History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 -56,000
2024-05-22 2024-05-20 16.700 56,000 -100 0.00% 935,200
2024-05-03 2024-04-30 15.520 56,100 -300 0.00% 870,672
2024-04-26 2024-04-24 14.860 56,400 -2,000 0.00% 838,104
2024-04-05 2024-04-02 15.240 58,400 -200 0.00% 890,016
2024-03-25 2024-03-21 16.720 58,600 -400 0.00% 979,792
2024-02-28 2024-02-26 15.080 59,000 -400 0.00% 889,720
2024-02-06 2024-02-02 14.080 59,400 -400 0.00% 836,352
2023-12-27 2023-12-21 20.450 59,800 -100 0.00% 1,222,910
2023-12-15 2023-12-13 20.550 59,900 +200 0.00% 1,230,945
2023-12-14 2023-12-12 20.850 59,700 +200 0.00% 1,244,745
2023-12-07 2023-12-05 20.750 59,500 -1,000 0.00% 1,234,625
2023-12-01 2023-11-29 22.600 60,500 -1,100 0.00% 1,367,300
2023-11-17 2023-11-15 22.350 61,600 -100 0.00% 1,376,760
2023-11-14 2023-11-10 21.800 61,700 -2,000 0.00% 1,345,060
2023-11-10 2023-11-08 23.900 63,700 -600 0.00% 1,522,430
2023-11-06 2023-11-02 23.850 64,300 -1,000 0.00% 1,533,555
2023-11-01 2023-10-30 24.150 65,300 -2,000 0.00% 1,576,995
2023-10-26 2023-10-24 21.200 67,300 -2,000 0.00% 1,426,760
2023-10-25 2023-10-20 21.050 69,300 -2,000 0.00% 1,458,765
2023-09-29 2023-09-27 19.580 71,300 -600 0.00% 1,396,054
2023-09-28 2023-09-26 19.340 71,900 -1,000 0.00% 1,390,546
2023-09-06 2023-09-04 21.850 72,900 -10,000 0.00% 1,592,865
2023-09-05 2023-08-31 19.700 82,900 -1,000 0.00% 1,633,130
2023-06-28 2023-06-26 19.920 83,900 +1,000 0.00% 1,671,288
2023-06-23 2023-06-20 21.150 82,900 +2,000 0.00% 1,753,335
2023-06-15 2023-06-13 22.500 80,900 -1,000 0.00% 1,820,250
2023-05-12 2023-05-10 19.680 81,900 +1,000 0.00% 1,611,792
2023-05-09 2023-05-05 20.950 80,900 +500 0.00% 1,694,855
2023-04-25 2023-04-21 23.250 80,400 +3,000 0.00% 1,869,300
2023-04-20 2023-04-18 23.700 77,400 +1,000 0.00% 1,834,380
2023-04-18 2023-04-14 23.900 76,400 -2,500 0.00% 1,825,960
2022-12-16 2022-12-14 17.520 78,900 -1,000 0.00% 1,382,328
2022-11-18 2022-11-16 17.640 79,900 +1,000 0.00% 1,409,436
2022-10-06 2022-10-03 16.140 78,900 -1,500 0.00% 1,273,446
2022-08-18 2022-08-16 15.860 80,400 +1,500 0.00% 1,275,144
2022-08-15 2022-08-11 17.720 78,900 -1,000 0.00% 1,398,108
2022-07-06 2022-07-04 17.600 79,900 +2,000 0.00% 1,406,240
2022-07-04 2022-06-29 18.480 77,900 -2,000 0.00% 1,439,592
2022-03-25 2022-03-23 18.140 79,900 +1,000 0.00% 1,449,386
2022-03-24 2022-03-22 17.700 78,900 +1,000 0.00% 1,396,530
2022-03-09 2022-03-07 17.500 77,900 +2,000 0.00% 1,363,250
2022-03-08 2022-03-04 18.080 75,900 -5,000 0.00% 1,372,272
2022-02-25 2022-02-23 20.200 80,900 -5,000 0.00% 1,634,180
2022-02-21 2022-02-17 20.250 85,900 -1,000 0.00% 1,739,475
2022-02-18 2022-02-16 20.650 86,900 +5,000 0.00% 1,794,485
2022-02-16 2022-02-14 20.200 81,900 +5,000 0.00% 1,654,380
2022-01-26 2022-01-24 19.480 76,900 +1,000 0.00% 1,498,012
2022-01-25 2022-01-21 19.520 75,900 -1,000 0.00% 1,481,568
2022-01-07 2022-01-05 18.180 76,900 +1,000 0.00% 1,398,042
2021-08-17 2021-08-13 24.550 75,900 +2,000 0.00% 1,863,345
2021-08-12 2021-08-10 26.050 73,900 +1,000 0.00% 1,925,095
2021-08-10 2021-08-06 28.150 72,900 -1,000 0.00% 2,052,135
2021-08-04 2021-08-02 27.050 73,900 -2,000 0.00% 1,998,995
2021-03-15 2021-03-11 26.700 75,900 -2,000 0.00% 2,026,530
2021-03-11 2021-03-09 24.400 77,900 +2,000 0.00% 1,900,760
2021-03-10 2021-03-08 25.450 75,900 +1,000 0.00% 1,931,655
2021-03-09 2021-03-05 26.850 74,900 +1,000 0.00% 2,011,065
2021-02-25 2021-02-23 26.500 73,900 +1,000 0.00% 1,958,350
2021-02-02 2021-01-29 26.450 72,900 -5,000 0.00% 1,928,205
2021-01-28 2021-01-26 30.150 77,900 +3,000 0.00% 2,348,685
2021-01-27 2021-01-25 30.000 74,900 +100 0.00% 2,247,000
2021-01-21 2021-01-19 29.600 74,800 -900 0.00% 2,214,080
