History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 36,295 +0 0.00% 2,814,677
2025-10-13 2025-10-09 83.500 36,295 +0 0.00% 3,030,632
2025-10-10 2025-10-08 89.500 36,295 -720 0.00% 3,248,402
2025-10-09 2025-10-06 91.050 37,015 +936 0.00% 3,370,216
2025-10-08 2025-10-03 90.900 36,079 -185 0.00% 3,279,581
2025-10-06 2025-10-02 89.650 36,264 -3,365 0.00% 3,251,068
2025-10-03 2025-09-30 79.550 39,629 -404 0.00% 3,152,487
2025-10-02 2025-09-29 76.500 40,033 -83 0.00% 3,062,524
2025-09-29 2025-09-25 76.800 40,116 +318 0.00% 3,080,909
2025-09-26 2025-09-24 76.750 39,798 -343 0.00% 3,054,496
2025-09-25 2025-09-23 72.600 40,141 -300 0.00% 2,914,237
2025-09-24 2025-09-22 73.350 40,441 +371 0.00% 2,966,347
2025-09-23 2025-09-19 69.750 40,070 -428 0.00% 2,794,882
2025-09-22 2025-09-18 69.500 40,498 -1,307 0.00% 2,814,611
2025-09-19 2025-09-17 67.700 41,805 +1,475 0.00% 2,830,198
2025-09-18 2025-09-16 63.200 40,330 +100 0.00% 2,548,856
2025-09-17 2025-09-15 63.000 40,230 -148 0.00% 2,534,490
2025-09-16 2025-09-12 62.750 40,378 +510 0.00% 2,533,720
2025-09-15 2025-09-11 63.350 39,868 -612 0.00% 2,525,638
2025-09-12 2025-09-10 60.350 40,480 +315 0.00% 2,442,968
2025-09-11 2025-09-09 58.250 40,165 -516 0.00% 2,339,611
2025-09-10 2025-09-08 58.150 40,681 +300 0.00% 2,365,600
2025-09-09 2025-09-05 58.700 40,381 -800 0.00% 2,370,365
2025-09-08 2025-09-04 56.000 41,181 +2,200 0.00% 2,306,136
2025-09-05 2025-09-03 60.000 38,981 +500 0.00% 2,338,860
2025-09-04 2025-09-02 60.700 38,481 +59 0.00% 2,335,797
2025-09-03 2025-09-01 63.650 38,422 -2,059 0.00% 2,445,560
2025-09-02 2025-08-29 60.700 40,481 -415 0.00% 2,457,197
2025-09-01 2025-08-28 62.300 40,896 +552 0.00% 2,547,821
2025-08-29 2025-08-27 56.250 40,344 -18 0.00% 2,269,350
2025-08-28 2025-08-26 56.200 40,362 -146 0.00% 2,268,344
2025-08-27 2025-08-25 57.800 40,508 -570 0.00% 2,341,362
2025-08-26 2025-08-22 56.900 41,078 -3,942 0.00% 2,337,338
2025-08-22 2025-08-20 51.750 45,020 -384 0.00% 2,329,785
2025-08-21 2025-08-19 50.050 45,404 -700 0.00% 2,272,470
2025-08-20 2025-08-18 51.800 46,104 +950 0.00% 2,388,187
2025-08-19 2025-08-15 52.750 45,154 -26 0.00% 2,381,874
2025-08-18 2025-08-14 52.000 45,180 +22 0.00% 2,349,360
2025-08-13 2025-08-11 48.700 45,158 -539 0.00% 2,199,195
2025-08-12 2025-08-08 48.660 45,697 +100 0.00% 2,223,616
2025-08-11 2025-08-07 53.000 45,597 +1,055 0.00% 2,416,641
2025-08-08 2025-08-06 52.600 44,542 +100 0.00% 2,342,909
2025-08-07 2025-08-05 51.000 44,442 -1,264 0.00% 2,266,542
2025-08-06 2025-08-04 51.500 45,706 +143 0.00% 2,353,859
2025-08-05 2025-08-01 50.050 45,563 +240 0.00% 2,280,428
2025-08-04 2025-07-31 51.100 45,323 -1,147 0.00% 2,316,005
2025-08-01 2025-07-30 50.200 46,470 +200 0.00% 2,332,794
2025-07-31 2025-07-29 53.350 46,270 -531 0.00% 2,468,504
2025-07-30 2025-07-28 53.100 46,801 +1,229 0.00% 2,485,133
2025-07-29 2025-07-25 52.750 45,572 -594 0.00% 2,403,923
2025-07-28 2025-07-24 50.250 46,166 +5,086 0.00% 2,319,842
2025-07-25 2025-07-23 48.750 41,080 +75 0.00% 2,002,650
2025-07-24 2025-07-22 48.550 41,005 -100 0.00% 1,990,793
2025-07-23 2025-07-21 47.250 41,105 +400 0.00% 1,942,211
2025-07-22 2025-07-18 47.100 40,705 -400 0.00% 1,917,206
2025-07-21 2025-07-17 46.300 41,105 +100 0.00% 1,903,161
2025-07-18 2025-07-16 45.400 41,005 +510 0.00% 1,861,627
2025-07-17 2025-07-15 45.600 40,495 +109 0.00% 1,846,572
2025-07-16 2025-07-14 46.450 40,386 +89 0.00% 1,875,930
2025-07-15 2025-07-11 45.950 40,297 -726 0.00% 1,851,647
2025-07-14 2025-07-10 44.950 41,023 +319 0.00% 1,843,984
2025-07-10 2025-07-08 45.650 40,704 +613 0.00% 1,858,138
2025-07-09 2025-07-07 44.300 40,091 -102 0.00% 1,776,031
2025-07-08 2025-07-04 43.950 40,193 -1,000 0.00% 1,766,482
2025-07-07 2025-07-03 43.300 41,193 +265 0.00% 1,783,657
2025-07-04 2025-07-02 43.550 40,928 +200 0.00% 1,782,414
2025-07-03 2025-06-30 44.700 40,728 +100 0.00% 1,820,542
2025-07-02 2025-06-27 44.850 40,628 +100 0.00% 1,822,166
2025-06-30 2025-06-26 44.500 40,528 +224 0.00% 1,803,496
2025-06-27 2025-06-25 44.050 40,304 +156 0.00% 1,775,391
2025-06-26 2025-06-24 41.700 40,148 -900 0.00% 1,674,172
2025-06-25 2025-06-23 41.300 41,048 +539 0.00% 1,695,282
2025-06-24 2025-06-20 39.500 40,509 +100 0.00% 1,600,106
2025-06-20 2025-06-18 39.250 40,409 +100 0.00% 1,586,053
2025-06-17 2025-06-13 40.000 40,309 +1,359 0.00% 1,612,360
2025-06-16 2025-06-12 40.800 38,950 +335 0.00% 1,589,160
2025-06-13 2025-06-11 41.650 38,615 -1,000 0.00% 1,608,315
2025-06-12 2025-06-10 41.450 39,615 +252 0.00% 1,642,042
2025-06-11 2025-06-09 42.250 39,363 +829 0.00% 1,663,087
2025-06-10 2025-06-06 40.200 38,534 +96 0.00% 1,549,067
2025-06-09 2025-06-05 42.250 38,438 -819 0.00% 1,624,006
2025-06-06 2025-06-04 40.550 39,257 +530 0.00% 1,591,871
2025-06-05 2025-06-03 40.500 38,727 +134 0.00% 1,568,444
2025-06-04 2025-06-02 40.100 38,593 -1,500 0.00% 1,547,579
2025-06-03 2025-05-30 40.550 40,093 +263 0.00% 1,625,771
2025-06-02 2025-05-29 41.400 39,830 +356 0.00% 1,648,962
2025-05-30 2025-05-28 40.800 39,474 +300 0.00% 1,610,539
2025-05-29 2025-05-27 41.850 39,174 +250 0.00% 1,639,432
2025-05-28 2025-05-26 42.150 38,924 -900 0.00% 1,640,647
2025-05-27 2025-05-23 41.850 39,824 -175 0.00% 1,666,634
2025-05-26 2025-05-22 41.800 39,999 -1,200 0.00% 1,671,958
2025-05-23 2025-05-21 42.650 41,199 +1,185 0.00% 1,757,137
2025-05-22 2025-05-20 43.000 40,014 -496 0.00% 1,720,602
2025-05-21 2025-05-19 42.450 40,510 +682 0.00% 1,719,650
2025-05-20 2025-05-16 41.700 39,828 +210 0.00% 1,660,828
2025-05-19 2025-05-15 41.250 39,618 -212 0.00% 1,634,242
2025-05-16 2025-05-14 42.700 39,830 +125 0.00% 1,700,741
2025-05-15 2025-05-13 42.650 39,705 +240 0.00% 1,693,418
2025-05-14 2025-05-12 44.450 39,465 +217 0.00% 1,754,219
2025-05-13 2025-05-09 43.000 39,248 -128 0.00% 1,687,664
2025-05-12 2025-05-08 45.150 39,376 +100 0.00% 1,777,826
2025-05-09 2025-05-07 46.200 39,276 +407 0.00% 1,814,551
2025-05-08 2025-05-06 46.950 38,869 +125 0.00% 1,824,900
2025-05-07 2025-05-02 47.500 38,744 -400 0.00% 1,840,340
2025-05-06 2025-04-30 46.900 39,144 +259 0.00% 1,835,854
2025-04-30 2025-04-28 45.400 38,885 +212 0.00% 1,765,379
2025-04-28 2025-04-24 46.350 38,673 -344 0.00% 1,792,494
2025-04-25 2025-04-23 46.800 39,017 -472 0.00% 1,825,996
2025-04-24 2025-04-22 46.600 39,489 +486 0.00% 1,840,187
2025-04-23 2025-04-17 46.000 39,003 -21 0.00% 1,794,138
2025-04-22 2025-04-16 45.400 39,024 -1,772 0.00% 1,771,690
2025-04-17 2025-04-15 45.350 40,796 +1,367 0.00% 1,850,099
2025-04-16 2025-04-14 47.500 39,429 +699 0.00% 1,872,878
2025-04-15 2025-04-11 46.700 38,730 -2 0.00% 1,808,691
2025-04-14 2025-04-10 44.100 38,732 +80 0.00% 1,708,081
2025-04-11 2025-04-09 43.250 38,652 -414 0.00% 1,671,699
2025-04-10 2025-04-08 39.150 39,066 -1,000 0.00% 1,529,434
2025-04-09 2025-04-07 37.700 40,066 +856 0.00% 1,510,488
2025-04-08 2025-04-03 45.050 39,210 -394 0.00% 1,766,410
2025-04-07 2025-04-02 44.700 39,604 -1,371 0.00% 1,770,299
2025-04-03 2025-04-01 44.300 40,975 +471 0.00% 1,815,192
2025-04-02 2025-03-31 46.100 40,504 +929 0.00% 1,867,234
2025-04-01 2025-03-28 48.000 39,575 +1,762 0.00% 1,899,600
2025-03-31 2025-03-27 50.350 37,813 +737 0.00% 1,903,885
2025-03-28 2025-03-26 48.300 37,076 -268 0.00% 1,790,771
2025-03-27 2025-03-25 47.500 37,344 -1,581 0.00% 1,773,840
2025-03-26 2025-03-24 48.300 38,925 +1,399 0.00% 1,880,078
2025-03-24 2025-03-20 50.750 37,526 +559 0.00% 1,904,444
2025-03-21 2025-03-19 51.050 36,967 -19 0.00% 1,887,165
2025-03-20 2025-03-18 51.700 36,986 -1,580 0.00% 1,912,176
2025-03-19 2025-03-17 49.550 38,566 +1,298 0.00% 1,910,945
2025-03-18 2025-03-14 50.500 37,268 -281 0.00% 1,882,034
2025-03-17 2025-03-13 49.850 37,549 +386 0.00% 1,871,818
2025-03-14 2025-03-12 52.450 37,163 -997 0.00% 1,949,199
2025-03-13 2025-03-11 53.300 38,160 +458 0.00% 2,033,928
2025-03-12 2025-03-10 52.050 37,702 +322 0.00% 1,962,389
2025-03-11 2025-03-07 54.600 37,380 -196 0.00% 2,040,948
2025-03-10 2025-03-06 56.300 37,576 +130 0.00% 2,115,529
2025-03-07 2025-03-05 54.950 37,446 +358 0.00% 2,057,658
2025-03-06 2025-03-04 51.550 37,088 +294 0.00% 1,911,886
2025-03-05 2025-03-03 51.400 36,794 -278 0.00% 1,891,212
2025-03-04 2025-02-28 53.600 37,072 -277 0.00% 1,987,059
2025-03-03 2025-02-27 57.800 37,349 -285 0.00% 2,158,772
2025-02-28 2025-02-26 57.400 37,634 +448 0.00% 2,160,192
2025-02-27 2025-02-25 54.200 37,186 -2,613 0.00% 2,015,481
2025-02-26 2025-02-24 55.000 39,799 +1,732 0.00% 2,188,945
2025-02-25 2025-02-21 54.200 38,067 +1,224 0.00% 2,063,231
2025-02-24 2025-02-20 50.250 36,843 -757 0.00% 1,851,361
2025-02-21 2025-02-19 51.800 37,600 -2,501 0.00% 1,947,680
2025-02-20 2025-02-18 47.800 40,101 +2,110 0.00% 1,916,828
2025-02-19 2025-02-17 47.500 37,991 -2,824 0.00% 1,804,572
2025-02-18 2025-02-14 45.550 40,815 -1,687 0.00% 1,859,123
2025-02-17 2025-02-13 46.000 42,502 +1,458 0.00% 1,955,092
2025-02-14 2025-02-12 47.950 41,044 -1,668 0.00% 1,968,060
2025-02-13 2025-02-11 45.300 42,712 +3,872 0.00% 1,934,854
2025-02-12 2025-02-10 47.800 38,840 +92 0.00% 1,856,552
2025-02-11 2025-02-07 46.650 38,748 +206 0.00% 1,807,594
2025-02-10 2025-02-06 47.900 38,542 -74 0.00% 1,846,162
2025-02-07 2025-02-05 44.700 38,616 +47 0.00% 1,726,135
2025-02-06 2025-02-04 45.450 38,569 -95 0.00% 1,752,961
2025-02-05 2025-02-03 41.900 38,664 -3,497 0.00% 1,620,022
2025-02-04 2025-01-28 38.000 42,161 +3,091 0.00% 1,602,118
2025-02-03 2025-01-24 41.300 39,070 +854 0.00% 1,613,591
2025-01-27 2025-01-23 39.050 38,216 -469 0.00% 1,492,335
2025-01-24 2025-01-22 42.100 38,685 +707 0.00% 1,628,638
2025-01-23 2025-01-21 41.900 37,978 -162 0.00% 1,591,278
2025-01-22 2025-01-20 39.400 38,140 +1,499 0.00% 1,502,716
2025-01-21 2025-01-17 39.450 36,641 -2,174 0.00% 1,445,487
2025-01-20 2025-01-16 36.000 38,815 +2,843 0.00% 1,397,340
2025-01-17 2025-01-15 37.200 35,972 -947 0.00% 1,338,158
2025-01-16 2025-01-14 35.100 36,919 +416 0.00% 1,295,857
2025-01-15 2025-01-13 34.350 36,503 +957 0.00% 1,253,878
2025-01-14 2025-01-10 32.350 35,546 -425 0.00% 1,149,913
2025-01-13 2025-01-09 31.450 35,971 +94 0.00% 1,131,288
2025-01-10 2025-01-08 30.550 35,877 +100 0.00% 1,096,042
2025-01-09 2025-01-07 31.150 35,777 +79 0.00% 1,114,454
2025-01-08 2025-01-06 29.650 35,698 -300 0.00% 1,058,446
2025-01-07 2025-01-03 29.550 35,998 -659 0.00% 1,063,741
2025-01-06 2025-01-02 29.000 36,657 -31 0.00% 1,063,053
2025-01-03 2024-12-31 31.800 36,688 -11,298 0.00% 1,166,678
2025-01-02 2024-12-27 30.650 47,986 +1,521 0.00% 1,470,771
2024-12-30 2024-12-24 29.150 46,465 -975 0.00% 1,354,455
2024-12-27 2024-12-20 28.300 47,440 -3,448 0.00% 1,342,552
2024-12-23 2024-12-19 26.150 50,888 +420 0.00% 1,330,721
2024-12-20 2024-12-18 25.950 50,468 +304 0.00% 1,309,645
2024-12-19 2024-12-17 25.250 50,164 +400 0.00% 1,266,641
2024-12-18 2024-12-16 25.350 49,764 +220 0.00% 1,261,517
2024-12-17 2024-12-13 25.900 49,544 -489 0.00% 1,283,190
2024-12-16 2024-12-12 27.100 50,033 +100 0.00% 1,355,894
2024-12-12 2024-12-10 27.000 49,933 +597 0.00% 1,348,191
2024-12-11 2024-12-09 27.550 49,336 +374 0.00% 1,359,207
2024-12-10 2024-12-06 26.450 48,962 -627 0.00% 1,295,045
2024-12-09 2024-12-05 26.100 49,589 +60 0.00% 1,294,273
2024-12-06 2024-12-04 26.300 49,529 -1,297 0.00% 1,302,613
2024-12-05 2024-12-03 26.000 50,826 +600 0.00% 1,321,476
2024-12-04 2024-12-02 26.400 50,226 +690 0.00% 1,325,966
2024-12-03 2024-11-29 26.000 49,536 +82 0.00% 1,287,936
2024-12-02 2024-11-28 25.150 49,454 +187 0.00% 1,243,768
2024-11-29 2024-11-27 25.700 49,267 +55 0.00% 1,266,162
2024-11-28 2024-11-26 24.650 49,212 +10,000 0.00% 1,213,076
2024-11-22 2024-11-20 26.900 39,212 +341 0.00% 1,054,803
2024-11-21 2024-11-19 27.100 38,871 -600 0.00% 1,053,404
2024-11-20 2024-11-18 26.450 39,471 +398 0.00% 1,044,008
2024-11-19 2024-11-15 26.400 39,073 -1,145 0.00% 1,031,527
2024-11-18 2024-11-14 26.550 40,218 +191 0.00% 1,067,788
2024-11-15 2024-11-13 27.150 40,027 -542 0.00% 1,086,733
2024-11-14 2024-11-12 27.150 40,569 +327 0.00% 1,101,448
2024-11-13 2024-11-11 29.500 40,242 +522 0.00% 1,187,139
2024-11-12 2024-11-08 28.550 39,720 -1,290 0.00% 1,134,006
2024-11-11 2024-11-07 28.250 41,010 +658 0.00% 1,158,532
2024-11-08 2024-11-06 26.900 40,352 -509 0.00% 1,085,469
2024-11-07 2024-11-05 27.500 40,861 -1,500 0.00% 1,123,678
2024-11-06 2024-11-04 25.850 42,361 +214 0.00% 1,095,032
2024-11-05 2024-11-01 25.750 42,147 +900 0.00% 1,085,285
2024-11-01 2024-10-30 26.600 41,247 +420 0.00% 1,097,170
2024-10-31 2024-10-29 28.700 40,827 +53 0.00% 1,171,735
2024-10-30 2024-10-28 28.800 40,774 -197 0.00% 1,174,291
2024-10-29 2024-10-25 28.800 40,971 -200 0.00% 1,179,965
2024-10-28 2024-10-24 28.500 41,171 +200 0.00% 1,173,374
2024-10-25 2024-10-23 29.150 40,971 +274 0.00% 1,194,305
2024-10-24 2024-10-22 29.700 40,697 -661 0.00% 1,208,701
2024-10-23 2024-10-21 29.600 41,358 +863 0.00% 1,224,197
2024-10-22 2024-10-18 30.250 40,495 -286 0.00% 1,224,974
2024-10-21 2024-10-17 26.000 40,781 -1,335 0.00% 1,060,306
2024-10-18 2024-10-16 25.800 42,116 -249 0.00% 1,086,593
2024-10-17 2024-10-15 26.150 42,365 +513 0.00% 1,107,845
2024-10-16 2024-10-14 26.650 41,852 -572 0.00% 1,115,356
2024-10-15 2024-10-10 25.500 42,424 +3,130 0.00% 1,081,812
2024-10-14 2024-10-09 27.200 39,294 -249 0.00% 1,068,797
2024-10-10 2024-10-08 27.200 39,543 -1,664 0.00% 1,075,570
2024-10-09 2024-10-07 33.300 41,207 -14,922 0.00% 1,372,193
2024-10-08 2024-10-04 27.350 56,129 +1,517 0.00% 1,535,128
2024-10-07 2024-10-03 21.150 54,612 -507 0.00% 1,155,044
2024-10-04 2024-10-02 22.200 55,119 -1,795 0.00% 1,223,642
2024-10-03 2024-09-30 20.850 56,914 +307 0.00% 1,186,657
2024-10-02 2024-09-27 18.560 56,607 +2,244 0.00% 1,050,626
2024-09-30 2024-09-26 17.780 54,363 -400 0.00% 966,574
2024-09-27 2024-09-25 17.120 54,763 +116 0.00% 937,543
2024-09-26 2024-09-24 17.000 54,647 -875 0.00% 928,999
2024-09-25 2024-09-23 16.260 55,522 +489 0.00% 902,788
2024-09-24 2024-09-20 16.200 55,033 +466 0.00% 891,535
2024-09-23 2024-09-19 16.060 54,567 +532 0.00% 876,346
2024-09-19 2024-09-16 15.600 54,035 -500 0.00% 842,946
2024-09-17 2024-09-13 15.600 54,535 -320 0.00% 850,746
2024-09-16 2024-09-12 15.500 54,855 +100 0.00% 850,252
2024-09-13 2024-09-11 15.380 54,755 +300 0.00% 842,132
2024-09-11 2024-09-09 15.960 54,455 +100 0.00% 869,102
2024-09-09 2024-09-04 16.120 54,355 +91 0.00% 876,203
2024-09-05 2024-09-03 16.380 54,264 -265 0.00% 888,844
2024-09-04 2024-09-02 16.400 54,529 +160 0.00% 894,276
2024-08-28 2024-08-26 16.480 54,369 +200 0.00% 896,001
2024-08-22 2024-08-20 16.900 54,169 -171 0.00% 915,456
2024-08-21 2024-08-19 17.000 54,340 +171 0.00% 923,780
2024-08-20 2024-08-16 16.960 54,169 +100 0.00% 918,706
2024-08-19 2024-08-15 16.860 54,069 -388 0.00% 911,603
2024-08-09 2024-08-07 15.800 54,457 -100 0.00% 860,421
2024-08-08 2024-08-06 15.760 54,557 +91 0.00% 859,818
2024-08-07 2024-08-05 15.820 54,466 +100 0.00% 861,652
2024-08-05 2024-08-01 17.060 54,366 +186 0.00% 927,484
2024-08-01 2024-07-30 16.320 54,180 -500 0.00% 884,218
2024-07-30 2024-07-26 16.800 54,680 +300 0.00% 918,624
2024-07-29 2024-07-25 16.660 54,380 +250 0.00% 905,971
2024-07-26 2024-07-24 17.140 54,130 -1,000 0.00% 927,788
2024-07-24 2024-07-22 18.020 55,130 -528 0.00% 993,443
2024-07-22 2024-07-18 17.300 55,658 +362 0.00% 962,883
2024-07-18 2024-07-16 18.100 55,296 -101 0.00% 1,000,858
2024-07-17 2024-07-15 18.160 55,397 -774 0.00% 1,006,010
2024-07-16 2024-07-12 18.100 56,171 +123 0.00% 1,016,695
2024-07-15 2024-07-11 18.180 56,048 +375 0.00% 1,018,953
2024-07-12 2024-07-10 17.760 55,673 +300 0.00% 988,752
2024-07-10 2024-07-08 17.440 55,373 -413 0.00% 965,705
2024-07-09 2024-07-05 17.320 55,786 -700 0.00% 966,214
2024-07-08 2024-07-04 17.480 56,486 +280 0.00% 987,375
2024-07-04 2024-07-02 17.060 56,206 -562 0.00% 958,874
2024-06-28 2024-06-26 17.700 56,768 -900 0.00% 1,004,794
2024-06-26 2024-06-24 17.980 57,668 +472 0.00% 1,036,871
2024-06-25 2024-06-21 18.620 57,196 +200 0.00% 1,064,990
2024-06-24 2024-06-20 19.140 56,996 -20,976 0.00% 1,090,903
2024-06-21 2024-06-19 18.860 77,972 +505 0.00% 1,470,552
2024-06-20 2024-06-18 18.660 77,467 +534 0.00% 1,445,534
2024-06-19 2024-06-17 18.080 76,933 -1,227 0.00% 1,390,949
2024-06-18 2024-06-14 17.620 78,160 +292 0.00% 1,377,179
2024-06-17 2024-06-13 18.100 77,868 +225 0.00% 1,409,411
2024-06-14 2024-06-12 17.860 77,643 +782 0.00% 1,386,704
2024-06-13 2024-06-11 18.640 76,861 +74 0.00% 1,432,689
2024-06-12 2024-06-07 18.380 76,787 -2,273 0.00% 1,411,345
2024-06-11 2024-06-06 18.060 79,060 +1,626 0.00% 1,427,824
2024-06-07 2024-06-05 17.100 77,434 -9,945 0.00% 1,324,121
2024-06-06 2024-06-04 16.760 87,379 -74 0.00% 1,464,472
2024-06-05 2024-06-03 16.700 87,453 +234 0.00% 1,460,465
2024-06-04 2024-05-31 16.540 87,219 +20,639 0.00% 1,442,602
2024-06-03 2024-05-30 16.840 66,580 -665 0.00% 1,121,207
2024-05-31 2024-05-29 16.060 67,245 +10,130 0.00% 1,079,955
2024-05-30 2024-05-28 16.280 57,115 +255 0.00% 929,832
2024-05-29 2024-05-27 16.480 56,860 -872 0.00% 937,053
2024-05-28 2024-05-24 15.340 57,732 -9,100 0.00% 885,609
2024-05-23 2024-05-21 16.040 66,832 +164 0.00% 1,071,985
2024-05-22 2024-05-20 16.700 66,668 +38 0.00% 1,113,356
2024-05-21 2024-05-17 16.840 66,630 -861 0.00% 1,122,049
2024-05-20 2024-05-16 16.620 67,491 -204 0.00% 1,121,700
2024-05-17 2024-05-14 16.300 67,695 -2,856 0.00% 1,103,428
2024-05-16 2024-05-13 16.400 70,551 +638 0.00% 1,157,036
2024-05-14 2024-05-10 16.260 69,913 +836 0.00% 1,136,785
2024-05-13 2024-05-09 16.020 69,077 +913 0.00% 1,106,614
2024-05-10 2024-05-08 15.300 68,164 +206 0.00% 1,042,909
2024-05-09 2024-05-07 15.740 67,958 +49 0.00% 1,069,659
2024-05-08 2024-05-06 16.000 67,909 +24 0.00% 1,086,544
2024-05-07 2024-05-03 16.000 67,885 -144 0.00% 1,086,160
2024-05-03 2024-04-30 15.520 68,029 +244 0.00% 1,055,810
2024-04-30 2024-04-26 15.540 67,785 +79 0.00% 1,053,379
2024-04-29 2024-04-25 15.100 67,706 -500 0.00% 1,022,361
2024-04-26 2024-04-24 14.860 68,206 +261 0.00% 1,013,541
2024-04-25 2024-04-23 14.340 67,945 +240 0.00% 974,331
2024-04-22 2024-04-18 14.520 67,705 -500 0.00% 983,077
2024-04-19 2024-04-17 14.180 68,205 +239 0.00% 967,147
2024-04-17 2024-04-15 14.520 67,966 -696 0.00% 986,866
2024-04-15 2024-04-11 14.440 68,662 -500 0.00% 991,479
2024-04-12 2024-04-10 14.700 69,162 +300 0.00% 1,016,681
2024-04-11 2024-04-09 14.980 68,862 -500 0.00% 1,031,553
2024-04-10 2024-04-08 14.520 69,362 +156 0.00% 1,007,136
2024-04-09 2024-04-05 14.920 69,206 +335 0.00% 1,032,554
2024-04-05 2024-04-02 15.240 68,871 +271 0.00% 1,049,594
2024-04-03 2024-03-28 15.160 68,600 +227 0.00% 1,039,976
2024-03-28 2024-03-26 15.400 68,373 -420 0.00% 1,052,944
2024-03-25 2024-03-21 16.720 68,793 +601 0.00% 1,150,219
2024-03-21 2024-03-19 16.620 68,192 -200 0.00% 1,133,351
2024-03-18 2024-03-14 16.780 68,392 -455 0.00% 1,147,618
2024-03-12 2024-03-08 16.620 68,847 +100 0.00% 1,144,237
2024-03-07 2024-03-05 16.380 68,747 -500 0.00% 1,126,076
2024-03-04 2024-02-29 16.780 69,247 -197 0.00% 1,161,965
2024-03-01 2024-02-28 15.840 69,444 +350 0.00% 1,099,993
2024-02-29 2024-02-27 16.620 69,094 -552 0.00% 1,148,342
2024-02-28 2024-02-26 15.080 69,646 +101 0.00% 1,050,262
2024-02-27 2024-02-23 14.980 69,545 +400 0.00% 1,041,784
2024-02-26 2024-02-22 15.160 69,145 +100 0.00% 1,048,238
2024-02-23 2024-02-21 15.040 69,045 +266 0.00% 1,038,437
2024-02-21 2024-02-19 14.560 68,779 -72 0.00% 1,001,422
2024-02-20 2024-02-16 15.120 68,851 -400 0.00% 1,041,027
2024-02-19 2024-02-15 14.580 69,251 +200 0.00% 1,009,680
2024-02-15 2024-02-09 14.240 69,051 -400 0.00% 983,286
2024-02-08 2024-02-06 15.340 69,451 +100 0.00% 1,065,378
2024-02-07 2024-02-05 14.120 69,351 +612 0.00% 979,236
2024-02-02 2024-01-31 14.080 68,739 -406 0.00% 967,845
2024-02-01 2024-01-30 14.420 69,145 +100 0.00% 997,071
2024-01-31 2024-01-29 15.400 69,045 +100 0.00% 1,063,293
2024-01-17 2024-01-15 17.060 68,945 -93 0.00% 1,176,202
2024-01-15 2024-01-11 17.740 69,038 +151 0.00% 1,224,734
2024-01-02 2023-12-28 20.200 68,887 +200 0.00% 1,391,517
2023-12-22 2023-12-20 20.500 68,687 -500 0.00% 1,408,084
2023-12-21 2023-12-19 20.450 69,187 +200 0.00% 1,414,874
2023-12-18 2023-12-14 20.300 68,987 -75 0.00% 1,400,436
2023-12-15 2023-12-13 20.550 69,062 +200 0.00% 1,419,224
2023-12-13 2023-12-11 20.850 68,862 +248 0.00% 1,435,773
2023-12-11 2023-12-07 20.750 68,614 -100 0.00% 1,423,740
2023-12-06 2023-12-04 20.900 68,714 -300 0.00% 1,436,123
2023-12-01 2023-11-29 22.600 69,014 +213 0.00% 1,559,716
2023-11-30 2023-11-28 22.750 68,801 -393 0.00% 1,565,223
2023-11-29 2023-11-27 22.200 69,194 +200 0.00% 1,536,107
2023-11-27 2023-11-23 21.800 68,994 +300 0.00% 1,504,069
2023-11-24 2023-11-22 21.450 68,694 -500 0.00% 1,473,486
2023-11-23 2023-11-21 21.700 69,194 +146 0.00% 1,501,510
2023-11-20 2023-11-16 21.850 69,048 +10,000 0.00% 1,508,699
2023-11-17 2023-11-15 22.350 59,048 -117 0.00% 1,319,723
2023-11-16 2023-11-14 22.050 59,165 +200 0.00% 1,304,588
2023-11-15 2023-11-13 22.200 58,965 -1,000 0.00% 1,309,023
2023-11-14 2023-11-10 21.800 59,965 +653 0.00% 1,307,237
2023-11-13 2023-11-09 23.400 59,312 +420 0.00% 1,387,901
2023-11-10 2023-11-08 23.900 58,892 +161 0.00% 1,407,519
2023-11-09 2023-11-07 24.000 58,731 -900 0.00% 1,409,544
2023-11-08 2023-11-06 24.350 59,631 -774 0.00% 1,452,015
2023-11-07 2023-11-03 24.500 60,405 +848 0.00% 1,479,922
2023-11-06 2023-11-02 23.850 59,557 -738 0.00% 1,420,434
2023-11-03 2023-11-01 24.000 60,295 +431 0.00% 1,447,080
2023-11-02 2023-10-31 23.300 59,864 -120 0.00% 1,394,831
2023-11-01 2023-10-30 24.150 59,984 -11,586 0.00% 1,448,614
2023-10-31 2023-10-27 22.750 71,570 +1,496 0.00% 1,628,218
2023-10-27 2023-10-25 21.600 70,074 +259 0.00% 1,513,598
2023-10-26 2023-10-24 21.200 69,815 -422 0.00% 1,480,078
2023-10-25 2023-10-20 21.050 70,237 +774 0.00% 1,478,489
2023-10-24 2023-10-19 20.950 69,463 -725 0.00% 1,455,250
2023-10-20 2023-10-18 20.950 70,188 -759 0.00% 1,470,439
2023-10-19 2023-10-17 20.550 70,947 +242 0.00% 1,457,961
