
| 2014-10-23 | 2014-10-21 | 8.000 | 4,291,352 | +100,500 | 0.12% | 34,330,816 |
| 2014-10-22 | 2014-10-20 | 8.000 | 4,190,852 | -200,000 | 0.12% | 33,526,816 |
| 2014-10-21 | 2014-10-17 | 7.900 | 4,390,852 | -8,000 | 0.13% | 34,687,731 |
| 2014-10-20 | 2014-10-16 | 7.700 | 4,398,852 | -200 | 0.13% | 33,871,160 |
| 2014-10-17 | 2014-10-15 | 7.600 | 4,399,052 | +6,400 | 0.13% | 33,432,795 |
| 2014-10-16 | 2014-10-14 | 7.500 | 4,392,652 | +22,600 | 0.13% | 32,944,890 |
| 2014-10-15 | 2014-10-13 | 7.600 | 4,370,052 | +129,000 | 0.13% | 33,212,395 |
| 2014-10-14 | 2014-10-10 | 7.700 | 4,241,052 | +14,400 | 0.12% | 32,656,100 |
| 2014-10-13 | 2014-10-09 | 8.000 | 4,226,652 | +5,400 | 0.12% | 33,813,216 |
| 2014-10-10 | 2014-10-08 | 8.300 | 4,221,252 | -2,000 | 0.12% | 35,036,392 |
| 2014-10-09 | 2014-10-07 | 8.400 | 4,223,252 | -115,400 | 0.12% | 35,475,317 |
| 2014-10-08 | 2014-10-06 | 8.100 | 4,338,652 | -15,000 | 0.12% | 35,143,081 |
| 2014-10-07 | 2014-10-03 | 8.000 | 4,353,652 | +55,000 | 0.12% | 34,829,216 |
| 2014-10-06 | 2014-09-30 | 8.000 | 4,298,652 | +24,300 | 0.12% | 34,389,216 |
| 2014-10-03 | 2014-09-29 | 8.200 | 4,274,352 | +12,100 | 0.12% | 35,049,686 |
| 2014-09-30 | 2014-09-26 | 8.200 | 4,262,252 | -28,300 | 0.12% | 34,950,466 |
| 2014-09-29 | 2014-09-25 | 8.200 | 4,290,552 | -111,700 | 0.12% | 35,182,526 |
| 2014-09-26 | 2014-09-24 | 7.800 | 4,402,252 | +189,300 | 0.13% | 34,337,566 |
| 2014-09-25 | 2014-09-23 | 8.000 | 4,212,952 | -5,400 | 0.12% | 33,703,616 |
| 2014-09-24 | 2014-09-22 | 7.900 | 4,218,352 | -120,000 | 0.12% | 33,324,981 |
| 2014-09-23 | 2014-09-19 | 7.900 | 4,338,352 | -3,200 | 0.12% | 34,272,981 |
| 2014-09-22 | 2014-09-18 | 8.000 | 4,341,552 | -58,600 | 0.12% | 34,732,416 |
| 2014-09-19 | 2014-09-17 | 8.000 | 4,400,152 | -82,100 | 0.13% | 35,201,216 |
| 2014-09-18 | 2014-09-16 | 7.700 | 4,482,252 | +1,000 | 0.13% | 34,513,340 |
| 2014-09-17 | 2014-09-15 | 7.600 | 4,481,252 | -102,900 | 0.13% | 34,057,515 |
| 2014-09-16 | 2014-09-12 | 7.600 | 4,584,152 | -67,400 | 0.13% | 34,839,555 |
| 2014-09-12 | 2014-09-10 | 7.400 | 4,651,552 | +4,000 | 0.13% | 34,421,485 |
| 2014-09-11 | 2014-09-08 | 7.400 | 4,647,552 | -10,000 | 0.13% | 34,391,885 |
| 2014-09-08 | 2014-09-04 | 7.500 | 4,657,552 | -21,600 | 0.13% | 34,931,640 |
| 2014-09-05 | 2014-09-03 | 7.400 | 4,679,152 | -600 | 0.13% | 34,625,725 |
| 2014-09-04 | 2014-09-02 | 7.400 | 4,679,752 | +3,000 | 0.13% | 34,630,165 |
| 2014-09-03 | 2014-09-01 | 7.300 | 4,676,752 | +16,100 | 0.13% | 34,140,290 |
| 2014-09-02 | 2014-08-29 | 7.300 | 4,660,652 | -178,000 | 0.13% | 34,022,760 |
| 2014-09-01 | 2014-08-28 | 7.100 | 4,838,652 | +2,600 | 0.14% | 34,354,429 |
| 2014-08-28 | 2014-08-26 | 7.200 | 4,836,052 | +4,000 | 0.14% | 34,819,574 |
| 2014-08-27 | 2014-08-25 | 7.200 | 4,832,052 | -18,000 | 0.14% | 34,790,774 |
| 2014-08-26 | 2014-08-22 | 7.300 | 4,850,052 | +1,000 | 0.14% | 35,405,380 |
| 2014-08-22 | 2014-08-20 | 7.400 | 4,849,052 | -120,000 | 0.14% | 35,882,985 |
| 2014-08-18 | 2014-08-14 | 7.200 | 4,969,052 | -37,000 | 0.14% | 35,777,174 |
| 2014-08-15 | 2014-08-13 | 7.100 | 5,006,052 | -178,000 | 0.14% | 35,542,969 |
| 2014-08-14 | 2014-08-12 | 7.100 | 5,184,052 | -4,200 | 0.15% | 36,806,769 |
| 2014-08-13 | 2014-08-11 | 7.000 | 5,188,252 | -74,500 | 0.15% | 36,317,764 |
| 2014-08-12 | 2014-08-08 | 6.900 | 5,262,752 | -9,200 | 0.15% | 36,312,989 |
| 2014-08-11 | 2014-08-07 | 6.700 | 5,271,952 | +392,000 | 0.15% | 35,322,078 |
| 2014-08-08 | 2014-08-06 | 7.200 | 4,879,952 | +20,000 | 0.14% | 35,135,654 |
| 2014-08-07 | 2014-08-05 | 7.300 | 4,859,952 | +21,000 | 0.14% | 35,477,650 |
| 2014-08-06 | 2014-08-04 | 7.200 | 4,838,952 | -200,000 | 0.14% | 34,840,454 |
| 2014-08-05 | 2014-08-01 | 7.100 | 5,038,952 | +120,000 | 0.14% | 35,776,559 |
| 2014-08-04 | 2014-07-31 | 7.200 | 4,918,952 | +30,300 | 0.14% | 35,416,454 |
| 2014-08-01 | 2014-07-30 | 7.400 | 4,888,652 | -5,200 | 0.14% | 36,176,025 |
| 2014-07-31 | 2014-07-29 | 7.400 | 4,893,852 | +10,000 | 0.14% | 36,214,505 |
| 2014-07-30 | 2014-07-28 | 7.400 | 4,883,852 | +2,000 | 0.14% | 36,140,505 |
| 2014-07-29 | 2014-07-25 | 7.200 | 4,881,852 | +45,700 | 0.14% | 35,149,334 |
| 2014-07-28 | 2014-07-24 | 7.500 | 4,836,152 | +400 | 0.14% | 36,271,140 |
| 2014-07-24 | 2014-07-22 | 7.600 | 4,835,752 | -33,400 | 0.14% | 36,751,715 |
| 2014-07-23 | 2014-07-21 | 7.700 | 4,869,152 | -3,000 | 0.14% | 37,492,470 |
| 2014-07-22 | 2014-07-18 | 7.500 | 4,872,152 | +259,300 | 0.14% | 36,541,140 |
| 2014-07-21 | 2014-07-17 | 7.400 | 4,612,852 | +102,000 | 0.13% | 34,135,105 |
| 2014-07-18 | 2014-07-16 | 7.500 | 4,510,852 | +16,000 | 0.13% | 33,831,390 |
| 2014-07-17 | 2014-07-15 | 7.800 | 4,494,852 | -800 | 0.13% | 35,059,846 |
| 2014-07-16 | 2014-07-14 | 7.500 | 4,495,652 | +32,000 | 0.13% | 33,717,390 |
| 2014-07-15 | 2014-07-11 | 7.400 | 4,463,652 | -19,900 | 0.13% | 33,031,025 |
| 2014-07-14 | 2014-07-10 | 7.400 | 4,483,552 | +300 | 0.13% | 33,178,285 |
| 2014-07-11 | 2014-07-09 | 7.200 | 4,483,252 | +19,500 | 0.13% | 32,279,414 |
| 2014-07-10 | 2014-07-08 | 7.300 | 4,463,752 | +31,200 | 0.13% | 32,585,390 |
| 2014-07-09 | 2014-07-07 | 7.500 | 4,432,552 | -81,300 | 0.13% | 33,244,140 |
| 2014-07-08 | 2014-07-04 | 7.400 | 4,513,852 | -343,400 | 0.13% | 33,402,505 |
| 2014-07-07 | 2014-07-03 | 6.900 | 4,857,252 | +43,000 | 0.14% | 33,515,039 |
| 2014-07-04 | 2014-07-02 | 6.900 | 4,814,252 | -100 | 0.14% | 33,218,339 |
| 2014-07-03 | 2014-06-30 | 6.700 | 4,814,352 | +68,300 | 0.14% | 32,256,158 |
| 2014-07-02 | 2014-06-27 | 6.600 | 4,746,052 | -121,000 | 0.14% | 31,323,943 |
| 2014-06-30 | 2014-06-26 | 6.700 | 4,867,052 | -33,300 | 0.14% | 32,609,248 |
| 2014-06-27 | 2014-06-25 | 6.300 | 4,900,352 | -5,100 | 0.14% | 30,872,218 |
| 2014-06-24 | 2014-06-20 | 6.200 | 4,905,452 | -300,000 | 0.14% | 30,413,802 |
| 2014-06-23 | 2014-06-19 | 6.100 | 5,205,452 | +5,000 | 0.15% | 31,753,257 |
| 2014-06-17 | 2014-06-13 | 6.400 | 5,200,452 | +6,400 | 0.15% | 33,282,893 |
| 2014-06-16 | 2014-06-12 | 6.400 | 5,194,052 | +14,000 | 0.15% | 33,241,933 |
| 2014-06-13 | 2014-06-11 | 6.400 | 5,180,052 | -3,000 | 0.15% | 33,152,333 |
| 2014-06-12 | 2014-06-10 | 6.400 | 5,183,052 | -3,000 | 0.15% | 33,171,533 |
| 2014-06-11 | 2014-06-09 | 6.200 | 5,186,052 | +20,000 | 0.16% | 32,153,522 |
| 2014-06-10 | 2014-06-06 | 6.300 | 5,166,052 | +11,500 | 0.16% | 32,546,128 |
| 2014-06-09 | 2014-06-05 | 6.400 | 5,154,552 | +325,000 | 0.16% | 32,989,133 |
| 2014-06-06 | 2014-06-04 | 6.300 | 4,829,552 | -374,400 | 0.15% | 30,426,178 |
| 2014-06-05 | 2014-06-03 | 6.800 | 5,203,952 | -29,300 | 0.16% | 35,386,874 |
| 2014-06-04 | 2014-05-30 | 6.600 | 5,233,252 | -38,100 | 0.16% | 34,539,463 |
| 2014-05-29 | 2014-05-27 | 6.500 | 5,271,352 | +1,600 | 0.16% | 34,263,788 |
| 2014-05-28 | 2014-05-26 | 6.500 | 5,269,752 | -39,700 | 0.16% | 34,253,388 |
| 2014-05-27 | 2014-05-23 | 6.600 | 5,309,452 | +28,200 | 0.16% | 35,042,383 |
| 2014-05-26 | 2014-05-22 | 6.400 | 5,281,252 | -99,900 | 0.16% | 33,800,013 |
| 2014-05-23 | 2014-05-21 | 6.400 | 5,381,152 | -1,700 | 0.17% | 34,439,373 |
| 2014-05-22 | 2014-05-20 | 6.400 | 5,382,852 | +100,000 | 0.17% | 34,450,253 |
| 2014-05-21 | 2014-05-19 | 6.400 | 5,282,852 | -325,000 | 0.16% | 33,810,253 |
| 2014-05-20 | 2014-05-16 | 6.400 | 5,607,852 | -6,000 | 0.17% | 35,890,253 |
| 2014-05-19 | 2014-05-15 | 6.400 | 5,613,852 | -2,100 | 0.17% | 35,928,653 |
| 2014-05-16 | 2014-05-14 | 6.200 | 5,615,952 | -2,000 | 0.17% | 34,818,902 |
| 2014-05-15 | 2014-05-13 | 6.200 | 5,617,952 | -38,900 | 0.17% | 34,831,302 |
| 2014-05-14 | 2014-05-12 | 6.200 | 5,656,852 | +69,500 | 0.18% | 35,072,482 |
| 2014-05-13 | 2014-05-09 | 6.200 | 5,587,352 | -4,500 | 0.17% | 34,641,582 |
| 2014-05-12 | 2014-05-08 | 6.300 | 5,591,852 | +26,400 | 0.17% | 35,228,668 |
| 2014-05-09 | 2014-05-07 | 6.300 | 5,565,452 | +20,100 | 0.17% | 35,062,348 |
| 2014-05-08 | 2014-05-05 | 6.400 | 5,545,352 | -3,000 | 0.17% | 35,490,253 |
| 2014-05-05 | 2014-04-30 | 6.300 | 5,548,352 | +5,100 | 0.17% | 34,954,618 |
| 2014-05-02 | 2014-04-29 | 6.400 | 5,543,252 | -46,000 | 0.17% | 35,476,813 |
| 2014-04-30 | 2014-04-28 | 6.400 | 5,589,252 | +50,000 | 0.17% | 35,771,213 |
| 2014-04-29 | 2014-04-25 | 6.400 | 5,539,252 | +30,400 | 0.17% | 35,451,213 |
| 2014-04-28 | 2014-04-24 | 6.700 | 5,508,852 | -142,300 | 0.17% | 36,909,308 |
| 2014-04-24 | 2014-04-22 | 6.000 | 5,651,152 | +50,000 | 0.18% | 33,906,912 |
| 2014-04-22 | 2014-04-16 | 6.100 | 5,601,152 | +75,000 | 0.17% | 34,167,027 |
| 2014-04-17 | 2014-04-15 | 6.000 | 5,526,152 | -25,000 | 0.17% | 33,156,912 |
| 2014-04-16 | 2014-04-14 | 6.000 | 5,551,152 | -64,000 | 0.17% | 33,306,912 |
| 2014-04-15 | 2014-04-11 | 6.000 | 5,615,152 | +4,000 | 0.17% | 33,690,912 |
| 2014-04-14 | 2014-04-10 | 6.000 | 5,611,152 | +126,000 | 0.17% | 33,666,912 |
| 2014-04-10 | 2014-04-08 | 5.900 | 5,485,152 | +50,000 | 0.17% | 32,362,397 |
| 2014-04-09 | 2014-04-07 | 5.800 | 5,435,152 | +55,000 | 0.17% | 31,523,882 |
| 2014-04-04 | 2014-04-02 | 6.200 | 5,380,152 | -5,000 | 0.17% | 33,356,942 |
| 2014-04-03 | 2014-04-01 | 6.000 | 5,385,152 | -22,000 | 0.17% | 32,310,912 |
| 2014-04-02 | 2014-03-31 | 5.800 | 5,407,152 | +1,000 | 0.17% | 31,361,482 |
| 2014-03-31 | 2014-03-27 | 5.800 | 5,406,152 | +675,800 | 0.17% | 31,355,682 |
| 2014-03-25 | 2014-03-21 | 6.200 | 4,730,352 | -22,000 | 0.15% | 29,328,182 |
| 2014-03-24 | 2014-03-20 | 6.100 | 4,752,352 | -100 | 0.15% | 28,989,347 |
| 2014-03-21 | 2014-03-19 | 6.200 | 4,752,452 | +2,500 | 0.15% | 29,465,202 |
| 2014-03-20 | 2014-03-18 | 6.200 | 4,749,952 | -15,000 | 0.15% | 29,449,702 |
| 2014-03-19 | 2014-03-17 | 6.000 | 4,764,952 | +109,800 | 0.15% | 28,589,712 |
| 2014-03-18 | 2014-03-14 | 6.100 | 4,655,152 | +50,000 | 0.14% | 28,396,427 |
| 2014-03-17 | 2014-03-13 | 6.300 | 4,605,152 | -686,100 | 0.14% | 29,012,458 |
| 2014-03-14 | 2014-03-12 | 6.100 | 5,291,252 | +6,400 | 0.16% | 32,276,637 |
| 2014-03-13 | 2014-03-11 | 6.400 | 5,284,852 | +5,000 | 0.16% | 33,823,053 |
| 2014-03-12 | 2014-03-10 | 6.400 | 5,279,852 | +2,000 | 0.16% | 33,791,053 |
| 2014-03-11 | 2014-03-07 | 6.500 | 5,277,852 | +1,000 | 0.16% | 34,306,038 |
| 2014-03-10 | 2014-03-06 | 6.400 | 5,276,852 | +41,600 | 0.16% | 33,771,853 |
| 2014-03-07 | 2014-03-05 | 6.600 | 5,235,252 | +114,900 | 0.16% | 34,552,663 |
| 2014-03-06 | 2014-03-04 | 6.700 | 5,120,352 | -2,100 | 0.16% | 34,306,358 |
| 2014-03-05 | 2014-03-03 | 6.800 | 5,122,452 | -7,000 | 0.16% | 34,832,674 |
| 2014-03-04 | 2014-02-28 | 6.700 | 5,129,452 | +96,000 | 0.16% | 34,367,328 |
| 2014-03-03 | 2014-02-27 | 6.600 | 5,033,452 | +18,000 | 0.16% | 33,220,783 |
| 2014-02-28 | 2014-02-26 | 6.600 | 5,015,452 | -10,000 | 0.16% | 33,101,983 |
| 2014-02-27 | 2014-02-25 | 6.400 | 5,025,452 | +67,400 | 0.16% | 32,162,893 |
| 2014-02-26 | 2014-02-24 | 6.500 | 4,958,052 | -103,000 | 0.15% | 32,227,338 |
| 2014-02-25 | 2014-02-21 | 6.200 | 5,061,052 | +166,500 | 0.16% | 31,378,522 |
| 2014-02-24 | 2014-02-20 | 6.500 | 4,894,552 | +800 | 0.15% | 31,814,588 |
| 2014-02-21 | 2014-02-19 | 6.700 | 4,893,752 | -166,400 | 0.15% | 32,788,138 |
| 2014-02-20 | 2014-02-18 | 6.700 | 5,060,152 | +141,300 | 0.16% | 33,903,018 |
| 2014-02-19 | 2014-02-17 | 8.000 | 4,918,852 | +72,200 | 0.15% | 39,350,816 |
| 2014-02-18 | 2014-02-14 | 8.400 | 4,846,652 | -79,100 | 0.15% | 40,711,877 |
| 2014-02-17 | 2014-02-13 | 8.200 | 4,925,752 | +53,200 | 0.15% | 40,391,166 |
| 2014-02-14 | 2014-02-12 | 8.300 | 4,872,552 | +18,800 | 0.15% | 40,442,182 |
| 2014-02-13 | 2014-02-11 | 8.100 | 4,853,752 | +230,200 | 0.15% | 39,315,391 |
| 2014-02-12 | 2014-02-10 | 8.300 | 4,623,552 | -34,700 | 0.14% | 38,375,482 |
| 2014-02-11 | 2014-02-07 | 8.000 | 4,658,252 | -62,500 | 0.14% | 37,266,016 |
| 2014-02-10 | 2014-02-06 | 8.000 | 4,720,752 | +118,000 | 0.15% | 37,766,016 |
| 2014-02-07 | 2014-02-05 | 8.000 | 4,602,752 | -46,100 | 0.14% | 36,822,016 |
| 2014-02-06 | 2014-02-04 | 8.200 | 4,648,852 | -43,000 | 0.14% | 38,120,586 |
| 2014-02-05 | 2014-01-30 | 7.900 | 4,691,852 | +25,900 | 0.15% | 37,065,631 |
| 2014-02-04 | 2014-01-28 | 8.000 | 4,665,952 | -366,800 | 0.15% | 37,327,616 |
| 2014-01-29 | 2014-01-27 | 7.900 | 5,032,752 | -91,300 | 0.16% | 39,758,741 |
| 2014-01-28 | 2014-01-24 | 7.400 | 5,124,052 | +81,200 | 0.16% | 37,917,985 |
| 2014-01-27 | 2014-01-23 | 7.800 | 5,042,852 | +212,800 | 0.16% | 39,334,246 |
| 2014-01-24 | 2014-01-22 | 7.500 | 4,830,052 | +212,500 | 0.15% | 36,225,390 |
| 2014-01-23 | 2014-01-21 | 7.800 | 4,617,552 | +550,500 | 0.14% | 36,016,906 |
| 2014-01-22 | 2014-01-20 | 7.900 | 4,067,052 | -189,500 | 0.13% | 32,129,711 |
| 2014-01-21 | 2014-01-17 | 7.300 | 4,256,552 | +48,200 | 0.13% | 31,072,830 |
| 2014-01-20 | 2014-01-16 | 6.900 | 4,208,352 | -1,900 | 0.13% | 29,037,629 |
| 2014-01-17 | 2014-01-15 | 6.600 | 4,210,252 | +1,900 | 0.13% | 27,787,663 |
| 2014-01-16 | 2014-01-14 | 6.600 | 4,208,352 | -34,000 | 0.13% | 27,775,123 |
| 2014-01-15 | 2014-01-13 | 6.900 | 4,242,352 | +49,900 | 0.13% | 29,272,229 |
| 2014-01-13 | 2014-01-09 | 6.300 | 4,192,452 | +17,000 | 0.13% | 26,412,448 |
| 2014-01-10 | 2014-01-08 | 6.200 | 4,175,452 | -61,700 | 0.13% | 25,887,802 |
| 2014-01-09 | 2014-01-07 | 6.300 | 4,237,152 | +30,000 | 0.13% | 26,694,058 |
| 2014-01-08 | 2014-01-06 | 6.100 | 4,207,152 | +40,000 | 0.13% | 25,663,627 |
| 2014-01-07 | 2014-01-03 | 6.300 | 4,167,152 | +59,900 | 0.13% | 26,253,058 |
| 2014-01-06 | 2014-01-02 | 6.300 | 4,107,252 | -6,000 | 0.13% | 25,875,688 |
| 2014-01-03 | 2013-12-31 | 6.100 | 4,113,252 | +50,000 | 0.13% | 25,090,837 |
| 2014-01-02 | 2013-12-27 | 5.900 | 4,063,252 | +5,100 | 0.13% | 23,973,187 |
| 2013-12-27 | 2013-12-20 | 5.900 | 4,058,152 | -49,600 | 0.13% | 23,943,097 |
| 2013-12-23 | 2013-12-19 | 5.900 | 4,107,752 | -50,200 | 0.13% | 24,235,737 |
| 2013-12-20 | 2013-12-18 | 6.000 | 4,157,952 | -3,200 | 0.13% | 24,947,712 |
| 2013-12-18 | 2013-12-16 | 6.000 | 4,161,152 | +15,000 | 0.13% | 24,966,912 |
| 2013-12-17 | 2013-12-13 | 6.000 | 4,146,152 | +71,100 | 0.13% | 24,876,912 |
| 2013-12-16 | 2013-12-12 | 5.900 | 4,075,052 | +11,000 | 0.13% | 24,042,807 |
| 2013-12-13 | 2013-12-11 | 6.000 | 4,064,052 | +200 | 0.13% | 24,384,312 |
| 2013-12-12 | 2013-12-10 | 6.100 | 4,063,852 | +22,200 | 0.13% | 24,789,497 |
| 2013-12-11 | 2013-12-09 | 6.200 | 4,041,652 | +37,700 | 0.13% | 25,058,242 |
| 2013-12-10 | 2013-12-06 | 6.100 | 4,003,952 | +52,800 | 0.12% | 24,424,107 |
| 2013-12-09 | 2013-12-05 | 6.300 | 3,951,152 | -10,000 | 0.12% | 24,892,258 |
| 2013-12-06 | 2013-12-04 | 6.400 | 3,961,152 | +11,800 | 0.12% | 25,351,373 |
| 2013-12-05 | 2013-12-03 | 6.500 | 3,949,352 | -63,100 | 0.12% | 25,670,788 |
| 2013-12-04 | 2013-12-02 | 6.300 | 4,012,452 | +128,000 | 0.12% | 25,278,448 |
| 2013-12-03 | 2013-11-29 | 6.400 | 3,884,452 | +248,000 | 0.12% | 24,860,493 |
| 2013-12-02 | 2013-11-28 | 6.300 | 3,636,452 | -42,300 | 0.11% | 22,909,648 |
| 2013-11-29 | 2013-11-27 | 6.000 | 3,678,752 | -39,600 | 0.11% | 22,072,512 |
| 2013-11-28 | 2013-11-26 | 6.000 | 3,718,352 | -73,000 | 0.12% | 22,310,112 |
| 2013-11-27 | 2013-11-25 | 5.900 | 3,791,352 | -400 | 0.12% | 22,368,977 |
| 2013-11-26 | 2013-11-22 | 5.800 | 3,791,752 | -45,100 | 0.12% | 21,992,162 |
| 2013-11-25 | 2013-11-21 | 5.700 | 3,836,852 | -100 | 0.12% | 21,870,056 |
| 2013-11-22 | 2013-11-20 | 5.700 | 3,836,952 | -20,000 | 0.12% | 21,870,626 |
| 2013-11-21 | 2013-11-19 | 5.800 | 3,856,952 | +40,100 | 0.12% | 22,370,322 |
| 2013-11-20 | 2013-11-18 | 5.900 | 3,816,852 | +1,000 | 0.12% | 22,519,427 |
| 2013-11-19 | 2013-11-15 | 5.500 | 3,815,852 | +28,400 | 0.12% | 20,987,186 |
| 2013-11-18 | 2013-11-14 | 5.500 | 3,787,452 | +100,000 | 0.12% | 20,830,986 |
| 2013-11-13 | 2013-11-11 | 5.500 | 3,687,452 | +10,400 | 0.11% | 20,280,986 |
| 2013-11-12 | 2013-11-08 | 5.600 | 3,677,052 | +5,000 | 0.11% | 20,591,491 |
| 2013-11-08 | 2013-11-06 | 5.700 | 3,672,052 | -1,000 | 0.11% | 20,930,696 |
| 2013-11-07 | 2013-11-05 | 5.600 | 3,673,052 | +200 | 0.11% | 20,569,091 |
| 2013-11-06 | 2013-11-04 | 5.500 | 3,672,852 | +1,000 | 0.11% | 20,200,686 |
| 2013-11-05 | 2013-11-01 | 5.600 | 3,671,852 | -100 | 0.11% | 20,562,371 |
| 2013-11-04 | 2013-10-31 | 5.800 | 3,671,952 | +10,000 | 0.11% | 21,297,322 |
| 2013-10-31 | 2013-10-29 | 5.700 | 3,661,952 | -5,000 | 0.11% | 20,873,126 |
| 2013-10-29 | 2013-10-25 | 5.800 | 3,666,952 | -195,900 | 0.11% | 21,268,322 |
| 2013-10-28 | 2013-10-24 | 5.900 | 3,862,852 | +123,900 | 0.12% | 22,790,827 |
| 2013-10-25 | 2013-10-23 | 5.700 | 3,738,952 | -43,800 | 0.12% | 21,312,026 |
| 2013-10-24 | 2013-10-22 | 6.200 | 3,782,752 | -137,800 | 0.12% | 23,453,062 |
| 2013-10-23 | 2013-10-21 | 6.200 | 3,920,552 | +94,100 | 0.12% | 24,307,422 |
| 2013-10-22 | 2013-10-18 | 6.300 | 3,826,452 | -100 | 0.12% | 24,106,648 |
| 2013-10-21 | 2013-10-17 | 6.100 | 3,826,552 | +7,700 | 0.12% | 23,341,967 |
| 2013-10-18 | 2013-10-16 | 6.000 | 3,818,852 | -200,000 | 0.12% | 22,913,112 |
| 2013-10-17 | 2013-10-15 | 6.100 | 4,018,852 | +11,000 | 0.13% | 24,514,997 |
| 2013-10-15 | 2013-10-10 | 6.200 | 4,007,852 | +4,000 | 0.12% | 24,848,682 |
| 2013-10-11 | 2013-10-09 | 6.200 | 4,003,852 | -32,900 | 0.12% | 24,823,882 |
| 2013-10-10 | 2013-10-08 | 6.000 | 4,036,752 | +26,900 | 0.13% | 24,220,512 |
| 2013-10-09 | 2013-10-07 | 5.500 | 4,009,852 | -8,000 | 0.12% | 22,054,186 |
| 2013-10-08 | 2013-10-04 | 5.600 | 4,017,852 | -3,000 | 0.13% | 22,499,971 |
| 2013-10-07 | 2013-10-03 | 5.500 | 4,020,852 | -3,000 | 0.13% | 22,114,686 |
| 2013-10-04 | 2013-10-02 | 5.500 | 4,023,852 | -6,000 | 0.13% | 22,131,186 |
| 2013-10-03 | 2013-09-30 | 5.200 | 4,029,852 | +17,000 | 0.13% | 20,955,230 |
| 2013-10-02 | 2013-09-27 | 5.400 | 4,012,852 | -106,000 | 0.13% | 21,669,401 |
| 2013-09-30 | 2013-09-26 | 5.400 | 4,118,852 | +167,000 | 0.13% | 22,241,801 |
| 2013-09-27 | 2013-09-25 | 5.500 | 3,951,852 | -46,200 | 0.12% | 21,735,186 |
| 2013-09-26 | 2013-09-24 | 5.400 | 3,998,052 | -2,400 | 0.12% | 21,589,481 |
| 2013-09-25 | 2013-09-23 | 5.500 | 4,000,452 | +91,000 | 0.12% | 22,002,486 |
| 2013-09-24 | 2013-09-19 | 5.200 | 3,909,452 | +110,200 | 0.12% | 20,329,150 |
| 2013-09-23 | 2013-09-18 | 5.300 | 3,799,252 | +21,800 | 0.12% | 20,136,036 |
| 2013-09-19 | 2013-09-17 | 5.400 | 3,777,452 | +5,000 | 0.12% | 20,398,241 |
| 2013-09-18 | 2013-09-16 | 5.500 | 3,772,452 | +8,000 | 0.12% | 20,748,486 |
| 2013-09-17 | 2013-09-13 | 5.500 | 3,764,452 | +85,000 | 0.12% | 20,704,486 |
| 2013-09-13 | 2013-09-11 | 5.600 | 3,679,452 | -38,000 | 0.11% | 20,604,931 |
| 2013-09-12 | 2013-09-10 | 5.700 | 3,717,452 | -98,600 | 0.12% | 21,189,476 |
| 2013-09-10 | 2013-09-06 | 5.600 | 3,816,052 | +3,700 | 0.12% | 21,369,891 |
| 2013-09-09 | 2013-09-05 | 5.700 | 3,812,352 | +100 | 0.12% | 21,730,406 |
| 2013-09-06 | 2013-09-04 | 5.600 | 3,812,252 | -40,000 | 0.12% | 21,348,611 |
| 2013-09-05 | 2013-09-03 | 5.600 | 3,852,252 | +3,000 | 0.12% | 21,572,611 |
| 2013-09-04 | 2013-09-02 | 5.700 | 3,849,252 | -3,900 | 0.12% | 21,940,736 |
| 2013-08-30 | 2013-08-28 | 5.400 | 3,853,152 | -10,000 | 0.12% | 20,807,021 |
| 2013-08-28 | 2013-08-26 | 5.700 | 3,863,152 | +4,100 | 0.12% | 22,019,966 |
| 2013-08-26 | 2013-08-22 | 5.800 | 3,859,052 | +76,000 | 0.12% | 22,382,502 |
| 2013-08-22 | 2013-08-20 | 5.700 | 3,783,052 | +4,200 | 0.12% | 21,563,396 |
| 2013-08-21 | 2013-08-19 | 5.800 | 3,778,852 | +2,000 | 0.12% | 21,917,342 |
| 2013-08-20 | 2013-08-16 | 5.700 | 3,776,852 | +2,000 | 0.12% | 21,528,056 |
| 2013-08-19 | 2013-08-15 | 5.900 | 3,774,852 | -2,000 | 0.12% | 22,271,627 |
| 2013-08-16 | 2013-08-13 | 5.900 | 3,776,852 | -50,000 | 0.12% | 22,283,427 |
| 2013-08-15 | 2013-08-12 | 6.000 | 3,826,852 | +37,400 | 0.12% | 22,961,112 |
| 2013-08-13 | 2013-08-09 | 6.200 | 3,789,452 | +20,000 | 0.12% | 23,494,602 |
| 2013-08-12 | 2013-08-08 | 5.900 | 3,769,452 | +2,800 | 0.12% | 22,239,767 |
| 2013-08-09 | 2013-08-07 | 6.000 | 3,766,652 | +1,000 | 0.12% | 22,599,912 |
| 2013-08-08 | 2013-08-06 | 6.200 | 3,765,652 | -53,000 | 0.12% | 23,347,042 |
| 2013-08-07 | 2013-08-05 | 5.900 | 3,818,652 | +47,000 | 0.12% | 22,530,047 |
| 2013-08-06 | 2013-08-02 | 5.800 | 3,771,652 | -2,500 | 0.12% | 21,875,582 |
| 2013-08-05 | 2013-08-01 | 5.700 | 3,774,152 | -97,400 | 0.12% | 21,512,666 |
| 2013-08-02 | 2013-07-31 | 5.700 | 3,871,552 | +49,500 | 0.12% | 22,067,846 |
| 2013-08-01 | 2013-07-30 | 5.900 | 3,822,052 | +48,500 | 0.12% | 22,550,107 |
| 2013-07-31 | 2013-07-29 | 5.900 | 3,773,552 | +2,700 | 0.12% | 22,263,957 |
| 2013-07-30 | 2013-07-26 | 6.000 | 3,770,852 | -4,900 | 0.12% | 22,625,112 |
| 2013-07-29 | 2013-07-25 | 5.800 | 3,775,752 | +2,700 | 0.12% | 21,899,362 |
| 2013-07-26 | 2013-07-24 | 6.000 | 3,773,052 | -3,800 | 0.12% | 22,638,312 |
| 2013-07-25 | 2013-07-23 | 6.100 | 3,776,852 | -2,300 | 0.12% | 23,038,797 |
| 2013-07-24 | 2013-07-22 | 6.100 | 3,779,152 | -57,300 | 0.12% | 23,052,827 |
| 2013-07-23 | 2013-07-19 | 5.900 | 3,836,452 | +26,000 | 0.12% | 22,635,067 |
| 2013-07-22 | 2013-07-18 | 6.300 | 3,810,452 | +200 | 0.12% | 24,005,848 |
| 2013-07-19 | 2013-07-17 | 6.500 | 3,810,252 | +30,000 | 0.12% | 24,766,638 |
| 2013-07-18 | 2013-07-16 | 6.600 | 3,780,252 | +29,600 | 0.12% | 24,949,663 |
| 2013-07-17 | 2013-07-15 | 6.500 | 3,750,652 | -2,000 | 0.12% | 24,379,238 |
| 2013-07-16 | 2013-07-12 | 6.400 | 3,752,652 | -46,000 | 0.12% | 24,016,973 |
| 2013-07-15 | 2013-07-11 | 6.400 | 3,798,652 | +18,200 | 0.12% | 24,311,373 |
| 2013-07-12 | 2013-07-10 | 6.300 | 3,780,452 | +2,000 | 0.12% | 23,816,848 |
| 2013-07-11 | 2013-07-09 | 6.400 | 3,778,452 | -100 | 0.12% | 24,182,093 |
| 2013-07-10 | 2013-07-08 | 6.400 | 3,778,552 | -500 | 0.12% | 24,182,733 |
| 2013-07-09 | 2013-07-05 | 6.100 | 3,779,052 | +200 | 0.12% | 23,052,217 |
| 2013-07-08 | 2013-07-04 | 5.700 | 3,778,852 | -30,000 | 0.12% | 21,539,456 |
| 2013-07-05 | 2013-07-03 | 5.600 | 3,808,852 | +3,300 | 0.12% | 21,329,571 |
| 2013-07-04 | 2013-07-02 | 5.900 | 3,805,552 | +5,200 | 0.12% | 22,452,757 |
| 2013-07-03 | 2013-06-28 | 5.700 | 3,800,352 | +5,000 | 0.12% | 21,662,006 |
| 2013-07-02 | 2013-06-27 | 5.600 | 3,795,352 | -90,000 | 0.12% | 21,253,971 |
| 2013-06-28 | 2013-06-26 | 5.700 | 3,885,352 | +21,600 | 0.12% | 22,146,506 |
| 2013-06-27 | 2013-06-25 | 5.500 | 3,863,752 | -399,400 | 0.12% | 21,250,636 |
| 2013-06-26 | 2013-06-24 | 5.800 | 4,263,152 | +65,500 | 0.13% | 24,726,282 |
| 2013-06-25 | 2013-06-21 | 6.100 | 4,197,652 | -25,000 | 0.13% | 25,605,677 |
| 2013-06-24 | 2013-06-20 | 6.200 | 4,222,652 | +71,000 | 0.13% | 26,180,442 |
| 2013-06-21 | 2013-06-19 | 6.300 | 4,151,652 | +157,900 | 0.13% | 26,155,408 |
| 2013-06-20 | 2013-06-18 | 6.200 | 3,993,752 | +17,100 | 0.12% | 24,761,262 |
| 2013-06-19 | 2013-06-17 | 6.100 | 3,976,652 | +3,300 | 0.12% | 24,257,577 |
| 2013-06-17 | 2013-06-13 | 6.300 | 3,973,352 | -10,500 | 0.12% | 25,032,118 |
| 2013-06-14 | 2013-06-11 | 6.400 | 3,983,852 | -611,500 | 0.12% | 25,496,653 |
| 2013-06-13 | 2013-06-10 | 6.200 | 4,595,352 | +43,300 | 0.14% | 28,491,182 |
| 2013-06-11 | 2013-06-07 | 6.200 | 4,552,052 | -28,600 | 0.14% | 28,222,722 |
| 2013-06-07 | 2013-06-05 | 6.600 | 4,580,652 | +500 | 0.14% | 30,232,303 |
| 2013-06-06 | 2013-06-04 | 6.600 | 4,580,152 | +24,300 | 0.14% | 30,229,003 |
| 2013-06-05 | 2013-06-03 | 6.400 | 4,555,852 | -4,400 | 0.14% | 29,157,453 |
| 2013-06-04 | 2013-05-31 | 6.300 | 4,560,252 | +40,900 | 0.14% | 28,729,588 |
| 2013-06-03 | 2013-05-30 | 6.600 | 4,519,352 | -78,000 | 0.14% | 29,827,723 |
| 2013-05-31 | 2013-05-29 | 7.000 | 4,597,352 | -41,500 | 0.14% | 32,181,464 |
| 2013-05-30 | 2013-05-28 | 7.200 | 4,638,852 | +32,800 | 0.14% | 33,399,734 |
| 2013-05-29 | 2013-05-27 | 7.100 | 4,606,052 | -107,200 | 0.14% | 32,702,969 |
| 2013-05-28 | 2013-05-24 | 7.000 | 4,713,252 | -23,800 | 0.15% | 32,992,764 |
| 2013-05-27 | 2013-05-23 | 6.700 | 4,737,052 | +168,300 | 0.15% | 31,738,248 |
| 2013-05-24 | 2013-05-22 | 6.500 | 4,568,752 | -13,700 | 0.14% | 29,696,888 |
| 2013-05-23 | 2013-05-21 | 6.300 | 4,582,452 | +13,700 | 0.14% | 28,869,448 |
| 2013-05-22 | 2013-05-20 | 6.700 | 4,568,752 | +9,500 | 0.14% | 30,610,638 |
| 2013-05-21 | 2013-05-16 | 6.500 | 4,559,252 | +20,000 | 0.14% | 29,635,138 |
| 2013-05-20 | 2013-05-15 | 6.500 | 4,539,252 | -52,800 | 0.14% | 29,505,138 |
| 2013-05-16 | 2013-05-14 | 6.400 | 4,592,052 | -18,500 | 0.14% | 29,389,133 |
| 2013-05-15 | 2013-05-13 | 6.600 | 4,610,552 | -20,700 | 0.14% | 30,429,643 |
| 2013-05-14 | 2013-05-10 | 6.400 | 4,631,252 | -23,200 | 0.14% | 29,640,013 |
| 2013-05-13 | 2013-05-09 | 6.000 | 4,654,452 | -32,100 | 0.15% | 27,926,712 |
| 2013-05-09 | 2013-05-07 | 5.900 | 4,686,552 | +3,600 | 0.15% | 27,650,657 |
| 2013-05-08 | 2013-05-06 | 6.000 | 4,682,952 | +1,500 | 0.15% | 28,097,712 |
| 2013-05-07 | 2013-05-03 | 6.200 | 4,681,452 | +5,100 | 0.15% | 29,025,002 |
| 2013-05-06 | 2013-05-02 | 6.200 | 4,676,352 | -23,600 | 0.15% | 28,993,382 |
| 2013-05-03 | 2013-04-30 | 5.600 | 4,699,952 | +93,500 | 0.15% | 26,319,731 |
| 2013-05-02 | 2013-04-29 | 5.600 | 4,606,452 | -9,600 | 0.14% | 25,796,131 |
| 2013-04-30 | 2013-04-26 | 5.700 | 4,616,052 | -38,000 | 0.14% | 26,311,496 |
| 2013-04-29 | 2013-04-25 | 5.400 | 4,654,052 | +63,400 | 0.15% | 25,131,881 |
| 2013-04-25 | 2013-04-23 | 5.000 | 4,590,652 | -40,000 | 0.14% | 22,953,260 |
| 2013-04-24 | 2013-04-22 | 5.100 | 4,630,652 | +25,000 | 0.14% | 23,616,325 |
| 2013-04-23 | 2013-04-19 | 5.100 | 4,605,652 | +30,000 | 0.14% | 23,488,825 |
| 2013-04-22 | 2013-04-18 | 5.000 | 4,575,652 | -14,500 | 0.14% | 22,878,260 |
| 2013-04-19 | 2013-04-17 | 5.100 | 4,590,152 | -225,000 | 0.14% | 23,409,775 |
| 2013-04-18 | 2013-04-16 | 5.000 | 4,815,152 | +76,600 | 0.15% | 24,075,760 |
| 2013-04-17 | 2013-04-15 | 4.850 | 4,738,552 | +171,700 | 0.15% | 22,981,977 |
| 2013-04-16 | 2013-04-12 | 4.750 | 4,566,852 | +100,900 | 0.14% | 21,692,547 |
| 2013-04-15 | 2013-04-11 | 4.850 | 4,465,952 | -30,000 | 0.14% | 21,659,867 |
| 2013-04-12 | 2013-04-10 | 4.900 | 4,495,952 | -60,000 | 0.14% | 22,030,165 |
| 2013-04-10 | 2013-04-08 | 4.550 | 4,555,952 | -20,000 | 0.14% | 20,729,582 |
| 2013-04-09 | 2013-04-05 | 4.600 | 4,575,952 | +30,000 | 0.14% | 21,049,379 |
| 2013-04-08 | 2013-04-03 | 4.800 | 4,545,952 | +30,000 | 0.14% | 21,820,570 |
| 2013-04-05 | 2013-04-02 | 4.800 | 4,515,952 | +30,000 | 0.14% | 21,676,570 |
| 2013-04-03 | 2013-03-28 | 4.600 | 4,485,952 | +49,600 | 0.14% | 20,635,379 |
| 2013-04-02 | 2013-03-27 | 4.800 | 4,436,352 | +2,500 | 0.14% | 21,294,490 |
| 2013-03-28 | 2013-03-26 | 4.750 | 4,433,852 | +3,100 | 0.14% | 21,060,797 |
| 2013-03-27 | 2013-03-25 | 4.700 | 4,430,752 | -20,000 | 0.14% | 20,824,534 |
| 2013-03-26 | 2013-03-22 | 4.750 | 4,450,752 | -20,000 | 0.14% | 21,141,072 |
| 2013-03-25 | 2013-03-21 | 4.900 | 4,470,752 | -30,000 | 0.14% | 21,906,685 |
| 2013-03-22 | 2013-03-20 | 4.800 | 4,500,752 | +31,200 | 0.14% | 21,603,610 |
| 2013-03-21 | 2013-03-19 | 4.550 | 4,469,552 | +1,400 | 0.14% | 20,336,462 |
| 2013-03-20 | 2013-03-18 | 4.350 | 4,468,152 | -7,000 | 0.14% | 19,436,461 |
| 2013-03-19 | 2013-03-15 | 4.550 | 4,475,152 | -100 | 0.14% | 20,361,942 |
| 2013-03-13 | 2013-03-11 | 4.550 | 4,475,252 | +5,000 | 0.14% | 20,362,397 |
| 2013-03-12 | 2013-03-08 | 4.600 | 4,470,252 | +25,000 | 0.14% | 20,563,159 |
| 2013-03-11 | 2013-03-07 | 4.650 | 4,445,252 | +20,000 | 0.14% | 20,670,422 |
| 2013-03-08 | 2013-03-06 | 4.600 | 4,425,252 | +3,000 | 0.14% | 20,356,159 |
| 2013-03-07 | 2013-03-05 | 4.600 | 4,422,252 | +20,000 | 0.14% | 20,342,359 |
| 2013-03-06 | 2013-03-04 | 4.600 | 4,402,252 | +18,000 | 0.14% | 20,250,359 |
| 2013-03-05 | 2013-03-01 | 4.650 | 4,384,252 | +6,000 | 0.14% | 20,386,772 |
| 2013-03-04 | 2013-02-28 | 4.450 | 4,378,252 | -48,000 | 0.14% | 19,483,221 |
| 2013-03-01 | 2013-02-27 | 4.200 | 4,426,252 | +61,000 | 0.14% | 18,590,258 |
| 2013-02-28 | 2013-02-26 | 4.100 | 4,365,252 | -1,000 | 0.14% | 17,897,533 |
| 2013-02-25 | 2013-02-21 | 4.250 | 4,366,252 | -9,600 | 0.14% | 18,556,571 |
| 2013-02-22 | 2013-02-20 | 4.350 | 4,375,852 | +200 | 0.14% | 19,034,956 |
| 2013-02-21 | 2013-02-19 | 4.300 | 4,375,652 | -10,100 | 0.14% | 18,815,304 |
| 2013-02-20 | 2013-02-18 | 4.450 | 4,385,752 | +96,900 | 0.14% | 19,516,596 |
| 2013-02-19 | 2013-02-15 | 4.650 | 4,288,852 | +13,200 | 0.13% | 19,943,162 |
| 2013-02-18 | 2013-02-14 | 4.650 | 4,275,652 | -80,000 | 0.13% | 19,881,782 |
| 2013-02-15 | 2013-02-08 | 4.450 | 4,355,652 | -311,000 | 0.14% | 19,382,651 |
| 2013-02-14 | 2013-02-07 | 4.700 | 4,666,652 | +162,400 | 0.15% | 21,933,264 |
| 2013-02-08 | 2013-02-06 | 5.200 | 4,504,252 | +196,500 | 0.14% | 23,422,110 |
| 2013-02-07 | 2013-02-05 | 4.900 | 4,307,752 | +37,500 | 0.13% | 21,107,985 |
| 2013-02-06 | 2013-02-04 | 4.800 | 4,270,252 | -4,500 | 0.13% | 20,497,210 |
| 2013-02-04 | 2013-01-31 | 4.850 | 4,274,752 | -3,500 | 0.13% | 20,732,547 |
| 2013-02-01 | 2013-01-30 | 4.850 | 4,278,252 | -35,000 | 0.13% | 20,749,522 |
| 2013-01-31 | 2013-01-29 | 4.800 | 4,313,252 | -12,000 | 0.13% | 20,703,610 |
| 2013-01-30 | 2013-01-28 | 4.800 | 4,325,252 | -14,500 | 0.14% | 20,761,210 |
| 2013-01-29 | 2013-01-25 | 4.850 | 4,339,752 | +8,000 | 0.14% | 21,047,797 |
| 2013-01-28 | 2013-01-24 | 4.950 | 4,331,752 | -10,000 | 0.14% | 21,442,172 |
| 2013-01-25 | 2013-01-23 | 4.900 | 4,341,752 | -214,000 | 0.14% | 21,274,585 |
| 2013-01-24 | 2013-01-22 | 5.000 | 4,555,752 | +175,600 | 0.14% | 22,778,760 |
| 2013-01-23 | 2013-01-21 | 4.850 | 4,380,152 | -62,500 | 0.14% | 21,243,737 |
| 2013-01-22 | 2013-01-18 | 4.850 | 4,442,652 | +68,100 | 0.14% | 21,546,862 |
| 2013-01-21 | 2013-01-17 | 4.850 | 4,374,552 | -76,900 | 0.14% | 21,216,577 |
| 2013-01-18 | 2013-01-16 | 4.800 | 4,451,452 | +3,900 | 0.14% | 21,366,970 |
| 2013-01-17 | 2013-01-15 | 4.800 | 4,447,552 | +2,500 | 0.14% | 21,348,250 |
| 2013-01-16 | 2013-01-14 | 4.750 | 4,445,052 | -71,000 | 0.14% | 21,113,997 |
| 2013-01-15 | 2013-01-11 | 4.850 | 4,516,052 | -6,400 | 0.14% | 21,902,852 |
| 2013-01-14 | 2013-01-10 | 5.000 | 4,522,452 | -147,800 | 0.14% | 22,612,260 |
| 2013-01-11 | 2013-01-09 | 4.850 | 4,670,252 | +69,300 | 0.15% | 22,650,722 |
| 2013-01-10 | 2013-01-08 | 4.350 | 4,600,952 | -231,800 | 0.14% | 20,014,141 |
| 2013-01-08 | 2013-01-04 | 4.300 | 4,832,752 | +40,000 | 0.15% | 20,780,834 |
| 2013-01-07 | 2013-01-03 | 4.150 | 4,792,752 | +5,000 | 0.15% | 19,889,921 |
| 2013-01-04 | 2013-01-02 | 4.000 | 4,787,752 | -12,500 | 0.15% | 19,151,008 |
| 2013-01-03 | 2012-12-31 | 3.850 | 4,800,252 | -25,100 | 0.15% | 18,480,970 |
| 2013-01-02 | 2012-12-27 | 3.800 | 4,825,352 | -99,000 | 0.15% | 18,336,338 |
| 2012-12-28 | 2012-12-24 | 3.750 | 4,924,352 | +51,100 | 0.15% | 18,466,320 |
| 2012-12-21 | 2012-12-19 | 3.800 | 4,873,252 | +15,000 | 0.15% | 18,518,358 |
| 2012-12-20 | 2012-12-18 | 3.650 | 4,858,252 | +5,000 | 0.15% | 17,732,620 |
| 2012-12-19 | 2012-12-17 | 3.750 | 4,853,252 | +400 | 0.15% | 18,199,695 |
| 2012-12-17 | 2012-12-13 | 3.800 | 4,852,852 | -15,000 | 0.15% | 18,440,838 |
| 2012-12-14 | 2012-12-12 | 3.850 | 4,867,852 | -12,000 | 0.15% | 18,741,230 |
| 2012-12-13 | 2012-12-11 | 3.800 | 4,879,852 | +32,000 | 0.15% | 18,543,438 |
| 2012-12-12 | 2012-12-10 | 3.800 | 4,847,852 | -20,000 | 0.15% | 18,421,838 |
| 2012-12-11 | 2012-12-07 | 3.900 | 4,867,852 | -9,900 | 0.15% | 18,984,623 |
| 2012-12-10 | 2012-12-06 | 3.900 | 4,877,752 | -141,500 | 0.15% | 19,023,233 |
| 2012-12-07 | 2012-12-05 | 3.800 | 5,019,252 | +99,900 | 0.16% | 19,073,158 |
| 2012-12-06 | 2012-12-04 | 3.750 | 4,919,352 | +3,600 | 0.15% | 18,447,570 |
| 2012-12-05 | 2012-12-03 | 3.800 | 4,915,752 | -54,400 | 0.15% | 18,679,858 |
| 2012-12-04 | 2012-11-30 | 3.750 | 4,970,152 | -100 | 0.16% | 18,638,070 |
| 2012-12-03 | 2012-11-29 | 3.700 | 4,970,252 | +3,500 | 0.16% | 18,389,932 |
| 2012-11-29 | 2012-11-27 | 3.800 | 4,966,752 | +8,000 | 0.16% | 18,873,658 |
| 2012-11-27 | 2012-11-23 | 3.700 | 4,958,752 | -10,100 | 0.15% | 18,347,382 |
| 2012-11-26 | 2012-11-22 | 3.650 | 4,968,852 | -25,000 | 0.16% | 18,136,310 |
| 2012-11-23 | 2012-11-21 | 3.550 | 4,993,852 | +10,000 | 0.16% | 17,728,175 |
| 2012-11-22 | 2012-11-20 | 3.600 | 4,983,852 | +20,000 | 0.16% | 17,941,867 |
| 2012-11-21 | 2012-11-19 | 3.700 | 4,963,852 | +21,000 | 0.16% | 18,366,252 |
| 2012-11-20 | 2012-11-16 | 3.700 | 4,942,852 | +7,500 | 0.15% | 18,288,552 |
| 2012-11-19 | 2012-11-15 | 3.650 | 4,935,352 | -100 | 0.15% | 18,014,035 |
| 2012-11-16 | 2012-11-14 | 3.700 | 4,935,452 | -24,000 | 0.15% | 18,261,172 |
| 2012-11-15 | 2012-11-13 | 3.600 | 4,959,452 | -2,000 | 0.15% | 17,854,027 |
| 2012-11-14 | 2012-11-12 | 3.650 | 4,961,452 | -100 | 0.16% | 18,109,300 |
| 2012-11-13 | 2012-11-09 | 3.600 | 4,961,552 | +10,000 | 0.16% | 17,861,587 |
| 2012-11-12 | 2012-11-08 | 3.550 | 4,951,552 | -46,900 | 0.15% | 17,578,010 |
| 2012-11-09 | 2012-11-07 | 3.550 | 4,998,452 | +28,000 | 0.16% | 17,744,505 |
| 2012-11-08 | 2012-11-06 | 3.550 | 4,970,452 | -13,000 | 0.16% | 17,645,105 |
| 2012-11-07 | 2012-11-05 | 3.250 | 4,983,452 | -400 | 0.16% | 16,196,219 |
| 2012-11-05 | 2012-11-01 | 3.100 | 4,983,852 | -25,000 | 0.16% | 15,449,941 |
| 2012-10-31 | 2012-10-29 | 3.000 | 5,008,852 | -5,000 | 0.16% | 15,026,556 |
| 2012-10-30 | 2012-10-26 | 3.050 | 5,013,852 | +10,000 | 0.16% | 15,292,249 |
| 2012-10-29 | 2012-10-25 | 3.150 | 5,003,852 | +100 | 0.16% | 15,762,134 |
| 2012-10-25 | 2012-10-22 | 3.200 | 5,003,752 | -1,000 | 0.16% | 16,012,006 |
| 2012-10-24 | 2012-10-19 | 3.100 | 5,004,752 | -30,000 | 0.16% | 15,514,731 |
| 2012-10-18 | 2012-10-16 | 2.950 | 5,034,752 | -25,000 | 0.16% | 14,852,518 |
| 2012-10-17 | 2012-10-15 | 2.900 | 5,059,752 | -100,300 | 0.16% | 14,673,281 |
| 2012-10-16 | 2012-10-12 | 2.900 | 5,160,052 | -114,800 | 0.16% | 14,964,151 |
| 2012-10-11 | 2012-10-09 | 2.900 | 5,274,852 | +25,000 | 0.16% | 15,297,071 |
| 2012-10-10 | 2012-10-08 | 2.950 | 5,249,852 | +100 | 0.16% | 15,487,063 |
| 2012-10-05 | 2012-10-03 | 2.950 | 5,249,752 | -25,200 | 0.16% | 15,486,768 |
| 2012-09-28 | 2012-09-26 | 2.750 | 5,274,952 | -6,900 | 0.16% | 14,506,118 |
| 2012-09-27 | 2012-09-25 | 2.800 | 5,281,852 | +25,100 | 0.17% | 14,789,186 |
| 2012-09-21 | 2012-09-19 | 2.950 | 5,256,752 | -46,000 | 0.16% | 15,507,418 |
| 2012-09-20 | 2012-09-18 | 2.950 | 5,302,752 | +50,000 | 0.17% | 15,643,118 |
| 2012-09-17 | 2012-09-13 | 3.000 | 5,252,752 | -700 | 0.16% | 15,758,256 |
| 2012-09-14 | 2012-09-12 | 2.900 | 5,253,452 | -10,000 | 0.16% | 15,235,011 |
| 2012-09-12 | 2012-09-10 | 2.900 | 5,263,452 | +100 | 0.16% | 15,264,011 |
| 2012-09-11 | 2012-09-07 | 2.900 | 5,263,352 | -2,000 | 0.16% | 15,263,721 |
| 2012-09-10 | 2012-09-06 | 2.850 | 5,265,352 | -3,900 | 0.16% | 15,006,253 |
| 2012-09-07 | 2012-09-05 | 2.850 | 5,269,252 | -63,200 | 0.16% | 15,017,368 |
| 2012-09-06 | 2012-09-04 | 2.950 | 5,332,452 | +72,100 | 0.17% | 15,730,733 |
| 2012-09-04 | 2012-08-31 | 2.950 | 5,260,352 | +5,000 | 0.16% | 15,518,038 |
| 2012-09-03 | 2012-08-30 | 3.050 | 5,255,352 | -50,000 | 0.16% | 16,028,824 |
| 2012-08-31 | 2012-08-29 | 3.150 | 5,305,352 | +75,000 | 0.17% | 16,711,859 |
| 2012-08-28 | 2012-08-24 | 3.050 | 5,230,352 | -100 | 0.16% | 15,952,574 |
| 2012-08-27 | 2012-08-23 | 3.100 | 5,230,452 | -17,900 | 0.16% | 16,214,401 |
| 2012-08-24 | 2012-08-22 | 2.950 | 5,248,352 | +21,900 | 0.16% | 15,482,638 |
| 2012-08-23 | 2012-08-21 | 3.050 | 5,226,452 | -35,000 | 0.16% | 15,940,679 |
| 2012-08-22 | 2012-08-20 | 3.000 | 5,261,452 | -20,000 | 0.16% | 15,784,356 |
| 2012-08-21 | 2012-08-17 | 3.000 | 5,281,452 | -100 | 0.17% | 15,844,356 |
| 2012-08-20 | 2012-08-16 | 2.850 | 5,281,552 | +20,000 | 0.17% | 15,052,423 |
| 2012-08-17 | 2012-08-15 | 2.750 | 5,261,552 | -3,800 | 0.16% | 14,469,268 |
| 2012-08-16 | 2012-08-14 | 2.850 | 5,265,352 | -93,400 | 0.16% | 15,006,253 |
| 2012-08-15 | 2012-08-13 | 2.850 | 5,358,752 | +102,200 | 0.17% | 15,272,443 |
| 2012-08-14 | 2012-08-10 | 2.950 | 5,256,552 | +230,100 | 0.16% | 15,506,828 |
| 2012-08-13 | 2012-08-09 | 3.050 | 5,026,452 | -105,100 | 0.16% | 15,330,679 |
| 2012-08-09 | 2012-08-07 | 2.900 | 5,131,552 | -79,100 | 0.16% | 14,881,501 |
| 2012-08-08 | 2012-08-06 | 2.750 | 5,210,652 | -72,000 | 0.16% | 14,329,293 |
| 2012-08-07 | 2012-08-03 | 2.750 | 5,282,652 | +52,100 | 0.17% | 14,527,293 |
| 2012-08-06 | 2012-08-02 | 2.700 | 5,230,552 | -27,000 | 0.16% | 14,122,490 |
| 2012-08-03 | 2012-08-01 | 2.750 | 5,257,552 | +50,000 | 0.16% | 14,458,268 |
| 2012-08-02 | 2012-07-31 | 2.850 | 5,207,552 | +4,000 | 0.16% | 14,841,523 |
| 2012-07-30 | 2012-07-26 | 2.850 | 5,203,552 | -19,900 | 0.16% | 14,830,123 |
| 2012-07-27 | 2012-07-25 | 2.900 | 5,223,452 | +150,000 | 0.16% | 15,148,011 |
| 2012-07-25 | 2012-07-23 | 2.700 | 5,073,452 | +38,000 | 0.16% | 13,698,320 |
| 2012-07-17 | 2012-07-13 | 2.450 | 5,035,452 | -10,000 | 0.16% | 12,336,857 |
| 2012-07-12 | 2012-07-10 | 2.470 | 5,045,452 | +50,200 | 0.16% | 12,462,266 |
| 2012-07-09 | 2012-07-05 | 2.550 | 4,995,252 | -50,000 | 0.16% | 12,737,893 |
| 2012-07-06 | 2012-07-04 | 2.550 | 5,045,252 | +49,200 | 0.16% | 12,865,393 |
| 2012-07-05 | 2012-07-03 | 2.550 | 4,996,052 | -18,300 | 0.16% | 12,739,933 |
| 2012-07-04 | 2012-06-29 | 2.550 | 5,014,352 | +2,151,681 | 0.16% | 12,786,598 |
| 2012-07-03 | 2012-06-28 | 2.460 | 2,862,671 | +18,000 | 0.09% | 7,042,171 |
| 2012-06-28 | 2012-06-26 | 2.470 | 2,844,671 | +1,000 | 0.09% | 7,026,337 |
| 2012-06-26 | 2012-06-22 | 2.500 | 2,843,671 | -20,000 | 0.09% | 7,109,178 |
| 2012-06-20 | 2012-06-18 | 2.490 | 2,863,671 | +1,000 | 0.09% | 7,130,541 |
| 2012-06-07 | 2012-06-05 | 2.470 | 2,862,671 | +800 | 0.09% | 7,070,797 |
| 2012-06-06 | 2012-06-04 | 2.490 | 2,861,871 | +60,000 | 0.09% | 7,126,059 |
| 2012-06-05 | 2012-06-01 | 2.480 | 2,801,871 | +5,000 | 0.09% | 6,948,640 |
| 2012-06-01 | 2012-05-30 | 3.000 | 2,796,871 | +100,000 | 0.10% | 8,390,613 |
| 2012-05-31 | 2012-05-29 | 3.150 | 2,696,871 | +3,000 | 0.10% | 8,495,144 |
| 2012-05-29 | 2012-05-25 | 3.050 | 2,693,871 | -1,000 | 0.10% | 8,216,307 |
| 2012-05-28 | 2012-05-24 | 3.150 | 2,694,871 | +50,000 | 0.10% | 8,488,844 |
| 2012-05-18 | 2012-05-16 | 3.300 | 2,644,871 | +49,500 | 0.10% | 8,728,074 |
| 2012-05-15 | 2012-05-11 | 3.800 | 2,595,371 | +40,000 | 0.09% | 9,862,410 |
| 2012-05-11 | 2012-05-09 | 3.700 | 2,555,371 | +1,000 | 0.09% | 9,454,873 |
| 2012-04-24 | 2012-04-20 | 4.000 | 2,554,371 | -500 | 0.09% | 10,217,484 |
| 2012-04-19 | 2012-04-17 | 4.000 | 2,554,871 | +3,000 | 0.09% | 10,219,484 |
| 2012-04-17 | 2012-04-13 | 4.100 | 2,551,871 | -100 | 0.09% | 10,462,671 |
| 2012-04-16 | 2012-04-12 | 4.150 | 2,551,971 | +5,000 | 0.09% | 10,590,680 |
| 2012-04-03 | 2012-03-30 | 3.850 | 2,546,971 | +21,000 | 0.09% | 9,805,838 |
| 2012-04-02 | 2012-03-29 | 3.850 | 2,525,971 | +20,000 | 0.09% | 9,724,988 |
| 2012-03-30 | 2012-03-28 | 3.850 | 2,505,971 | +50,000 | 0.09% | 9,647,988 |
| 2012-03-27 | 2012-03-23 | 3.900 | 2,455,971 | +8,000 | 0.09% | 9,578,287 |
| 2012-03-21 | 2012-03-19 | 3.900 | 2,447,971 | -2,000 | 0.09% | 9,547,087 |
| 2012-03-20 | 2012-03-16 | 3.950 | 2,449,971 | +50,000 | 0.09% | 9,677,385 |
| 2012-03-16 | 2012-03-14 | 3.950 | 2,399,971 | +100,000 | 0.09% | 9,479,885 |
| 2012-03-12 | 2012-03-08 | 4.150 | 2,299,971 | -20,000 | 0.08% | 9,544,880 |
| 2012-03-09 | 2012-03-07 | 4.000 | 2,319,971 | +20,000 | 0.08% | 9,279,884 |
| 2012-03-05 | 2012-03-01 | 4.150 | 2,299,971 | +20,000 | 0.08% | 9,544,880 |
| 2012-03-02 | 2012-02-29 | 4.100 | 2,279,971 | +30,000 | 0.08% | 9,347,881 |
| 2012-02-24 | 2012-02-22 | 4.350 | 2,249,971 | -30,000 | 0.08% | 9,787,374 |
| 2012-02-16 | 2012-02-14 | 4.300 | 2,279,971 | -132,800 | 0.08% | 9,803,875 |
| 2012-02-13 | 2012-02-09 | 4.400 | 2,412,771 | +800 | 0.09% | 10,616,192 |
| 2012-02-10 | 2012-02-08 | 4.400 | 2,411,971 | -1,400 | 0.09% | 10,612,672 |
| 2012-02-06 | 2012-02-02 | 4.450 | 2,413,371 | -35,000 | 0.09% | 10,739,501 |
| 2012-01-31 | 2012-01-27 | 4.150 | 2,448,371 | -10,000 | 0.09% | 10,160,740 |
| 2012-01-30 | 2012-01-26 | 4.200 | 2,458,371 | -5,000 | 0.09% | 10,325,158 |
| 2012-01-20 | 2012-01-18 | 3.900 | 2,463,371 | +25,000 | 0.09% | 9,607,147 |
| 2012-01-19 | 2012-01-17 | 3.900 | 2,438,371 | +76,800 | 0.09% | 9,509,647 |
| 2012-01-17 | 2012-01-13 | 3.900 | 2,361,571 | +66,000 | 0.09% | 9,210,127 |
| 2012-01-13 | 2012-01-11 | 3.850 | 2,295,571 | +1,100 | 0.08% | 8,837,948 |
| 2012-01-12 | 2012-01-10 | 3.750 | 2,294,471 | +2,600 | 0.08% | 8,604,266 |
| 2012-01-10 | 2012-01-06 | 3.750 | 2,291,871 | +300 | 0.08% | 8,594,516 |
| 2012-01-09 | 2012-01-05 | 3.750 | 2,291,571 | +6,200 | 0.08% | 8,593,391 |
| 2012-01-04 | 2011-12-30 | 3.750 | 2,285,371 | -100 | 0.08% | 8,570,141 |
| 2012-01-03 | 2011-12-29 | 3.700 | 2,285,471 | -100 | 0.08% | 8,456,243 |
| 2011-12-30 | 2011-12-28 | 3.700 | 2,285,571 | +300 | 0.08% | 8,456,613 |
| 2011-12-29 | 2011-12-23 | 3.750 | 2,285,271 | +200 | 0.08% | 8,569,766 |
| 2011-12-20 | 2011-12-16 | 3.700 | 2,285,071 | -20,900 | 0.08% | 8,454,763 |
| 2011-12-19 | 2011-12-15 | 3.750 | 2,305,971 | -300 | 0.08% | 8,647,391 |
| 2011-12-16 | 2011-12-14 | 3.800 | 2,306,271 | -30,000 | 0.08% | 8,763,830 |
| 2011-12-15 | 2011-12-13 | 3.800 | 2,336,271 | -32,000 | 0.08% | 8,877,830 |
| 2011-12-14 | 2011-12-12 | 3.750 | 2,368,271 | +300 | 0.09% | 8,881,016 |
| 2011-12-09 | 2011-12-07 | 3.900 | 2,367,971 | -300 | 0.09% | 9,235,087 |
| 2011-12-08 | 2011-12-06 | 3.800 | 2,368,271 | +300 | 0.09% | 8,999,430 |
| 2011-12-05 | 2011-12-01 | 3.950 | 2,367,971 | -300 | 0.09% | 9,353,485 |
| 2011-11-28 | 2011-11-24 | 3.750 | 2,368,271 | +2,000 | 0.09% | 8,881,016 |
| 2011-11-25 | 2011-11-23 | 3.800 | 2,366,271 | +1,000 | 0.09% | 8,991,830 |
| 2011-11-24 | 2011-11-22 | 3.900 | 2,365,271 | -2,700 | 0.09% | 9,224,557 |
| 2011-11-22 | 2011-11-18 | 3.950 | 2,367,971 | +20,000 | 0.09% | 9,353,485 |
| 2011-11-21 | 2011-11-17 | 4.000 | 2,347,971 | -70,000 | 0.09% | 9,391,884 |
| 2011-11-16 | 2011-11-14 | 4.050 | 2,417,971 | +300 | 0.09% | 9,792,783 |
| 2011-11-10 | 2011-11-08 | 4.100 | 2,417,671 | +1,800 | 0.09% | 9,912,451 |
| 2011-11-08 | 2011-11-04 | 4.400 | 2,415,871 | +3,100 | 0.09% | 10,629,832 |
| 2011-11-01 | 2011-10-28 | 4.300 | 2,412,771 | -20,500 | 0.09% | 10,374,915 |
| 2011-10-31 | 2011-10-27 | 4.450 | 2,433,271 | -300 | 0.09% | 10,828,056 |
| 2011-10-27 | 2011-10-25 | 4.250 | 2,433,571 | +200 | 0.09% | 10,342,677 |
| 2011-10-26 | 2011-10-24 | 4.300 | 2,433,371 | -800 | 0.09% | 10,463,495 |
| 2011-10-24 | 2011-10-20 | 4.000 | 2,434,171 | +300 | 0.09% | 9,736,684 |
| 2011-10-20 | 2011-10-18 | 4.100 | 2,433,871 | +300 | 0.09% | 9,978,871 |
| 2011-10-19 | 2011-10-17 | 4.500 | 2,433,571 | -1,100 | 0.09% | 10,951,070 |
| 2011-10-18 | 2011-10-14 | 4.200 | 2,434,671 | -1,000 | 0.09% | 10,225,618 |
| 2011-10-17 | 2011-10-13 | 4.200 | 2,435,671 | -800 | 0.09% | 10,229,818 |
| 2011-10-14 | 2011-10-12 | 3.950 | 2,436,471 | -800 | 0.09% | 9,624,060 |
| 2011-10-11 | 2011-10-07 | 3.850 | 2,437,271 | +4,000 | 0.09% | 9,383,493 |
| 2011-10-07 | 2011-10-04 | 3.600 | 2,433,271 | +1,000 | 0.09% | 8,759,776 |
| 2011-10-06 | 2011-10-03 | 3.700 | 2,432,271 | +2,000 | 0.09% | 8,999,403 |
| 2011-10-04 | 2011-09-30 | 3.900 | 2,430,271 | +2,800 | 0.09% | 9,478,057 |
| 2011-10-03 | 2011-09-28 | 4.000 | 2,427,471 | -100 | 0.09% | 9,709,884 |
| 2011-09-28 | 2011-09-26 | 3.750 | 2,427,571 | +1,000 | 0.09% | 9,103,391 |
| 2011-09-27 | 2011-09-23 | 3.900 | 2,426,571 | +800 | 0.09% | 9,463,627 |
| 2011-09-23 | 2011-09-21 | 4.300 | 2,425,771 | +800 | 0.09% | 10,430,815 |
| 2011-09-21 | 2011-09-19 | 4.750 | 2,424,971 | +400 | 0.09% | 11,518,612 |
| 2011-09-19 | 2011-09-15 | 4.850 | 2,424,571 | -800 | 0.09% | 11,759,169 |
| 2011-09-16 | 2011-09-14 | 4.450 | 2,425,371 | -500 | 0.09% | 10,792,901 |
| 2011-09-12 | 2011-09-08 | 4.550 | 2,425,871 | -300 | 0.09% | 11,037,713 |
| 2011-09-08 | 2011-09-06 | 4.400 | 2,426,171 | -1,600 | 0.09% | 10,675,152 |
| 2011-09-07 | 2011-09-05 | 4.400 | 2,427,771 | +6,600 | 0.09% | 10,682,192 |
| 2011-08-31 | 2011-08-29 | 4.000 | 2,421,171 | +500 | 0.09% | 9,684,684 |
| 2011-08-29 | 2011-08-25 | 4.100 | 2,420,671 | +300 | 0.09% | 9,924,751 |
| 2011-08-26 | 2011-08-24 | 4.150 | 2,420,371 | -200 | 0.09% | 10,044,540 |
| 2011-08-25 | 2011-08-23 | 4.150 | 2,420,571 | -500 | 0.09% | 10,045,370 |
| 2011-08-24 | 2011-08-22 | 3.850 | 2,421,071 | +800 | 0.09% | 9,321,123 |
| 2011-08-15 | 2011-08-11 | 3.800 | 2,420,271 | +31,900 | 0.09% | 9,197,030 |
| 2011-08-11 | 2011-08-09 | 3.800 | 2,388,371 | +40,000 | 0.09% | 9,075,810 |
| 2011-08-01 | 2011-07-28 | 4.700 | 2,348,371 | -2,000 | 0.09% | 11,037,344 |
| 2011-07-29 | 2011-07-27 | 4.700 | 2,350,371 | -1,500 | 0.09% | 11,046,744 |
| 2011-07-27 | 2011-07-25 | 4.950 | 2,351,871 | -1,000 | 0.09% | 11,641,761 |
| 2011-07-26 | 2011-07-22 | 5.100 | 2,352,871 | +400 | 0.09% | 11,999,642 |
| 2011-07-25 | 2011-07-21 | 4.700 | 2,352,471 | +4,000 | 0.09% | 11,056,614 |
| 2011-07-22 | 2011-07-20 | 4.850 | 2,348,471 | +5,600 | 0.09% | 11,390,084 |
| 2011-07-21 | 2011-07-19 | 5.000 | 2,342,871 | +19,100 | 0.09% | 11,714,355 |
| 2011-07-20 | 2011-07-18 | 5.700 | 2,323,771 | -2,400 | 0.08% | 13,245,495 |
| 2011-07-04 | 2011-06-29 | 6.300 | 2,326,171 | -100 | 0.08% | 14,654,877 |
| 2011-06-29 | 2011-06-27 | 6.300 | 2,326,271 | -100 | 0.08% | 14,655,507 |
| 2011-06-28 | 2011-06-24 | 6.200 | 2,326,371 | -13,000 | 0.08% | 14,423,500 |
| 2011-06-24 | 2011-06-22 | 5.900 | 2,339,371 | -100 | 0.09% | 13,802,289 |
| 2011-06-23 | 2011-06-21 | 6.000 | 2,339,471 | +1,900 | 0.09% | 14,036,826 |
| 2011-06-21 | 2011-06-17 | 6.000 | 2,337,571 | -3,900 | 0.09% | 14,025,426 |
| 2011-06-20 | 2011-06-16 | 6.000 | 2,341,471 | +14,000 | 0.09% | 14,048,826 |
| 2011-06-16 | 2011-06-14 | 6.300 | 2,327,471 | +200 | 0.08% | 14,663,067 |
| 2011-06-15 | 2011-06-13 | 6.400 | 2,327,271 | +400 | 0.08% | 14,894,534 |
| 2011-06-14 | 2011-06-10 | 6.200 | 2,326,871 | +5,000 | 0.08% | 14,426,600 |
| 2011-06-13 | 2011-06-09 | 6.300 | 2,321,871 | +1,200 | 0.08% | 14,627,787 |
| 2011-06-10 | 2011-06-08 | 6.500 | 2,320,671 | +19,700 | 0.08% | 15,084,362 |
| 2011-06-08 | 2011-06-03 | 6.500 | 2,300,971 | +20,000 | 0.08% | 14,956,312 |
| 2011-06-07 | 2011-06-02 | 6.500 | 2,280,971 | +500 | 0.08% | 14,826,312 |
| 2011-06-01 | 2011-05-30 | 6.500 | 2,280,471 | +2,100 | 0.08% | 14,823,062 |
| 2011-05-31 | 2011-05-27 | 6.400 | 2,278,371 | +3,100 | 0.08% | 14,581,574 |
| 2011-05-30 | 2011-05-26 | 6.400 | 2,275,271 | -300 | 0.08% | 14,561,734 |
| 2011-05-27 | 2011-05-25 | 6.400 | 2,275,571 | +37,800 | 0.08% | 14,563,654 |
| 2011-05-25 | 2011-05-23 | 6.800 | 2,237,771 | +6,000 | 0.08% | 15,216,843 |
| 2011-05-24 | 2011-05-20 | 7.000 | 2,231,771 | +2,200 | 0.08% | 15,622,397 |
| 2011-05-23 | 2011-05-19 | 7.800 | 2,229,571 | +100 | 0.08% | 17,390,654 |
| 2011-05-20 | 2011-05-18 | 7.800 | 2,229,471 | -14,300 | 0.08% | 17,389,874 |
| 2011-05-19 | 2011-05-17 | 8.200 | 2,243,771 | -84,200 | 0.08% | 18,398,922 |
| 2011-05-18 | 2011-05-16 | 8.900 | 2,327,971 | -1,800 | 0.08% | 20,718,942 |
| 2011-05-17 | 2011-05-13 | 8.800 | 2,329,771 | -1,200 | 0.09% | 20,501,985 |
| 2011-05-16 | 2011-05-12 | 8.700 | 2,330,971 | -4,800 | 0.09% | 20,279,448 |
| 2011-05-13 | 2011-05-11 | 9.100 | 2,335,771 | -2,300 | 0.09% | 21,255,516 |
| 2011-05-12 | 2011-05-09 | 8.600 | 2,338,071 | -33,500 | 0.09% | 20,107,411 |
| 2011-05-11 | 2011-05-06 | 7.400 | 2,371,571 | -300 | 0.09% | 17,549,625 |
| 2011-05-09 | 2011-05-05 | 7.500 | 2,371,871 | +3,100 | 0.09% | 17,789,032 |
| 2011-05-06 | 2011-05-04 | 7.400 | 2,368,771 | +73,400 | 0.09% | 17,528,905 |
| 2011-05-05 | 2011-05-03 | 7.700 | 2,295,371 | -12,100 | 0.08% | 17,674,357 |
| 2011-05-04 | 2011-04-29 | 7.000 | 2,307,471 | -35,200 | 0.08% | 16,152,297 |
| 2011-05-03 | 2011-04-28 | 6.500 | 2,342,671 | -6,200 | 0.09% | 15,227,362 |
| 2011-04-29 | 2011-04-27 | 6.500 | 2,348,871 | -10,800 | 0.09% | 15,267,662 |
| 2011-04-28 | 2011-04-26 | 6.200 | 2,359,671 | +7,500 | 0.09% | 14,629,960 |
| 2011-04-27 | 2011-04-21 | 6.400 | 2,352,171 | +300 | 0.09% | 15,053,894 |
| 2011-04-26 | 2011-04-20 | 6.400 | 2,351,871 | +500 | 0.09% | 15,051,974 |
| 2011-04-21 | 2011-04-19 | 6.600 | 2,351,371 | +28,500 | 0.09% | 15,519,049 |
| 2011-04-20 | 2011-04-18 | 6.100 | 2,322,871 | +100 | 0.08% | 14,169,513 |
| 2011-04-15 | 2011-04-13 | 6.000 | 2,322,771 | +800 | 0.08% | 13,936,626 |
| 2011-04-14 | 2011-04-12 | 6.000 | 2,321,971 | +200 | 0.08% | 13,931,826 |
| 2011-04-13 | 2011-04-11 | 6.000 | 2,321,771 | +5,000 | 0.08% | 13,930,626 |
| 2011-04-08 | 2011-04-06 | 6.200 | 2,316,771 | +1,800 | 0.08% | 14,363,980 |
| 2011-04-06 | 2011-04-01 | 6.100 | 2,314,971 | -8,700 | 0.08% | 14,121,323 |
| 2011-04-04 | 2011-03-31 | 6.000 | 2,323,671 | +3,400 | 0.08% | 13,942,026 |
| 2011-04-01 | 2011-03-30 | 5.900 | 2,320,271 | +100 | 0.08% | 13,689,599 |
| 2011-03-31 | 2011-03-29 | 6.000 | 2,320,171 | -5,100 | 0.08% | 13,921,026 |
| 2011-03-29 | 2011-03-25 | 6.100 | 2,325,271 | -300 | 0.08% | 14,184,153 |