2021-01-13 2021-01-11 25.300 75,700 -5,000 0.00% 1,915,210
2020-09-23 2020-09-21 20.400 80,700 -2,000 0.00% 1,646,280
2020-09-03 2020-09-01 25.000 82,700 +1,000 0.00% 2,067,500
2020-08-31 2020-08-27 25.700 81,700 +5,000 0.00% 2,099,690
2020-08-21 2020-08-19 26.050 76,700 -2,000 0.00% 1,998,035
2020-08-20 2020-08-18 26.600 78,700 -500 0.00% 2,093,420
2020-08-12 2020-08-10 27.800 79,200 +500 0.00% 2,201,760
2020-08-11 2020-08-07 29.900 78,700 +3,000 0.00% 2,353,130
2020-07-29 2020-07-27 24.850 75,700 +1,300 0.00% 1,881,145
2020-07-27 2020-07-23 27.700 74,400 +2,000 0.00% 2,060,880
2020-07-17 2020-07-15 38.450 72,400 +400 0.00% 2,783,780
2020-07-16 2020-07-14 41.800 72,000 +200 0.00% 3,009,600
2020-07-13 2020-07-09 39.950 71,800 +800 0.00% 2,868,410
2020-07-06 2020-07-02 31.600 71,000 -500 0.00% 2,243,600
2020-06-26 2020-06-23 26.450 71,500 -2,500 0.00% 1,891,175
2020-06-16 2020-06-12 19.380 74,000 -1,000 0.00% 1,434,120
2020-06-12 2020-06-10 18.840 75,000 +1,000 0.00% 1,413,000
2020-06-10 2020-06-08 19.860 74,000 +1,000 0.00% 1,469,640
2020-05-28 2020-05-26 17.460 73,000 +1,000 0.00% 1,274,580
2020-05-19 2020-05-15 19.160 72,000 -3,000 0.00% 1,379,520
2020-05-08 2020-05-06 16.900 75,000 -500 0.00% 1,267,500
2020-05-05 2020-04-29 14.820 75,500 +3,000 0.00% 1,118,910
2020-04-28 2020-04-24 14.040 72,500 +500 0.00% 1,017,900
2020-04-20 2020-04-16 14.940 72,000 -5,000 0.00% 1,075,680
2020-04-01 2020-03-30 11.780 77,000 -6,000 0.00% 907,060
2020-03-17 2020-03-13 13.560 83,000 +8,000 0.00% 1,125,480
2020-03-03 2020-02-28 15.100 75,000 +3,000 0.00% 1,132,500
2020-03-02 2020-02-27 16.040 72,000 +1,000 0.00% 1,154,880
2020-02-18 2020-02-14 16.260 71,000 -4,000 0.00% 1,154,460
2020-02-05 2020-02-03 14.720 75,000 -10,000 0.00% 1,104,000
2020-01-22 2020-01-20 15.880 85,000 -4,000 0.00% 1,349,800
2019-03-26 2019-03-22 7.830 89,000 -300 0.00% 696,870
2018-10-31 2018-10-29 6.000 89,300 +300 0.00% 535,800
2018-06-29 2018-06-27 10.240 89,000 +4,000 0.00% 911,360
2018-06-26 2018-06-22 11.300 85,000 -8,000 0.00% 960,500
2018-05-14 2018-05-10 10.780 93,000 -2,000 0.00% 1,002,540
2018-04-06 2018-04-03 10.640 95,000 -1,000 0.00% 1,010,800
2018-03-12 2018-03-08 10.920 96,000 +4,000 0.00% 1,048,320
2018-02-08 2018-02-06 10.140 92,000 +8,000 0.00% 932,880
2018-02-05 2018-02-01 10.980 84,000 +1,000 0.00% 922,320
2018-01-18 2018-01-16 11.620 83,000 +10,000 0.00% 964,460
2017-12-28 2017-12-22 12.020 73,000 -10,000 0.00% 877,460
2017-12-18 2017-12-14 11.020 83,000 -1,000 0.00% 914,660
2017-12-11 2017-12-07 10.280 84,000 +1,000 0.00% 863,520
2017-11-29 2017-11-27 11.420 83,000 +10,000 0.00% 947,860
2017-11-24 2017-11-22 12.360 73,000 -10,000 0.00% 902,280
2017-11-17 2017-11-15 11.700 83,000 +10,000 0.00% 971,100
2017-11-15 2017-11-13 14.360 73,000 -10,000 0.00% 1,048,280
2017-11-14 2017-11-10 13.840 83,000 -700 0.00% 1,148,720
2017-11-10 2017-11-08 13.240 83,700 +10,000 0.00% 1,108,188
2017-11-06 2017-11-02 12.660 73,700 -1,500 0.00% 933,042
2017-11-02 2017-10-31 11.960 75,200 -10,000 0.00% 899,392
2017-10-26 2017-10-24 10.700 85,200 -1,200 0.00% 911,640
2017-10-25 2017-10-23 10.800 86,400 -5,000 0.00% 933,120
2017-10-19 2017-10-17 10.140 91,400 -6,500 0.00% 926,796
2017-10-12 2017-10-10 9.930 97,900 +5,000 0.00% 972,147
2017-10-11 2017-10-09 9.950 92,900 -10,000 0.00% 924,355
2017-10-10 2017-10-06 9.330 102,900 -10,000 0.00% 960,057
2017-09-18 2017-09-14 8.220 112,900 -1,000 0.00% 928,038
2017-09-15 2017-09-13 8.030 113,900 -30,000 0.00% 914,617
2017-09-12 2017-09-08 7.680 143,900 +30,000 0.00% 1,105,152
2017-09-11 2017-09-07 7.900 113,900 -2,000 0.00% 899,810
2017-09-04 2017-08-31 7.360 115,900 +1,000 0.00% 853,024
2017-08-31 2017-08-29 7.320 114,900 +2,000 0.00% 841,068
2017-03-14 2017-03-10 10.060 112,900 -100 0.00% 1,135,774
2017-03-09 2017-03-07 10.420 113,000 -2,000 0.00% 1,177,460
2017-02-23 2017-02-21 10.220 115,000 +1,000 0.00% 1,175,300
2017-02-17 2017-02-15 10.680 114,000 +100 0.00% 1,217,520
2017-02-13 2017-02-09 11.360 113,900 -1,000 0.00% 1,293,904
2017-01-19 2017-01-17 11.060 114,900 -1,000 0.00% 1,270,794
2016-12-22 2016-12-20 10.520 115,900 -5,000 0.00% 1,219,268
2016-12-20 2016-12-16 10.300 120,900 -1,000 0.00% 1,245,270
2016-12-16 2016-12-14 10.380 121,900 -5,000 0.00% 1,265,322
2016-12-12 2016-12-08 9.600 126,900 -500 0.00% 1,218,240
2016-11-28 2016-11-24 10.600 127,400 +1,000 0.00% 1,350,440
2016-11-15 2016-11-11 11.200 126,400 +1,200 0.00% 1,415,680
2016-11-09 2016-11-07 10.900 125,200 -500 0.00% 1,364,680
2016-11-08 2016-11-04 11.100 125,700 -12,500 0.00% 1,395,270
2016-11-04 2016-11-02 10.300 138,200 -2,000 0.00% 1,423,460
2016-10-18 2016-10-14 9.500 140,200 -1,000 0.00% 1,331,900
2016-09-26 2016-09-22 8.900 141,200 -4,000 0.00% 1,256,680
2016-09-06 2016-09-02 8.700 145,200 +2,000 0.00% 1,263,240
2016-08-31 2016-08-29 8.900 143,200 -7,000 0.00% 1,274,480
2016-08-22 2016-08-18 7.700 150,200 -9,000 0.00% 1,156,540
2016-08-16 2016-08-12 7.800 159,200 -10,000 0.00% 1,241,760
2016-08-15 2016-08-11 7.400 169,200 -5,000 0.00% 1,252,080
2016-08-12 2016-08-10 7.000 174,200 -8,000 0.00% 1,219,400
2016-08-10 2016-08-08 6.700 182,200 -5,000 0.00% 1,220,740
2016-08-03 2016-07-29 6.300 187,200 +5,000 0.00% 1,179,360
2016-07-28 2016-07-26 6.500 182,200 -5,000 0.00% 1,184,300
2016-07-20 2016-07-18 6.400 187,200 +3,000 0.00% 1,198,080
2016-07-15 2016-07-13 6.400 184,200 -500 0.00% 1,178,880
2016-06-16 2016-06-14 6.200 184,700 +5,000 0.00% 1,145,140
2016-06-13 2016-06-08 6.400 179,700 +8,000 0.00% 1,150,080
2016-06-10 2016-06-07 6.900 171,700 -13,000 0.00% 1,184,730
2016-05-30 2016-05-26 6.400 184,700 -3,000 0.00% 1,182,080
2016-05-12 2016-05-10 5.900 187,700 +3,000 0.00% 1,107,430
2016-05-05 2016-05-03 6.300 184,700 +5,000 0.00% 1,163,610
2016-02-22 2016-02-18 6.800 179,700 -5,000 0.00% 1,221,960
2016-02-15 2016-02-11 6.400 184,700 +5,000 0.00% 1,182,080
2016-01-26 2016-01-22 6.900 179,700 -5,000 0.00% 1,239,930
2016-01-25 2016-01-21 6.400 184,700 +5,000 0.00% 1,182,080
2016-01-21 2016-01-19 7.100 179,700 +5,000 0.00% 1,275,870
2015-12-14 2015-12-10 7.900 174,700 +8,000 0.00% 1,380,130
2015-11-16 2015-11-12 8.800 166,700 -20,000 0.00% 1,466,960
2015-11-13 2015-11-11 7.700 186,700 -5,000 0.00% 1,437,590
2015-10-28 2015-10-26 7.400 191,700 +5,000 0.00% 1,418,580
2015-10-09 2015-10-07 7.600 186,700 -5,000 0.00% 1,418,920
2015-08-31 2015-08-27 6.700 191,700 -10,000 0.00% 1,284,390
2015-08-26 2015-08-24 6.000 201,700 +10,000 0.00% 1,210,200
2015-07-29 2015-07-27 7.000 191,700 +5,000 0.00% 1,341,900
2015-07-09 2015-07-07 6.900 186,700 +2,000 0.00% 1,288,230
2015-07-02 2015-06-29 8.400 184,700 +5,000 0.00% 1,551,480
2015-06-29 2015-06-25 9.200 179,700 +5,000 0.00% 1,653,240
2015-06-26 2015-06-24 9.500 174,700 -7,000 0.00% 1,659,650
2015-06-17 2015-06-15 8.800 181,700 +500 0.00% 1,598,960
2015-05-29 2015-05-27 8.900 181,200 -5,000 0.01% 1,612,680
2015-05-28 2015-05-26 9.200 186,200 -5,000 0.01% 1,713,040
2015-05-14 2015-05-12 8.200 191,200 +5,000 0.01% 1,567,840
2015-05-12 2015-05-08 8.400 186,200 -5,000 0.01% 1,564,080
2015-05-08 2015-05-06 7.800 191,200 +5,000 0.01% 1,491,360
2015-04-24 2015-04-22 8.500 186,200 -5,000 0.01% 1,582,700
2015-04-21 2015-04-17 8.200 191,200 +5,000 0.01% 1,567,840
2015-04-15 2015-04-13 9.200 186,200 +5,000 0.01% 1,713,040
2015-04-14 2015-04-10 9.300 181,200 -200 0.01% 1,685,160
2015-04-10 2015-04-08 8.700 181,400 -12,000 0.01% 1,578,180
2015-04-08 2015-04-01 7.900 193,400 -5,000 0.01% 1,527,860
2015-03-25 2015-03-23 6.800 198,400 +2,000 0.01% 1,349,120
2015-02-05 2015-02-03 6.900 196,400 -10,000 0.01% 1,355,160
2015-02-04 2015-02-02 6.700 206,400 +10,000 0.01% 1,382,880
2015-01-20 2015-01-16 7.000 196,400 +10,000 0.01% 1,374,800
2014-12-15 2014-12-11 7.700 186,400 +10,000 0.01% 1,435,280
2014-12-02 2014-11-28 8.000 176,400 -5,000 0.00% 1,411,200
2014-12-01 2014-11-27 7.800 181,400 +5,000 0.01% 1,414,920
2014-11-19 2014-11-17 8.500 176,400 +10,000 0.01% 1,499,400
2014-11-11 2014-11-07 7.800 166,400 -5,000 0.00% 1,297,920
2014-11-10 2014-11-06 7.700 171,400 -5,000 0.00% 1,319,780
2014-11-07 2014-11-05 7.600 176,400 +10,000 0.01% 1,340,640
2014-10-20 2014-10-16 7.700 166,400 -5,000 0.00% 1,281,280
2014-10-15 2014-10-13 7.600 171,400 +5,000 0.00% 1,302,640
2014-09-29 2014-09-25 8.200 166,400 -10,000 0.00% 1,364,480
2014-09-22 2014-09-18 8.000 176,400 -30,000 0.01% 1,411,200
2014-09-19 2014-09-17 8.000 206,400 -5,000 0.01% 1,651,200
2014-09-16 2014-09-12 7.600 211,400 -5,000 0.01% 1,606,640
2014-08-14 2014-08-12 7.100 216,400 -5,000 0.01% 1,536,440
2014-08-11 2014-08-07 6.700 221,400 +5,000 0.01% 1,483,380
2014-08-04 2014-07-31 7.200 216,400 +5,000 0.01% 1,558,080
2014-07-31 2014-07-29 7.400 211,400 +10,000 0.01% 1,564,360
2014-07-30 2014-07-28 7.400 201,400 +15,000 0.01% 1,490,360
2014-07-29 2014-07-25 7.200 186,400 +5,000 0.01% 1,342,080
2014-07-16 2014-07-14 7.500 181,400 -35,000 0.01% 1,360,500
2014-07-09 2014-07-07 7.500 216,400 -31,000 0.01% 1,623,000
2014-07-08 2014-07-04 7.400 247,400 -10,000 0.01% 1,830,760
2014-06-30 2014-06-26 6.700 257,400 -5,000 0.01% 1,724,580
2014-06-09 2014-06-05 6.400 262,400 -10,000 0.01% 1,679,360
2014-06-06 2014-06-04 6.300 272,400 +15,000 0.01% 1,716,120
2014-06-05 2014-06-03 6.800 257,400 -1,200 0.01% 1,750,320
2014-06-04 2014-05-30 6.600 258,600 -10,000 0.01% 1,706,760
2014-05-27 2014-05-23 6.600 268,600 -5,000 0.01% 1,772,760
2014-05-15 2014-05-13 6.200 273,600 +5,000 0.01% 1,696,320
2014-03-14 2014-03-12 6.100 268,600 +25,000 0.01% 1,638,460
2014-03-10 2014-03-06 6.400 243,600 +5,000 0.01% 1,559,040
2014-03-05 2014-03-03 6.800 238,600 +10,000 0.01% 1,622,480
2014-02-24 2014-02-20 6.500 228,600 +10,000 0.01% 1,485,900
2014-02-20 2014-02-18 6.700 218,600 +10,000 0.01% 1,464,620
2014-02-19 2014-02-17 8.000 208,600 +5,000 0.01% 1,668,800
2014-02-18 2014-02-14 8.400 203,600 +5,000 0.01% 1,710,240
2014-02-17 2014-02-13 8.200 198,600 -1,000 0.01% 1,628,520
2014-02-13 2014-02-11 8.100 199,600 +10,000 0.01% 1,616,760
2014-02-12 2014-02-10 8.300 189,600 -5,000 0.01% 1,573,680
2014-02-11 2014-02-07 8.000 194,600 +5,000 0.01% 1,556,800
2014-02-07 2014-02-05 8.000 189,600 +15,000 0.01% 1,516,800
2014-02-04 2014-01-28 8.000 174,600 -7,000 0.01% 1,396,800
2014-01-29 2014-01-27 7.900 181,600 -5,000 0.01% 1,434,640
2014-01-28 2014-01-24 7.400 186,600 +5,000 0.01% 1,380,840
2014-01-22 2014-01-20 7.900 181,600 -10,000 0.01% 1,434,640
2014-01-21 2014-01-17 7.300 191,600 -5,000 0.01% 1,398,680
2014-01-20 2014-01-16 6.900 196,600 -4,000 0.01% 1,356,540
2014-01-17 2014-01-15 6.600 200,600 +5,000 0.01% 1,323,960
2014-01-15 2014-01-13 6.900 195,600 -5,000 0.01% 1,349,640
2013-12-17 2013-12-13 6.000 200,600 -100 0.01% 1,203,600
2013-12-02 2013-11-28 6.300 200,700 -5,000 0.01% 1,264,410
2013-11-20 2013-11-18 5.900 205,700 -5,000 0.01% 1,213,630
2013-10-25 2013-10-23 5.700 210,700 +5,000 0.01% 1,200,990
2013-10-10 2013-10-08 6.000 205,700 -5,000 0.01% 1,234,200
2013-10-08 2013-10-04 5.600 210,700 -5,000 0.01% 1,179,920
2013-09-23 2013-09-18 5.300 215,700 +5,000 0.01% 1,143,210
2013-09-17 2013-09-13 5.500 210,700 -5,000 0.01% 1,158,850
2013-09-02 2013-08-29 5.500 215,700 -5,000 0.01% 1,186,350
2013-08-30 2013-08-28 5.400 220,700 +5,000 0.01% 1,191,780
2013-08-21 2013-08-19 5.800 215,700 +10,000 0.01% 1,251,060
2013-08-19 2013-08-15 5.900 205,700 -4,000 0.01% 1,213,630
2013-08-15 2013-08-12 6.000 209,700 +2,000 0.01% 1,258,200
2013-08-12 2013-08-08 5.900 207,700 +7,000 0.01% 1,225,430
2013-08-08 2013-08-06 6.200 200,700 -5,000 0.01% 1,244,340
2013-08-07 2013-08-05 5.900 205,700 -5,000 0.01% 1,213,630
2013-08-02 2013-07-31 5.700 210,700 +5,000 0.01% 1,200,990
2013-07-30 2013-07-26 6.000 205,700 -5,200 0.01% 1,234,200
2013-07-29 2013-07-25 5.800 210,900 +5,000 0.01% 1,223,220
2013-07-23 2013-07-19 5.900 205,900 +10,000 0.01% 1,214,810
2013-07-10 2013-07-08 6.400 195,900 -5,000 0.01% 1,253,760
2013-07-09 2013-07-05 6.100 200,900 -5,000 0.01% 1,225,490
2013-06-27 2013-06-25 5.500 205,900 +5,000 0.01% 1,132,450
2013-06-25 2013-06-21 6.100 200,900 +5,000 0.01% 1,225,490
2013-06-24 2013-06-20 6.200 195,900 -5,000 0.01% 1,214,580
2013-06-18 2013-06-14 6.100 200,900 +5,000 0.01% 1,225,490
2013-06-14 2013-06-11 6.400 195,900 -5,000 0.01% 1,253,760
2013-06-11 2013-06-07 6.200 200,900 +5,000 0.01% 1,245,580
2013-06-10 2013-06-06 6.400 195,900 -5,000 0.01% 1,253,760
2013-05-31 2013-05-29 7.000 200,900 -4,000 0.01% 1,406,300
2013-05-27 2013-05-23 6.700 204,900 -10,000 0.01% 1,372,830
2013-05-24 2013-05-22 6.500 214,900 -5,000 0.01% 1,396,850
2013-05-14 2013-05-10 6.400 219,900 -5,000 0.01% 1,407,360
2013-05-06 2013-05-02 6.200 224,900 -5,000 0.01% 1,394,380
2013-04-30 2013-04-26 5.700 229,900 -5,000 0.01% 1,310,430
2013-04-29 2013-04-25 5.400 234,900 -10,000 0.01% 1,268,460
2013-04-18 2013-04-16 5.000 244,900 -4,500 0.01% 1,224,500
2013-04-12 2013-04-10 4.900 249,400 -10,000 0.01% 1,222,060
2013-04-09 2013-04-05 4.600 259,400 +14,500 0.01% 1,193,240
2013-03-25 2013-03-21 4.900 244,900 -10,000 0.01% 1,200,010
2013-03-22 2013-03-20 4.800 254,900 -14,000 0.01% 1,223,520
2013-03-13 2013-03-11 4.550 268,900 -4,000 0.01% 1,223,495
2013-03-05 2013-03-01 4.650 272,900 -20,000 0.01% 1,268,985
2013-02-21 2013-02-19 4.300 292,900 +10,000 0.01% 1,259,470
2013-02-15 2013-02-08 4.450 282,900 +20,000 0.01% 1,258,905
2013-02-14 2013-02-07 4.700 262,900 +30,000 0.01% 1,235,630
2012-11-08 2012-11-06 3.550 232,900 -10,000 0.01% 826,795
2012-08-21 2012-08-17 3.000 242,900 -10,000 0.01% 728,700
2012-07-26 2012-07-24 2.700 252,900 -10,000 0.01% 682,830
2012-07-25 2012-07-23 2.700 262,900 -1,000 0.01% 709,830
2012-07-12 2012-07-10 2.470 263,900 +10,000 0.01% 651,833
2012-06-04 2012-05-31 2.600 253,900 +20,000 0.01% 660,140
2012-05-29 2012-05-25 3.050 233,900 +10,000 0.01% 713,395
2012-02-07 2012-02-03 4.350 223,900 -3,500 0.01% 973,965
2012-02-06 2012-02-02 4.450 227,400 -5,000 0.01% 1,011,930
2011-11-10 2011-11-08 4.100 232,400 -5,000 0.01% 952,840
2011-10-18 2011-10-14 4.200 237,400 +5,000 0.01% 997,080
2011-09-23 2011-09-21 4.300 232,400 +10,000 0.01% 999,320
2011-09-19 2011-09-15 4.850 222,400 -5,000 0.01% 1,078,640
2011-09-05 2011-09-01 4.400 227,400 -5,000 0.01% 1,000,560
2011-09-02 2011-08-31 4.200 232,400 -5,000 0.01% 976,080
2011-08-30 2011-08-26 4.000 237,400 +5,000 0.01% 949,600
2011-08-26 2011-08-24 4.150 232,400 -5,000 0.01% 964,460
2011-08-25 2011-08-23 4.150 237,400 -5,000 0.01% 985,210
2011-08-22 2011-08-18 3.550 242,400 +10,000 0.01% 860,520
2011-08-15 2011-08-11 3.800 232,400 +10,000 0.01% 883,120
2011-07-29 2011-07-27 4.700 222,400 +5,000 0.01% 1,045,280
2011-07-26 2011-07-22 5.100 217,400 -5,000 0.01% 1,108,740
2011-07-25 2011-07-21 4.700 222,400 -2,000 0.01% 1,045,280
2011-07-22 2011-07-20 4.850 224,400 +10,000 0.01% 1,088,340
2011-07-21 2011-07-19 5.000 214,400 +20,000 0.01% 1,072,000
2011-07-20 2011-07-18 5.700 194,400 +20,000 0.01% 1,108,080
2011-06-02 2011-05-31 6.600 174,400 +1,000 0.01% 1,151,040
2011-05-27 2011-05-25 6.400 173,400 +5,000 0.01% 1,109,760
2011-05-26 2011-05-24 6.900 168,400 -5,000 0.01% 1,161,960
2011-05-24 2011-05-20 7.000 173,400 +3,000 0.01% 1,213,800
2011-05-23 2011-05-19 7.800 170,400 +5,000 0.01% 1,329,120
2011-05-19 2011-05-17 8.200 165,400 +15,000 0.01% 1,356,280
2011-05-16 2011-05-12 8.700 150,400 +3,000 0.01% 1,308,480
2011-05-13 2011-05-11 9.100 147,400 -10,000 0.01% 1,341,340
2011-05-12 2011-05-09 8.600 157,400 -5,000 0.01% 1,353,640
2011-05-05 2011-05-03 7.700 162,400 -15,000 0.01% 1,250,480
2011-05-04 2011-04-29 7.000 177,400 -5,000 0.01% 1,241,800
2011-04-21 2011-04-19 6.600 182,400 -10,000 0.01% 1,203,840
2011-03-18 2011-03-16 5.900 192,400 -5,000 0.01% 1,135,160
2011-03-17 2011-03-15 6.000 197,400 +5,000 0.01% 1,184,400
2011-03-16 2011-03-14 6.100 192,400 +10,000 0.01% 1,173,640
2011-03-10 2011-03-08 6.100 182,400 +10,000 0.01% 1,112,640
2011-03-02 2011-02-28 6.200 172,400 -10,000 0.01% 1,068,880
2011-02-28 2011-02-24 5.900 182,400 +10,000 0.01% 1,076,160
2011-02-25 2011-02-23 6.200 172,400 +10,000 0.01% 1,068,880
2011-02-14 2011-02-10 6.700 162,400 -20,000 0.01% 1,088,080
2011-02-08 2011-02-02 6.200 182,400 -10,000 0.01% 1,130,880
2011-02-07 2011-01-31 6.100 192,400 -10,000 0.01% 1,173,640
2011-01-25 2011-01-21 6.400 202,400 -10,000 0.01% 1,295,360
2011-01-17 2011-01-13 6.400 212,400 +20,000 0.01% 1,359,360
2010-12-23 2010-12-21 5.800 192,400 -10,000 0.01% 1,115,920
2010-12-10 2010-12-08 6.000 202,400 +10,000 0.01% 1,214,400
2010-12-07 2010-12-03 6.100 192,400 -10,000 0.01% 1,173,640
2010-11-19 2010-11-17 5.800 202,400 +10,000 0.01% 1,173,920
2010-11-16 2010-11-12 5.900 192,400 +10,000 0.01% 1,135,160
2010-10-21 2010-10-19 6.400 182,400 -10,000 0.01% 1,167,360
2010-09-30 2010-09-28 5.600 192,400 -12,000 0.01% 1,077,440
2010-09-28 2010-09-24 5.200 204,400 +2,000 0.01% 1,062,880
2010-09-10 2010-09-08 5.200 202,400 -10,000 0.01% 1,052,480
2010-09-08 2010-09-06 5.200 212,400 -10,000 0.01% 1,104,480
2010-09-03 2010-09-01 4.900 222,400 +10,000 0.01% 1,089,760
2010-08-13 2010-08-11 5.700 212,400 -100 0.01% 1,210,680
2010-08-06 2010-08-04 5.400 212,500 -10,000 0.01% 1,147,500
2010-08-03 2010-07-30 5.400 222,500 -10,000 0.01% 1,201,500
2010-08-02 2010-07-29 4.950 232,500 +10,000 0.01% 1,150,875
2010-07-22 2010-07-20 5.000 222,500 +10,000 0.01% 1,112,500
2010-07-12 2010-07-08 5.300 212,500 +10,000 0.01% 1,126,250
2010-07-05 2010-06-30 6.300 202,500 +10,000 0.01% 1,275,750
2010-07-02 2010-06-29 6.400 192,500 -10,000 0.01% 1,232,000
2010-06-30 2010-06-28 6.200 202,500 +10,000 0.01% 1,255,500
2010-06-08 2010-06-04 6.900 192,500 -12,000 0.01% 1,328,250
2010-06-04 2010-06-02 6.400 204,500 +1,000 0.01% 1,308,800
2010-06-01 2010-05-28 6.700 203,500 -10,000 0.01% 1,363,450
2010-05-31 2010-05-27 6.400 213,500 +1,000 0.01% 1,366,400
2010-05-25 2010-05-20 5.600 212,500 +10,000 0.01% 1,190,000
2010-05-19 2010-05-17 6.500 202,500 +10,000 0.01% 1,316,250
2010-05-14 2010-05-12 7.100 192,500 +10,000 0.01% 1,366,750
2010-05-13 2010-05-11 7.400 182,500 -10,000 0.01% 1,350,500
2010-05-12 2010-05-10 7.300 192,500 -10,000 0.01% 1,405,250
2010-05-10 2010-05-06 7.100 202,500 +20,000 0.01% 1,437,750
2010-05-04 2010-04-30 8.500 182,500 +10,000 0.01% 1,551,250
2010-04-29 2010-04-27 8.800 172,500 -5,000 0.01% 1,518,000
2010-04-27 2010-04-23 9.300 177,500 -10,000 0.01% 1,650,750
2010-04-26 2010-04-22 8.400 187,500 +5,000 0.01% 1,575,000
2010-04-19 2010-04-15 9.700 182,500 +10,000 0.01% 1,770,250
2010-04-07 2010-03-31 10.000 172,500 -4,000 0.01% 1,725,000
2010-03-30 2010-03-26 9.300 176,500 -10,000 0.01% 1,641,450
2010-03-29 2010-03-25 9.000 186,500 -20,000 0.01% 1,678,500
2010-03-22 2010-03-18 8.500 206,500 -10,000 0.01% 1,755,250
2010-03-17 2010-03-15 7.900 216,500 +10,000 0.01% 1,710,350
2010-02-25 2010-02-23 7.700 206,500 -10,000 0.01% 1,590,050
2010-02-24 2010-02-22 7.700 216,500 -20,000 0.01% 1,667,050
2010-02-23 2010-02-19 6.600 236,500 +10,000 0.01% 1,560,900
2010-02-22 2010-02-18 6.800 226,500 -10,000 0.01% 1,540,200
2010-02-19 2010-02-17 6.600 236,500 +10,000 0.01% 1,560,900
2010-02-17 2010-02-11 6.700 226,500 -20,000 0.01% 1,517,550
2010-02-12 2010-02-10 6.300 246,500 +20,000 0.01% 1,552,950
2010-02-11 2010-02-09 6.700 226,500 -20,000 0.01% 1,517,550
2010-02-04 2010-02-02 6.500 246,500 -10,000 0.01% 1,602,250
2010-01-28 2010-01-26 6.000 256,500 +10,000 0.01% 1,539,000
2010-01-20 2010-01-18 6.700 246,500 +10,000 0.01% 1,651,550
2010-01-19 2010-01-15 7.200 236,500 -10,000 0.01% 1,702,800
2010-01-18 2010-01-14 6.800 246,500 -10,000 0.01% 1,676,200
2010-01-13 2010-01-11 6.300 256,500 -10,000 0.01% 1,615,950
2010-01-07 2010-01-05 5.700 266,500 -10,000 0.01% 1,519,050
2010-01-06 2010-01-04 5.400 276,500 -10,000 0.01% 1,493,100
2009-12-04 2009-12-02 4.900 286,500 -5,000 0.01% 1,403,850
2009-11-20 2009-11-18 5.000 291,500 +10,000 0.01% 1,457,500
2009-11-19 2009-11-17 5.000 281,500 +10,000 0.01% 1,407,500
2009-11-18 2009-11-16 4.950 271,500 +10,000 0.01% 1,343,925
2009-11-13 2009-11-11 6.600 261,500 -68,000 0.01% 1,725,900
2009-11-05 2009-11-03 3.800 329,500 +9,700 0.01% 1,252,100
2009-11-03 2009-10-30 3.850 319,800 -10,000 0.01% 1,231,230
2009-10-14 2009-10-12 3.750 329,800 -10,000 0.01% 1,236,750
2009-10-09 2009-10-07 3.600 339,800 +10,000 0.02% 1,223,280
2009-09-03 2009-09-01 3.750 329,800 -5,300 0.01% 1,236,750
2009-07-31 2009-07-29 4.150 335,100 +4,000 0.01% 1,390,665
2009-07-30 2009-07-28 4.500 331,100 -10,000 0.01% 1,489,950
2009-07-27 2009-07-23 4.300 341,100 +100 0.02% 1,466,730
2009-07-23 2009-07-21 4.250 341,000 -10,000 0.02% 1,449,250
2009-07-22 2009-07-20 4.150 351,000 +10,000 0.02% 1,456,650
2009-07-21 2009-07-17 4.050 341,000 -10,000 0.02% 1,381,050
2009-07-13 2009-07-09 3.900 351,000 +10,000 0.02% 1,368,900
2009-07-07 2009-07-03 4.000 341,000 -2,000 0.02% 1,364,000
2009-07-06 2009-07-02 4.000 343,000 -10,000 0.02% 1,372,000
2009-07-03 2009-06-30 3.900 353,000 +2,000 0.02% 1,376,700
2009-06-23 2009-06-19 3.850 351,000 +5,800 0.02% 1,351,350
2009-06-22 2009-06-18 3.900 345,200 +6,000 0.02% 1,346,280
2009-05-29 2009-05-26 4.150 339,200 -10,000 0.02% 1,407,680
2009-05-22 2009-05-20 3.700 349,200 -20,000 0.02% 1,292,040
2009-05-21 2009-05-19 3.500 369,200 -10,000 0.02% 1,292,200
2009-05-20 2009-05-18 3.350 379,200 -10,000 0.02% 1,270,320
2009-04-01 2009-03-30 3.000 389,200 -1,000 0.02% 1,167,600
2009-03-31 2009-03-27 3.100 390,200 -13,000 0.02% 1,209,620
2009-03-18 2009-03-16 2.650 403,200 +2,000 0.02% 1,068,480
2009-03-03 2009-02-27 2.700 401,200 +10,000 0.02% 1,083,240
2009-03-02 2009-02-26 2.700 391,200 -2,000 0.02% 1,056,240
2009-02-23 2009-02-19 2.950 393,200 -10,000 0.02% 1,159,940
2009-02-20 2009-02-18 2.900 403,200 -10,000 0.02% 1,169,280
2009-02-19 2009-02-17 2.700 413,200 -10,000 0.02% 1,115,640
2009-02-12 2009-02-10 2.450 423,200 +2,000 0.02% 1,036,840
2009-02-11 2009-02-09 2.390 421,200 +20,000 0.02% 1,006,668
2009-02-10 2009-02-06 2.500 401,200 +40,000 0.02% 1,003,000
2009-02-09 2009-02-05 2.800 361,200 -30,000 0.02% 1,011,360
2009-01-02 2008-12-29 3.250 391,200 -2,000 0.02% 1,271,400
2008-12-19 2008-12-17 2.350 393,200 +2,000 0.02% 924,020
2008-12-05 2008-12-03 1.570 391,200 +2,200 0.02% 614,184
2008-09-24 2008-09-22 2.700 389,000 +10,000 0.02% 1,050,300
2008-09-16 2008-09-11 3.450 379,000 +30,000 0.02% 1,307,550
2008-06-24 2008-06-20 4.750 349,000 +10,000 0.02% 1,657,750
2008-06-03 2008-05-30 4.800 339,000 +10,000 0.02% 1,627,200
2008-05-15 2008-05-13 5.700 329,000 +10,000 0.02% 1,875,300
2008-05-02 2008-04-29 6.100 319,000 -10,000 0.02% 1,945,900
2008-04-30 2008-04-28 5.800 329,000 +10,000 0.02% 1,908,200
2008-04-17 2008-04-15 6.900 319,000 -50,000 0.02% 2,201,100
2008-04-14 2008-04-10 5.100 369,000 +20,000 0.02% 1,881,900
2008-03-31 2008-03-27 5.700 349,000 -10,000 0.02% 1,989,300
2008-03-19 2008-03-17 4.500 359,000 +10,000 0.02% 1,615,500
2008-03-18 2008-03-14 4.750 349,000 +10,000 0.02% 1,657,750
2008-03-14 2008-03-12 5.000 339,000 +10,000 0.02% 1,695,000
2008-03-12 2008-03-10 5.300 329,000 +8,400 0.02% 1,743,700
2008-03-07 2008-03-05 5.800 320,600 +10,000 0.02% 1,859,480
2008-02-11 2008-02-04 6.700 310,600 -5,000 0.02% 2,081,020
2008-02-05 2008-02-01 6.500 315,600 +5,000 0.02% 2,051,400
2008-02-01 2008-01-30 6.400 310,600 +10,000 0.02% 1,987,840
2008-01-25 2008-01-23 6.400 300,600 +5,000 0.02% 1,923,840
2008-01-18 2008-01-16 7.100 295,600 +10,000 0.02% 2,098,760
2008-01-11 2008-01-09 7.600 285,600 -5,000 0.02% 2,170,560
2008-01-02 2007-12-27 8.300 290,600 -12,000 0.02% 2,411,980
2007-12-21 2007-12-19 7.200 302,600 +10,000 0.02% 2,178,720
2007-12-19 2007-12-17 7.400 292,600 -5,000 0.02% 2,165,240
2007-12-18 2007-12-14 7.300 297,600 +5,000 0.02% 2,172,480
2007-12-07 2007-12-05 7.600 292,600 -10,000 0.02% 2,223,760
2007-12-06 2007-12-04 7.300 302,600 -5,000 0.02% 2,208,980
2007-11-28 2007-11-26 7.500 307,600 +5,000 0.02% 2,307,000
2007-11-23 2007-11-21 7.400 302,600 -20,000 0.02% 2,239,240
2007-11-20 2007-11-16 7.900 322,600 +20,000 0.02% 2,548,540
2007-11-16 2007-11-14 8.100 302,600 +10,000 0.02% 2,451,060
2007-11-09 2007-11-07 8.800 292,600 +5,000 0.02% 2,574,880
2007-11-02 2007-10-31 8.800 287,600 +5,000 0.02% 2,530,880
2007-11-01 2007-10-30 8.900 282,600 +5,000 0.02% 2,515,140
2007-10-31 2007-10-29 9.000 277,600 +6,500 0.01% 2,498,400
2007-10-29 2007-10-25 9.300 271,100 +5,000 0.01% 2,521,230
2007-10-25 2007-10-23 9.500 266,100 +10,000 0.01% 2,527,950
2007-10-05 2007-10-03 9.700 256,100 -5,000 0.01% 2,484,170
2007-10-04 2007-10-02 10.100 261,100 +5,000 0.01% 2,637,110
2007-10-02 2007-09-27 8.900 256,100 -9,000 0.01% 2,279,290
2007-09-28 2007-09-25 8.800 265,100 +5,000 0.01% 2,332,880
2007-09-24 2007-09-20 9.200 260,100 -2,000 0.01% 2,392,920
2007-09-14 2007-09-12 9.200 262,100 -3,000 0.01% 2,411,320
2007-08-10 2007-08-08 9.500 265,100 -8,000 0.01% 2,518,450
2007-08-09 2007-08-07 9.300 273,100 +6,000 0.01% 2,539,830
2007-08-06 2007-08-02 9.500 267,100 +5,000 0.01% 2,537,450
2007-08-02 2007-07-31 10.300 262,100 -10,000 0.01% 2,699,630
2007-08-01 2007-07-30 10.100 272,100 +3,000 0.01% 2,748,210
2007-07-31 2007-07-27 10.400 269,100 +3,000 0.01% 2,798,640
2007-07-23 2007-07-19 11.200 266,100 -2,000 0.01% 2,980,320
2007-07-20 2007-07-18 11.300 268,100 -3,000 0.01% 3,029,530
2007-07-19 2007-07-17 11.200 271,100 -3,000 0.01% 3,036,320
2007-07-16 2007-07-12 11.000 274,100 -11,000 0.01% 3,015,100
2007-07-13 2007-07-11 11.400 285,100 +5,000 0.02% 3,250,140
2007-07-12 2007-07-10 11.700 280,100 -5,000 0.02% 3,277,170
2007-07-10 2007-07-06 10.700 285,100 +10,000 0.02% 3,050,570
2007-07-04 2007-06-29 10.700 275,100 +3,000 0.01% 2,943,570
2007-06-27 2007-06-25 11.100 272,100 +5,000 0.01% 3,020,310
2007-06-26 2007-06-22 11.200 267,100 0.01% 2,991,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top