2023-10-18 2023-10-16 20.150 70,705 +103 0.00% 1,424,706
2023-10-17 2023-10-13 20.700 70,602 -277 0.00% 1,461,461
2023-10-16 2023-10-12 21.000 70,879 +290 0.00% 1,488,459
2023-10-13 2023-10-11 21.000 70,589 +572 0.00% 1,482,369
2023-10-12 2023-10-10 19.680 70,017 +301 0.00% 1,377,935
2023-10-11 2023-10-09 19.480 69,716 -216 0.00% 1,358,068
2023-10-10 2023-10-06 19.200 69,932 +310 0.00% 1,342,694
2023-10-09 2023-10-05 19.220 69,622 -500 0.00% 1,338,135
2023-10-06 2023-10-04 19.360 70,122 +212 0.00% 1,357,562
2023-10-05 2023-10-03 19.700 69,910 +200 0.00% 1,377,227
2023-10-03 2023-09-28 19.800 69,710 +229 0.00% 1,380,258
2023-09-29 2023-09-27 19.580 69,481 +405 0.00% 1,360,438
2023-09-28 2023-09-26 19.340 69,076 +954 0.00% 1,335,930
2023-09-26 2023-09-22 19.520 68,122 +2 0.00% 1,329,741
2023-09-25 2023-09-21 19.080 68,120 +400 0.00% 1,299,730
2023-09-22 2023-09-20 19.060 67,720 -225 0.00% 1,290,743
2023-09-21 2023-09-19 19.300 67,945 +324 0.00% 1,311,338
2023-09-19 2023-09-15 19.900 67,621 -4,273 0.00% 1,345,658
2023-09-18 2023-09-14 19.820 71,894 -200 0.00% 1,424,939
2023-09-15 2023-09-13 19.820 72,094 +406 0.00% 1,428,903
2023-09-14 2023-09-12 19.820 71,688 +400 0.00% 1,420,856
2023-09-12 2023-09-07 19.820 71,288 +329 0.00% 1,412,928
2023-09-11 2023-09-06 21.450 70,959 -589 0.00% 1,522,071
2023-09-07 2023-09-05 20.950 71,548 -4,000 0.00% 1,498,931
2023-09-06 2023-09-04 21.850 75,548 +301 0.00% 1,650,724
2023-09-05 2023-08-31 19.700 75,247 +50 0.00% 1,482,366
2023-09-04 2023-08-30 19.220 75,197 -5,000 0.00% 1,445,286
2023-08-31 2023-08-29 19.080 80,197 -7,296 0.00% 1,530,159
2023-08-30 2023-08-28 17.800 87,493 +133 0.00% 1,557,375
2023-08-24 2023-08-22 17.440 87,360 +217 0.00% 1,523,558
2023-08-22 2023-08-18 17.640 87,143 +200 0.00% 1,537,203
2023-08-18 2023-08-16 17.500 86,943 +200 0.00% 1,521,502
2023-08-17 2023-08-15 17.700 86,743 +79 0.00% 1,535,351
2023-08-15 2023-08-11 18.100 86,664 +499 0.00% 1,568,618
2023-08-14 2023-08-10 18.480 86,165 +24 0.00% 1,592,329
2023-08-10 2023-08-08 18.460 86,141 +713 0.00% 1,590,163
2023-08-09 2023-08-07 18.620 85,428 +301 0.00% 1,590,669
2023-08-08 2023-08-04 18.720 85,127 +400 0.00% 1,593,577
2023-08-04 2023-08-02 18.920 84,727 -630 0.00% 1,603,035
2023-08-03 2023-08-01 19.260 85,357 +100 0.00% 1,643,976
2023-08-02 2023-07-31 19.680 85,257 +401 0.00% 1,677,858
2023-08-01 2023-07-28 19.620 84,856 +450 0.00% 1,664,875
2023-07-26 2023-07-24 18.480 84,406 -19,800 0.00% 1,559,823
2023-07-25 2023-07-21 19.020 104,206 +100 0.00% 1,981,998
2023-07-21 2023-07-19 19.380 104,106 +150 0.00% 2,017,574
2023-07-20 2023-07-18 19.620 103,956 +819 0.00% 2,039,617
2023-07-18 2023-07-13 19.860 103,137 -275 0.00% 2,048,301
2023-07-13 2023-07-11 19.800 103,412 +394 0.00% 2,047,558
2023-07-07 2023-07-05 20.250 103,018 +200 0.00% 2,086,114
2023-07-06 2023-07-04 20.800 102,818 +100 0.00% 2,138,614
2023-07-05 2023-07-03 20.600 102,718 +100 0.00% 2,115,991
2023-07-03 2023-06-29 20.400 102,618 +100 0.00% 2,093,407
2023-06-30 2023-06-28 20.600 102,518 -10,000 0.00% 2,111,871
2023-06-27 2023-06-23 20.100 112,518 +300 0.00% 2,261,612
2023-06-21 2023-06-19 22.450 112,218 +220 0.00% 2,519,294
2023-06-19 2023-06-15 22.750 111,998 -166 0.00% 2,547,954
2023-06-16 2023-06-14 22.650 112,164 +680 0.00% 2,540,515
2023-06-15 2023-06-13 22.500 111,484 -47 0.00% 2,508,390
2023-06-14 2023-06-12 21.500 111,531 +912 0.00% 2,397,916
2023-06-13 2023-06-09 21.150 110,619 +439 0.00% 2,339,592
2023-06-12 2023-06-08 21.300 110,180 +1,175 0.00% 2,346,834
2023-06-09 2023-06-07 21.700 109,005 +1,350 0.00% 2,365,408
2023-06-08 2023-06-06 21.200 107,655 +644 0.00% 2,282,286
2023-06-07 2023-06-05 21.200 107,011 +1,694 0.00% 2,268,633
2023-06-06 2023-06-02 19.940 105,317 +2 0.00% 2,100,021
2023-06-01 2023-05-30 19.920 105,315 +53 0.00% 2,097,875
2023-05-31 2023-05-29 20.000 105,262 +804 0.00% 2,105,240
2023-05-24 2023-05-22 21.050 104,458 +452 0.00% 2,198,841
2023-05-23 2023-05-19 20.800 104,006 +500 0.00% 2,163,325
2023-05-22 2023-05-18 21.000 103,506 +431 0.00% 2,173,626
2023-05-19 2023-05-17 20.400 103,075 +162 0.00% 2,102,730
2023-05-18 2023-05-16 20.400 102,913 +180 0.00% 2,099,425
2023-05-17 2023-05-15 20.500 102,733 +440 0.00% 2,106,026
2023-05-16 2023-05-12 20.200 102,293 +707 0.00% 2,066,319
2023-05-12 2023-05-10 19.680 101,586 +897 0.00% 1,999,212
2023-05-11 2023-05-09 19.260 100,689 -122 0.00% 1,939,270
2023-05-10 2023-05-08 20.800 100,811 +871 0.00% 2,096,869
2023-05-09 2023-05-05 20.950 99,940 +718 0.00% 2,093,743
2023-05-08 2023-05-04 21.500 99,222 +400 0.00% 2,133,273
2023-05-04 2023-05-02 22.500 98,822 +400 0.00% 2,223,495
2023-05-03 2023-04-28 22.550 98,422 +578 0.00% 2,219,416
2023-05-02 2023-04-27 21.650 97,844 +300 0.00% 2,118,323
2023-04-28 2023-04-26 21.600 97,544 +1,144 0.00% 2,106,950
2023-04-27 2023-04-25 21.700 96,400 +11,041 0.00% 2,091,880
2023-04-26 2023-04-24 23.000 85,359 +1,219 0.00% 1,963,257
2023-04-25 2023-04-21 23.250 84,140 +1,670 0.00% 1,956,255
2023-04-24 2023-04-20 25.600 82,470 -3,112 0.00% 2,111,232
2023-04-21 2023-04-19 24.100 85,582 +802 0.00% 2,062,526
2023-04-20 2023-04-18 23.700 84,780 +1,931 0.00% 2,009,286
2023-04-19 2023-04-17 24.650 82,849 -10,435 0.00% 2,042,228
2023-04-18 2023-04-14 23.900 93,284 +237 0.00% 2,229,488
2023-04-17 2023-04-13 22.300 93,047 +400 0.00% 2,074,948
2023-04-14 2023-04-12 23.050 92,647 +500 0.00% 2,135,513
2023-04-12 2023-04-06 22.450 92,147 -4,200 0.00% 2,068,700
2023-04-11 2023-04-04 20.850 96,347 -7,845 0.00% 2,008,835
2023-04-06 2023-04-03 20.000 104,192 +400 0.00% 2,083,840
2023-04-04 2023-03-31 18.600 103,792 +469 0.00% 1,930,531
2023-04-03 2023-03-30 18.260 103,323 +2,345 0.00% 1,886,678
2023-03-31 2023-03-29 17.860 100,978 +87 0.00% 1,803,467
2023-03-30 2023-03-28 17.680 100,891 +275 0.00% 1,783,753
2023-03-29 2023-03-27 17.700 100,616 +162 0.00% 1,780,903
2023-03-28 2023-03-24 17.940 100,454 +520 0.00% 1,802,145
2023-03-23 2023-03-21 18.720 99,934 +475 0.00% 1,870,764
2023-03-22 2023-03-20 18.620 99,459 +967 0.00% 1,851,927
2023-03-21 2023-03-17 18.940 98,492 +1,175 0.00% 1,865,438
2023-03-20 2023-03-16 17.280 97,317 +742 0.00% 1,681,638
2023-03-17 2023-03-15 17.520 96,575 +315 0.00% 1,691,994
2023-03-16 2023-03-14 17.220 96,260 +75 0.00% 1,657,597
2023-03-15 2023-03-13 16.100 96,185 +389 0.00% 1,548,579
2023-03-14 2023-03-10 15.700 95,796 -2 0.00% 1,503,997
2023-03-13 2023-03-09 16.480 95,798 +10 0.00% 1,578,751
2023-03-10 2023-03-08 16.500 95,788 +45 0.00% 1,580,502
2023-03-09 2023-03-07 16.680 95,743 +162 0.00% 1,596,993
2023-03-08 2023-03-06 16.720 95,581 +454 0.00% 1,598,114
2023-03-07 2023-03-03 16.880 95,127 -9,217 0.00% 1,605,744
2023-03-03 2023-03-01 16.400 104,344 +100 0.00% 1,711,242
2023-03-02 2023-02-28 16.040 104,244 +618 0.00% 1,672,074
2023-02-28 2023-02-24 16.520 103,626 +200 0.00% 1,711,902
2023-02-24 2023-02-22 16.540 103,426 +100 0.00% 1,710,666
2023-02-17 2023-02-15 17.000 103,326 +149 0.00% 1,756,542
2023-02-15 2023-02-13 17.060 103,177 +562 0.00% 1,760,200
2023-02-14 2023-02-10 17.240 102,615 +100 0.00% 1,769,083
2023-02-10 2023-02-08 17.420 102,515 -11 0.00% 1,785,811
2023-02-09 2023-02-07 17.480 102,526 +280 0.00% 1,792,154
2023-02-06 2023-02-02 17.840 102,246 +400 0.00% 1,824,069
2023-02-02 2023-01-31 17.240 101,846 +141 0.00% 1,755,825
2023-02-01 2023-01-30 17.400 101,705 +100 0.00% 1,769,667
2023-01-26 2023-01-19 17.500 101,605 +588 0.00% 1,778,088
2023-01-19 2023-01-17 17.480 101,017 +341 0.00% 1,765,777
2023-01-18 2023-01-16 17.320 100,676 +499 0.00% 1,743,708
2023-01-17 2023-01-13 17.180 100,177 -77 0.00% 1,721,041
2023-01-12 2023-01-10 17.520 100,254 -111 0.00% 1,756,450
2022-12-30 2022-12-28 16.920 100,365 +300 0.00% 1,698,176
2022-12-22 2022-12-20 16.660 100,065 +150 0.00% 1,667,083
2022-12-20 2022-12-16 17.520 99,915 +507 0.00% 1,750,511
2022-12-19 2022-12-15 17.540 99,408 +178 0.00% 1,743,616
2022-12-16 2022-12-14 17.520 99,230 +200 0.00% 1,738,510
2022-12-12 2022-12-08 16.500 99,030 -119 0.00% 1,633,995
2022-12-08 2022-12-06 16.160 99,149 +493 0.00% 1,602,248
2022-12-06 2022-12-02 15.760 98,656 +159 0.00% 1,554,819
2022-12-05 2022-12-01 16.660 98,497 +162 0.00% 1,640,960
2022-12-02 2022-11-30 16.980 98,335 +419 0.00% 1,669,728
2022-12-01 2022-11-29 17.020 97,916 +433 0.00% 1,666,530
2022-11-29 2022-11-25 17.040 97,483 +162 0.00% 1,661,110
2022-11-25 2022-11-23 16.920 97,321 +559 0.00% 1,646,671
2022-11-23 2022-11-21 17.000 96,762 +849 0.00% 1,644,954
2022-11-22 2022-11-18 17.000 95,913 +100 0.00% 1,630,521
2022-11-21 2022-11-17 17.400 95,813 +408 0.00% 1,667,146
2022-11-18 2022-11-16 17.640 95,405 +100 0.00% 1,682,944
2022-11-17 2022-11-15 17.940 95,305 +932 0.00% 1,709,772
2022-11-16 2022-11-14 16.460 94,373 +100 0.00% 1,553,380
2022-11-15 2022-11-11 16.740 94,273 -1,778 0.00% 1,578,130
2022-11-14 2022-11-10 16.680 96,051 +759 0.00% 1,602,131
2022-11-11 2022-11-09 17.080 95,292 +39 0.00% 1,627,587
2022-11-10 2022-11-08 16.940 95,253 +456 0.00% 1,613,586
2022-11-09 2022-11-07 16.880 94,797 +1,050 0.00% 1,600,173
2022-11-04 2022-11-02 16.880 93,747 +557 0.00% 1,582,449
2022-11-03 2022-11-01 16.820 93,190 +100 0.00% 1,567,456
2022-11-02 2022-10-31 16.400 93,090 +600 0.00% 1,526,676
2022-11-01 2022-10-28 16.100 92,490 +7 0.00% 1,489,089
2022-10-31 2022-10-27 16.640 92,483 +983 0.00% 1,538,917
2022-10-28 2022-10-26 16.060 91,500 +400 0.00% 1,469,490
2022-10-26 2022-10-24 15.400 91,100 +200 0.00% 1,402,940
2022-10-24 2022-10-20 15.760 90,900 +200 0.00% 1,432,584
2022-10-21 2022-10-19 15.520 90,700 +134 0.00% 1,407,664
2022-10-20 2022-10-18 15.800 90,566 -297 0.00% 1,430,943
2022-10-19 2022-10-17 15.360 90,863 +300 0.00% 1,395,656
2022-10-18 2022-10-14 15.320 90,563 +328 0.00% 1,387,425
2022-10-17 2022-10-13 15.160 90,235 -349 0.00% 1,367,963
2022-10-14 2022-10-12 15.600 90,584 +100 0.00% 1,413,110
2022-10-13 2022-10-11 15.760 90,484 +316 0.00% 1,426,028
2022-10-07 2022-10-05 16.940 90,168 +400 0.00% 1,527,446
2022-10-06 2022-10-03 16.140 89,768 -1,500 0.00% 1,448,856
2022-10-05 2022-09-30 16.000 91,268 +147 0.00% 1,460,288
2022-10-03 2022-09-29 15.980 91,121 +694 0.00% 1,456,114
2022-09-28 2022-09-26 16.420 90,427 +448 0.00% 1,484,811
2022-09-27 2022-09-23 16.460 89,979 +350 0.00% 1,481,054
2022-09-23 2022-09-21 16.460 89,629 +100 0.00% 1,475,293
2022-09-22 2022-09-20 16.420 89,529 +159 0.00% 1,470,066
2022-09-21 2022-09-19 16.060 89,370 +241 0.00% 1,435,282
2022-09-20 2022-09-16 16.300 89,129 -273 0.00% 1,452,803
2022-09-15 2022-09-13 16.120 89,402 -2,372 0.00% 1,441,160
2022-09-13 2022-09-08 15.800 91,774 +293 0.00% 1,450,029
2022-09-08 2022-09-06 15.500 91,481 +574 0.00% 1,417,956
2022-09-07 2022-09-05 15.140 90,907 +355 0.00% 1,376,332
2022-09-01 2022-08-30 15.420 90,552 +168 0.00% 1,396,312
2022-08-29 2022-08-25 15.740 90,384 +154 0.00% 1,422,644
2022-08-19 2022-08-17 16.040 90,230 +310 0.00% 1,447,289
2022-08-18 2022-08-16 15.860 89,920 +487 0.00% 1,426,131
2022-08-17 2022-08-15 16.040 89,433 -13 0.00% 1,434,505
2022-08-15 2022-08-11 17.720 89,446 -2,000 0.00% 1,584,983
2022-08-12 2022-08-10 17.140 91,446 -113 0.00% 1,567,384
2022-08-10 2022-08-08 17.540 91,559 +628 0.00% 1,605,945
2022-08-08 2022-08-04 16.720 90,931 -3,000 0.00% 1,520,366
2022-08-05 2022-08-03 16.180 93,931 -1,500 0.00% 1,519,804
2022-08-04 2022-08-02 15.540 95,431 -1,000 0.00% 1,482,998
2022-08-02 2022-07-29 16.380 96,431 +250 0.00% 1,579,540
2022-07-28 2022-07-26 17.000 96,181 +8 0.00% 1,635,077
2022-07-27 2022-07-25 17.200 96,173 +75 0.00% 1,654,176
2022-07-26 2022-07-22 16.900 96,098 -1,446 0.00% 1,624,056
2022-07-25 2022-07-21 16.620 97,544 -2,000 0.00% 1,621,181
2022-07-22 2022-07-20 16.580 99,544 -2,000 0.00% 1,650,440
2022-07-21 2022-07-19 16.380 101,544 +491 0.00% 1,663,291
2022-07-20 2022-07-18 16.580 101,053 -1,000 0.00% 1,675,459
2022-07-18 2022-07-14 16.140 102,053 -450 0.00% 1,647,135
2022-07-14 2022-07-12 16.520 102,503 +100 0.00% 1,693,350
2022-07-13 2022-07-11 17.100 102,403 +100 0.00% 1,751,091
2022-07-12 2022-07-08 17.500 102,303 +262 0.00% 1,790,302
2022-07-11 2022-07-07 17.300 102,041 +100 0.00% 1,765,309
2022-07-07 2022-07-05 17.600 101,941 +372 0.00% 1,794,162
2022-07-06 2022-07-04 17.600 101,569 +100 0.00% 1,787,614
2022-07-05 2022-06-30 18.180 101,469 +418 0.00% 1,844,706
2022-06-30 2022-06-28 18.860 101,051 +449 0.00% 1,905,822
2022-06-29 2022-06-27 18.560 100,602 +646 0.00% 1,867,173
2022-06-27 2022-06-23 17.720 99,956 +1,200 0.00% 1,771,220
2022-06-23 2022-06-21 18.020 98,756 +1 0.00% 1,779,583
2022-06-21 2022-06-17 18.080 98,755 +460 0.00% 1,785,490
2022-06-20 2022-06-16 17.780 98,295 +100 0.00% 1,747,685
2022-06-17 2022-06-15 18.380 98,195 -204 0.00% 1,804,824
2022-06-16 2022-06-14 18.440 98,399 -4,500 0.00% 1,814,478
2022-06-15 2022-06-13 18.860 102,899 +1,538 0.00% 1,940,675
2022-06-14 2022-06-10 18.860 101,361 +100 0.00% 1,911,668
2022-06-09 2022-06-07 17.900 101,261 +539 0.00% 1,812,572
2022-06-08 2022-06-06 17.800 100,722 +750 0.00% 1,792,852
2022-06-07 2022-06-02 17.200 99,972 +300 0.00% 1,719,518
2022-06-02 2022-05-31 17.100 99,672 +100 0.00% 1,704,391
2022-06-01 2022-05-30 17.360 99,572 +249 0.00% 1,728,570
2022-05-31 2022-05-27 17.260 99,323 +484 0.00% 1,714,315
2022-05-26 2022-05-24 16.680 98,839 +253 0.00% 1,648,635
2022-05-24 2022-05-20 16.280 98,586 +204 0.00% 1,604,980
2022-05-23 2022-05-19 15.880 98,382 +1 0.00% 1,562,306
2022-05-20 2022-05-18 15.840 98,381 +118 0.00% 1,558,355
2022-05-18 2022-05-16 15.640 98,263 +787 0.00% 1,536,833
2022-05-17 2022-05-13 15.980 97,476 -81 0.00% 1,557,666
2022-05-13 2022-05-11 15.820 97,557 +300 0.00% 1,543,352
2022-05-12 2022-05-10 15.160 97,257 +200 0.00% 1,474,416
2022-05-10 2022-05-05 16.100 97,057 -3,000 0.00% 1,562,618
2022-05-04 2022-04-29 16.420 100,057 +200 0.00% 1,642,936
2022-05-03 2022-04-28 15.560 99,857 +14 0.00% 1,553,775
2022-04-27 2022-04-25 15.000 99,843 +5,134 0.00% 1,497,645
2022-04-26 2022-04-22 15.900 94,709 +400 0.00% 1,505,873
2022-04-20 2022-04-14 16.600 94,309 -23 0.00% 1,565,529
2022-04-04 2022-03-31 17.140 94,332 +109 0.00% 1,616,850
2022-03-29 2022-03-25 16.800 94,223 +350 0.00% 1,582,946
2022-03-28 2022-03-24 17.640 93,873 +500 0.00% 1,655,920
2022-03-25 2022-03-23 18.140 93,373 +200 0.00% 1,693,786
2022-03-22 2022-03-18 17.020 93,173 -1,000 0.00% 1,585,804
2022-03-18 2022-03-16 16.500 94,173 +604 0.00% 1,553,854
2022-03-17 2022-03-15 15.140 93,569 +1,143 0.00% 1,416,635
2022-03-16 2022-03-14 17.060 92,426 +482 0.00% 1,576,788
2022-03-15 2022-03-11 18.080 91,944 +37 0.00% 1,662,348
2022-03-08 2022-03-04 18.080 91,907 -17 0.00% 1,661,679
2022-03-01 2022-02-25 19.800 91,924 +400 0.00% 1,820,095
2022-02-25 2022-02-23 20.200 91,524 +200 0.00% 1,848,785
2022-02-18 2022-02-16 20.650 91,324 -2,000 0.00% 1,885,841
2022-02-17 2022-02-15 20.550 93,324 +451 0.00% 1,917,808
2022-02-16 2022-02-14 20.200 92,873 +400 0.00% 1,876,035
2022-02-15 2022-02-11 20.150 92,473 +2,100 0.00% 1,863,331
2022-02-14 2022-02-10 19.660 90,373 +200 0.00% 1,776,733
2022-02-11 2022-02-09 19.500 90,173 +300 0.00% 1,758,374
2022-02-10 2022-02-08 18.840 89,873 +250 0.00% 1,693,207
2022-02-09 2022-02-07 19.000 89,623 +200 0.00% 1,702,837
2022-02-07 2022-01-31 18.680 89,423 +1 0.00% 1,670,422
2022-02-04 2022-01-27 18.900 89,422 -300 0.00% 1,690,076
2022-01-27 2022-01-25 19.020 89,722 +100 0.00% 1,706,512
2022-01-25 2022-01-21 19.520 89,622 +100 0.00% 1,749,421
2022-01-24 2022-01-20 19.460 89,522 +700 0.00% 1,742,098
2022-01-20 2022-01-18 19.420 88,822 -567 0.00% 1,724,923
2022-01-19 2022-01-17 18.680 89,389 +700 0.00% 1,669,787
2022-01-17 2022-01-13 18.660 88,689 +2 0.00% 1,654,937
2022-01-13 2022-01-11 18.260 88,687 +1,000 0.00% 1,619,425
2022-01-12 2022-01-10 18.300 87,687 +204 0.00% 1,604,672
2022-01-11 2022-01-07 18.180 87,483 +200 0.00% 1,590,441
2022-01-06 2022-01-04 18.600 87,283 +100 0.00% 1,623,464
2022-01-05 2022-01-03 18.840 87,183 +138 0.00% 1,642,528
2022-01-04 2021-12-31 18.660 87,045 -859 0.00% 1,624,260
2021-12-30 2021-12-28 18.340 87,904 +263 0.00% 1,612,159
2021-12-29 2021-12-24 18.400 87,641 +178 0.00% 1,612,594
2021-12-22 2021-12-20 18.040 87,463 +178 0.00% 1,577,833
2021-12-21 2021-12-17 18.680 87,285 +250 0.00% 1,630,484
2021-12-20 2021-12-16 18.420 87,035 -9,478 0.00% 1,603,185
2021-12-17 2021-12-15 18.720 96,513 +80 0.00% 1,806,723
2021-12-15 2021-12-13 20.850 96,433 +479 0.00% 2,010,628
2021-12-08 2021-12-06 20.950 95,954 +511 0.00% 2,010,236
2021-12-07 2021-12-03 21.700 95,443 +200 0.00% 2,071,113
2021-12-06 2021-12-02 22.050 95,243 +127 0.00% 2,100,108
2021-12-03 2021-12-01 21.750 95,116 -1,000 0.00% 2,068,773
2021-12-02 2021-11-30 21.450 96,116 +157 0.00% 2,061,688
2021-12-01 2021-11-29 21.350 95,959 +832 0.00% 2,048,725
2021-11-29 2021-11-25 21.850 95,127 +400 0.00% 2,078,525
2021-11-26 2021-11-24 21.800 94,727 +137 0.00% 2,065,049
2021-11-25 2021-11-23 22.100 94,590 +100 0.00% 2,090,439
2021-11-24 2021-11-22 22.150 94,490 +300 0.00% 2,092,953
2021-11-22 2021-11-18 22.350 94,190 +200 0.00% 2,105,146
2021-11-19 2021-11-17 22.600 93,990 +100 0.00% 2,124,174
2021-11-17 2021-11-15 22.350 93,890 -44 0.00% 2,098,442
2021-11-12 2021-11-10 24.000 93,934 +850 0.00% 2,254,416
2021-11-11 2021-11-09 23.900 93,084 +48 0.00% 2,224,708
2021-11-10 2021-11-08 23.000 93,036 +48 0.00% 2,139,828
2021-11-08 2021-11-04 23.200 92,988 +300 0.00% 2,157,322
2021-11-01 2021-10-28 22.000 92,688 +331 0.00% 2,039,136
2021-10-27 2021-10-25 22.850 92,357 +400 0.00% 2,110,357
2021-10-20 2021-10-18 21.950 91,957 -495 0.00% 2,018,456
2021-10-15 2021-10-11 21.950 92,452 +100 0.00% 2,029,321
2021-10-12 2021-10-08 21.700 92,352 +11,000 0.00% 2,004,038
2021-10-11 2021-10-07 21.900 81,352 +105 0.00% 1,781,609
2021-10-07 2021-10-05 21.650 81,247 -500 0.00% 1,758,998
2021-10-05 2021-09-30 22.050 81,747 +328 0.00% 1,802,521
2021-10-04 2021-09-29 22.450 81,419 +620 0.00% 1,827,857
2021-09-30 2021-09-28 22.000 80,799 +37 0.00% 1,777,578
2021-09-29 2021-09-27 21.900 80,762 +400 0.00% 1,768,688
2021-09-28 2021-09-24 21.950 80,362 +100 0.00% 1,763,946
2021-09-27 2021-09-23 21.850 80,262 +400 0.00% 1,753,725
2021-09-24 2021-09-21 22.050 79,862 +240 0.00% 1,760,957
2021-09-23 2021-09-20 22.250 79,622 -100 0.00% 1,771,590
2021-09-20 2021-09-16 22.400 79,722 +400 0.00% 1,785,773
2021-09-17 2021-09-15 22.800 79,322 -143 0.00% 1,808,542
2021-09-14 2021-09-10 23.600 79,465 +300 0.00% 1,875,374
2021-09-13 2021-09-09 22.850 79,165 +5,000 0.00% 1,808,920
2021-09-09 2021-09-07 23.800 74,165 +100 0.00% 1,765,127
2021-09-08 2021-09-06 23.950 74,065 +1,306 0.00% 1,773,857
2021-09-07 2021-09-03 24.050 72,759 -1,500 0.00% 1,749,854
2021-09-02 2021-08-31 23.800 74,259 +200 0.00% 1,767,364
2021-09-01 2021-08-30 24.200 74,059 +597 0.00% 1,792,228
2021-08-31 2021-08-27 24.250 73,462 +150 0.00% 1,781,454
2021-08-30 2021-08-26 24.150 73,312 +400 0.00% 1,770,485
2021-08-26 2021-08-24 24.050 72,912 -1,000 0.00% 1,753,534
2021-08-25 2021-08-23 23.650 73,912 -10,000 0.00% 1,748,019
2021-08-24 2021-08-20 23.150 83,912 +15,198 0.00% 1,942,563
2021-08-19 2021-08-17 23.400 68,714 +503 0.00% 1,607,908
2021-08-18 2021-08-16 24.050 68,211 -100 0.00% 1,640,475
2021-08-17 2021-08-13 24.550 68,311 +1,932 0.00% 1,677,035
2021-08-13 2021-08-11 25.500 66,379 +700 0.00% 1,692,664
2021-08-12 2021-08-10 26.050 65,679 +600 0.00% 1,710,938
2021-08-11 2021-08-09 26.750 65,079 +10,000 0.00% 1,740,863
2021-08-10 2021-08-06 28.150 55,079 -9,135 0.00% 1,550,474
2021-08-09 2021-08-05 27.900 64,214 +1,008 0.00% 1,791,571
2021-08-04 2021-08-02 27.050 63,206 +1,017 0.00% 1,709,722
2021-08-03 2021-07-30 27.150 62,189 +533 0.00% 1,688,431
2021-08-02 2021-07-29 26.400 61,656 -1,502 0.00% 1,627,718
2021-07-30 2021-07-28 25.150 63,158 +514 0.00% 1,588,424
2021-07-29 2021-07-27 25.550 62,644 -5,306 0.00% 1,600,554
2021-07-28 2021-07-26 24.150 67,950 +859 0.00% 1,640,992
2021-07-27 2021-07-23 21.900 67,091 +300 0.00% 1,469,293
2021-07-22 2021-07-20 21.350 66,791 -139 0.00% 1,425,988
2021-07-20 2021-07-16 22.200 66,930 +778 0.00% 1,485,846
2021-07-19 2021-07-15 22.600 66,152 +326 0.00% 1,495,035
2021-07-15 2021-07-13 22.850 65,826 -791 0.00% 1,504,124
2021-07-13 2021-07-09 22.200 66,617 -480 0.00% 1,478,897
2021-07-12 2021-07-08 22.000 67,097 +512 0.00% 1,476,134
2021-07-09 2021-07-07 21.950 66,585 +1,000 0.00% 1,461,541
2021-07-08 2021-07-06 22.200 65,585 +500 0.00% 1,455,987
2021-07-05 2021-06-30 23.900 65,085 +358 0.00% 1,555,532
2021-07-02 2021-06-29 23.350 64,727 +625 0.00% 1,511,375
2021-06-29 2021-06-25 23.800 64,102 +200 0.00% 1,525,628
2021-06-24 2021-06-22 23.200 63,902 +1,000 0.00% 1,482,526
2021-06-22 2021-06-18 24.400 62,902 +3,100 0.00% 1,534,809
2021-06-18 2021-06-16 23.050 59,802 -302 0.00% 1,378,436
2021-06-15 2021-06-10 24.000 60,104 +296 0.00% 1,442,496
2021-06-11 2021-06-09 24.200 59,808 +413 0.00% 1,447,354
2021-06-10 2021-06-08 24.100 59,395 +996 0.00% 1,431,420
2021-06-09 2021-06-07 23.950 58,399 +219 0.00% 1,398,656
2021-06-04 2021-06-02 24.700 58,180 +300 0.00% 1,437,046
2021-06-03 2021-06-01 24.900 57,880 -1,821 0.00% 1,441,212
2021-06-01 2021-05-28 24.150 59,701 +2,000 0.00% 1,441,779
2021-05-31 2021-05-27 24.800 57,701 +1,660 0.00% 1,430,985
2021-05-28 2021-05-26 23.500 56,041 +400 0.00% 1,316,964
2021-05-27 2021-05-25 23.400 55,641 +420 0.00% 1,301,999
2021-05-26 2021-05-24 22.900 55,221 +239 0.00% 1,264,561
2021-05-25 2021-05-21 22.400 54,982 +60 0.00% 1,231,597
2021-05-24 2021-05-20 22.250 54,922 +800 0.00% 1,222,014
2021-05-21 2021-05-18 23.000 54,122 -2 0.00% 1,244,806
2021-05-20 2021-05-17 23.250 54,124 -4,965 0.00% 1,258,383
2021-05-18 2021-05-14 23.750 59,089 +608 0.00% 1,403,364
2021-05-17 2021-05-13 23.800 58,481 +71 0.00% 1,391,848
2021-05-13 2021-05-11 23.000 58,410 +500 0.00% 1,343,430
2021-05-07 2021-05-05 25.200 57,910 +72 0.00% 1,459,332
2021-05-05 2021-05-03 24.750 57,838 -1,000 0.00% 1,431,490
2021-05-04 2021-04-30 25.050 58,838 +650 0.00% 1,473,892
2021-05-03 2021-04-29 25.200 58,188 +275 0.00% 1,466,338
2021-04-30 2021-04-28 25.050 57,913 +1,800 0.00% 1,450,721
2021-04-28 2021-04-26 25.400 56,113 +600 0.00% 1,425,270
2021-04-27 2021-04-23 25.700 55,513 +328 0.00% 1,426,684
2021-04-22 2021-04-20 25.900 55,185 +600 0.00% 1,429,292
2021-04-21 2021-04-19 26.400 54,585 -20,000 0.00% 1,441,044
2021-04-20 2021-04-16 25.750 74,585 +538 0.00% 1,920,564
2021-04-19 2021-04-15 26.050 74,047 -124 0.00% 1,928,924
2021-04-16 2021-04-14 26.100 74,171 +600 0.00% 1,935,863
2021-04-15 2021-04-13 25.500 73,571 -5,022 0.00% 1,876,060
2021-04-14 2021-04-12 25.200 78,593 +1,678 0.00% 1,980,544
2021-04-13 2021-04-09 26.200 76,915 +1,679 0.00% 2,015,173
2021-04-12 2021-04-08 26.600 75,236 -2,042 0.00% 2,001,278
2021-04-09 2021-04-07 27.200 77,278 +2,532 0.00% 2,101,962
2021-04-08 2021-04-01 25.900 74,746 -20,800 0.00% 1,935,921
2021-04-07 2021-03-31 24.700 95,546 +1,052 0.00% 2,359,986
2021-04-01 2021-03-30 24.800 94,494 +2,495 0.00% 2,343,451
2021-03-31 2021-03-29 24.550 91,999 -1,454 0.00% 2,258,575
2021-03-30 2021-03-26 24.150 93,453 +358 0.00% 2,256,890
2021-03-29 2021-03-25 23.950 93,095 +10,200 0.00% 2,229,625
2021-03-26 2021-03-24 24.400 82,895 +1,673 0.00% 2,022,638
2021-03-24 2021-03-22 26.000 81,222 +746 0.00% 2,111,772
2021-03-23 2021-03-19 25.900 80,476 -1,000 0.00% 2,084,328
2021-03-19 2021-03-17 26.500 81,476 +539 0.00% 2,159,114
2021-03-18 2021-03-16 25.950 80,937 +779 0.00% 2,100,315
2021-03-17 2021-03-15 25.500 80,158 +1,478 0.00% 2,044,029
2021-03-16 2021-03-12 25.500 78,680 -27,071 0.00% 2,006,340
2021-03-15 2021-03-11 26.700 105,751 -54 0.00% 2,823,552
2021-03-12 2021-03-10 24.250 105,805 +1,014 0.00% 2,565,771
2021-03-11 2021-03-09 24.400 104,791 +3,008 0.00% 2,556,900
2021-03-10 2021-03-08 25.450 101,783 +221 0.00% 2,590,377
2021-03-09 2021-03-05 26.850 101,562 +50,198 0.00% 2,726,940
2021-03-08 2021-03-04 27.250 51,364 -1,315 0.00% 1,399,669
2021-03-05 2021-03-03 27.800 52,679 -19,639 0.00% 1,464,476
2021-03-04 2021-03-02 27.750 72,318 +672 0.00% 2,006,824
2021-03-03 2021-03-01 26.750 71,646 -919 0.00% 1,916,530
2021-03-02 2021-02-26 25.050 72,565 +1,000 0.00% 1,817,753
2021-03-01 2021-02-25 26.000 71,565 +11,000 0.00% 1,860,690
2021-02-26 2021-02-24 25.600 60,565 +300 0.00% 1,550,464
2021-02-25 2021-02-23 26.500 60,265 +100 0.00% 1,597,022
2021-02-24 2021-02-22 26.100 60,165 -9,500 0.00% 1,570,306
2021-02-23 2021-02-19 27.500 69,665 +10,100 0.00% 1,915,788
2021-02-22 2021-02-18 27.650 59,565 -9,439 0.00% 1,646,972
2021-02-19 2021-02-17 26.950 69,004 -67 0.00% 1,859,658
2021-02-18 2021-02-16 26.500 69,071 +300 0.00% 1,830,382
2021-02-17 2021-02-11 25.700 68,771 +55 0.00% 1,767,415
2021-02-16 2021-02-09 24.850 68,716 -5,000 0.00% 1,707,593
2021-02-10 2021-02-08 23.600 73,716 +5,800 0.00% 1,739,698
2021-02-09 2021-02-05 24.400 67,916 +150 0.00% 1,657,150
2021-02-08 2021-02-04 27.300 67,766 +6,000 0.00% 1,850,012
2021-02-05 2021-02-03 27.950 61,766 +300 0.00% 1,726,360
2021-02-04 2021-02-02 28.050 61,466 -19,563 0.00% 1,724,121
2021-02-03 2021-02-01 28.600 81,029 +4,914 0.00% 2,317,429
2021-02-02 2021-01-29 26.450 76,115 +251 0.00% 2,013,242
2021-02-01 2021-01-28 26.700 75,864 +1,327 0.00% 2,025,569
2021-01-29 2021-01-27 29.200 74,537 +655 0.00% 2,176,480
2021-01-28 2021-01-26 30.150 73,882 +5,098 0.00% 2,227,542
2021-01-27 2021-01-25 30.000 68,784 +1,135 0.00% 2,063,520
2021-01-26 2021-01-22 27.250 67,649 +474 0.00% 1,843,435
2021-01-25 2021-01-21 28.000 67,175 +1,476 0.00% 1,880,900
2021-01-22 2021-01-20 29.500 65,699 +2,360 0.00% 1,938,120
2021-01-21 2021-01-19 29.600 63,339 +7,797 0.00% 1,874,834
2021-01-20 2021-01-18 29.250 55,542 -16,584 0.00% 1,624,604
2021-01-19 2021-01-15 27.650 72,126 -8,166 0.00% 1,994,284
2021-01-18 2021-01-14 28.150 80,292 +21,709 0.00% 2,260,220
2021-01-14 2021-01-12 27.000 58,583 +1,425 0.00% 1,581,741
2021-01-13 2021-01-11 25.300 57,158 -29,541 0.00% 1,446,097
2021-01-12 2021-01-08 25.000 86,699 +3,735 0.00% 2,167,475
2021-01-11 2021-01-07 22.600 82,964 +1,963 0.00% 1,874,986
2021-01-08 2021-01-06 22.000 81,001 +1,441 0.00% 1,782,022
2021-01-07 2021-01-05 19.480 79,560 +996 0.00% 1,549,829
2021-01-06 2021-01-04 21.550 78,564 +2,388 0.00% 1,693,054
2021-01-05 2020-12-31 22.100 76,176 -7,431 0.00% 1,683,490
2021-01-04 2020-12-29 18.220 83,607 +830 0.00% 1,523,320
2020-12-30 2020-12-28 18.240 82,777 -17,703 0.00% 1,509,852
2020-12-29 2020-12-24 19.040 100,480 +2,163 0.00% 1,913,139
2020-12-28 2020-12-22 18.960 98,317 +437 0.00% 1,864,090
2020-12-23 2020-12-21 19.140 97,880 -13,069 0.00% 1,873,423
2020-12-22 2020-12-18 19.860 110,949 +19,754 0.00% 2,203,447
2020-12-21 2020-12-17 20.950 91,195 +11,319 0.00% 1,910,535
2020-12-18 2020-12-16 20.200 79,876 -1,180 0.00% 1,613,495
2020-12-17 2020-12-15 21.250 81,056 -373 0.00% 1,722,440
2020-12-16 2020-12-14 22.100 81,429 +300 0.00% 1,799,581
2020-12-11 2020-12-09 22.250 81,129 -9,900 0.00% 1,805,120
2020-12-10 2020-12-08 22.100 91,029 +10,608 0.00% 2,011,741
2020-12-09 2020-12-07 21.750 80,421 -8,235 0.00% 1,749,157
2020-12-08 2020-12-04 21.000 88,656 +11,737 0.00% 1,861,776
2020-12-04 2020-12-02 22.250 76,919 -19,470 0.00% 1,711,448
2020-12-03 2020-12-01 21.500 96,389 +700 0.00% 2,072,364
2020-12-02 2020-11-30 21.650 95,689 +432 0.00% 2,071,667
2020-12-01 2020-11-27 22.250 95,257 +845 0.00% 2,119,468
2020-11-30 2020-11-26 22.050 94,412 +547 0.00% 2,081,785
2020-11-27 2020-11-25 21.900 93,865 +687 0.00% 2,055,643
2020-11-26 2020-11-24 22.800 93,178 +949 0.00% 2,124,458
2020-11-24 2020-11-20 22.750 92,229 +8,000 0.00% 2,098,210
2020-11-23 2020-11-19 22.900 84,229 +250 0.00% 1,928,844
2020-11-20 2020-11-18 23.050 83,979 -5,545 0.00% 1,935,716
2020-11-19 2020-11-17 22.900 89,524 +6,480 0.00% 2,050,100
2020-11-18 2020-11-16 23.400 83,044 +800 0.00% 1,943,230
2020-11-17 2020-11-13 23.450 82,244 -266 0.00% 1,928,622
2020-11-16 2020-11-12 22.850 82,510 -7,414 0.00% 1,885,354
2020-11-13 2020-11-11 22.450 89,924 +716 0.00% 2,018,794
2020-11-12 2020-11-10 24.200 89,208 +1,486 0.00% 2,158,834
2020-11-11 2020-11-09 24.700 87,722 +3,434 0.00% 2,166,733
2020-11-10 2020-11-06 24.100 84,288 +708 0.00% 2,031,341
2020-11-09 2020-11-05 23.950 83,580 -3,775 0.00% 2,001,741
2020-11-06 2020-11-04 22.300 87,355 +794 0.00% 1,948,016
2020-11-05 2020-11-03 23.850 86,561 -4,941 0.00% 2,064,480
2020-11-04 2020-11-02 22.800 91,502 +1,427 0.00% 2,086,246
2020-11-03 2020-10-30 22.750 90,075 +2,971 0.00% 2,049,206
2020-11-02 2020-10-29 22.000 87,104 +3,964 0.00% 1,916,288
2020-10-30 2020-10-28 21.550 83,140 -859 0.00% 1,791,667
2020-10-29 2020-10-27 20.800 83,999 -9,403 0.00% 1,747,179
2020-10-28 2020-10-23 20.400 93,402 -7,779 0.00% 1,905,401
2020-10-27 2020-10-22 20.600 101,181 +542 0.00% 2,084,329
2020-10-23 2020-10-21 20.050 100,639 +100 0.00% 2,017,812
2020-10-22 2020-10-20 20.550 100,539 +10,000 0.00% 2,066,076
2020-10-21 2020-10-19 20.600 90,539 -8,834 0.00% 1,865,103
2020-10-20 2020-10-16 19.960 99,373 +804 0.00% 1,983,485
2020-10-19 2020-10-15 19.800 98,569 +652 0.00% 1,951,666
2020-10-16 2020-10-14 19.960 97,917 +1,545 0.00% 1,954,423
2020-10-15 2020-10-12 20.600 96,372 +609 0.00% 1,985,263
2020-10-14 2020-10-09 18.480 95,763 +1,098 0.00% 1,769,700
2020-10-12 2020-10-08 18.760 94,665 +100 0.00% 1,775,915
2020-10-09 2020-10-07 18.960 94,565 +607 0.00% 1,792,952
2020-10-08 2020-10-06 18.500 93,958 +943 0.00% 1,738,223
2020-10-07 2020-10-05 17.280 93,015 -9,282 0.00% 1,607,299
2020-10-06 2020-09-30 18.120 102,297 +1,678 0.00% 1,853,622
2020-10-05 2020-09-29 17.700 100,619 +95 0.00% 1,780,956
2020-09-30 2020-09-28 17.860 100,524 +1,652 0.00% 1,795,359
2020-09-29 2020-09-25 18.580 98,872 +1,079 0.00% 1,837,042
2020-09-28 2020-09-24 19.340 97,793 +666 0.00% 1,891,317
2020-09-25 2020-09-23 20.150 97,127 +1,276 0.00% 1,957,109
2020-09-24 2020-09-22 20.450 95,851 +1,913 0.00% 1,960,153
2020-09-23 2020-09-21 20.400 93,938 +438 0.00% 1,916,335
2020-09-22 2020-09-18 20.600 93,500 +2,233 0.00% 1,926,100
2020-09-21 2020-09-17 19.940 91,267 +294 0.00% 1,819,864
2020-09-18 2020-09-16 20.250 90,973 -8,123 0.00% 1,842,203
2020-09-17 2020-09-15 19.540 99,096 -460 0.00% 1,936,336
2020-09-16 2020-09-14 19.160 99,556 +1,999 0.00% 1,907,493
2020-09-15 2020-09-11 19.480 97,557 -638 0.00% 1,900,410
2020-09-14 2020-09-10 18.240 98,195 +975 0.00% 1,791,077
2020-09-11 2020-09-09 18.420 97,220 +400 0.00% 1,790,792
2020-09-10 2020-09-08 18.800 96,820 +1,566 0.00% 1,820,216
2020-09-09 2020-09-07 18.240 95,254 -476 0.00% 1,737,433
2020-09-08 2020-09-04 23.650 95,730 +876 0.00% 2,264,014
2020-09-07 2020-09-03 24.600 94,854 +5,496 0.00% 2,333,408
2020-09-04 2020-09-02 24.950 89,358 +554 0.00% 2,229,482
2020-09-02 2020-08-31 24.900 88,804 -656 0.00% 2,211,220
2020-09-01 2020-08-28 25.750 89,460 +1,329 0.00% 2,303,595
2020-08-31 2020-08-27 25.700 88,131 -9,464 0.00% 2,264,967
2020-08-28 2020-08-26 24.950 97,595 +351 0.00% 2,434,995
2020-08-27 2020-08-25 25.950 97,244 -9,000 0.00% 2,523,482
2020-08-26 2020-08-24 25.700 106,244 -9,000 0.00% 2,730,471
2020-08-25 2020-08-21 25.950 115,244 -9,175 0.00% 2,990,582
2020-08-24 2020-08-20 26.900 124,419 +907 0.00% 3,346,871
2020-08-20 2020-08-18 26.600 123,512 +780 0.00% 3,285,419
2020-08-19 2020-08-17 27.150 122,732 +1,420 0.00% 3,332,174
2020-08-18 2020-08-14 27.500 121,312 +400 0.00% 3,336,080
2020-08-17 2020-08-13 27.450 120,912 +744 0.00% 3,319,034
2020-08-14 2020-08-12 26.850 120,168 +1,233 0.00% 3,226,511
2020-08-13 2020-08-11 27.700 118,935 +1,500 0.00% 3,294,500
2020-08-12 2020-08-10 27.800 117,435 -18,300 0.00% 3,264,693
2020-08-11 2020-08-07 29.900 135,735 +22,464 0.00% 4,058,476
2020-08-10 2020-08-06 32.750 113,271 +2,798 0.00% 3,709,625
2020-08-07 2020-08-05 32.000 110,473 +1,760 0.00% 3,535,136
2020-08-06 2020-08-04 30.500 108,713 +418 0.00% 3,315,746
2020-08-05 2020-08-03 31.300 108,295 +3,908 0.00% 3,389,634
2020-08-04 2020-07-31 29.850 104,387 +700 0.00% 3,115,952
2020-08-03 2020-07-30 28.200 103,687 +1,081 0.00% 2,923,973
2020-07-31 2020-07-29 28.600 102,606 -4,237 0.00% 2,934,532
2020-07-30 2020-07-28 26.300 106,843 +579 0.00% 2,809,971
2020-07-29 2020-07-27 24.850 106,264 +1,502 0.00% 2,640,660
2020-07-28 2020-07-24 25.650 104,762 +3,238 0.00% 2,687,145
2020-07-27 2020-07-23 27.700 101,524 +920 0.00% 2,812,215
2020-07-24 2020-07-22 27.000 100,604 +617 0.00% 2,716,308
2020-07-23 2020-07-21 29.350 99,987 -28,303 0.00% 2,934,618
2020-07-22 2020-07-20 28.200 128,290 +21,074 0.00% 3,617,778
2020-07-21 2020-07-17 29.000 107,216 +2,197 0.00% 3,109,264
2020-07-20 2020-07-16 28.750 105,019 +5,276 0.00% 3,019,296
2020-07-17 2020-07-15 38.450 99,743 +9,136 0.00% 3,835,118
2020-07-16 2020-07-14 41.800 90,607 -6,237 0.00% 3,787,373
2020-07-15 2020-07-13 41.950 96,844 +8,260 0.00% 4,062,606
2020-07-14 2020-07-10 41.250 88,584 +7,078 0.00% 3,654,090
2020-07-13 2020-07-09 39.950 81,506 +7,171 0.00% 3,256,165
2020-07-10 2020-07-08 39.900 74,335 +7,824 0.00% 2,965,966
2020-07-09 2020-07-07 36.550 66,511 -8,528 0.00% 2,430,977
2020-07-08 2020-07-06 40.100 75,039 +23,894 0.00% 3,009,064
2020-07-07 2020-07-03 33.250 51,145 +14,715 0.00% 1,700,571
2020-07-06 2020-07-02 31.600 36,430 +2,466 0.00% 1,151,188
2020-07-03 2020-06-30 27.000 33,964 -35 0.00% 917,028
2020-07-02 2020-06-29 26.600 33,999 -5,171 0.00% 904,373
2020-06-30 2020-06-26 28.600 39,170 +4,735 0.00% 1,120,262
2020-06-29 2020-06-24 27.450 34,435 +483 0.00% 945,241
2020-06-26 2020-06-23 26.450 33,952 +1,469 0.00% 898,030
2020-06-24 2020-06-22 24.200 32,483 -1,000 0.00% 786,089
2020-06-23 2020-06-19 22.900 33,483 -200 0.00% 766,761
2020-06-22 2020-06-18 23.200 33,683 +1,000 0.00% 781,446
2020-06-19 2020-06-17 21.700 32,683 -2,550 0.00% 709,221
2020-06-18 2020-06-16 21.350 35,233 +2,200 0.00% 752,225
2020-06-17 2020-06-15 19.080 33,033 +1,480 0.00% 630,270
2020-06-16 2020-06-12 19.380 31,553 -1,000 0.00% 611,497
2020-06-15 2020-06-11 18.760 32,553 -2,236 0.00% 610,694
2020-06-12 2020-06-10 18.840 34,789 +286 0.00% 655,425
2020-06-11 2020-06-09 19.440 34,503 +270 0.00% 670,738
2020-06-10 2020-06-08 19.860 34,233 -432 0.00% 679,867
2020-06-09 2020-06-05 19.700 34,665 +919 0.00% 682,900
2020-06-08 2020-06-04 18.680 33,746 +843 0.00% 630,375
2020-06-05 2020-06-03 18.740 32,903 -807 0.00% 616,602
2020-06-04 2020-06-02 18.700 33,710 +1,016 0.00% 630,377
2020-06-03 2020-06-01 18.180 32,694 +1,272 0.00% 594,377
2020-06-02 2020-05-29 16.840 31,422 -400 0.00% 529,146
2020-06-01 2020-05-28 16.640 31,822 -3,300 0.00% 529,518
2020-05-28 2020-05-26 17.460 35,122 +3,000 0.00% 613,230
2020-05-27 2020-05-25 17.580 32,122 -300 0.00% 564,705
2020-05-26 2020-05-22 16.920 32,422 -22,137 0.00% 548,580
2020-05-25 2020-05-21 17.500 54,559 -9,428 0.00% 954,782
2020-05-22 2020-05-20 18.820 63,987 +18,639 0.00% 1,204,235
2020-05-21 2020-05-19 19.300 45,348 +2,413 0.00% 875,216
2020-05-20 2020-05-18 17.940 42,935 +7,821 0.00% 770,254
2020-05-19 2020-05-15 19.160 35,114 +2,347 0.00% 672,784
2020-05-18 2020-05-14 18.840 32,767 -3,207 0.00% 617,330
2020-05-15 2020-05-13 17.180 35,974 -1,601 0.00% 618,033
2020-05-14 2020-05-12 17.140 37,575 -18,619 0.00% 644,036
2020-05-13 2020-05-11 17.040 56,194 +4,622 0.00% 957,546
2020-05-12 2020-05-08 17.040 51,572 +1,288 0.00% 878,787
2020-05-11 2020-05-07 16.940 50,284 +9,171 0.00% 851,811
2020-05-08 2020-05-06 16.900 41,113 -14,851 0.00% 694,810
2020-05-07 2020-05-05 15.260 55,964 +6,981 0.00% 854,011
2020-05-06 2020-05-04 15.200 48,983 -29,959 0.00% 744,542
2020-05-05 2020-04-29 14.820 78,942 +1,262 0.00% 1,169,920
2020-05-04 2020-04-28 14.980 77,680 +426 0.00% 1,163,646
2020-04-28 2020-04-24 14.040 77,254 -39,600 0.00% 1,084,646
2020-04-27 2020-04-23 14.560 116,854 +390 0.00% 1,701,394
2020-04-24 2020-04-22 15.000 116,464 +40,075 0.00% 1,746,960
2020-04-23 2020-04-21 14.820 76,389 +30,204 0.00% 1,132,085
2020-04-22 2020-04-20 15.580 46,185 -1,598 0.00% 719,562
2020-04-21 2020-04-17 15.040 47,783 +1,388 0.00% 718,656
2020-04-20 2020-04-16 14.940 46,395 +340 0.00% 693,141
2020-04-17 2020-04-15 14.320 46,055 -6,351 0.00% 659,508
2020-04-16 2020-04-14 14.040 52,406 +5,045 0.00% 735,780
2020-04-15 2020-04-09 13.960 47,361 +1,612 0.00% 661,160
2020-04-14 2020-04-08 13.960 45,749 -92 0.00% 638,656
2020-04-09 2020-04-07 13.280 45,841 -989 0.00% 608,768
2020-04-08 2020-04-06 12.780 46,830 +957 0.00% 598,487
2020-04-07 2020-04-03 12.180 45,873 +32 0.00% 558,733
2020-04-06 2020-04-02 12.460 45,841 +503 0.00% 571,179
2020-04-03 2020-04-01 12.140 45,338 -500 0.00% 550,403
2020-04-02 2020-03-31 12.200 45,838 -10,564 0.00% 559,224
2020-04-01 2020-03-30 11.780 56,402 -10,000 0.00% 664,416
2020-03-31 2020-03-27 12.140 66,402 +5,707 0.00% 806,120
2020-03-30 2020-03-26 12.500 60,695 +4,500 0.00% 758,688
2020-03-27 2020-03-25 12.660 56,195 +15,350 0.00% 711,429
2020-03-25 2020-03-23 11.380 40,845 -3,700 0.00% 464,816
2020-03-24 2020-03-20 12.160 44,545 +3,000 0.00% 541,667
2020-03-23 2020-03-19 11.900 41,545 -42 0.00% 494,386
2020-03-20 2020-03-18 11.660 41,587 -5,385 0.00% 484,904
2020-03-19 2020-03-17 12.240 46,972 +5,268 0.00% 574,937
2020-03-18 2020-03-16 12.000 41,704 -4,162 0.00% 500,448
2020-03-17 2020-03-13 13.560 45,866 -10,463 0.00% 621,943
2020-03-16 2020-03-12 13.160 56,329 +1,854 0.00% 741,290
2020-03-13 2020-03-11 13.820 54,475 +125 0.00% 752,844
2020-03-12 2020-03-10 14.320 54,350 -9,700 0.00% 778,292
2020-03-11 2020-03-09 13.960 64,050 +22,430 0.00% 894,138
2020-03-10 2020-03-06 15.260 41,620 -25,409 0.00% 635,121
2020-03-09 2020-03-05 14.980 67,029 -4,404 0.00% 1,004,094
2020-03-06 2020-03-04 14.700 71,433 +10,456 0.00% 1,050,065
2020-03-05 2020-03-03 15.100 60,977 -4,975 0.00% 920,753
2020-03-04 2020-03-02 15.220 65,952 -39,539 0.00% 1,003,789
2020-03-02 2020-02-27 16.040 105,491 +21,211 0.00% 1,692,076
2020-02-28 2020-02-26 16.020 84,280 +41,867 0.00% 1,350,166
2020-02-27 2020-02-25 16.620 42,413 +114 0.00% 704,904
2020-02-26 2020-02-24 15.500 42,299 -33,642 0.00% 655,634
2020-02-25 2020-02-21 15.220 75,941 +2,850 0.00% 1,155,822
2020-02-24 2020-02-20 15.740 73,091 -1,439 0.00% 1,150,452
2020-02-20 2020-02-18 15.180 74,530 +7,085 0.00% 1,131,365
2020-02-19 2020-02-17 16.140 67,445 +13,948 0.00% 1,088,562
2020-02-18 2020-02-14 16.260 53,497 +16,432 0.00% 869,861
2020-02-17 2020-02-13 17.280 37,065 -19,411 0.00% 640,483
2020-02-14 2020-02-12 16.220 56,476 +900 0.00% 916,041
2020-02-13 2020-02-11 16.460 55,576 +10,000 0.00% 914,781
2020-02-12 2020-02-10 16.760 45,576 +9,100 0.00% 763,854
2020-02-11 2020-02-07 17.360 36,476 +900 0.00% 633,223
2020-02-10 2020-02-06 17.180 35,576 +700 0.00% 611,196
2020-02-07 2020-02-05 16.800 34,876 +401 0.00% 585,917
2020-02-06 2020-02-04 15.480 34,475 -10,110 0.00% 533,673
2020-02-05 2020-02-03 14.720 44,585 -7,744 0.00% 656,291
2020-02-04 2020-01-31 14.300 52,329 +1,255 0.00% 748,305
2020-02-03 2020-01-30 14.080 51,074 +2,100 0.00% 719,122
2020-01-31 2020-01-29 15.620 48,974 +2,910 0.00% 764,974
2020-01-30 2020-01-24 16.140 46,064 -9,829 0.00% 743,473
2020-01-29 2020-01-22 16.100 55,893 +12,138 0.00% 899,877
2020-01-23 2020-01-21 15.000 43,755 -1,389 0.00% 656,325
2020-01-22 2020-01-20 15.880 45,144 +6,128 0.00% 716,887
2020-01-21 2020-01-17 15.440 39,016 -858 0.00% 602,407
2020-01-20 2020-01-16 15.280 39,874 +1,700 0.00% 609,275
2020-01-17 2020-01-15 14.400 38,174 +6,108 0.00% 549,706
2020-01-16 2020-01-14 13.640 32,066 -5,344 0.00% 437,380
2020-01-15 2020-01-13 13.680 37,410 +1,344 0.00% 511,769
2020-01-14 2020-01-10 12.960 36,066 -1,312 0.00% 467,415
2020-01-13 2020-01-09 13.000 37,378 +535 0.00% 485,914
2020-01-10 2020-01-08 12.720 36,843 -6,827 0.00% 468,643
2020-01-09 2020-01-07 12.600 43,670 +3,704 0.00% 550,242
2020-01-08 2020-01-06 13.040 39,966 -9,245 0.00% 521,157
2020-01-07 2020-01-03 12.640 49,211 +11,387 0.00% 622,027
2020-01-06 2020-01-02 12.700 37,824 +3,088 0.00% 480,365
2020-01-03 2019-12-31 11.940 34,736 -4,602 0.00% 414,748
2020-01-02 2019-12-27 11.820 39,338 +5,204 0.00% 464,975
2019-12-30 2019-12-24 11.420 34,134 -47,891 0.00% 389,810
2019-12-27 2019-12-20 11.160 82,025 +2,430 0.00% 915,399
2019-12-23 2019-12-19 11.200 79,595 +10,917 0.00% 891,464
2019-12-20 2019-12-18 11.380 68,678 +2,189 0.00% 781,556
2019-12-19 2019-12-17 11.360 66,489 -6,019 0.00% 755,315
2019-12-18 2019-12-16 11.340 72,508 +6,120 0.00% 822,241
2019-12-17 2019-12-13 11.220 66,388 +3,644 0.00% 744,873
2019-12-16 2019-12-12 11.140 62,744 +100 0.00% 698,968
2019-12-13 2019-12-11 11.140 62,644 +17,911 0.00% 697,854
2019-12-12 2019-12-10 11.140 44,733 +10,340 0.00% 498,326
2019-12-11 2019-12-09 10.820 34,393 -2,122 0.00% 372,132
2019-12-10 2019-12-06 10.780 36,515 +2,423 0.00% 393,632
2019-12-09 2019-12-05 10.620 34,092 +992 0.00% 362,057
2019-12-06 2019-12-04 10.360 33,100 -465 0.00% 342,916
2019-12-05 2019-12-03 10.100 33,565 -189 0.00% 339,006
2019-12-04 2019-12-02 10.100 33,754 +143 0.00% 340,915
2019-12-02 2019-11-28 10.340 33,611 +468 0.00% 347,538
2019-11-29 2019-11-27 10.220 33,143 -3,173 0.00% 338,721
2019-11-28 2019-11-26 10.060 36,316 +1,738 0.00% 365,339
2019-11-27 2019-11-25 10.140 34,578 +1,424 0.00% 350,621
2019-11-25 2019-11-21 10.060 33,154 -22,607 0.00% 333,529
2019-11-22 2019-11-20 10.140 55,761 +824 0.00% 565,417
2019-11-21 2019-11-19 10.180 54,937 +20,788 0.00% 559,259
2019-11-20 2019-11-18 10.600 34,149 -1,038 0.00% 361,979
2019-11-19 2019-11-15 10.600 35,187 -2,624 0.00% 372,982
2019-11-18 2019-11-14 10.900 37,811 +3,136 0.00% 412,140
2019-11-15 2019-11-13 10.340 34,675 -4,176 0.00% 358,540
2019-11-13 2019-11-11 9.690 38,851 +924 0.00% 376,466
2019-11-12 2019-11-08 9.840 37,927 +400 0.00% 373,202
2019-11-11 2019-11-07 9.830 37,527 +1,541 0.00% 368,890
2019-11-08 2019-11-06 10.300 35,986 -89 0.00% 370,656
2019-11-07 2019-11-05 10.400 36,075 +1,106 0.00% 375,180
2019-11-06 2019-11-04 10.360 34,969 +956 0.00% 362,279
2019-11-05 2019-11-01 10.100 34,013 -600 0.00% 343,531
2019-11-04 2019-10-31 9.990 34,613 +928 0.00% 345,784
2019-11-01 2019-10-30 9.420 33,685 +1,232 0.00% 317,313
2019-10-31 2019-10-29 9.690 32,453 -500 0.00% 314,470
2019-10-30 2019-10-28 9.690 32,953 +105 0.00% 319,315
2019-10-29 2019-10-25 9.560 32,848 -941 0.00% 314,027
2019-10-28 2019-10-24 9.450 33,789 +126 0.00% 319,306
2019-10-23 2019-10-21 9.760 33,663 +91 0.00% 328,551
2019-10-22 2019-10-18 9.690 33,572 -209 0.00% 325,313
2019-10-21 2019-10-17 9.740 33,781 +1,215 0.00% 329,027
2019-10-18 2019-10-16 9.720 32,566 +142 0.00% 316,542
2019-10-17 2019-10-15 9.680 32,424 +34 0.00% 313,864
2019-10-16 2019-10-14 9.870 32,390 -979 0.00% 319,689
2019-10-15 2019-10-11 9.800 33,369 +316 0.00% 327,016
2019-10-14 2019-10-10 9.720 33,053 -403 0.00% 321,275
2019-10-11 2019-10-09 9.530 33,456 -4 0.00% 318,836
2019-10-10 2019-10-08 9.540 33,460 +90 0.00% 319,208
2019-10-09 2019-10-04 9.640 33,370 +300 0.00% 321,687
2019-10-04 2019-10-02 9.940 33,070 -8,671 0.00% 328,716
2019-10-03 2019-09-30 9.800 41,741 +6,810 0.00% 409,062
2019-10-02 2019-09-27 9.890 34,931 +1,419 0.00% 345,468
2019-09-30 2019-09-26 9.930 33,512 -1,845 0.00% 332,774
2019-09-27 2019-09-25 10.160 35,357 +920 0.00% 359,227
2019-09-26 2019-09-24 10.600 34,437 -2,002 0.00% 365,032
2019-09-25 2019-09-23 10.420 36,439 +2,343 0.00% 379,694
2019-09-24 2019-09-20 10.720 34,096 +847 0.00% 365,509
2019-09-23 2019-09-19 10.560 33,249 -852 0.00% 351,109
2019-09-20 2019-09-18 10.620 34,101 -1,903 0.00% 362,153
2019-09-19 2019-09-17 10.300 36,004 +2,773 0.00% 370,841
2019-09-18 2019-09-16 10.560 33,231 +1 0.00% 350,919
2019-09-17 2019-09-13 10.140 33,230 -120 0.00% 336,952
2019-09-16 2019-09-12 9.820 33,350 -1,417 0.00% 327,497
2019-09-13 2019-09-11 9.700 34,767 -201 0.00% 337,240
2019-09-12 2019-09-10 9.720 34,968 +2,423 0.00% 339,889
2019-09-11 2019-09-09 9.890 32,545 -2,854 0.00% 321,870
2019-09-10 2019-09-06 9.230 35,399 +2,173 0.00% 326,733
2019-09-09 2019-09-05 9.190 33,226 -1,076 0.00% 305,347
2019-09-06 2019-09-04 8.810 34,302 +1,583 0.00% 302,201
2019-09-05 2019-09-03 8.710 32,719 -479 0.00% 284,982
2019-09-04 2019-09-02 8.790 33,198 +476 0.00% 291,810
2019-09-03 2019-08-30 8.620 32,722 -1,500 0.00% 282,064
2019-09-02 2019-08-29 8.600 34,222 +595 0.00% 294,309
2019-08-30 2019-08-28 8.700 33,627 +1,003 0.00% 292,555
2019-08-29 2019-08-27 8.770 32,624 +313 0.00% 286,112
2019-08-28 2019-08-26 8.730 32,311 -1,000 0.00% 282,075
2019-08-27 2019-08-23 8.910 33,311 -173 0.00% 296,801
2019-08-26 2019-08-22 8.990 33,484 +687 0.00% 301,021
2019-08-23 2019-08-21 9.100 32,797 -200 0.00% 298,453
2019-08-22 2019-08-20 8.630 32,997 -300 0.00% 284,764
2019-08-21 2019-08-19 8.500 33,297 +700 0.00% 283,024
2019-08-20 2019-08-16 8.360 32,597 -500 0.00% 272,511
2019-08-19 2019-08-15 8.300 33,097 +526 0.00% 274,705
2019-08-15 2019-08-13 8.390 32,571 -11,500 0.00% 273,271
2019-08-14 2019-08-12 8.870 44,071 +1,314 0.00% 390,910
2019-08-13 2019-08-09 8.910 42,757 +100 0.00% 380,965
2019-08-12 2019-08-08 8.660 42,657 -850 0.00% 369,410
2019-08-09 2019-08-07 8.460 43,507 +400 0.00% 368,069
2019-08-08 2019-08-06 8.580 43,107 +463 0.00% 369,858
2019-08-07 2019-08-05 8.650 42,644 -200 0.00% 368,871
2019-08-06 2019-08-02 8.790 42,844 -1,200 0.00% 376,599
2019-08-05 2019-08-01 9.180 44,044 -205 0.00% 404,324
2019-08-02 2019-07-31 9.290 44,249 +982 0.00% 411,073
2019-08-01 2019-07-30 9.220 43,267 +362 0.00% 398,922
2019-07-31 2019-07-29 9.120 42,905 -1,480 0.00% 391,294
2019-07-30 2019-07-26 9.020 44,385 -565 0.00% 400,353
2019-07-29 2019-07-25 9.110 44,950 +1,803 0.00% 409,494
2019-07-26 2019-07-24 8.730 43,147 +479 0.00% 376,673
2019-07-25 2019-07-23 8.810 42,668 -500 0.00% 375,905
2019-07-24 2019-07-22 8.510 43,168 +400 0.00% 367,360
2019-07-23 2019-07-19 8.470 42,768 +236 0.00% 362,245
2019-07-18 2019-07-16 8.480 42,532 +10,000 0.00% 360,671
2019-07-17 2019-07-15 8.430 32,532 -646 0.00% 274,245
2019-07-16 2019-07-12 8.260 33,178 +100 0.00% 274,050
2019-07-12 2019-07-10 8.420 33,078 +528 0.00% 278,517
2019-07-11 2019-07-09 8.280 32,550 -1,968 0.00% 269,514
2019-07-10 2019-07-08 8.400 34,518 -2,000 0.00% 289,951
2019-07-09 2019-07-05 8.460 36,518 +680 0.00% 308,942
2019-07-08 2019-07-04 8.580 35,838 +550 0.00% 307,490
2019-07-05 2019-07-03 8.740 35,288 +227 0.00% 308,417
2019-07-04 2019-07-02 8.860 35,061 +374 0.00% 310,640
2019-07-03 2019-06-28 8.700 34,687 -392 0.00% 301,777
2019-07-02 2019-06-27 8.540 35,079 +29 0.00% 299,575
2019-06-28 2019-06-26 8.340 35,050 +239 0.00% 292,317
2019-06-27 2019-06-25 8.330 34,811 +237 0.00% 289,976
2019-06-26 2019-06-24 8.540 34,574 -300 0.00% 295,262
2019-06-25 2019-06-21 8.450 34,874 +200 0.00% 294,685
2019-06-24 2019-06-20 8.610 34,674 +100 0.00% 298,543
2019-06-20 2019-06-18 8.330 34,574 -500 0.00% 288,001
2019-06-19 2019-06-17 8.230 35,074 +368 0.00% 288,659
2019-06-18 2019-06-14 8.420 34,706 -15,000 0.00% 292,225
2019-06-17 2019-06-13 8.550 49,706 -387 0.00% 424,986
2019-06-14 2019-06-12 8.690 50,093 -365 0.00% 435,308
2019-06-13 2019-06-11 8.980 50,458 -218 0.00% 453,113
2019-06-12 2019-06-10 8.960 50,676 -432 0.00% 454,057
2019-06-10 2019-06-05 8.880 51,108 +686 0.00% 453,839
2019-06-06 2019-06-04 8.840 50,422 +256 0.00% 445,730
2019-06-05 2019-06-03 9.180 50,166 -2,753 0.00% 460,524
2019-06-04 2019-05-31 9.430 52,919 +3,191 0.00% 499,026
2019-06-03 2019-05-30 9.320 49,728 -1,109 0.00% 463,465
2019-05-31 2019-05-29 9.090 50,837 +888 0.00% 462,108
2019-05-30 2019-05-28 9.270 49,949 -77 0.00% 463,027
2019-05-29 2019-05-27 9.270 50,026 +386 0.00% 463,741
2019-05-28 2019-05-24 8.420 49,640 -1,000 0.00% 417,969
2019-05-27 2019-05-23 8.800 50,640 -31 0.00% 445,632
2019-05-24 2019-05-22 9.070 50,671 +505 0.00% 459,586
2019-05-22 2019-05-20 8.670 50,166 +154 0.00% 434,939
2019-05-21 2019-05-17 8.030 50,012 +426 0.00% 401,596
2019-05-17 2019-05-15 8.240 49,586 -500 0.00% 408,589
2019-05-15 2019-05-10 8.230 50,086 +600 0.00% 412,208
2019-05-14 2019-05-09 8.030 49,486 -1,823 0.00% 397,373
2019-05-08 2019-05-06 8.400 51,309 +588 0.00% 430,996
2019-05-07 2019-05-03 9.120 50,721 +1,239 0.00% 462,576
2019-05-06 2019-05-02 8.510 49,482 -1,500 0.00% 421,092
2019-05-03 2019-04-30 8.390 50,982 -5,115 0.00% 427,739
2019-05-02 2019-04-29 8.200 56,097 +373 0.00% 459,995
2019-04-30 2019-04-26 8.160 55,724 -683 0.00% 454,708
2019-04-29 2019-04-25 8.090 56,407 -1,334 0.00% 456,333
2019-04-26 2019-04-24 8.310 57,741 -376 0.00% 479,828
2019-04-25 2019-04-23 8.300 58,117 +366 0.00% 482,371
2019-04-24 2019-04-18 8.370 57,751 -105 0.00% 483,376
2019-04-23 2019-04-17 8.150 57,856 -134 0.00% 471,526
2019-04-18 2019-04-16 7.940 57,990 -289 0.00% 460,441
2019-04-17 2019-04-15 7.960 58,279 -117 0.00% 463,901
2019-04-16 2019-04-12 7.930 58,396 +740 0.00% 463,080
2019-04-15 2019-04-11 7.780 57,656 -2,000 0.00% 448,564
2019-04-12 2019-04-10 7.970 59,656 -100 0.00% 475,458
2019-04-10 2019-04-08 8.010 59,756 +82 0.00% 478,646
2019-04-09 2019-04-04 8.080 59,674 +1,494 0.00% 482,166
2019-04-08 2019-04-03 8.130 58,180 -601 0.00% 473,003
2019-04-04 2019-04-02 8.130 58,781 +549 0.00% 477,890
2019-04-03 2019-04-01 7.880 58,232 +500 0.00% 458,868
2019-04-01 2019-03-28 7.810 57,732 -500 0.00% 450,887
2019-03-29 2019-03-27 7.670 58,232 +100 0.00% 446,639
2019-03-28 2019-03-26 7.670 58,132 -219 0.00% 445,872
2019-03-26 2019-03-22 7.830 58,351 +273 0.00% 456,888
2019-03-25 2019-03-21 7.850 58,078 -66 0.00% 455,912
2019-03-22 2019-03-20 7.840 58,144 +400 0.00% 455,849
2019-03-20 2019-03-18 8.070 57,744 -900 0.00% 465,994
2019-03-19 2019-03-15 8.090 58,644 -327 0.00% 474,430
2019-03-18 2019-03-14 8.150 58,971 +53 0.00% 480,614
2019-03-15 2019-03-13 8.340 58,918 +183 0.00% 491,376
2019-03-14 2019-03-12 8.450 58,735 -324 0.00% 496,311
2019-03-13 2019-03-11 8.500 59,059 -978 0.00% 502,002
2019-03-12 2019-03-08 8.050 60,037 -329 0.00% 483,298
2019-03-11 2019-03-07 8.050 60,366 +847 0.00% 485,946
2019-03-08 2019-03-06 8.260 59,519 +665 0.00% 491,627
2019-03-07 2019-03-05 8.440 58,854 -1,986 0.00% 496,728
2019-03-06 2019-03-04 8.250 60,840 +2,922 0.00% 501,930
2019-03-04 2019-02-28 7.950 57,918 +200 0.00% 460,448
2019-03-01 2019-02-27 8.070 57,718 -1,300 0.00% 465,784
2019-02-28 2019-02-26 8.340 59,018 +300 0.00% 492,210
2019-02-27 2019-02-25 8.480 58,718 -1,400 0.00% 497,929
2019-02-26 2019-02-22 8.480 60,118 +1,465 0.00% 509,801
2019-02-25 2019-02-21 8.040 58,653 -500 0.00% 471,570
2019-02-22 2019-02-20 7.950 59,153 +200 0.00% 470,266
2019-02-21 2019-02-19 7.850 58,953 -800 0.00% 462,781
2019-02-20 2019-02-18 8.180 59,753 -1,800 0.00% 488,780
2019-02-18 2019-02-14 8.270 61,553 +819 0.00% 509,043
2019-02-15 2019-02-13 8.200 60,734 -194 0.00% 498,019
2019-02-14 2019-02-12 8.200 60,928 +910 0.00% 499,610
2019-02-13 2019-02-11 7.640 60,018 +100 0.00% 458,538
2019-02-11 2019-02-04 7.360 59,918 -344 0.00% 440,996
2019-02-08 2019-01-31 7.390 60,262 -81 0.00% 445,336
2019-02-01 2019-01-30 7.310 60,343 +500 0.00% 441,107
2019-01-30 2019-01-28 7.230 59,843 -500 0.00% 432,665
2019-01-29 2019-01-25 7.390 60,343 -767 0.00% 445,935
2019-01-28 2019-01-24 7.370 61,110 +144 0.00% 450,381
2019-01-24 2019-01-22 6.920 60,966 +602 0.00% 421,885
2019-01-23 2019-01-21 7.110 60,364 +332 0.00% 429,188
2019-01-22 2019-01-18 6.790 60,032 -149 0.00% 407,617
2019-01-21 2019-01-17 6.510 60,181 +18 0.00% 391,778
2019-01-18 2019-01-16 6.560 60,163 -100 0.00% 394,669
2019-01-17 2019-01-15 6.590 60,263 -5,398 0.00% 397,133
2019-01-16 2019-01-14 6.370 65,661 +5,871 0.00% 418,261
2019-01-11 2019-01-09 6.530 59,790 +208 0.00% 390,429
2019-01-04 2019-01-02 6.580 59,582 -268 0.00% 392,050
2019-01-03 2018-12-31 6.850 59,850 -945 0.00% 409,972
2019-01-02 2018-12-27 6.760 60,795 +102 0.00% 410,974
2018-12-28 2018-12-24 6.830 60,693 +1,040 0.00% 414,533
2018-12-27 2018-12-20 7.120 59,653 +52 0.00% 424,729
2018-12-21 2018-12-19 7.420 59,601 -3,500 0.00% 442,239
2018-12-20 2018-12-18 7.410 63,101 +1,115 0.00% 467,578
2018-12-19 2018-12-17 7.520 61,986 +1,438 0.00% 466,135
2018-12-18 2018-12-14 7.450 60,548 +150 0.00% 451,083
2018-12-17 2018-12-13 7.520 60,398 -11,571 0.00% 454,193
2018-12-13 2018-12-11 7.440 71,969 +387 0.00% 535,449
2018-12-12 2018-12-10 7.440 71,582 -1,400 0.00% 532,570
2018-12-11 2018-12-07 7.290 72,982 -500 0.00% 532,039
2018-12-06 2018-12-04 7.620 73,482 +317 0.00% 559,933
2018-12-05 2018-12-03 7.420 73,165 -1,900 0.00% 542,884
2018-12-04 2018-11-30 7.190 75,065 -400 0.00% 539,717
2018-12-03 2018-11-29 7.160 75,465 +261 0.00% 540,329
2018-11-30 2018-11-28 7.240 75,204 -700 0.00% 544,477
2018-11-29 2018-11-27 7.200 75,904 -1,000 0.00% 546,509
2018-11-28 2018-11-26 6.990 76,904 +388 0.00% 537,559
2018-11-27 2018-11-23 6.950 76,516 +100 0.00% 531,786
2018-11-26 2018-11-22 7.050 76,416 -262 0.00% 538,733
2018-11-23 2018-11-21 7.040 76,678 -1,600 0.00% 539,813
2018-11-22 2018-11-20 6.650 78,278 +100 0.00% 520,549
2018-11-21 2018-11-19 6.850 78,178 +300 0.00% 535,519
2018-11-20 2018-11-16 6.860 77,878 -712 0.00% 534,243
2018-11-19 2018-11-15 6.700 78,590 -1,741 0.00% 526,553
2018-11-16 2018-11-14 6.340 80,331 +1,100 0.00% 509,299
2018-11-15 2018-11-13 6.410 79,231 +843 0.00% 507,871
2018-11-14 2018-11-12 6.500 78,388 +600 0.00% 509,522
2018-11-13 2018-11-09 6.350 77,788 +200 0.00% 493,954
2018-11-12 2018-11-08 6.560 77,588 +300 0.00% 508,977
2018-11-07 2018-11-05 7.130 77,288 +400 0.00% 551,063
2018-11-06 2018-11-02 7.270 76,888 +200 0.00% 558,976
2018-11-05 2018-11-01 6.570 76,688 +300 0.00% 503,840
2018-11-02 2018-10-31 6.470 76,388 -300 0.00% 494,230
2018-11-01 2018-10-30 5.990 76,688 -509 0.00% 459,361
2018-10-31 2018-10-29 6.000 77,197 -1,200 0.00% 463,182
2018-10-30 2018-10-26 5.990 78,397 +801 0.00% 469,598
2018-10-29 2018-10-25 6.040 77,596 -847 0.00% 468,680
2018-10-25 2018-10-23 6.450 78,443 +568 0.00% 505,957
2018-10-24 2018-10-22 6.830 77,875 +733 0.00% 531,886
2018-10-22 2018-10-18 6.760 77,142 +100 0.00% 521,480
2018-10-16 2018-10-12 7.180 77,042 -500 0.00% 553,162
2018-10-15 2018-10-11 6.920 77,542 +151 0.00% 536,591
2018-10-12 2018-10-10 7.490 77,391 -600 0.00% 579,659
2018-10-11 2018-10-09 7.790 77,991 +700 0.00% 607,550
2018-10-10 2018-10-08 7.700 77,291 -339 0.00% 595,141
2018-10-04 2018-10-02 8.410 77,630 -97 0.00% 652,868
2018-10-03 2018-09-28 8.440 77,727 -12,781 0.00% 656,016
2018-10-02 2018-09-27 8.360 90,508 +7,655 0.00% 756,647
2018-09-28 2018-09-26 8.470 82,853 +2,117 0.00% 701,765
2018-09-26 2018-09-21 8.510 80,736 -4,500 0.00% 687,063
2018-09-24 2018-09-20 8.620 85,236 -500 0.00% 734,734
2018-09-21 2018-09-19 8.660 85,736 -27,943 0.00% 742,474
2018-09-19 2018-09-17 8.400 113,679 +10,000 0.00% 954,904
2018-09-18 2018-09-14 8.710 103,679 -9,600 0.00% 903,044
2018-09-17 2018-09-13 8.550 113,279 +11,419 0.00% 968,535
2018-09-14 2018-09-12 8.350 101,860 +401 0.00% 850,531
2018-09-12 2018-09-10 8.520 101,459 +550 0.00% 864,431
2018-09-11 2018-09-07 8.670 100,909 +15,400 0.00% 874,881
2018-09-07 2018-09-05 8.910 85,509 -10,700 0.00% 761,885
2018-09-06 2018-09-04 9.130 96,209 +300 0.00% 878,388
2018-09-05 2018-09-03 9.040 95,909 +10,400 0.00% 867,017
2018-09-04 2018-08-31 9.260 85,509 +17 0.00% 791,813
2018-09-03 2018-08-30 9.030 85,492 -11,483 0.00% 771,993
2018-08-31 2018-08-29 9.110 96,975 +11,083 0.00% 883,442
2018-08-30 2018-08-28 9.240 85,892 +200 0.00% 793,642
2018-08-28 2018-08-24 8.760 85,692 -600 0.00% 750,662
2018-08-27 2018-08-23 8.840 86,292 +200 0.00% 762,821
2018-08-24 2018-08-22 8.980 86,092 +148 0.00% 773,106
2018-08-23 2018-08-21 8.850 85,944 +300 0.00% 760,604
2018-08-17 2018-08-15 8.620 85,644 -1,222 0.00% 738,251
2018-08-16 2018-08-14 8.880 86,866 +317 0.00% 771,370
2018-08-15 2018-08-13 9.190 86,549 -1,088 0.00% 795,385
2018-08-14 2018-08-10 9.860 87,637 +1,859 0.00% 864,101
2018-08-13 2018-08-09 9.450 85,778 -100 0.00% 810,602
2018-08-10 2018-08-08 9.260 85,878 -11,823 0.00% 795,230
2018-08-09 2018-08-07 9.080 97,701 +11,555 0.00% 887,125
2018-08-08 2018-08-06 8.970 86,146 -9,783 0.00% 772,730
2018-08-07 2018-08-03 9.020 95,929 +10,000 0.00% 865,280
2018-08-06 2018-08-02 9.190 85,929 -31,561 0.00% 789,688
2018-08-03 2018-08-01 9.380 117,490 +517 0.00% 1,102,056
2018-08-02 2018-07-31 9.480 116,973 +10,638 0.00% 1,108,904
2018-08-01 2018-07-30 9.650 106,335 +20,608 0.00% 1,026,133
2018-07-31 2018-07-27 9.830 85,727 +573 0.00% 842,696
2018-07-27 2018-07-25 9.940 85,154 -21,873 0.00% 846,431
2018-07-26 2018-07-24 9.680 107,027 +700 0.00% 1,036,021
2018-07-25 2018-07-23 9.510 106,327 +700 0.00% 1,011,170
2018-07-24 2018-07-20 9.580 105,627 +300 0.00% 1,011,907
2018-07-23 2018-07-19 9.480 105,327 -19,212 0.00% 998,500
2018-07-19 2018-07-17 9.540 124,539 +100 0.00% 1,188,102
2018-07-18 2018-07-16 9.720 124,439 +684 0.00% 1,209,547
2018-07-17 2018-07-13 9.800 123,755 +637 0.00% 1,212,799
2018-07-16 2018-07-12 9.660 123,118 +517 0.00% 1,189,320
2018-07-13 2018-07-11 9.270 122,601 -2,000 0.00% 1,136,511
2018-07-11 2018-07-09 9.460 124,601 +2,624 0.00% 1,178,725
2018-07-10 2018-07-06 9.310 121,977 +396 0.00% 1,135,606
2018-07-09 2018-07-05 9.380 121,581 +317 0.00% 1,140,430
2018-07-06 2018-07-04 9.700 121,264 +3,218 0.00% 1,176,261
2018-07-05 2018-07-03 10.180 118,046 +1,143 0.00% 1,201,708
2018-07-04 2018-06-29 10.200 116,903 -6,000 0.00% 1,192,411
2018-07-03 2018-06-28 9.900 122,903 +15,200 0.00% 1,216,740
2018-06-29 2018-06-27 10.240 107,703 +20,528 0.00% 1,102,879
2018-06-28 2018-06-26 11.280 87,175 -8,465 0.00% 983,334
2018-06-27 2018-06-25 10.980 95,640 +10,629 0.00% 1,050,127
2018-06-26 2018-06-22 11.300 85,011 -400 0.00% 960,624
2018-06-25 2018-06-21 11.160 85,411 -100 0.00% 953,187
2018-06-21 2018-06-19 10.700 85,511 -700 0.00% 914,968
2018-06-20 2018-06-15 11.160 86,211 +1,000 0.00% 962,115
2018-06-19 2018-06-14 11.480 85,211 -2,000 0.00% 978,222
2018-06-15 2018-06-13 11.280 87,211 -1,731 0.00% 983,740
2018-06-14 2018-06-12 10.780 88,942 +3,149 0.00% 958,795
2018-06-13 2018-06-11 10.580 85,793 -929 0.00% 907,690
2018-06-12 2018-06-08 10.320 86,722 +633 0.00% 894,971
2018-06-11 2018-06-07 10.460 86,089 -269 0.00% 900,491
2018-06-08 2018-06-06 10.680 86,358 +173 0.00% 922,303
2018-06-07 2018-06-05 10.560 86,185 -20,500 0.00% 910,114
2018-06-06 2018-06-04 10.540 106,685 -67,550 0.00% 1,124,460
2018-06-05 2018-06-01 10.340 174,235 +384 0.00% 1,801,590
2018-06-04 2018-05-31 10.260 173,851 +1,264 0.00% 1,783,711
2018-06-01 2018-05-30 10.100 172,587 -300 0.00% 1,743,129
2018-05-31 2018-05-29 10.160 172,887 +923 0.00% 1,756,532
2018-05-30 2018-05-28 10.120 171,964 +222 0.00% 1,740,276
2018-05-29 2018-05-25 10.160 171,742 +1,341 0.00% 1,744,899
2018-05-28 2018-05-24 10.360 170,401 +1,016 0.00% 1,765,354
2018-05-25 2018-05-23 10.200 169,385 +1,334 0.00% 1,727,727
2018-05-24 2018-05-21 10.400 168,051 +9,190 0.00% 1,747,730
2018-05-23 2018-05-18 10.420 158,861 +11,175 0.00% 1,655,332
2018-05-21 2018-05-17 10.480 147,686 +383 0.00% 1,547,749
2018-05-18 2018-05-16 10.600 147,303 +10,000 0.00% 1,561,412
2018-05-17 2018-05-15 10.660 137,303 +30,508 0.00% 1,463,650
2018-05-16 2018-05-14 10.780 106,795 -5,723 0.00% 1,151,250
2018-05-15 2018-05-11 10.560 112,518 -9,628 0.00% 1,188,190
2018-05-14 2018-05-10 10.780 122,146 +15,106 0.00% 1,316,734
2018-05-10 2018-05-08 10.340 107,040 +277 0.00% 1,106,794
2018-05-09 2018-05-07 10.440 106,763 -2,414 0.00% 1,114,606
2018-05-08 2018-05-04 10.320 109,177 -56,842 0.00% 1,126,707
2018-05-07 2018-05-03 10.200 166,019 +633 0.00% 1,693,394
2018-05-04 2018-05-02 9.980 165,386 +600 0.00% 1,650,552
2018-05-03 2018-04-30 10.120 164,786 +100 0.00% 1,667,634
2018-05-02 2018-04-27 9.890 164,686 +10,000 0.00% 1,628,745
2018-04-30 2018-04-26 9.880 154,686 +1,129 0.00% 1,528,298
2018-04-27 2018-04-25 9.970 153,557 +10,000 0.00% 1,530,963
2018-04-26 2018-04-24 10.320 143,557 +784 0.00% 1,481,508
2018-04-25 2018-04-23 10.340 142,773 +9,800 0.00% 1,476,273
2018-04-24 2018-04-20 10.640 132,973 +18,303 0.00% 1,414,833
2018-04-23 2018-04-19 10.720 114,670 +1,163 0.00% 1,229,262
2018-04-20 2018-04-18 10.420 113,507 -62,400 0.00% 1,182,743
2018-04-19 2018-04-17 9.490 175,907 -4,600 0.00% 1,669,357
2018-04-18 2018-04-16 9.790 180,507 +173 0.00% 1,767,164
2018-04-17 2018-04-13 9.990 180,334 +20,767 0.00% 1,801,537
2018-04-16 2018-04-12 10.040 159,567 +302 0.00% 1,602,053
2018-04-13 2018-04-11 10.120 159,265 +1,167 0.00% 1,611,762
2018-04-12 2018-04-10 10.260 158,098 +1,890 0.00% 1,622,085
2018-04-11 2018-04-09 10.140 156,208 +636 0.00% 1,583,949
2018-04-10 2018-04-06 10.060 155,572 +1,054 0.00% 1,565,054
2018-04-09 2018-04-04 10.200 154,518 +34,087 0.00% 1,576,084
2018-04-06 2018-04-03 10.640 120,431 +187 0.00% 1,281,386
2018-04-04 2018-03-29 10.260 120,244 +1,527 0.00% 1,233,703
2018-04-03 2018-03-28 10.240 118,717 +447 0.00% 1,215,662
2018-03-29 2018-03-27 10.680 118,270 +500 0.00% 1,263,124
2018-03-28 2018-03-26 10.340 117,770 -53,300 0.00% 1,217,742
2018-03-27 2018-03-23 10.180 171,070 +20,200 0.00% 1,741,493
2018-03-26 2018-03-22 10.580 150,870 -20,000 0.00% 1,596,205
2018-03-23 2018-03-21 10.860 170,870 +10,704 0.00% 1,855,648
2018-03-22 2018-03-20 11.080 160,166 +838 0.00% 1,774,639
2018-03-21 2018-03-19 10.980 159,328 +20,000 0.00% 1,749,421
2018-03-20 2018-03-16 10.980 139,328 +6,367 0.00% 1,529,821
2018-03-19 2018-03-15 11.040 132,961 +2,796 0.00% 1,467,889
2018-03-16 2018-03-14 11.020 130,165 +6,000 0.00% 1,434,418
2018-03-15 2018-03-13 11.140 124,165 +4,580 0.00% 1,383,198
2018-03-14 2018-03-12 11.400 119,585 -966 0.00% 1,363,269
2018-03-13 2018-03-09 11.140 120,551 +1,240 0.00% 1,342,938
2018-03-12 2018-03-08 10.920 119,311 +793 0.00% 1,302,876
2018-03-09 2018-03-07 10.780 118,518 -4,348 0.00% 1,277,624
2018-03-08 2018-03-06 10.860 122,866 -877 0.00% 1,334,325
2018-03-07 2018-03-05 10.420 123,743 -2,191 0.00% 1,289,402
2018-03-06 2018-03-02 10.460 125,934 +479 0.00% 1,317,270
2018-03-05 2018-03-01 10.580 125,455 +2,739 0.00% 1,327,314
2018-03-02 2018-02-28 10.540 122,716 -1,651 0.00% 1,293,427
2018-03-01 2018-02-27 10.440 124,367 -341 0.00% 1,298,391
2018-02-28 2018-02-26 10.660 124,708 +2,302 0.00% 1,329,387
2018-02-27 2018-02-23 10.180 122,406 -400 0.00% 1,246,093
2018-02-26 2018-02-22 10.140 122,806 +617 0.00% 1,245,253
2018-02-23 2018-02-21 9.970 122,189 -500 0.00% 1,218,224
2018-02-22 2018-02-20 9.480 122,689 +300 0.00% 1,163,092
2018-02-21 2018-02-15 9.360 122,389 -300 0.00% 1,145,561
2018-02-20 2018-02-13 9.000 122,689 -2,700 0.00% 1,104,201
2018-02-13 2018-02-09 9.750 125,389 +2,800 0.00% 1,222,543
2018-02-12 2018-02-08 9.980 122,589 -500 0.00% 1,223,438
2018-02-09 2018-02-07 9.930 123,089 -611 0.00% 1,222,274
2018-02-08 2018-02-06 10.140 123,700 +488 0.00% 1,254,318
2018-02-07 2018-02-05 10.840 123,212 +200 0.00% 1,335,618
2018-02-06 2018-02-02 11.040 123,012 -500 0.00% 1,358,052
2018-02-05 2018-02-01 10.980 123,512 -550 0.00% 1,356,162
2018-02-02 2018-01-31 11.340 124,062 +3,320 0.00% 1,406,863
2018-02-01 2018-01-30 11.200 120,742 -1,000 0.00% 1,352,310
2018-01-31 2018-01-29 11.240 121,742 -479 0.00% 1,368,380
2018-01-30 2018-01-26 11.500 122,221 +600 0.00% 1,405,542
2018-01-29 2018-01-25 11.760 121,621 +116 0.00% 1,430,263
2018-01-26 2018-01-24 11.860 121,505 -2,441 0.00% 1,441,049
2018-01-25 2018-01-23 11.420 123,946 -1,100 0.00% 1,415,463
2018-01-24 2018-01-22 11.520 125,046 +573 0.00% 1,440,530
2018-01-23 2018-01-19 11.480 124,473 -36,117 0.00% 1,428,950
2018-01-22 2018-01-18 11.240 160,590 +1,981 0.00% 1,805,032
2018-01-19 2018-01-17 11.420 158,609 +11,735 0.00% 1,811,315
2018-01-18 2018-01-16 11.620 146,874 -10,000 0.00% 1,706,676
2018-01-17 2018-01-15 11.760 156,874 +2,080 0.00% 1,844,838
2018-01-16 2018-01-12 12.420 154,794 +1,107 0.00% 1,922,541
2018-01-12 2018-01-10 12.340 153,687 +21,312 0.00% 1,896,498
2018-01-11 2018-01-09 12.640 132,375 -18,636 0.00% 1,673,220
2018-01-10 2018-01-08 12.360 151,011 +4,221 0.00% 1,866,496
2018-01-09 2018-01-05 12.460 146,790 -3,134 0.00% 1,829,003
2018-01-08 2018-01-04 12.760 149,924 +130 0.00% 1,913,030
2018-01-04 2018-01-02 12.620 149,794 +9,317 0.00% 1,890,400
2018-01-03 2017-12-29 13.520 140,477 +11,557 0.00% 1,899,249
2018-01-02 2017-12-28 13.180 128,920 +5,956 0.00% 1,699,166
2017-12-29 2017-12-27 12.340 122,964 -1,819 0.00% 1,517,376
2017-12-28 2017-12-22 12.020 124,783 +1,078 0.00% 1,499,892
2017-12-27 2017-12-21 11.780 123,705 +116 0.00% 1,457,245
2017-12-22 2017-12-20 11.660 123,589 +580 0.00% 1,441,048
2017-12-21 2017-12-19 11.520 123,009 +88 0.00% 1,417,064
2017-12-20 2017-12-18 11.040 122,921 -600 0.00% 1,357,048
2017-12-19 2017-12-15 11.280 123,521 +214 0.00% 1,393,317
2017-12-18 2017-12-14 11.020 123,307 -51 0.00% 1,358,843
2017-12-15 2017-12-13 11.240 123,358 -75 0.00% 1,386,544
2017-12-14 2017-12-12 10.940 123,433 +60 0.00% 1,350,357
2017-12-13 2017-12-11 10.820 123,373 +1,167 0.00% 1,334,896
2017-12-12 2017-12-08 10.720 122,206 -900 0.00% 1,310,048
2017-12-11 2017-12-07 10.280 123,106 +533 0.00% 1,265,530
2017-12-08 2017-12-06 10.300 122,573 -554 0.00% 1,262,502
2017-12-07 2017-12-05 10.520 123,127 -201 0.00% 1,295,296
2017-12-06 2017-12-04 11.200 123,328 +800 0.00% 1,381,274
2017-12-05 2017-12-01 11.320 122,528 -1,284 0.00% 1,387,017
2017-12-04 2017-11-30 10.900 123,812 -8,208 0.00% 1,349,551
2017-12-01 2017-11-29 10.840 132,020 +2,264 0.00% 1,431,097
2017-11-30 2017-11-28 11.200 129,756 +300 0.00% 1,453,267
2017-11-29 2017-11-27 11.420 129,456 +300 0.00% 1,478,388
2017-11-28 2017-11-24 11.900 129,156 +1,473 0.00% 1,536,956
2017-11-27 2017-11-23 12.040 127,683 -1,133 0.00% 1,537,303
2017-11-24 2017-11-22 12.360 128,816 +1,632 0.00% 1,592,166
2017-11-23 2017-11-21 11.700 127,184 -2,134 0.00% 1,488,053
2017-11-22 2017-11-20 11.760 129,318 -11,144 0.00% 1,520,780
2017-11-21 2017-11-17 11.080 140,462 -25,400 0.00% 1,556,319
2017-11-20 2017-11-16 11.520 165,862 +6,491 0.00% 1,910,730
2017-11-17 2017-11-15 11.700 159,371 -2,522 0.00% 1,864,641
2017-11-16 2017-11-14 13.560 161,893 +15,315 0.00% 2,195,269
2017-11-15 2017-11-13 14.360 146,578 -1,980 0.00% 2,104,860
2017-11-14 2017-11-10 13.840 148,558 -12,514 0.00% 2,056,043
2017-11-13 2017-11-09 14.160 161,072 -311 0.00% 2,280,780
2017-11-10 2017-11-08 13.240 161,383 -42,260 0.00% 2,136,711
2017-11-09 2017-11-07 13.800 203,643 +5,621 0.00% 2,810,273
2017-11-08 2017-11-06 14.140 198,022 +6,588 0.00% 2,800,031
2017-11-07 2017-11-03 13.860 191,434 -36,377 0.00% 2,653,275
2017-11-06 2017-11-02 12.660 227,811 -17,400 0.00% 2,884,087
2017-11-03 2017-11-01 12.980 245,211 +78,334 0.01% 3,182,839
2017-11-02 2017-10-31 11.960 166,877 -15,725 0.00% 1,995,849
2017-11-01 2017-10-30 11.580 182,602 -22,360 0.00% 2,114,531
2017-10-31 2017-10-27 11.040 204,962 +6,586 0.00% 2,262,780
2017-10-30 2017-10-26 10.760 198,376 +136 0.00% 2,134,526
2017-10-27 2017-10-25 10.840 198,240 +3,441 0.00% 2,148,922
2017-10-26 2017-10-24 10.700 194,799 -7,622 0.00% 2,084,349
2017-10-25 2017-10-23 10.800 202,421 -17,469 0.00% 2,186,147
2017-10-24 2017-10-20 10.440 219,890 +1,555 0.00% 2,295,652
2017-10-23 2017-10-19 9.780 218,335 -1,654 0.00% 2,135,316
2017-10-20 2017-10-18 10.120 219,989 -10,354 0.00% 2,226,289
2017-10-19 2017-10-17 10.140 230,343 +13,942 0.00% 2,335,678
2017-10-18 2017-10-16 9.990 216,401 +567 0.00% 2,161,846
2017-10-17 2017-10-13 10.060 215,834 -6,542 0.00% 2,171,290
2017-10-16 2017-10-12 9.500 222,376 +1,572 0.00% 2,112,572
2017-10-13 2017-10-11 9.730 220,804 -17,921 0.00% 2,148,423
2017-10-12 2017-10-10 9.930 238,725 -2,090 0.01% 2,370,539
2017-10-11 2017-10-09 9.950 240,815 +6,508 0.01% 2,396,109
2017-10-10 2017-10-06 9.330 234,307 +1,000 0.01% 2,186,084
2017-10-09 2017-10-04 8.830 233,307 -1,900 0.01% 2,060,101
2017-10-06 2017-10-03 8.800 235,207 +1,070 0.01% 2,069,822
2017-10-04 2017-09-29 8.820 234,137 -922 0.01% 2,065,088
2017-10-03 2017-09-28 8.770 235,059 -3,500 0.01% 2,061,467
2017-09-28 2017-09-26 8.250 238,559 -200 0.01% 1,968,112
2017-09-27 2017-09-25 8.160 238,759 +500 0.01% 1,948,273
2017-09-25 2017-09-21 8.760 238,259 -2,684 0.01% 2,087,149
2017-09-22 2017-09-20 8.910 240,943 +2,640 0.01% 2,146,802
2017-09-21 2017-09-19 8.600 238,303 -1,400 0.01% 2,049,406
2017-09-20 2017-09-18 8.600 239,703 +429 0.01% 2,061,446
2017-09-19 2017-09-15 8.170 239,274 +80 0.01% 1,954,869
2017-09-18 2017-09-14 8.220 239,194 -14,509 0.01% 1,966,175
2017-09-15 2017-09-13 8.030 253,703 +437 0.01% 2,037,235
2017-09-14 2017-09-12 7.740 253,266 -200 0.01% 1,960,279
2017-09-13 2017-09-11 7.670 253,466 +100 0.01% 1,944,084
2017-09-12 2017-09-08 7.680 253,366 +10,200 0.01% 1,945,851
2017-09-11 2017-09-07 7.900 243,166 -281 0.01% 1,921,011
2017-09-08 2017-09-06 7.830 243,447 +200 0.01% 1,906,190
2017-09-07 2017-09-05 8.110 243,247 -19,850 0.01% 1,972,733
2017-09-06 2017-09-04 7.230 263,097 -1,350 0.01% 1,902,191
2017-09-05 2017-09-01 7.290 264,447 -413 0.01% 1,927,819
2017-09-04 2017-08-31 7.360 264,860 +1,400 0.01% 1,949,370
2017-09-01 2017-08-30 7.220 263,460 -300 0.01% 1,902,181
2017-08-31 2017-08-29 7.320 263,760 -100 0.01% 1,930,723
2017-08-30 2017-08-28 7.030 263,860 +469 0.01% 1,854,936
2017-08-29 2017-08-25 7.140 263,391 -200 0.01% 1,880,612
2017-08-28 2017-08-24 7.130 263,591 +300 0.01% 1,879,404
2017-08-25 2017-08-22 7.140 263,291 -217 0.01% 1,879,898
2017-08-24 2017-08-21 7.180 263,508 -200 0.01% 1,891,987
2017-08-22 2017-08-18 7.200 263,708 +100 0.01% 1,898,698
2017-08-21 2017-08-17 7.310 263,608 -201 0.01% 1,926,974
2017-08-18 2017-08-16 7.340 263,809 +260 0.01% 1,936,358
2017-08-17 2017-08-15 7.260 263,549 +300 0.01% 1,913,366
2017-08-16 2017-08-14 7.330 263,249 -2,000 0.01% 1,929,615
2017-08-15 2017-08-11 7.200 265,249 +600 0.01% 1,909,793
2017-08-14 2017-08-10 7.430 264,649 +5,200 0.01% 1,966,342
2017-08-11 2017-08-09 7.960 259,449 +500 0.01% 2,065,214
2017-08-10 2017-08-08 8.880 258,949 +440 0.01% 2,299,467
2017-08-09 2017-08-07 8.570 258,509 -300 0.01% 2,215,422
2017-08-08 2017-08-04 8.480 258,809 +500 0.01% 2,194,700
2017-08-07 2017-08-03 8.550 258,309 +22 0.01% 2,208,542
2017-08-04 2017-08-02 8.590 258,287 -200 0.01% 2,218,685
2017-08-03 2017-08-01 8.510 258,487 +300 0.01% 2,199,724
2017-08-02 2017-07-31 8.600 258,187 -334 0.01% 2,220,408
2017-08-01 2017-07-28 8.420 258,521 +10,300 0.01% 2,176,747
2017-07-31 2017-07-27 8.690 248,221 +100 0.01% 2,157,040
2017-07-28 2017-07-26 8.790 248,121 +8,500 0.01% 2,180,984
2017-07-27 2017-07-25 9.040 239,621 +1,013 0.01% 2,166,174
2017-07-26 2017-07-24 9.120 238,608 +9,700 0.01% 2,176,105
2017-07-25 2017-07-21 9.120 228,908 +455 0.00% 2,087,641
2017-07-24 2017-07-20 9.230 228,453 -3,403 0.00% 2,108,621
2017-07-21 2017-07-19 9.310 231,856 +2,536 0.00% 2,158,579
2017-07-20 2017-07-18 9.170 229,320 -9,408 0.00% 2,102,864
2017-07-19 2017-07-17 8.980 238,728 -313 0.01% 2,143,777
2017-07-18 2017-07-14 9.000 239,041 +10,440 0.01% 2,151,369
2017-07-17 2017-07-13 9.100 228,601 -10,395 0.00% 2,080,269
2017-07-14 2017-07-12 9.040 238,996 -251 0.01% 2,160,524
2017-07-13 2017-07-11 8.630 239,247 +850 0.01% 2,064,702
2017-07-12 2017-07-10 8.500 238,397 -2,200 0.01% 2,026,374
2017-07-11 2017-07-07 8.570 240,597 +425 0.01% 2,061,916
2017-07-10 2017-07-06 8.940 240,172 +1,579 0.01% 2,147,138
2017-07-07 2017-07-05 8.800 238,593 -500 0.01% 2,099,618
2017-07-05 2017-07-03 8.740 239,093 +11,008 0.01% 2,089,673
2017-07-04 2017-06-30 9.050 228,085 -500 0.00% 2,064,169
2017-07-03 2017-06-29 8.410 228,585 -1,033 0.00% 1,922,400
2017-06-30 2017-06-28 8.380 229,618 +15,538 0.00% 1,924,199
2017-06-29 2017-06-27 8.470 214,080 +300 0.00% 1,813,258
2017-06-28 2017-06-26 8.400 213,780 -100 0.00% 1,795,752
2017-06-27 2017-06-23 8.390 213,880 +400 0.00% 1,794,453
2017-06-26 2017-06-22 8.570 213,480 +100 0.00% 1,829,524
2017-06-23 2017-06-21 8.570 213,380 +10,000 0.00% 1,828,667
2017-06-22 2017-06-20 8.810 203,380 +10,100 0.00% 1,791,778
2017-06-21 2017-06-19 8.770 193,280 -400 0.00% 1,695,066
2017-06-20 2017-06-16 8.960 193,680 -1,100 0.00% 1,735,373
2017-06-19 2017-06-15 8.680 194,780 -2,682 0.00% 1,690,690
2017-06-16 2017-06-14 8.570 197,462 +5,352 0.00% 1,692,249
2017-06-15 2017-06-13 7.740 192,110 -863 0.00% 1,486,931
2017-06-14 2017-06-12 7.750 192,973 -113 0.00% 1,495,541
2017-06-13 2017-06-09 7.880 193,086 +1,000 0.00% 1,521,518
2017-06-12 2017-06-08 8.050 192,086 -1,000 0.00% 1,546,292
2017-06-09 2017-06-07 8.080 193,086 +775 0.00% 1,560,135
2017-06-08 2017-06-06 7.910 192,311 +10,000 0.00% 1,521,180
2017-06-07 2017-06-05 7.900 182,311 -200 0.00% 1,440,257
2017-06-06 2017-06-02 8.060 182,511 +55 0.00% 1,471,039
2017-06-05 2017-06-01 8.150 182,456 +300 0.00% 1,487,016
2017-06-02 2017-05-31 8.210 182,156 +131 0.00% 1,495,501
2017-06-01 2017-05-29 8.560 182,025 -900 0.00% 1,558,134
2017-05-31 2017-05-26 8.400 182,925 +100 0.00% 1,536,570
2017-05-26 2017-05-24 8.360 182,825 +300 0.00% 1,528,417
2017-05-25 2017-05-23 8.390 182,525 -500 0.00% 1,531,385
2017-05-24 2017-05-22 8.480 183,025 +667 0.00% 1,552,052
2017-05-23 2017-05-19 8.350 182,358 +100 0.00% 1,522,689
2017-05-22 2017-05-18 8.410 182,258 -1,200 0.00% 1,532,790
2017-05-19 2017-05-17 8.420 183,458 -20,128 0.00% 1,544,716
2017-05-18 2017-05-16 8.520 203,586 +1,500 0.00% 1,734,553
2017-05-17 2017-05-15 8.410 202,086 -2,000 0.00% 1,699,543
2017-05-16 2017-05-12 8.380 204,086 +2,800 0.00% 1,710,241
2017-05-15 2017-05-11 9.110 201,286 +1,333 0.00% 1,833,715
2017-05-12 2017-05-10 9.370 199,953 -317 0.00% 1,873,560
2017-05-11 2017-05-09 9.370 200,270 +1,256 0.00% 1,876,530
2017-05-10 2017-05-08 9.490 199,014 -97 0.00% 1,888,643
2017-05-09 2017-05-05 9.440 199,111 +300 0.00% 1,879,608
2017-05-08 2017-05-04 9.430 198,811 -2,800 0.00% 1,874,788
2017-05-05 2017-05-02 9.640 201,611 -3,510 0.00% 1,943,530
2017-05-04 2017-04-28 9.860 205,121 +20,378 0.00% 2,022,493
2017-05-02 2017-04-27 9.360 184,743 +1,344 0.00% 1,729,194
2017-04-28 2017-04-26 9.280 183,399 +508 0.00% 1,701,943
2017-04-27 2017-04-25 9.180 182,891 -600 0.00% 1,678,939
2017-04-26 2017-04-24 9.170 183,491 -7,961 0.00% 1,682,612
2017-04-25 2017-04-21 9.300 191,452 +11,915 0.00% 1,780,504
2017-04-24 2017-04-20 9.070 179,537 -351 0.00% 1,628,401
2017-04-21 2017-04-19 9.170 179,888 -1,267 0.00% 1,649,573
2017-04-20 2017-04-18 9.090 181,155 +893 0.00% 1,646,699
2017-04-19 2017-04-13 9.220 180,262 +3,397 0.00% 1,662,016
2017-04-18 2017-04-12 9.360 176,865 +600 0.00% 1,655,456
2017-04-13 2017-04-11 9.440 176,265 +685 0.00% 1,663,942
2017-04-12 2017-04-10 9.600 175,580 +495 0.00% 1,685,568
2017-04-11 2017-04-07 9.620 175,085 -2,645 0.00% 1,684,318
2017-04-10 2017-04-06 9.450 177,730 +486 0.00% 1,679,548
2017-04-07 2017-04-05 9.700 177,244 +1,596 0.00% 1,719,267
2017-04-06 2017-04-03 9.710 175,648 -138 0.00% 1,705,542
2017-04-05 2017-03-31 9.620 175,786 -670 0.00% 1,691,061
2017-04-03 2017-03-30 9.620 176,456 -1,668 0.00% 1,697,507
2017-03-31 2017-03-29 9.940 178,124 +258 0.00% 1,770,553
2017-03-30 2017-03-28 10.280 177,866 +1,070 0.00% 1,828,462
2017-03-29 2017-03-27 9.980 176,796 +267 0.00% 1,764,424
2017-03-28 2017-03-24 10.100 176,529 -1,000 0.00% 1,782,943
2017-03-27 2017-03-23 10.140 177,529 +333 0.00% 1,800,144
2017-03-24 2017-03-22 10.000 177,196 +3,800 0.00% 1,771,960
2017-03-23 2017-03-21 10.440 173,396 +6,500 0.00% 1,810,254
2017-03-22 2017-03-20 10.520 166,896 -100 0.00% 1,755,746
2017-03-21 2017-03-17 10.700 166,996 -3,950 0.00% 1,786,857
2017-03-20 2017-03-16 10.660 170,946 +3,449 0.00% 1,822,284
2017-03-17 2017-03-15 10.500 167,497 +212 0.00% 1,758,718
2017-03-16 2017-03-14 10.340 167,285 -300 0.00% 1,729,727
2017-03-15 2017-03-13 10.380 167,585 +813 0.00% 1,739,532
2017-03-14 2017-03-10 10.060 166,772 -1,750 0.00% 1,677,726
2017-03-13 2017-03-09 10.080 168,522 +874 0.00% 1,698,702
2017-03-10 2017-03-08 10.240 167,648 -41 0.00% 1,716,716
2017-03-09 2017-03-07 10.420 167,689 -4,696 0.00% 1,747,319
2017-03-08 2017-03-06 10.040 172,385 -1,595 0.00% 1,730,745
2017-03-07 2017-03-03 10.060 173,980 +1,008 0.00% 1,750,239
2017-03-06 2017-03-02 9.960 172,972 +1,056 0.00% 1,722,801
2017-03-03 2017-03-01 10.060 171,916 -164 0.00% 1,729,475
2017-03-02 2017-02-28 10.100 172,080 +4,895 0.00% 1,738,008
2017-03-01 2017-02-27 10.220 167,185 +300 0.00% 1,708,631
2017-02-28 2017-02-24 10.280 166,885 +4,500 0.00% 1,715,578
2017-02-27 2017-02-23 10.460 162,385 +337 0.00% 1,698,547
2017-02-24 2017-02-22 10.600 162,048 -741 0.00% 1,717,709
2017-02-23 2017-02-21 10.220 162,789 +5,180 0.00% 1,663,704
2017-02-22 2017-02-20 10.480 157,609 +10,087 0.00% 1,651,742
2017-02-21 2017-02-17 10.540 147,522 +258 0.00% 1,554,882
2017-02-20 2017-02-16 10.640 147,264 -600 0.00% 1,566,889
2017-02-17 2017-02-15 10.680 147,864 +10,700 0.00% 1,579,188
2017-02-16 2017-02-14 11.300 137,164 -78 0.00% 1,549,953
2017-02-15 2017-02-13 11.440 137,242 -400 0.00% 1,570,048
2017-02-14 2017-02-10 11.280 137,642 -1,410 0.00% 1,552,602
2017-02-13 2017-02-09 11.360 139,052 +2,008 0.00% 1,579,631
2017-02-10 2017-02-08 11.440 137,044 -2,789 0.00% 1,567,783
2017-02-09 2017-02-07 11.200 139,833 +2,012 0.00% 1,566,130
2017-02-08 2017-02-06 10.860 137,821 +500 0.00% 1,496,736
2017-02-07 2017-02-03 10.640 137,321 -33 0.00% 1,461,095
2017-02-06 2017-02-02 10.520 137,354 +500 0.00% 1,444,964
2017-02-02 2017-01-27 10.700 136,854 -700 0.00% 1,464,338
2017-02-01 2017-01-25 10.920 137,554 +889 0.00% 1,502,090
2017-01-26 2017-01-24 11.080 136,665 -877 0.00% 1,514,248
2017-01-25 2017-01-23 10.700 137,542 -300 0.00% 1,471,699
2017-01-24 2017-01-20 10.800 137,842 +639 0.00% 1,488,694
2017-01-23 2017-01-19 10.920 137,203 -79 0.00% 1,498,257
2017-01-20 2017-01-18 10.880 137,282 -11 0.00% 1,493,628
2017-01-19 2017-01-17 11.060 137,293 +27 0.00% 1,518,461
2017-01-18 2017-01-16 10.560 137,266 +458 0.00% 1,449,529
2017-01-17 2017-01-13 10.760 136,808 -6,745 0.00% 1,472,054
2017-01-16 2017-01-12 10.740 143,553 +1,358 0.00% 1,541,759
2017-01-13 2017-01-11 10.860 142,195 +2,562 0.00% 1,544,238
2017-01-12 2017-01-10 11.200 139,633 +1,780 0.00% 1,563,890
2017-01-11 2017-01-09 11.100 137,853 -2,001 0.00% 1,530,168
2017-01-10 2017-01-06 11.600 139,854 +1,687 0.00% 1,622,306
2017-01-09 2017-01-05 11.500 138,167 -800 0.00% 1,588,920
2017-01-06 2017-01-04 11.620 138,967 -3,891 0.00% 1,614,797
2017-01-05 2017-01-03 11.580 142,858 +3,506 0.00% 1,654,296
2017-01-04 2016-12-30 12.180 139,352 -5,072 0.00% 1,697,307
2017-01-03 2016-12-29 12.060 144,424 -3,170 0.00% 1,741,753
2016-12-30 2016-12-28 11.200 147,594 -443 0.00% 1,653,053
2016-12-29 2016-12-23 10.940 148,037 +600 0.00% 1,619,525
2016-12-28 2016-12-22 10.580 147,437 +1,000 0.00% 1,559,883
2016-12-22 2016-12-20 10.520 146,437 -2,100 0.00% 1,540,517
2016-12-21 2016-12-19 10.240 148,537 -10 0.00% 1,521,019
2016-12-20 2016-12-16 10.300 148,547 +62 0.00% 1,530,034
2016-12-05 2016-12-01 9.900 148,485 +2,500 0.00% 1,470,002
2016-12-02 2016-11-30 10.500 145,985 -700 0.00% 1,532,842
2016-12-01 2016-11-29 10.500 146,685 +205 0.00% 1,540,192
2016-11-30 2016-11-28 10.500 146,480 -15 0.00% 1,538,040
2016-11-29 2016-11-25 10.500 146,495 -699 0.00% 1,538,198
2016-11-28 2016-11-24 10.600 147,194 +221 0.00% 1,560,256
2016-11-25 2016-11-23 10.800 146,973 +382 0.00% 1,587,308
2016-11-24 2016-11-22 11.100 146,591 -310 0.00% 1,627,160
2016-11-23 2016-11-21 11.000 146,901 +446 0.00% 1,615,911
2016-11-21 2016-11-17 10.200 146,455 -67 0.00% 1,493,841
2016-11-18 2016-11-16 10.400 146,522 -54 0.00% 1,523,829
2016-11-17 2016-11-15 10.300 146,576 -337 0.00% 1,509,733
2016-11-16 2016-11-14 10.400 146,913 +540 0.00% 1,527,895
2016-11-15 2016-11-11 11.200 146,373 -44 0.00% 1,639,378
2016-11-14 2016-11-10 11.200 146,417 -3,465 0.00% 1,639,870
2016-11-11 2016-11-09 10.400 149,882 +372 0.00% 1,558,773
2016-11-10 2016-11-08 10.800 149,510 -187 0.00% 1,614,708
2016-11-09 2016-11-07 10.900 149,697 +1,101 0.00% 1,631,697
2016-11-08 2016-11-04 11.100 148,596 -104 0.00% 1,649,416
2016-11-07 2016-11-03 10.200 148,700 -6,528 0.00% 1,516,740
2016-11-04 2016-11-02 10.300 155,228 +284 0.00% 1,598,848
2016-11-03 2016-11-01 10.100 154,944 -17,958 0.00% 1,564,934
2016-11-02 2016-10-31 9.400 172,902 -9,673 0.00% 1,625,279
2016-11-01 2016-10-28 9.400 182,575 -230 0.00% 1,716,205
2016-10-31 2016-10-27 9.700 182,805 -698 0.00% 1,773,208
2016-10-28 2016-10-26 9.700 183,503 +8,367 0.00% 1,779,979
2016-10-27 2016-10-25 9.900 175,136 +69 0.00% 1,733,846
2016-10-26 2016-10-24 9.900 175,067 -1,709 0.00% 1,733,163
2016-10-25 2016-10-20 9.800 176,776 -246 0.00% 1,732,405
2016-10-24 2016-10-19 9.900 177,022 -3,145 0.00% 1,752,518
2016-10-20 2016-10-18 9.600 180,167 -218 0.00% 1,729,603
2016-10-19 2016-10-17 9.400 180,385 +147 0.00% 1,695,619
2016-10-18 2016-10-14 9.500 180,238 -5,207 0.00% 1,712,261
2016-10-17 2016-10-13 9.200 185,445 +503 0.00% 1,706,094
2016-10-14 2016-10-12 9.300 184,942 -5,278 0.00% 1,719,961
2016-10-13 2016-10-11 9.000 190,220 +11 0.00% 1,711,980
2016-10-12 2016-10-07 9.100 190,209 -2,499 0.00% 1,730,902
2016-10-11 2016-10-06 8.900 192,708 -6,996 0.00% 1,715,101
2016-10-06 2016-10-04 8.900 199,704 +8 0.00% 1,777,366
2016-10-05 2016-10-03 8.800 199,696 -1,162 0.00% 1,757,325
2016-10-04 2016-09-30 8.700 200,858 -49 0.00% 1,747,465
2016-10-03 2016-09-29 8.900 200,907 -9 0.00% 1,788,072
2016-09-30 2016-09-28 8.800 200,916 +37 0.00% 1,768,061
2016-09-29 2016-09-27 8.700 200,879 +5,146 0.00% 1,747,647
2016-09-28 2016-09-26 8.600 195,733 -106 0.00% 1,683,304
2016-09-27 2016-09-23 8.700 195,839 +57 0.00% 1,703,799
2016-09-26 2016-09-22 8.900 195,782 -112 0.00% 1,742,460
2016-09-23 2016-09-21 8.900 195,894 +88 0.00% 1,743,457
2016-09-22 2016-09-20 8.800 195,806 -426 0.00% 1,723,093
2016-09-21 2016-09-19 8.700 196,232 +492 0.00% 1,707,218
2016-09-20 2016-09-15 8.900 195,740 -391 0.00% 1,742,086
2016-09-19 2016-09-14 8.800 196,131 +136 0.00% 1,725,953
2016-09-15 2016-09-13 8.600 195,995 +196 0.00% 1,685,557
2016-09-13 2016-09-09 8.800 195,799 -258 0.00% 1,723,031
2016-09-12 2016-09-08 8.700 196,057 +322 0.00% 1,705,696
2016-09-09 2016-09-07 8.700 195,735 -600 0.00% 1,702,894
2016-09-08 2016-09-06 8.700 196,335 +146 0.00% 1,708,114
2016-09-07 2016-09-05 8.700 196,189 +450 0.00% 1,706,844
2016-09-06 2016-09-02 8.700 195,739 -272 0.00% 1,702,929
2016-09-05 2016-09-01 8.500 196,011 +2,614 0.00% 1,666,094
2016-09-02 2016-08-31 8.500 193,397 +772 0.00% 1,643,874
2016-09-01 2016-08-30 9.000 192,625 +1,001 0.00% 1,733,625
2016-08-31 2016-08-29 8.900 191,624 -16,626 0.00% 1,705,454
2016-08-30 2016-08-26 8.400 208,250 +566 0.00% 1,749,300
2016-08-26 2016-08-24 7.800 207,684 -675 0.00% 1,619,935
2016-08-25 2016-08-23 7.800 208,359 +344 0.00% 1,625,200
2016-08-24 2016-08-22 8.000 208,015 +151 0.00% 1,664,120
2016-08-22 2016-08-18 7.700 207,864 -60 0.00% 1,600,553
2016-08-19 2016-08-17 7.700 207,924 -899 0.00% 1,601,015
2016-08-18 2016-08-16 7.800 208,823 +10,704 0.00% 1,628,819
2016-08-17 2016-08-15 7.900 198,119 +427 0.00% 1,565,140
2016-08-16 2016-08-12 7.800 197,692 -329 0.00% 1,541,998
2016-08-15 2016-08-11 7.400 198,021 +323 0.00% 1,465,355
2016-08-05 2016-08-03 6.500 197,698 -10,000 0.00% 1,285,037
2016-08-04 2016-08-01 6.500 207,698 +64 0.00% 1,350,037
2016-08-01 2016-07-28 6.500 207,634 -200 0.00% 1,349,621
2016-07-29 2016-07-27 6.600 207,834 +146 0.00% 1,371,704
2016-07-28 2016-07-26 6.500 207,688 +54 0.00% 1,349,972
2016-07-26 2016-07-22 6.600 207,634 -100 0.00% 1,370,384
2016-07-25 2016-07-21 6.600 207,734 -142 0.00% 1,371,044
2016-07-22 2016-07-20 6.500 207,876 +104 0.00% 1,351,194
2016-07-21 2016-07-19 6.500 207,772 +75 0.00% 1,350,518
2016-07-19 2016-07-15 6.400 207,697 +34 0.00% 1,329,261
2016-07-14 2016-07-12 6.400 207,663 -100 0.00% 1,329,043
2016-07-08 2016-07-06 6.200 207,763 +71 0.00% 1,288,131
2016-07-06 2016-07-04 6.300 207,692 +50 0.00% 1,308,460
2016-07-05 2016-06-30 6.200 207,642 -100 0.00% 1,287,380
2016-07-04 2016-06-29 6.200 207,742 +87 0.00% 1,288,000
2016-06-23 2016-06-21 6.200 207,655 +10,000 0.00% 1,287,461
2016-06-16 2016-06-14 6.200 197,655 +42 0.00% 1,225,461
2016-06-14 2016-06-10 6.400 197,613 -400 0.00% 1,264,723
2016-06-13 2016-06-08 6.400 198,013 +234 0.00% 1,267,283
2016-06-10 2016-06-07 6.900 197,779 +79 0.00% 1,364,675
2016-06-07 2016-06-03 6.500 197,700 +50 0.00% 1,285,050
2016-06-06 2016-06-02 6.600 197,650 -3,300 0.00% 1,304,490
2016-06-03 2016-06-01 6.500 200,950 +100 0.00% 1,306,175
2016-06-01 2016-05-30 6.500 200,850 +165 0.00% 1,305,525
2016-05-31 2016-05-27 6.500 200,685 -171 0.00% 1,304,452
2016-05-30 2016-05-26 6.400 200,856 +67 0.00% 1,285,478
2016-05-27 2016-05-25 6.400 200,789 +54 0.00% 1,285,050
2016-05-25 2016-05-23 6.500 200,735 -1,280 0.00% 1,304,778
2016-05-24 2016-05-20 6.300 202,015 +178 0.00% 1,272,694
2016-05-23 2016-05-19 6.400 201,837 +20 0.00% 1,291,757
2016-05-19 2016-05-17 6.600 201,817 -9 0.00% 1,331,992
2016-05-18 2016-05-16 6.500 201,826 +143 0.00% 1,311,869
2016-05-16 2016-05-12 6.600 201,683 -100 0.00% 1,331,108
2016-05-13 2016-05-11 6.200 201,783 +133 0.00% 1,251,055
2016-05-12 2016-05-10 5.900 201,650 -100 0.00% 1,189,735
2016-05-10 2016-05-06 6.100 201,750 -250 0.00% 1,230,675
2016-05-09 2016-05-05 6.200 202,000 +82 0.00% 1,252,400
2016-05-06 2016-05-04 6.300 201,918 +100 0.00% 1,272,083
2016-05-05 2016-05-03 6.300 201,818 +3,000 0.00% 1,271,453
2016-05-04 2016-04-29 6.400 198,818 +67 0.00% 1,272,435
2016-04-27 2016-04-25 6.600 198,751 +58 0.00% 1,311,757
2016-04-25 2016-04-21 6.700 198,693 -400 0.00% 1,331,243
2016-04-22 2016-04-20 6.800 199,093 +60 0.00% 1,353,832
2016-04-21 2016-04-19 7.000 199,033 +79 0.00% 1,393,231
2016-04-20 2016-04-18 6.900 198,954 +66 0.00% 1,372,783
2016-04-18 2016-04-14 7.000 198,888 +104 0.00% 1,392,216
2016-04-15 2016-04-13 6.900 198,784 -1,975 0.00% 1,371,610
2016-04-14 2016-04-12 6.800 200,759 -49 0.00% 1,365,161
2016-04-13 2016-04-11 6.700 200,808 +104 0.00% 1,345,414
2016-04-12 2016-04-08 6.700 200,704 -149 0.00% 1,344,717
2016-04-11 2016-04-07 6.700 200,853 +113 0.00% 1,345,715
2016-04-08 2016-04-06 6.700 200,740 +33 0.00% 1,344,958
2016-04-07 2016-04-05 6.800 200,707 -93 0.00% 1,364,808
2016-04-05 2016-03-31 6.900 200,800 -168 0.00% 1,385,520
2016-03-31 2016-03-29 6.700 200,968 +153 0.00% 1,346,486
2016-03-30 2016-03-24 6.800 200,815 -62 0.00% 1,365,542
2016-03-29 2016-03-23 6.900 200,877 +125 0.00% 1,386,051
2016-03-21 2016-03-17 6.700 200,752 -136 0.00% 1,345,038
2016-03-18 2016-03-16 6.700 200,888 +92 0.00% 1,345,950
2016-03-16 2016-03-14 6.800 200,796 +62 0.00% 1,365,413
2016-03-10 2016-03-08 7.000 200,734 -66 0.00% 1,405,138
2016-03-09 2016-03-07 7.000 200,800 +62 0.00% 1,405,600
2016-03-08 2016-03-04 6.900 200,738 +50 0.00% 1,385,092
2016-03-07 2016-03-03 6.900 200,688 -100 0.00% 1,384,747
2016-03-04 2016-03-02 6.800 200,788 +81 0.00% 1,365,358
2016-03-03 2016-03-01 6.600 200,707 +75 0.00% 1,324,666
2016-02-24 2016-02-22 6.900 200,632 -200 0.00% 1,384,361
2016-02-23 2016-02-19 6.600 200,832 +2,000 0.00% 1,325,491
2016-02-22 2016-02-18 6.800 198,832 +142 0.00% 1,352,058
2016-02-16 2016-02-12 6.500 198,690 -400 0.00% 1,291,485
2016-02-11 2016-02-04 7.000 199,090 +116 0.00% 1,393,630
2016-02-05 2016-02-03 6.900 198,974 +192 0.00% 1,372,921
2016-02-04 2016-02-02 7.100 198,782 +130 0.00% 1,411,352
2016-02-03 2016-02-01 7.000 198,652 -200 0.00% 1,390,564
2016-02-02 2016-01-29 6.700 198,852 +154 0.00% 1,332,308
2016-01-29 2016-01-27 6.700 198,698 -100 0.00% 1,331,277
2016-01-28 2016-01-26 6.700 198,798 +125 0.00% 1,331,947
2016-01-21 2016-01-19 7.100 198,673 -100 0.00% 1,410,578
2016-01-20 2016-01-18 6.900 198,773 +100 0.00% 1,371,534
2016-01-15 2016-01-13 7.400 198,673 -42 0.00% 1,470,180
2016-01-14 2016-01-12 7.300 198,715 +33 0.00% 1,450,620
2016-01-08 2016-01-06 7.800 198,682 +38 0.00% 1,549,720
2016-01-07 2016-01-05 7.700 198,644 -100 0.00% 1,529,559
2016-01-06 2016-01-04 7.700 198,744 +62 0.00% 1,530,329
2016-01-05 2015-12-31 7.900 198,682 +75 0.00% 1,569,588
2015-12-29 2015-12-24 8.000 198,607 -200 0.00% 1,588,856
2015-12-28 2015-12-22 8.000 198,807 +96 0.00% 1,590,456
2015-12-23 2015-12-21 8.000 198,711 +34 0.00% 1,589,688
2015-12-15 2015-12-11 7.800 198,677 +54 0.00% 1,549,681
2015-12-10 2015-12-08 8.200 198,623 -200 0.00% 1,628,709
2015-12-09 2015-12-07 8.100 198,823 -1,721 0.00% 1,610,466
2015-12-08 2015-12-04 7.900 200,544 +37 0.00% 1,584,298
2015-12-07 2015-12-03 8.100 200,507 +71 0.00% 1,624,107
2015-12-01 2015-11-27 7.900 200,436 +142 0.00% 1,583,444
2015-11-26 2015-11-24 8.400 200,294 +10,092 0.00% 1,682,470
2015-11-25 2015-11-23 8.600 190,202 +207 0.00% 1,635,737
2015-11-24 2015-11-20 8.700 189,995 +935 0.00% 1,652,956
2015-11-23 2015-11-19 8.400 189,060 +129 0.00% 1,588,104
2015-11-20 2015-11-18 8.200 188,931 -160 0.00% 1,549,234
2015-11-19 2015-11-17 8.300 189,091 -168 0.00% 1,569,455
2015-11-18 2015-11-16 8.400 189,259 -894 0.00% 1,589,776
2015-11-17 2015-11-13 8.300 190,153 +926 0.00% 1,578,270
2015-11-16 2015-11-12 8.800 189,227 -34,460 0.00% 1,665,198
2015-11-13 2015-11-11 7.700 223,687 -10,059 0.01% 1,722,390
2015-11-11 2015-11-09 7.500 233,746 +50 0.01% 1,753,095
2015-11-10 2015-11-06 7.600 233,696 -3,990 0.01% 1,776,090
2015-11-06 2015-11-04 7.500 237,686 -129 0.01% 1,782,645
2015-11-05 2015-11-03 7.200 237,815 +175 0.01% 1,712,268
2015-11-04 2015-11-02 7.200 237,640 +13 0.01% 1,711,008
2015-10-30 2015-10-28 7.200 237,627 -100 0.01% 1,710,914
2015-10-28 2015-10-26 7.400 237,727 +50 0.01% 1,759,180
2015-10-27 2015-10-23 7.300 237,677 -600 0.01% 1,735,042
2015-10-26 2015-10-22 7.400 238,277 +4,229 0.01% 1,763,250
2015-10-23 2015-10-20 7.500 234,048 +151 0.01% 1,755,360
2015-10-22 2015-10-19 7.600 233,897 +87 0.01% 1,777,617
2015-10-20 2015-10-16 7.600 233,810 +125 0.01% 1,776,956
2015-10-16 2015-10-14 7.500 233,685 -550 0.01% 1,752,638
2015-10-15 2015-10-13 7.500 234,235 +59 0.01% 1,756,762
2015-10-12 2015-10-08 7.600 234,176 +4 0.01% 1,779,738
2015-10-09 2015-10-07 7.600 234,172 +93 0.01% 1,779,707
2015-10-08 2015-10-06 7.400 234,079 -4,112 0.01% 1,732,185
2015-10-06 2015-10-02 7.300 238,191 +221 0.01% 1,738,794
2015-10-05 2015-09-30 7.000 237,970 +66 0.01% 1,665,790
2015-09-30 2015-09-25 7.000 237,904 -400 0.01% 1,665,328
2015-09-29 2015-09-24 7.100 238,304 +17 0.01% 1,691,958
2015-09-25 2015-09-23 7.100 238,287 +4,076 0.01% 1,691,838
2015-09-23 2015-09-21 7.400 234,211 +248 0.01% 1,733,161
2015-09-22 2015-09-18 7.100 233,963 -200 0.01% 1,661,137
2015-09-21 2015-09-17 7.200 234,163 +192 0.01% 1,685,974
2015-09-18 2015-09-16 7.400 233,971 -100 0.01% 1,731,385
2015-09-16 2015-09-14 7.000 234,071 +117 0.01% 1,638,497
2015-09-15 2015-09-11 6.900 233,954 -63 0.01% 1,614,283
2015-09-14 2015-09-10 7.100 234,017 -325 0.01% 1,661,521
2015-09-11 2015-09-09 7.100 234,342 -5,408 0.01% 1,663,828
2015-09-10 2015-09-08 6.900 239,750 +4,267 0.01% 1,654,275
2015-09-09 2015-09-07 6.800 235,483 -100 0.01% 1,601,284
2015-09-08 2015-09-04 6.800 235,583 +101 0.01% 1,601,964
2015-09-02 2015-08-31 6.800 235,482 +50 0.01% 1,601,278
2015-08-31 2015-08-27 6.700 235,432 +25 0.01% 1,577,394
2015-08-28 2015-08-26 6.200 235,407 -5,000 0.01% 1,459,523
2015-08-27 2015-08-25 6.200 240,407 -100 0.01% 1,490,523
2015-08-26 2015-08-24 6.000 240,507 +5,041 0.01% 1,443,042
2015-08-25 2015-08-21 6.700 235,466 +1,500 0.01% 1,577,622
2015-08-20 2015-08-18 7.200 233,966 -100 0.01% 1,684,555
2015-08-19 2015-08-17 7.400 234,066 -116 0.01% 1,732,088
2015-08-18 2015-08-14 7.500 234,182 +50 0.01% 1,756,365
2015-08-17 2015-08-13 7.600 234,132 +46 0.01% 1,779,403
2015-08-14 2015-08-12 7.400 234,086 +154 0.01% 1,732,236
2015-07-31 2015-07-29 7.000 233,932 -210 0.01% 1,637,524
2015-07-30 2015-07-28 6.800 234,142 +37 0.01% 1,592,166
2015-07-29 2015-07-27 7.000 234,105 +125 0.01% 1,638,735
2015-07-17 2015-07-15 7.600 233,980 -300 0.01% 1,778,248
2015-07-16 2015-07-14 7.800 234,280 +108 0.01% 1,827,384
2015-07-14 2015-07-10 7.800 234,172 +46 0.01% 1,826,542
2015-07-13 2015-07-09 7.300 234,126 +88 0.01% 1,709,120
2015-07-10 2015-07-08 6.500 234,038 +108 0.01% 1,521,247
2015-07-06 2015-07-02 8.300 233,930 -500 0.01% 1,941,619
2015-07-03 2015-06-30 8.500 234,430 +150 0.01% 1,992,655
2015-07-02 2015-06-29 8.400 234,280 +10,338 0.01% 1,967,952
2015-06-26 2015-06-24 9.500 223,942 -40,000 0.01% 2,127,449
2015-06-25 2015-06-23 8.900 263,942 -10,400 0.01% 2,349,084
2015-06-23 2015-06-19 8.600 274,342 +102 0.01% 2,359,341
2015-06-22 2015-06-18 8.800 274,240 -1,827 0.01% 2,413,312
2015-06-19 2015-06-17 8.800 276,067 -429 0.01% 2,429,390
2015-06-18 2015-06-16 8.700 276,496 +246 0.01% 2,405,515
2015-06-17 2015-06-15 8.800 276,250 +239 0.01% 2,431,000
2015-06-16 2015-06-12 8.700 276,011 +83 0.01% 2,401,296
2015-06-15 2015-06-11 8.600 275,928 -500 0.01% 2,372,981
2015-06-12 2015-06-10 8.700 276,428 +344 0.01% 2,404,924
2015-06-11 2015-06-09 8.600 276,084 -45 0.01% 2,374,322
2015-06-08 2015-06-04 8.500 276,129 +2,007 0.01% 2,347,096
2015-06-05 2015-06-03 8.600 274,122 +12 0.01% 2,357,449
2015-06-04 2015-06-02 8.900 274,110 -2,204 0.01% 2,439,579
2015-06-03 2015-06-01 8.900 276,314 -9,696 0.01% 2,459,195
2015-06-02 2015-05-29 8.900 286,010 -2,451 0.01% 2,545,489
2015-06-01 2015-05-28 8.700 288,461 -11,968 0.01% 2,509,611
2015-05-29 2015-05-27 8.900 300,429 +28,343 0.01% 2,673,818
2015-05-28 2015-05-26 9.200 272,086 +602 0.01% 2,503,191
2015-05-27 2015-05-22 8.400 271,484 +1,210 0.01% 2,280,466
2015-05-26 2015-05-21 8.200 270,274 +127 0.01% 2,216,247
2015-05-22 2015-05-20 8.300 270,147 +84 0.01% 2,242,220
2015-05-21 2015-05-19 8.200 270,063 +79 0.01% 2,214,517
2015-05-20 2015-05-18 8.300 269,984 -60 0.01% 2,240,867
2015-05-18 2015-05-14 8.000 270,044 -580 0.01% 2,160,352
2015-05-15 2015-05-13 8.200 270,624 +213 0.01% 2,219,117
2015-05-14 2015-05-12 8.200 270,411 +226 0.01% 2,217,370
2015-05-13 2015-05-11 8.400 270,185 +188 0.01% 2,269,554
2015-05-12 2015-05-08 8.400 269,997 -9,967 0.01% 2,267,975
2015-05-11 2015-05-07 7.900 279,964 +10,000 0.01% 2,211,716
2015-05-07 2015-05-05 8.300 269,964 -578 0.01% 2,240,701
2015-05-06 2015-05-04 8.600 270,542 +308 0.01% 2,326,661
2015-05-05 2015-04-30 8.600 270,234 +12 0.01% 2,324,012
2015-05-04 2015-04-29 8.700 270,222 +16 0.01% 2,350,931
2015-04-30 2015-04-28 8.600 270,206 +103 0.01% 2,323,772
2015-04-29 2015-04-27 8.500 270,103 -4 0.01% 2,295,876
2015-04-28 2015-04-24 8.300 270,107 +12 0.01% 2,241,888
2015-04-27 2015-04-23 8.600 270,095 +71 0.01% 2,322,817
2015-04-23 2015-04-21 8.400 270,024 -375 0.01% 2,268,202
2015-04-22 2015-04-20 7.900 270,399 +208 0.01% 2,136,152
2015-04-21 2015-04-17 8.200 270,191 -218 0.01% 2,215,566
2015-04-20 2015-04-16 8.500 270,409 +366 0.01% 2,298,476
2015-04-17 2015-04-15 8.700 270,043 +9,097 0.01% 2,349,374
2015-04-16 2015-04-14 8.600 260,946 +57 0.01% 2,244,136
2015-04-15 2015-04-13 9.200 260,889 -5,767 0.01% 2,400,179
2015-04-14 2015-04-10 9.300 266,656 +4,689 0.01% 2,479,901
2015-04-13 2015-04-09 9.300 261,967 -3,754 0.01% 2,436,293
2015-04-10 2015-04-08 8.700 265,721 -21,203 0.01% 2,311,773
2015-04-09 2015-04-02 7.800 286,924 -350 0.01% 2,238,007
2015-04-08 2015-04-01 7.900 287,274 +464 0.01% 2,269,465
2015-04-02 2015-03-31 7.500 286,810 -10,015 0.01% 2,151,075
2015-04-01 2015-03-30 7.500 296,825 +291 0.01% 2,226,188
2015-03-31 2015-03-27 7.100 296,534 -400 0.01% 2,105,391
2015-03-30 2015-03-26 7.200 296,934 +75 0.01% 2,137,925
2015-03-27 2015-03-25 7.200 296,859 -16,202 0.01% 2,137,385
2015-03-26 2015-03-24 6.900 313,061 +146 0.01% 2,160,121
2015-03-25 2015-03-23 6.800 312,915 +10,050 0.01% 2,127,822
2015-03-24 2015-03-20 6.800 302,865 +10,078 0.01% 2,059,482
2015-03-23 2015-03-19 6.800 292,787 +10,000 0.01% 1,990,952
2015-03-18 2015-03-16 6.900 282,787 +190 0.01% 1,951,230
2015-03-17 2015-03-13 6.700 282,597 +17 0.01% 1,893,400
2015-03-16 2015-03-12 6.900 282,580 -100 0.01% 1,949,802
2015-03-09 2015-03-05 6.800 282,680 +50 0.01% 1,922,224
2015-03-06 2015-03-04 7.000 282,630 -100 0.01% 1,978,410
2015-03-05 2015-03-03 7.000 282,730 -13 0.01% 1,979,110
2015-03-04 2015-03-02 7.000 282,743 +150 0.01% 1,979,201
2015-03-02 2015-02-26 6.800 282,593 +20,000 0.01% 1,921,632
2015-02-27 2015-02-25 7.000 262,593 +88 0.01% 1,838,151
2015-02-26 2015-02-24 6.800 262,505 +9,200 0.01% 1,785,034
2015-02-24 2015-02-18 6.900 253,305 +6,000 0.01% 1,747,804
2015-02-23 2015-02-16 7.200 247,305 +312 0.01% 1,780,596
2015-02-17 2015-02-13 7.300 246,993 -5,704 0.01% 1,803,049
2015-02-16 2015-02-12 7.100 252,697 +13 0.01% 1,794,149
2015-02-13 2015-02-11 7.100 252,684 +25 0.01% 1,794,056
2015-02-11 2015-02-09 6.900 252,659 -375 0.01% 1,743,347
2015-02-10 2015-02-06 7.000 253,034 -200 0.01% 1,771,238
2015-02-09 2015-02-05 6.900 253,234 +66 0.01% 1,747,315
2015-02-06 2015-02-04 7.100 253,168 +50 0.01% 1,797,493
2015-02-05 2015-02-03 6.900 253,118 +50 0.01% 1,746,514
2015-02-03 2015-01-30 6.800 253,068 +10,000 0.01% 1,720,862
2015-02-02 2015-01-29 6.800 243,068 -200 0.01% 1,652,862
2015-01-30 2015-01-28 6.900 243,268 +25 0.01% 1,678,549
2015-01-29 2015-01-27 7.000 243,243 +167 0.01% 1,702,701
2015-01-27 2015-01-23 7.000 243,076 +50 0.01% 1,701,532
2015-01-20 2015-01-16 7.000 243,026 +12 0.01% 1,701,182
2015-01-19 2015-01-15 7.200 243,014 -100 0.01% 1,749,701
2015-01-16 2015-01-14 7.100 243,114 -91 0.01% 1,726,109
2015-01-15 2015-01-13 7.100 243,205 +8 0.01% 1,726,756
2015-01-14 2015-01-12 7.200 243,197 +83 0.01% 1,751,018
2015-01-13 2015-01-09 7.100 243,114 -133 0.01% 1,726,109
2015-01-12 2015-01-08 7.000 243,247 +109 0.01% 1,702,729
2015-01-09 2015-01-07 7.200 243,138 +77 0.01% 1,750,594
2015-01-08 2015-01-06 7.100 243,061 -350 0.01% 1,725,733
2015-01-07 2015-01-05 7.400 243,411 +279 0.01% 1,801,241
2015-01-05 2014-12-31 7.100 243,132 +117 0.01% 1,726,237
2015-01-02 2014-12-29 7.400 243,015 -60 0.01% 1,798,311
2014-12-30 2014-12-24 7.300 243,075 +66 0.01% 1,774,448
2014-12-23 2014-12-19 7.200 243,009 +10,000 0.01% 1,749,665
2014-12-18 2014-12-16 7.400 233,009 -200 0.01% 1,724,267
2014-12-17 2014-12-15 7.300 233,209 +83 0.01% 1,702,426
2014-12-15 2014-12-11 7.700 233,126 -10,000 0.01% 1,795,070
2014-12-11 2014-12-09 7.700 243,126 +25 0.01% 1,872,070
2014-12-08 2014-12-04 7.800 243,101 -316 0.01% 1,896,188
2014-12-05 2014-12-03 7.600 243,417 +10,058 0.01% 1,849,969
2014-12-04 2014-12-02 7.900 233,359 +163 0.01% 1,843,536
2014-12-03 2014-12-01 7.800 233,196 +120 0.01% 1,818,929
2014-12-02 2014-11-28 8.000 233,076 -350 0.01% 1,864,608
2014-12-01 2014-11-27 7.800 233,426 +6,000 0.01% 1,820,723
2014-11-27 2014-11-25 8.300 227,426 +245 0.01% 1,887,636
2014-11-26 2014-11-24 8.300 227,181 +83 0.01% 1,885,602
2014-11-25 2014-11-21 8.300 227,098 +9,759 0.01% 1,884,913
2014-11-24 2014-11-20 8.400 217,339 +140 0.01% 1,825,648
2014-11-21 2014-11-19 8.400 217,199 -2,016 0.01% 1,824,472
2014-11-20 2014-11-18 8.400 219,215 +731 0.01% 1,841,406
2014-11-19 2014-11-17 8.500 218,484 -9,787 0.01% 1,857,114
2014-11-18 2014-11-14 8.600 228,271 +805 0.01% 1,963,131
2014-11-17 2014-11-13 8.200 227,466 -457 0.01% 1,865,221
2014-11-14 2014-11-12 8.100 227,923 +483 0.01% 1,846,176
2014-11-13 2014-11-11 8.100 227,440 -156 0.01% 1,842,264
2014-11-12 2014-11-10 7.900 227,596 +135 0.01% 1,798,008
2014-11-11 2014-11-07 7.800 227,461 -10,000 0.01% 1,774,196
2014-11-07 2014-11-05 7.600 237,461 +20,000 0.01% 1,804,704
2014-11-04 2014-10-31 8.000 217,461 +52 0.01% 1,739,688
2014-11-03 2014-10-30 8.000 217,409 -500 0.01% 1,739,272
2014-10-31 2014-10-29 8.000 217,909 +278 0.01% 1,743,272
2014-10-30 2014-10-28 8.000 217,631 +125 0.01% 1,741,048
2014-10-29 2014-10-27 7.900 217,506 -13 0.01% 1,718,297
2014-10-28 2014-10-24 8.000 217,519 -525 0.01% 1,740,152
2014-10-27 2014-10-23 8.000 218,044 +254 0.01% 1,744,352
2014-10-24 2014-10-22 8.100 217,790 -9,748 0.01% 1,764,099
2014-10-23 2014-10-21 8.000 227,538 -17 0.01% 1,820,304
2014-10-22 2014-10-20 8.000 227,555 +42 0.01% 1,820,440
2014-10-21 2014-10-17 7.900 227,513 -2,096 0.01% 1,797,353
2014-10-20 2014-10-16 7.700 229,609 +50 0.01% 1,767,989
2014-10-16 2014-10-14 7.500 229,559 -912 0.01% 1,721,692
2014-10-15 2014-10-13 7.600 230,471 +10,000 0.01% 1,751,580
2014-10-14 2014-10-10 7.700 220,471 +50 0.01% 1,697,627
2014-10-13 2014-10-09 8.000 220,421 +250 0.01% 1,763,368
2014-10-10 2014-10-08 8.300 220,171 -109 0.01% 1,827,419
2014-10-09 2014-10-07 8.400 220,280 +746 0.01% 1,850,352
2014-10-08 2014-10-06 8.100 219,534 -304 0.01% 1,778,225
2014-10-07 2014-10-03 8.000 219,838 +202 0.01% 1,758,704
2014-10-06 2014-09-30 8.000 219,636 +35 0.01% 1,757,088
2014-10-03 2014-09-29 8.200 219,601 -518 0.01% 1,800,728
2014-09-30 2014-09-26 8.200 220,119 +228 0.01% 1,804,976
2014-09-29 2014-09-25 8.200 219,891 -9,755 0.01% 1,803,106
2014-09-26 2014-09-24 7.800 229,646 -83 0.01% 1,791,239
2014-09-25 2014-09-23 8.000 229,729 -158 0.01% 1,837,832
2014-09-24 2014-09-22 7.900 229,887 -9,867 0.01% 1,816,107
2014-09-23 2014-09-19 7.900 239,754 +108 0.01% 1,894,057
2014-09-22 2014-09-18 8.000 239,646 -639 0.01% 1,917,168
2014-09-19 2014-09-17 8.000 240,285 -11,345 0.01% 1,922,280
2014-09-18 2014-09-16 7.700 251,630 -262 0.01% 1,937,551
2014-09-17 2014-09-15 7.600 251,892 -371 0.01% 1,914,379
2014-09-16 2014-09-12 7.600 252,263 +795 0.01% 1,917,199
2014-09-15 2014-09-11 7.300 251,468 -258 0.01% 1,835,716
2014-09-12 2014-09-10 7.400 251,726 +104 0.01% 1,862,772
2014-09-11 2014-09-08 7.400 251,622 -33 0.01% 1,862,003
2014-09-10 2014-09-05 7.300 251,655 -1,238 0.01% 1,837,082
2014-09-08 2014-09-04 7.500 252,893 +200 0.01% 1,896,698
2014-09-05 2014-09-03 7.400 252,693 +59 0.01% 1,869,928
2014-09-04 2014-09-02 7.400 252,634 +137 0.01% 1,869,492
2014-09-03 2014-09-01 7.300 252,497 -133 0.01% 1,843,228
2014-09-02 2014-08-29 7.300 252,630 +125 0.01% 1,844,199
2014-09-01 2014-08-28 7.100 252,505 +37 0.01% 1,792,786
2014-08-29 2014-08-27 7.200 252,468 -100 0.01% 1,817,770
2014-08-28 2014-08-26 7.200 252,568 +88 0.01% 1,818,490
2014-08-27 2014-08-25 7.200 252,480 +8 0.01% 1,817,856
2014-08-26 2014-08-22 7.300 252,472 -58 0.01% 1,843,046
2014-08-25 2014-08-21 7.400 252,530 -288 0.01% 1,868,722
2014-08-22 2014-08-20 7.400 252,818 -19,642 0.01% 1,870,853
2014-08-21 2014-08-19 7.400 272,460 -300 0.01% 2,016,204
2014-08-20 2014-08-18 7.400 272,760 +217 0.01% 2,018,424
2014-08-19 2014-08-15 7.100 272,543 +10,083 0.01% 1,935,055
2014-08-18 2014-08-14 7.200 262,460 +50 0.01% 1,889,712
2014-08-14 2014-08-12 7.100 262,410 -200 0.01% 1,863,111
2014-08-13 2014-08-11 7.000 262,610 +129 0.01% 1,838,270
2014-08-12 2014-08-08 6.900 262,481 +2,000 0.01% 1,811,119
2014-08-11 2014-08-07 6.700 260,481 +20,000 0.01% 1,745,223
2014-08-06 2014-08-04 7.200 240,481 -200 0.01% 1,731,463
2014-08-05 2014-08-01 7.100 240,681 +246 0.01% 1,708,835
2014-08-04 2014-07-31 7.200 240,435 -200 0.01% 1,731,132
2014-08-01 2014-07-30 7.400 240,635 -20 0.01% 1,780,699
2014-07-31 2014-07-29 7.400 240,655 +5,000 0.01% 1,780,847
2014-07-30 2014-07-28 7.400 235,655 -9,950 0.01% 1,743,847
2014-07-29 2014-07-25 7.200 245,605 +9,650 0.01% 1,768,356
2014-07-28 2014-07-24 7.500 235,955 +109 0.01% 1,769,662
2014-07-25 2014-07-23 7.600 235,846 +63 0.01% 1,792,430
2014-07-24 2014-07-22 7.600 235,783 -25 0.01% 1,791,951
2014-07-23 2014-07-21 7.700 235,808 +66 0.01% 1,815,722
2014-07-22 2014-07-18 7.500 235,742 -1,016 0.01% 1,768,065
2014-07-21 2014-07-17 7.400 236,758 +10,258 0.01% 1,752,009
2014-07-18 2014-07-16 7.500 226,500 +387 0.01% 1,698,750
2014-07-17 2014-07-15 7.800 226,113 -204 0.01% 1,763,681
2014-07-16 2014-07-14 7.500 226,317 +337 0.01% 1,697,378
2014-07-15 2014-07-11 7.400 225,980 -20,196 0.01% 1,672,252
2014-07-14 2014-07-10 7.400 246,176 +399 0.01% 1,821,702
2014-07-11 2014-07-09 7.200 245,777 -187 0.01% 1,769,594
2014-07-10 2014-07-08 7.300 245,964 +139 0.01% 1,795,537
2014-07-09 2014-07-07 7.500 245,825 -10,317 0.01% 1,843,688
2014-07-08 2014-07-04 7.400 256,142 -5,121 0.01% 1,895,451
2014-07-07 2014-07-03 6.900 261,263 -9,950 0.01% 1,802,715
2014-07-04 2014-07-02 6.900 271,213 +24 0.01% 1,871,370
2014-07-03 2014-06-30 6.700 271,189 +113 0.01% 1,816,966
2014-06-24 2014-06-20 6.200 271,076 -342 0.01% 1,680,671
2014-06-20 2014-06-18 6.300 271,418 +381 0.01% 1,709,933
2014-06-19 2014-06-17 6.300 271,037 -300 0.01% 1,707,533
2014-06-17 2014-06-13 6.400 271,337 +129 0.01% 1,736,557
2014-06-16 2014-06-12 6.400 271,208 +9,831 0.01% 1,735,731
2014-06-13 2014-06-11 6.400 261,377 +209 0.01% 1,672,813
2014-06-12 2014-06-10 6.400 261,168 +87 0.01% 1,671,475
2014-06-11 2014-06-09 6.200 261,081 -100 0.01% 1,618,702
2014-06-10 2014-06-06 6.300 261,181 +50 0.01% 1,645,440
2014-06-09 2014-06-05 6.400 261,131 -50 0.01% 1,671,238
2014-06-06 2014-06-04 6.300 261,181 -33 0.01% 1,645,440
2014-06-05 2014-06-03 6.800 261,214 +50 0.01% 1,776,255
2014-06-04 2014-05-30 6.600 261,164 +112 0.01% 1,723,682
2014-05-30 2014-05-28 6.500 261,052 -400 0.01% 1,696,838
2014-05-29 2014-05-27 6.500 261,452 +75 0.01% 1,699,438
2014-05-28 2014-05-26 6.500 261,377 +313 0.01% 1,698,950
2014-05-27 2014-05-23 6.600 261,064 -300 0.01% 1,723,022
2014-05-26 2014-05-22 6.400 261,364 +108 0.01% 1,672,730
2014-05-23 2014-05-21 6.400 261,256 +63 0.01% 1,672,038
2014-05-22 2014-05-20 6.400 261,193 +75 0.01% 1,671,635
2014-05-21 2014-05-19 6.400 261,118 -125 0.01% 1,671,155
2014-05-19 2014-05-15 6.400 261,243 +171 0.01% 1,671,955
2014-05-15 2014-05-13 6.200 261,072 -96 0.01% 1,618,646
2014-05-09 2014-05-07 6.300 261,168 +50 0.01% 1,645,358
2014-05-08 2014-05-05 6.400 261,118 +10,050 0.01% 1,671,155
2014-05-07 2014-05-02 6.400 251,068 -1,600 0.01% 1,606,835
2014-05-02 2014-04-29 6.400 252,668 -300 0.01% 1,617,075
2014-04-30 2014-04-28 6.400 252,968 -9,813 0.01% 1,618,995
2014-04-29 2014-04-25 6.400 262,781 +96 0.01% 1,681,798
2014-04-28 2014-04-24 6.700 262,685 -13,100 0.01% 1,759,990
2014-04-25 2014-04-23 6.100 275,785 -9,937 0.01% 1,682,288
2014-04-24 2014-04-22 6.000 285,722 +25 0.01% 1,714,332
2014-04-17 2014-04-15 6.000 285,697 +25 0.01% 1,714,182
2014-04-16 2014-04-14 6.000 285,672 -100 0.01% 1,714,032
2014-04-11 2014-04-09 5.900 285,772 +75 0.01% 1,686,055
2014-04-10 2014-04-08 5.900 285,697 -300 0.01% 1,685,612
2014-04-09 2014-04-07 5.800 285,997 +20,000 0.01% 1,658,783
2014-04-08 2014-04-04 6.200 265,997 +10,000 0.01% 1,649,181
2014-04-07 2014-04-03 6.200 255,997 -342 0.01% 1,587,181
2014-04-04 2014-04-02 6.200 256,339 -150 0.01% 1,589,302
2014-04-02 2014-03-31 5.800 256,489 +50 0.01% 1,487,636
2014-04-01 2014-03-28 5.900 256,439 +38 0.01% 1,512,990
2014-03-31 2014-03-27 5.800 256,401 +83 0.01% 1,487,126
2014-03-28 2014-03-26 6.100 256,318 -100 0.01% 1,563,540
2014-03-27 2014-03-25 6.000 256,418 +10,100 0.01% 1,538,508
2014-03-26 2014-03-24 6.100 246,318 -200 0.01% 1,502,540
2014-03-25 2014-03-21 6.200 246,518 +135 0.01% 1,528,412
2014-03-24 2014-03-20 6.100 246,383 -60,000 0.01% 1,502,936
2014-03-21 2014-03-19 6.200 306,383 +25 0.01% 1,899,575
2014-03-20 2014-03-18 6.200 306,358 +50 0.01% 1,899,420
2014-03-19 2014-03-17 6.000 306,308 +10,000 0.01% 1,837,848
2014-03-18 2014-03-14 6.100 296,308 -100 0.01% 1,807,479
2014-03-17 2014-03-13 6.300 296,408 -50 0.01% 1,867,370
2014-03-14 2014-03-12 6.100 296,458 +3,059 0.01% 1,808,394
2014-03-13 2014-03-11 6.400 293,399 +57 0.01% 1,877,754
2014-03-12 2014-03-10 6.400 293,342 -83 0.01% 1,877,389
2014-03-11 2014-03-07 6.500 293,425 +29 0.01% 1,907,262
2014-03-07 2014-03-05 6.600 293,396 +75 0.01% 1,936,414
2014-02-28 2014-02-26 6.600 293,321 -200 0.01% 1,935,919
2014-02-27 2014-02-25 6.400 293,521 +71 0.01% 1,878,534
2014-02-26 2014-02-24 6.500 293,450 +75 0.01% 1,907,425
2014-02-25 2014-02-21 6.200 293,375 -4,950 0.01% 1,818,925
2014-02-24 2014-02-20 6.500 298,325 -5,000 0.01% 1,939,112
2014-02-21 2014-02-19 6.700 303,325 -3,488 0.01% 2,032,278
2014-02-20 2014-02-18 6.700 306,813 +25,400 0.01% 2,055,647
2014-02-19 2014-02-17 8.000 281,413 -29,900 0.01% 2,251,304
2014-02-18 2014-02-14 8.400 311,313 +32 0.01% 2,615,029
2014-02-13 2014-02-11 8.100 311,281 -4,100 0.01% 2,521,376
2014-02-12 2014-02-10 8.300 315,381 -6,969 0.01% 2,617,662
2014-02-11 2014-02-07 8.000 322,350 +277 0.01% 2,578,800
2014-02-10 2014-02-06 8.000 322,073 -269 0.01% 2,576,584
2014-02-07 2014-02-05 8.000 322,342 +10,481 0.01% 2,578,736
2014-02-06 2014-02-04 8.200 311,861 -2,534 0.01% 2,557,260
2014-02-05 2014-01-30 7.900 314,395 -512 0.01% 2,483,720
2014-02-04 2014-01-28 8.000 314,907 +60,252 0.01% 2,519,256
2014-01-29 2014-01-27 7.900 254,655 -291 0.01% 2,011,774
2014-01-28 2014-01-24 7.400 254,946 -375 0.01% 1,886,600
2014-01-27 2014-01-23 7.800 255,321 -1,533 0.01% 1,991,504
2014-01-24 2014-01-22 7.500 256,854 +945 0.01% 1,926,405
2014-01-23 2014-01-21 7.800 255,909 -1,167 0.01% 1,996,090
2014-01-22 2014-01-20 7.900 257,076 -7,172 0.01% 2,030,900
2014-01-21 2014-01-17 7.300 264,248 -14,929 0.01% 1,929,010
2014-01-20 2014-01-16 6.900 279,177 -7,450 0.01% 1,926,321
2014-01-17 2014-01-15 6.600 286,627 -166 0.01% 1,891,738
2014-01-16 2014-01-14 6.600 286,793 -933 0.01% 1,892,834
2014-01-15 2014-01-13 6.900 287,726 -8,703 0.01% 1,985,309
2014-01-13 2014-01-09 6.300 296,429 -142 0.01% 1,867,503
2014-01-10 2014-01-08 6.200 296,571 +229 0.01% 1,838,740
2014-01-09 2014-01-07 6.300 296,342 -10,100 0.01% 1,866,955
2014-01-08 2014-01-06 6.100 306,442 -13 0.01% 1,869,296
2014-01-07 2014-01-03 6.300 306,455 -563 0.01% 1,930,666
2014-01-06 2014-01-02 6.300 307,018 +635 0.01% 1,934,213
2014-01-02 2013-12-27 5.900 306,383 +33 0.01% 1,807,660
2013-12-23 2013-12-19 5.900 306,350 -200 0.01% 1,807,465
2013-12-19 2013-12-17 6.000 306,550 +138 0.01% 1,839,300
2013-12-18 2013-12-16 6.000 306,412 -113 0.01% 1,838,472
2013-12-17 2013-12-13 6.000 306,525 +143 0.01% 1,839,150
2013-12-11 2013-12-09 6.200 306,382 -100 0.01% 1,899,568
2013-12-09 2013-12-05 6.300 306,482 +145 0.01% 1,930,837
2013-12-02 2013-11-28 6.300 306,337 -10,000 0.01% 1,929,923
2013-11-20 2013-11-18 5.900 316,337 -10,000 0.01% 1,866,388
2013-11-19 2013-11-15 5.500 326,337 -100 0.01% 1,794,854
2013-11-18 2013-11-14 5.500 326,437 -205 0.01% 1,795,404
2013-11-15 2013-11-13 5.500 326,642 +152 0.01% 1,796,531
2013-11-14 2013-11-12 5.400 326,490 +87 0.01% 1,763,046
2013-11-12 2013-11-08 5.600 326,403 +10,000 0.01% 1,827,857
2013-11-06 2013-11-04 5.500 316,403 +10,000 0.01% 1,740,216
2013-10-30 2013-10-28 5.800 306,403 +80 0.01% 1,777,137
2013-10-28 2013-10-24 5.900 306,323 -20,200 0.01% 1,807,306
2013-10-25 2013-10-23 5.700 326,523 -9,929 0.01% 1,861,181
2013-10-24 2013-10-22 6.200 336,452 -267 0.01% 2,086,002
2013-10-23 2013-10-21 6.200 336,719 +5,071 0.01% 2,087,658
2013-10-22 2013-10-18 6.300 331,648 +246 0.01% 2,089,382
2013-10-21 2013-10-17 6.100 331,402 -129 0.01% 2,021,552
2013-10-18 2013-10-16 6.000 331,531 +126 0.01% 1,989,186
2013-10-17 2013-10-15 6.100 331,405 -205 0.01% 2,021,570
2013-10-16 2013-10-11 6.000 331,610 -111 0.01% 1,989,660
2013-10-15 2013-10-10 6.200 331,721 -10,234 0.01% 2,056,670
2013-10-11 2013-10-09 6.200 341,955 +25 0.01% 2,120,121
2013-10-10 2013-10-08 6.000 341,930 -12,166 0.01% 2,051,580
2013-10-09 2013-10-07 5.500 354,096 +10,041 0.01% 1,947,528
2013-10-08 2013-10-04 5.600 344,055 -80 0.01% 1,926,708
2013-10-07 2013-10-03 5.500 344,135 -100 0.01% 1,892,742
2013-10-04 2013-10-02 5.500 344,235 +63 0.01% 1,893,292
2013-10-03 2013-09-30 5.200 344,172 -59 0.01% 1,789,694
2013-10-02 2013-09-27 5.400 344,231 +25 0.01% 1,858,847
2013-09-27 2013-09-25 5.500 344,206 +25 0.01% 1,893,133
2013-09-26 2013-09-24 5.400 344,181 +13 0.01% 1,858,577
2013-09-25 2013-09-23 5.500 344,168 +54 0.01% 1,892,924
2013-09-24 2013-09-19 5.200 344,114 -200 0.01% 1,789,393
2013-09-23 2013-09-18 5.300 344,314 -2,000 0.01% 1,824,864
2013-09-19 2013-09-17 5.400 346,314 +54 0.01% 1,870,096
2013-09-18 2013-09-16 5.500 346,260 +69 0.01% 1,904,430
2013-09-17 2013-09-13 5.500 346,191 -3,000 0.01% 1,904,050
2013-09-16 2013-09-12 5.700 349,191 -175 0.01% 1,990,389
2013-09-13 2013-09-11 5.600 349,366 +5 0.01% 1,956,450
2013-09-12 2013-09-10 5.700 349,361 +50 0.01% 1,991,358
2013-09-11 2013-09-09 5.600 349,311 -84 0.01% 1,956,142
2013-09-10 2013-09-06 5.600 349,395 +171 0.01% 1,956,612
2013-09-09 2013-09-05 5.700 349,224 +67 0.01% 1,990,577
2013-09-06 2013-09-04 5.600 349,157 -150 0.01% 1,955,279
2013-09-05 2013-09-03 5.600 349,307 +125 0.01% 1,956,119
2013-09-04 2013-09-02 5.700 349,182 +62 0.01% 1,990,337
2013-09-02 2013-08-29 5.500 349,120 -100 0.01% 1,920,160
2013-08-30 2013-08-28 5.400 349,220 +80 0.01% 1,885,788
2013-08-28 2013-08-26 5.700 349,140 -400 0.01% 1,990,098
2013-08-26 2013-08-22 5.800 349,540 +329 0.01% 2,027,332
2013-08-23 2013-08-21 5.700 349,211 +2,957 0.01% 1,990,503
2013-08-21 2013-08-19 5.800 346,254 +7,739 0.01% 2,008,273
2013-08-20 2013-08-16 5.700 338,515 +266 0.01% 1,929,535
2013-08-19 2013-08-15 5.900 338,249 +9,955 0.01% 1,995,669
2013-08-16 2013-08-13 5.900 328,294 +4,929 0.01% 1,936,935
2013-08-15 2013-08-12 6.000 323,365 -279 0.01% 1,940,190
2013-08-13 2013-08-09 6.200 323,644 +17,379 0.01% 2,006,593
2013-08-12 2013-08-08 5.900 306,265 +46 0.01% 1,806,963
2013-08-09 2013-08-07 6.000 306,219 +96 0.01% 1,837,314
2013-08-08 2013-08-06 6.200 306,123 -78 0.01% 1,897,963
2013-08-07 2013-08-05 5.900 306,201 +13 0.01% 1,806,586
2013-08-06 2013-08-02 5.800 306,188 -138 0.01% 1,775,890
2013-08-05 2013-08-01 5.700 306,326 +5,092 0.01% 1,746,058
2013-08-02 2013-07-31 5.700 301,234 -137 0.01% 1,717,034
2013-07-31 2013-07-29 5.900 301,371 +90 0.01% 1,778,089
2013-07-29 2013-07-25 5.800 301,281 +10,058 0.01% 1,747,430
2013-07-26 2013-07-24 6.000 291,223 +83 0.01% 1,747,338
2013-07-24 2013-07-22 6.100 291,140 -100 0.01% 1,775,954
2013-07-23 2013-07-19 5.900 291,240 +129 0.01% 1,718,316
2013-07-22 2013-07-18 6.300 291,111 -400 0.01% 1,833,999
2013-07-19 2013-07-17 6.500 291,511 +219 0.01% 1,894,822
2013-07-18 2013-07-16 6.600 291,292 +17 0.01% 1,922,527
2013-07-17 2013-07-15 6.500 291,275 -192 0.01% 1,893,288
2013-07-16 2013-07-12 6.400 291,467 -215 0.01% 1,865,389
2013-07-15 2013-07-11 6.400 291,682 -9,491 0.01% 1,866,765
2013-07-12 2013-07-10 6.300 301,173 -47 0.01% 1,897,390
2013-07-11 2013-07-09 6.400 301,220 -180 0.01% 1,927,808
2013-07-10 2013-07-08 6.400 301,400 +170 0.01% 1,928,960
2013-07-09 2013-07-05 6.100 301,230 -108 0.01% 1,837,503
2013-07-08 2013-07-04 5.700 301,338 +50 0.01% 1,717,627
2013-07-05 2013-07-03 5.600 301,288 +8 0.01% 1,687,213
2013-07-04 2013-07-02 5.900 301,280 +83 0.01% 1,777,552
2013-06-28 2013-06-26 5.700 301,197 -400 0.01% 1,716,823
2013-06-27 2013-06-25 5.500 301,597 +192 0.01% 1,658,784
2013-06-26 2013-06-24 5.800 301,405 +134 0.01% 1,748,149
2013-06-25 2013-06-21 6.100 301,271 +40 0.01% 1,837,753
2013-06-24 2013-06-20 6.200 301,231 -38 0.01% 1,867,632
2013-06-21 2013-06-19 6.300 301,269 -54 0.01% 1,897,995
2013-06-20 2013-06-18 6.200 301,323 +79 0.01% 1,868,203
2013-06-19 2013-06-17 6.100 301,244 +141 0.01% 1,837,588
2013-06-18 2013-06-14 6.100 301,103 -5,000 0.01% 1,836,728
2013-06-17 2013-06-13 6.300 306,103 +5,000 0.01% 1,928,449
2013-06-14 2013-06-11 6.400 301,103 +10,000 0.01% 1,927,059
2013-06-10 2013-06-06 6.400 291,103 -200 0.01% 1,863,059
2013-06-07 2013-06-05 6.600 291,303 -168 0.01% 1,922,600
2013-06-06 2013-06-04 6.600 291,471 +1,049 0.01% 1,923,709
2013-06-05 2013-06-03 6.400 290,422 -55 0.01% 1,858,701
2013-06-04 2013-05-31 6.300 290,477 +4,309 0.01% 1,830,005
2013-06-03 2013-05-30 6.600 286,168 +2,700 0.01% 1,888,709
2013-05-31 2013-05-29 7.000 283,468 +276 0.01% 1,984,276
2013-05-30 2013-05-28 7.200 283,192 -933 0.01% 2,038,982
2013-05-29 2013-05-27 7.100 284,125 -9,434 0.01% 2,017,288
2013-05-28 2013-05-24 7.000 293,559 -125 0.01% 2,054,913
2013-05-27 2013-05-23 6.700 293,684 +505 0.01% 1,967,683
2013-05-23 2013-05-21 6.300 293,179 -41 0.01% 1,847,028
2013-05-22 2013-05-20 6.700 293,220 -674 0.01% 1,964,574
2013-05-21 2013-05-16 6.500 293,894 +10,303 0.01% 1,910,311
2013-05-20 2013-05-15 6.500 283,591 -100 0.01% 1,843,342
2013-05-16 2013-05-14 6.400 283,691 -358 0.01% 1,815,622
2013-05-15 2013-05-13 6.600 284,049 -7,195 0.01% 1,874,723
2013-05-14 2013-05-10 6.400 291,244 -4,453 0.01% 1,863,962
2013-05-13 2013-05-09 6.000 295,697 +142 0.01% 1,774,182
2013-05-09 2013-05-07 5.900 295,555 -66 0.01% 1,743,774
2013-05-08 2013-05-06 6.000 295,621 -833 0.01% 1,773,726
2013-05-07 2013-05-03 6.200 296,454 -17 0.01% 1,838,015
2013-05-06 2013-05-02 6.200 296,471 -104,262 0.01% 1,838,120
2013-05-03 2013-04-30 5.600 400,733 -101 0.01% 2,244,105
2013-05-02 2013-04-29 5.600 400,834 -10,045 0.01% 2,244,670
2013-04-30 2013-04-26 5.700 410,879 -24,837 0.01% 2,342,010
2013-04-29 2013-04-25 5.400 435,716 -9,863 0.01% 2,352,866
2013-04-23 2013-04-19 5.100 445,579 -300 0.01% 2,272,453
2013-04-19 2013-04-17 5.100 445,879 -59,708 0.01% 2,273,983
2013-04-18 2013-04-16 5.000 505,587 -2,000 0.02% 2,527,935
2013-04-16 2013-04-12 4.750 507,587 +47 0.02% 2,411,038
2013-04-15 2013-04-11 4.850 507,540 -100 0.02% 2,461,569
2013-04-12 2013-04-10 4.900 507,640 +60 0.02% 2,487,436
2013-04-11 2013-04-09 4.650 507,580 -73 0.02% 2,360,247
2013-04-10 2013-04-08 4.550 507,653 -184 0.02% 2,309,821
2013-04-08 2013-04-03 4.800 507,837 +95 0.02% 2,437,618
2013-04-05 2013-04-02 4.800 507,742 -110 0.02% 2,437,162
2013-04-03 2013-03-28 4.600 507,852 -338 0.02% 2,336,119
2013-04-02 2013-03-27 4.800 508,190 +650 0.02% 2,439,312
2013-03-27 2013-03-25 4.700 507,540 -300 0.02% 2,385,438
2013-03-26 2013-03-22 4.750 507,840 -20 0.02% 2,412,240
2013-03-25 2013-03-21 4.900 507,860 +260 0.02% 2,488,514
2013-03-22 2013-03-20 4.800 507,600 -40 0.02% 2,436,480
2013-03-21 2013-03-19 4.550 507,640 +56 0.02% 2,309,762
2013-03-15 2013-03-13 4.500 507,584 -100 0.02% 2,284,128
2013-03-14 2013-03-12 4.600 507,684 +100 0.02% 2,335,346
2013-03-11 2013-03-07 4.650 507,584 +50 0.02% 2,360,266
2013-03-08 2013-03-06 4.600 507,534 -100 0.02% 2,334,656
2013-03-07 2013-03-05 4.600 507,634 +50 0.02% 2,335,116
2013-03-05 2013-03-01 4.650 507,584 +36 0.02% 2,360,266
2013-02-21 2013-02-19 4.300 507,548 +13 0.02% 2,182,456
2013-02-15 2013-02-08 4.450 507,535 +32 0.02% 2,258,531
2013-02-14 2013-02-07 4.700 507,503 -400 0.02% 2,385,264
2013-02-08 2013-02-06 5.200 507,903 +303 0.02% 2,641,096
2013-01-30 2013-01-28 4.800 507,600 +4 0.02% 2,436,480
2013-01-28 2013-01-24 4.950 507,596 -10,000 0.02% 2,512,600
2013-01-22 2013-01-18 4.850 517,596 -800 0.02% 2,510,341
2013-01-21 2013-01-17 4.850 518,396 +860 0.02% 2,514,221
2013-01-17 2013-01-15 4.800 517,536 +29 0.02% 2,484,173
2013-01-15 2013-01-11 4.850 517,507 -200 0.02% 2,509,909
2013-01-14 2013-01-10 5.000 517,707 +170 0.02% 2,588,535
2013-01-11 2013-01-09 4.850 517,537 -10,079 0.02% 2,510,054
2013-01-10 2013-01-08 4.350 527,616 +50 0.02% 2,295,130
2013-01-09 2013-01-07 4.250 527,566 -100 0.02% 2,242,156
2013-01-08 2013-01-04 4.300 527,666 +80 0.02% 2,268,964
2013-01-07 2013-01-03 4.150 527,586 -50,000 0.02% 2,189,482
2013-01-04 2013-01-02 4.000 577,586 -10,000 0.02% 2,310,344
2012-12-17 2012-12-13 3.800 587,586 +61 0.02% 2,232,827
2012-11-27 2012-11-23 3.700 587,525 -100 0.02% 2,173,842
2012-11-23 2012-11-21 3.550 587,625 +30 0.02% 2,086,069
2012-11-16 2012-11-14 3.700 587,595 -10,000 0.02% 2,174,102
2012-11-14 2012-11-12 3.650 597,595 -15,400 0.02% 2,181,222
2012-11-13 2012-11-09 3.600 612,995 -11,600 0.02% 2,206,782
2012-11-12 2012-11-08 3.550 624,595 -10,100 0.02% 2,217,312
2012-11-09 2012-11-07 3.550 634,695 +10,000 0.02% 2,253,167
2012-11-08 2012-11-06 3.550 624,695 -9,900 0.02% 2,217,667
2012-11-07 2012-11-05 3.250 634,595 -7,000 0.02% 2,062,434
2012-10-17 2012-10-15 2.900 641,595 +61 0.02% 1,860,626
2012-09-28 2012-09-26 2.750 641,534 +100,000 0.02% 1,764,218
2012-09-21 2012-09-19 2.950 541,534 -100 0.02% 1,597,525
2012-09-20 2012-09-18 2.950 541,634 +20 0.02% 1,597,820
2012-09-18 2012-09-14 3.050 541,614 +20 0.02% 1,651,923
2012-09-17 2012-09-13 3.000 541,594 +61 0.02% 1,624,782
2012-09-07 2012-09-05 2.850 541,533 -100 0.02% 1,543,369
2012-09-06 2012-09-04 2.950 541,633 +58 0.02% 1,597,817
2012-08-20 2012-08-16 2.850 541,575 -100 0.02% 1,543,489
2012-08-17 2012-08-15 2.750 541,675 +94 0.02% 1,489,606
2012-08-13 2012-08-09 3.050 541,581 -5,000 0.02% 1,651,822
2012-08-09 2012-08-07 2.900 546,581 +5,000 0.02% 1,585,085
2012-07-30 2012-07-26 2.850 541,581 -20,000 0.02% 1,543,506
2012-07-24 2012-07-20 2.390 561,581 +10,000 0.02% 1,342,179
2012-07-18 2012-07-16 2.440 551,581 +10,000 0.02% 1,345,858
2012-07-17 2012-07-13 2.450 541,581 -12 0.02% 1,326,873
2012-07-09 2012-07-05 2.550 541,593 +92 0.02% 1,381,062
2012-06-26 2012-06-22 2.500 541,501 +10,000 0.02% 1,353,752
2012-06-19 2012-06-15 2.480 531,501 +8,000 0.02% 1,318,122
2012-06-18 2012-06-14 2.470 523,501 +9,951 0.02% 1,293,047
2012-06-15 2012-06-13 2.550 513,550 +10,000 0.02% 1,309,552
2012-06-12 2012-06-08 2.500 503,550 +10,000 0.02% 1,258,875
2012-06-11 2012-06-07 2.550 493,550 +10,000 0.02% 1,258,552
2012-06-05 2012-06-01 2.480 483,550 +5,000 0.02% 1,199,204
2012-06-04 2012-05-31 2.600 478,550 +10,000 0.01% 1,244,230
2012-05-29 2012-05-25 3.050 468,550 +9,900 0.02% 1,429,078
2012-05-28 2012-05-24 3.150 458,650 +10,000 0.02% 1,444,748
2012-05-25 2012-05-23 3.350 448,650 +74 0.02% 1,502,978
2012-05-17 2012-05-15 3.700 448,576 -26 0.02% 1,659,731
2012-05-16 2012-05-14 3.850 448,602 +20 0.02% 1,727,118
2012-05-11 2012-05-09 3.700 448,582 +20 0.02% 1,659,753
2012-05-10 2012-05-08 3.850 448,562 +20 0.02% 1,726,964
2012-04-17 2012-04-13 4.100 448,542 -40 0.02% 1,839,022
2012-04-03 2012-03-30 3.850 448,582 +50 0.02% 1,727,041
2012-03-30 2012-03-28 3.850 448,532 +9,000 0.02% 1,726,848
2012-03-28 2012-03-26 3.850 439,532 +20 0.02% 1,692,198
2012-03-27 2012-03-23 3.900 439,512 +30,000 0.02% 1,714,097
2012-03-20 2012-03-16 3.950 409,512 +10,000 0.01% 1,617,572
2012-03-19 2012-03-15 4.050 399,512 -88 0.01% 1,618,024
2012-03-09 2012-03-07 4.000 399,600 +10,000 0.01% 1,598,400
2012-03-07 2012-03-05 4.150 389,600 +29 0.01% 1,616,840
2012-02-29 2012-02-27 4.200 389,571 +10,000 0.01% 1,636,198
2012-02-27 2012-02-23 4.300 379,571 +11 0.01% 1,632,155
2012-02-23 2012-02-21 4.300 379,560 +40 0.01% 1,632,108
2012-02-21 2012-02-17 4.400 379,520 -100,000 0.01% 1,669,888
2012-02-17 2012-02-15 4.450 479,520 -8 0.02% 2,133,864
2012-02-06 2012-02-02 4.450 479,528 -20,000 0.02% 2,133,900
2012-02-02 2012-01-31 4.100 499,528 -200 0.02% 2,048,065
2012-02-01 2012-01-30 3.950 499,728 +100 0.02% 1,973,926
2012-01-31 2012-01-27 4.150 499,628 +10,000 0.02% 2,073,456
2012-01-27 2012-01-20 3.950 489,628 +50 0.02% 1,934,031
2012-01-18 2012-01-16 3.850 489,578 -4,550 0.02% 1,884,875
2012-01-17 2012-01-13 3.900 494,128 -13 0.02% 1,927,099
2012-01-16 2012-01-12 3.850 494,141 -5,400 0.02% 1,902,443
2012-01-12 2012-01-10 3.750 499,541 -200 0.02% 1,873,279
2012-01-10 2012-01-06 3.750 499,741 +97 0.02% 1,874,029
2012-01-05 2012-01-03 3.800 499,644 +10,000 0.02% 1,898,647
2011-12-30 2011-12-28 3.700 489,644 +20 0.02% 1,811,683
2011-12-19 2011-12-15 3.750 489,624 -39 0.02% 1,836,090
2011-12-14 2011-12-12 3.750 489,663 -500 0.02% 1,836,236
2011-12-13 2011-12-09 3.750 490,163 +500 0.02% 1,838,111
2011-12-12 2011-12-08 3.850 489,663 +50 0.02% 1,885,203
2011-12-05 2011-12-01 3.950 489,613 -50,000 0.02% 1,933,971
2011-11-30 2011-11-28 3.900 539,613 +20 0.02% 2,104,491
2011-11-29 2011-11-25 3.800 539,593 +20 0.02% 2,050,453
2011-11-22 2011-11-18 3.950 539,573 +41 0.02% 2,131,313
2011-11-17 2011-11-15 4.000 539,532 -88 0.02% 2,158,128
2011-11-16 2011-11-14 4.050 539,620 +20 0.02% 2,185,461
2011-11-15 2011-11-11 4.000 539,600 -100 0.02% 2,158,400
2011-11-08 2011-11-04 4.400 539,700 -15,000 0.02% 2,374,680
2011-10-26 2011-10-24 4.300 554,700 +40 0.02% 2,385,210
2011-10-25 2011-10-21 4.050 554,660 +10,000 0.02% 2,246,373
2011-10-21 2011-10-19 4.200 544,660 +15,000 0.02% 2,287,572
2011-10-17 2011-10-13 4.200 529,660 -55 0.02% 2,224,572
2011-10-14 2011-10-12 3.950 529,715 -350 0.02% 2,092,374
2011-10-10 2011-10-06 3.750 530,065 +29 0.02% 1,987,744
2011-09-28 2011-09-26 3.750 530,036 +5 0.02% 1,987,635
2011-09-26 2011-09-22 4.050 530,031 -7 0.02% 2,146,626
2011-09-20 2011-09-16 4.700 530,038 -6 0.02% 2,491,179
2011-09-19 2011-09-15 4.850 530,044 -9,950 0.02% 2,570,713
2011-09-16 2011-09-14 4.450 539,994 +10 0.02% 2,402,973
2011-09-15 2011-09-12 4.250 539,984 +78 0.02% 2,294,932
2011-09-14 2011-09-09 4.400 539,906 -120 0.02% 2,375,586
2011-09-07 2011-09-05 4.400 540,026 -2,000 0.02% 2,376,114
2011-09-05 2011-09-01 4.400 542,026 +56 0.02% 2,384,914
2011-08-30 2011-08-26 4.000 541,970 -100 0.02% 2,167,880
2011-08-29 2011-08-25 4.100 542,070 +57 0.02% 2,222,487
2011-08-25 2011-08-23 4.150 542,013 -14,000 0.02% 2,249,354
2011-08-24 2011-08-22 3.850 556,013 +20 0.02% 2,140,650
2011-08-22 2011-08-18 3.550 555,993 +10,000 0.02% 1,973,775
2011-08-18 2011-08-16 3.650 545,993 +10,000 0.02% 1,992,874
2011-08-17 2011-08-15 3.550 535,993 +46 0.02% 1,902,775
2011-08-11 2011-08-09 3.800 535,947 +4,000 0.02% 2,036,599
2011-08-10 2011-08-08 4.100 531,947 +8,020 0.02% 2,180,983
2011-08-09 2011-08-05 4.300 523,927 -5,000 0.02% 2,252,886
2011-08-04 2011-08-02 4.650 528,927 +2,000 0.02% 2,459,511
2011-08-03 2011-08-01 4.750 526,927 -400 0.02% 2,502,903
2011-08-02 2011-07-29 4.650 527,327 +10,109 0.02% 2,452,071
2011-08-01 2011-07-28 4.700 517,218 +10,000 0.02% 2,430,925
2011-07-29 2011-07-27 4.700 507,218 +10,100 0.02% 2,383,925
2011-07-27 2011-07-25 4.950 497,118 +12,000 0.02% 2,460,734
2011-07-26 2011-07-22 5.100 485,118 +2,120 0.02% 2,474,102
2011-07-20 2011-07-18 5.700 482,998 +31 0.02% 2,753,089
2011-06-28 2011-06-24 6.200 482,967 +40 0.02% 2,994,395
2011-06-21 2011-06-17 6.000 482,927 +2,000 0.02% 2,897,562
2011-06-20 2011-06-16 6.000 480,927 -5,100 0.02% 2,885,562
2011-06-17 2011-06-15 6.300 486,027 -27 0.02% 3,061,970
2011-06-16 2011-06-14 6.300 486,054 +100 0.02% 3,062,140
2011-06-15 2011-06-13 6.400 485,954 +40 0.02% 3,110,106
2011-06-08 2011-06-03 6.500 485,914 -13,800 0.02% 3,158,441
2011-06-07 2011-06-02 6.500 499,714 +30 0.02% 3,248,141
2011-06-03 2011-06-01 6.500 499,684 +80 0.02% 3,247,946
2011-06-02 2011-05-31 6.600 499,604 -220 0.02% 3,297,386
2011-06-01 2011-05-30 6.500 499,824 +900 0.02% 3,248,856
2011-05-30 2011-05-26 6.400 498,924 +20,000 0.02% 3,193,114
2011-05-26 2011-05-24 6.900 478,924 -1,500 0.02% 3,304,576
2011-05-25 2011-05-23 6.800 480,424 +10,000 0.02% 3,266,883
2011-05-24 2011-05-20 7.000 470,424 +1,080 0.02% 3,292,968
2011-05-23 2011-05-19 7.800 469,344 -9,840 0.02% 3,660,883
2011-05-20 2011-05-18 7.800 479,184 +10,112 0.02% 3,737,635
2011-05-19 2011-05-17 8.200 469,072 +17,492 0.02% 3,846,390
2011-05-18 2011-05-16 8.900 451,580 -10,958 0.02% 4,019,062
2011-05-17 2011-05-13 8.800 462,538 -1,175 0.02% 4,070,334
2011-05-16 2011-05-12 8.700 463,713 -11,857 0.02% 4,034,303
2011-05-13 2011-05-11 9.100 475,570 -5,507 0.02% 4,327,687
2011-05-12 2011-05-09 8.600 481,077 -30,910 0.02% 4,137,262
2011-05-11 2011-05-06 7.400 511,987 -220 0.02% 3,788,704
2011-05-09 2011-05-05 7.500 512,207 +150 0.02% 3,841,552
2011-05-06 2011-05-04 7.400 512,057 -5,860 0.02% 3,789,222
2011-05-05 2011-05-03 7.700 517,917 +30,800 0.02% 3,987,961
2011-05-04 2011-04-29 7.000 487,117 +120 0.02% 3,409,819
2011-05-03 2011-04-28 6.500 486,997 +30,000 0.02% 3,165,480
2011-04-29 2011-04-27 6.500 456,997 +9,700 0.02% 2,970,480
2011-04-28 2011-04-26 6.200 447,297 +200 0.02% 2,773,241
2011-04-27 2011-04-21 6.400 447,097 +20 0.02% 2,861,421
2011-04-21 2011-04-19 6.600 447,077 -10,070 0.02% 2,950,708
2011-04-20 2011-04-18 6.100 457,147 +40 0.02% 2,788,597
2011-04-19 2011-04-15 6.000 457,107 -40 0.02% 2,742,642
2011-04-18 2011-04-14 6.000 457,147 -59 0.02% 2,742,882
2011-04-15 2011-04-13 6.000 457,206 +195 0.02% 2,743,236
2011-04-14 2011-04-12 6.000 457,011 -350 0.02% 2,742,066
2011-04-13 2011-04-11 6.000 457,361 +220 0.02% 2,744,166
2011-04-12 2011-04-08 6.100 457,141 -20 0.02% 2,788,560
2011-04-11 2011-04-07 6.100 457,161 -140 0.02% 2,788,682
2011-04-08 2011-04-06 6.200 457,301 +210 0.02% 2,835,266
2011-04-04 2011-03-31 6.000 457,091 -20 0.02% 2,742,546
2011-04-01 2011-03-30 5.900 457,111 +50 0.02% 2,696,955
2011-03-31 2011-03-29 6.000 457,061 +1,020 0.02% 2,742,366
2011-03-30 2011-03-28 6.100 456,041 -160 0.02% 2,781,850
2011-03-29 2011-03-25 6.100 456,201 +40 0.02% 2,782,826
2011-03-25 2011-03-23 6.000 456,161 +110 0.02% 2,736,966
2011-03-24 2011-03-22 6.000 456,051 +5,000 0.02% 2,736,306
2011-03-23 2011-03-21 6.000 451,051 -200 0.02% 2,706,306
2011-03-22 2011-03-18 5.800 451,251 +10,180 0.02% 2,617,256
2011-03-21 2011-03-17 5.900 441,071 +120 0.02% 2,602,319
2011-03-17 2011-03-15 6.000 440,951 -59 0.02% 2,645,706
2011-03-15 2011-03-11 5.900 441,010 +27 0.02% 2,601,959
2011-03-08 2011-03-04 6.100 440,983 +40 0.02% 2,689,996
2011-03-04 2011-03-02 6.200 440,943 -200 0.02% 2,733,847
2011-03-03 2011-03-01 6.200 441,143 -50 0.02% 2,735,087
2011-03-02 2011-02-28 6.200 441,193 +40 0.02% 2,735,397
2011-03-01 2011-02-25 5.900 441,153 +100 0.02% 2,602,803
2011-02-28 2011-02-24 5.900 441,053 +10,000 0.02% 2,602,213
2011-02-24 2011-02-22 6.200 431,053 +61 0.02% 2,672,529
2011-02-23 2011-02-21 6.700 430,992 +50 0.02% 2,887,646
2011-02-22 2011-02-18 7.000 430,942 -400 0.02% 3,016,594
2011-02-21 2011-02-17 7.200 431,342 -11,820 0.02% 3,105,662
2011-02-18 2011-02-16 6.800 443,162 -64 0.02% 3,013,502
2011-02-17 2011-02-15 6.900 443,226 -60 0.02% 3,058,259
2011-02-16 2011-02-14 7.200 443,286 +40 0.02% 3,191,659
2011-02-15 2011-02-11 7.200 443,246 -9,810 0.02% 3,191,371
2011-02-14 2011-02-10 6.700 453,056 +50 0.02% 3,035,475
2011-02-09 2011-02-07 6.200 453,006 +100 0.02% 2,808,637
2011-02-07 2011-01-31 6.100 452,906 -500 0.02% 2,762,727
2011-02-01 2011-01-28 6.000 453,406 +80 0.02% 2,720,436
2011-01-31 2011-01-27 6.000 453,326 +90 0.02% 2,719,956
2011-01-28 2011-01-26 6.100 453,236 +80 0.02% 2,764,740
2011-01-27 2011-01-25 6.200 453,156 +60 0.02% 2,809,567
2011-01-26 2011-01-24 6.300 453,096 +40 0.02% 2,854,505
2011-01-24 2011-01-20 6.300 453,056 +80 0.02% 2,854,253
2011-01-20 2011-01-18 6.400 452,976 +3,800 0.02% 2,899,046
2011-01-19 2011-01-17 6.300 449,176 +80 0.02% 2,829,809
2011-01-18 2011-01-14 6.300 449,096 +90 0.02% 2,829,305
2011-01-17 2011-01-13 6.400 449,006 -18 0.02% 2,873,638
2011-01-14 2011-01-12 6.200 449,024 -224 0.02% 2,783,949
2011-01-12 2011-01-10 6.200 449,248 +170 0.02% 2,785,338
2011-01-11 2011-01-07 6.300 449,078 -185 0.02% 2,829,191
2011-01-10 2011-01-06 6.100 449,263 -340 0.02% 2,740,504
2011-01-05 2011-01-03 5.900 449,603 +90 0.02% 2,652,658
2011-01-04 2010-12-31 5.600 449,513 +135 0.02% 2,517,273
2011-01-03 2010-12-29 5.800 449,378 +80 0.02% 2,606,392
2010-12-28 2010-12-22 5.900 449,298 -300 0.02% 2,650,858
2010-12-23 2010-12-21 5.800 449,598 +48 0.02% 2,607,668
2010-12-21 2010-12-17 5.800 449,550 +60 0.02% 2,607,390
2010-12-20 2010-12-16 5.800 449,490 +40 0.02% 2,607,042
2010-12-17 2010-12-15 5.900 449,450 -70 0.02% 2,651,755
2010-12-15 2010-12-13 6.000 449,520 +80 0.02% 2,697,120
2010-12-14 2010-12-10 6.000 449,440 +40 0.02% 2,696,640
2010-12-08 2010-12-06 6.100 449,400 -240 0.02% 2,741,340
2010-12-07 2010-12-03 6.100 449,640 +110 0.02% 2,742,804
2010-12-06 2010-12-02 5.800 449,530 +130 0.02% 2,607,274
2010-12-02 2010-11-30 5.700 449,400 +50,040 0.02% 2,561,580
2010-12-01 2010-11-29 5.900 399,360 +50 0.01% 2,356,224
2010-11-30 2010-11-26 5.900 399,310 -140 0.01% 2,355,929
2010-11-26 2010-11-24 5.700 399,450 +40 0.01% 2,276,865
2010-11-25 2010-11-23 5.700 399,410 +80 0.01% 2,276,637
2010-11-23 2010-11-19 5.800 399,330 +55 0.01% 2,316,114
2010-11-22 2010-11-18 6.000 399,275 -2,000 0.01% 2,395,650
2010-11-18 2010-11-16 6.000 401,275 -400 0.01% 2,407,650
2010-11-17 2010-11-15 6.000 401,675 +22 0.01% 2,410,050
2010-11-16 2010-11-12 5.900 401,653 +50,130 0.01% 2,369,753
2010-11-15 2010-11-11 6.100 351,523 +40 0.01% 2,144,290
2010-11-11 2010-11-09 6.600 351,483 +20 0.01% 2,319,788
2010-11-10 2010-11-08 6.600 351,463 -30 0.01% 2,319,656
2010-11-09 2010-11-05 6.500 351,493 +40 0.01% 2,284,704
2010-11-08 2010-11-04 6.600 351,453 +80 0.01% 2,319,590
2010-11-05 2010-11-03 6.900 351,373 +2,080 0.01% 2,424,474
2010-11-04 2010-11-02 6.600 349,293 -300 0.01% 2,305,334
2010-11-03 2010-11-01 6.600 349,593 +100 0.01% 2,307,314
2010-11-02 2010-10-29 6.500 349,493 +40 0.01% 2,271,704
2010-11-01 2010-10-28 6.500 349,453 +146 0.01% 2,271,444
2010-10-29 2010-10-27 6.500 349,307 -980 0.01% 2,270,496
2010-10-28 2010-10-26 6.600 350,287 +17 0.01% 2,311,894
2010-10-27 2010-10-25 6.600 350,270 -200 0.01% 2,311,782
2010-10-25 2010-10-21 6.700 350,470 -10,000 0.01% 2,348,149
2010-10-22 2010-10-20 6.400 360,470 +40 0.01% 2,307,008
2010-10-21 2010-10-19 6.400 360,430 +42 0.01% 2,306,752
2010-10-20 2010-10-18 5.900 360,388 +80 0.01% 2,126,289
2010-10-19 2010-10-15 5.700 360,308 +40 0.01% 2,053,756
2010-10-18 2010-10-14 5.700 360,268 +9,947 0.01% 2,053,528
2010-10-13 2010-10-11 5.600 350,321 +40 0.01% 1,961,798
2010-10-12 2010-10-08 5.600 350,281 +80 0.01% 1,961,574
2010-10-08 2010-10-06 5.800 350,201 -600 0.01% 2,031,166
2010-10-06 2010-10-04 5.500 350,801 +40 0.01% 1,929,406
2010-10-04 2010-09-29 5.600 350,761 -3,000 0.01% 1,964,262
2010-09-29 2010-09-27 5.400 353,761 +120 0.01% 1,910,309
2010-09-28 2010-09-24 5.200 353,641 +40 0.01% 1,838,933
2010-09-21 2010-09-17 5.100 353,601 -300 0.01% 1,803,365
2010-09-20 2010-09-16 5.100 353,901 +110 0.01% 1,804,895
2010-09-17 2010-09-15 5.200 353,791 +95 0.01% 1,839,713
2010-09-15 2010-09-13 5.300 353,696 -140 0.01% 1,874,589
2010-09-14 2010-09-10 5.200 353,836 +60 0.01% 1,839,947
2010-09-08 2010-09-06 5.200 353,776 +80 0.01% 1,839,635
2010-09-07 2010-09-03 5.200 353,696 +40 0.01% 1,839,219
2010-09-06 2010-09-02 4.950 353,656 +10,040 0.01% 1,750,597
2010-09-03 2010-09-01 4.900 343,616 -200 0.01% 1,683,718
2010-09-01 2010-08-30 5.000 343,816 -1,870 0.01% 1,719,080
2010-08-31 2010-08-27 5.100 345,686 -100 0.01% 1,762,999
2010-08-27 2010-08-25 5.100 345,786 +100 0.01% 1,763,509
2010-08-26 2010-08-24 5.000 345,686 +40 0.01% 1,728,430
2010-08-25 2010-08-23 5.100 345,646 +1,000 0.01% 1,762,795
2010-08-24 2010-08-20 5.400 344,646 -160 0.01% 1,861,088
2010-08-23 2010-08-19 5.500 344,806 +40 0.01% 1,896,433
2010-08-19 2010-08-17 5.300 344,766 +80 0.01% 1,827,260
2010-08-17 2010-08-13 5.500 344,686 -18 0.01% 1,895,773
2010-08-12 2010-08-10 5.700 344,704 +50 0.01% 1,964,813
2010-08-11 2010-08-09 5.500 344,654 -100 0.01% 1,895,597
2010-08-09 2010-08-05 5.500 344,754 +96 0.01% 1,896,147
2010-08-02 2010-07-29 4.950 344,658 -200 0.01% 1,706,057
2010-07-30 2010-07-28 5.000 344,858 +40 0.01% 1,724,290
2010-07-29 2010-07-27 5.000 344,818 +50 0.01% 1,724,090
2010-07-28 2010-07-26 4.900 344,768 +20,124 0.01% 1,689,363
2010-07-27 2010-07-23 5.000 324,644 +10,000 0.01% 1,623,220
2010-07-23 2010-07-21 5.100 314,644 +2,000 0.01% 1,604,684
2010-07-22 2010-07-20 5.000 312,644 +10,000 0.01% 1,563,220
2010-07-20 2010-07-16 5.200 302,644 -260 0.01% 1,573,749
2010-07-19 2010-07-15 5.300 302,904 +18 0.01% 1,605,391
2010-07-16 2010-07-14 5.300 302,886 +15,110 0.01% 1,605,296
2010-07-13 2010-07-09 5.400 287,776 +144 0.01% 1,553,990
2010-07-08 2010-07-06 6.100 287,632 -200 0.01% 1,754,555
2010-07-07 2010-07-05 6.000 287,832 -3,920 0.01% 1,726,992
2010-07-06 2010-07-02 6.200 291,752 -36 0.01% 1,808,862
2010-07-05 2010-06-30 6.300 291,788 +20 0.01% 1,838,264
2010-07-02 2010-06-29 6.400 291,768 +93 0.01% 1,867,315
2010-06-28 2010-06-24 6.700 291,675 -300 0.01% 1,954,222
2010-06-25 2010-06-23 6.700 291,975 +40 0.01% 1,956,232
2010-06-24 2010-06-22 6.600 291,935 +50 0.01% 1,926,771
2010-06-23 2010-06-21 6.900 291,885 +130 0.01% 2,014,006
2010-06-22 2010-06-18 6.600 291,755 +80 0.01% 1,925,583
2010-06-18 2010-06-15 6.400 291,675 -49 0.01% 1,866,720
2010-06-17 2010-06-14 6.500 291,724 +40 0.01% 1,896,206
2010-06-14 2010-06-10 6.500 291,684 +37 0.01% 1,895,946
2010-06-11 2010-06-09 6.400 291,647 -100 0.01% 1,866,541
2010-06-09 2010-06-07 6.600 291,747 +50 0.01% 1,925,530
2010-05-26 2010-05-24 5.900 291,697 -99 0.01% 1,721,012
2010-05-24 2010-05-19 6.200 291,796 +60 0.01% 1,809,135
2010-05-20 2010-05-18 6.600 291,736 +50 0.01% 1,925,458
2010-05-18 2010-05-14 7.000 291,686 +50 0.01% 2,041,802
2010-05-17 2010-05-13 7.200 291,636 -57 0.01% 2,099,779
2010-05-13 2010-05-11 7.400 291,693 -100 0.01% 2,158,528
2010-05-11 2010-05-07 7.000 291,793 +50 0.01% 2,042,551
2010-05-10 2010-05-06 7.100 291,743 +11,060 0.01% 2,071,375
2010-05-07 2010-05-05 7.800 280,683 +10,000 0.01% 2,189,327
2010-05-05 2010-05-03 8.100 270,683 +10,000 0.01% 2,192,532
2010-05-04 2010-04-30 8.500 260,683 +66 0.01% 2,215,806
2010-04-30 2010-04-28 8.700 260,617 -3,300 0.01% 2,267,368
2010-04-29 2010-04-27 8.800 263,917 +121 0.01% 2,322,470
2010-04-28 2010-04-26 9.200 263,796 +151 0.01% 2,426,923
2010-04-26 2010-04-22 8.400 263,645 +2,000 0.01% 2,214,618
2010-04-22 2010-04-20 9.300 261,645 -480 0.01% 2,433,298
2010-04-21 2010-04-19 9.200 262,125 +2,045 0.01% 2,411,550
2010-04-20 2010-04-16 9.400 260,080 +2,094 0.01% 2,444,752
2010-04-19 2010-04-15 9.700 257,986 +49 0.01% 2,502,464
2010-04-16 2010-04-14 9.600 257,937 +131 0.01% 2,476,195
2010-04-15 2010-04-13 9.400 257,806 -110 0.01% 2,423,376
2010-04-14 2010-04-12 9.400 257,916 +2,074 0.01% 2,424,410
2010-04-13 2010-04-09 9.900 255,842 +86 0.01% 2,532,836
2010-04-12 2010-04-08 10.100 255,756 -800 0.01% 2,583,136
2010-04-09 2010-04-07 9.900 256,556 +3,417 0.01% 2,539,904
2010-04-08 2010-04-01 10.300 253,139 -2,607 0.01% 2,607,332
2010-04-07 2010-03-31 10.000 255,746 -1,161 0.01% 2,557,460
2010-04-01 2010-03-30 10.500 256,907 -4,000 0.01% 2,697,524
2010-03-31 2010-03-29 9.500 260,907 +248 0.01% 2,478,616
2010-03-30 2010-03-26 9.300 260,659 -2,936 0.01% 2,424,129
2010-03-29 2010-03-25 9.000 263,595 -19,794 0.01% 2,372,355
2010-03-26 2010-03-24 8.200 283,389 +152 0.01% 2,323,790
2010-03-25 2010-03-23 8.000 283,237 +37 0.01% 2,265,896
2010-03-24 2010-03-22 8.100 283,200 +87 0.01% 2,293,920
2010-03-22 2010-03-18 8.500 283,113 -10,000 0.01% 2,406,460
2010-03-19 2010-03-17 7.900 293,113 +5,000 0.01% 2,315,593
2010-03-18 2010-03-16 7.800 288,113 +130 0.01% 2,247,281
2010-03-17 2010-03-15 7.900 287,983 +27 0.01% 2,275,066
2010-03-10 2010-03-08 8.000 287,956 -300 0.01% 2,303,648
2010-03-09 2010-03-05 7.800 288,256 +195 0.01% 2,248,397
2010-03-05 2010-03-03 7.700 288,061 +10,025 0.01% 2,218,070
2010-03-03 2010-03-01 8.200 278,036 -5,160 0.01% 2,279,895
2010-03-02 2010-02-26 8.200 283,196 +50 0.01% 2,322,207
2010-03-01 2010-02-25 7.700 283,146 -200 0.01% 2,180,224
2010-02-26 2010-02-24 7.700 283,346 +100 0.01% 2,181,764
2010-02-25 2010-02-23 7.700 283,246 -4,000 0.01% 2,180,994
2010-02-24 2010-02-22 7.700 287,246 -2,950 0.01% 2,211,794
2010-02-19 2010-02-17 6.600 290,196 -47 0.01% 1,915,294
2010-02-10 2010-02-08 6.400 290,243 +50 0.01% 1,857,555
2010-02-09 2010-02-05 6.300 290,193 +50 0.01% 1,828,216
2010-02-05 2010-02-03 6.800 290,143 +23 0.01% 1,972,972
2010-02-01 2010-01-28 5.900 290,120 -30,000 0.01% 1,711,708
2010-01-27 2010-01-25 6.300 320,120 -1,500 0.01% 2,016,756
2010-01-25 2010-01-21 6.800 321,620 +70 0.01% 2,187,016
2010-01-22 2010-01-20 7.000 321,550 -4,815 0.01% 2,250,850
2010-01-21 2010-01-19 6.700 326,365 -5,000 0.01% 2,186,646
2010-01-20 2010-01-18 6.700 331,365 +80 0.01% 2,220,146
2010-01-19 2010-01-15 7.200 331,285 +24,500 0.01% 2,385,252
2010-01-18 2010-01-14 6.800 306,785 -13,899 0.01% 2,086,138
2010-01-14 2010-01-12 6.200 320,684 -950 0.01% 1,988,241
2010-01-13 2010-01-11 6.300 321,634 -55,100 0.01% 2,026,294
2010-01-12 2010-01-08 5.800 376,734 -150 0.02% 2,185,057
2010-01-11 2010-01-07 5.700 376,884 +80 0.02% 2,148,239
2010-01-07 2010-01-05 5.700 376,804 +30,147 0.02% 2,147,783
2010-01-04 2009-12-29 5.000 346,657 -2,450 0.02% 1,733,285
2009-12-29 2009-12-24 4.950 349,107 -100 0.02% 1,728,080
2009-12-23 2009-12-21 4.500 349,207 +29 0.02% 1,571,432
2009-12-17 2009-12-15 4.650 349,178 -21 0.02% 1,623,678
2009-12-14 2009-12-10 4.550 349,199 +5,000 0.02% 1,588,855
2009-12-10 2009-12-08 4.800 344,199 -100 0.02% 1,652,155
2009-12-04 2009-12-02 4.900 344,299 +50 0.02% 1,687,065
2009-12-03 2009-12-01 4.750 344,249 +5,070 0.02% 1,635,183
2009-12-01 2009-11-27 4.800 339,179 -7,986 0.02% 1,628,059
2009-11-24 2009-11-20 4.950 347,165 +49 0.02% 1,718,467
2009-11-23 2009-11-19 4.950 347,116 -100 0.02% 1,718,224
2009-11-20 2009-11-18 5.000 347,216 -2,457 0.02% 1,736,080
2009-11-19 2009-11-17 5.000 349,673 +10,900 0.02% 1,748,365
2009-11-18 2009-11-16 4.950 338,773 -34,020 0.02% 1,676,926
2009-11-17 2009-11-13 5.400 372,793 +10,950 0.02% 2,013,082
2009-11-16 2009-11-12 6.100 361,843 +45,050 0.02% 2,207,242
2009-11-13 2009-11-11 6.600 316,793 -15,963 0.01% 2,090,834
2009-10-23 2009-10-21 3.900 332,756 +32 0.01% 1,297,748
2009-10-02 2009-09-29 3.650 332,724 -100 0.01% 1,214,443
2009-09-30 2009-09-28 3.700 332,824 +51 0.01% 1,231,449
2009-09-24 2009-09-22 3.850 332,773 -10,000 0.01% 1,281,176
2009-09-23 2009-09-21 3.950 342,773 +10,100 0.02% 1,353,953
2009-09-22 2009-09-18 4.000 332,673 +62 0.01% 1,330,692
2009-09-21 2009-09-17 3.900 332,611 -100 0.01% 1,297,183
2009-09-18 2009-09-16 3.950 332,711 +50 0.01% 1,314,208
2009-09-17 2009-09-15 4.000 332,661 -63 0.01% 1,330,644
2009-09-15 2009-09-11 4.000 332,724 +44 0.01% 1,330,896
2009-08-17 2009-08-13 3.950 332,680 +58 0.01% 1,314,086
2009-08-14 2009-08-12 3.950 332,622 +6 0.01% 1,313,857
2009-07-31 2009-07-29 4.150 332,616 +3,000 0.01% 1,380,356
2009-07-27 2009-07-23 4.300 329,616 -1,000 0.01% 1,417,349
2009-07-24 2009-07-22 4.200 330,616 -10,000 0.01% 1,388,587
2009-07-17 2009-07-15 3.950 340,616 -187 0.02% 1,345,433
2009-07-16 2009-07-14 3.850 340,803 +88 0.02% 1,312,092
2009-07-13 2009-07-09 3.900 340,715 +45 0.02% 1,328,789
2009-07-07 2009-07-03 4.000 340,670 +57 0.02% 1,362,680
2009-06-17 2009-06-15 4.100 340,613 +4,914 0.02% 1,396,513
2009-06-05 2009-06-03 4.250 335,699 +68 0.02% 1,426,721
2009-06-01 2009-05-27 4.100 335,631 -2,500 0.02% 1,376,087
2009-05-29 2009-05-26 4.150 338,131 -10,100 0.02% 1,403,244
2009-05-27 2009-05-25 3.700 348,231 +50 0.02% 1,288,455
2009-05-26 2009-05-22 3.650 348,181 +2,050 0.02% 1,270,861
2009-05-22 2009-05-20 3.700 346,131 -10,000 0.02% 1,280,685
2009-05-19 2009-05-15 3.300 356,131 +7 0.02% 1,175,232
2009-05-18 2009-05-14 3.300 356,124 -64 0.02% 1,175,209
2009-05-13 2009-05-11 3.200 356,188 +10,000 0.02% 1,139,802
2009-04-30 2009-04-28 2.650 346,188 +39 0.02% 917,398
2009-04-21 2009-04-17 3.350 346,149 -31 0.02% 1,159,599
2009-04-20 2009-04-16 3.300 346,180 +10,000 0.02% 1,142,394
2009-04-17 2009-04-15 3.400 336,180 +12 0.02% 1,143,012
2009-04-16 2009-04-14 3.100 336,168 -50 0.02% 1,042,121
2009-04-15 2009-04-09 2.950 336,218 +50 0.02% 991,843
2009-04-07 2009-04-03 3.100 336,168 -10,000 0.02% 1,042,121
2009-04-06 2009-04-02 2.950 346,168 -800 0.02% 1,021,196
2009-04-02 2009-03-31 2.950 346,968 +400 0.02% 1,023,556
2009-04-01 2009-03-30 3.000 346,568 +10,000 0.02% 1,039,704
2009-03-25 2009-03-23 2.850 336,568 -2,000 0.02% 959,219
2009-03-18 2009-03-16 2.650 338,568 +36 0.02% 897,205
2009-03-02 2009-02-26 2.700 338,532 -50 0.02% 914,036
2009-02-25 2009-02-23 2.800 338,582 -3,000 0.02% 948,030
2009-02-23 2009-02-19 2.950 341,582 +75 0.02% 1,007,667
2009-02-20 2009-02-18 2.900 341,507 -100 0.02% 990,370
2009-02-17 2009-02-13 2.550 341,607 +30 0.02% 871,098
2009-02-06 2009-02-04 2.700 341,577 -100 0.02% 922,258
2009-01-23 2009-01-21 2.470 341,677 +10,086 0.02% 843,942
2009-01-21 2009-01-19 2.700 331,591 +10,000 0.01% 895,296
2009-01-20 2009-01-16 2.950 321,591 +10,000 0.01% 948,693
2009-01-19 2009-01-15 2.850 311,591 +31 0.01% 888,034
2009-01-15 2009-01-13 3.000 311,560 +30 0.01% 934,680
2009-01-08 2009-01-06 3.450 311,530 -1,000 0.01% 1,074,778
2009-01-07 2009-01-05 3.300 312,530 -10,000 0.01% 1,031,349
2009-01-06 2009-01-02 3.200 322,530 +10,000 0.01% 1,032,096
2008-12-29 2008-12-22 2.380 312,530 -400 0.02% 743,821
2008-12-23 2008-12-19 2.440 312,930 -100 0.02% 763,549
2008-12-22 2008-12-18 2.350 313,030 +33 0.02% 735,620
2008-12-17 2008-12-15 2.380 312,997 +70 0.02% 744,933
2008-12-10 2008-12-08 1.800 312,927 -400 0.02% 563,269
2008-11-19 2008-11-17 1.640 313,327 -100 0.02% 513,856
2008-11-18 2008-11-14 1.670 313,427 +37 0.02% 523,423
2008-11-17 2008-11-13 1.780 313,390 +20 0.02% 557,834
2008-11-13 2008-11-11 2.000 313,370 +12,600 0.02% 626,740
2008-11-04 2008-10-31 1.440 300,770 -15,000 0.02% 433,109
2008-11-03 2008-10-30 1.340 315,770 +15,000 0.02% 423,132
2008-10-22 2008-10-20 1.690 300,770 +50 0.02% 508,301
2008-10-17 2008-10-15 1.730 300,720 -35 0.02% 520,246
2008-09-18 2008-09-16 3.100 300,755 -32 0.02% 932,340
2008-09-12 2008-09-10 3.600 300,787 +29 0.02% 1,082,833
2008-09-11 2008-09-09 3.700 300,758 -82 0.02% 1,112,805
2008-09-10 2008-09-08 3.550 300,840 +50 0.02% 1,067,982
2008-08-21 2008-08-19 3.600 300,790 +20 0.02% 1,082,844
2008-08-20 2008-08-18 3.550 300,770 -10,000 0.02% 1,067,734
2008-08-18 2008-08-14 3.450 310,770 -10 0.02% 1,072,156
2008-08-07 2008-08-04 4.200 310,780 +45 0.02% 1,305,276
2008-08-05 2008-08-01 4.200 310,735 -100 0.02% 1,305,087
2008-08-04 2008-07-31 4.200 310,835 +91 0.02% 1,305,507
2008-07-30 2008-07-28 4.300 310,744 -100 0.02% 1,336,199
2008-07-29 2008-07-25 4.350 310,844 -100 0.02% 1,352,171
2008-07-28 2008-07-24 4.400 310,944 +100 0.02% 1,368,154
2008-07-25 2008-07-23 4.550 310,844 +60 0.02% 1,414,340
2008-07-23 2008-07-21 4.100 310,784 -5,000 0.02% 1,274,214
2008-07-22 2008-07-18 4.050 315,784 +5,000 0.02% 1,278,925
2008-07-18 2008-07-16 4.100 310,784 +19 0.02% 1,274,214
2008-07-17 2008-07-15 4.100 310,765 +29 0.02% 1,274,136
2008-07-02 2008-06-27 4.550 310,736 -100 0.02% 1,413,849
2008-06-30 2008-06-26 4.500 310,836 -40 0.02% 1,398,762
2008-06-24 2008-06-20 4.750 310,876 +50 0.02% 1,476,661
2008-06-18 2008-06-16 4.900 310,826 +2,000 0.02% 1,523,047
2008-06-17 2008-06-13 4.800 308,826 +13 0.02% 1,482,365
2008-06-16 2008-06-12 4.950 308,813 +36 0.02% 1,528,624
2008-06-13 2008-06-11 5.100 308,777 -200 0.02% 1,574,763
2008-06-12 2008-06-10 5.000 308,977 +80 0.02% 1,544,885
2008-06-11 2008-06-06 5.300 308,897 +54 0.02% 1,637,154
2008-06-06 2008-06-04 5.200 308,843 +7,000 0.02% 1,605,984
2008-06-05 2008-06-03 5.200 301,843 +5,097 0.02% 1,569,584
2008-05-30 2008-05-28 5.400 296,746 -10,000 0.02% 1,602,428
2008-05-29 2008-05-27 5.700 306,746 +3,000 0.02% 1,748,452
2008-05-23 2008-05-21 5.300 303,746 -100 0.02% 1,609,854
2008-05-22 2008-05-20 5.300 303,846 +80 0.02% 1,610,384
2008-05-20 2008-05-16 5.400 303,766 +9,977 0.02% 1,640,336
2008-05-15 2008-05-13 5.700 293,789 -63 0.02% 1,674,597
2008-05-14 2008-05-09 5.900 293,852 +25 0.02% 1,733,727
2008-05-13 2008-05-08 6.000 293,827 +3 0.02% 1,762,962
2008-05-09 2008-05-07 6.000 293,824 +90 0.02% 1,762,944
2008-05-07 2008-05-05 6.700 293,734 -300 0.02% 1,968,018
2008-05-06 2008-05-02 6.100 294,034 +300 0.02% 1,793,607
2008-05-02 2008-04-29 6.100 293,734 -300 0.02% 1,791,777
2008-04-30 2008-04-28 5.800 294,034 +300 0.02% 1,705,397
2008-04-29 2008-04-25 5.900 293,734 -100 0.02% 1,733,031
2008-04-28 2008-04-24 6.200 293,834 -12,000 0.02% 1,821,771
2008-04-23 2008-04-21 5.600 305,834 +36 0.02% 1,712,670
2008-04-22 2008-04-18 5.700 305,798 +5,800 0.02% 1,743,049
2008-04-21 2008-04-17 5.500 299,998 +6,000 0.02% 1,649,989
2008-04-18 2008-04-16 5.600 293,998 -16,595 0.02% 1,646,389
2008-04-17 2008-04-15 6.900 310,593 +34 0.02% 2,143,092
2008-04-11 2008-04-09 5.200 310,559 +5,000 0.02% 1,614,907
2008-04-09 2008-04-07 5.200 305,559 +10,096 0.02% 1,588,907
2008-04-02 2008-03-31 5.400 295,463 -2,100 0.02% 1,595,500
2008-03-31 2008-03-27 5.700 297,563 +43 0.02% 1,696,109
2008-03-28 2008-03-26 5.200 297,520 +7,900 0.02% 1,547,104
2008-03-27 2008-03-25 5.300 289,620 -2,950 0.02% 1,534,986
2008-03-19 2008-03-17 4.500 292,570 +62 0.02% 1,316,565
2008-03-18 2008-03-14 4.750 292,508 -1,000 0.02% 1,389,413
2008-03-17 2008-03-13 4.950 293,508 -1,060 0.02% 1,452,865
2008-03-13 2008-03-11 5.100 294,568 +18 0.02% 1,502,297
2008-03-07 2008-03-05 5.800 294,550 +3,000 0.02% 1,708,390
2008-02-28 2008-02-26 6.300 291,550 +22 0.02% 1,836,765
2008-02-25 2008-02-21 6.400 291,528 -2,100 0.02% 1,865,779
2008-02-19 2008-02-15 6.500 293,628 +50 0.02% 1,908,582
2008-02-18 2008-02-14 6.500 293,578 -14 0.02% 1,908,257
2008-02-11 2008-02-04 6.700 293,592 +61 0.02% 1,967,066
2008-02-01 2008-01-30 6.400 293,531 +22 0.02% 1,878,598
2008-01-31 2008-01-29 6.500 293,509 -100 0.02% 1,907,808
2008-01-30 2008-01-28 6.300 293,609 +50 0.02% 1,849,737
2008-01-24 2008-01-22 6.400 293,559 +38 0.02% 1,878,778
2008-01-17 2008-01-15 7.500 293,521 +5 0.02% 2,201,408
2008-01-14 2008-01-10 7.600 293,516 +2,000 0.02% 2,230,722
2008-01-10 2008-01-08 7.800 291,516 -100 0.02% 2,273,825
2008-01-09 2008-01-07 7.600 291,616 +40 0.02% 2,216,282
2008-01-08 2008-01-04 7.900 291,576 -297 0.02% 2,303,450
2008-01-07 2008-01-03 7.700 291,873 +218 0.02% 2,247,422
2008-01-04 2008-01-02 7.900 291,655 +99 0.02% 2,304,074
2008-01-03 2007-12-31 8.200 291,556 -190 0.02% 2,390,759
2008-01-02 2007-12-27 8.300 291,746 -807 0.02% 2,421,492
2007-12-17 2007-12-13 7.600 292,553 -2,069 0.02% 2,223,403
2007-12-13 2007-12-11 7.900 294,622 +80 0.02% 2,327,514
2007-12-12 2007-12-10 7.800 294,542 +2 0.02% 2,297,428
2007-12-11 2007-12-07 7.900 294,540 -100 0.02% 2,326,866
2007-12-10 2007-12-06 7.600 294,640 +81 0.02% 2,239,264
2007-12-07 2007-12-05 7.600 294,559 -2,000 0.02% 2,238,648
2007-12-05 2007-12-03 7.300 296,559 +40 0.02% 2,164,881
2007-12-03 2007-11-29 7.200 296,519 -100 0.02% 2,134,937
2007-11-28 2007-11-26 7.500 296,619 +50 0.02% 2,224,642
2007-11-23 2007-11-21 7.400 296,569 -5,087 0.02% 2,194,611
2007-11-22 2007-11-20 7.600 301,656 +57 0.02% 2,292,586
2007-11-19 2007-11-15 7.900 301,599 +2,055 0.02% 2,382,632
2007-11-16 2007-11-14 8.100 299,544 -400 0.02% 2,426,306
2007-11-15 2007-11-13 8.300 299,944 -2,860 0.02% 2,489,535
2007-11-14 2007-11-12 8.300 302,804 +7 0.02% 2,513,273
2007-11-13 2007-11-09 8.600 302,797 +98 0.02% 2,604,054
2007-11-12 2007-11-08 8.600 302,699 +165 0.02% 2,603,211
2007-11-02 2007-10-31 8.800 302,534 -500 0.02% 2,662,299
2007-11-01 2007-10-30 8.900 303,034 +144 0.02% 2,697,003
2007-10-31 2007-10-29 9.000 302,890 +176 0.02% 2,726,010
2007-10-30 2007-10-26 9.300 302,714 +20 0.02% 2,815,240
2007-10-26 2007-10-24 9.300 302,694 +188 0.02% 2,815,054
2007-10-23 2007-10-18 9.400 302,506 -200 0.02% 2,843,556
2007-10-22 2007-10-17 9.500 302,706 +198 0.02% 2,875,707
2007-10-18 2007-10-16 9.600 302,508 +3,000 0.02% 2,904,077
2007-10-17 2007-10-15 9.700 299,508 -96 0.02% 2,905,228
2007-10-16 2007-10-12 9.800 299,604 -12 0.02% 2,936,119
2007-10-15 2007-10-11 10.100 299,616 -400 0.02% 3,026,122
2007-10-12 2007-10-10 10.100 300,016 -153 0.02% 3,030,162
2007-10-11 2007-10-09 10.200 300,169 -21 0.02% 3,061,724
2007-10-10 2007-10-08 10.100 300,190 +200 0.02% 3,031,919
2007-10-09 2007-10-05 10.100 299,990 -100 0.02% 3,029,899
2007-10-08 2007-10-04 10.100 300,090 +149 0.02% 3,030,909
2007-10-05 2007-10-03 9.700 299,941 -20,100 0.02% 2,909,428
2007-10-04 2007-10-02 10.100 320,041 -13 0.02% 3,232,414
2007-10-03 2007-09-28 9.200 320,054 -4,860 0.02% 2,944,497
2007-09-28 2007-09-25 8.800 324,914 -100 0.02% 2,859,243
2007-09-27 2007-09-24 8.900 325,014 -140 0.02% 2,892,625
2007-09-25 2007-09-21 8.900 325,154 +5,199 0.02% 2,893,871
2007-09-24 2007-09-20 9.200 319,955 -5,000 0.02% 2,943,586
2007-09-21 2007-09-19 9.000 324,955 -9,956 0.02% 2,924,595
2007-09-20 2007-09-18 9.000 334,911 +5,000 0.02% 3,014,199
2007-09-19 2007-09-17 8.900 329,911 +8 0.02% 2,936,208
2007-09-18 2007-09-14 9.300 329,903 -5,100 0.02% 3,068,098
2007-09-17 2007-09-13 9.300 335,003 +100 0.02% 3,115,528
2007-09-14 2007-09-12 9.200 334,903 -92 0.02% 3,081,108
2007-09-13 2007-09-11 8.900 334,995 -5,500 0.02% 2,981,456
2007-09-12 2007-09-10 8.900 340,495 +5,007 0.02% 3,030,406
2007-09-11 2007-09-07 9.200 335,488 -5,000 0.02% 3,086,490
2007-09-07 2007-09-05 9.100 340,488 +3,000 0.02% 3,098,441
2007-09-06 2007-09-04 9.100 337,488 +10,046 0.02% 3,071,141
2007-09-03 2007-08-30 9.000 327,442 -5,000 0.02% 2,946,978
2007-08-29 2007-08-27 9.000 332,442 -100 0.02% 2,991,978
2007-08-28 2007-08-24 8.800 332,542 +50 0.02% 2,926,370
2007-08-27 2007-08-23 8.600 332,492 +25 0.02% 2,859,431
2007-08-24 2007-08-22 8.900 332,467 -100 0.02% 2,958,956
2007-08-23 2007-08-21 8.500 332,567 -1,925 0.02% 2,826,820
2007-08-21 2007-08-17 8.600 334,492 -2,000 0.02% 2,876,631
2007-08-20 2007-08-16 8.700 336,492 +40 0.02% 2,927,480
2007-08-17 2007-08-15 9.000 336,452 -46 0.02% 3,028,068
2007-08-16 2007-08-14 9.200 336,498 +2,000 0.02% 3,095,782
2007-08-14 2007-08-10 9.200 334,498 -240 0.02% 3,077,382
2007-08-13 2007-08-09 9.300 334,738 +5,195 0.02% 3,113,063
2007-08-10 2007-08-08 9.500 329,543 +135 0.02% 3,130,658
2007-08-09 2007-08-07 9.300 329,408 -2,000 0.02% 3,063,494
2007-08-06 2007-08-02 9.500 331,408 +21,975 0.02% 3,148,376
2007-08-03 2007-08-01 9.800 309,433 +528 0.02% 3,032,443
2007-08-02 2007-07-31 10.300 308,905 -1,000 0.02% 3,181,722
2007-08-01 2007-07-30 10.100 309,905 -200 0.02% 3,130,040
2007-07-31 2007-07-27 10.400 310,105 -7,965 0.02% 3,225,092
2007-07-30 2007-07-26 11.000 318,070 +5 0.02% 3,498,770
2007-07-27 2007-07-25 11.000 318,065 +30 0.02% 3,498,715
2007-07-26 2007-07-24 11.100 318,035 -12 0.02% 3,530,189
2007-07-25 2007-07-23 11.100 318,047 -2,015 0.02% 3,530,322
2007-07-23 2007-07-19 11.200 320,062 -1,913 0.02% 3,584,694
2007-07-20 2007-07-18 11.300 321,975 +35 0.02% 3,638,317
2007-07-19 2007-07-17 11.200 321,940 -100 0.02% 3,605,728
2007-07-18 2007-07-16 11.000 322,040 +18 0.02% 3,542,440
2007-07-17 2007-07-13 11.200 322,022 -23 0.02% 3,606,646
2007-07-16 2007-07-12 11.000 322,045 +2,964 0.02% 3,542,495
2007-07-13 2007-07-11 11.400 319,081 -463 0.02% 3,637,523
2007-07-12 2007-07-10 11.700 319,544 -3,214 0.02% 3,738,665
2007-07-11 2007-07-09 11.200 322,758 +1,334 0.02% 3,614,890
2007-07-10 2007-07-06 10.700 321,424 -388 0.02% 3,439,237
2007-07-09 2007-07-05 10.600 321,812 -125 0.02% 3,411,207
2007-07-06 2007-07-04 10.600 321,937 +109 0.02% 3,412,532
2007-07-05 2007-07-03 10.800 321,828 -158 0.02% 3,475,742
2007-07-04 2007-06-29 10.700 321,986 +264 0.02% 3,445,250
2007-07-03 2007-06-28 10.800 321,722 -13 0.02% 3,474,598
2007-06-29 2007-06-27 10.800 321,735 -447 0.02% 3,474,738
2007-06-28 2007-06-26 11.000 322,182 +308 0.02% 3,544,002
2007-06-27 2007-06-25 11.100 321,874 -1,937 0.02% 3,572,801
2007-06-26 2007-06-22 11.200 323,811 0.02% 3,626,683

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top