| 2011-03-28 | 2011-03-24 | 6.000 | 2,325,571 | -300 | 0.08% | 13,953,426 |
| 2011-03-23 | 2011-03-21 | 6.000 | 2,325,871 | -400 | 0.08% | 13,955,226 |
| 2011-03-22 | 2011-03-18 | 5.800 | 2,326,271 | -92,100 | 0.08% | 13,492,372 |
| 2011-03-21 | 2011-03-17 | 5.900 | 2,418,371 | +200 | 0.09% | 14,268,389 |
| 2011-03-18 | 2011-03-16 | 5.900 | 2,418,171 | -700 | 0.09% | 14,267,209 |
| 2011-03-17 | 2011-03-15 | 6.000 | 2,418,871 | +400 | 0.09% | 14,513,226 |
| 2011-03-16 | 2011-03-14 | 6.100 | 2,418,471 | -800 | 0.09% | 14,752,673 |
| 2011-03-15 | 2011-03-11 | 5.900 | 2,419,271 | +500 | 0.09% | 14,273,699 |
| 2011-03-14 | 2011-03-10 | 6.000 | 2,418,771 | -100 | 0.09% | 14,512,626 |
| 2011-03-11 | 2011-03-09 | 6.100 | 2,418,871 | -2,000 | 0.09% | 14,755,113 |
| 2011-03-10 | 2011-03-08 | 6.100 | 2,420,871 | -500 | 0.09% | 14,767,313 |
| 2011-03-09 | 2011-03-07 | 6.000 | 2,421,371 | +5,500 | 0.09% | 14,528,226 |
| 2011-03-08 | 2011-03-04 | 6.100 | 2,415,871 | +400 | 0.09% | 14,736,813 |
| 2011-03-07 | 2011-03-03 | 6.000 | 2,415,471 | +900 | 0.09% | 14,492,826 |
| 2011-03-04 | 2011-03-02 | 6.200 | 2,414,571 | +100 | 0.09% | 14,970,340 |
| 2011-03-03 | 2011-03-01 | 6.200 | 2,414,471 | +4,000 | 0.09% | 14,969,720 |
| 2011-03-01 | 2011-02-25 | 5.900 | 2,410,471 | -600 | 0.09% | 14,221,779 |
| 2011-02-28 | 2011-02-24 | 5.900 | 2,411,071 | +2,400 | 0.09% | 14,225,319 |
| 2011-02-25 | 2011-02-23 | 6.200 | 2,408,671 | +10,300 | 0.09% | 14,933,760 |
| 2011-02-24 | 2011-02-22 | 6.200 | 2,398,371 | +5,500 | 0.09% | 14,869,900 |
| 2011-02-23 | 2011-02-21 | 6.700 | 2,392,871 | +1,300 | 0.09% | 16,032,236 |
| 2011-02-22 | 2011-02-18 | 7.000 | 2,391,571 | +9,500 | 0.09% | 16,740,997 |
| 2011-02-21 | 2011-02-17 | 7.200 | 2,382,071 | -5,600 | 0.09% | 17,150,911 |
| 2011-02-18 | 2011-02-16 | 6.800 | 2,387,671 | +14,300 | 0.09% | 16,236,163 |
| 2011-02-17 | 2011-02-15 | 6.900 | 2,373,371 | +200 | 0.09% | 16,376,260 |
| 2011-02-16 | 2011-02-14 | 7.200 | 2,373,171 | -7,700 | 0.09% | 17,086,831 |
| 2011-02-15 | 2011-02-11 | 7.200 | 2,380,871 | +38,900 | 0.09% | 17,142,271 |
| 2011-02-14 | 2011-02-10 | 6.700 | 2,341,971 | +25,600 | 0.09% | 15,691,206 |
| 2011-02-11 | 2011-02-09 | 6.200 | 2,316,371 | -10,300 | 0.08% | 14,361,500 |
| 2011-02-10 | 2011-02-08 | 6.200 | 2,326,671 | -7,700 | 0.09% | 14,425,360 |
| 2011-02-08 | 2011-02-02 | 6.200 | 2,334,371 | -500 | 0.09% | 14,473,100 |
| 2011-02-01 | 2011-01-28 | 6.000 | 2,334,871 | +200 | 0.09% | 14,009,226 |
| 2011-01-31 | 2011-01-27 | 6.000 | 2,334,671 | +500 | 0.09% | 14,008,026 |
| 2011-01-28 | 2011-01-26 | 6.100 | 2,334,171 | +1,700 | 0.09% | 14,238,443 |
| 2011-01-27 | 2011-01-25 | 6.200 | 2,332,471 | +100 | 0.09% | 14,461,320 |
| 2011-01-26 | 2011-01-24 | 6.300 | 2,332,371 | -100 | 0.09% | 14,693,937 |
| 2011-01-24 | 2011-01-20 | 6.300 | 2,332,471 | +100 | 0.09% | 14,694,567 |
| 2011-01-21 | 2011-01-19 | 6.500 | 2,332,371 | -6,400 | 0.09% | 15,160,412 |
| 2011-01-20 | 2011-01-18 | 6.400 | 2,338,771 | -1,400 | 0.09% | 14,968,134 |
| 2011-01-19 | 2011-01-17 | 6.300 | 2,340,171 | -15,200 | 0.09% | 14,743,077 |
| 2011-01-18 | 2011-01-14 | 6.300 | 2,355,371 | +900 | 0.09% | 14,838,837 |
| 2011-01-17 | 2011-01-13 | 6.400 | 2,354,471 | -9,300 | 0.09% | 15,068,614 |
| 2011-01-14 | 2011-01-12 | 6.200 | 2,363,771 | +800 | 0.09% | 14,655,380 |
| 2011-01-13 | 2011-01-11 | 6.100 | 2,362,971 | +10,000 | 0.09% | 14,414,123 |
| 2011-01-12 | 2011-01-10 | 6.200 | 2,352,971 | -5,100 | 0.09% | 14,588,420 |
| 2011-01-11 | 2011-01-07 | 6.300 | 2,358,071 | +4,800 | 0.09% | 14,855,847 |
| 2011-01-10 | 2011-01-06 | 6.100 | 2,353,271 | -2,300 | 0.09% | 14,354,953 |
| 2011-01-07 | 2011-01-05 | 5.900 | 2,355,571 | -100 | 0.09% | 13,897,869 |
| 2011-01-05 | 2011-01-03 | 5.900 | 2,355,671 | -200 | 0.09% | 13,898,459 |
| 2011-01-04 | 2010-12-31 | 5.600 | 2,355,871 | +1,400 | 0.09% | 13,192,878 |
| 2011-01-03 | 2010-12-29 | 5.800 | 2,354,471 | -100 | 0.09% | 13,655,932 |
| 2010-12-29 | 2010-12-24 | 5.800 | 2,354,571 | +100 | 0.09% | 13,656,512 |
| 2010-12-28 | 2010-12-22 | 5.900 | 2,354,471 | -100 | 0.09% | 13,891,379 |
| 2010-12-23 | 2010-12-21 | 5.800 | 2,354,571 | +5,500 | 0.09% | 13,656,512 |
| 2010-12-22 | 2010-12-20 | 5.700 | 2,349,071 | +4,800 | 0.09% | 13,389,705 |
| 2010-12-21 | 2010-12-17 | 5.800 | 2,344,271 | +10,100 | 0.09% | 13,596,772 |
| 2010-12-20 | 2010-12-16 | 5.800 | 2,334,171 | +18,900 | 0.09% | 13,538,192 |
| 2010-12-14 | 2010-12-10 | 6.000 | 2,315,271 | +100 | 0.08% | 13,891,626 |
| 2010-12-10 | 2010-12-08 | 6.000 | 2,315,171 | +400 | 0.08% | 13,891,026 |
| 2010-12-09 | 2010-12-07 | 6.100 | 2,314,771 | +8,200 | 0.08% | 14,120,103 |
| 2010-12-08 | 2010-12-06 | 6.100 | 2,306,571 | -400 | 0.08% | 14,070,083 |
| 2010-12-07 | 2010-12-03 | 6.100 | 2,306,971 | -11,900 | 0.08% | 14,072,523 |
| 2010-12-06 | 2010-12-02 | 5.800 | 2,318,871 | -400 | 0.08% | 13,449,452 |
| 2010-12-03 | 2010-12-01 | 5.800 | 2,319,271 | +200 | 0.08% | 13,451,772 |
| 2010-12-02 | 2010-11-30 | 5.700 | 2,319,071 | +700 | 0.08% | 13,218,705 |
| 2010-11-29 | 2010-11-25 | 6.000 | 2,318,371 | -300 | 0.08% | 13,910,226 |
| 2010-11-26 | 2010-11-24 | 5.700 | 2,318,671 | -1,000 | 0.08% | 13,216,425 |
| 2010-11-25 | 2010-11-23 | 5.700 | 2,319,671 | +10,100 | 0.08% | 13,222,125 |
| 2010-11-24 | 2010-11-22 | 5.700 | 2,309,571 | +1,000 | 0.08% | 13,164,555 |
| 2010-11-23 | 2010-11-19 | 5.800 | 2,308,571 | +10,300 | 0.08% | 13,389,712 |
| 2010-11-22 | 2010-11-18 | 6.000 | 2,298,271 | -200 | 0.08% | 13,789,626 |
| 2010-11-19 | 2010-11-17 | 5.800 | 2,298,471 | +10,300 | 0.08% | 13,331,132 |
| 2010-11-18 | 2010-11-16 | 6.000 | 2,288,171 | -100 | 0.08% | 13,729,026 |
| 2010-11-17 | 2010-11-15 | 6.000 | 2,288,271 | -200 | 0.08% | 13,729,626 |
| 2010-11-15 | 2010-11-11 | 6.100 | 2,288,471 | +10,500 | 0.09% | 13,959,673 |
| 2010-11-12 | 2010-11-10 | 6.300 | 2,277,971 | +1,300 | 0.09% | 14,351,217 |
| 2010-11-11 | 2010-11-09 | 6.600 | 2,276,671 | -300 | 0.09% | 15,026,029 |
| 2010-11-10 | 2010-11-08 | 6.600 | 2,276,971 | -1,600 | 0.09% | 15,028,009 |
| 2010-11-09 | 2010-11-05 | 6.500 | 2,278,571 | +5,300 | 0.09% | 14,810,712 |
| 2010-11-08 | 2010-11-04 | 6.600 | 2,273,271 | +800 | 0.09% | 15,003,589 |
| 2010-11-05 | 2010-11-03 | 6.900 | 2,272,471 | -1,200 | 0.09% | 15,680,050 |
| 2010-11-04 | 2010-11-02 | 6.600 | 2,273,671 | +13,800 | 0.09% | 15,006,229 |
| 2010-11-02 | 2010-10-29 | 6.500 | 2,259,871 | -100 | 0.09% | 14,689,162 |
| 2010-11-01 | 2010-10-28 | 6.500 | 2,259,971 | +500 | 0.09% | 14,689,812 |
| 2010-10-29 | 2010-10-27 | 6.500 | 2,259,471 | +200 | 0.09% | 14,686,562 |
| 2010-10-28 | 2010-10-26 | 6.600 | 2,259,271 | -3,000 | 0.09% | 14,911,189 |
| 2010-10-26 | 2010-10-22 | 6.600 | 2,262,271 | -400 | 0.09% | 14,930,989 |
| 2010-10-25 | 2010-10-21 | 6.700 | 2,262,671 | -22,800 | 0.09% | 15,159,896 |
| 2010-10-22 | 2010-10-20 | 6.400 | 2,285,471 | -9,300 | 0.09% | 14,627,014 |
| 2010-10-21 | 2010-10-19 | 6.400 | 2,294,771 | -26,400 | 0.09% | 14,686,534 |
| 2010-10-20 | 2010-10-18 | 5.900 | 2,321,171 | -10,000 | 0.09% | 13,694,909 |
| 2010-10-19 | 2010-10-15 | 5.700 | 2,331,171 | -300 | 0.09% | 13,287,675 |
| 2010-10-18 | 2010-10-14 | 5.700 | 2,331,471 | +1,900 | 0.09% | 13,289,385 |
| 2010-10-15 | 2010-10-13 | 5.700 | 2,329,571 | -200 | 0.09% | 13,278,555 |
| 2010-10-13 | 2010-10-11 | 5.600 | 2,329,771 | -200 | 0.09% | 13,046,718 |
| 2010-10-12 | 2010-10-08 | 5.600 | 2,329,971 | +2,600 | 0.09% | 13,047,838 |
| 2010-10-11 | 2010-10-07 | 5.700 | 2,327,371 | -1,000 | 0.09% | 13,266,015 |
| 2010-10-08 | 2010-10-06 | 5.800 | 2,328,371 | -2,700 | 0.09% | 13,504,552 |
| 2010-10-07 | 2010-10-05 | 5.600 | 2,331,071 | -400 | 0.09% | 13,053,998 |
| 2010-10-04 | 2010-09-29 | 5.600 | 2,331,471 | +1,300 | 0.09% | 13,056,238 |
| 2010-09-30 | 2010-09-28 | 5.600 | 2,330,171 | -4,200 | 0.09% | 13,048,958 |
| 2010-09-29 | 2010-09-27 | 5.400 | 2,334,371 | +2,300 | 0.09% | 12,605,603 |
| 2010-09-28 | 2010-09-24 | 5.200 | 2,332,071 | -1,100 | 0.09% | 12,126,769 |
| 2010-09-22 | 2010-09-20 | 5.200 | 2,333,171 | -1,800 | 0.09% | 12,132,489 |
| 2010-09-21 | 2010-09-17 | 5.100 | 2,334,971 | -700 | 0.09% | 11,908,352 |
| 2010-09-20 | 2010-09-16 | 5.100 | 2,335,671 | +100 | 0.09% | 11,911,922 |
| 2010-09-17 | 2010-09-15 | 5.200 | 2,335,571 | -400 | 0.09% | 12,144,969 |
| 2010-09-16 | 2010-09-14 | 5.300 | 2,335,971 | -500 | 0.09% | 12,380,646 |
| 2010-09-15 | 2010-09-13 | 5.300 | 2,336,471 | +1,500 | 0.09% | 12,383,296 |
| 2010-09-13 | 2010-09-09 | 5.200 | 2,334,971 | -2,000 | 0.09% | 12,141,849 |
| 2010-09-09 | 2010-09-07 | 5.300 | 2,336,971 | -2,200 | 0.09% | 12,385,946 |
| 2010-09-08 | 2010-09-06 | 5.200 | 2,339,171 | -500 | 0.09% | 12,163,689 |
| 2010-09-07 | 2010-09-03 | 5.200 | 2,339,671 | -1,900 | 0.09% | 12,166,289 |
| 2010-09-06 | 2010-09-02 | 4.950 | 2,341,571 | +8,900 | 0.09% | 11,590,776 |
| 2010-09-03 | 2010-09-01 | 4.900 | 2,332,671 | +18,700 | 0.09% | 11,430,088 |
| 2010-09-02 | 2010-08-31 | 4.950 | 2,313,971 | +1,100 | 0.09% | 11,454,156 |
| 2010-09-01 | 2010-08-30 | 5.000 | 2,312,871 | -500 | 0.09% | 11,564,355 |
| 2010-08-31 | 2010-08-27 | 5.100 | 2,313,371 | -100 | 0.09% | 11,798,192 |
| 2010-08-30 | 2010-08-26 | 5.000 | 2,313,471 | +700 | 0.09% | 11,567,355 |
| 2010-08-27 | 2010-08-25 | 5.100 | 2,312,771 | -3,200 | 0.09% | 11,795,132 |
| 2010-08-26 | 2010-08-24 | 5.000 | 2,315,971 | +4,800 | 0.09% | 11,579,855 |
| 2010-08-25 | 2010-08-23 | 5.100 | 2,311,171 | +1,000 | 0.09% | 11,786,972 |
| 2010-08-23 | 2010-08-19 | 5.500 | 2,310,171 | -1,600 | 0.09% | 12,705,940 |
| 2010-08-20 | 2010-08-18 | 5.300 | 2,311,771 | +12,100 | 0.09% | 12,252,386 |
| 2010-08-19 | 2010-08-17 | 5.300 | 2,299,671 | +6,200 | 0.09% | 12,188,256 |
| 2010-08-18 | 2010-08-16 | 5.400 | 2,293,471 | +500 | 0.09% | 12,384,743 |
| 2010-08-17 | 2010-08-13 | 5.500 | 2,292,971 | -1,100 | 0.09% | 12,611,340 |
| 2010-08-16 | 2010-08-12 | 5.500 | 2,294,071 | +15,300 | 0.09% | 12,617,390 |
| 2010-08-13 | 2010-08-11 | 5.700 | 2,278,771 | +21,800 | 0.09% | 12,988,995 |
| 2010-08-12 | 2010-08-10 | 5.700 | 2,256,971 | +12,200 | 0.09% | 12,864,735 |
| 2010-08-11 | 2010-08-09 | 5.500 | 2,244,771 | -2,100 | 0.09% | 12,346,240 |
| 2010-08-10 | 2010-08-06 | 5.500 | 2,246,871 | +400 | 0.09% | 12,357,790 |
| 2010-08-09 | 2010-08-05 | 5.500 | 2,246,471 | -200 | 0.09% | 12,355,590 |
| 2010-08-06 | 2010-08-04 | 5.400 | 2,246,671 | -9,900 | 0.09% | 12,132,023 |
| 2010-08-05 | 2010-08-03 | 5.300 | 2,256,571 | -2,800 | 0.09% | 11,959,826 |
| 2010-08-04 | 2010-08-02 | 5.400 | 2,259,371 | -13,000 | 0.09% | 12,200,603 |
| 2010-08-03 | 2010-07-30 | 5.400 | 2,272,371 | -16,100 | 0.09% | 12,270,803 |
| 2010-08-02 | 2010-07-29 | 4.950 | 2,288,471 | +200 | 0.09% | 11,327,931 |
| 2010-07-30 | 2010-07-28 | 5.000 | 2,288,271 | -100 | 0.09% | 11,441,355 |
| 2010-07-29 | 2010-07-27 | 5.000 | 2,288,371 | +700 | 0.09% | 11,441,855 |
| 2010-07-28 | 2010-07-26 | 4.900 | 2,287,671 | +5,400 | 0.09% | 11,209,588 |
| 2010-07-27 | 2010-07-23 | 5.000 | 2,282,271 | +21,700 | 0.09% | 11,411,355 |
| 2010-07-26 | 2010-07-22 | 5.200 | 2,260,571 | +2,900 | 0.09% | 11,754,969 |
| 2010-07-23 | 2010-07-21 | 5.100 | 2,257,671 | -1,600 | 0.09% | 11,514,122 |
| 2010-07-21 | 2010-07-19 | 5.100 | 2,259,271 | +100 | 0.09% | 11,522,282 |
| 2010-07-20 | 2010-07-16 | 5.200 | 2,259,171 | +600 | 0.09% | 11,747,689 |
| 2010-07-19 | 2010-07-15 | 5.300 | 2,258,571 | +27,000 | 0.09% | 11,970,426 |
| 2010-07-16 | 2010-07-14 | 5.300 | 2,231,571 | +3,000 | 0.09% | 11,827,326 |
| 2010-07-15 | 2010-07-13 | 5.200 | 2,228,571 | +1,300 | 0.09% | 11,588,569 |
| 2010-07-14 | 2010-07-12 | 5.400 | 2,227,271 | -100 | 0.09% | 12,027,263 |
| 2010-07-13 | 2010-07-09 | 5.400 | 2,227,371 | +1,100 | 0.09% | 12,027,803 |
| 2010-07-12 | 2010-07-08 | 5.300 | 2,226,271 | +8,100 | 0.09% | 11,799,236 |
| 2010-07-09 | 2010-07-07 | 5.900 | 2,218,171 | +400 | 0.09% | 13,087,209 |
| 2010-07-08 | 2010-07-06 | 6.100 | 2,217,771 | -100 | 0.09% | 13,528,403 |
| 2010-07-07 | 2010-07-05 | 6.000 | 2,217,871 | -12,300 | 0.09% | 13,307,226 |
| 2010-07-06 | 2010-07-02 | 6.200 | 2,230,171 | +800 | 0.09% | 13,827,060 |
| 2010-07-05 | 2010-06-30 | 6.300 | 2,229,371 | +1,200 | 0.09% | 14,045,037 |
| 2010-07-02 | 2010-06-29 | 6.400 | 2,228,171 | +9,100 | 0.10% | 14,260,294 |
| 2010-06-30 | 2010-06-28 | 6.200 | 2,219,071 | +2,000 | 0.10% | 13,758,240 |
| 2010-06-29 | 2010-06-25 | 6.300 | 2,217,071 | +1,300 | 0.10% | 13,967,547 |
| 2010-06-28 | 2010-06-24 | 6.700 | 2,215,771 | -1,300 | 0.10% | 14,845,666 |
| 2010-06-25 | 2010-06-23 | 6.700 | 2,217,071 | +1,700 | 0.10% | 14,854,376 |
| 2010-06-24 | 2010-06-22 | 6.600 | 2,215,371 | +1,500 | 0.10% | 14,621,449 |
| 2010-06-23 | 2010-06-21 | 6.900 | 2,213,871 | -3,200 | 0.10% | 15,275,710 |
| 2010-06-22 | 2010-06-18 | 6.600 | 2,217,071 | -100 | 0.10% | 14,632,669 |
| 2010-06-21 | 2010-06-17 | 6.600 | 2,217,171 | -2,200 | 0.10% | 14,633,329 |
| 2010-06-18 | 2010-06-15 | 6.400 | 2,219,371 | +900 | 0.10% | 14,203,974 |
| 2010-06-17 | 2010-06-14 | 6.500 | 2,218,471 | +400 | 0.10% | 14,420,062 |
| 2010-06-15 | 2010-06-11 | 6.400 | 2,218,071 | +1,300 | 0.10% | 14,195,654 |
| 2010-06-14 | 2010-06-10 | 6.500 | 2,216,771 | +2,600 | 0.10% | 14,409,012 |
| 2010-06-11 | 2010-06-09 | 6.400 | 2,214,171 | +300 | 0.10% | 14,170,694 |
| 2010-06-09 | 2010-06-07 | 6.600 | 2,213,871 | +4,400 | 0.10% | 14,611,549 |
| 2010-06-08 | 2010-06-04 | 6.900 | 2,209,471 | -5,200 | 0.10% | 15,245,350 |
| 2010-06-07 | 2010-06-03 | 6.500 | 2,214,671 | -800 | 0.10% | 14,395,362 |
| 2010-06-04 | 2010-06-02 | 6.400 | 2,215,471 | +100 | 0.10% | 14,179,014 |
| 2010-06-03 | 2010-06-01 | 6.400 | 2,215,371 | +2,100 | 0.10% | 14,178,374 |
| 2010-06-02 | 2010-05-31 | 6.800 | 2,213,271 | -2,100 | 0.10% | 15,050,243 |
| 2010-06-01 | 2010-05-28 | 6.700 | 2,215,371 | -4,000 | 0.10% | 14,842,986 |
| 2010-05-31 | 2010-05-27 | 6.400 | 2,219,371 | -5,000 | 0.10% | 14,203,974 |
| 2010-05-28 | 2010-05-26 | 6.000 | 2,224,371 | -3,300 | 0.10% | 13,346,226 |
| 2010-05-27 | 2010-05-25 | 5.400 | 2,227,671 | +2,800 | 0.10% | 12,029,423 |
| 2010-05-26 | 2010-05-24 | 5.900 | 2,224,871 | +1,000 | 0.10% | 13,126,739 |
| 2010-05-25 | 2010-05-20 | 5.600 | 2,223,871 | +10,300 | 0.10% | 12,453,678 |
| 2010-05-24 | 2010-05-19 | 6.200 | 2,213,571 | +300 | 0.10% | 13,724,140 |
| 2010-05-20 | 2010-05-18 | 6.600 | 2,213,271 | -120,200 | 0.10% | 14,607,589 |
| 2010-05-19 | 2010-05-17 | 6.500 | 2,333,471 | +4,500 | 0.10% | 15,167,562 |
| 2010-05-18 | 2010-05-14 | 7.000 | 2,328,971 | +6,800 | 0.10% | 16,302,797 |
| 2010-05-17 | 2010-05-13 | 7.200 | 2,322,171 | +2,800 | 0.10% | 16,719,631 |
| 2010-05-14 | 2010-05-12 | 7.100 | 2,319,371 | +9,800 | 0.10% | 16,467,534 |
| 2010-05-13 | 2010-05-11 | 7.400 | 2,309,571 | -3,700 | 0.10% | 17,090,825 |
| 2010-05-12 | 2010-05-10 | 7.300 | 2,313,271 | -2,900 | 0.10% | 16,886,878 |
| 2010-05-11 | 2010-05-07 | 7.000 | 2,316,171 | +2,200 | 0.10% | 16,213,197 |
| 2010-05-10 | 2010-05-06 | 7.100 | 2,313,971 | +67,900 | 0.10% | 16,429,194 |
| 2010-05-07 | 2010-05-05 | 7.800 | 2,246,071 | +23,800 | 0.10% | 17,519,354 |
| 2010-05-06 | 2010-05-04 | 8.200 | 2,222,271 | +400 | 0.10% | 18,222,622 |
| 2010-05-05 | 2010-05-03 | 8.100 | 2,221,871 | +4,000 | 0.10% | 17,997,155 |
| 2010-05-04 | 2010-04-30 | 8.500 | 2,217,871 | +500 | 0.10% | 18,851,904 |
| 2010-05-03 | 2010-04-29 | 8.400 | 2,217,371 | +71,600 | 0.10% | 18,625,916 |
| 2010-04-30 | 2010-04-28 | 8.700 | 2,145,771 | +200 | 0.10% | 18,668,208 |
| 2010-04-29 | 2010-04-27 | 8.800 | 2,145,571 | +3,200 | 0.10% | 18,881,025 |
| 2010-04-28 | 2010-04-26 | 9.200 | 2,142,371 | -2,100 | 0.10% | 19,709,813 |
| 2010-04-27 | 2010-04-23 | 9.300 | 2,144,471 | -29,400 | 0.10% | 19,943,580 |
| 2010-04-26 | 2010-04-22 | 8.400 | 2,173,871 | +33,300 | 0.10% | 18,260,516 |
| 2010-04-23 | 2010-04-21 | 8.900 | 2,140,571 | +29,000 | 0.10% | 19,051,082 |
| 2010-04-22 | 2010-04-20 | 9.300 | 2,111,571 | +1,700 | 0.09% | 19,637,610 |
| 2010-04-21 | 2010-04-19 | 9.200 | 2,109,871 | +6,900 | 0.09% | 19,410,813 |
| 2010-04-20 | 2010-04-16 | 9.400 | 2,102,971 | +4,300 | 0.09% | 19,767,927 |
| 2010-04-19 | 2010-04-15 | 9.700 | 2,098,671 | -12,300 | 0.09% | 20,357,109 |
| 2010-04-16 | 2010-04-14 | 9.600 | 2,110,971 | +16,400 | 0.09% | 20,265,322 |
| 2010-04-15 | 2010-04-13 | 9.400 | 2,094,571 | -1,300 | 0.09% | 19,688,967 |
| 2010-04-14 | 2010-04-12 | 9.400 | 2,095,871 | -2,000 | 0.09% | 19,701,187 |
| 2010-04-13 | 2010-04-09 | 9.900 | 2,097,871 | +38,500 | 0.09% | 20,768,923 |
| 2010-04-12 | 2010-04-08 | 10.100 | 2,059,371 | +4,800 | 0.09% | 20,799,647 |
| 2010-04-09 | 2010-04-07 | 9.900 | 2,054,571 | -124,400 | 0.09% | 20,340,253 |
| 2010-04-08 | 2010-04-01 | 10.300 | 2,178,971 | +15,500 | 0.10% | 22,443,401 |
| 2010-04-07 | 2010-03-31 | 10.000 | 2,163,471 | +68,600 | 0.10% | 21,634,710 |
| 2010-04-01 | 2010-03-30 | 10.500 | 2,094,871 | -6,000 | 0.09% | 21,996,146 |
| 2010-03-31 | 2010-03-29 | 9.500 | 2,100,871 | -79,600 | 0.09% | 19,958,274 |
| 2010-03-30 | 2010-03-26 | 9.300 | 2,180,471 | +58,600 | 0.10% | 20,278,380 |
| 2010-03-29 | 2010-03-25 | 9.000 | 2,121,871 | +6,600 | 0.09% | 19,096,839 |
| 2010-03-26 | 2010-03-24 | 8.200 | 2,115,271 | -10,600 | 0.09% | 17,345,222 |
| 2010-03-25 | 2010-03-23 | 8.000 | 2,125,871 | -1,700 | 0.09% | 17,006,968 |
| 2010-03-24 | 2010-03-22 | 8.100 | 2,127,571 | +24,100 | 0.09% | 17,233,325 |
| 2010-03-23 | 2010-03-19 | 8.400 | 2,103,471 | +10,600 | 0.09% | 17,669,156 |
| 2010-03-22 | 2010-03-18 | 8.500 | 2,092,871 | -4,500 | 0.09% | 17,789,404 |
| 2010-03-19 | 2010-03-17 | 7.900 | 2,097,371 | +5,200 | 0.09% | 16,569,231 |
| 2010-03-18 | 2010-03-16 | 7.800 | 2,092,171 | +300 | 0.09% | 16,318,934 |
| 2010-03-17 | 2010-03-15 | 7.900 | 2,091,871 | +16,700 | 0.09% | 16,525,781 |
| 2010-03-16 | 2010-03-12 | 8.100 | 2,075,171 | +11,200 | 0.09% | 16,808,885 |
| 2010-03-15 | 2010-03-11 | 8.000 | 2,063,971 | -2,000 | 0.09% | 16,511,768 |
| 2010-03-12 | 2010-03-10 | 8.000 | 2,065,971 | +21,100 | 0.09% | 16,527,768 |
| 2010-03-11 | 2010-03-09 | 8.100 | 2,044,871 | -4,500 | 0.09% | 16,563,455 |
| 2010-03-10 | 2010-03-08 | 8.000 | 2,049,371 | -17,700 | 0.09% | 16,394,968 |
| 2010-03-09 | 2010-03-05 | 7.800 | 2,067,071 | +200 | 0.09% | 16,123,154 |
| 2010-03-08 | 2010-03-04 | 7.600 | 2,066,871 | +300 | 0.09% | 15,708,220 |
| 2010-03-05 | 2010-03-03 | 7.700 | 2,066,571 | +1,900 | 0.09% | 15,912,597 |
| 2010-03-04 | 2010-03-02 | 8.200 | 2,064,671 | +400 | 0.09% | 16,930,302 |
| 2010-03-03 | 2010-03-01 | 8.200 | 2,064,271 | +4,800 | 0.09% | 16,927,022 |
| 2010-03-02 | 2010-02-26 | 8.200 | 2,059,471 | -5,000 | 0.09% | 16,887,662 |
| 2010-03-01 | 2010-02-25 | 7.700 | 2,064,471 | -200 | 0.09% | 15,896,427 |
| 2010-02-26 | 2010-02-24 | 7.700 | 2,064,671 | +2,300 | 0.09% | 15,897,967 |
| 2010-02-25 | 2010-02-23 | 7.700 | 2,062,371 | +82,900 | 0.09% | 15,880,257 |
| 2010-02-24 | 2010-02-22 | 7.700 | 1,979,471 | -4,100 | 0.09% | 15,241,927 |
| 2010-02-23 | 2010-02-19 | 6.600 | 1,983,571 | +500 | 0.09% | 13,091,569 |
| 2010-02-22 | 2010-02-18 | 6.800 | 1,983,071 | -300 | 0.09% | 13,484,883 |
| 2010-02-17 | 2010-02-11 | 6.700 | 1,983,371 | +5,700 | 0.09% | 13,288,586 |
| 2010-02-11 | 2010-02-09 | 6.700 | 1,977,671 | +2,300 | 0.09% | 13,250,396 |
| 2010-02-10 | 2010-02-08 | 6.400 | 1,975,371 | -800 | 0.09% | 12,642,374 |
| 2010-02-09 | 2010-02-05 | 6.300 | 1,976,171 | +1,200 | 0.09% | 12,449,877 |
| 2010-02-05 | 2010-02-03 | 6.800 | 1,974,971 | +300 | 0.09% | 13,429,803 |
| 2010-02-04 | 2010-02-02 | 6.500 | 1,974,671 | +2,300 | 0.09% | 12,835,362 |
| 2010-02-03 | 2010-02-01 | 6.100 | 1,972,371 | +700 | 0.09% | 12,031,463 |
| 2010-02-02 | 2010-01-29 | 5.800 | 1,971,671 | +8,900 | 0.09% | 11,435,692 |
| 2010-02-01 | 2010-01-28 | 5.900 | 1,962,771 | +3,700 | 0.09% | 11,580,349 |
| 2010-01-29 | 2010-01-27 | 5.700 | 1,959,071 | +10,600 | 0.09% | 11,166,705 |
| 2010-01-28 | 2010-01-26 | 6.000 | 1,948,471 | +65,800 | 0.09% | 11,690,826 |
| 2010-01-27 | 2010-01-25 | 6.300 | 1,882,671 | +800 | 0.08% | 11,860,827 |
| 2010-01-26 | 2010-01-22 | 6.600 | 1,881,871 | -400 | 0.08% | 12,420,349 |
| 2010-01-25 | 2010-01-21 | 6.800 | 1,882,271 | +13,900 | 0.08% | 12,799,443 |
| 2010-01-22 | 2010-01-20 | 7.000 | 1,868,371 | -4,800 | 0.08% | 13,078,597 |
| 2010-01-21 | 2010-01-19 | 6.700 | 1,873,171 | +1,000 | 0.08% | 12,550,246 |
| 2010-01-20 | 2010-01-18 | 6.700 | 1,872,171 | +26,900 | 0.08% | 12,543,546 |
| 2010-01-19 | 2010-01-15 | 7.200 | 1,845,271 | +2,300 | 0.08% | 13,285,951 |
| 2010-01-18 | 2010-01-14 | 6.800 | 1,842,971 | +16,100 | 0.08% | 12,532,203 |
| 2010-01-15 | 2010-01-13 | 6.200 | 1,826,871 | +18,800 | 0.08% | 11,326,600 |
| 2010-01-14 | 2010-01-12 | 6.200 | 1,808,071 | +17,600 | 0.08% | 11,210,040 |
| 2010-01-13 | 2010-01-11 | 6.300 | 1,790,471 | +20,000 | 0.08% | 11,279,967 |
| 2010-01-12 | 2010-01-08 | 5.800 | 1,770,471 | +1,100 | 0.08% | 10,268,732 |
| 2010-01-11 | 2010-01-07 | 5.700 | 1,769,371 | -1,000 | 0.08% | 10,085,415 |
| 2010-01-08 | 2010-01-06 | 5.700 | 1,770,371 | +3,000 | 0.08% | 10,091,115 |
| 2010-01-07 | 2010-01-05 | 5.700 | 1,767,371 | -5,700 | 0.08% | 10,074,015 |
| 2010-01-06 | 2010-01-04 | 5.400 | 1,773,071 | +800 | 0.08% | 9,574,583 |
| 2010-01-05 | 2009-12-31 | 5.000 | 1,772,271 | -2,800 | 0.08% | 8,861,355 |
| 2009-12-30 | 2009-12-28 | 5.000 | 1,775,071 | -7,900 | 0.08% | 8,875,355 |
| 2009-12-29 | 2009-12-24 | 4.950 | 1,782,971 | -500 | 0.08% | 8,825,706 |
| 2009-12-28 | 2009-12-22 | 4.550 | 1,783,471 | -300 | 0.08% | 8,114,793 |
| 2009-12-23 | 2009-12-21 | 4.500 | 1,783,771 | +67,700 | 0.08% | 8,026,970 |
| 2009-12-22 | 2009-12-18 | 4.450 | 1,716,071 | +900,209 | 0.08% | 7,636,516 |
| 2009-12-21 | 2009-12-17 | 4.500 | 815,862 | +3,000 | 0.04% | 3,671,379 |
| 2009-12-18 | 2009-12-16 | 4.550 | 812,862 | +2,200 | 0.04% | 3,698,522 |
| 2009-12-17 | 2009-12-15 | 4.650 | 810,662 | -8,700 | 0.04% | 3,769,578 |
| 2009-12-16 | 2009-12-14 | 4.650 | 819,362 | +1,500 | 0.04% | 3,810,033 |
| 2009-12-15 | 2009-12-11 | 4.800 | 817,862 | -5,700 | 0.04% | 3,925,738 |
| 2009-12-14 | 2009-12-10 | 4.550 | 823,562 | -17,100 | 0.04% | 3,747,207 |
| 2009-12-11 | 2009-12-09 | 4.700 | 840,662 | -899,909 | 0.04% | 3,951,111 |
| 2009-12-10 | 2009-12-08 | 4.800 | 1,740,571 | +300 | 0.08% | 8,354,741 |
| 2009-12-09 | 2009-12-07 | 4.750 | 1,740,271 | -900 | 0.08% | 8,266,287 |
| 2009-12-08 | 2009-12-04 | 4.900 | 1,741,171 | -100 | 0.08% | 8,531,738 |
| 2009-12-07 | 2009-12-03 | 4.900 | 1,741,271 | -9,100 | 0.08% | 8,532,228 |
| 2009-12-04 | 2009-12-02 | 4.900 | 1,750,371 | +3,700 | 0.08% | 8,576,818 |
| 2009-12-03 | 2009-12-01 | 4.750 | 1,746,671 | -38,600 | 0.08% | 8,296,687 |
| 2009-12-02 | 2009-11-30 | 4.800 | 1,785,271 | -500 | 0.08% | 8,569,301 |
| 2009-12-01 | 2009-11-27 | 4.800 | 1,785,771 | +5,000 | 0.08% | 8,571,701 |
| 2009-11-30 | 2009-11-26 | 4.850 | 1,780,771 | +36,500 | 0.08% | 8,636,739 |
| 2009-11-27 | 2009-11-25 | 4.700 | 1,744,271 | +829,509 | 0.08% | 8,198,074 |
| 2009-11-26 | 2009-11-24 | 4.800 | 914,762 | -3,700 | 0.04% | 4,390,858 |
| 2009-11-25 | 2009-11-23 | 5.000 | 918,462 | +25,400 | 0.04% | 4,592,310 |
| 2009-11-24 | 2009-11-20 | 4.950 | 893,062 | +4,600 | 0.04% | 4,420,657 |
| 2009-11-23 | 2009-11-19 | 4.950 | 888,462 | -2,100 | 0.04% | 4,397,887 |
| 2009-11-20 | 2009-11-18 | 5.000 | 890,562 | +64,500 | 0.04% | 4,452,810 |
| 2009-11-19 | 2009-11-17 | 5.000 | 826,062 | +15,200 | 0.04% | 4,130,310 |
| 2009-11-18 | 2009-11-16 | 4.950 | 810,862 | +28,200 | 0.04% | 4,013,767 |
| 2009-11-17 | 2009-11-13 | 5.400 | 782,662 | -114,500 | 0.03% | 4,226,375 |
| 2009-11-16 | 2009-11-12 | 6.100 | 897,162 | +17,000 | 0.04% | 5,472,688 |
| 2009-11-13 | 2009-11-11 | 6.600 | 880,162 | +121,800 | 0.04% | 5,809,069 |
| 2009-11-05 | 2009-11-03 | 3.800 | 758,362 | +1,500 | 0.03% | 2,881,776 |
| 2009-11-03 | 2009-10-30 | 3.850 | 756,862 | -2,000 | 0.03% | 2,913,919 |
| 2009-10-30 | 2009-10-28 | 3.950 | 758,862 | +1,500 | 0.03% | 2,997,505 |
| 2009-10-29 | 2009-10-27 | 4.000 | 757,362 | +400 | 0.03% | 3,029,448 |
| 2009-10-28 | 2009-10-23 | 4.000 | 756,962 | -300 | 0.03% | 3,027,848 |
| 2009-10-23 | 2009-10-21 | 3.900 | 757,262 | +2,800 | 0.03% | 2,953,322 |
| 2009-10-16 | 2009-10-14 | 3.700 | 754,462 | +300 | 0.03% | 2,791,509 |
| 2009-10-13 | 2009-10-09 | 3.700 | 754,162 | -1,800 | 0.03% | 2,790,399 |
| 2009-10-08 | 2009-10-06 | 3.550 | 755,962 | -1,000 | 0.03% | 2,683,665 |
| 2009-10-07 | 2009-10-05 | 3.550 | 756,962 | +2,800 | 0.03% | 2,687,215 |
| 2009-09-28 | 2009-09-24 | 3.750 | 754,162 | -10,000 | 0.03% | 2,828,108 |
| 2009-09-23 | 2009-09-21 | 3.950 | 764,162 | +10,000 | 0.03% | 3,018,440 |
| 2009-09-22 | 2009-09-18 | 4.000 | 754,162 | +400 | 0.03% | 3,016,648 |
| 2009-09-16 | 2009-09-14 | 3.950 | 753,762 | -200 | 0.03% | 2,977,360 |
| 2009-09-14 | 2009-09-10 | 3.950 | 753,962 | -1,800 | 0.03% | 2,978,150 |
| 2009-09-11 | 2009-09-09 | 3.850 | 755,762 | +1,800 | 0.03% | 2,909,684 |
| 2009-09-09 | 2009-09-07 | 3.950 | 753,962 | +800 | 0.03% | 2,978,150 |
| 2009-09-07 | 2009-09-03 | 3.750 | 753,162 | +500 | 0.03% | 2,824,358 |
| 2009-09-04 | 2009-09-02 | 3.750 | 752,662 | -500 | 0.03% | 2,822,482 |
| 2009-09-01 | 2009-08-28 | 3.750 | 753,162 | -500 | 0.03% | 2,824,358 |
| 2009-08-31 | 2009-08-27 | 3.800 | 753,662 | +2,500 | 0.03% | 2,863,916 |
| 2009-08-19 | 2009-08-17 | 3.700 | 751,162 | -200 | 0.03% | 2,779,299 |
| 2009-08-13 | 2009-08-11 | 4.050 | 751,362 | +200 | 0.03% | 3,043,016 |
| 2009-08-12 | 2009-08-10 | 4.000 | 751,162 | -200 | 0.03% | 3,004,648 |
| 2009-08-10 | 2009-08-06 | 4.000 | 751,362 | +25,100 | 0.03% | 3,005,448 |
| 2009-08-07 | 2009-08-05 | 4.100 | 726,262 | +100 | 0.03% | 2,977,674 |
| 2009-08-05 | 2009-08-03 | 4.250 | 726,162 | +1,000 | 0.03% | 3,086,188 |
| 2009-07-31 | 2009-07-29 | 4.150 | 725,162 | +500 | 0.03% | 3,009,422 |
| 2009-07-30 | 2009-07-28 | 4.500 | 724,662 | -500 | 0.03% | 3,260,979 |
| 2009-07-23 | 2009-07-21 | 4.250 | 725,162 | -10,000 | 0.03% | 3,081,938 |
| 2009-07-21 | 2009-07-17 | 4.050 | 735,162 | -100 | 0.03% | 2,977,406 |
| 2009-07-20 | 2009-07-16 | 3.950 | 735,262 | +10,000 | 0.03% | 2,904,285 |
| 2009-07-17 | 2009-07-15 | 3.950 | 725,262 | -9,100 | 0.03% | 2,864,785 |
| 2009-07-15 | 2009-07-13 | 3.800 | 734,362 | -100 | 0.03% | 2,790,576 |
| 2009-07-13 | 2009-07-09 | 3.900 | 734,462 | +350,462 | 0.03% | 2,864,402 |
| 2009-07-10 | 2009-07-08 | 3.850 | 384,000 | +10,000 | 0.02% | 1,478,400 |
| 2009-07-09 | 2009-07-07 | 3.900 | 374,000 | -9,900 | 0.02% | 1,458,600 |
| 2009-07-08 | 2009-07-06 | 3.950 | 383,900 | +100 | 0.02% | 1,516,405 |
| 2009-07-06 | 2009-07-02 | 4.000 | 383,800 | +9,900 | 0.02% | 1,535,200 |
| 2009-07-03 | 2009-06-30 | 3.900 | 373,900 | +100 | 0.02% | 1,458,210 |
| 2009-06-22 | 2009-06-18 | 3.900 | 373,800 | +100 | 0.02% | 1,457,820 |
| 2009-06-18 | 2009-06-16 | 3.900 | 373,700 | -900 | 0.02% | 1,457,430 |
| 2009-06-17 | 2009-06-15 | 4.100 | 374,600 | +100 | 0.02% | 1,535,860 |
| 2009-06-16 | 2009-06-12 | 4.200 | 374,500 | -2,700 | 0.02% | 1,572,900 |
| 2009-06-15 | 2009-06-11 | 4.350 | 377,200 | -3,000 | 0.02% | 1,640,820 |
| 2009-06-11 | 2009-06-09 | 4.350 | 380,200 | +600 | 0.02% | 1,653,870 |
| 2009-06-08 | 2009-06-04 | 4.150 | 379,600 | +1,300 | 0.02% | 1,575,340 |
| 2009-06-05 | 2009-06-03 | 4.250 | 378,300 | +1,000 | 0.02% | 1,607,775 |
| 2009-06-04 | 2009-06-02 | 4.150 | 377,300 | +200 | 0.02% | 1,565,795 |
| 2009-06-03 | 2009-06-01 | 4.300 | 377,100 | +100 | 0.02% | 1,621,530 |
| 2009-05-29 | 2009-05-26 | 4.150 | 377,000 | -16,300 | 0.02% | 1,564,550 |
| 2009-05-26 | 2009-05-22 | 3.650 | 393,300 | +20,000 | 0.02% | 1,435,545 |
| 2009-05-25 | 2009-05-21 | 3.750 | 373,300 | +300 | 0.02% | 1,399,875 |
| 2009-05-22 | 2009-05-20 | 3.700 | 373,000 | -22,200 | 0.02% | 1,380,100 |
| 2009-05-21 | 2009-05-19 | 3.500 | 395,200 | +22,200 | 0.02% | 1,383,200 |
| 2009-05-19 | 2009-05-15 | 3.300 | 373,000 | +100 | 0.02% | 1,230,900 |
| 2009-05-18 | 2009-05-14 | 3.300 | 372,900 | +600 | 0.02% | 1,230,570 |
| 2009-05-15 | 2009-05-13 | 3.400 | 372,300 | -500 | 0.02% | 1,265,820 |
| 2009-05-14 | 2009-05-12 | 3.300 | 372,800 | -1,600 | 0.02% | 1,230,240 |
| 2009-05-13 | 2009-05-11 | 3.200 | 374,400 | -700 | 0.02% | 1,198,080 |
| 2009-05-12 | 2009-05-08 | 3.450 | 375,100 | +1,500 | 0.02% | 1,294,095 |
| 2009-05-11 | 2009-05-07 | 3.250 | 373,600 | -900 | 0.02% | 1,214,200 |
| 2009-05-06 | 2009-05-04 | 3.200 | 374,500 | -100 | 0.02% | 1,198,400 |
| 2009-05-05 | 2009-04-30 | 3.050 | 374,600 | +100 | 0.02% | 1,142,530 |
| 2009-05-04 | 2009-04-29 | 2.850 | 374,500 | -400 | 0.02% | 1,067,325 |
| 2009-04-28 | 2009-04-24 | 3.100 | 374,900 | -200 | 0.02% | 1,162,190 |
| 2009-04-27 | 2009-04-23 | 3.050 | 375,100 | -100 | 0.02% | 1,144,055 |
| 2009-04-24 | 2009-04-22 | 3.000 | 375,200 | -100 | 0.02% | 1,125,600 |
| 2009-04-22 | 2009-04-20 | 3.150 | 375,300 | +1,900 | 0.02% | 1,182,195 |
| 2009-04-21 | 2009-04-17 | 3.350 | 373,400 | +13,100 | 0.02% | 1,250,890 |
| 2009-04-20 | 2009-04-16 | 3.300 | 360,300 | +1,700 | 0.02% | 1,188,990 |
| 2009-04-17 | 2009-04-15 | 3.400 | 358,600 | -2,000 | 0.02% | 1,219,240 |
| 2009-04-09 | 2009-04-07 | 3.000 | 360,600 | +2,000 | 0.02% | 1,081,800 |
| 2009-03-31 | 2009-03-27 | 3.100 | 358,600 | -7,000 | 0.02% | 1,111,660 |
| 2009-03-20 | 2009-03-18 | 2.800 | 365,600 | +28,500 | 0.02% | 1,023,680 |
| 2009-03-03 | 2009-02-27 | 2.700 | 337,100 | +337,100 | 0.02% | 910,170 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy