History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 2,200 | +0 | 0.00% | 170,610 |
| 2025-10-13 | 2025-10-09 | 83.500 | 2,200 | +0 | 0.00% | 183,700 |
| 2025-10-10 | 2025-10-08 | 89.500 | 2,200 | +0 | 0.00% | 196,900 |
| 2025-10-09 | 2025-10-06 | 91.050 | 2,200 | +0 | 0.00% | 200,310 |
| 2025-10-08 | 2025-10-03 | 90.900 | 2,200 | +0 | 0.00% | 199,980 |
| 2025-10-06 | 2025-10-02 | 89.650 | 2,200 | +0 | 0.00% | 197,230 |
| 2025-10-03 | 2025-09-30 | 79.550 | 2,200 | +0 | 0.00% | 175,010 |
| 2025-10-02 | 2025-09-29 | 76.500 | 2,200 | +0 | 0.00% | 168,300 |
| 2025-09-30 | 2025-09-26 | 72.950 | 2,200 | +0 | 0.00% | 160,490 |
| 2025-09-29 | 2025-09-25 | 76.800 | 2,200 | +0 | 0.00% | 168,960 |
| 2025-09-26 | 2025-09-24 | 76.750 | 2,200 | +1,000 | 0.00% | 168,850 |
| 2025-09-24 | 2025-09-22 | 73.350 | 1,200 | -1,500 | 0.00% | 88,020 |
| 2025-09-23 | 2025-09-19 | 69.750 | 2,700 | +1,500 | 0.00% | 188,325 |
| 2025-07-30 | 2025-07-28 | 53.100 | 1,200 | -1,000 | 0.00% | 63,720 |
| 2025-06-13 | 2025-06-11 | 41.650 | 2,200 | -500 | 0.00% | 91,630 |
| 2025-05-30 | 2025-05-28 | 40.800 | 2,700 | -1,000 | 0.00% | 110,160 |
| 2025-05-28 | 2025-05-26 | 42.150 | 3,700 | +1,000 | 0.00% | 155,955 |
| 2025-02-21 | 2025-02-19 | 51.800 | 2,700 | +500 | 0.00% | 139,860 |
| 2025-01-06 | 2025-01-02 | 29.000 | 2,200 | -1,500 | 0.00% | 63,800 |
| 2024-10-09 | 2024-10-07 | 33.300 | 3,700 | -2,000 | 0.00% | 123,210 |
| 2024-07-08 | 2024-07-04 | 17.480 | 5,700 | -4,000 | 0.00% | 99,636 |
| 2024-07-03 | 2024-06-28 | 17.120 | 9,700 | +4,000 | 0.00% | 166,064 |
| 2024-06-11 | 2024-06-06 | 18.060 | 5,700 | -4,000 | 0.00% | 102,942 |
| 2024-05-29 | 2024-05-27 | 16.480 | 9,700 | +4,000 | 0.00% | 159,856 |
| 2024-04-25 | 2024-04-23 | 14.340 | 5,700 | -100 | 0.00% | 81,738 |
| 2024-04-24 | 2024-04-22 | 14.240 | 5,800 | -158,000 | 0.00% | 82,592 |
| 2023-05-05 | 2023-05-03 | 21.800 | 163,800 | -1,500 | 0.00% | 3,570,840 |
| 2023-04-27 | 2023-04-25 | 21.700 | 165,300 | -100 | 0.00% | 3,587,010 |
| 2023-04-25 | 2023-04-21 | 23.250 | 165,400 | -1,000 | 0.00% | 3,845,550 |
| 2023-04-12 | 2023-04-06 | 22.450 | 166,400 | +1,500 | 0.00% | 3,735,680 |
| 2023-04-06 | 2023-04-03 | 20.000 | 164,900 | -3,000 | 0.00% | 3,298,000 |
| 2023-03-22 | 2023-03-20 | 18.620 | 167,900 | +100 | 0.00% | 3,126,298 |
| 2023-03-21 | 2023-03-17 | 18.940 | 167,800 | -3,000 | 0.00% | 3,178,132 |
| 2023-03-16 | 2023-03-14 | 17.220 | 170,800 | +3,000 | 0.00% | 2,941,176 |
| 2023-02-06 | 2023-02-02 | 17.840 | 167,800 | +3,000 | 0.00% | 2,993,552 |
| 2022-12-15 | 2022-12-13 | 18.180 | 164,800 | +6,000 | 0.00% | 2,996,064 |
| 2022-10-25 | 2022-10-21 | 15.980 | 158,800 | -1,000 | 0.00% | 2,537,624 |
| 2022-10-19 | 2022-10-17 | 15.360 | 159,800 | +1,000 | 0.00% | 2,454,528 |
| 2022-08-26 | 2022-08-24 | 15.280 | 158,800 | -1,000 | 0.00% | 2,426,464 |
| 2022-08-17 | 2022-08-15 | 16.040 | 159,800 | +1,000 | 0.00% | 2,563,192 |
| 2022-04-25 | 2022-04-21 | 15.720 | 158,800 | -4,000 | 0.00% | 2,496,336 |
| 2022-02-15 | 2022-02-11 | 20.150 | 162,800 | +4,000 | 0.00% | 3,280,420 |
| 2022-01-24 | 2022-01-20 | 19.460 | 158,800 | -500 | 0.00% | 3,090,248 |
| 2022-01-10 | 2022-01-06 | 18.300 | 159,300 | +500 | 0.00% | 2,915,190 |
| 2021-11-16 | 2021-11-12 | 22.600 | 158,800 | +1,000 | 0.00% | 3,588,880 |
| 2021-11-11 | 2021-11-09 | 23.900 | 157,800 | -100 | 0.00% | 3,771,420 |
| 2021-11-08 | 2021-11-04 | 23.200 | 157,900 | +1,500 | 0.00% | 3,663,280 |
| 2021-11-05 | 2021-11-03 | 22.900 | 156,400 | -1,000 | 0.00% | 3,581,560 |
| 2021-09-02 | 2021-08-31 | 23.800 | 157,400 | +1,000 | 0.00% | 3,746,120 |
| 2021-08-30 | 2021-08-26 | 24.150 | 156,400 | -1,000 | 0.00% | 3,777,060 |
| 2021-08-27 | 2021-08-25 | 23.900 | 157,400 | +1,000 | 0.00% | 3,761,860 |
| 2021-08-26 | 2021-08-24 | 24.050 | 156,400 | -2,000 | 0.00% | 3,761,420 |
| 2021-08-18 | 2021-08-16 | 24.050 | 158,400 | +2,000 | 0.00% | 3,809,520 |
| 2021-08-12 | 2021-08-10 | 26.050 | 156,400 | +1,000 | 0.00% | 4,074,220 |
| 2021-08-11 | 2021-08-09 | 26.750 | 155,400 | +1,500 | 0.00% | 4,156,950 |
| 2021-08-06 | 2021-08-04 | 26.850 | 153,900 | -4,000 | 0.00% | 4,132,215 |
| 2021-08-05 | 2021-08-03 | 25.450 | 157,900 | +4,000 | 0.00% | 4,018,555 |
| 2021-08-02 | 2021-07-29 | 26.400 | 153,900 | -1,000 | 0.00% | 4,062,960 |
| 2021-06-30 | 2021-06-28 | 23.550 | 154,900 | -1,000 | 0.00% | 3,647,895 |
| 2021-06-22 | 2021-06-18 | 24.400 | 155,900 | +1,000 | 0.00% | 3,803,960 |
| 2021-06-16 | 2021-06-11 | 23.800 | 154,900 | +1,000 | 0.00% | 3,686,620 |
| 2021-05-26 | 2021-05-24 | 22.900 | 153,900 | -1,000 | 0.00% | 3,524,310 |
| 2021-05-25 | 2021-05-21 | 22.400 | 154,900 | +1,000 | 0.00% | 3,469,760 |
| 2021-04-29 | 2021-04-27 | 25.150 | 153,900 | -20,000 | 0.00% | 3,870,585 |
| 2021-04-23 | 2021-04-21 | 25.800 | 173,900 | -1,000 | 0.00% | 4,486,620 |
| 2021-04-16 | 2021-04-14 | 26.100 | 174,900 | +1,000 | 0.00% | 4,564,890 |
| 2021-03-10 | 2021-03-08 | 25.450 | 173,900 | -1,000 | 0.00% | 4,425,755 |
| 2021-03-05 | 2021-03-03 | 27.800 | 174,900 | +1,000 | 0.00% | 4,862,220 |
| 2021-02-22 | 2021-02-18 | 27.650 | 173,900 | -2,000 | 0.00% | 4,808,335 |
| 2021-02-18 | 2021-02-16 | 26.500 | 175,900 | -100 | 0.00% | 4,661,350 |
| 2021-02-09 | 2021-02-05 | 24.400 | 176,000 | +2,000 | 0.00% | 4,294,400 |
| 2021-02-03 | 2021-02-01 | 28.600 | 174,000 | -1,500 | 0.00% | 4,976,400 |
| 2021-02-01 | 2021-01-28 | 26.700 | 175,500 | +1,500 | 0.00% | 4,685,850 |
| 2021-01-20 | 2021-01-18 | 29.250 | 174,000 | -1,000 | 0.00% | 5,089,500 |
| 2021-01-14 | 2021-01-12 | 27.000 | 175,000 | -1,000 | 0.00% | 4,725,000 |
| 2021-01-12 | 2021-01-08 | 25.000 | 176,000 | -5,000 | 0.00% | 4,400,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 181,000 | +1,000 | 0.00% | 4,090,600 |
| 2021-01-08 | 2021-01-06 | 22.000 | 180,000 | -2,000 | 0.00% | 3,960,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 182,000 | +1,000 | 0.00% | 3,545,360 |
| 2021-01-06 | 2021-01-04 | 21.550 | 181,000 | +1,000 | 0.00% | 3,900,550 |
| 2020-12-08 | 2020-12-04 | 21.000 | 180,000 | -500 | 0.00% | 3,780,000 |
| 2020-11-25 | 2020-11-23 | 22.350 | 180,500 | -1,000 | 0.00% | 4,034,175 |
| 2020-09-08 | 2020-09-04 | 23.650 | 181,500 | -5,000 | 0.00% | 4,292,475 |
| 2020-09-07 | 2020-09-03 | 24.600 | 186,500 | +5,000 | 0.00% | 4,587,900 |
| 2020-09-04 | 2020-09-02 | 24.950 | 181,500 | +5,000 | 0.00% | 4,528,425 |
| 2020-08-28 | 2020-08-26 | 24.950 | 176,500 | -2,000 | 0.00% | 4,403,675 |
| 2020-08-25 | 2020-08-21 | 25.950 | 178,500 | +1,000 | 0.00% | 4,632,075 |
| 2020-08-20 | 2020-08-18 | 26.600 | 177,500 | +500 | 0.00% | 4,721,500 |
| 2020-08-19 | 2020-08-17 | 27.150 | 177,000 | +1,000 | 0.00% | 4,805,550 |
| 2020-08-11 | 2020-08-07 | 29.900 | 176,000 | +20,000 | 0.00% | 5,262,400 |
| 2020-08-10 | 2020-08-06 | 32.750 | 156,000 | -1,000 | 0.00% | 5,109,000 |
| 2020-08-07 | 2020-08-05 | 32.000 | 157,000 | +2,000 | 0.00% | 5,024,000 |
| 2020-07-31 | 2020-07-29 | 28.600 | 155,000 | -6,000 | 0.00% | 4,433,000 |
| 2020-07-29 | 2020-07-27 | 24.850 | 161,000 | +1,000 | 0.00% | 4,000,850 |
| 2020-07-28 | 2020-07-24 | 25.650 | 160,000 | +5,000 | 0.00% | 4,104,000 |
| 2020-07-22 | 2020-07-20 | 28.200 | 155,000 | +12,000 | 0.00% | 4,371,000 |
| 2020-07-21 | 2020-07-17 | 29.000 | 143,000 | -2,000 | 0.00% | 4,147,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 145,000 | +140,000 | 0.00% | 4,168,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 5,000 | +2,000 | 0.00% | 192,250 |
| 2020-07-15 | 2020-07-13 | 41.950 | 3,000 | -1,000 | 0.00% | 125,850 |
| 2020-07-14 | 2020-07-10 | 41.250 | 4,000 | -2,000 | 0.00% | 165,000 |
| 2020-07-13 | 2020-07-09 | 39.950 | 6,000 | -1,000 | 0.00% | 239,700 |
| 2020-07-10 | 2020-07-08 | 39.900 | 7,000 | -2,000 | 0.00% | 279,300 |
| 2020-07-09 | 2020-07-07 | 36.550 | 9,000 | +1,500 | 0.00% | 328,950 |
| 2020-07-08 | 2020-07-06 | 40.100 | 7,500 | -1,100 | 0.00% | 300,750 |
| 2020-07-07 | 2020-07-03 | 33.250 | 8,600 | +900 | 0.00% | 285,950 |
| 2020-07-06 | 2020-07-02 | 31.600 | 7,700 | -2,000 | 0.00% | 243,320 |
| 2020-07-02 | 2020-06-29 | 26.600 | 9,700 | +2,000 | 0.00% | 258,020 |
| 2020-06-26 | 2020-06-23 | 26.450 | 7,700 | +500 | 0.00% | 203,665 |
| 2020-06-09 | 2020-06-05 | 19.700 | 7,200 | -3,000 | 0.00% | 141,840 |
| 2020-06-08 | 2020-06-04 | 18.680 | 10,200 | +2,000 | 0.00% | 190,536 |
| 2020-06-05 | 2020-06-03 | 18.740 | 8,200 | -3,000 | 0.00% | 153,668 |
| 2020-06-03 | 2020-06-01 | 18.180 | 11,200 | -4,000 | 0.00% | 203,616 |
| 2020-05-28 | 2020-05-26 | 17.460 | 15,200 | +1,000 | 0.00% | 265,392 |
| 2020-05-26 | 2020-05-22 | 16.920 | 14,200 | +2,900 | 0.00% | 240,264 |
| 2020-05-25 | 2020-05-21 | 17.500 | 11,300 | +1,000 | 0.00% | 197,750 |
| 2020-05-22 | 2020-05-20 | 18.820 | 10,300 | +3,000 | 0.00% | 193,846 |
| 2020-05-20 | 2020-05-18 | 17.940 | 7,300 | +1,000 | 0.00% | 130,962 |
| 2020-05-18 | 2020-05-14 | 18.840 | 6,300 | -2,000 | 0.00% | 118,692 |
| 2020-05-11 | 2020-05-07 | 16.940 | 8,300 | +2,000 | 0.00% | 140,602 |
| 2020-05-04 | 2020-04-28 | 14.980 | 6,300 | -2,000 | 0.00% | 94,374 |
| 2020-04-29 | 2020-04-27 | 14.060 | 8,300 | -2,000 | 0.00% | 116,698 |
| 2020-04-27 | 2020-04-23 | 14.560 | 10,300 | +2,000 | 0.00% | 149,968 |
| 2020-04-24 | 2020-04-22 | 15.000 | 8,300 | +2,000 | 0.00% | 124,500 |
| 2020-04-22 | 2020-04-20 | 15.580 | 6,300 | -2,000 | 0.00% | 98,154 |
| 2020-04-21 | 2020-04-17 | 15.040 | 8,300 | +2,000 | 0.00% | 124,832 |
| 2020-04-20 | 2020-04-16 | 14.940 | 6,300 | -100 | 0.00% | 94,122 |
| 2020-03-10 | 2020-03-06 | 15.260 | 6,400 | -2,000 | 0.00% | 97,664 |
| 2020-03-03 | 2020-02-28 | 15.100 | 8,400 | +2,000 | 0.00% | 126,840 |
| 2020-01-20 | 2020-01-16 | 15.280 | 6,400 | -2,000 | 0.00% | 97,792 |
| 2020-01-17 | 2020-01-15 | 14.400 | 8,400 | +2,000 | 0.00% | 120,960 |
| 2019-12-18 | 2019-12-16 | 11.340 | 6,400 | -200 | 0.00% | 72,576 |
| 2019-11-04 | 2019-10-31 | 9.990 | 6,600 | -2,000 | 0.00% | 65,934 |
| 2019-10-28 | 2019-10-24 | 9.450 | 8,600 | +2,000 | 0.00% | 81,270 |
| 2019-10-15 | 2019-10-11 | 9.800 | 6,600 | -2,000 | 0.00% | 64,680 |
| 2019-10-10 | 2019-10-08 | 9.540 | 8,600 | +2,000 | 0.00% | 82,044 |
| 2019-09-24 | 2019-09-20 | 10.720 | 6,600 | -2,600 | 0.00% | 70,752 |
| 2019-09-18 | 2019-09-16 | 10.560 | 9,200 | -2,000 | 0.00% | 97,152 |
| 2019-09-11 | 2019-09-09 | 9.890 | 11,200 | -100,000 | 0.00% | 110,768 |
| 2019-09-09 | 2019-09-05 | 9.190 | 111,200 | -3,000 | 0.00% | 1,021,928 |
| 2019-09-02 | 2019-08-29 | 8.600 | 114,200 | +3,000 | 0.00% | 982,120 |
| 2019-08-26 | 2019-08-22 | 8.990 | 111,200 | -2,000 | 0.00% | 999,688 |
| 2019-08-23 | 2019-08-21 | 9.100 | 113,200 | -10,000 | 0.00% | 1,030,120 |
| 2019-08-19 | 2019-08-15 | 8.300 | 123,200 | +2,000 | 0.00% | 1,022,560 |
| 2019-08-16 | 2019-08-14 | 8.500 | 121,200 | +4,000 | 0.00% | 1,030,200 |
| 2019-08-15 | 2019-08-13 | 8.390 | 117,200 | +6,000 | 0.00% | 983,308 |
| 2019-08-13 | 2019-08-09 | 8.910 | 111,200 | -5,000 | 0.00% | 990,792 |
| 2019-08-12 | 2019-08-08 | 8.660 | 116,200 | +2,000 | 0.00% | 1,006,292 |
| 2019-08-06 | 2019-08-02 | 8.790 | 114,200 | +3,000 | 0.00% | 1,003,818 |
| 2019-08-01 | 2019-07-30 | 9.220 | 111,200 | -6,000 | 0.00% | 1,025,264 |
| 2019-07-31 | 2019-07-29 | 9.120 | 117,200 | -6,000 | 0.00% | 1,068,864 |
| 2019-07-24 | 2019-07-22 | 8.510 | 123,200 | -2,000 | 0.00% | 1,048,432 |
| 2019-07-18 | 2019-07-16 | 8.480 | 125,200 | +3,000 | 0.00% | 1,061,696 |
| 2019-07-16 | 2019-07-12 | 8.260 | 122,200 | +2,000 | 0.00% | 1,009,372 |
| 2019-06-06 | 2019-06-04 | 8.840 | 120,200 | +9,000 | 0.00% | 1,062,568 |
| 2019-05-07 | 2019-05-03 | 9.120 | 111,200 | -2,000 | 0.00% | 1,014,144 |
| 2019-04-24 | 2019-04-18 | 8.370 | 113,200 | -4,000 | 0.00% | 947,484 |
| 2019-03-22 | 2019-03-20 | 7.840 | 117,200 | +4,000 | 0.00% | 918,848 |
| 2019-01-31 | 2019-01-29 | 7.410 | 113,200 | -20,000 | 0.00% | 838,812 |
| 2019-01-25 | 2019-01-23 | 6.870 | 133,200 | -6,000 | 0.00% | 915,084 |
| 2019-01-24 | 2019-01-22 | 6.920 | 139,200 | +6,000 | 0.00% | 963,264 |
| 2019-01-23 | 2019-01-21 | 7.110 | 133,200 | -34,000 | 0.00% | 947,052 |
| 2019-01-22 | 2019-01-18 | 6.790 | 167,200 | +4,000 | 0.00% | 1,135,288 |
| 2019-01-21 | 2019-01-17 | 6.510 | 163,200 | -5,000 | 0.00% | 1,062,432 |
| 2019-01-11 | 2019-01-09 | 6.530 | 168,200 | +5,000 | 0.00% | 1,098,346 |
| 2019-01-08 | 2019-01-04 | 6.310 | 163,200 | +50,000 | 0.00% | 1,029,792 |
| 2018-11-20 | 2018-11-16 | 6.860 | 113,200 | -50,000 | 0.00% | 776,552 |
| 2018-11-19 | 2018-11-15 | 6.700 | 163,200 | -4,000 | 0.00% | 1,093,440 |
| 2018-11-15 | 2018-11-13 | 6.410 | 167,200 | +50,000 | 0.00% | 1,071,752 |
| 2018-11-13 | 2018-11-09 | 6.350 | 117,200 | +4,000 | 0.00% | 744,220 |
| 2018-11-09 | 2018-11-07 | 6.880 | 113,200 | -1,000 | 0.00% | 778,816 |
| 2018-11-06 | 2018-11-02 | 7.270 | 114,200 | -52,000 | 0.00% | 830,234 |
| 2018-11-05 | 2018-11-01 | 6.570 | 166,200 | +1,000 | 0.00% | 1,091,934 |
| 2018-10-25 | 2018-10-23 | 6.450 | 165,200 | +2,000 | 0.00% | 1,065,540 |
| 2018-10-15 | 2018-10-11 | 6.920 | 163,200 | +50,000 | 0.00% | 1,129,344 |
| 2018-10-02 | 2018-09-27 | 8.360 | 113,200 | +2,000 | 0.00% | 946,352 |
| 2018-09-19 | 2018-09-17 | 8.400 | 111,200 | +20,000 | 0.00% | 934,080 |
| 2018-08-20 | 2018-08-16 | 8.520 | 91,200 | -4,000 | 0.00% | 777,024 |
| 2018-07-03 | 2018-06-28 | 9.900 | 95,200 | +30,000 | 0.00% | 942,480 |
| 2018-06-29 | 2018-06-27 | 10.240 | 65,200 | +54,000 | 0.00% | 667,648 |
| 2018-06-20 | 2018-06-15 | 11.160 | 11,200 | -50,000 | 0.00% | 124,992 |
| 2018-06-13 | 2018-06-11 | 10.580 | 61,200 | -50,000 | 0.00% | 647,496 |
| 2018-06-11 | 2018-06-07 | 10.460 | 111,200 | +50,000 | 0.00% | 1,163,152 |
| 2018-06-08 | 2018-06-06 | 10.680 | 61,200 | -50,000 | 0.00% | 653,616 |
| 2018-05-25 | 2018-05-23 | 10.200 | 111,200 | +50,000 | 0.00% | 1,134,240 |
| 2018-05-16 | 2018-05-14 | 10.780 | 61,200 | -50,000 | 0.00% | 659,736 |
| 2018-05-11 | 2018-05-09 | 10.180 | 111,200 | +50,000 | 0.00% | 1,132,016 |
| 2018-04-30 | 2018-04-26 | 9.880 | 61,200 | +50,000 | 0.00% | 604,656 |
| 2018-04-20 | 2018-04-18 | 10.420 | 11,200 | -1,000 | 0.00% | 116,704 |
| 2018-04-18 | 2018-04-16 | 9.790 | 12,200 | +600 | 0.00% | 119,438 |
| 2018-03-29 | 2018-03-27 | 10.680 | 11,600 | -1,000 | 0.00% | 123,888 |
| 2018-03-28 | 2018-03-26 | 10.340 | 12,600 | +1,000 | 0.00% | 130,284 |
| 2018-03-14 | 2018-03-12 | 11.400 | 11,600 | -1,000 | 0.00% | 132,240 |
| 2018-03-02 | 2018-02-28 | 10.540 | 12,600 | -50,000 | 0.00% | 132,804 |
| 2018-03-01 | 2018-02-27 | 10.440 | 62,600 | -52,000 | 0.00% | 653,544 |
| 2018-02-28 | 2018-02-26 | 10.660 | 114,600 | -54,000 | 0.00% | 1,221,636 |
| 2018-02-21 | 2018-02-15 | 9.360 | 168,600 | -50,000 | 0.00% | 1,578,096 |
| 2018-02-20 | 2018-02-13 | 9.000 | 218,600 | +6,000 | 0.00% | 1,967,400 |
| 2018-02-14 | 2018-02-12 | 8.860 | 212,600 | +50,000 | 0.00% | 1,883,636 |
| 2018-02-12 | 2018-02-08 | 9.980 | 162,600 | +50,000 | 0.00% | 1,622,748 |
| 2018-02-09 | 2018-02-07 | 9.930 | 112,600 | +40,000 | 0.00% | 1,118,118 |
| 2018-02-08 | 2018-02-06 | 10.140 | 72,600 | +61,000 | 0.00% | 736,164 |
| 2018-02-07 | 2018-02-05 | 10.840 | 11,600 | -4,000 | 0.00% | 125,744 |
| 2018-02-02 | 2018-01-31 | 11.340 | 15,600 | -2,000 | 0.00% | 176,904 |
| 2018-01-23 | 2018-01-19 | 11.480 | 17,600 | -4,000 | 0.00% | 202,048 |
| 2018-01-19 | 2018-01-17 | 11.420 | 21,600 | +5,000 | 0.00% | 246,672 |
| 2018-01-17 | 2018-01-15 | 11.760 | 16,600 | +1,000 | 0.00% | 195,216 |
| 2018-01-12 | 2018-01-10 | 12.340 | 15,600 | +4,000 | 0.00% | 192,504 |
| 2018-01-08 | 2018-01-04 | 12.760 | 11,600 | +2,000 | 0.00% | 148,016 |
| 2018-01-03 | 2017-12-29 | 13.520 | 9,600 | -200 | 0.00% | 129,792 |
| 2017-12-28 | 2017-12-22 | 12.020 | 9,800 | -1,000 | 0.00% | 117,796 |
| 2017-12-21 | 2017-12-19 | 11.520 | 10,800 | -2,000 | 0.00% | 124,416 |
| 2017-12-20 | 2017-12-18 | 11.040 | 12,800 | +2,000 | 0.00% | 141,312 |
| 2017-12-14 | 2017-12-12 | 10.940 | 10,800 | -3,000 | 0.00% | 118,152 |
| 2017-12-07 | 2017-12-05 | 10.520 | 13,800 | +3,000 | 0.00% | 145,176 |
| 2017-12-05 | 2017-12-01 | 11.320 | 10,800 | -3,000 | 0.00% | 122,256 |
| 2017-12-01 | 2017-11-29 | 10.840 | 13,800 | +1,000 | 0.00% | 149,592 |
| 2017-11-30 | 2017-11-28 | 11.200 | 12,800 | +3,000 | 0.00% | 143,360 |
| 2017-11-24 | 2017-11-22 | 12.360 | 9,800 | -6,000 | 0.00% | 121,128 |
| 2017-11-23 | 2017-11-21 | 11.700 | 15,800 | +6,000 | 0.00% | 184,860 |
| 2017-11-07 | 2017-11-03 | 13.860 | 9,800 | -500 | 0.00% | 135,828 |
| 2017-11-02 | 2017-10-31 | 11.960 | 10,300 | -1,000 | 0.00% | 123,188 |
| 2017-11-01 | 2017-10-30 | 11.580 | 11,300 | -2,000 | 0.00% | 130,854 |
| 2017-10-31 | 2017-10-27 | 11.040 | 13,300 | -50,000 | 0.00% | 146,832 |
| 2017-10-27 | 2017-10-25 | 10.840 | 63,300 | -50,000 | 0.00% | 686,172 |
| 2017-10-19 | 2017-10-17 | 10.140 | 113,300 | -1,000 | 0.00% | 1,148,862 |
| 2017-10-18 | 2017-10-16 | 9.990 | 114,300 | -50,000 | 0.00% | 1,141,857 |
| 2017-10-16 | 2017-10-12 | 9.500 | 164,300 | +50,000 | 0.00% | 1,560,850 |
| 2017-10-13 | 2017-10-11 | 9.730 | 114,300 | -50,000 | 0.00% | 1,112,139 |
| 2017-10-11 | 2017-10-09 | 9.950 | 164,300 | -1,000 | 0.00% | 1,634,785 |
| 2017-10-10 | 2017-10-06 | 9.330 | 165,300 | -1,000 | 0.00% | 1,542,249 |
| 2017-10-04 | 2017-09-29 | 8.820 | 166,300 | -6,000 | 0.00% | 1,466,766 |
| 2017-09-27 | 2017-09-25 | 8.160 | 172,300 | +1,000 | 0.00% | 1,405,968 |
| 2017-09-22 | 2017-09-20 | 8.910 | 171,300 | -2,000 | 0.00% | 1,526,283 |
| 2017-09-07 | 2017-09-05 | 8.110 | 173,300 | -7,000 | 0.00% | 1,405,463 |
| 2017-08-25 | 2017-08-22 | 7.140 | 180,300 | +6,000 | 0.00% | 1,287,342 |
| 2017-08-15 | 2017-08-11 | 7.200 | 174,300 | +1,000 | 0.00% | 1,254,960 |
| 2017-08-11 | 2017-08-09 | 7.960 | 173,300 | +2,000 | 0.00% | 1,379,468 |
| 2017-07-31 | 2017-07-27 | 8.690 | 171,300 | +6,000 | 0.00% | 1,488,597 |
| 2017-07-20 | 2017-07-18 | 9.170 | 165,300 | -1,000 | 0.00% | 1,515,801 |
| 2017-07-18 | 2017-07-14 | 9.000 | 166,300 | +50,000 | 0.00% | 1,496,700 |
| 2017-07-17 | 2017-07-13 | 9.100 | 116,300 | -80,000 | 0.00% | 1,058,330 |
| 2017-07-07 | 2017-07-05 | 8.800 | 196,300 | -4,000 | 0.00% | 1,727,440 |
| 2017-06-16 | 2017-06-14 | 8.570 | 200,300 | -1,000 | 0.00% | 1,716,571 |
| 2017-06-13 | 2017-06-09 | 7.880 | 201,300 | +1,000 | 0.00% | 1,586,244 |
| 2017-06-06 | 2017-06-02 | 8.060 | 200,300 | +4,000 | 0.00% | 1,614,418 |
| 2017-05-19 | 2017-05-17 | 8.420 | 196,300 | +80,000 | 0.00% | 1,652,846 |
| 2017-05-16 | 2017-05-12 | 8.380 | 116,300 | +1,000 | 0.00% | 974,594 |
| 2017-04-19 | 2017-04-13 | 9.220 | 115,300 | +1,000 | 0.00% | 1,063,066 |
| 2017-04-11 | 2017-04-07 | 9.620 | 114,300 | -50,000 | 0.00% | 1,099,566 |
| 2017-04-10 | 2017-04-06 | 9.450 | 164,300 | +51,000 | 0.00% | 1,552,635 |
| 2017-03-24 | 2017-03-22 | 10.000 | 113,300 | +100,000 | 0.00% | 1,133,000 |
| 2017-03-20 | 2017-03-16 | 10.660 | 13,300 | -70,000 | 0.00% | 141,778 |
| 2017-03-13 | 2017-03-09 | 10.080 | 83,300 | -10,000 | 0.00% | 839,664 |
| 2017-03-07 | 2017-03-03 | 10.060 | 93,300 | +10,000 | 0.00% | 938,598 |
| 2017-03-01 | 2017-02-27 | 10.220 | 83,300 | +70,000 | 0.00% | 851,326 |
| 2017-02-23 | 2017-02-21 | 10.220 | 13,300 | +1,000 | 0.00% | 135,926 |
| 2017-02-13 | 2017-02-09 | 11.360 | 12,300 | -5,000 | 0.00% | 139,728 |
| 2017-02-10 | 2017-02-08 | 11.440 | 17,300 | -5,000 | 0.00% | 197,912 |
| 2017-02-03 | 2017-02-01 | 10.440 | 22,300 | +10,000 | 0.00% | 232,812 |
| 2017-01-04 | 2016-12-30 | 12.180 | 12,300 | -500 | 0.00% | 149,814 |
| 2016-12-15 | 2016-12-13 | 9.700 | 12,800 | -13,600 | 0.00% | 124,160 |
| 2016-12-14 | 2016-12-12 | 9.400 | 26,400 | -36,400 | 0.00% | 248,160 |
| 2016-12-13 | 2016-12-09 | 9.240 | 62,800 | +50,000 | 0.00% | 580,272 |
| 2016-12-07 | 2016-12-05 | 10.000 | 12,800 | -50,000 | 0.00% | 128,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 62,800 | +1,000 | 0.00% | 628,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 61,800 | -30,000 | 0.00% | 611,820 |
| 2016-12-01 | 2016-11-29 | 10.500 | 91,800 | -50,000 | 0.00% | 963,900 |
| 2016-11-28 | 2016-11-24 | 10.600 | 141,800 | -5,000 | 0.00% | 1,503,080 |
| 2016-11-16 | 2016-11-14 | 10.400 | 146,800 | +55,000 | 0.00% | 1,526,720 |
| 2016-11-15 | 2016-11-11 | 11.200 | 91,800 | -50,600 | 0.00% | 1,028,160 |
| 2016-11-14 | 2016-11-10 | 11.200 | 142,400 | +19,000 | 0.00% | 1,594,880 |
| 2016-11-11 | 2016-11-09 | 10.400 | 123,400 | +50,000 | 0.00% | 1,283,360 |
| 2016-11-09 | 2016-11-07 | 10.900 | 73,400 | -50,000 | 0.00% | 800,060 |
| 2016-11-04 | 2016-11-02 | 10.300 | 123,400 | -3,600 | 0.00% | 1,271,020 |
| 2016-10-24 | 2016-10-19 | 9.900 | 127,000 | -99,000 | 0.00% | 1,257,300 |
| 2016-10-20 | 2016-10-18 | 9.600 | 226,000 | +4,000 | 0.01% | 2,169,600 |
| 2016-10-07 | 2016-10-05 | 8.900 | 222,000 | -500 | 0.01% | 1,975,800 |
| 2016-10-05 | 2016-10-03 | 8.800 | 222,500 | -4,000 | 0.01% | 1,958,000 |
| 2016-09-27 | 2016-09-23 | 8.700 | 226,500 | +2,000 | 0.01% | 1,970,550 |
| 2016-09-26 | 2016-09-22 | 8.900 | 224,500 | +2,000 | 0.01% | 1,998,050 |
| 2016-09-21 | 2016-09-19 | 8.700 | 222,500 | +5,000 | 0.01% | 1,935,750 |
| 2016-09-19 | 2016-09-14 | 8.800 | 217,500 | +1,000 | 0.01% | 1,914,000 |
| 2016-09-01 | 2016-08-30 | 9.000 | 216,500 | +5,400 | 0.01% | 1,948,500 |
| 2016-08-31 | 2016-08-29 | 8.900 | 211,100 | -100,100 | 0.00% | 1,878,790 |
| 2016-08-18 | 2016-08-16 | 7.800 | 311,200 | +3,000 | 0.01% | 2,427,360 |
| 2016-07-29 | 2016-07-27 | 6.600 | 308,200 | -50,000 | 0.01% | 2,034,120 |
| 2016-06-21 | 2016-06-17 | 6.100 | 358,200 | +50,000 | 0.01% | 2,185,020 |
| 2015-11-26 | 2015-11-24 | 8.400 | 308,200 | +50,000 | 0.01% | 2,588,880 |
| 2015-11-24 | 2015-11-20 | 8.700 | 258,200 | -50,000 | 0.01% | 2,246,340 |
| 2015-11-17 | 2015-11-13 | 8.300 | 308,200 | +50,000 | 0.01% | 2,558,060 |
| 2015-11-16 | 2015-11-12 | 8.800 | 258,200 | -52,000 | 0.01% | 2,272,160 |
| 2015-09-07 | 2015-09-02 | 6.700 | 310,200 | -2,000 | 0.01% | 2,078,340 |
| 2015-09-01 | 2015-08-28 | 6.800 | 312,200 | +1,600 | 0.01% | 2,122,960 |
| 2015-08-21 | 2015-08-19 | 7.000 | 310,600 | +400 | 0.01% | 2,174,200 |
| 2015-08-17 | 2015-08-13 | 7.600 | 310,200 | -3,000 | 0.01% | 2,357,520 |
| 2015-07-09 | 2015-07-07 | 6.900 | 313,200 | +50,000 | 0.01% | 2,161,080 |
| 2015-07-07 | 2015-07-03 | 7.800 | 263,200 | +63,000 | 0.01% | 2,052,960 |
| 2015-06-30 | 2015-06-26 | 8.800 | 200,200 | +43,000 | 0.00% | 1,761,760 |
| 2015-06-29 | 2015-06-25 | 9.200 | 157,200 | -4,000 | 0.00% | 1,446,240 |
| 2015-06-26 | 2015-06-24 | 9.500 | 161,200 | -10,000 | 0.00% | 1,531,400 |
| 2015-06-19 | 2015-06-17 | 8.800 | 171,200 | -13,000 | 0.00% | 1,506,560 |
| 2015-06-18 | 2015-06-16 | 8.700 | 184,200 | -3,000 | 0.00% | 1,602,540 |
| 2015-06-11 | 2015-06-09 | 8.600 | 187,200 | +100,000 | 0.00% | 1,609,920 |
| 2015-06-05 | 2015-06-03 | 8.600 | 87,200 | +4,000 | 0.00% | 749,920 |
| 2015-06-02 | 2015-05-29 | 8.900 | 83,200 | +4,000 | 0.00% | 740,480 |
| 2015-06-01 | 2015-05-28 | 8.700 | 79,200 | -6,000 | 0.00% | 689,040 |
| 2015-05-29 | 2015-05-27 | 8.900 | 85,200 | -3,000 | 0.00% | 758,280 |
| 2015-05-28 | 2015-05-26 | 9.200 | 88,200 | +6,000 | 0.00% | 811,440 |
| 2015-05-22 | 2015-05-20 | 8.300 | 82,200 | +3,000 | 0.00% | 682,260 |
| 2015-05-14 | 2015-05-12 | 8.200 | 79,200 | +5,000 | 0.00% | 649,440 |
| 2015-04-16 | 2015-04-14 | 8.600 | 74,200 | +11,000 | 0.00% | 638,120 |
| 2015-04-15 | 2015-04-13 | 9.200 | 63,200 | -6,000 | 0.00% | 581,440 |
| 2015-04-13 | 2015-04-09 | 9.300 | 69,200 | +6,300 | 0.00% | 643,560 |
| 2015-04-10 | 2015-04-08 | 8.700 | 62,900 | -8,000 | 0.00% | 547,230 |
| 2015-04-09 | 2015-04-02 | 7.800 | 70,900 | -1,000 | 0.00% | 553,020 |
| 2015-04-01 | 2015-03-30 | 7.500 | 71,900 | +40,000 | 0.00% | 539,250 |
| 2015-03-05 | 2015-03-03 | 7.000 | 31,900 | +1,700 | 0.00% | 223,300 |
| 2015-02-13 | 2015-02-11 | 7.100 | 30,200 | -200 | 0.00% | 214,420 |
| 2015-01-26 | 2015-01-22 | 7.100 | 30,400 | -2,700 | 0.00% | 215,840 |
| 2015-01-08 | 2015-01-06 | 7.100 | 33,100 | +1,000 | 0.00% | 235,010 |
| 2014-12-30 | 2014-12-24 | 7.300 | 32,100 | +2,700 | 0.00% | 234,330 |
| 2014-11-28 | 2014-11-26 | 7.900 | 29,400 | +5,000 | 0.00% | 232,260 |
| 2014-11-21 | 2014-11-19 | 8.400 | 24,400 | +3,000 | 0.00% | 204,960 |
| 2014-11-19 | 2014-11-17 | 8.500 | 21,400 | +1,000 | 0.00% | 181,900 |
| 2014-11-18 | 2014-11-14 | 8.600 | 20,400 | -800 | 0.00% | 175,440 |
| 2014-11-12 | 2014-11-10 | 7.900 | 21,200 | -3,000 | 0.00% | 167,480 |
| 2014-11-10 | 2014-11-06 | 7.700 | 24,200 | +3,000 | 0.00% | 186,340 |
| 2014-11-07 | 2014-11-05 | 7.600 | 21,200 | +3,000 | 0.00% | 161,120 |
| 2014-10-22 | 2014-10-20 | 8.000 | 18,200 | -3,000 | 0.00% | 145,600 |
| 2014-10-15 | 2014-10-13 | 7.600 | 21,200 | +3,000 | 0.00% | 161,120 |
| 2014-09-22 | 2014-09-18 | 8.000 | 18,200 | -3,000 | 0.00% | 145,600 |
| 2014-09-19 | 2014-09-17 | 8.000 | 21,200 | -1,000 | 0.00% | 169,600 |
| 2014-09-16 | 2014-09-12 | 7.600 | 22,200 | -500 | 0.00% | 168,720 |
| 2014-09-05 | 2014-09-03 | 7.400 | 22,700 | -500 | 0.00% | 167,980 |
| 2014-08-11 | 2014-08-07 | 6.700 | 23,200 | +1,000 | 0.00% | 155,440 |
| 2014-08-01 | 2014-07-30 | 7.400 | 22,200 | +1,000 | 0.00% | 164,280 |
| 2014-07-17 | 2014-07-15 | 7.800 | 21,200 | -1,000 | 0.00% | 165,360 |
| 2014-07-08 | 2014-07-04 | 7.400 | 22,200 | -5,000 | 0.00% | 164,280 |
| 2014-07-04 | 2014-07-02 | 6.900 | 27,200 | -1,000 | 0.00% | 187,680 |
| 2014-06-16 | 2014-06-12 | 6.400 | 28,200 | +2,000 | 0.00% | 180,480 |
| 2014-04-30 | 2014-04-28 | 6.400 | 26,200 | -6,000 | 0.00% | 167,680 |
| 2014-04-28 | 2014-04-24 | 6.700 | 32,200 | +4,000 | 0.00% | 215,740 |
| 2014-04-10 | 2014-04-08 | 5.900 | 28,200 | +2,000 | 0.00% | 166,380 |
| 2014-03-31 | 2014-03-27 | 5.800 | 26,200 | -1,000 | 0.00% | 151,960 |
| 2014-03-12 | 2014-03-10 | 6.400 | 27,200 | -1,200 | 0.00% | 174,080 |
| 2014-03-07 | 2014-03-05 | 6.600 | 28,400 | -1,000 | 0.00% | 187,440 |
| 2014-03-03 | 2014-02-27 | 6.600 | 29,400 | +2,200 | 0.00% | 194,040 |
| 2014-02-20 | 2014-02-18 | 6.700 | 27,200 | +6,000 | 0.00% | 182,240 |
| 2014-02-19 | 2014-02-17 | 8.000 | 21,200 | -10,000 | 0.00% | 169,600 |
| 2014-02-11 | 2014-02-07 | 8.000 | 31,200 | +1,000 | 0.00% | 249,600 |
| 2014-02-04 | 2014-01-28 | 8.000 | 30,200 | -2,000 | 0.00% | 241,600 |
| 2014-01-15 | 2014-01-13 | 6.900 | 32,200 | -1,000 | 0.00% | 222,180 |
| 2014-01-14 | 2014-01-10 | 6.300 | 33,200 | -10,000 | 0.00% | 209,160 |
| 2014-01-07 | 2014-01-03 | 6.300 | 43,200 | +10,000 | 0.00% | 272,160 |
| 2013-10-17 | 2013-10-15 | 6.100 | 33,200 | -3,000 | 0.00% | 202,520 |
| 2013-10-10 | 2013-10-08 | 6.000 | 36,200 | -1,000 | 0.00% | 217,200 |
| 2013-09-23 | 2013-09-18 | 5.300 | 37,200 | +2,000 | 0.00% | 197,160 |
| 2013-08-30 | 2013-08-28 | 5.400 | 35,200 | -6,000 | 0.00% | 190,080 |
| 2013-08-19 | 2013-08-15 | 5.900 | 41,200 | +9,000 | 0.00% | 243,080 |
| 2013-07-23 | 2013-07-19 | 5.900 | 32,200 | -6,000 | 0.00% | 189,980 |
| 2013-07-15 | 2013-07-11 | 6.400 | 38,200 | +6,000 | 0.00% | 244,480 |
| 2013-06-24 | 2013-06-20 | 6.200 | 32,200 | -300 | 0.00% | 199,640 |
| 2013-06-10 | 2013-06-06 | 6.400 | 32,500 | -500 | 0.00% | 208,000 |
| 2013-06-07 | 2013-06-05 | 6.600 | 33,000 | +100 | 0.00% | 217,800 |
| 2013-04-30 | 2013-04-26 | 5.700 | 32,900 | -1,000 | 0.00% | 187,530 |
| 2013-04-19 | 2013-04-17 | 5.100 | 33,900 | -5,800 | 0.00% | 172,890 |
| 2013-04-18 | 2013-04-16 | 5.000 | 39,700 | -2,000 | 0.00% | 198,500 |
| 2013-04-12 | 2013-04-10 | 4.900 | 41,700 | -2,000 | 0.00% | 204,330 |
| 2013-03-22 | 2013-03-20 | 4.800 | 43,700 | -2,000 | 0.00% | 209,760 |
| 2013-03-12 | 2013-03-08 | 4.600 | 45,700 | -20,000 | 0.00% | 210,220 |
| 2013-03-05 | 2013-03-01 | 4.650 | 65,700 | -2,000 | 0.00% | 305,505 |
| 2013-03-04 | 2013-02-28 | 4.450 | 67,700 | -2,000 | 0.00% | 301,265 |
| 2013-03-01 | 2013-02-27 | 4.200 | 69,700 | +2,000 | 0.00% | 292,740 |
| 2013-02-22 | 2013-02-20 | 4.350 | 67,700 | +2,000 | 0.00% | 294,495 |
| 2013-02-21 | 2013-02-19 | 4.300 | 65,700 | +2,000 | 0.00% | 282,510 |
| 2013-02-15 | 2013-02-08 | 4.450 | 63,700 | +2,000 | 0.00% | 283,465 |
| 2013-02-05 | 2013-02-01 | 4.800 | 61,700 | +1,000 | 0.00% | 296,160 |
| 2013-01-18 | 2013-01-16 | 4.800 | 60,700 | +1,000 | 0.00% | 291,360 |
| 2013-01-11 | 2013-01-09 | 4.850 | 59,700 | -3,000 | 0.00% | 289,545 |
| 2013-01-10 | 2013-01-08 | 4.350 | 62,700 | -2,000 | 0.00% | 272,745 |
| 2013-01-09 | 2013-01-07 | 4.250 | 64,700 | -1,200 | 0.00% | 274,975 |
| 2013-01-07 | 2013-01-03 | 4.150 | 65,900 | -1,000 | 0.00% | 273,485 |
| 2012-12-14 | 2012-12-12 | 3.850 | 66,900 | +1,000 | 0.00% | 257,565 |
| 2012-12-04 | 2012-11-30 | 3.750 | 65,900 | -2,000 | 0.00% | 247,125 |
| 2012-11-14 | 2012-11-12 | 3.650 | 67,900 | -1,000 | 0.00% | 247,835 |
| 2012-11-08 | 2012-11-06 | 3.550 | 68,900 | -2,000 | 0.00% | 244,595 |
| 2012-09-26 | 2012-09-24 | 2.900 | 70,900 | -5,000 | 0.00% | 205,610 |
| 2012-09-17 | 2012-09-13 | 3.000 | 75,900 | +5,000 | 0.00% | 227,700 |
| 2012-09-13 | 2012-09-11 | 2.850 | 70,900 | +1,500 | 0.00% | 202,065 |
| 2012-08-23 | 2012-08-21 | 3.050 | 69,400 | -1,400 | 0.00% | 211,670 |
| 2012-07-27 | 2012-07-25 | 2.900 | 70,800 | -7,000 | 0.00% | 205,320 |
| 2012-06-28 | 2012-06-26 | 2.470 | 77,800 | +2,000 | 0.00% | 192,166 |
| 2012-06-04 | 2012-05-31 | 2.600 | 75,800 | +1,400 | 0.00% | 197,080 |
| 2012-05-29 | 2012-05-25 | 3.050 | 74,400 | +2,000 | 0.00% | 226,920 |
| 2012-05-21 | 2012-05-17 | 3.350 | 72,400 | +1,500 | 0.00% | 242,540 |
| 2012-05-11 | 2012-05-09 | 3.700 | 70,900 | +1,000 | 0.00% | 262,330 |
| 2012-03-23 | 2012-03-21 | 3.900 | 69,900 | +1,000 | 0.00% | 272,610 |
| 2012-03-16 | 2012-03-14 | 3.950 | 68,900 | +1,000 | 0.00% | 272,155 |
| 2012-03-15 | 2012-03-13 | 4.000 | 67,900 | +2,000 | 0.00% | 271,600 |
| 2012-03-13 | 2012-03-09 | 4.150 | 65,900 | -2,000 | 0.00% | 273,485 |
| 2011-10-28 | 2011-10-26 | 4.250 | 67,900 | +1,000 | 0.00% | 288,575 |
| 2011-09-28 | 2011-09-26 | 3.750 | 66,900 | +100 | 0.00% | 250,875 |
| 2011-09-19 | 2011-09-15 | 4.850 | 66,800 | -2,000 | 0.00% | 323,980 |
| 2011-08-09 | 2011-08-05 | 4.300 | 68,800 | +1,000 | 0.00% | 295,840 |
| 2011-08-04 | 2011-08-02 | 4.650 | 67,800 | +1,000 | 0.00% | 315,270 |
| 2011-07-26 | 2011-07-22 | 5.100 | 66,800 | +5,000 | 0.00% | 340,680 |
| 2011-07-25 | 2011-07-21 | 4.700 | 61,800 | +1,000 | 0.00% | 290,460 |
| 2011-07-21 | 2011-07-19 | 5.000 | 60,800 | -3,000 | 0.00% | 304,000 |
| 2011-06-29 | 2011-06-27 | 6.300 | 63,800 | -1,000 | 0.00% | 401,940 |
| 2011-06-21 | 2011-06-17 | 6.000 | 64,800 | +1,000 | 0.00% | 388,800 |
| 2011-05-27 | 2011-05-25 | 6.400 | 63,800 | -2,000 | 0.00% | 408,320 |
| 2011-05-24 | 2011-05-20 | 7.000 | 65,800 | +1,800 | 0.00% | 460,600 |
| 2011-05-19 | 2011-05-17 | 8.200 | 64,000 | +7,400 | 0.00% | 524,800 |
| 2011-05-17 | 2011-05-13 | 8.800 | 56,600 | -1,000 | 0.00% | 498,080 |
| 2011-05-16 | 2011-05-12 | 8.700 | 57,600 | -4,000 | 0.00% | 501,120 |
| 2011-05-13 | 2011-05-11 | 9.100 | 61,600 | -6,000 | 0.00% | 560,560 |
| 2011-05-12 | 2011-05-09 | 8.600 | 67,600 | -3,000 | 0.00% | 581,360 |
| 2011-05-09 | 2011-05-05 | 7.500 | 70,600 | -3,000 | 0.00% | 529,500 |
| 2011-05-06 | 2011-05-04 | 7.400 | 73,600 | +1,000 | 0.00% | 544,640 |
| 2011-05-05 | 2011-05-03 | 7.700 | 72,600 | -8,000 | 0.00% | 559,020 |
| 2011-05-04 | 2011-04-29 | 7.000 | 80,600 | -110,000 | 0.00% | 564,200 |
| 2011-05-03 | 2011-04-28 | 6.500 | 190,600 | +100,000 | 0.01% | 1,238,900 |
| 2011-04-27 | 2011-04-21 | 6.400 | 90,600 | +2,000 | 0.00% | 579,840 |
| 2011-04-21 | 2011-04-19 | 6.600 | 88,600 | -6,000 | 0.00% | 584,760 |
| 2011-03-16 | 2011-03-14 | 6.100 | 94,600 | -10,000 | 0.00% | 577,060 |
| 2011-03-15 | 2011-03-11 | 5.900 | 104,600 | +12,000 | 0.00% | 617,140 |
| 2011-02-25 | 2011-02-23 | 6.200 | 92,600 | +2,000 | 0.00% | 574,120 |
| 2011-02-24 | 2011-02-22 | 6.200 | 90,600 | +4,000 | 0.00% | 561,720 |
| 2011-02-23 | 2011-02-21 | 6.700 | 86,600 | +3,000 | 0.00% | 580,220 |
| 2011-02-22 | 2011-02-18 | 7.000 | 83,600 | +3,000 | 0.00% | 585,200 |
| 2011-02-21 | 2011-02-17 | 7.200 | 80,600 | -2,000 | 0.00% | 580,320 |
| 2011-02-18 | 2011-02-16 | 6.800 | 82,600 | +2,000 | 0.00% | 561,680 |
| 2011-02-17 | 2011-02-15 | 6.900 | 80,600 | +1,000 | 0.00% | 556,140 |
| 2011-02-16 | 2011-02-14 | 7.200 | 79,600 | -16,000 | 0.00% | 573,120 |
| 2011-02-15 | 2011-02-11 | 7.200 | 95,600 | +11,000 | 0.00% | 688,320 |
| 2011-02-14 | 2011-02-10 | 6.700 | 84,600 | -3,500 | 0.00% | 566,820 |
| 2011-02-08 | 2011-02-02 | 6.200 | 88,100 | -4,000 | 0.00% | 546,220 |
| 2011-01-31 | 2011-01-27 | 6.000 | 92,100 | +2,000 | 0.00% | 552,600 |
| 2011-01-28 | 2011-01-26 | 6.100 | 90,100 | +2,000 | 0.00% | 549,610 |
| 2011-01-21 | 2011-01-19 | 6.500 | 88,100 | -5,000 | 0.00% | 572,650 |
| 2011-01-18 | 2011-01-14 | 6.300 | 93,100 | -2,000 | 0.00% | 586,530 |
| 2011-01-12 | 2011-01-10 | 6.200 | 95,100 | +2,000 | 0.00% | 589,620 |
| 2011-01-11 | 2011-01-07 | 6.300 | 93,100 | -8,000 | 0.00% | 586,530 |
| 2010-12-21 | 2010-12-17 | 5.800 | 101,100 | -2,000 | 0.00% | 586,380 |
| 2010-12-20 | 2010-12-16 | 5.800 | 103,100 | +2,000 | 0.00% | 597,980 |
| 2010-12-17 | 2010-12-15 | 5.900 | 101,100 | -10,000 | 0.00% | 596,490 |
| 2010-12-16 | 2010-12-14 | 5.900 | 111,100 | +10,000 | 0.00% | 655,490 |
| 2010-12-07 | 2010-12-03 | 6.100 | 101,100 | -12,000 | 0.00% | 616,710 |
| 2010-12-02 | 2010-11-30 | 5.700 | 113,100 | +2,000 | 0.00% | 644,670 |
| 2010-11-30 | 2010-11-26 | 5.900 | 111,100 | -2,000 | 0.00% | 655,490 |
| 2010-11-22 | 2010-11-18 | 6.000 | 113,100 | +2,000 | 0.00% | 678,600 |
| 2010-11-16 | 2010-11-12 | 5.900 | 111,100 | +7,000 | 0.00% | 655,490 |
| 2010-11-15 | 2010-11-11 | 6.100 | 104,100 | +16,000 | 0.00% | 635,010 |
| 2010-11-12 | 2010-11-10 | 6.300 | 88,100 | +2,000 | 0.00% | 555,030 |
| 2010-11-09 | 2010-11-05 | 6.500 | 86,100 | +2,000 | 0.00% | 559,650 |
| 2010-11-05 | 2010-11-03 | 6.900 | 84,100 | +3,000 | 0.00% | 580,290 |
| 2010-11-03 | 2010-11-01 | 6.600 | 81,100 | -2,000 | 0.00% | 535,260 |
| 2010-11-02 | 2010-10-29 | 6.500 | 83,100 | +2,000 | 0.00% | 540,150 |
| 2010-10-25 | 2010-10-21 | 6.700 | 81,100 | -1,000 | 0.00% | 543,370 |
| 2010-10-21 | 2010-10-19 | 6.400 | 82,100 | -5,000 | 0.00% | 525,440 |
| 2010-10-20 | 2010-10-18 | 5.900 | 87,100 | +3,000 | 0.00% | 513,890 |
| 2010-10-19 | 2010-10-15 | 5.700 | 84,100 | -20,000 | 0.00% | 479,370 |
| 2010-10-08 | 2010-10-06 | 5.800 | 104,100 | -3,000 | 0.00% | 603,780 |
| 2010-09-30 | 2010-09-28 | 5.600 | 107,100 | -170,000 | 0.00% | 599,760 |
| 2010-09-29 | 2010-09-27 | 5.400 | 277,100 | +100,000 | 0.01% | 1,496,340 |
| 2010-09-27 | 2010-09-22 | 5.100 | 177,100 | +2,000 | 0.01% | 903,210 |
| 2010-09-21 | 2010-09-17 | 5.100 | 175,100 | +2,000 | 0.01% | 893,010 |
| 2010-09-16 | 2010-09-14 | 5.300 | 173,100 | -2,000 | 0.01% | 917,430 |
| 2010-09-14 | 2010-09-10 | 5.200 | 175,100 | -3,000 | 0.01% | 910,520 |
| 2010-09-09 | 2010-09-07 | 5.300 | 178,100 | -95,000 | 0.01% | 943,930 |
| 2010-09-03 | 2010-09-01 | 4.900 | 273,100 | +1,000 | 0.01% | 1,338,190 |
| 2010-09-02 | 2010-08-31 | 4.950 | 272,100 | +1,000 | 0.01% | 1,346,895 |
| 2010-08-31 | 2010-08-27 | 5.100 | 271,100 | +3,000 | 0.01% | 1,382,610 |
| 2010-08-26 | 2010-08-24 | 5.000 | 268,100 | +1,000 | 0.01% | 1,340,500 |
| 2010-08-25 | 2010-08-23 | 5.100 | 267,100 | +1,000 | 0.01% | 1,362,210 |
| 2010-08-20 | 2010-08-18 | 5.300 | 266,100 | +1,000 | 0.01% | 1,410,330 |
| 2010-08-18 | 2010-08-16 | 5.400 | 265,100 | -10,000 | 0.01% | 1,431,540 |
| 2010-08-17 | 2010-08-13 | 5.500 | 275,100 | +10,000 | 0.01% | 1,513,050 |
| 2010-08-16 | 2010-08-12 | 5.500 | 265,100 | -8,000 | 0.01% | 1,458,050 |
| 2010-08-13 | 2010-08-11 | 5.700 | 273,100 | +101,000 | 0.01% | 1,556,670 |
| 2010-08-12 | 2010-08-10 | 5.700 | 172,100 | +3,000 | 0.01% | 980,970 |
| 2010-08-10 | 2010-08-06 | 5.500 | 169,100 | +4,000 | 0.01% | 930,050 |
| 2010-08-09 | 2010-08-05 | 5.500 | 165,100 | +5,000 | 0.01% | 908,050 |
| 2010-08-05 | 2010-08-03 | 5.300 | 160,100 | +60,000 | 0.01% | 848,530 |
| 2010-08-03 | 2010-07-30 | 5.400 | 100,100 | -3,000 | 0.00% | 540,540 |
| 2010-07-28 | 2010-07-26 | 4.900 | 103,100 | +4,000 | 0.00% | 505,190 |
| 2010-07-23 | 2010-07-21 | 5.100 | 99,100 | +1,000 | 0.00% | 505,410 |
| 2010-07-22 | 2010-07-20 | 5.000 | 98,100 | +2,000 | 0.00% | 490,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 96,100 | +1,000 | 0.00% | 490,110 |
| 2010-07-12 | 2010-07-08 | 5.300 | 95,100 | +5,000 | 0.00% | 504,030 |
| 2010-07-09 | 2010-07-07 | 5.900 | 90,100 | +1,000 | 0.00% | 531,590 |
| 2010-06-30 | 2010-06-28 | 6.200 | 89,100 | +1,000 | 0.00% | 552,420 |
| 2010-06-01 | 2010-05-28 | 6.700 | 88,100 | -1,000 | 0.00% | 590,270 |
| 2010-05-25 | 2010-05-20 | 5.600 | 89,100 | +1,000 | 0.00% | 498,960 |
| 2010-05-19 | 2010-05-17 | 6.500 | 88,100 | +1,000 | 0.00% | 572,650 |
| 2010-05-14 | 2010-05-12 | 7.100 | 87,100 | -1,000 | 0.00% | 618,410 |
| 2010-05-13 | 2010-05-11 | 7.400 | 88,100 | +200 | 0.00% | 651,940 |
| 2010-05-11 | 2010-05-07 | 7.000 | 87,900 | +1,000 | 0.00% | 615,300 |
| 2010-05-10 | 2010-05-06 | 7.100 | 86,900 | +800 | 0.00% | 616,990 |
| 2010-05-07 | 2010-05-05 | 7.800 | 86,100 | +2,800 | 0.00% | 671,580 |
| 2010-04-29 | 2010-04-27 | 8.800 | 83,300 | +800 | 0.00% | 733,040 |
| 2010-04-28 | 2010-04-26 | 9.200 | 82,500 | -800 | 0.00% | 759,000 |
| 2010-04-26 | 2010-04-22 | 8.400 | 83,300 | +11,400 | 0.00% | 699,720 |
| 2010-04-23 | 2010-04-21 | 8.900 | 71,900 | +600 | 0.00% | 639,910 |
| 2010-04-19 | 2010-04-15 | 9.700 | 71,300 | +3,000 | 0.00% | 691,610 |
| 2010-04-15 | 2010-04-13 | 9.400 | 68,300 | +1,000 | 0.00% | 642,020 |
| 2010-04-09 | 2010-04-07 | 9.900 | 67,300 | +1,400 | 0.00% | 666,270 |
| 2010-04-01 | 2010-03-30 | 10.500 | 65,900 | -3,600 | 0.00% | 691,950 |
| 2010-03-31 | 2010-03-29 | 9.500 | 69,500 | -1,000 | 0.00% | 660,250 |
| 2010-03-30 | 2010-03-26 | 9.300 | 70,500 | -900 | 0.00% | 655,650 |
| 2010-03-29 | 2010-03-25 | 9.000 | 71,400 | -5,800 | 0.00% | 642,600 |
| 2010-03-22 | 2010-03-18 | 8.500 | 77,200 | -1,600 | 0.00% | 656,200 |
| 2010-02-24 | 2010-02-22 | 7.700 | 78,800 | -20,000 | 0.00% | 606,760 |
| 2010-02-23 | 2010-02-19 | 6.600 | 98,800 | +4,000 | 0.00% | 652,080 |
| 2010-02-22 | 2010-02-18 | 6.800 | 94,800 | -4,000 | 0.00% | 644,640 |
| 2010-02-18 | 2010-02-12 | 6.500 | 98,800 | +4,000 | 0.00% | 642,200 |
| 2010-02-17 | 2010-02-11 | 6.700 | 94,800 | -3,000 | 0.00% | 635,160 |
| 2010-02-09 | 2010-02-05 | 6.300 | 97,800 | +2,000 | 0.00% | 616,140 |
| 2010-02-05 | 2010-02-03 | 6.800 | 95,800 | -2,000 | 0.00% | 651,440 |
| 2010-02-04 | 2010-02-02 | 6.500 | 97,800 | -12,000 | 0.00% | 635,700 |
| 2010-01-29 | 2010-01-27 | 5.700 | 109,800 | -1,000 | 0.00% | 625,860 |
| 2010-01-28 | 2010-01-26 | 6.000 | 110,800 | +6,000 | 0.00% | 664,800 |
| 2010-01-27 | 2010-01-25 | 6.300 | 104,800 | +4,000 | 0.00% | 660,240 |
| 2010-01-26 | 2010-01-22 | 6.600 | 100,800 | +1,000 | 0.00% | 665,280 |
| 2010-01-22 | 2010-01-20 | 7.000 | 99,800 | -1,000 | 0.00% | 698,600 |
| 2010-01-21 | 2010-01-19 | 6.700 | 100,800 | +5,000 | 0.00% | 675,360 |
| 2010-01-20 | 2010-01-18 | 6.700 | 95,800 | +3,000 | 0.00% | 641,860 |
| 2010-01-19 | 2010-01-15 | 7.200 | 92,800 | -6,100 | 0.00% | 668,160 |
| 2010-01-18 | 2010-01-14 | 6.800 | 98,900 | -23,000 | 0.00% | 672,520 |
| 2010-01-15 | 2010-01-13 | 6.200 | 121,900 | +21,000 | 0.01% | 755,780 |
| 2010-01-14 | 2010-01-12 | 6.200 | 100,900 | -6,000 | 0.00% | 625,580 |
| 2010-01-13 | 2010-01-11 | 6.300 | 106,900 | -1,000 | 0.00% | 673,470 |
| 2010-01-11 | 2010-01-07 | 5.700 | 107,900 | +2,000 | 0.00% | 615,030 |
| 2010-01-07 | 2010-01-05 | 5.700 | 105,900 | -55,000 | 0.00% | 603,630 |
| 2010-01-06 | 2010-01-04 | 5.400 | 160,900 | -4,000 | 0.01% | 868,860 |
| 2010-01-05 | 2009-12-31 | 5.000 | 164,900 | +1,000 | 0.01% | 824,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 163,900 | -7,000 | 0.01% | 811,305 |
| 2009-12-21 | 2009-12-17 | 4.500 | 170,900 | +2,000 | 0.01% | 769,050 |
| 2009-12-18 | 2009-12-16 | 4.550 | 168,900 | +2,000 | 0.01% | 768,495 |
| 2009-12-14 | 2009-12-10 | 4.550 | 166,900 | +1,000 | 0.01% | 759,395 |
| 2009-11-27 | 2009-11-25 | 4.700 | 165,900 | +3,000 | 0.01% | 779,730 |
| 2009-11-26 | 2009-11-24 | 4.800 | 162,900 | +1,000 | 0.01% | 781,920 |
| 2009-11-25 | 2009-11-23 | 5.000 | 161,900 | -40,000 | 0.01% | 809,500 |
| 2009-11-23 | 2009-11-19 | 4.950 | 201,900 | -20,000 | 0.01% | 999,405 |
| 2009-11-20 | 2009-11-18 | 5.000 | 221,900 | +40,000 | 0.01% | 1,109,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 181,900 | -4,000 | 0.01% | 900,405 |
| 2009-11-17 | 2009-11-13 | 5.400 | 185,900 | +60,000 | 0.01% | 1,003,860 |
| 2009-11-16 | 2009-11-12 | 6.100 | 125,900 | -43,000 | 0.01% | 767,990 |
| 2009-11-13 | 2009-11-11 | 6.600 | 168,900 | +46,900 | 0.01% | 1,114,740 |
| 2009-11-12 | 2009-11-10 | 3.800 | 122,000 | +100 | 0.01% | 463,600 |
| 2009-11-02 | 2009-10-29 | 3.800 | 121,900 | +1,000 | 0.01% | 463,220 |
| 2009-10-29 | 2009-10-27 | 4.000 | 120,900 | -3,000 | 0.01% | 483,600 |
| 2009-10-23 | 2009-10-21 | 3.900 | 123,900 | -10,000 | 0.01% | 483,210 |
| 2009-09-29 | 2009-09-25 | 3.750 | 133,900 | +2,000 | 0.01% | 502,125 |
| 2009-09-15 | 2009-09-11 | 4.000 | 131,900 | -2,000 | 0.01% | 527,600 |
| 2009-09-02 | 2009-08-31 | 3.700 | 133,900 | -20,000 | 0.01% | 495,430 |
| 2009-08-19 | 2009-08-17 | 3.700 | 153,900 | +5,000 | 0.01% | 569,430 |
| 2009-07-31 | 2009-07-29 | 4.150 | 148,900 | +4,000 | 0.01% | 617,935 |
| 2009-07-30 | 2009-07-28 | 4.500 | 144,900 | -4,000 | 0.01% | 652,050 |
| 2009-07-24 | 2009-07-22 | 4.200 | 148,900 | -4,000 | 0.01% | 625,380 |
| 2009-07-22 | 2009-07-20 | 4.150 | 152,900 | -1,000 | 0.01% | 634,535 |
| 2009-07-03 | 2009-06-30 | 3.900 | 153,900 | -3,000 | 0.01% | 600,210 |
| 2009-06-26 | 2009-06-24 | 3.750 | 156,900 | +2,000 | 0.01% | 588,375 |
| 2009-06-25 | 2009-06-23 | 3.750 | 154,900 | +2,000 | 0.01% | 580,875 |
| 2009-06-22 | 2009-06-18 | 3.900 | 152,900 | -3,000 | 0.01% | 596,310 |
| 2009-06-18 | 2009-06-16 | 3.900 | 155,900 | +4,000 | 0.01% | 608,010 |
| 2009-06-17 | 2009-06-15 | 4.100 | 151,900 | +5,000 | 0.01% | 622,790 |
| 2009-06-16 | 2009-06-12 | 4.200 | 146,900 | +1,000 | 0.01% | 616,980 |
| 2009-06-11 | 2009-06-09 | 4.350 | 145,900 | +3,000 | 0.01% | 634,665 |
| 2009-06-10 | 2009-06-08 | 4.650 | 142,900 | -4,000 | 0.01% | 664,485 |
| 2009-06-09 | 2009-06-05 | 4.250 | 146,900 | +3,000 | 0.01% | 624,325 |
| 2009-06-04 | 2009-06-02 | 4.150 | 143,900 | +1,000 | 0.01% | 597,185 |
| 2009-06-03 | 2009-06-01 | 4.300 | 142,900 | +2,000 | 0.01% | 614,470 |
| 2009-05-29 | 2009-05-26 | 4.150 | 140,900 | -51,000 | 0.01% | 584,735 |
| 2009-05-27 | 2009-05-25 | 3.700 | 191,900 | -1,000 | 0.01% | 710,030 |
| 2009-05-22 | 2009-05-20 | 3.700 | 192,900 | -3,000 | 0.01% | 713,730 |
| 2009-05-20 | 2009-05-18 | 3.350 | 195,900 | -20,000 | 0.01% | 656,265 |
| 2009-05-14 | 2009-05-12 | 3.300 | 215,900 | +1,000 | 0.01% | 712,470 |
| 2009-05-13 | 2009-05-11 | 3.200 | 214,900 | -1,000 | 0.01% | 687,680 |
| 2009-05-12 | 2009-05-08 | 3.450 | 215,900 | -1,000 | 0.01% | 744,855 |
| 2009-05-08 | 2009-05-06 | 3.300 | 216,900 | -2,000 | 0.01% | 715,770 |
| 2009-05-05 | 2009-04-30 | 3.050 | 218,900 | -7,100 | 0.01% | 667,645 |
| 2009-04-30 | 2009-04-28 | 2.650 | 226,000 | +1,000 | 0.01% | 598,900 |
| 2009-04-29 | 2009-04-27 | 2.900 | 225,000 | +2,000 | 0.01% | 652,500 |
| 2009-04-23 | 2009-04-21 | 3.100 | 223,000 | +2,000 | 0.01% | 691,300 |
| 2009-04-22 | 2009-04-20 | 3.150 | 221,000 | +1,000 | 0.01% | 696,150 |
| 2009-04-21 | 2009-04-17 | 3.350 | 220,000 | -1,000 | 0.01% | 737,000 |
| 2009-04-17 | 2009-04-15 | 3.400 | 221,000 | -31,000 | 0.01% | 751,400 |
| 2009-04-14 | 2009-04-08 | 3.000 | 252,000 | +1,000 | 0.01% | 756,000 |
| 2009-04-01 | 2009-03-30 | 3.000 | 251,000 | -1,000 | 0.01% | 753,000 |
| 2009-03-05 | 2009-03-03 | 2.600 | 252,000 | +1,000 | 0.01% | 655,200 |
| 2009-02-20 | 2009-02-18 | 2.900 | 251,000 | -1,000 | 0.01% | 727,900 |
| 2009-02-11 | 2009-02-09 | 2.390 | 252,000 | +20,000 | 0.01% | 602,280 |
| 2009-02-10 | 2009-02-06 | 2.500 | 232,000 | -50,000 | 0.01% | 580,000 |
| 2009-02-09 | 2009-02-05 | 2.800 | 282,000 | +30,000 | 0.01% | 789,600 |
| 2009-01-23 | 2009-01-21 | 2.470 | 252,000 | +1,000 | 0.01% | 622,440 |
| 2009-01-22 | 2009-01-20 | 2.600 | 251,000 | +1,000 | 0.01% | 652,600 |
| 2009-01-14 | 2009-01-12 | 2.950 | 250,000 | -30,000 | 0.01% | 737,500 |
| 2009-01-09 | 2009-01-07 | 3.550 | 280,000 | +30,000 | 0.01% | 994,000 |
| 2009-01-06 | 2009-01-02 | 3.200 | 250,000 | +50,000 | 0.01% | 800,000 |
| 2008-12-30 | 2008-12-24 | 2.950 | 200,000 | -101,000 | 0.01% | 590,000 |
| 2008-12-29 | 2008-12-22 | 2.380 | 301,000 | +100,000 | 0.02% | 716,380 |
| 2008-12-23 | 2008-12-19 | 2.440 | 201,000 | -1,000 | 0.01% | 490,440 |
| 2008-12-18 | 2008-12-16 | 2.220 | 202,000 | +50,000 | 0.01% | 448,440 |
| 2008-12-16 | 2008-12-12 | 2.300 | 152,000 | -1,000 | 0.01% | 349,600 |
| 2008-11-19 | 2008-11-17 | 1.640 | 153,000 | +1,000 | 0.01% | 250,920 |
| 2008-11-14 | 2008-11-12 | 1.730 | 152,000 | +1,000 | 0.01% | 262,960 |
| 2008-11-13 | 2008-11-11 | 2.000 | 151,000 | -2,000 | 0.01% | 302,000 |
| 2008-11-07 | 2008-11-05 | 1.670 | 153,000 | +2,000 | 0.01% | 255,510 |
| 2008-10-02 | 2008-09-29 | 2.200 | 151,000 | +1,000 | 0.01% | 332,200 |
| 2008-09-05 | 2008-09-03 | 3.750 | 150,000 | -200 | 0.01% | 562,500 |
| 2008-09-03 | 2008-09-01 | 3.550 | 150,200 | -800 | 0.01% | 533,210 |
| 2008-09-02 | 2008-08-29 | 3.650 | 151,000 | -5,700 | 0.01% | 551,150 |
| 2008-08-29 | 2008-08-27 | 3.550 | 156,700 | -600 | 0.01% | 556,285 |
| 2008-08-25 | 2008-08-20 | 3.650 | 157,300 | -1,000 | 0.01% | 574,145 |
| 2008-08-20 | 2008-08-18 | 3.550 | 158,300 | -2,000 | 0.01% | 561,965 |
| 2008-08-15 | 2008-08-13 | 3.450 | 160,300 | +2,000 | 0.01% | 553,035 |
| 2008-08-13 | 2008-08-11 | 3.350 | 158,300 | +2,000 | 0.01% | 530,305 |
| 2008-08-12 | 2008-08-08 | 3.650 | 156,300 | -2,000 | 0.01% | 570,495 |
| 2008-07-24 | 2008-07-22 | 4.550 | 158,300 | -1,000 | 0.01% | 720,265 |
| 2008-07-09 | 2008-07-07 | 4.200 | 159,300 | +1,000 | 0.01% | 669,060 |
| 2008-06-12 | 2008-06-10 | 5.000 | 158,300 | -50,000 | 0.01% | 791,500 |
| 2008-06-11 | 2008-06-06 | 5.300 | 208,300 | -50,000 | 0.01% | 1,103,990 |
| 2008-06-10 | 2008-06-05 | 5.400 | 258,300 | +100,000 | 0.01% | 1,394,820 |
| 2008-06-04 | 2008-06-02 | 5.100 | 158,300 | +1,000 | 0.01% | 807,330 |
| 2008-06-03 | 2008-05-30 | 4.800 | 157,300 | +1,000 | 0.01% | 755,040 |
| 2008-05-30 | 2008-05-28 | 5.400 | 156,300 | -14,000 | 0.01% | 844,020 |
| 2008-05-29 | 2008-05-27 | 5.700 | 170,300 | +14,000 | 0.01% | 970,710 |
| 2008-05-21 | 2008-05-19 | 5.600 | 156,300 | +10,000 | 0.01% | 875,280 |
| 2008-05-16 | 2008-05-14 | 5.600 | 146,300 | +1,000 | 0.01% | 819,280 |
| 2008-05-15 | 2008-05-13 | 5.700 | 145,300 | +3,000 | 0.01% | 828,210 |
| 2008-05-07 | 2008-05-05 | 6.700 | 142,300 | -2,000 | 0.01% | 953,410 |
| 2008-04-30 | 2008-04-28 | 5.800 | 144,300 | +1,000 | 0.01% | 836,940 |
| 2008-04-29 | 2008-04-25 | 5.900 | 143,300 | +19,000 | 0.01% | 845,470 |
| 2008-04-22 | 2008-04-18 | 5.700 | 124,300 | -50,000 | 0.01% | 708,510 |
| 2008-04-21 | 2008-04-17 | 5.500 | 174,300 | -132,200 | 0.01% | 958,650 |
| 2008-04-18 | 2008-04-16 | 5.600 | 306,500 | +186,000 | 0.02% | 1,716,400 |
| 2008-04-17 | 2008-04-15 | 6.900 | 120,500 | -4,800 | 0.01% | 831,450 |
| 2008-04-15 | 2008-04-11 | 5.000 | 125,300 | -10,000 | 0.01% | 626,500 |
| 2008-04-14 | 2008-04-10 | 5.100 | 135,300 | +11,000 | 0.01% | 690,030 |
| 2008-04-02 | 2008-03-31 | 5.400 | 124,300 | +1,000 | 0.01% | 671,220 |
| 2008-03-28 | 2008-03-26 | 5.200 | 123,300 | -1,000 | 0.01% | 641,160 |
| 2008-03-27 | 2008-03-25 | 5.300 | 124,300 | -2,000 | 0.01% | 658,790 |
| 2008-03-25 | 2008-03-19 | 4.400 | 126,300 | +2,300 | 0.01% | 555,720 |
| 2008-03-19 | 2008-03-17 | 4.500 | 124,000 | -600 | 0.01% | 558,000 |
| 2008-03-18 | 2008-03-14 | 4.750 | 124,600 | +300 | 0.01% | 591,850 |
| 2008-03-14 | 2008-03-12 | 5.000 | 124,300 | +1,000 | 0.01% | 621,500 |
| 2008-03-12 | 2008-03-10 | 5.300 | 123,300 | +1,000 | 0.01% | 653,490 |
| 2008-02-21 | 2008-02-19 | 6.500 | 122,300 | +800 | 0.01% | 794,950 |
| 2008-02-19 | 2008-02-15 | 6.500 | 121,500 | +1,000 | 0.01% | 789,750 |
| 2008-01-24 | 2008-01-22 | 6.400 | 120,500 | -200 | 0.01% | 771,200 |
| 2008-01-21 | 2008-01-17 | 7.000 | 120,700 | +800 | 0.01% | 844,900 |
| 2008-01-18 | 2008-01-16 | 7.100 | 119,900 | -2,500 | 0.01% | 851,290 |
| 2008-01-03 | 2007-12-31 | 8.200 | 122,400 | +20,000 | 0.01% | 1,003,680 |
| 2008-01-02 | 2007-12-27 | 8.300 | 102,400 | -800 | 0.01% | 849,920 |
| 2007-12-07 | 2007-12-05 | 7.600 | 103,200 | -10,000 | 0.01% | 784,320 |
| 2007-12-04 | 2007-11-30 | 7.300 | 113,200 | +1,000 | 0.01% | 826,360 |
| 2007-11-29 | 2007-11-27 | 7.500 | 112,200 | -200 | 0.01% | 841,500 |
| 2007-11-20 | 2007-11-16 | 7.900 | 112,400 | +1,600 | 0.01% | 887,960 |
| 2007-11-15 | 2007-11-13 | 8.300 | 110,800 | +800 | 0.01% | 919,640 |
| 2007-11-14 | 2007-11-12 | 8.300 | 110,000 | +10,000 | 0.01% | 913,000 |
| 2007-11-07 | 2007-11-05 | 8.700 | 100,000 | +600 | 0.01% | 870,000 |
| 2007-11-05 | 2007-11-01 | 8.700 | 99,400 | -1,000 | 0.01% | 864,780 |
| 2007-11-02 | 2007-10-31 | 8.800 | 100,400 | +800 | 0.01% | 883,520 |
| 2007-11-01 | 2007-10-30 | 8.900 | 99,600 | +1,600 | 0.01% | 886,440 |
| 2007-10-10 | 2007-10-08 | 10.100 | 98,000 | -9,200 | 0.01% | 989,800 |
| 2007-10-09 | 2007-10-05 | 10.100 | 107,200 | -10,700 | 0.01% | 1,082,720 |
| 2007-10-08 | 2007-10-04 | 10.100 | 117,900 | -1,600 | 0.01% | 1,190,790 |
| 2007-10-05 | 2007-10-03 | 9.700 | 119,500 | -7,800 | 0.01% | 1,159,150 |
| 2007-10-04 | 2007-10-02 | 10.100 | 127,300 | -2,800 | 0.01% | 1,285,730 |
| 2007-10-03 | 2007-09-28 | 9.200 | 130,100 | +400 | 0.01% | 1,196,920 |
| 2007-09-13 | 2007-09-11 | 8.900 | 129,700 | -1,000 | 0.01% | 1,154,330 |
| 2007-09-12 | 2007-09-10 | 8.900 | 130,700 | +800 | 0.01% | 1,163,230 |
| 2007-09-06 | 2007-09-04 | 9.100 | 129,900 | -1,600 | 0.01% | 1,182,090 |
| 2007-09-05 | 2007-09-03 | 9.500 | 131,500 | +800 | 0.01% | 1,249,250 |
| 2007-08-30 | 2007-08-28 | 8.700 | 130,700 | -1,000 | 0.01% | 1,137,090 |
| 2007-08-27 | 2007-08-23 | 8.600 | 131,700 | -4,000 | 0.01% | 1,132,620 |
| 2007-08-24 | 2007-08-22 | 8.900 | 135,700 | +4,000 | 0.01% | 1,207,730 |
| 2007-08-21 | 2007-08-17 | 8.600 | 131,700 | +800 | 0.01% | 1,132,620 |
| 2007-08-17 | 2007-08-15 | 9.000 | 130,900 | +3,000 | 0.01% | 1,178,100 |
| 2007-08-15 | 2007-08-13 | 9.000 | 127,900 | +2,200 | 0.01% | 1,151,100 |
| 2007-08-06 | 2007-08-02 | 9.500 | 125,700 | +200 | 0.01% | 1,194,150 |
| 2007-08-02 | 2007-07-31 | 10.300 | 125,500 | +600 | 0.01% | 1,292,650 |
| 2007-08-01 | 2007-07-30 | 10.100 | 124,900 | +400 | 0.01% | 1,261,490 |
| 2007-07-31 | 2007-07-27 | 10.400 | 124,500 | +20,000 | 0.01% | 1,294,800 |
| 2007-07-30 | 2007-07-26 | 11.000 | 104,500 | -100 | 0.01% | 1,149,500 |
| 2007-07-27 | 2007-07-25 | 11.000 | 104,600 | +3,000 | 0.01% | 1,150,600 |
| 2007-07-24 | 2007-07-20 | 11.200 | 101,600 | +10,000 | 0.01% | 1,137,920 |
| 2007-07-20 | 2007-07-18 | 11.300 | 91,600 | -2,000 | 0.00% | 1,035,080 |
| 2007-07-16 | 2007-07-12 | 11.000 | 93,600 | +5,000 | 0.01% | 1,029,600 |
| 2007-07-13 | 2007-07-11 | 11.400 | 88,600 | +3,000 | 0.00% | 1,010,040 |
| 2007-07-12 | 2007-07-10 | 11.700 | 85,600 | -16,000 | 0.00% | 1,001,520 |
| 2007-07-06 | 2007-07-04 | 10.600 | 101,600 | +10,000 | 0.01% | 1,076,960 |
| 2007-06-26 | 2007-06-22 | 11.200 | 91,600 | 0.00% | 1,025,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy