History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 8,500 | +0 | 0.00% | 659,175 |
| 2025-10-13 | 2025-10-09 | 83.500 | 8,500 | +0 | 0.00% | 709,750 |
| 2025-10-10 | 2025-10-08 | 89.500 | 8,500 | +1,000 | 0.00% | 760,750 |
| 2025-10-09 | 2025-10-06 | 91.050 | 7,500 | +3,000 | 0.00% | 682,875 |
| 2025-10-08 | 2025-10-03 | 90.900 | 4,500 | +1,000 | 0.00% | 409,050 |
| 2025-10-06 | 2025-10-02 | 89.650 | 3,500 | -3,000 | 0.00% | 313,775 |
| 2025-10-03 | 2025-09-30 | 79.550 | 6,500 | -2,000 | 0.00% | 517,075 |
| 2025-10-02 | 2025-09-29 | 76.500 | 8,500 | -1,000 | 0.00% | 650,250 |
| 2025-09-30 | 2025-09-26 | 72.950 | 9,500 | +3,000 | 0.00% | 693,025 |
| 2025-08-29 | 2025-08-27 | 56.250 | 6,500 | -1,500 | 0.00% | 365,625 |
| 2025-08-28 | 2025-08-26 | 56.200 | 8,000 | +1,000 | 0.00% | 449,600 |
| 2025-08-27 | 2025-08-25 | 57.800 | 7,000 | -1,000 | 0.00% | 404,600 |
| 2025-08-26 | 2025-08-22 | 56.900 | 8,000 | -1,500 | 0.00% | 455,200 |
| 2025-08-22 | 2025-08-20 | 51.750 | 9,500 | -1,500 | 0.00% | 491,625 |
| 2025-08-21 | 2025-08-19 | 50.050 | 11,000 | +1,500 | 0.00% | 550,550 |
| 2025-08-15 | 2025-08-13 | 52.050 | 9,500 | -2,500 | 0.00% | 494,475 |
| 2025-08-14 | 2025-08-12 | 51.150 | 12,000 | -1,500 | 0.00% | 613,800 |
| 2025-08-13 | 2025-08-11 | 48.700 | 13,500 | +500 | 0.00% | 657,450 |
| 2025-08-12 | 2025-08-08 | 48.660 | 13,000 | +4,000 | 0.00% | 632,580 |
| 2025-08-08 | 2025-08-06 | 52.600 | 9,000 | -2,500 | 0.00% | 473,400 |
| 2025-08-07 | 2025-08-05 | 51.000 | 11,500 | +500 | 0.00% | 586,500 |
| 2025-08-06 | 2025-08-04 | 51.500 | 11,000 | -2,000 | 0.00% | 566,500 |
| 2025-08-05 | 2025-08-01 | 50.050 | 13,000 | +3,000 | 0.00% | 650,650 |
| 2025-08-04 | 2025-07-31 | 51.100 | 10,000 | -1,000 | 0.00% | 511,000 |
| 2025-08-01 | 2025-07-30 | 50.200 | 11,000 | +2,000 | 0.00% | 552,200 |
| 2025-07-28 | 2025-07-24 | 50.250 | 9,000 | -1,000 | 0.00% | 452,250 |
| 2025-07-24 | 2025-07-22 | 48.550 | 10,000 | -2,000 | 0.00% | 485,500 |
| 2025-07-15 | 2025-07-11 | 45.950 | 12,000 | -1,000 | 0.00% | 551,400 |
| 2025-07-10 | 2025-07-08 | 45.650 | 13,000 | -1,500 | 0.00% | 593,450 |
| 2025-07-09 | 2025-07-07 | 44.300 | 14,500 | -500 | 0.00% | 642,350 |
| 2025-07-08 | 2025-07-04 | 43.950 | 15,000 | -2,000 | 0.00% | 659,250 |
| 2025-07-07 | 2025-07-03 | 43.300 | 17,000 | +1,000 | 0.00% | 736,100 |
| 2025-07-04 | 2025-07-02 | 43.550 | 16,000 | +1,500 | 0.00% | 696,800 |
| 2025-07-03 | 2025-06-30 | 44.700 | 14,500 | -3,500 | 0.00% | 648,150 |
| 2025-07-02 | 2025-06-27 | 44.850 | 18,000 | -1,000 | 0.00% | 807,300 |
| 2025-06-30 | 2025-06-26 | 44.500 | 19,000 | -500 | 0.00% | 845,500 |
| 2025-06-27 | 2025-06-25 | 44.050 | 19,500 | -2,000 | 0.00% | 858,975 |
| 2025-06-26 | 2025-06-24 | 41.700 | 21,500 | -2,000 | 0.00% | 896,550 |
| 2025-06-25 | 2025-06-23 | 41.300 | 23,500 | -2,000 | 0.00% | 970,550 |
| 2025-06-17 | 2025-06-13 | 40.000 | 25,500 | +500 | 0.00% | 1,020,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 25,000 | +2,500 | 0.00% | 1,020,000 |
| 2025-06-13 | 2025-06-11 | 41.650 | 22,500 | -1,000 | 0.00% | 937,125 |
| 2025-06-12 | 2025-06-10 | 41.450 | 23,500 | +1,000 | 0.00% | 974,075 |
| 2025-06-09 | 2025-06-05 | 42.250 | 22,500 | -1,500 | 0.00% | 950,625 |
| 2025-06-06 | 2025-06-04 | 40.550 | 24,000 | -1,500 | 0.00% | 973,200 |
| 2025-06-05 | 2025-06-03 | 40.500 | 25,500 | -500 | 0.00% | 1,032,750 |
| 2025-06-04 | 2025-06-02 | 40.100 | 26,000 | -500 | 0.00% | 1,042,600 |
| 2025-06-03 | 2025-05-30 | 40.550 | 26,500 | +1,500 | 0.00% | 1,074,575 |
| 2025-05-29 | 2025-05-27 | 41.850 | 25,000 | +1,000 | 0.00% | 1,046,250 |
| 2025-05-28 | 2025-05-26 | 42.150 | 24,000 | -500 | 0.00% | 1,011,600 |
| 2025-05-22 | 2025-05-20 | 43.000 | 24,500 | -1,000 | 0.00% | 1,053,500 |
| 2025-05-20 | 2025-05-16 | 41.700 | 25,500 | -1,500 | 0.00% | 1,063,350 |
| 2025-05-19 | 2025-05-15 | 41.250 | 27,000 | +1,000 | 0.00% | 1,113,750 |
| 2025-05-16 | 2025-05-14 | 42.700 | 26,000 | +500 | 0.00% | 1,110,200 |
| 2025-05-15 | 2025-05-13 | 42.650 | 25,500 | +1,500 | 0.00% | 1,087,575 |
| 2025-05-14 | 2025-05-12 | 44.450 | 24,000 | -2,000 | 0.00% | 1,066,800 |
| 2025-05-13 | 2025-05-09 | 43.000 | 26,000 | +1,500 | 0.00% | 1,118,000 |
| 2025-05-12 | 2025-05-08 | 45.150 | 24,500 | +5,000 | 0.00% | 1,106,175 |
| 2025-05-09 | 2025-05-07 | 46.200 | 19,500 | +1,000 | 0.00% | 900,900 |
| 2025-05-06 | 2025-04-30 | 46.900 | 18,500 | -500 | 0.00% | 867,650 |
| 2025-04-30 | 2025-04-28 | 45.400 | 19,000 | -2,000 | 0.00% | 862,600 |
| 2025-04-29 | 2025-04-25 | 45.050 | 21,000 | +2,000 | 0.00% | 946,050 |
| 2025-04-24 | 2025-04-22 | 46.600 | 19,000 | +500 | 0.00% | 885,400 |
| 2025-04-23 | 2025-04-17 | 46.000 | 18,500 | -1,500 | 0.00% | 851,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 20,000 | -1,000 | 0.00% | 908,000 |
| 2025-04-17 | 2025-04-15 | 45.350 | 21,000 | +2,500 | 0.00% | 952,350 |
| 2025-04-15 | 2025-04-11 | 46.700 | 18,500 | -3,500 | 0.00% | 863,950 |
| 2025-04-14 | 2025-04-10 | 44.100 | 22,000 | -1,000 | 0.00% | 970,200 |
| 2025-04-11 | 2025-04-09 | 43.250 | 23,000 | -4,000 | 0.00% | 994,750 |
| 2025-04-09 | 2025-04-07 | 37.700 | 27,000 | +4,000 | 0.00% | 1,017,900 |
| 2025-04-08 | 2025-04-03 | 45.050 | 23,000 | -500 | 0.00% | 1,036,150 |
| 2025-04-07 | 2025-04-02 | 44.700 | 23,500 | -1,000 | 0.00% | 1,050,450 |
| 2025-04-03 | 2025-04-01 | 44.300 | 24,500 | +500 | 0.00% | 1,085,350 |
| 2025-04-02 | 2025-03-31 | 46.100 | 24,000 | +5,500 | 0.00% | 1,106,400 |
| 2025-04-01 | 2025-03-28 | 48.000 | 18,500 | +5,500 | 0.00% | 888,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 13,000 | -5,000 | 0.00% | 654,550 |
| 2025-03-28 | 2025-03-26 | 48.300 | 18,000 | -3,500 | 0.00% | 869,400 |
| 2025-03-27 | 2025-03-25 | 47.500 | 21,500 | +3,500 | 0.00% | 1,021,250 |
| 2025-03-26 | 2025-03-24 | 48.300 | 18,000 | -1,500 | 0.00% | 869,400 |
| 2025-03-25 | 2025-03-21 | 46.950 | 19,500 | +6,500 | 0.00% | 915,525 |
| 2025-03-21 | 2025-03-19 | 51.050 | 13,000 | -1,000 | 0.00% | 663,650 |
| 2025-03-20 | 2025-03-18 | 51.700 | 14,000 | -4,000 | 0.00% | 723,800 |
| 2025-03-19 | 2025-03-17 | 49.550 | 18,000 | +1,500 | 0.00% | 891,900 |
| 2025-03-18 | 2025-03-14 | 50.500 | 16,500 | -500 | 0.00% | 833,250 |
| 2025-03-17 | 2025-03-13 | 49.850 | 17,000 | +4,000 | 0.00% | 847,450 |
| 2025-03-14 | 2025-03-12 | 52.450 | 13,000 | +1,000 | 0.00% | 681,850 |
| 2025-03-13 | 2025-03-11 | 53.300 | 12,000 | -2,000 | 0.00% | 639,600 |
| 2025-03-12 | 2025-03-10 | 52.050 | 14,000 | +3,500 | 0.00% | 728,700 |
| 2025-03-10 | 2025-03-06 | 56.300 | 10,500 | -3,000 | 0.00% | 591,150 |
| 2025-03-07 | 2025-03-05 | 54.950 | 13,500 | -3,000 | 0.00% | 741,825 |
| 2025-03-06 | 2025-03-04 | 51.550 | 16,500 | -1,000 | 0.00% | 850,575 |
| 2025-03-05 | 2025-03-03 | 51.400 | 17,500 | +1,000 | 0.00% | 899,500 |
| 2025-03-04 | 2025-02-28 | 53.600 | 16,500 | +7,000 | 0.00% | 884,400 |
| 2025-03-03 | 2025-02-27 | 57.800 | 9,500 | +1,000 | 0.00% | 549,100 |
| 2025-02-28 | 2025-02-26 | 57.400 | 8,500 | -1,000 | 0.00% | 487,900 |
| 2025-02-27 | 2025-02-25 | 54.200 | 9,500 | +1,000 | 0.00% | 514,900 |
| 2025-02-26 | 2025-02-24 | 55.000 | 8,500 | -500 | 0.00% | 467,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 9,000 | -2,000 | 0.00% | 487,800 |
| 2025-02-21 | 2025-02-19 | 51.800 | 11,000 | -4,500 | 0.00% | 569,800 |
| 2025-02-20 | 2025-02-18 | 47.800 | 15,500 | +1,000 | 0.00% | 740,900 |
| 2025-02-19 | 2025-02-17 | 47.500 | 14,500 | -2,000 | 0.00% | 688,750 |
| 2025-02-18 | 2025-02-14 | 45.550 | 16,500 | +1,000 | 0.00% | 751,575 |
| 2025-02-17 | 2025-02-13 | 46.000 | 15,500 | +1,500 | 0.00% | 713,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 14,000 | -1,500 | 0.00% | 671,300 |
| 2025-02-13 | 2025-02-11 | 45.300 | 15,500 | +1,500 | 0.00% | 702,150 |
| 2025-02-10 | 2025-02-06 | 47.900 | 14,000 | -1,000 | 0.00% | 670,600 |
| 2025-02-06 | 2025-02-04 | 45.450 | 15,000 | -2,000 | 0.00% | 681,750 |
| 2025-02-05 | 2025-02-03 | 41.900 | 17,000 | -500 | 0.00% | 712,300 |
| 2025-02-04 | 2025-01-28 | 38.000 | 17,500 | +500 | 0.00% | 665,000 |
| 2025-01-24 | 2025-01-22 | 42.100 | 17,000 | -1,500 | 0.00% | 715,700 |
| 2025-01-23 | 2025-01-21 | 41.900 | 18,500 | -700 | 0.00% | 775,150 |
| 2025-01-17 | 2025-01-15 | 37.200 | 19,200 | -500 | 0.00% | 714,240 |
| 2025-01-15 | 2025-01-13 | 34.350 | 19,700 | -1,000 | 0.00% | 676,695 |
| 2025-01-14 | 2025-01-10 | 32.350 | 20,700 | -500 | 0.00% | 669,645 |
| 2025-01-13 | 2025-01-09 | 31.450 | 21,200 | -500 | 0.00% | 666,740 |
| 2025-01-07 | 2025-01-03 | 29.550 | 21,700 | -500 | 0.00% | 641,235 |
| 2025-01-03 | 2024-12-31 | 31.800 | 22,200 | -5,000 | 0.00% | 705,960 |
| 2025-01-02 | 2024-12-27 | 30.650 | 27,200 | -1,000 | 0.00% | 833,680 |
| 2024-12-30 | 2024-12-24 | 29.150 | 28,200 | -1,000 | 0.00% | 822,030 |
| 2024-12-27 | 2024-12-20 | 28.300 | 29,200 | -500 | 0.00% | 826,360 |
| 2024-12-23 | 2024-12-19 | 26.150 | 29,700 | -1,000 | 0.00% | 776,655 |
| 2024-12-17 | 2024-12-13 | 25.900 | 30,700 | +1,500 | 0.00% | 795,130 |
| 2024-12-12 | 2024-12-10 | 27.000 | 29,200 | -500 | 0.00% | 788,400 |
| 2024-12-04 | 2024-12-02 | 26.400 | 29,700 | +1,500 | 0.00% | 784,080 |
| 2024-12-02 | 2024-11-28 | 25.150 | 28,200 | -1,000 | 0.00% | 709,230 |
| 2024-11-29 | 2024-11-27 | 25.700 | 29,200 | +500 | 0.00% | 750,440 |
| 2024-11-27 | 2024-11-25 | 25.100 | 28,700 | -500 | 0.00% | 720,370 |
| 2024-11-18 | 2024-11-14 | 26.550 | 29,200 | -1,000 | 0.00% | 775,260 |
| 2024-11-14 | 2024-11-12 | 27.150 | 30,200 | +3,000 | 0.00% | 819,930 |
| 2024-11-13 | 2024-11-11 | 29.500 | 27,200 | -1,000 | 0.00% | 802,400 |
| 2024-11-12 | 2024-11-08 | 28.550 | 28,200 | +1,000 | 0.00% | 805,110 |
| 2024-11-11 | 2024-11-07 | 28.250 | 27,200 | -2,000 | 0.00% | 768,400 |
| 2024-11-08 | 2024-11-06 | 26.900 | 29,200 | +4,000 | 0.00% | 785,480 |
| 2024-11-07 | 2024-11-05 | 27.500 | 25,200 | -2,000 | 0.00% | 693,000 |
| 2024-11-01 | 2024-10-30 | 26.600 | 27,200 | +2,000 | 0.00% | 723,520 |
| 2024-10-28 | 2024-10-24 | 28.500 | 25,200 | -1,000 | 0.00% | 718,200 |
| 2024-10-17 | 2024-10-15 | 26.150 | 26,200 | -1,000 | 0.00% | 685,130 |
| 2024-10-15 | 2024-10-10 | 25.500 | 27,200 | +2,000 | 0.00% | 693,600 |
| 2024-10-14 | 2024-10-09 | 27.200 | 25,200 | -1,000 | 0.00% | 685,440 |
| 2024-10-09 | 2024-10-07 | 33.300 | 26,200 | -500 | 0.00% | 872,460 |
| 2024-10-08 | 2024-10-04 | 27.350 | 26,700 | -3,000 | 0.00% | 730,245 |
| 2024-10-07 | 2024-10-03 | 21.150 | 29,700 | +3,000 | 0.00% | 628,155 |
| 2024-10-04 | 2024-10-02 | 22.200 | 26,700 | +2,500 | 0.00% | 592,740 |
| 2024-10-03 | 2024-09-30 | 20.850 | 24,200 | -3,000 | 0.00% | 504,570 |
| 2024-10-02 | 2024-09-27 | 18.560 | 27,200 | +4,000 | 0.00% | 504,832 |
| 2024-09-27 | 2024-09-25 | 17.120 | 23,200 | -1,000 | 0.00% | 397,184 |
| 2024-09-25 | 2024-09-23 | 16.260 | 24,200 | +1,000 | 0.00% | 393,492 |
| 2024-09-13 | 2024-09-11 | 15.380 | 23,200 | +1,000 | 0.00% | 356,816 |
| 2024-09-11 | 2024-09-09 | 15.960 | 22,200 | -1,000 | 0.00% | 354,312 |
| 2024-09-10 | 2024-09-05 | 16.040 | 23,200 | -1,000 | 0.00% | 372,128 |
| 2024-09-04 | 2024-09-02 | 16.400 | 24,200 | +1,000 | 0.00% | 396,880 |
| 2024-09-03 | 2024-08-30 | 17.080 | 23,200 | -5,500 | 0.00% | 396,256 |
| 2024-08-29 | 2024-08-27 | 16.400 | 28,700 | -1,000 | 0.00% | 470,680 |
| 2024-08-27 | 2024-08-23 | 16.340 | 29,700 | +4,500 | 0.00% | 485,298 |
| 2024-08-22 | 2024-08-20 | 16.900 | 25,200 | -1,000 | 0.00% | 425,880 |
| 2024-08-20 | 2024-08-16 | 16.960 | 26,200 | +1,000 | 0.00% | 444,352 |
| 2024-08-13 | 2024-08-09 | 16.580 | 25,200 | -1,000 | 0.00% | 417,816 |
| 2024-08-12 | 2024-08-08 | 15.800 | 26,200 | -1,000 | 0.00% | 413,960 |
| 2024-08-09 | 2024-08-07 | 15.800 | 27,200 | +1,000 | 0.00% | 429,760 |
| 2024-08-07 | 2024-08-05 | 15.820 | 26,200 | -2,500 | 0.00% | 414,484 |
| 2024-08-06 | 2024-08-02 | 16.700 | 28,700 | +500 | 0.00% | 479,290 |
| 2024-08-05 | 2024-08-01 | 17.060 | 28,200 | -2,500 | 0.00% | 481,092 |
| 2024-08-01 | 2024-07-30 | 16.320 | 30,700 | -1,000 | 0.00% | 501,024 |
| 2024-07-31 | 2024-07-29 | 16.380 | 31,700 | +1,000 | 0.00% | 519,246 |
| 2024-07-30 | 2024-07-26 | 16.800 | 30,700 | +2,500 | 0.00% | 515,760 |
| 2024-07-29 | 2024-07-25 | 16.660 | 28,200 | -10,000 | 0.00% | 469,812 |
| 2024-07-24 | 2024-07-22 | 18.020 | 38,200 | +2,000 | 0.00% | 688,364 |
| 2024-07-19 | 2024-07-17 | 17.160 | 36,200 | -2,000 | 0.00% | 621,192 |
| 2024-07-16 | 2024-07-12 | 18.100 | 38,200 | -1,000 | 0.00% | 691,420 |
| 2024-07-11 | 2024-07-09 | 18.040 | 39,200 | -500 | 0.00% | 707,168 |
| 2024-07-10 | 2024-07-08 | 17.440 | 39,700 | -1,000 | 0.00% | 692,368 |
| 2024-07-08 | 2024-07-04 | 17.480 | 40,700 | +1,000 | 0.00% | 711,436 |
| 2024-07-04 | 2024-07-02 | 17.060 | 39,700 | -1,000 | 0.00% | 677,282 |
| 2024-07-03 | 2024-06-28 | 17.120 | 40,700 | +1,000 | 0.00% | 696,784 |
| 2024-07-02 | 2024-06-27 | 16.940 | 39,700 | +2,000 | 0.00% | 672,518 |
| 2024-06-27 | 2024-06-25 | 17.200 | 37,700 | +2,500 | 0.00% | 648,440 |
| 2024-06-25 | 2024-06-21 | 18.620 | 35,200 | +1,000 | 0.00% | 655,424 |
| 2024-06-24 | 2024-06-20 | 19.140 | 34,200 | +500 | 0.00% | 654,588 |
| 2024-06-21 | 2024-06-19 | 18.860 | 33,700 | +1,500 | 0.00% | 635,582 |
| 2024-06-19 | 2024-06-17 | 18.080 | 32,200 | -1,000 | 0.00% | 582,176 |
| 2024-06-18 | 2024-06-14 | 17.620 | 33,200 | +1,000 | 0.00% | 584,984 |
| 2024-06-14 | 2024-06-12 | 17.860 | 32,200 | +2,000 | 0.00% | 575,092 |
| 2024-06-11 | 2024-06-06 | 18.060 | 30,200 | -4,000 | 0.00% | 545,412 |
| 2024-06-07 | 2024-06-05 | 17.100 | 34,200 | -5,000 | 0.00% | 584,820 |
| 2024-06-06 | 2024-06-04 | 16.760 | 39,200 | +2,000 | 0.00% | 656,992 |
| 2024-06-05 | 2024-06-03 | 16.700 | 37,200 | -1,000 | 0.00% | 621,240 |
| 2024-06-04 | 2024-05-31 | 16.540 | 38,200 | +1,000 | 0.00% | 631,828 |
| 2024-06-03 | 2024-05-30 | 16.840 | 37,200 | -9,000 | 0.00% | 626,448 |
| 2024-05-30 | 2024-05-28 | 16.280 | 46,200 | +5,000 | 0.00% | 752,136 |
| 2024-05-21 | 2024-05-17 | 16.840 | 41,200 | -1,000 | 0.00% | 693,808 |
| 2024-05-20 | 2024-05-16 | 16.620 | 42,200 | -2,000 | 0.00% | 701,364 |
| 2024-05-16 | 2024-05-13 | 16.400 | 44,200 | +2,000 | 0.00% | 724,880 |
| 2024-05-13 | 2024-05-09 | 16.020 | 42,200 | +1,000 | 0.00% | 676,044 |
| 2024-05-10 | 2024-05-08 | 15.300 | 41,200 | -1,000 | 0.00% | 630,360 |
| 2024-05-09 | 2024-05-07 | 15.740 | 42,200 | -1,000 | 0.00% | 664,228 |
| 2024-05-08 | 2024-05-06 | 16.000 | 43,200 | +1,000 | 0.00% | 691,200 |
| 2024-05-07 | 2024-05-03 | 16.000 | 42,200 | -1,000 | 0.00% | 675,200 |
| 2024-05-03 | 2024-04-30 | 15.520 | 43,200 | +1,000 | 0.00% | 670,464 |
| 2024-05-02 | 2024-04-29 | 15.720 | 42,200 | -1,000 | 0.00% | 663,384 |
| 2024-04-30 | 2024-04-26 | 15.540 | 43,200 | +2,000 | 0.00% | 671,328 |
| 2024-04-29 | 2024-04-25 | 15.100 | 41,200 | -1,000 | 0.00% | 622,120 |
| 2024-04-19 | 2024-04-17 | 14.180 | 42,200 | +1,000 | 0.00% | 598,396 |
| 2024-04-18 | 2024-04-16 | 14.020 | 41,200 | -1,000 | 0.00% | 577,624 |
| 2024-04-17 | 2024-04-15 | 14.520 | 42,200 | +1,000 | 0.00% | 612,744 |
| 2024-04-10 | 2024-04-08 | 14.520 | 41,200 | +3,000 | 0.00% | 598,224 |
| 2024-04-03 | 2024-03-28 | 15.160 | 38,200 | +2,000 | 0.00% | 579,112 |
| 2024-04-02 | 2024-03-27 | 14.920 | 36,200 | +1,000 | 0.00% | 540,104 |
| 2024-03-28 | 2024-03-26 | 15.400 | 35,200 | -1,000 | 0.00% | 542,080 |
| 2024-03-27 | 2024-03-25 | 15.500 | 36,200 | +2,000 | 0.00% | 561,100 |
| 2024-03-26 | 2024-03-22 | 15.800 | 34,200 | +1,000 | 0.00% | 540,360 |
| 2024-03-20 | 2024-03-18 | 17.020 | 33,200 | -3,000 | 0.00% | 565,064 |
| 2024-03-15 | 2024-03-13 | 17.180 | 36,200 | +1,000 | 0.00% | 621,916 |
| 2024-03-14 | 2024-03-12 | 17.240 | 35,200 | -1,000 | 0.00% | 606,848 |
| 2024-03-13 | 2024-03-11 | 17.060 | 36,200 | -2,000 | 0.00% | 617,572 |
| 2024-03-12 | 2024-03-08 | 16.620 | 38,200 | +1,000 | 0.00% | 634,884 |
| 2024-03-08 | 2024-03-06 | 16.600 | 37,200 | +1,000 | 0.00% | 617,520 |
| 2024-03-06 | 2024-03-04 | 16.920 | 36,200 | +4,000 | 0.00% | 612,504 |
| 2024-03-04 | 2024-02-29 | 16.780 | 32,200 | -2,000 | 0.00% | 540,316 |
| 2024-03-01 | 2024-02-28 | 15.840 | 34,200 | +2,000 | 0.00% | 541,728 |
| 2024-02-28 | 2024-02-26 | 15.080 | 32,200 | -1,000 | 0.00% | 485,576 |
| 2024-02-27 | 2024-02-23 | 14.980 | 33,200 | +2,000 | 0.00% | 497,336 |
| 2024-02-26 | 2024-02-22 | 15.160 | 31,200 | +1,000 | 0.00% | 472,992 |
| 2024-02-23 | 2024-02-21 | 15.040 | 30,200 | -2,000 | 0.00% | 454,208 |
| 2024-02-22 | 2024-02-20 | 14.340 | 32,200 | +1,000 | 0.00% | 461,748 |
| 2024-02-21 | 2024-02-19 | 14.560 | 31,200 | +4,000 | 0.00% | 454,272 |
| 2024-02-20 | 2024-02-16 | 15.120 | 27,200 | +1,000 | 0.00% | 411,264 |
| 2024-02-19 | 2024-02-15 | 14.580 | 26,200 | -1,000 | 0.00% | 381,996 |
| 2024-02-16 | 2024-02-14 | 14.560 | 27,200 | -3,000 | 0.00% | 396,032 |
| 2024-02-15 | 2024-02-09 | 14.240 | 30,200 | +1,000 | 0.00% | 430,048 |
| 2024-02-14 | 2024-02-07 | 14.120 | 29,200 | +6,000 | 0.00% | 412,304 |
| 2024-01-29 | 2024-01-25 | 16.040 | 23,200 | -1,000 | 0.00% | 372,128 |
| 2024-01-26 | 2024-01-24 | 15.500 | 24,200 | -1,000 | 0.00% | 375,100 |
| 2024-01-24 | 2024-01-22 | 15.000 | 25,200 | +2,000 | 0.00% | 378,000 |
| 2024-01-16 | 2024-01-12 | 17.360 | 23,200 | +1,000 | 0.00% | 402,752 |
| 2024-01-15 | 2024-01-11 | 17.740 | 22,200 | -2,000 | 0.00% | 393,828 |
| 2024-01-12 | 2024-01-10 | 17.220 | 24,200 | +1,000 | 0.00% | 416,724 |
| 2024-01-11 | 2024-01-09 | 17.620 | 23,200 | +1,000 | 0.00% | 408,784 |
| 2023-10-20 | 2023-10-18 | 20.950 | 22,200 | -2,000 | 0.00% | 465,090 |
| 2023-10-13 | 2023-10-11 | 21.000 | 24,200 | +2,000 | 0.00% | 508,200 |
| 2023-08-28 | 2023-08-24 | 18.160 | 22,200 | -3,500 | 0.00% | 403,152 |
| 2023-07-18 | 2023-07-13 | 19.860 | 25,700 | +3,500 | 0.00% | 510,402 |
| 2023-06-15 | 2023-06-13 | 22.500 | 22,200 | -6,000 | 0.00% | 499,500 |
| 2023-05-03 | 2023-04-28 | 22.550 | 28,200 | -1,000 | 0.00% | 635,910 |
| 2023-04-24 | 2023-04-20 | 25.600 | 29,200 | -1,000 | 0.00% | 747,520 |
| 2023-04-19 | 2023-04-17 | 24.650 | 30,200 | -1,000 | 0.00% | 744,430 |
| 2023-04-18 | 2023-04-14 | 23.900 | 31,200 | -500 | 0.00% | 745,680 |
| 2023-04-12 | 2023-04-06 | 22.450 | 31,700 | -3,500 | 0.00% | 711,665 |
| 2023-04-11 | 2023-04-04 | 20.850 | 35,200 | -6,000 | 0.00% | 733,920 |
| 2023-01-13 | 2023-01-11 | 17.180 | 41,200 | +2,000 | 0.00% | 707,816 |
| 2023-01-12 | 2023-01-10 | 17.520 | 39,200 | -1,000 | 0.00% | 686,784 |
| 2023-01-11 | 2023-01-09 | 17.400 | 40,200 | -1,000 | 0.00% | 699,480 |
| 2023-01-06 | 2023-01-04 | 16.960 | 41,200 | +1,000 | 0.00% | 698,752 |
| 2023-01-05 | 2023-01-03 | 16.820 | 40,200 | +1,000 | 0.00% | 676,164 |
| 2023-01-03 | 2022-12-29 | 16.520 | 39,200 | +1,000 | 0.00% | 647,584 |
| 2022-12-30 | 2022-12-28 | 16.920 | 38,200 | +1,000 | 0.00% | 646,344 |
| 2022-12-28 | 2022-12-22 | 17.020 | 37,200 | -3,000 | 0.00% | 633,144 |
| 2022-12-21 | 2022-12-19 | 17.140 | 40,200 | +1,000 | 0.00% | 689,028 |
| 2022-12-09 | 2022-12-07 | 16.340 | 39,200 | -2,000 | 0.00% | 640,528 |
| 2022-12-07 | 2022-12-05 | 16.120 | 41,200 | +4,000 | 0.00% | 664,144 |
| 2022-12-05 | 2022-12-01 | 16.660 | 37,200 | +1,000 | 0.00% | 619,752 |
| 2022-12-02 | 2022-11-30 | 16.980 | 36,200 | +2,000 | 0.00% | 614,676 |
| 2022-10-17 | 2022-10-13 | 15.160 | 34,200 | -1,000 | 0.00% | 518,472 |
| 2022-10-14 | 2022-10-12 | 15.600 | 35,200 | +1,000 | 0.00% | 549,120 |
| 2022-09-29 | 2022-09-27 | 16.600 | 34,200 | -2,500 | 0.00% | 567,720 |
| 2022-09-27 | 2022-09-23 | 16.460 | 36,700 | +500 | 0.00% | 604,082 |
| 2022-09-22 | 2022-09-20 | 16.420 | 36,200 | -1,000 | 0.00% | 594,404 |
| 2022-09-21 | 2022-09-19 | 16.060 | 37,200 | -2,500 | 0.00% | 597,432 |
| 2022-09-13 | 2022-09-08 | 15.800 | 39,700 | -500 | 0.00% | 627,260 |
| 2022-09-06 | 2022-09-02 | 15.000 | 40,200 | +500 | 0.00% | 603,000 |
| 2022-09-01 | 2022-08-30 | 15.420 | 39,700 | -1,500 | 0.00% | 612,174 |
| 2022-08-23 | 2022-08-19 | 15.860 | 41,200 | +1,000 | 0.00% | 653,432 |
| 2022-08-22 | 2022-08-18 | 15.840 | 40,200 | +500 | 0.00% | 636,768 |
| 2022-08-17 | 2022-08-15 | 16.040 | 39,700 | +8,000 | 0.00% | 636,788 |
| 2022-08-11 | 2022-08-09 | 17.500 | 31,700 | +1,000 | 0.00% | 554,750 |
| 2022-08-10 | 2022-08-08 | 17.540 | 30,700 | -2,000 | 0.00% | 538,478 |
| 2022-08-09 | 2022-08-05 | 17.900 | 32,700 | +1,000 | 0.00% | 585,330 |
| 2022-08-05 | 2022-08-03 | 16.180 | 31,700 | -2,000 | 0.00% | 512,906 |
| 2022-08-03 | 2022-08-01 | 16.100 | 33,700 | -2,000 | 0.00% | 542,570 |
| 2022-07-29 | 2022-07-27 | 16.620 | 35,700 | +1,000 | 0.00% | 593,334 |
| 2022-07-27 | 2022-07-25 | 17.200 | 34,700 | -1,000 | 0.00% | 596,840 |
| 2022-07-26 | 2022-07-22 | 16.900 | 35,700 | -1,000 | 0.00% | 603,330 |
| 2022-07-25 | 2022-07-21 | 16.620 | 36,700 | +1,000 | 0.00% | 609,954 |
| 2022-07-20 | 2022-07-18 | 16.580 | 35,700 | -1,000 | 0.00% | 591,906 |
| 2022-07-19 | 2022-07-15 | 15.900 | 36,700 | +1,000 | 0.00% | 583,530 |
| 2022-07-15 | 2022-07-13 | 16.180 | 35,700 | +1,000 | 0.00% | 577,626 |
| 2022-07-14 | 2022-07-12 | 16.520 | 34,700 | +1,000 | 0.00% | 573,244 |
| 2022-07-11 | 2022-07-07 | 17.300 | 33,700 | -1,000 | 0.00% | 583,010 |
| 2022-07-08 | 2022-07-06 | 17.180 | 34,700 | -4,000 | 0.00% | 596,146 |
| 2022-07-07 | 2022-07-05 | 17.600 | 38,700 | -1,000 | 0.00% | 681,120 |
| 2022-07-06 | 2022-07-04 | 17.600 | 39,700 | +3,000 | 0.00% | 698,720 |
| 2022-07-05 | 2022-06-30 | 18.180 | 36,700 | +1,000 | 0.00% | 667,206 |
| 2022-07-04 | 2022-06-29 | 18.480 | 35,700 | +1,000 | 0.00% | 659,736 |
| 2022-06-28 | 2022-06-24 | 17.940 | 34,700 | -1,000 | 0.00% | 622,518 |
| 2022-06-22 | 2022-06-20 | 17.800 | 35,700 | -2,000 | 0.00% | 635,460 |
| 2022-06-21 | 2022-06-17 | 18.080 | 37,700 | -2,000 | 0.00% | 681,616 |
| 2022-06-17 | 2022-06-15 | 18.380 | 39,700 | +2,000 | 0.00% | 729,686 |
| 2022-06-15 | 2022-06-13 | 18.860 | 37,700 | -3,000 | 0.00% | 711,022 |
| 2022-06-14 | 2022-06-10 | 18.860 | 40,700 | -7,000 | 0.00% | 767,602 |
| 2022-06-13 | 2022-06-09 | 17.460 | 47,700 | +2,000 | 0.00% | 832,842 |
| 2022-06-10 | 2022-06-08 | 17.820 | 45,700 | -1,000 | 0.00% | 814,374 |
| 2022-06-08 | 2022-06-06 | 17.800 | 46,700 | -2,000 | 0.00% | 831,260 |
| 2022-06-07 | 2022-06-02 | 17.200 | 48,700 | +1,000 | 0.00% | 837,640 |
| 2022-06-06 | 2022-06-01 | 17.020 | 47,700 | +1,000 | 0.00% | 811,854 |
| 2022-06-02 | 2022-05-31 | 17.100 | 46,700 | +3,000 | 0.00% | 798,570 |
| 2022-05-31 | 2022-05-27 | 17.260 | 43,700 | -1,000 | 0.00% | 754,262 |
| 2022-05-30 | 2022-05-26 | 17.060 | 44,700 | +1,000 | 0.00% | 762,582 |
| 2022-05-25 | 2022-05-23 | 16.820 | 43,700 | -2,000 | 0.00% | 735,034 |
| 2022-05-23 | 2022-05-19 | 15.880 | 45,700 | +500 | 0.00% | 725,716 |
| 2022-05-20 | 2022-05-18 | 15.840 | 45,200 | +4,000 | 0.00% | 715,968 |
| 2022-05-19 | 2022-05-17 | 15.940 | 41,200 | +1,000 | 0.00% | 656,728 |
| 2022-05-13 | 2022-05-11 | 15.820 | 40,200 | -2,000 | 0.00% | 635,964 |
| 2022-04-26 | 2022-04-22 | 15.900 | 42,200 | +2,000 | 0.00% | 670,980 |
| 2022-04-01 | 2022-03-30 | 17.340 | 40,200 | +3,500 | 0.00% | 697,068 |
| 2022-03-23 | 2022-03-21 | 17.420 | 36,700 | +5,000 | 0.00% | 639,314 |
| 2022-02-28 | 2022-02-24 | 19.700 | 31,700 | +2,000 | 0.00% | 624,490 |
| 2022-02-18 | 2022-02-16 | 20.650 | 29,700 | +1,000 | 0.00% | 613,305 |
| 2021-12-28 | 2021-12-22 | 18.460 | 28,700 | -500 | 0.00% | 529,802 |
| 2021-12-14 | 2021-12-10 | 20.950 | 29,200 | -4,000 | 0.00% | 611,740 |
| 2021-12-10 | 2021-12-08 | 20.850 | 33,200 | -1,500 | 0.00% | 692,220 |
| 2021-12-02 | 2021-11-30 | 21.450 | 34,700 | -1,000 | 0.00% | 744,315 |
| 2021-11-30 | 2021-11-26 | 21.350 | 35,700 | -1,000 | 0.00% | 762,195 |
| 2021-11-25 | 2021-11-23 | 22.100 | 36,700 | -10,000 | 0.00% | 811,070 |
| 2021-11-23 | 2021-11-19 | 22.200 | 46,700 | -500 | 0.00% | 1,036,740 |
| 2021-11-19 | 2021-11-17 | 22.600 | 47,200 | +1,500 | 0.00% | 1,066,720 |
| 2021-11-18 | 2021-11-16 | 22.150 | 45,700 | -1,500 | 0.00% | 1,012,255 |
| 2021-11-17 | 2021-11-15 | 22.350 | 47,200 | -13,000 | 0.00% | 1,054,920 |
| 2021-11-16 | 2021-11-12 | 22.600 | 60,200 | +11,000 | 0.00% | 1,360,520 |
| 2021-11-15 | 2021-11-11 | 23.500 | 49,200 | -6,000 | 0.00% | 1,156,200 |
| 2021-11-12 | 2021-11-10 | 24.000 | 55,200 | +6,000 | 0.00% | 1,324,800 |
| 2021-10-26 | 2021-10-22 | 23.150 | 49,200 | -1,000 | 0.00% | 1,138,980 |
| 2021-10-21 | 2021-10-19 | 22.450 | 50,200 | +1,000 | 0.00% | 1,126,990 |
| 2021-10-04 | 2021-09-29 | 22.450 | 49,200 | -1,000 | 0.00% | 1,104,540 |
| 2021-09-30 | 2021-09-28 | 22.000 | 50,200 | +1,000 | 0.00% | 1,104,400 |
| 2021-09-29 | 2021-09-27 | 21.900 | 49,200 | -3,000 | 0.00% | 1,077,480 |
| 2021-09-23 | 2021-09-20 | 22.250 | 52,200 | -1,000 | 0.00% | 1,161,450 |
| 2021-09-17 | 2021-09-15 | 22.800 | 53,200 | -500 | 0.00% | 1,212,960 |
| 2021-09-10 | 2021-09-08 | 23.250 | 53,700 | +500 | 0.00% | 1,248,525 |
| 2021-08-30 | 2021-08-26 | 24.150 | 53,200 | -10,000 | 0.00% | 1,284,780 |
| 2021-08-24 | 2021-08-20 | 23.150 | 63,200 | +10,000 | 0.00% | 1,463,080 |
| 2021-08-23 | 2021-08-19 | 23.400 | 53,200 | +4,000 | 0.00% | 1,244,880 |
| 2021-08-18 | 2021-08-16 | 24.050 | 49,200 | +2,500 | 0.00% | 1,183,260 |
| 2021-08-17 | 2021-08-13 | 24.550 | 46,700 | +2,000 | 0.00% | 1,146,485 |
| 2021-08-13 | 2021-08-11 | 25.500 | 44,700 | +5,000 | 0.00% | 1,139,850 |
| 2021-08-12 | 2021-08-10 | 26.050 | 39,700 | +2,000 | 0.00% | 1,034,185 |
| 2021-08-10 | 2021-08-06 | 28.150 | 37,700 | -500 | 0.00% | 1,061,255 |
| 2021-08-09 | 2021-08-05 | 27.900 | 38,200 | -500 | 0.00% | 1,065,780 |
| 2021-08-04 | 2021-08-02 | 27.050 | 38,700 | +500 | 0.00% | 1,046,835 |
| 2021-07-29 | 2021-07-27 | 25.550 | 38,200 | -3,000 | 0.00% | 976,010 |
| 2021-07-28 | 2021-07-26 | 24.150 | 41,200 | -8,000 | 0.00% | 994,980 |
| 2021-07-27 | 2021-07-23 | 21.900 | 49,200 | +1,500 | 0.00% | 1,077,480 |
| 2021-07-26 | 2021-07-22 | 22.300 | 47,700 | -1,500 | 0.00% | 1,063,710 |
| 2021-07-19 | 2021-07-15 | 22.600 | 49,200 | +2,000 | 0.00% | 1,111,920 |
| 2021-07-16 | 2021-07-14 | 22.850 | 47,200 | -1,000 | 0.00% | 1,078,520 |
| 2021-07-15 | 2021-07-13 | 22.850 | 48,200 | -8,000 | 0.00% | 1,101,370 |
| 2021-07-14 | 2021-07-12 | 22.700 | 56,200 | +2,000 | 0.00% | 1,275,740 |
| 2021-07-07 | 2021-07-05 | 22.750 | 54,200 | +6,000 | 0.00% | 1,233,050 |
| 2021-06-21 | 2021-06-17 | 24.300 | 48,200 | +5,000 | 0.00% | 1,171,260 |
| 2021-06-04 | 2021-06-02 | 24.700 | 43,200 | -500 | 0.00% | 1,067,040 |
| 2021-06-01 | 2021-05-28 | 24.150 | 43,700 | +500 | 0.00% | 1,055,355 |
| 2021-05-31 | 2021-05-27 | 24.800 | 43,200 | -500 | 0.00% | 1,071,360 |
| 2021-05-20 | 2021-05-17 | 23.250 | 43,700 | -1,000 | 0.00% | 1,016,025 |
| 2021-05-17 | 2021-05-13 | 23.800 | 44,700 | -4,000 | 0.00% | 1,063,860 |
| 2021-05-13 | 2021-05-11 | 23.000 | 48,700 | +500 | 0.00% | 1,120,100 |
| 2021-05-12 | 2021-05-10 | 24.050 | 48,200 | -3,000 | 0.00% | 1,159,210 |
| 2021-05-06 | 2021-05-04 | 25.250 | 51,200 | -1,000 | 0.00% | 1,292,800 |
| 2021-05-05 | 2021-05-03 | 24.750 | 52,200 | -2,500 | 0.00% | 1,291,950 |
| 2021-04-30 | 2021-04-28 | 25.050 | 54,700 | +1,000 | 0.00% | 1,370,235 |
| 2021-04-28 | 2021-04-26 | 25.400 | 53,700 | -21,500 | 0.00% | 1,363,980 |
| 2021-04-26 | 2021-04-22 | 25.900 | 75,200 | +22,000 | 0.00% | 1,947,680 |
| 2021-04-22 | 2021-04-20 | 25.900 | 53,200 | -1,000 | 0.00% | 1,377,880 |
| 2021-04-21 | 2021-04-19 | 26.400 | 54,200 | -16,000 | 0.00% | 1,430,880 |
| 2021-04-19 | 2021-04-15 | 26.050 | 70,200 | +11,000 | 0.00% | 1,828,710 |
| 2021-04-15 | 2021-04-13 | 25.500 | 59,200 | -3,500 | 0.00% | 1,509,600 |
| 2021-04-14 | 2021-04-12 | 25.200 | 62,700 | +2,500 | 0.00% | 1,580,040 |
| 2021-04-13 | 2021-04-09 | 26.200 | 60,200 | +3,000 | 0.00% | 1,577,240 |
| 2021-04-09 | 2021-04-07 | 27.200 | 57,200 | -3,500 | 0.00% | 1,555,840 |
| 2021-04-08 | 2021-04-01 | 25.900 | 60,700 | -3,000 | 0.00% | 1,572,130 |
| 2021-04-07 | 2021-03-31 | 24.700 | 63,700 | +2,000 | 0.00% | 1,573,390 |
| 2021-03-30 | 2021-03-26 | 24.150 | 61,700 | +3,000 | 0.00% | 1,490,055 |
| 2021-03-19 | 2021-03-17 | 26.500 | 58,700 | -500 | 0.00% | 1,555,550 |
| 2021-03-15 | 2021-03-11 | 26.700 | 59,200 | -7,500 | 0.00% | 1,580,640 |
| 2021-03-12 | 2021-03-10 | 24.250 | 66,700 | -500 | 0.00% | 1,617,475 |
| 2021-03-11 | 2021-03-09 | 24.400 | 67,200 | +3,000 | 0.00% | 1,639,680 |
| 2021-03-10 | 2021-03-08 | 25.450 | 64,200 | -5,000 | 0.00% | 1,633,890 |
| 2021-03-09 | 2021-03-05 | 26.850 | 69,200 | +3,500 | 0.00% | 1,858,020 |
| 2021-03-08 | 2021-03-04 | 27.250 | 65,700 | -2,500 | 0.00% | 1,790,325 |
| 2021-03-05 | 2021-03-03 | 27.800 | 68,200 | -2,000 | 0.00% | 1,895,960 |
| 2021-03-04 | 2021-03-02 | 27.750 | 70,200 | -7,000 | 0.00% | 1,948,050 |
| 2021-03-03 | 2021-03-01 | 26.750 | 77,200 | -3,500 | 0.00% | 2,065,100 |
| 2021-03-02 | 2021-02-26 | 25.050 | 80,700 | -4,500 | 0.00% | 2,021,535 |
| 2021-02-25 | 2021-02-23 | 26.500 | 85,200 | -4,000 | 0.00% | 2,257,800 |
| 2021-02-24 | 2021-02-22 | 26.100 | 89,200 | +1,500 | 0.00% | 2,328,120 |
| 2021-02-23 | 2021-02-19 | 27.500 | 87,700 | +1,000 | 0.00% | 2,411,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 86,700 | -1,500 | 0.00% | 2,397,255 |
| 2021-02-19 | 2021-02-17 | 26.950 | 88,200 | +3,500 | 0.00% | 2,376,990 |
| 2021-02-18 | 2021-02-16 | 26.500 | 84,700 | -10,000 | 0.00% | 2,244,550 |
| 2021-02-17 | 2021-02-11 | 25.700 | 94,700 | +3,000 | 0.00% | 2,433,790 |
| 2021-02-10 | 2021-02-08 | 23.600 | 91,700 | +12,000 | 0.00% | 2,164,120 |
| 2021-02-09 | 2021-02-05 | 24.400 | 79,700 | +7,000 | 0.00% | 1,944,680 |
| 2021-02-08 | 2021-02-04 | 27.300 | 72,700 | +9,000 | 0.00% | 1,984,710 |
| 2021-02-05 | 2021-02-03 | 27.950 | 63,700 | -98,000 | 0.00% | 1,780,415 |
| 2021-02-03 | 2021-02-01 | 28.600 | 161,700 | -14,000 | 0.00% | 4,624,620 |
| 2021-02-02 | 2021-01-29 | 26.450 | 175,700 | +12,000 | 0.00% | 4,647,265 |
| 2021-02-01 | 2021-01-28 | 26.700 | 163,700 | +12,000 | 0.00% | 4,370,790 |
| 2021-01-29 | 2021-01-27 | 29.200 | 151,700 | +3,000 | 0.00% | 4,429,640 |
| 2021-01-28 | 2021-01-26 | 30.150 | 148,700 | +500 | 0.00% | 4,483,305 |
| 2021-01-27 | 2021-01-25 | 30.000 | 148,200 | -23,000 | 0.00% | 4,446,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 171,200 | +84,000 | 0.00% | 4,665,200 |
| 2021-01-25 | 2021-01-21 | 28.000 | 87,200 | +500 | 0.00% | 2,441,600 |
| 2021-01-22 | 2021-01-20 | 29.500 | 86,700 | +41,000 | 0.00% | 2,557,650 |
| 2021-01-21 | 2021-01-19 | 29.600 | 45,700 | -11,500 | 0.00% | 1,352,720 |
| 2021-01-19 | 2021-01-15 | 27.650 | 57,200 | -11,000 | 0.00% | 1,581,580 |
| 2021-01-15 | 2021-01-13 | 26.200 | 68,200 | +1,000 | 0.00% | 1,786,840 |
| 2021-01-13 | 2021-01-11 | 25.300 | 67,200 | -5,500 | 0.00% | 1,700,160 |
| 2021-01-12 | 2021-01-08 | 25.000 | 72,700 | -7,500 | 0.00% | 1,817,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 80,200 | -7,000 | 0.00% | 1,812,520 |
| 2021-01-08 | 2021-01-06 | 22.000 | 87,200 | -7,500 | 0.00% | 1,918,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 94,700 | +13,000 | 0.00% | 1,844,756 |
| 2021-01-06 | 2021-01-04 | 21.550 | 81,700 | +4,000 | 0.00% | 1,760,635 |
| 2021-01-05 | 2020-12-31 | 22.100 | 77,700 | -17,000 | 0.00% | 1,717,170 |
| 2020-12-30 | 2020-12-28 | 18.240 | 94,700 | +500 | 0.00% | 1,727,328 |
| 2020-12-29 | 2020-12-24 | 19.040 | 94,200 | -500 | 0.00% | 1,793,568 |
| 2020-12-28 | 2020-12-22 | 18.960 | 94,700 | -5,000 | 0.00% | 1,795,512 |
| 2020-12-23 | 2020-12-21 | 19.140 | 99,700 | +1,500 | 0.00% | 1,908,258 |
| 2020-12-22 | 2020-12-18 | 19.860 | 98,200 | +6,000 | 0.00% | 1,950,252 |
| 2020-12-21 | 2020-12-17 | 20.950 | 92,200 | +17,000 | 0.00% | 1,931,590 |
| 2020-12-18 | 2020-12-16 | 20.200 | 75,200 | +4,500 | 0.00% | 1,519,040 |
| 2020-12-17 | 2020-12-15 | 21.250 | 70,700 | +6,500 | 0.00% | 1,502,375 |
| 2020-12-16 | 2020-12-14 | 22.100 | 64,200 | +5,000 | 0.00% | 1,418,820 |
| 2020-12-15 | 2020-12-11 | 22.050 | 59,200 | +1,000 | 0.00% | 1,305,360 |
| 2020-12-11 | 2020-12-09 | 22.250 | 58,200 | +2,500 | 0.00% | 1,294,950 |
| 2020-12-10 | 2020-12-08 | 22.100 | 55,700 | -500 | 0.00% | 1,230,970 |
| 2020-12-09 | 2020-12-07 | 21.750 | 56,200 | +500 | 0.00% | 1,222,350 |
| 2020-12-08 | 2020-12-04 | 21.000 | 55,700 | +3,500 | 0.00% | 1,169,700 |
| 2020-12-07 | 2020-12-03 | 22.200 | 52,200 | +1,000 | 0.00% | 1,158,840 |
| 2020-12-03 | 2020-12-01 | 21.500 | 51,200 | +1,000 | 0.00% | 1,100,800 |
| 2020-12-02 | 2020-11-30 | 21.650 | 50,200 | +5,000 | 0.00% | 1,086,830 |
| 2020-12-01 | 2020-11-27 | 22.250 | 45,200 | -500 | 0.00% | 1,005,700 |
| 2020-11-27 | 2020-11-25 | 21.900 | 45,700 | +2,500 | 0.00% | 1,000,830 |
| 2020-11-26 | 2020-11-24 | 22.800 | 43,200 | -1,500 | 0.00% | 984,960 |
| 2020-11-25 | 2020-11-23 | 22.350 | 44,700 | +2,500 | 0.00% | 999,045 |
| 2020-11-19 | 2020-11-17 | 22.900 | 42,200 | +1,000 | 0.00% | 966,380 |
| 2020-11-17 | 2020-11-13 | 23.450 | 41,200 | -1,000 | 0.00% | 966,140 |
| 2020-11-13 | 2020-11-11 | 22.450 | 42,200 | +2,000 | 0.00% | 947,390 |
| 2020-11-12 | 2020-11-10 | 24.200 | 40,200 | -1,000 | 0.00% | 972,840 |
| 2020-11-11 | 2020-11-09 | 24.700 | 41,200 | +1,500 | 0.00% | 1,017,640 |
| 2020-11-10 | 2020-11-06 | 24.100 | 39,700 | -500 | 0.00% | 956,770 |
| 2020-11-09 | 2020-11-05 | 23.950 | 40,200 | -2,000 | 0.00% | 962,790 |
| 2020-11-06 | 2020-11-04 | 22.300 | 42,200 | +2,000 | 0.00% | 941,060 |
| 2020-11-05 | 2020-11-03 | 23.850 | 40,200 | -1,000 | 0.00% | 958,770 |
| 2020-11-03 | 2020-10-30 | 22.750 | 41,200 | +500 | 0.00% | 937,300 |
| 2020-10-30 | 2020-10-28 | 21.550 | 40,700 | -2,000 | 0.00% | 877,085 |
| 2020-10-22 | 2020-10-20 | 20.550 | 42,700 | -1,000 | 0.00% | 877,485 |
| 2020-10-21 | 2020-10-19 | 20.600 | 43,700 | +500 | 0.00% | 900,220 |
| 2020-10-20 | 2020-10-16 | 19.960 | 43,200 | +3,500 | 0.00% | 862,272 |
| 2020-10-19 | 2020-10-15 | 19.800 | 39,700 | -1,000 | 0.00% | 786,060 |
| 2020-10-16 | 2020-10-14 | 19.960 | 40,700 | +1,000 | 0.00% | 812,372 |
| 2020-10-15 | 2020-10-12 | 20.600 | 39,700 | -1,000 | 0.00% | 817,820 |
| 2020-10-14 | 2020-10-09 | 18.480 | 40,700 | +1,000 | 0.00% | 752,136 |
| 2020-10-08 | 2020-10-06 | 18.500 | 39,700 | -4,000 | 0.00% | 734,450 |
| 2020-10-07 | 2020-10-05 | 17.280 | 43,700 | +2,000 | 0.00% | 755,136 |
| 2020-09-24 | 2020-09-22 | 20.450 | 41,700 | +500 | 0.00% | 852,765 |
| 2020-09-23 | 2020-09-21 | 20.400 | 41,200 | -500 | 0.00% | 840,480 |
| 2020-09-18 | 2020-09-16 | 20.250 | 41,700 | -2,000 | 0.00% | 844,425 |
| 2020-09-17 | 2020-09-15 | 19.540 | 43,700 | +500 | 0.00% | 853,898 |
| 2020-09-14 | 2020-09-10 | 18.240 | 43,200 | +2,000 | 0.00% | 787,968 |
| 2020-09-09 | 2020-09-07 | 18.240 | 41,200 | +2,000 | 0.00% | 751,488 |
| 2020-09-07 | 2020-09-03 | 24.600 | 39,200 | -5,500 | 0.00% | 964,320 |
| 2020-08-28 | 2020-08-26 | 24.950 | 44,700 | -1,000 | 0.00% | 1,115,265 |
| 2020-08-25 | 2020-08-21 | 25.950 | 45,700 | +2,000 | 0.00% | 1,185,915 |
| 2020-08-20 | 2020-08-18 | 26.600 | 43,700 | -500 | 0.00% | 1,162,420 |
| 2020-08-11 | 2020-08-07 | 29.900 | 44,200 | +5,500 | 0.00% | 1,321,580 |
| 2020-08-07 | 2020-08-05 | 32.000 | 38,700 | -4,000 | 0.00% | 1,238,400 |
| 2020-08-05 | 2020-08-03 | 31.300 | 42,700 | +500 | 0.00% | 1,336,510 |
| 2020-08-04 | 2020-07-31 | 29.850 | 42,200 | +500 | 0.00% | 1,259,670 |
| 2020-08-03 | 2020-07-30 | 28.200 | 41,700 | +10,000 | 0.00% | 1,175,940 |
| 2020-07-31 | 2020-07-29 | 28.600 | 31,700 | +500 | 0.00% | 906,620 |
| 2020-07-30 | 2020-07-28 | 26.300 | 31,200 | +4,500 | 0.00% | 820,560 |
| 2020-07-29 | 2020-07-27 | 24.850 | 26,700 | -3,000 | 0.00% | 663,495 |
| 2020-07-21 | 2020-07-17 | 29.000 | 29,700 | +4,500 | 0.00% | 861,300 |
| 2020-07-20 | 2020-07-16 | 28.750 | 25,200 | -9,000 | 0.00% | 724,500 |
| 2020-07-17 | 2020-07-15 | 38.450 | 34,200 | +13,500 | 0.00% | 1,314,990 |
| 2020-07-15 | 2020-07-13 | 41.950 | 20,700 | +2,500 | 0.00% | 868,365 |
| 2020-07-10 | 2020-07-08 | 39.900 | 18,200 | +4,000 | 0.00% | 726,180 |
| 2020-07-09 | 2020-07-07 | 36.550 | 14,200 | -10,000 | 0.00% | 519,010 |
| 2020-07-06 | 2020-07-02 | 31.600 | 24,200 | +10,500 | 0.00% | 764,720 |
| 2020-07-03 | 2020-06-30 | 27.000 | 13,700 | -5,500 | 0.00% | 369,900 |
| 2020-06-26 | 2020-06-23 | 26.450 | 19,200 | +500 | 0.00% | 507,840 |
| 2020-06-23 | 2020-06-19 | 22.900 | 18,700 | -5,500 | 0.00% | 428,230 |
| 2020-06-04 | 2020-06-02 | 18.700 | 24,200 | +3,000 | 0.00% | 452,540 |
| 2020-06-03 | 2020-06-01 | 18.180 | 21,200 | +1,000 | 0.00% | 385,416 |
| 2020-05-27 | 2020-05-25 | 17.580 | 20,200 | -2,000 | 0.00% | 355,116 |
| 2020-05-25 | 2020-05-21 | 17.500 | 22,200 | +2,000 | 0.00% | 388,500 |
| 2020-05-21 | 2020-05-19 | 19.300 | 20,200 | -30,000 | 0.00% | 389,860 |
| 2020-05-20 | 2020-05-18 | 17.940 | 50,200 | +36,000 | 0.00% | 900,588 |
| 2020-05-19 | 2020-05-15 | 19.160 | 14,200 | -4,000 | 0.00% | 272,072 |
| 2020-05-12 | 2020-05-08 | 17.040 | 18,200 | +7,000 | 0.00% | 310,128 |
| 2020-05-11 | 2020-05-07 | 16.940 | 11,200 | -8,500 | 0.00% | 189,728 |
| 2020-05-08 | 2020-05-06 | 16.900 | 19,700 | -1,000 | 0.00% | 332,930 |
| 2020-05-07 | 2020-05-05 | 15.260 | 20,700 | +4,000 | 0.00% | 315,882 |
| 2020-05-06 | 2020-05-04 | 15.200 | 16,700 | +2,000 | 0.00% | 253,840 |
| 2020-05-05 | 2020-04-29 | 14.820 | 14,700 | -500 | 0.00% | 217,854 |
| 2020-04-29 | 2020-04-27 | 14.060 | 15,200 | +500 | 0.00% | 213,712 |
| 2020-04-23 | 2020-04-21 | 14.820 | 14,700 | -5,500 | 0.00% | 217,854 |
| 2020-04-20 | 2020-04-16 | 14.940 | 20,200 | -17,000 | 0.00% | 301,788 |
| 2020-04-14 | 2020-04-08 | 13.960 | 37,200 | -7,000 | 0.00% | 519,312 |
| 2020-04-09 | 2020-04-07 | 13.280 | 44,200 | -500 | 0.00% | 586,976 |
| 2020-04-07 | 2020-04-03 | 12.180 | 44,700 | +7,000 | 0.00% | 544,446 |
| 2020-04-06 | 2020-04-02 | 12.460 | 37,700 | +500 | 0.00% | 469,742 |
| 2020-03-30 | 2020-03-26 | 12.500 | 37,200 | +7,000 | 0.00% | 465,000 |
| 2020-03-17 | 2020-03-13 | 13.560 | 30,200 | +3,000 | 0.00% | 409,512 |
| 2020-03-16 | 2020-03-12 | 13.160 | 27,200 | -1,000 | 0.00% | 357,952 |
| 2020-03-12 | 2020-03-10 | 14.320 | 28,200 | +1,000 | 0.00% | 403,824 |
| 2020-02-27 | 2020-02-25 | 16.620 | 27,200 | -500 | 0.00% | 452,064 |
| 2020-02-21 | 2020-02-19 | 15.720 | 27,700 | -500 | 0.00% | 435,444 |
| 2020-02-20 | 2020-02-18 | 15.180 | 28,200 | +500 | 0.00% | 428,076 |
| 2020-02-19 | 2020-02-17 | 16.140 | 27,700 | +2,500 | 0.00% | 447,078 |
| 2020-02-10 | 2020-02-06 | 17.180 | 25,200 | +7,000 | 0.00% | 432,936 |
| 2020-02-07 | 2020-02-05 | 16.800 | 18,200 | -29,000 | 0.00% | 305,760 |
| 2020-02-06 | 2020-02-04 | 15.480 | 47,200 | -8,000 | 0.00% | 730,656 |
| 2020-02-05 | 2020-02-03 | 14.720 | 55,200 | +7,000 | 0.00% | 812,544 |
| 2020-02-04 | 2020-01-31 | 14.300 | 48,200 | +8,000 | 0.00% | 689,260 |
| 2020-01-31 | 2020-01-29 | 15.620 | 40,200 | +1,000 | 0.00% | 627,924 |
| 2020-01-30 | 2020-01-24 | 16.140 | 39,200 | +28,000 | 0.00% | 632,688 |
| 2020-01-02 | 2019-12-27 | 11.820 | 11,200 | -8,500 | 0.00% | 132,384 |
| 2019-12-30 | 2019-12-24 | 11.420 | 19,700 | +1,000 | 0.00% | 224,974 |
| 2019-12-18 | 2019-12-16 | 11.340 | 18,700 | -2,000 | 0.00% | 212,058 |
| 2019-12-17 | 2019-12-13 | 11.220 | 20,700 | -25,000 | 0.00% | 232,254 |
| 2019-12-12 | 2019-12-10 | 11.140 | 45,700 | -25,000 | 0.00% | 509,098 |
| 2019-12-09 | 2019-12-05 | 10.620 | 70,700 | +2,000 | 0.00% | 750,834 |
| 2019-12-03 | 2019-11-29 | 9.980 | 68,700 | +4,500 | 0.00% | 685,626 |
| 2019-11-21 | 2019-11-19 | 10.180 | 64,200 | +35,000 | 0.00% | 653,556 |
| 2019-11-20 | 2019-11-18 | 10.600 | 29,200 | +15,000 | 0.00% | 309,520 |
| 2019-11-15 | 2019-11-13 | 10.340 | 14,200 | -2,000 | 0.00% | 146,828 |
| 2019-11-13 | 2019-11-11 | 9.690 | 16,200 | +3,000 | 0.00% | 156,978 |
| 2019-11-11 | 2019-11-07 | 9.830 | 13,200 | +2,000 | 0.00% | 129,756 |
| 2019-11-04 | 2019-10-31 | 9.990 | 11,200 | -6,000 | 0.00% | 111,888 |
| 2019-11-01 | 2019-10-30 | 9.420 | 17,200 | +2,000 | 0.00% | 162,024 |
| 2019-10-30 | 2019-10-28 | 9.690 | 15,200 | +2,000 | 0.00% | 147,288 |
| 2019-10-21 | 2019-10-17 | 9.740 | 13,200 | +2,000 | 0.00% | 128,568 |
| 2019-10-18 | 2019-10-16 | 9.720 | 11,200 | -1,500 | 0.00% | 108,864 |
| 2019-09-30 | 2019-09-26 | 9.930 | 12,700 | +1,500 | 0.00% | 126,111 |
| 2019-09-27 | 2019-09-25 | 10.160 | 11,200 | -2,000 | 0.00% | 113,792 |
| 2019-09-16 | 2019-09-12 | 9.820 | 13,200 | +2,000 | 0.00% | 129,624 |
| 2019-08-23 | 2019-08-21 | 9.100 | 11,200 | -25,000 | 0.00% | 101,920 |
| 2019-08-16 | 2019-08-14 | 8.500 | 36,200 | +7,000 | 0.00% | 307,700 |
| 2019-08-13 | 2019-08-09 | 8.910 | 29,200 | +18,000 | 0.00% | 260,172 |
| 2019-08-05 | 2019-08-01 | 9.180 | 11,200 | -41,000 | 0.00% | 102,816 |
| 2019-07-31 | 2019-07-29 | 9.120 | 52,200 | +41,000 | 0.00% | 476,064 |
| 2019-06-04 | 2019-05-31 | 9.430 | 11,200 | -3,000 | 0.00% | 105,616 |
| 2019-06-03 | 2019-05-30 | 9.320 | 14,200 | +3,000 | 0.00% | 132,344 |
| 2019-05-31 | 2019-05-29 | 9.090 | 11,200 | -3,000 | 0.00% | 101,808 |
| 2019-05-30 | 2019-05-28 | 9.270 | 14,200 | +3,000 | 0.00% | 131,634 |
| 2018-12-11 | 2018-12-07 | 7.290 | 11,200 | -1,000 | 0.00% | 81,648 |
| 2018-12-10 | 2018-12-06 | 7.150 | 12,200 | +1,000 | 0.00% | 87,230 |
| 2018-06-15 | 2018-06-13 | 11.280 | 11,200 | -10,000 | 0.00% | 126,336 |
| 2018-04-24 | 2018-04-20 | 10.640 | 21,200 | +10,000 | 0.00% | 225,568 |
| 2018-01-24 | 2018-01-22 | 11.520 | 11,200 | -2,000 | 0.00% | 129,024 |
| 2018-01-23 | 2018-01-19 | 11.480 | 13,200 | -20,500 | 0.00% | 151,536 |
| 2018-01-22 | 2018-01-18 | 11.240 | 33,700 | +12,500 | 0.00% | 378,788 |
| 2018-01-19 | 2018-01-17 | 11.420 | 21,200 | +10,000 | 0.00% | 242,104 |
| 2017-12-27 | 2017-12-21 | 11.780 | 11,200 | -10,000 | 0.00% | 131,936 |
| 2017-12-22 | 2017-12-20 | 11.660 | 21,200 | -50,000 | 0.00% | 247,192 |
| 2017-12-19 | 2017-12-15 | 11.280 | 71,200 | -10,000 | 0.00% | 803,136 |
| 2017-12-08 | 2017-12-06 | 10.300 | 81,200 | +10,000 | 0.00% | 836,360 |
| 2017-12-05 | 2017-12-01 | 11.320 | 71,200 | -10,000 | 0.00% | 805,984 |
| 2017-11-30 | 2017-11-28 | 11.200 | 81,200 | +20,000 | 0.00% | 909,440 |
| 2017-11-27 | 2017-11-23 | 12.040 | 61,200 | -30,000 | 0.00% | 736,848 |
| 2017-11-23 | 2017-11-21 | 11.700 | 91,200 | -1,000 | 0.00% | 1,067,040 |
| 2017-11-22 | 2017-11-20 | 11.760 | 92,200 | -3,500 | 0.00% | 1,084,272 |
| 2017-11-20 | 2017-11-16 | 11.520 | 95,700 | +50,000 | 0.00% | 1,102,464 |
| 2017-11-17 | 2017-11-15 | 11.700 | 45,700 | +14,500 | 0.00% | 534,690 |
| 2017-11-14 | 2017-11-10 | 13.840 | 31,200 | -20,000 | 0.00% | 431,808 |
| 2017-11-03 | 2017-11-01 | 12.980 | 51,200 | +30,000 | 0.00% | 664,576 |
| 2017-09-04 | 2017-08-31 | 7.360 | 21,200 | -2,000 | 0.00% | 156,032 |
| 2017-08-09 | 2017-08-07 | 8.570 | 23,200 | -3,000 | 0.00% | 198,824 |
| 2017-08-08 | 2017-08-04 | 8.480 | 26,200 | +3,000 | 0.00% | 222,176 |
| 2017-08-02 | 2017-07-31 | 8.600 | 23,200 | -2,000 | 0.00% | 199,520 |
| 2017-08-01 | 2017-07-28 | 8.420 | 25,200 | +2,000 | 0.00% | 212,184 |
| 2017-07-21 | 2017-07-19 | 9.310 | 23,200 | +2,000 | 0.00% | 215,992 |
| 2017-06-14 | 2017-06-12 | 7.750 | 21,200 | -2,000 | 0.00% | 164,300 |
| 2017-06-06 | 2017-06-02 | 8.060 | 23,200 | +2,000 | 0.00% | 186,992 |
| 2017-02-21 | 2017-02-17 | 10.540 | 21,200 | +20,000 | 0.00% | 223,448 |
| 2016-12-07 | 2016-12-05 | 10.000 | 1,200 | -2,100 | 0.00% | 12,000 |
| 2016-11-10 | 2016-11-08 | 10.800 | 3,300 | -4,000 | 0.00% | 35,640 |
| 2016-11-09 | 2016-11-07 | 10.900 | 7,300 | -2,000 | 0.00% | 79,570 |
| 2016-09-27 | 2016-09-23 | 8.700 | 9,300 | +4,100 | 0.00% | 80,910 |
| 2016-09-12 | 2016-09-08 | 8.700 | 5,200 | -2,000 | 0.00% | 45,240 |
| 2016-08-17 | 2016-08-15 | 7.900 | 7,200 | +4,000 | 0.00% | 56,880 |
| 2016-05-18 | 2016-05-16 | 6.500 | 3,200 | -400 | 0.00% | 20,800 |
| 2016-04-01 | 2016-03-30 | 6.800 | 3,600 | -2,000 | 0.00% | 24,480 |
| 2015-12-11 | 2015-12-09 | 8.000 | 5,600 | -2,000 | 0.00% | 44,800 |
| 2015-06-03 | 2015-06-01 | 8.900 | 7,600 | +2,000 | 0.00% | 67,640 |
| 2015-06-01 | 2015-05-28 | 8.700 | 5,600 | +4,400 | 0.00% | 48,720 |
| 2015-03-27 | 2015-03-25 | 7.200 | 1,200 | -1,000 | 0.00% | 8,640 |
| 2015-02-06 | 2015-02-04 | 7.100 | 2,200 | +1,000 | 0.00% | 15,620 |
| 2014-06-26 | 2014-06-24 | 6.300 | 1,200 | -10,000 | 0.00% | 7,560 |
| 2014-04-28 | 2014-04-24 | 6.700 | 11,200 | -5,000 | 0.00% | 75,040 |
| 2014-04-03 | 2014-04-01 | 6.000 | 16,200 | -2,200 | 0.00% | 97,200 |
| 2014-03-12 | 2014-03-10 | 6.400 | 18,400 | +7,200 | 0.00% | 117,760 |
| 2014-03-06 | 2014-03-04 | 6.700 | 11,200 | +10,000 | 0.00% | 75,040 |
| 2013-12-10 | 2013-12-06 | 6.100 | 1,200 | -3,300 | 0.00% | 7,320 |
| 2013-11-19 | 2013-11-15 | 5.500 | 4,500 | -20,000 | 0.00% | 24,750 |
| 2013-11-07 | 2013-11-05 | 5.600 | 24,500 | +3,300 | 0.00% | 137,200 |
| 2013-10-15 | 2013-10-10 | 6.200 | 21,200 | -6,000 | 0.00% | 131,440 |
| 2013-10-11 | 2013-10-09 | 6.200 | 27,200 | -9,300 | 0.00% | 168,640 |
| 2013-10-10 | 2013-10-08 | 6.000 | 36,500 | -4,000 | 0.00% | 219,000 |
| 2013-10-09 | 2013-10-07 | 5.500 | 40,500 | +10,000 | 0.00% | 222,750 |
| 2013-09-23 | 2013-09-18 | 5.300 | 30,500 | +1,200 | 0.00% | 161,650 |
| 2013-09-17 | 2013-09-13 | 5.500 | 29,300 | +10,000 | 0.00% | 161,150 |
| 2013-09-09 | 2013-09-05 | 5.700 | 19,300 | +2,400 | 0.00% | 110,010 |
| 2013-09-02 | 2013-08-29 | 5.500 | 16,900 | +6,900 | 0.00% | 92,950 |
| 2013-08-30 | 2013-08-28 | 5.400 | 10,000 | +4,000 | 0.00% | 54,000 |
| 2013-08-28 | 2013-08-26 | 5.700 | 6,000 | -4,000 | 0.00% | 34,200 |
| 2013-08-16 | 2013-08-13 | 5.900 | 10,000 | +8,800 | 0.00% | 59,000 |
| 2013-05-27 | 2013-05-23 | 6.700 | 1,200 | -5,000 | 0.00% | 8,040 |
| 2013-05-14 | 2013-05-10 | 6.400 | 6,200 | +5,000 | 0.00% | 39,680 |
| 2013-04-03 | 2013-03-28 | 4.600 | 1,200 | -10,000 | 0.00% | 5,520 |
| 2013-04-02 | 2013-03-27 | 4.800 | 11,200 | -10,200 | 0.00% | 53,760 |
| 2013-03-28 | 2013-03-26 | 4.750 | 21,400 | +20,200 | 0.00% | 101,650 |
| 2011-05-18 | 2011-05-16 | 8.900 | 1,200 | -60,000 | 0.00% | 10,680 |
| 2011-05-13 | 2011-05-11 | 9.100 | 61,200 | -40,000 | 0.00% | 556,920 |
| 2011-05-12 | 2011-05-09 | 8.600 | 101,200 | -20,000 | 0.00% | 870,320 |
| 2011-05-09 | 2011-05-05 | 7.500 | 121,200 | -60,000 | 0.00% | 909,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 181,200 | -2,000 | 0.01% | 1,340,880 |
| 2011-05-05 | 2011-05-03 | 7.700 | 183,200 | -73,000 | 0.01% | 1,410,640 |
| 2011-05-04 | 2011-04-29 | 7.000 | 256,200 | -60,000 | 0.01% | 1,793,400 |
| 2011-05-03 | 2011-04-28 | 6.500 | 316,200 | +5,000 | 0.01% | 2,055,300 |
| 2011-02-28 | 2011-02-24 | 5.900 | 311,200 | -10,000 | 0.01% | 1,836,080 |
| 2011-02-24 | 2011-02-22 | 6.200 | 321,200 | -100,000 | 0.01% | 1,991,440 |
| 2011-02-22 | 2011-02-18 | 7.000 | 421,200 | +10,000 | 0.02% | 2,948,400 |
| 2011-02-21 | 2011-02-17 | 7.200 | 411,200 | -20,000 | 0.02% | 2,960,640 |
| 2011-02-17 | 2011-02-15 | 6.900 | 431,200 | -20,000 | 0.02% | 2,975,280 |
| 2011-02-16 | 2011-02-14 | 7.200 | 451,200 | +140,000 | 0.02% | 3,248,640 |
| 2011-01-25 | 2011-01-21 | 6.400 | 311,200 | +100,000 | 0.01% | 1,991,680 |
| 2011-01-12 | 2011-01-10 | 6.200 | 211,200 | +10,000 | 0.01% | 1,309,440 |
| 2011-01-11 | 2011-01-07 | 6.300 | 201,200 | +160,000 | 0.01% | 1,267,560 |
| 2010-11-04 | 2010-11-02 | 6.600 | 41,200 | +10,000 | 0.00% | 271,920 |
| 2010-11-02 | 2010-10-29 | 6.500 | 31,200 | +30,000 | 0.00% | 202,800 |
| 2010-10-29 | 2010-10-27 | 6.500 | 1,200 | +200 | 0.00% | 7,800 |
| 2010-10-28 | 2010-10-26 | 6.600 | 1,000 | -20,000 | 0.00% | 6,600 |
| 2010-08-06 | 2010-08-04 | 5.400 | 21,000 | +20,000 | 0.00% | 113,400 |
| 2010-02-11 | 2010-02-09 | 6.700 | 1,000 | -10,000 | 0.00% | 6,700 |
| 2010-02-08 | 2010-02-04 | 6.700 | 11,000 | +10,000 | 0.00% | 73,700 |
| 2010-02-04 | 2010-02-02 | 6.500 | 1,000 | -10,000 | 0.00% | 6,500 |
| 2010-02-03 | 2010-02-01 | 6.100 | 11,000 | +10,000 | 0.00% | 67,100 |
| 2010-02-02 | 2010-01-29 | 5.800 | 1,000 | -20,000 | 0.00% | 5,800 |
| 2010-01-27 | 2010-01-25 | 6.300 | 21,000 | +20,000 | 0.00% | 132,300 |
| 2010-01-13 | 2010-01-11 | 6.300 | 1,000 | -20,000 | 0.00% | 6,300 |
| 2010-01-12 | 2010-01-08 | 5.800 | 21,000 | -50,000 | 0.00% | 121,800 |
| 2010-01-08 | 2010-01-06 | 5.700 | 71,000 | +20,000 | 0.00% | 404,700 |
| 2010-01-07 | 2010-01-05 | 5.700 | 51,000 | +50,000 | 0.00% | 290,700 |
| 2009-07-06 | 2009-07-02 | 4.000 | 1,000 | -13,000 | 0.00% | 4,000 |
| 2009-07-03 | 2009-06-30 | 3.900 | 14,000 | +13,000 | 0.00% | 54,600 |
| 2008-07-30 | 2008-07-28 | 4.300 | 1,000 | +1,000 | 0.00% | 4,300 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy