History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 99,500 | +0 | 0.00% | 7,716,225 |
| 2025-10-13 | 2025-10-09 | 83.500 | 99,500 | +0 | 0.00% | 8,308,250 |
| 2025-10-10 | 2025-10-08 | 89.500 | 99,500 | +1,000 | 0.00% | 8,905,250 |
| 2025-10-08 | 2025-10-03 | 90.900 | 98,500 | +1,500 | 0.00% | 8,953,650 |
| 2025-09-24 | 2025-09-22 | 73.350 | 97,000 | -10,000 | 0.00% | 7,114,950 |
| 2025-09-23 | 2025-09-19 | 69.750 | 107,000 | +3,000 | 0.00% | 7,463,250 |
| 2025-09-15 | 2025-09-11 | 63.350 | 104,000 | -2,000 | 0.00% | 6,588,400 |
| 2025-09-08 | 2025-09-04 | 56.000 | 106,000 | +2,000 | 0.00% | 5,936,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 104,000 | -1,000 | 0.00% | 6,240,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 105,000 | +11,000 | 0.00% | 6,373,500 |
| 2025-09-01 | 2025-08-28 | 62.300 | 94,000 | -3,000 | 0.00% | 5,856,200 |
| 2025-08-26 | 2025-08-22 | 56.900 | 97,000 | -500 | 0.00% | 5,519,300 |
| 2025-08-20 | 2025-08-18 | 51.800 | 97,500 | +500 | 0.00% | 5,050,500 |
| 2025-08-19 | 2025-08-15 | 52.750 | 97,000 | -10,000 | 0.00% | 5,116,750 |
| 2025-08-12 | 2025-08-08 | 48.660 | 107,000 | +10,000 | 0.00% | 5,206,620 |
| 2025-08-08 | 2025-08-06 | 52.600 | 97,000 | -10,000 | 0.00% | 5,102,200 |
| 2025-08-06 | 2025-08-04 | 51.500 | 107,000 | -500 | 0.00% | 5,510,500 |
| 2025-08-01 | 2025-07-30 | 50.200 | 107,500 | +10,000 | 0.00% | 5,396,500 |
| 2025-07-29 | 2025-07-25 | 52.750 | 97,500 | -6,000 | 0.00% | 5,143,125 |
| 2025-07-24 | 2025-07-22 | 48.550 | 103,500 | -1,000 | 0.00% | 5,024,925 |
| 2025-07-23 | 2025-07-21 | 47.250 | 104,500 | -10,000 | 0.00% | 4,937,625 |
| 2025-07-18 | 2025-07-16 | 45.400 | 114,500 | -1,000 | 0.00% | 5,198,300 |
| 2025-07-15 | 2025-07-11 | 45.950 | 115,500 | -12,500 | 0.00% | 5,307,225 |
| 2025-07-04 | 2025-07-02 | 43.550 | 128,000 | +22,000 | 0.00% | 5,574,400 |
| 2025-06-30 | 2025-06-26 | 44.500 | 106,000 | -1,500 | 0.00% | 4,717,000 |
| 2025-06-27 | 2025-06-25 | 44.050 | 107,500 | -500 | 0.00% | 4,735,375 |
| 2025-06-25 | 2025-06-23 | 41.300 | 108,000 | -14,500 | 0.00% | 4,460,400 |
| 2025-06-24 | 2025-06-20 | 39.500 | 122,500 | +3,000 | 0.00% | 4,838,750 |
| 2025-06-19 | 2025-06-17 | 39.700 | 119,500 | +1,000 | 0.00% | 4,744,150 |
| 2025-06-18 | 2025-06-16 | 40.100 | 118,500 | +2,000 | 0.00% | 4,751,850 |
| 2025-06-12 | 2025-06-10 | 41.450 | 116,500 | -2,000 | 0.00% | 4,828,925 |
| 2025-06-11 | 2025-06-09 | 42.250 | 118,500 | -1,000 | 0.00% | 5,006,625 |
| 2025-06-10 | 2025-06-06 | 40.200 | 119,500 | +500 | 0.00% | 4,803,900 |
| 2025-06-03 | 2025-05-30 | 40.550 | 119,000 | +1,000 | 0.00% | 4,825,450 |
| 2025-05-26 | 2025-05-22 | 41.800 | 118,000 | +500 | 0.00% | 4,932,400 |
| 2025-05-22 | 2025-05-20 | 43.000 | 117,500 | +1,000 | 0.00% | 5,052,500 |
| 2025-05-12 | 2025-05-08 | 45.150 | 116,500 | +1,000 | 0.00% | 5,259,975 |
| 2025-05-08 | 2025-05-06 | 46.950 | 115,500 | +2,000 | 0.00% | 5,422,725 |
| 2025-04-29 | 2025-04-25 | 45.050 | 113,500 | +1,000 | 0.00% | 5,113,175 |
| 2025-04-11 | 2025-04-09 | 43.250 | 112,500 | -5,000 | 0.00% | 4,865,625 |
| 2025-04-09 | 2025-04-07 | 37.700 | 117,500 | +5,000 | 0.00% | 4,429,750 |
| 2025-04-08 | 2025-04-03 | 45.050 | 112,500 | -500 | 0.00% | 5,068,125 |
| 2025-03-26 | 2025-03-24 | 48.300 | 113,000 | -3,000 | 0.00% | 5,457,900 |
| 2025-03-25 | 2025-03-21 | 46.950 | 116,000 | +14,000 | 0.00% | 5,446,200 |
| 2025-03-24 | 2025-03-20 | 50.750 | 102,000 | -1,000 | 0.00% | 5,176,500 |
| 2025-03-21 | 2025-03-19 | 51.050 | 103,000 | -5,000 | 0.00% | 5,258,150 |
| 2025-03-17 | 2025-03-13 | 49.850 | 108,000 | +1,000 | 0.00% | 5,383,800 |
| 2025-03-14 | 2025-03-12 | 52.450 | 107,000 | -2,000 | 0.00% | 5,612,150 |
| 2025-03-10 | 2025-03-06 | 56.300 | 109,000 | +2,000 | 0.00% | 6,136,700 |
| 2025-03-04 | 2025-02-28 | 53.600 | 107,000 | +2,000 | 0.00% | 5,735,200 |
| 2025-03-03 | 2025-02-27 | 57.800 | 105,000 | -1,000 | 0.00% | 6,069,000 |
| 2025-02-28 | 2025-02-26 | 57.400 | 106,000 | +1,000 | 0.00% | 6,084,400 |
| 2025-02-26 | 2025-02-24 | 55.000 | 105,000 | -9,300 | 0.00% | 5,775,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 114,300 | -2,000 | 0.00% | 6,195,060 |
| 2025-02-24 | 2025-02-20 | 50.250 | 116,300 | +800 | 0.00% | 5,844,075 |
| 2025-02-21 | 2025-02-19 | 51.800 | 115,500 | +1,000 | 0.00% | 5,982,900 |
| 2025-02-20 | 2025-02-18 | 47.800 | 114,500 | +1,000 | 0.00% | 5,473,100 |
| 2025-02-19 | 2025-02-17 | 47.500 | 113,500 | -6,000 | 0.00% | 5,391,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 119,500 | +6,000 | 0.00% | 5,443,225 |
| 2025-02-14 | 2025-02-12 | 47.950 | 113,500 | -10,000 | 0.00% | 5,442,325 |
| 2025-02-10 | 2025-02-06 | 47.900 | 123,500 | -500 | 0.00% | 5,915,650 |
| 2025-02-05 | 2025-02-03 | 41.900 | 124,000 | -4,000 | 0.00% | 5,195,600 |
| 2025-02-04 | 2025-01-28 | 38.000 | 128,000 | +6,300 | 0.00% | 4,864,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 121,700 | -600 | 0.00% | 5,026,210 |
| 2025-01-23 | 2025-01-21 | 41.900 | 122,300 | -3,000 | 0.00% | 5,124,370 |
| 2025-01-20 | 2025-01-16 | 36.000 | 125,300 | -3,200 | 0.00% | 4,510,800 |
| 2025-01-10 | 2025-01-08 | 30.550 | 128,500 | -3,000 | 0.00% | 3,925,675 |
| 2025-01-08 | 2025-01-06 | 29.650 | 131,500 | +10,000 | 0.00% | 3,898,975 |
| 2025-01-07 | 2025-01-03 | 29.550 | 121,500 | -7,500 | 0.00% | 3,590,325 |
| 2025-01-06 | 2025-01-02 | 29.000 | 129,000 | +7,500 | 0.00% | 3,741,000 |
| 2024-12-30 | 2024-12-24 | 29.150 | 121,500 | -200 | 0.00% | 3,541,725 |
| 2024-12-27 | 2024-12-20 | 28.300 | 121,700 | -100 | 0.00% | 3,444,110 |
| 2024-12-16 | 2024-12-12 | 27.100 | 121,800 | +11,000 | 0.00% | 3,300,780 |
| 2024-12-10 | 2024-12-06 | 26.450 | 110,800 | -2,000 | 0.00% | 2,930,660 |
| 2024-11-25 | 2024-11-21 | 26.850 | 112,800 | +3,000 | 0.00% | 3,028,680 |
| 2024-11-14 | 2024-11-12 | 27.150 | 109,800 | +2,000 | 0.00% | 2,981,070 |
| 2024-11-13 | 2024-11-11 | 29.500 | 107,800 | -3,000 | 0.00% | 3,180,100 |
| 2024-11-06 | 2024-11-04 | 25.850 | 110,800 | +3,000 | 0.00% | 2,864,180 |
| 2024-10-23 | 2024-10-21 | 29.600 | 107,800 | -2,000 | 0.00% | 3,190,880 |
| 2024-10-15 | 2024-10-10 | 25.500 | 109,800 | -2,000 | 0.00% | 2,799,900 |
| 2024-10-10 | 2024-10-08 | 27.200 | 111,800 | +2,000 | 0.00% | 3,040,960 |
| 2024-10-09 | 2024-10-07 | 33.300 | 109,800 | -14,600 | 0.00% | 3,656,340 |
| 2024-07-04 | 2024-07-02 | 17.060 | 124,400 | +1,000 | 0.00% | 2,122,264 |
| 2024-06-07 | 2024-06-05 | 17.100 | 123,400 | -3,000 | 0.00% | 2,110,140 |
| 2024-06-04 | 2024-05-31 | 16.540 | 126,400 | +3,000 | 0.00% | 2,090,656 |
| 2024-04-16 | 2024-04-12 | 14.180 | 123,400 | +2,000 | 0.00% | 1,749,812 |
| 2024-03-01 | 2024-02-28 | 15.840 | 121,400 | -5,000 | 0.00% | 1,922,976 |
| 2024-02-23 | 2024-02-21 | 15.040 | 126,400 | +5,000 | 0.00% | 1,901,056 |
| 2024-02-14 | 2024-02-07 | 14.120 | 121,400 | -10,000 | 0.00% | 1,714,168 |
| 2024-01-10 | 2024-01-08 | 17.820 | 131,400 | -20,000 | 0.00% | 2,341,548 |
| 2024-01-08 | 2024-01-04 | 18.840 | 151,400 | +20,000 | 0.00% | 2,852,376 |
| 2023-12-05 | 2023-12-01 | 21.250 | 131,400 | +10,000 | 0.00% | 2,792,250 |
| 2023-11-14 | 2023-11-10 | 21.800 | 121,400 | -10,000 | 0.00% | 2,646,520 |
| 2023-10-25 | 2023-10-20 | 21.050 | 131,400 | -5,000 | 0.00% | 2,765,970 |
| 2023-09-19 | 2023-09-15 | 19.900 | 136,400 | +3,000 | 0.00% | 2,714,360 |
| 2023-09-12 | 2023-09-07 | 19.820 | 133,400 | +2,000 | 0.00% | 2,643,988 |
| 2023-09-07 | 2023-09-05 | 20.950 | 131,400 | +10,000 | 0.00% | 2,752,830 |
| 2023-04-12 | 2023-04-06 | 22.450 | 121,400 | -1,000 | 0.00% | 2,725,430 |
| 2023-01-11 | 2023-01-09 | 17.400 | 122,400 | -2,000 | 0.00% | 2,129,760 |
| 2022-07-07 | 2022-07-05 | 17.600 | 124,400 | -5,500 | 0.00% | 2,189,440 |
| 2022-06-20 | 2022-06-16 | 17.780 | 129,900 | +5,500 | 0.00% | 2,309,622 |
| 2022-06-08 | 2022-06-06 | 17.800 | 124,400 | -2,000 | 0.00% | 2,214,320 |
| 2022-05-24 | 2022-05-20 | 16.280 | 126,400 | -2,000 | 0.00% | 2,057,792 |
| 2022-04-07 | 2022-04-04 | 17.280 | 128,400 | +5,000 | 0.00% | 2,218,752 |
| 2022-02-28 | 2022-02-24 | 19.700 | 123,400 | -4,000 | 0.00% | 2,430,980 |
| 2022-02-23 | 2022-02-21 | 20.100 | 127,400 | +2,000 | 0.00% | 2,560,740 |
| 2022-02-22 | 2022-02-18 | 20.200 | 125,400 | +1,000 | 0.00% | 2,533,080 |
| 2022-02-21 | 2022-02-17 | 20.250 | 124,400 | +2,000 | 0.00% | 2,519,100 |
| 2022-02-17 | 2022-02-15 | 20.550 | 122,400 | -8,000 | 0.00% | 2,515,320 |
| 2022-02-15 | 2022-02-11 | 20.150 | 130,400 | +4,000 | 0.00% | 2,627,560 |
| 2022-01-11 | 2022-01-07 | 18.180 | 126,400 | +2,000 | 0.00% | 2,297,952 |
| 2021-12-20 | 2021-12-16 | 18.420 | 124,400 | +2,000 | 0.00% | 2,291,448 |
| 2021-12-02 | 2021-11-30 | 21.450 | 122,400 | +1,000 | 0.00% | 2,625,480 |
| 2021-11-23 | 2021-11-19 | 22.200 | 121,400 | +5,000 | 0.00% | 2,695,080 |
| 2021-11-22 | 2021-11-18 | 22.350 | 116,400 | +2,000 | 0.00% | 2,601,540 |
| 2021-11-19 | 2021-11-17 | 22.600 | 114,400 | -2,000 | 0.00% | 2,585,440 |
| 2021-11-18 | 2021-11-16 | 22.150 | 116,400 | -1,000 | 0.00% | 2,578,260 |
| 2021-11-16 | 2021-11-12 | 22.600 | 117,400 | -3,000 | 0.00% | 2,653,240 |
| 2021-11-15 | 2021-11-11 | 23.500 | 120,400 | +3,000 | 0.00% | 2,829,400 |
| 2021-11-11 | 2021-11-09 | 23.900 | 117,400 | -5,000 | 0.00% | 2,805,860 |
| 2021-11-10 | 2021-11-08 | 23.000 | 122,400 | +2,000 | 0.00% | 2,815,200 |
| 2021-11-08 | 2021-11-04 | 23.200 | 120,400 | -2,500 | 0.00% | 2,793,280 |
| 2021-11-05 | 2021-11-03 | 22.900 | 122,900 | -2,500 | 0.00% | 2,814,410 |
| 2021-11-04 | 2021-11-02 | 22.100 | 125,400 | -2,000 | 0.00% | 2,771,340 |
| 2021-11-03 | 2021-11-01 | 21.800 | 127,400 | +6,000 | 0.00% | 2,777,320 |
| 2021-11-02 | 2021-10-29 | 22.000 | 121,400 | +2,000 | 0.00% | 2,670,800 |
| 2021-10-27 | 2021-10-25 | 22.850 | 119,400 | -5,000 | 0.00% | 2,728,290 |
| 2021-10-26 | 2021-10-22 | 23.150 | 124,400 | +5,000 | 0.00% | 2,879,860 |
| 2021-09-10 | 2021-09-08 | 23.250 | 119,400 | +2,000 | 0.00% | 2,776,050 |
| 2021-09-08 | 2021-09-06 | 23.950 | 117,400 | -5,000 | 0.00% | 2,811,730 |
| 2021-09-07 | 2021-09-03 | 24.050 | 122,400 | +8,000 | 0.00% | 2,943,720 |
| 2021-09-02 | 2021-08-31 | 23.800 | 114,400 | +2,000 | 0.00% | 2,722,720 |
| 2021-08-11 | 2021-08-09 | 26.750 | 112,400 | -2,000 | 0.00% | 3,006,700 |
| 2021-08-09 | 2021-08-05 | 27.900 | 114,400 | -1,000 | 0.00% | 3,191,760 |
| 2021-07-30 | 2021-07-28 | 25.150 | 115,400 | -10,000 | 0.00% | 2,902,310 |
| 2021-07-21 | 2021-07-19 | 21.400 | 125,400 | +1,000 | 0.00% | 2,683,560 |
| 2021-07-05 | 2021-06-30 | 23.900 | 124,400 | +5,000 | 0.00% | 2,973,160 |
| 2021-06-22 | 2021-06-18 | 24.400 | 119,400 | -5,000 | 0.00% | 2,913,360 |
| 2021-06-21 | 2021-06-17 | 24.300 | 124,400 | +5,000 | 0.00% | 3,022,920 |
| 2021-06-17 | 2021-06-15 | 23.350 | 119,400 | +5,000 | 0.00% | 2,787,990 |
| 2021-06-02 | 2021-05-31 | 24.500 | 114,400 | -500 | 0.00% | 2,802,800 |
| 2021-05-27 | 2021-05-25 | 23.400 | 114,900 | -5,000 | 0.00% | 2,688,660 |
| 2021-05-26 | 2021-05-24 | 22.900 | 119,900 | -5,000 | 0.00% | 2,745,710 |
| 2021-05-24 | 2021-05-20 | 22.250 | 124,900 | +5,000 | 0.00% | 2,779,025 |
| 2021-05-14 | 2021-05-12 | 23.800 | 119,900 | -10,000 | 0.00% | 2,853,620 |
| 2021-05-13 | 2021-05-11 | 23.000 | 129,900 | +10,000 | 0.00% | 2,987,700 |
| 2021-04-14 | 2021-04-12 | 25.200 | 119,900 | +2,000 | 0.00% | 3,021,480 |
| 2021-04-09 | 2021-04-07 | 27.200 | 117,900 | -5,000 | 0.00% | 3,206,880 |
| 2021-04-08 | 2021-04-01 | 25.900 | 122,900 | +15,000 | 0.00% | 3,183,110 |
| 2021-03-31 | 2021-03-29 | 24.550 | 107,900 | -10,000 | 0.00% | 2,648,945 |
| 2021-03-30 | 2021-03-26 | 24.150 | 117,900 | +5,000 | 0.00% | 2,847,285 |
| 2021-03-29 | 2021-03-25 | 23.950 | 112,900 | +10,000 | 0.00% | 2,703,955 |
| 2021-03-25 | 2021-03-23 | 25.350 | 102,900 | -3,000 | 0.00% | 2,608,515 |
| 2021-03-24 | 2021-03-22 | 26.000 | 105,900 | +3,000 | 0.00% | 2,753,400 |
| 2021-03-15 | 2021-03-11 | 26.700 | 102,900 | -3,000 | 0.00% | 2,747,430 |
| 2021-03-10 | 2021-03-08 | 25.450 | 105,900 | +3,000 | 0.00% | 2,695,155 |
| 2021-03-08 | 2021-03-04 | 27.250 | 102,900 | +5,000 | 0.00% | 2,804,025 |
| 2021-03-03 | 2021-03-01 | 26.750 | 97,900 | +1,000 | 0.00% | 2,618,825 |
| 2021-03-02 | 2021-02-26 | 25.050 | 96,900 | -12,000 | 0.00% | 2,427,345 |
| 2021-02-26 | 2021-02-24 | 25.600 | 108,900 | -19,000 | 0.00% | 2,787,840 |
| 2021-02-24 | 2021-02-22 | 26.100 | 127,900 | +2,000 | 0.00% | 3,338,190 |
| 2021-02-22 | 2021-02-18 | 27.650 | 125,900 | +5,000 | 0.00% | 3,481,135 |
| 2021-02-17 | 2021-02-11 | 25.700 | 120,900 | +5,000 | 0.00% | 3,107,130 |
| 2021-02-10 | 2021-02-08 | 23.600 | 115,900 | +3,000 | 0.00% | 2,735,240 |
| 2021-02-09 | 2021-02-05 | 24.400 | 112,900 | +2,000 | 0.00% | 2,754,760 |
| 2021-02-02 | 2021-01-29 | 26.450 | 110,900 | +8,000 | 0.00% | 2,933,305 |
| 2021-02-01 | 2021-01-28 | 26.700 | 102,900 | +2,000 | 0.00% | 2,747,430 |
| 2021-01-29 | 2021-01-27 | 29.200 | 100,900 | -6,000 | 0.00% | 2,946,280 |
| 2021-01-26 | 2021-01-22 | 27.250 | 106,900 | +500 | 0.00% | 2,913,025 |
| 2021-01-21 | 2021-01-19 | 29.600 | 106,400 | -4,000 | 0.00% | 3,149,440 |
| 2021-01-14 | 2021-01-12 | 27.000 | 110,400 | -10,400 | 0.00% | 2,980,800 |
| 2021-01-12 | 2021-01-08 | 25.000 | 120,800 | -15,000 | 0.00% | 3,020,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 135,800 | -10,000 | 0.00% | 2,645,384 |
| 2021-01-06 | 2021-01-04 | 21.550 | 145,800 | +10,000 | 0.00% | 3,141,990 |
| 2020-12-30 | 2020-12-28 | 18.240 | 135,800 | -12,000 | 0.00% | 2,476,992 |
| 2020-11-17 | 2020-11-13 | 23.450 | 147,800 | +10,000 | 0.00% | 3,465,910 |
| 2020-11-11 | 2020-11-09 | 24.700 | 137,800 | +10,000 | 0.00% | 3,403,660 |
| 2020-11-03 | 2020-10-30 | 22.750 | 127,800 | -5,000 | 0.00% | 2,907,450 |
| 2020-10-07 | 2020-10-05 | 17.280 | 132,800 | -4,000 | 0.00% | 2,294,784 |
| 2020-09-30 | 2020-09-28 | 17.860 | 136,800 | -3,000 | 0.00% | 2,443,248 |
| 2020-09-28 | 2020-09-24 | 19.340 | 139,800 | -70,000 | 0.00% | 2,703,732 |
| 2020-09-23 | 2020-09-21 | 20.400 | 209,800 | -5,000 | 0.00% | 4,279,920 |
| 2020-09-17 | 2020-09-15 | 19.540 | 214,800 | +5,000 | 0.00% | 4,197,192 |
| 2020-09-09 | 2020-09-07 | 18.240 | 209,800 | +22,000 | 0.00% | 3,826,752 |
| 2020-09-07 | 2020-09-03 | 24.600 | 187,800 | +48,000 | 0.00% | 4,619,880 |
| 2020-08-31 | 2020-08-27 | 25.700 | 139,800 | -15,000 | 0.00% | 3,592,860 |
| 2020-08-28 | 2020-08-26 | 24.950 | 154,800 | +1,000 | 0.00% | 3,862,260 |
| 2020-08-27 | 2020-08-25 | 25.950 | 153,800 | -5,000 | 0.00% | 3,991,110 |
| 2020-08-26 | 2020-08-24 | 25.700 | 158,800 | +11,000 | 0.00% | 4,081,160 |
| 2020-08-25 | 2020-08-21 | 25.950 | 147,800 | +10,000 | 0.00% | 3,835,410 |
| 2020-08-24 | 2020-08-20 | 26.900 | 137,800 | -6,000 | 0.00% | 3,706,820 |
| 2020-08-20 | 2020-08-18 | 26.600 | 143,800 | +5,000 | 0.00% | 3,825,080 |
| 2020-08-18 | 2020-08-14 | 27.500 | 138,800 | -10,000 | 0.00% | 3,817,000 |
| 2020-08-17 | 2020-08-13 | 27.450 | 148,800 | +1,000 | 0.00% | 4,084,560 |
| 2020-08-14 | 2020-08-12 | 26.850 | 147,800 | +5,000 | 0.00% | 3,968,430 |
| 2020-08-12 | 2020-08-10 | 27.800 | 142,800 | -10,000 | 0.00% | 3,969,840 |
| 2020-08-11 | 2020-08-07 | 29.900 | 152,800 | +15,000 | 0.00% | 4,568,720 |
| 2020-08-07 | 2020-08-05 | 32.000 | 137,800 | +18,100 | 0.00% | 4,409,600 |
| 2020-08-05 | 2020-08-03 | 31.300 | 119,700 | +2,000 | 0.00% | 3,746,610 |
| 2020-07-29 | 2020-07-27 | 24.850 | 117,700 | +9,000 | 0.00% | 2,924,845 |
| 2020-07-28 | 2020-07-24 | 25.650 | 108,700 | +1,000 | 0.00% | 2,788,155 |
| 2020-07-21 | 2020-07-17 | 29.000 | 107,700 | +2,000 | 0.00% | 3,123,300 |
| 2020-07-20 | 2020-07-16 | 28.750 | 105,700 | +11,000 | 0.00% | 3,038,875 |
| 2020-07-17 | 2020-07-15 | 38.450 | 94,700 | +2,200 | 0.00% | 3,641,215 |
| 2020-07-15 | 2020-07-13 | 41.950 | 92,500 | +12,000 | 0.00% | 3,880,375 |
| 2020-07-14 | 2020-07-10 | 41.250 | 80,500 | +2,000 | 0.00% | 3,320,625 |
| 2020-07-10 | 2020-07-08 | 39.900 | 78,500 | -2,000 | 0.00% | 3,132,150 |
| 2020-07-08 | 2020-07-06 | 40.100 | 80,500 | -2,700 | 0.00% | 3,228,050 |
| 2020-07-07 | 2020-07-03 | 33.250 | 83,200 | -5,000 | 0.00% | 2,766,400 |
| 2020-07-06 | 2020-07-02 | 31.600 | 88,200 | -3,200 | 0.00% | 2,787,120 |
| 2020-07-02 | 2020-06-29 | 26.600 | 91,400 | +5,000 | 0.00% | 2,431,240 |
| 2020-06-29 | 2020-06-24 | 27.450 | 86,400 | -5,000 | 0.00% | 2,371,680 |
| 2020-06-26 | 2020-06-23 | 26.450 | 91,400 | -14,000 | 0.00% | 2,417,530 |
| 2020-06-24 | 2020-06-22 | 24.200 | 105,400 | +11,000 | 0.00% | 2,550,680 |
| 2020-06-22 | 2020-06-18 | 23.200 | 94,400 | -6,000 | 0.00% | 2,190,080 |
| 2020-06-19 | 2020-06-17 | 21.700 | 100,400 | -3,000 | 0.00% | 2,178,680 |
| 2020-06-15 | 2020-06-11 | 18.760 | 103,400 | +2,000 | 0.00% | 1,939,784 |
| 2020-06-12 | 2020-06-10 | 18.840 | 101,400 | -2,000 | 0.00% | 1,910,376 |
| 2020-06-08 | 2020-06-04 | 18.680 | 103,400 | +6,000 | 0.00% | 1,931,512 |
| 2020-06-03 | 2020-06-01 | 18.180 | 97,400 | -5,000 | 0.00% | 1,770,732 |
| 2020-05-28 | 2020-05-26 | 17.460 | 102,400 | -3,000 | 0.00% | 1,787,904 |
| 2020-05-27 | 2020-05-25 | 17.580 | 105,400 | -2,000 | 0.00% | 1,852,932 |
| 2020-05-26 | 2020-05-22 | 16.920 | 107,400 | +10,000 | 0.00% | 1,817,208 |
| 2020-05-18 | 2020-05-14 | 18.840 | 97,400 | -5,000 | 0.00% | 1,835,016 |
| 2020-05-08 | 2020-05-06 | 16.900 | 102,400 | -5,000 | 0.00% | 1,730,560 |
| 2020-05-05 | 2020-04-29 | 14.820 | 107,400 | -3,000 | 0.00% | 1,591,668 |
| 2020-04-29 | 2020-04-27 | 14.060 | 110,400 | +3,000 | 0.00% | 1,552,224 |
| 2020-04-27 | 2020-04-23 | 14.560 | 107,400 | +10,000 | 0.00% | 1,563,744 |
| 2020-04-09 | 2020-04-07 | 13.280 | 97,400 | +10,000 | 0.00% | 1,293,472 |
| 2020-02-25 | 2020-02-21 | 15.220 | 87,400 | -300 | 0.00% | 1,330,228 |
| 2020-02-12 | 2020-02-10 | 16.760 | 87,700 | +8,000 | 0.00% | 1,469,852 |
| 2020-02-10 | 2020-02-06 | 17.180 | 79,700 | -500 | 0.00% | 1,369,246 |
| 2020-02-06 | 2020-02-04 | 15.480 | 80,200 | -5,000 | 0.00% | 1,241,496 |
| 2020-01-30 | 2020-01-24 | 16.140 | 85,200 | -5,100 | 0.00% | 1,375,128 |
| 2020-01-23 | 2020-01-21 | 15.000 | 90,300 | +10,000 | 0.00% | 1,354,500 |
| 2020-01-17 | 2020-01-15 | 14.400 | 80,300 | -3,000 | 0.00% | 1,156,320 |
| 2020-01-14 | 2020-01-10 | 12.960 | 83,300 | +3,000 | 0.00% | 1,079,568 |
| 2020-01-06 | 2020-01-02 | 12.700 | 80,300 | -3,000 | 0.00% | 1,019,810 |
| 2019-12-17 | 2019-12-13 | 11.220 | 83,300 | -10,000 | 0.00% | 934,626 |
| 2019-11-21 | 2019-11-19 | 10.180 | 93,300 | +10,000 | 0.00% | 949,794 |
| 2019-11-18 | 2019-11-14 | 10.900 | 83,300 | -10,000 | 0.00% | 907,970 |
| 2019-11-05 | 2019-11-01 | 10.100 | 93,300 | -100 | 0.00% | 942,330 |
| 2019-10-18 | 2019-10-16 | 9.720 | 93,400 | +10,000 | 0.00% | 907,848 |
| 2019-10-15 | 2019-10-11 | 9.800 | 83,400 | -5,000 | 0.00% | 817,320 |
| 2019-10-09 | 2019-10-04 | 9.640 | 88,400 | +5,000 | 0.00% | 852,176 |
| 2019-09-11 | 2019-09-09 | 9.890 | 83,400 | -10,000 | 0.00% | 824,826 |
| 2019-08-23 | 2019-08-21 | 9.100 | 93,400 | -10,000 | 0.00% | 849,940 |
| 2019-08-16 | 2019-08-14 | 8.500 | 103,400 | +10,000 | 0.00% | 878,900 |
| 2019-08-01 | 2019-07-30 | 9.220 | 93,400 | -10,000 | 0.00% | 861,148 |
| 2019-06-06 | 2019-06-04 | 8.840 | 103,400 | +20,000 | 0.00% | 914,056 |
| 2019-05-29 | 2019-05-27 | 9.270 | 83,400 | -50,000 | 0.00% | 773,118 |
| 2019-05-07 | 2019-05-03 | 9.120 | 133,400 | -12,200 | 0.00% | 1,216,608 |
| 2018-12-14 | 2018-12-12 | 7.520 | 145,600 | -10,000 | 0.00% | 1,094,912 |
| 2018-10-23 | 2018-10-19 | 6.680 | 155,600 | +3,000 | 0.00% | 1,039,408 |
| 2018-10-02 | 2018-09-27 | 8.360 | 152,600 | +10,000 | 0.00% | 1,275,736 |
| 2018-07-26 | 2018-07-24 | 9.680 | 142,600 | -10,000 | 0.00% | 1,380,368 |
| 2018-07-23 | 2018-07-19 | 9.480 | 152,600 | +10,000 | 0.00% | 1,446,648 |
| 2018-07-20 | 2018-07-18 | 9.510 | 142,600 | -10,000 | 0.00% | 1,356,126 |
| 2018-07-19 | 2018-07-17 | 9.540 | 152,600 | +10,000 | 0.00% | 1,455,804 |
| 2018-07-11 | 2018-07-09 | 9.460 | 142,600 | -10,000 | 0.00% | 1,348,996 |
| 2018-06-25 | 2018-06-21 | 11.160 | 152,600 | -5,000 | 0.00% | 1,703,016 |
| 2018-06-22 | 2018-06-20 | 10.800 | 157,600 | -10,000 | 0.00% | 1,702,080 |
| 2018-06-20 | 2018-06-15 | 11.160 | 167,600 | +3,000 | 0.00% | 1,870,416 |
| 2018-06-15 | 2018-06-13 | 11.280 | 164,600 | -3,000 | 0.00% | 1,856,688 |
| 2018-05-14 | 2018-05-10 | 10.780 | 167,600 | -10,000 | 0.00% | 1,806,728 |
| 2018-05-11 | 2018-05-09 | 10.180 | 177,600 | +10,000 | 0.00% | 1,807,968 |
| 2018-05-08 | 2018-05-04 | 10.320 | 167,600 | -20,000 | 0.00% | 1,729,632 |
| 2018-05-04 | 2018-05-02 | 9.980 | 187,600 | +20,000 | 0.00% | 1,872,248 |
| 2018-05-03 | 2018-04-30 | 10.120 | 167,600 | -10,000 | 0.00% | 1,696,112 |
| 2018-04-30 | 2018-04-26 | 9.880 | 177,600 | +10,000 | 0.00% | 1,754,688 |
| 2018-04-20 | 2018-04-18 | 10.420 | 167,600 | -50,000 | 0.00% | 1,746,392 |
| 2018-04-18 | 2018-04-16 | 9.790 | 217,600 | +20,000 | 0.00% | 2,130,304 |
| 2018-04-17 | 2018-04-13 | 9.990 | 197,600 | -200 | 0.00% | 1,974,024 |
| 2018-04-13 | 2018-04-11 | 10.120 | 197,800 | +20,000 | 0.00% | 2,001,736 |
| 2018-04-12 | 2018-04-10 | 10.260 | 177,800 | -20,000 | 0.00% | 1,824,228 |
| 2018-04-06 | 2018-04-03 | 10.640 | 197,800 | -10,000 | 0.00% | 2,104,592 |
| 2018-04-03 | 2018-03-28 | 10.240 | 207,800 | -10,000 | 0.00% | 2,127,872 |
| 2018-03-22 | 2018-03-20 | 11.080 | 217,800 | +2,500 | 0.00% | 2,413,224 |
| 2018-03-21 | 2018-03-19 | 10.980 | 215,300 | -5,000 | 0.00% | 2,363,994 |
| 2018-03-20 | 2018-03-16 | 10.980 | 220,300 | +10,000 | 0.00% | 2,418,894 |
| 2018-03-16 | 2018-03-14 | 11.020 | 210,300 | +10,000 | 0.00% | 2,317,506 |
| 2018-03-15 | 2018-03-13 | 11.140 | 200,300 | +3,000 | 0.00% | 2,231,342 |
| 2018-03-14 | 2018-03-12 | 11.400 | 197,300 | +14,500 | 0.00% | 2,249,220 |
| 2018-03-08 | 2018-03-06 | 10.860 | 182,800 | -5,000 | 0.00% | 1,985,208 |
| 2018-02-28 | 2018-02-26 | 10.660 | 187,800 | -10,000 | 0.00% | 2,001,948 |
| 2018-02-23 | 2018-02-21 | 9.970 | 197,800 | -20,000 | 0.00% | 1,972,066 |
| 2018-02-21 | 2018-02-15 | 9.360 | 217,800 | +10,000 | 0.00% | 2,038,608 |
| 2018-02-14 | 2018-02-12 | 8.860 | 207,800 | +8,000 | 0.00% | 1,841,108 |
| 2018-02-09 | 2018-02-07 | 9.930 | 199,800 | +10,000 | 0.00% | 1,984,014 |
| 2018-02-07 | 2018-02-05 | 10.840 | 189,800 | -5,000 | 0.00% | 2,057,432 |
| 2018-02-05 | 2018-02-01 | 10.980 | 194,800 | +10,000 | 0.00% | 2,138,904 |
| 2018-02-01 | 2018-01-30 | 11.200 | 184,800 | -20,000 | 0.00% | 2,069,760 |
| 2018-01-30 | 2018-01-26 | 11.500 | 204,800 | -30,000 | 0.00% | 2,355,200 |
| 2018-01-26 | 2018-01-24 | 11.860 | 234,800 | -20,000 | 0.00% | 2,784,728 |
| 2018-01-25 | 2018-01-23 | 11.420 | 254,800 | +20,000 | 0.01% | 2,909,816 |
| 2018-01-23 | 2018-01-19 | 11.480 | 234,800 | -10,000 | 0.00% | 2,695,504 |
| 2018-01-22 | 2018-01-18 | 11.240 | 244,800 | +10,000 | 0.00% | 2,751,552 |
| 2018-01-19 | 2018-01-17 | 11.420 | 234,800 | +10,100 | 0.00% | 2,681,416 |
| 2018-01-18 | 2018-01-16 | 11.620 | 224,700 | +10,000 | 0.00% | 2,611,014 |
| 2018-01-16 | 2018-01-12 | 12.420 | 214,700 | +10,000 | 0.00% | 2,666,574 |
| 2018-01-11 | 2018-01-09 | 12.640 | 204,700 | -5,000 | 0.00% | 2,587,408 |
| 2018-01-10 | 2018-01-08 | 12.360 | 209,700 | +10,000 | 0.00% | 2,591,892 |
| 2018-01-09 | 2018-01-05 | 12.460 | 199,700 | +20,000 | 0.00% | 2,488,262 |
| 2018-01-08 | 2018-01-04 | 12.760 | 179,700 | +200 | 0.00% | 2,292,972 |
| 2018-01-05 | 2018-01-03 | 12.520 | 179,500 | +3,000 | 0.00% | 2,247,340 |
| 2018-01-04 | 2018-01-02 | 12.620 | 176,500 | +15,000 | 0.00% | 2,227,430 |
| 2018-01-03 | 2017-12-29 | 13.520 | 161,500 | -18,000 | 0.00% | 2,183,480 |
| 2017-12-28 | 2017-12-22 | 12.020 | 179,500 | -10,000 | 0.00% | 2,157,590 |
| 2017-12-22 | 2017-12-20 | 11.660 | 189,500 | -10,000 | 0.00% | 2,209,570 |
| 2017-12-21 | 2017-12-19 | 11.520 | 199,500 | -10,000 | 0.00% | 2,298,240 |
| 2017-12-20 | 2017-12-18 | 11.040 | 209,500 | +10,000 | 0.00% | 2,312,880 |
| 2017-12-18 | 2017-12-14 | 11.020 | 199,500 | +10,000 | 0.00% | 2,198,490 |
| 2017-12-15 | 2017-12-13 | 11.240 | 189,500 | -10,000 | 0.00% | 2,129,980 |
| 2017-12-14 | 2017-12-12 | 10.940 | 199,500 | -10,000 | 0.00% | 2,182,530 |
| 2017-12-13 | 2017-12-11 | 10.820 | 209,500 | -10,000 | 0.00% | 2,266,790 |
| 2017-12-12 | 2017-12-08 | 10.720 | 219,500 | +9,000 | 0.00% | 2,353,040 |
| 2017-12-11 | 2017-12-07 | 10.280 | 210,500 | +6,000 | 0.00% | 2,163,940 |
| 2017-12-07 | 2017-12-05 | 10.520 | 204,500 | +10,000 | 0.00% | 2,151,340 |
| 2017-12-06 | 2017-12-04 | 11.200 | 194,500 | +5,000 | 0.00% | 2,178,400 |
| 2017-11-30 | 2017-11-28 | 11.200 | 189,500 | +12,000 | 0.00% | 2,122,400 |
| 2017-11-29 | 2017-11-27 | 11.420 | 177,500 | +10,000 | 0.00% | 2,027,050 |
| 2017-11-27 | 2017-11-23 | 12.040 | 167,500 | +20,000 | 0.00% | 2,016,700 |
| 2017-11-24 | 2017-11-22 | 12.360 | 147,500 | -30,000 | 0.00% | 1,823,100 |
| 2017-11-23 | 2017-11-21 | 11.700 | 177,500 | -10,000 | 0.00% | 2,076,750 |
| 2017-11-22 | 2017-11-20 | 11.760 | 187,500 | -19,300 | 0.00% | 2,205,000 |
| 2017-11-21 | 2017-11-17 | 11.080 | 206,800 | +55,000 | 0.00% | 2,291,344 |
| 2017-11-17 | 2017-11-15 | 11.700 | 151,800 | +30,000 | 0.00% | 1,776,060 |
| 2017-11-16 | 2017-11-14 | 13.560 | 121,800 | -2,000 | 0.00% | 1,651,608 |
| 2017-11-14 | 2017-11-10 | 13.840 | 123,800 | +20,000 | 0.00% | 1,713,392 |
| 2017-11-09 | 2017-11-07 | 13.800 | 103,800 | +5,000 | 0.00% | 1,432,440 |
| 2017-11-07 | 2017-11-03 | 13.860 | 98,800 | -30,000 | 0.00% | 1,369,368 |
| 2017-11-06 | 2017-11-02 | 12.660 | 128,800 | -3,000 | 0.00% | 1,630,608 |
| 2017-11-03 | 2017-11-01 | 12.980 | 131,800 | -68,000 | 0.00% | 1,710,764 |
| 2017-11-02 | 2017-10-31 | 11.960 | 199,800 | -34,000 | 0.00% | 2,389,608 |
| 2017-11-01 | 2017-10-30 | 11.580 | 233,800 | -15,000 | 0.01% | 2,707,404 |
| 2017-10-25 | 2017-10-23 | 10.800 | 248,800 | -20,000 | 0.01% | 2,687,040 |
| 2017-10-24 | 2017-10-20 | 10.440 | 268,800 | -30,000 | 0.01% | 2,806,272 |
| 2017-10-23 | 2017-10-19 | 9.780 | 298,800 | +2,000 | 0.01% | 2,922,264 |
| 2017-10-20 | 2017-10-18 | 10.120 | 296,800 | +10,000 | 0.01% | 3,003,616 |
| 2017-10-19 | 2017-10-17 | 10.140 | 286,800 | -17,000 | 0.01% | 2,908,152 |
| 2017-10-17 | 2017-10-13 | 10.060 | 303,800 | -5,000 | 0.01% | 3,056,228 |
| 2017-10-13 | 2017-10-11 | 9.730 | 308,800 | +10,000 | 0.01% | 3,004,624 |
| 2017-10-12 | 2017-10-10 | 9.930 | 298,800 | -7,000 | 0.01% | 2,967,084 |
| 2017-10-11 | 2017-10-09 | 9.950 | 305,800 | -45,000 | 0.01% | 3,042,710 |
| 2017-10-10 | 2017-10-06 | 9.330 | 350,800 | -31,000 | 0.01% | 3,272,964 |
| 2017-10-06 | 2017-10-03 | 8.800 | 381,800 | +21,000 | 0.01% | 3,359,840 |
| 2017-10-04 | 2017-09-29 | 8.820 | 360,800 | -10,000 | 0.01% | 3,182,256 |
| 2017-10-03 | 2017-09-28 | 8.770 | 370,800 | -21,000 | 0.01% | 3,251,916 |
| 2017-09-29 | 2017-09-27 | 8.460 | 391,800 | +16,000 | 0.01% | 3,314,628 |
| 2017-09-22 | 2017-09-20 | 8.910 | 375,800 | -25,000 | 0.01% | 3,348,378 |
| 2017-09-20 | 2017-09-18 | 8.600 | 400,800 | -33,000 | 0.01% | 3,446,880 |
| 2017-09-07 | 2017-09-05 | 8.110 | 433,800 | -10,000 | 0.01% | 3,518,118 |
| 2017-09-06 | 2017-09-04 | 7.230 | 443,800 | -80,000 | 0.01% | 3,208,674 |
| 2017-08-31 | 2017-08-29 | 7.320 | 523,800 | -10,000 | 0.01% | 3,834,216 |
| 2017-08-15 | 2017-08-11 | 7.200 | 533,800 | +3,000 | 0.01% | 3,843,360 |
| 2017-08-14 | 2017-08-10 | 7.430 | 530,800 | +10,000 | 0.01% | 3,943,844 |
| 2017-08-11 | 2017-08-09 | 7.960 | 520,800 | +30,000 | 0.01% | 4,145,568 |
| 2017-08-10 | 2017-08-08 | 8.880 | 490,800 | -20,000 | 0.01% | 4,358,304 |
| 2017-08-01 | 2017-07-28 | 8.420 | 510,800 | +10,000 | 0.01% | 4,300,936 |
| 2017-07-31 | 2017-07-27 | 8.690 | 500,800 | +10,000 | 0.01% | 4,351,952 |
| 2017-07-28 | 2017-07-26 | 8.790 | 490,800 | -10,000 | 0.01% | 4,314,132 |
| 2017-07-24 | 2017-07-20 | 9.230 | 500,800 | +7,000 | 0.01% | 4,622,384 |
| 2017-07-19 | 2017-07-17 | 8.980 | 493,800 | +20,000 | 0.01% | 4,434,324 |
| 2017-07-17 | 2017-07-13 | 9.100 | 473,800 | +8,000 | 0.01% | 4,311,580 |
| 2017-07-14 | 2017-07-12 | 9.040 | 465,800 | -87,000 | 0.01% | 4,210,832 |
| 2017-07-13 | 2017-07-11 | 8.630 | 552,800 | +10,000 | 0.01% | 4,770,664 |
| 2017-07-12 | 2017-07-10 | 8.500 | 542,800 | +20,000 | 0.01% | 4,613,800 |
| 2017-07-11 | 2017-07-07 | 8.570 | 522,800 | +11,500 | 0.01% | 4,480,396 |
| 2017-07-10 | 2017-07-06 | 8.940 | 511,300 | -10,000 | 0.01% | 4,571,022 |
| 2017-07-06 | 2017-07-04 | 8.600 | 521,300 | +10,000 | 0.01% | 4,483,180 |
| 2017-07-05 | 2017-07-03 | 8.740 | 511,300 | +25,000 | 0.01% | 4,468,762 |
| 2017-07-04 | 2017-06-30 | 9.050 | 486,300 | -38,000 | 0.01% | 4,401,015 |
| 2017-06-28 | 2017-06-26 | 8.400 | 524,300 | -10,000 | 0.01% | 4,404,120 |
| 2017-06-26 | 2017-06-22 | 8.570 | 534,300 | +10,000 | 0.01% | 4,578,951 |
| 2017-06-23 | 2017-06-21 | 8.570 | 524,300 | +15,000 | 0.01% | 4,493,251 |
| 2017-06-20 | 2017-06-16 | 8.960 | 509,300 | -23,000 | 0.01% | 4,563,328 |
| 2017-06-16 | 2017-06-14 | 8.570 | 532,300 | -57,000 | 0.01% | 4,561,811 |
| 2017-06-14 | 2017-06-12 | 7.750 | 589,300 | +10,000 | 0.01% | 4,567,075 |
| 2017-06-08 | 2017-06-06 | 7.910 | 579,300 | -5,000 | 0.01% | 4,582,263 |
| 2017-06-07 | 2017-06-05 | 7.900 | 584,300 | +7,000 | 0.01% | 4,615,970 |
| 2017-06-05 | 2017-06-01 | 8.150 | 577,300 | +5,000 | 0.01% | 4,704,995 |
| 2017-05-23 | 2017-05-19 | 8.350 | 572,300 | +2,500 | 0.01% | 4,778,705 |
| 2017-05-22 | 2017-05-18 | 8.410 | 569,800 | +4,000 | 0.01% | 4,792,018 |
| 2017-05-19 | 2017-05-17 | 8.420 | 565,800 | -2,500 | 0.01% | 4,764,036 |
| 2017-05-16 | 2017-05-12 | 8.380 | 568,300 | +57,000 | 0.01% | 4,762,354 |
| 2017-05-12 | 2017-05-10 | 9.370 | 511,300 | -5,000 | 0.01% | 4,790,881 |
| 2017-05-11 | 2017-05-09 | 9.370 | 516,300 | +5,000 | 0.01% | 4,837,731 |
| 2017-05-10 | 2017-05-08 | 9.490 | 511,300 | -5,000 | 0.01% | 4,852,237 |
| 2017-05-09 | 2017-05-05 | 9.440 | 516,300 | +5,000 | 0.01% | 4,873,872 |
| 2017-05-04 | 2017-04-28 | 9.860 | 511,300 | -15,000 | 0.01% | 5,041,418 |
| 2017-04-25 | 2017-04-21 | 9.300 | 526,300 | -3,000 | 0.01% | 4,894,590 |
| 2017-04-21 | 2017-04-19 | 9.170 | 529,300 | -3,000 | 0.01% | 4,853,681 |
| 2017-04-18 | 2017-04-12 | 9.360 | 532,300 | -2,000 | 0.01% | 4,982,328 |
| 2017-04-10 | 2017-04-06 | 9.450 | 534,300 | +20,000 | 0.01% | 5,049,135 |
| 2017-04-06 | 2017-04-03 | 9.710 | 514,300 | -10,000 | 0.01% | 4,993,853 |
| 2017-03-31 | 2017-03-29 | 9.940 | 524,300 | +4,000 | 0.01% | 5,211,542 |
| 2017-03-24 | 2017-03-22 | 10.000 | 520,300 | +63,000 | 0.01% | 5,203,000 |
| 2017-03-22 | 2017-03-20 | 10.520 | 457,300 | +8,500 | 0.01% | 4,810,796 |
| 2017-03-16 | 2017-03-14 | 10.340 | 448,800 | -50,000 | 0.01% | 4,640,592 |
| 2017-03-07 | 2017-03-03 | 10.060 | 498,800 | +15,000 | 0.01% | 5,017,928 |
| 2017-03-06 | 2017-03-02 | 9.960 | 483,800 | +35,000 | 0.01% | 4,818,648 |
| 2017-03-03 | 2017-03-01 | 10.060 | 448,800 | +2,000 | 0.01% | 4,514,928 |
| 2017-03-02 | 2017-02-28 | 10.100 | 446,800 | +6,000 | 0.01% | 4,512,680 |
| 2017-03-01 | 2017-02-27 | 10.220 | 440,800 | +12,500 | 0.01% | 4,504,976 |
| 2017-02-27 | 2017-02-23 | 10.460 | 428,300 | +10,000 | 0.01% | 4,480,018 |
| 2017-02-24 | 2017-02-22 | 10.600 | 418,300 | +4,000 | 0.01% | 4,433,980 |
| 2017-02-23 | 2017-02-21 | 10.220 | 414,300 | +2,000 | 0.01% | 4,234,146 |
| 2017-02-22 | 2017-02-20 | 10.480 | 412,300 | +3,000 | 0.01% | 4,320,904 |
| 2017-02-21 | 2017-02-17 | 10.540 | 409,300 | +7,000 | 0.01% | 4,314,022 |
| 2017-02-20 | 2017-02-16 | 10.640 | 402,300 | +7,000 | 0.01% | 4,280,472 |
| 2017-02-17 | 2017-02-15 | 10.680 | 395,300 | +60,500 | 0.01% | 4,221,804 |
| 2017-02-16 | 2017-02-14 | 11.300 | 334,800 | +103,000 | 0.01% | 3,783,240 |
| 2017-02-15 | 2017-02-13 | 11.440 | 231,800 | +105,000 | 0.01% | 2,651,792 |
| 2017-02-13 | 2017-02-09 | 11.360 | 126,800 | +30,000 | 0.00% | 1,440,448 |
| 2017-02-10 | 2017-02-08 | 11.440 | 96,800 | -83,000 | 0.00% | 1,107,392 |
| 2017-02-09 | 2017-02-07 | 11.200 | 179,800 | -114,500 | 0.00% | 2,013,760 |
| 2017-02-08 | 2017-02-06 | 10.860 | 294,300 | -26,000 | 0.01% | 3,196,098 |
| 2017-02-07 | 2017-02-03 | 10.640 | 320,300 | -6,000 | 0.01% | 3,407,992 |
| 2017-02-06 | 2017-02-02 | 10.520 | 326,300 | -5,000 | 0.01% | 3,432,676 |
| 2017-02-03 | 2017-02-01 | 10.440 | 331,300 | +3,000 | 0.01% | 3,458,772 |
| 2017-02-02 | 2017-01-27 | 10.700 | 328,300 | +51,500 | 0.01% | 3,512,810 |
| 2017-02-01 | 2017-01-25 | 10.920 | 276,800 | +32,000 | 0.01% | 3,022,656 |
| 2017-01-26 | 2017-01-24 | 11.080 | 244,800 | -32,000 | 0.01% | 2,712,384 |
| 2017-01-24 | 2017-01-20 | 10.800 | 276,800 | -1,000 | 0.01% | 2,989,440 |
| 2017-01-23 | 2017-01-19 | 10.920 | 277,800 | +15,000 | 0.01% | 3,033,576 |
| 2017-01-20 | 2017-01-18 | 10.880 | 262,800 | +5,000 | 0.01% | 2,859,264 |
| 2017-01-19 | 2017-01-17 | 11.060 | 257,800 | +43,000 | 0.01% | 2,851,268 |
| 2017-01-18 | 2017-01-16 | 10.560 | 214,800 | +40,000 | 0.00% | 2,268,288 |
| 2017-01-17 | 2017-01-13 | 10.760 | 174,800 | +25,000 | 0.00% | 1,880,848 |
| 2017-01-16 | 2017-01-12 | 10.740 | 149,800 | +20,000 | 0.00% | 1,608,852 |
| 2017-01-13 | 2017-01-11 | 10.860 | 129,800 | +45,000 | 0.00% | 1,409,628 |
| 2017-01-09 | 2017-01-05 | 11.500 | 84,800 | +5,000 | 0.00% | 975,200 |
| 2017-01-03 | 2016-12-29 | 12.060 | 79,800 | -5,000 | 0.00% | 962,388 |
| 2016-12-30 | 2016-12-28 | 11.200 | 84,800 | +3,000 | 0.00% | 949,760 |
| 2016-12-29 | 2016-12-23 | 10.940 | 81,800 | -5,000 | 0.00% | 894,892 |
| 2016-12-16 | 2016-12-14 | 10.380 | 86,800 | -2,000 | 0.00% | 900,984 |
| 2016-12-13 | 2016-12-09 | 9.240 | 88,800 | +2,000 | 0.00% | 820,512 |
| 2016-11-24 | 2016-11-22 | 11.100 | 86,800 | -6,000 | 0.00% | 963,480 |
| 2016-11-15 | 2016-11-11 | 11.200 | 92,800 | +13,000 | 0.00% | 1,039,360 |
| 2016-11-08 | 2016-11-04 | 11.100 | 79,800 | -5,000 | 0.00% | 885,780 |
| 2016-11-04 | 2016-11-02 | 10.300 | 84,800 | -10,000 | 0.00% | 873,440 |
| 2016-10-31 | 2016-10-27 | 9.700 | 94,800 | +8,800 | 0.00% | 919,560 |
| 2016-10-28 | 2016-10-26 | 9.700 | 86,000 | -7,000 | 0.00% | 834,200 |
| 2016-10-25 | 2016-10-20 | 9.800 | 93,000 | +10,000 | 0.00% | 911,400 |
| 2016-10-24 | 2016-10-19 | 9.900 | 83,000 | +5,000 | 0.00% | 821,700 |
| 2016-10-20 | 2016-10-18 | 9.600 | 78,000 | -500 | 0.00% | 748,800 |
| 2016-10-17 | 2016-10-13 | 9.200 | 78,500 | -2,600 | 0.00% | 722,200 |
| 2016-09-22 | 2016-09-20 | 8.800 | 81,100 | +200 | 0.00% | 713,680 |
| 2016-09-19 | 2016-09-14 | 8.800 | 80,900 | -2,500 | 0.00% | 711,920 |
| 2016-09-07 | 2016-09-05 | 8.700 | 83,400 | +5,000 | 0.00% | 725,580 |
| 2016-08-31 | 2016-08-29 | 8.900 | 78,400 | +4,000 | 0.00% | 697,760 |
| 2016-08-12 | 2016-08-10 | 7.000 | 74,400 | -4,600 | 0.00% | 520,800 |
| 2016-04-01 | 2016-03-30 | 6.800 | 79,000 | -300 | 0.00% | 537,200 |
| 2016-03-31 | 2016-03-29 | 6.700 | 79,300 | +2,000 | 0.00% | 531,310 |
| 2016-03-15 | 2016-03-11 | 6.700 | 77,300 | -10,000 | 0.00% | 517,910 |
| 2016-03-11 | 2016-03-09 | 6.900 | 87,300 | +10,000 | 0.00% | 602,370 |
| 2016-02-23 | 2016-02-19 | 6.600 | 77,300 | -3,000 | 0.00% | 510,180 |
| 2016-02-22 | 2016-02-18 | 6.800 | 80,300 | -3,000 | 0.00% | 546,040 |
| 2016-02-19 | 2016-02-17 | 6.400 | 83,300 | +6,000 | 0.00% | 533,120 |
| 2015-11-16 | 2015-11-12 | 8.800 | 77,300 | -4,000 | 0.00% | 680,240 |
| 2015-11-13 | 2015-11-11 | 7.700 | 81,300 | -5,000 | 0.00% | 626,010 |
| 2015-11-10 | 2015-11-06 | 7.600 | 86,300 | -1,000 | 0.00% | 655,880 |
| 2015-09-18 | 2015-09-16 | 7.400 | 87,300 | -10,000 | 0.00% | 646,020 |
| 2015-08-28 | 2015-08-26 | 6.200 | 97,300 | -10,000 | 0.00% | 603,260 |
| 2015-08-26 | 2015-08-24 | 6.000 | 107,300 | +10,000 | 0.00% | 643,800 |
| 2015-07-13 | 2015-07-09 | 7.300 | 97,300 | -23,000 | 0.00% | 710,290 |
| 2015-07-10 | 2015-07-08 | 6.500 | 120,300 | +10,000 | 0.00% | 781,950 |
| 2015-07-09 | 2015-07-07 | 6.900 | 110,300 | +5,000 | 0.00% | 761,070 |
| 2015-07-08 | 2015-07-06 | 7.400 | 105,300 | +20,000 | 0.00% | 779,220 |
| 2015-07-03 | 2015-06-30 | 8.500 | 85,300 | +10,000 | 0.00% | 725,050 |
| 2015-07-02 | 2015-06-29 | 8.400 | 75,300 | +10,000 | 0.00% | 632,520 |
| 2015-06-01 | 2015-05-28 | 8.700 | 65,300 | -500 | 0.00% | 568,110 |
| 2015-05-28 | 2015-05-26 | 9.200 | 65,800 | -15,000 | 0.00% | 605,360 |
| 2015-05-27 | 2015-05-22 | 8.400 | 80,800 | +600 | 0.00% | 678,720 |
| 2015-05-19 | 2015-05-15 | 8.200 | 80,200 | +5,000 | 0.00% | 657,640 |
| 2015-05-13 | 2015-05-11 | 8.400 | 75,200 | -5,000 | 0.00% | 631,680 |
| 2015-05-12 | 2015-05-08 | 8.400 | 80,200 | -5,000 | 0.00% | 673,680 |
| 2015-05-08 | 2015-05-06 | 7.800 | 85,200 | +10,000 | 0.00% | 664,560 |
| 2015-05-04 | 2015-04-29 | 8.700 | 75,200 | -5,000 | 0.00% | 654,240 |
| 2015-04-30 | 2015-04-28 | 8.600 | 80,200 | +900 | 0.00% | 689,720 |
| 2015-04-29 | 2015-04-27 | 8.500 | 79,300 | -10,000 | 0.00% | 674,050 |
| 2015-04-27 | 2015-04-23 | 8.600 | 89,300 | +5,000 | 0.00% | 767,980 |
| 2015-04-24 | 2015-04-22 | 8.500 | 84,300 | +10,000 | 0.00% | 716,550 |
| 2015-04-23 | 2015-04-21 | 8.400 | 74,300 | -500 | 0.00% | 624,120 |
| 2015-04-21 | 2015-04-17 | 8.200 | 74,800 | +6,000 | 0.00% | 613,360 |
| 2015-04-14 | 2015-04-10 | 9.300 | 68,800 | +10,000 | 0.00% | 639,840 |
| 2015-04-13 | 2015-04-09 | 9.300 | 58,800 | -122,000 | 0.00% | 546,840 |
| 2015-04-10 | 2015-04-08 | 8.700 | 180,800 | -65,000 | 0.01% | 1,572,960 |
| 2015-04-09 | 2015-04-02 | 7.800 | 245,800 | -20,000 | 0.01% | 1,917,240 |
| 2015-04-08 | 2015-04-01 | 7.900 | 265,800 | -5,000 | 0.01% | 2,099,820 |
| 2015-04-02 | 2015-03-31 | 7.500 | 270,800 | -10,000 | 0.01% | 2,031,000 |
| 2015-04-01 | 2015-03-30 | 7.500 | 280,800 | -10,000 | 0.01% | 2,106,000 |
| 2015-03-30 | 2015-03-26 | 7.200 | 290,800 | +10,000 | 0.01% | 2,093,760 |
| 2015-03-27 | 2015-03-25 | 7.200 | 280,800 | +10,000 | 0.01% | 2,021,760 |
| 2015-03-03 | 2015-02-27 | 6.800 | 270,800 | +10,000 | 0.01% | 1,841,440 |
| 2015-02-26 | 2015-02-24 | 6.800 | 260,800 | +5,000 | 0.01% | 1,773,440 |
| 2015-02-25 | 2015-02-23 | 6.900 | 255,800 | +12,000 | 0.01% | 1,765,020 |
| 2015-02-06 | 2015-02-04 | 7.100 | 243,800 | -5,000 | 0.01% | 1,730,980 |
| 2015-02-02 | 2015-01-29 | 6.800 | 248,800 | +11,000 | 0.01% | 1,691,840 |
| 2015-01-20 | 2015-01-16 | 7.000 | 237,800 | +10,000 | 0.01% | 1,664,600 |
| 2015-01-16 | 2015-01-14 | 7.100 | 227,800 | +10,000 | 0.01% | 1,617,380 |
| 2014-12-17 | 2014-12-15 | 7.300 | 217,800 | +2,000 | 0.01% | 1,589,940 |
| 2014-12-05 | 2014-12-03 | 7.600 | 215,800 | +20,000 | 0.01% | 1,640,080 |
| 2014-12-03 | 2014-12-01 | 7.800 | 195,800 | +10,000 | 0.01% | 1,527,240 |
| 2014-12-02 | 2014-11-28 | 8.000 | 185,800 | -20,000 | 0.01% | 1,486,400 |
| 2014-12-01 | 2014-11-27 | 7.800 | 205,800 | +20,000 | 0.01% | 1,605,240 |
| 2014-11-27 | 2014-11-25 | 8.300 | 185,800 | +20,000 | 0.01% | 1,542,140 |
| 2014-11-25 | 2014-11-21 | 8.300 | 165,800 | +20,000 | 0.00% | 1,376,140 |
| 2014-11-24 | 2014-11-20 | 8.400 | 145,800 | -20,000 | 0.00% | 1,224,720 |
| 2014-11-21 | 2014-11-19 | 8.400 | 165,800 | +20,000 | 0.00% | 1,392,720 |
| 2014-11-19 | 2014-11-17 | 8.500 | 145,800 | +20,000 | 0.00% | 1,239,300 |
| 2014-11-18 | 2014-11-14 | 8.600 | 125,800 | -40,000 | 0.00% | 1,081,880 |
| 2014-11-12 | 2014-11-10 | 7.900 | 165,800 | -30,000 | 0.00% | 1,309,820 |
| 2014-11-07 | 2014-11-05 | 7.600 | 195,800 | +30,000 | 0.01% | 1,488,080 |
| 2014-11-06 | 2014-11-04 | 7.900 | 165,800 | -600 | 0.00% | 1,309,820 |
| 2014-10-24 | 2014-10-22 | 8.100 | 166,400 | -10,000 | 0.00% | 1,347,840 |
| 2014-10-22 | 2014-10-20 | 8.000 | 176,400 | -10,000 | 0.01% | 1,411,200 |
| 2014-10-15 | 2014-10-13 | 7.600 | 186,400 | +30,000 | 0.01% | 1,416,640 |
| 2014-10-03 | 2014-09-29 | 8.200 | 156,400 | -3,000 | 0.00% | 1,282,480 |
| 2014-09-29 | 2014-09-25 | 8.200 | 159,400 | -20,000 | 0.00% | 1,307,080 |
| 2014-09-19 | 2014-09-17 | 8.000 | 179,400 | -67,000 | 0.01% | 1,435,200 |
| 2014-09-18 | 2014-09-16 | 7.700 | 246,400 | -10,000 | 0.01% | 1,897,280 |
| 2014-09-16 | 2014-09-12 | 7.600 | 256,400 | -13,000 | 0.01% | 1,948,640 |
| 2014-09-08 | 2014-09-04 | 7.500 | 269,400 | -200 | 0.01% | 2,020,500 |
| 2014-09-05 | 2014-09-03 | 7.400 | 269,600 | -10,000 | 0.01% | 1,995,040 |
| 2014-08-25 | 2014-08-21 | 7.400 | 279,600 | -15,000 | 0.01% | 2,069,040 |
| 2014-08-22 | 2014-08-20 | 7.400 | 294,600 | -120,000 | 0.01% | 2,180,040 |
| 2014-08-20 | 2014-08-18 | 7.400 | 414,600 | +120,000 | 0.01% | 3,068,040 |
| 2014-08-19 | 2014-08-15 | 7.100 | 294,600 | +15,000 | 0.01% | 2,091,660 |
| 2014-08-18 | 2014-08-14 | 7.200 | 279,600 | -60,000 | 0.01% | 2,013,120 |
| 2014-07-29 | 2014-07-25 | 7.200 | 339,600 | +55,000 | 0.01% | 2,445,120 |
| 2014-07-18 | 2014-07-16 | 7.500 | 284,600 | +10,000 | 0.01% | 2,134,500 |
| 2014-07-14 | 2014-07-10 | 7.400 | 274,600 | -10,000 | 0.01% | 2,032,040 |
| 2014-07-08 | 2014-07-04 | 7.400 | 284,600 | -60,000 | 0.01% | 2,106,040 |
| 2014-07-04 | 2014-07-02 | 6.900 | 344,600 | -30,000 | 0.01% | 2,377,740 |
| 2014-07-02 | 2014-06-27 | 6.600 | 374,600 | -30,000 | 0.01% | 2,472,360 |
| 2014-06-25 | 2014-06-23 | 6.200 | 404,600 | -200,000 | 0.01% | 2,508,520 |
| 2014-06-23 | 2014-06-19 | 6.100 | 604,600 | +200,000 | 0.02% | 3,688,060 |
| 2014-06-12 | 2014-06-10 | 6.400 | 404,600 | -100 | 0.01% | 2,589,440 |
| 2014-06-06 | 2014-06-04 | 6.300 | 404,700 | +50,000 | 0.01% | 2,549,610 |
| 2014-06-05 | 2014-06-03 | 6.800 | 354,700 | -15,000 | 0.01% | 2,411,960 |
| 2014-06-04 | 2014-05-30 | 6.600 | 369,700 | -30,000 | 0.01% | 2,440,020 |
| 2014-05-20 | 2014-05-16 | 6.400 | 399,700 | -199,900 | 0.01% | 2,558,080 |
| 2014-05-15 | 2014-05-13 | 6.200 | 599,600 | +200,000 | 0.02% | 3,717,520 |
| 2014-04-25 | 2014-04-23 | 6.100 | 399,600 | -2,000 | 0.01% | 2,437,560 |
| 2014-04-14 | 2014-04-10 | 6.000 | 401,600 | -233,100 | 0.01% | 2,409,600 |
| 2014-04-11 | 2014-04-09 | 5.900 | 634,700 | -66,900 | 0.02% | 3,744,730 |
| 2014-04-09 | 2014-04-07 | 5.800 | 701,600 | +303,000 | 0.02% | 4,069,280 |
| 2014-03-20 | 2014-03-18 | 6.200 | 398,600 | -400,000 | 0.01% | 2,471,320 |
| 2014-03-19 | 2014-03-17 | 6.000 | 798,600 | +100,000 | 0.02% | 4,791,600 |
| 2014-03-18 | 2014-03-14 | 6.100 | 698,600 | +300,000 | 0.02% | 4,261,460 |
| 2014-03-17 | 2014-03-13 | 6.300 | 398,600 | -280,000 | 0.01% | 2,511,180 |
| 2014-03-12 | 2014-03-10 | 6.400 | 678,600 | +98,000 | 0.02% | 4,343,040 |
| 2014-03-10 | 2014-03-06 | 6.400 | 580,600 | +200,000 | 0.02% | 3,715,840 |
| 2014-03-05 | 2014-03-03 | 6.800 | 380,600 | -18,000 | 0.01% | 2,588,080 |
| 2014-03-04 | 2014-02-28 | 6.700 | 398,600 | -20,000 | 0.01% | 2,670,620 |
| 2014-02-28 | 2014-02-26 | 6.600 | 418,600 | -660,000 | 0.01% | 2,762,760 |
| 2014-02-27 | 2014-02-25 | 6.400 | 1,078,600 | +249,500 | 0.03% | 6,903,040 |
| 2014-02-26 | 2014-02-24 | 6.500 | 829,100 | +180,500 | 0.03% | 5,389,150 |
| 2014-02-25 | 2014-02-21 | 6.200 | 648,600 | +100,000 | 0.02% | 4,021,320 |
| 2014-02-21 | 2014-02-19 | 6.700 | 548,600 | +5,000 | 0.02% | 3,675,620 |
| 2014-02-20 | 2014-02-18 | 6.700 | 543,600 | +202,000 | 0.02% | 3,642,120 |
| 2014-02-19 | 2014-02-17 | 8.000 | 341,600 | +5,000 | 0.01% | 2,732,800 |
| 2014-02-18 | 2014-02-14 | 8.400 | 336,600 | +10,000 | 0.01% | 2,827,440 |
| 2014-02-14 | 2014-02-12 | 8.300 | 326,600 | -10,000 | 0.01% | 2,710,780 |
| 2014-02-10 | 2014-02-06 | 8.000 | 336,600 | +50,000 | 0.01% | 2,692,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 286,600 | +13,000 | 0.01% | 2,292,800 |
| 2014-02-04 | 2014-01-28 | 8.000 | 273,600 | -3,000 | 0.01% | 2,188,800 |
| 2014-01-29 | 2014-01-27 | 7.900 | 276,600 | -8,000 | 0.01% | 2,185,140 |
| 2014-01-27 | 2014-01-23 | 7.800 | 284,600 | +3,000 | 0.01% | 2,219,880 |
| 2014-01-20 | 2014-01-16 | 6.900 | 281,600 | -50,000 | 0.01% | 1,943,040 |
| 2014-01-16 | 2014-01-14 | 6.600 | 331,600 | +25,000 | 0.01% | 2,188,560 |
| 2014-01-15 | 2014-01-13 | 6.900 | 306,600 | -35,000 | 0.01% | 2,115,540 |
| 2014-01-09 | 2014-01-07 | 6.300 | 341,600 | -200,000 | 0.01% | 2,152,080 |
| 2014-01-08 | 2014-01-06 | 6.100 | 541,600 | +200,000 | 0.02% | 3,303,760 |
| 2014-01-06 | 2014-01-02 | 6.300 | 341,600 | -200,000 | 0.01% | 2,152,080 |
| 2013-12-23 | 2013-12-19 | 5.900 | 541,600 | +20,000 | 0.02% | 3,195,440 |
| 2013-12-18 | 2013-12-16 | 6.000 | 521,600 | -200,000 | 0.02% | 3,129,600 |
| 2013-12-16 | 2013-12-12 | 5.900 | 721,600 | +220,000 | 0.02% | 4,257,440 |
| 2013-12-10 | 2013-12-06 | 6.100 | 501,600 | +230,000 | 0.02% | 3,059,760 |
| 2013-12-06 | 2013-12-04 | 6.400 | 271,600 | -5,000 | 0.01% | 1,738,240 |
| 2013-12-03 | 2013-11-29 | 6.400 | 276,600 | +5,000 | 0.01% | 1,770,240 |
| 2013-11-27 | 2013-11-25 | 5.900 | 271,600 | -100,000 | 0.01% | 1,602,440 |
| 2013-11-26 | 2013-11-22 | 5.800 | 371,600 | -5,000 | 0.01% | 2,155,280 |
| 2013-11-20 | 2013-11-18 | 5.900 | 376,600 | -200,000 | 0.01% | 2,221,940 |
| 2013-11-19 | 2013-11-15 | 5.500 | 576,600 | -95,000 | 0.02% | 3,171,300 |
| 2013-11-18 | 2013-11-14 | 5.500 | 671,600 | -100,000 | 0.02% | 3,693,800 |
| 2013-11-15 | 2013-11-13 | 5.500 | 771,600 | +95,000 | 0.02% | 4,243,800 |
| 2013-11-12 | 2013-11-08 | 5.600 | 676,600 | +5,000 | 0.02% | 3,788,960 |
| 2013-11-06 | 2013-11-04 | 5.500 | 671,600 | +100,000 | 0.02% | 3,693,800 |
| 2013-11-05 | 2013-11-01 | 5.600 | 571,600 | +200,000 | 0.02% | 3,200,960 |
| 2013-10-30 | 2013-10-28 | 5.800 | 371,600 | -10,000 | 0.01% | 2,155,280 |
| 2013-10-25 | 2013-10-23 | 5.700 | 381,600 | +100,000 | 0.01% | 2,175,120 |
| 2013-10-24 | 2013-10-22 | 6.200 | 281,600 | -100,000 | 0.01% | 1,745,920 |
| 2013-10-23 | 2013-10-21 | 6.200 | 381,600 | +100,000 | 0.01% | 2,365,920 |
| 2013-10-21 | 2013-10-17 | 6.100 | 281,600 | -50,000 | 0.01% | 1,717,760 |
| 2013-10-18 | 2013-10-16 | 6.000 | 331,600 | +50,000 | 0.01% | 1,989,600 |
| 2013-10-16 | 2013-10-11 | 6.000 | 281,600 | +5,000 | 0.01% | 1,689,600 |
| 2013-10-15 | 2013-10-10 | 6.200 | 276,600 | -5,000 | 0.01% | 1,714,920 |
| 2013-10-11 | 2013-10-09 | 6.200 | 281,600 | +5,000 | 0.01% | 1,745,920 |
| 2013-10-10 | 2013-10-08 | 6.000 | 276,600 | -95,000 | 0.01% | 1,659,600 |
| 2013-10-07 | 2013-10-03 | 5.500 | 371,600 | -200,000 | 0.01% | 2,043,800 |
| 2013-09-30 | 2013-09-26 | 5.400 | 571,600 | +205,000 | 0.02% | 3,086,640 |
| 2013-09-17 | 2013-09-13 | 5.500 | 366,600 | -5,000 | 0.01% | 2,016,300 |
| 2013-09-04 | 2013-09-02 | 5.700 | 371,600 | -168,900 | 0.01% | 2,118,120 |
| 2013-09-02 | 2013-08-29 | 5.500 | 540,500 | -26,100 | 0.02% | 2,972,750 |
| 2013-08-30 | 2013-08-28 | 5.400 | 566,600 | +200,000 | 0.02% | 3,059,640 |
| 2013-08-23 | 2013-08-21 | 5.700 | 366,600 | -250,000 | 0.01% | 2,089,620 |
| 2013-08-22 | 2013-08-20 | 5.700 | 616,600 | +250,000 | 0.02% | 3,514,620 |
| 2013-08-21 | 2013-08-19 | 5.800 | 366,600 | +5,000 | 0.01% | 2,126,280 |
| 2013-08-19 | 2013-08-15 | 5.900 | 361,600 | +50,000 | 0.01% | 2,133,440 |
| 2013-08-15 | 2013-08-12 | 6.000 | 311,600 | +30,000 | 0.01% | 1,869,600 |
| 2013-08-07 | 2013-08-05 | 5.900 | 281,600 | -8,000 | 0.01% | 1,661,440 |
| 2013-08-06 | 2013-08-02 | 5.800 | 289,600 | -195,000 | 0.01% | 1,679,680 |
| 2013-08-02 | 2013-07-31 | 5.700 | 484,600 | +200,000 | 0.02% | 2,762,220 |
| 2013-07-31 | 2013-07-29 | 5.900 | 284,600 | +8,000 | 0.01% | 1,679,140 |
| 2013-07-30 | 2013-07-26 | 6.000 | 276,600 | -208,000 | 0.01% | 1,659,600 |
| 2013-07-29 | 2013-07-25 | 5.800 | 484,600 | +208,000 | 0.02% | 2,810,680 |
| 2013-07-25 | 2013-07-23 | 6.100 | 276,600 | -206,000 | 0.01% | 1,687,260 |
| 2013-07-23 | 2013-07-19 | 5.900 | 482,600 | +195,000 | 0.02% | 2,847,340 |
| 2013-07-22 | 2013-07-18 | 6.300 | 287,600 | +50,000 | 0.01% | 1,811,880 |
| 2013-07-19 | 2013-07-17 | 6.500 | 237,600 | +50,000 | 0.01% | 1,544,400 |
| 2013-07-18 | 2013-07-16 | 6.600 | 187,600 | -20,000 | 0.01% | 1,238,160 |
| 2013-07-11 | 2013-07-09 | 6.400 | 207,600 | -50,000 | 0.01% | 1,328,640 |
| 2013-07-09 | 2013-07-05 | 6.100 | 257,600 | -282,000 | 0.01% | 1,571,360 |
| 2013-07-08 | 2013-07-04 | 5.700 | 539,600 | -238,000 | 0.02% | 3,075,720 |
| 2013-07-05 | 2013-07-03 | 5.600 | 777,600 | +500,000 | 0.02% | 4,354,560 |
| 2013-07-04 | 2013-07-02 | 5.900 | 277,600 | -530,000 | 0.01% | 1,637,840 |
| 2013-07-02 | 2013-06-27 | 5.600 | 807,600 | -95,000 | 0.03% | 4,522,560 |
| 2013-06-28 | 2013-06-26 | 5.700 | 902,600 | -160,000 | 0.03% | 5,144,820 |
| 2013-06-27 | 2013-06-25 | 5.500 | 1,062,600 | +395,000 | 0.03% | 5,844,300 |
| 2013-06-26 | 2013-06-24 | 5.800 | 667,600 | +260,000 | 0.02% | 3,872,080 |
| 2013-06-25 | 2013-06-21 | 6.100 | 407,600 | +20,000 | 0.01% | 2,486,360 |
| 2013-06-24 | 2013-06-20 | 6.200 | 387,600 | -20,000 | 0.01% | 2,403,120 |
| 2013-06-20 | 2013-06-18 | 6.200 | 407,600 | -80,000 | 0.01% | 2,527,120 |
| 2013-06-19 | 2013-06-17 | 6.100 | 487,600 | +50,000 | 0.02% | 2,974,360 |
| 2013-06-18 | 2013-06-14 | 6.100 | 437,600 | +50,000 | 0.01% | 2,669,360 |
| 2013-06-17 | 2013-06-13 | 6.300 | 387,600 | +106,300 | 0.01% | 2,441,880 |
| 2013-06-14 | 2013-06-11 | 6.400 | 281,300 | -350,000 | 0.01% | 1,800,320 |
| 2013-06-13 | 2013-06-10 | 6.200 | 631,300 | +50,000 | 0.02% | 3,914,060 |
| 2013-06-11 | 2013-06-07 | 6.200 | 581,300 | +70,000 | 0.02% | 3,604,060 |
| 2013-06-10 | 2013-06-06 | 6.400 | 511,300 | +31,900 | 0.02% | 3,272,320 |
| 2013-06-07 | 2013-06-05 | 6.600 | 479,400 | -38,200 | 0.01% | 3,164,040 |
| 2013-06-04 | 2013-05-31 | 6.300 | 517,600 | +100,000 | 0.02% | 3,260,880 |
| 2013-06-03 | 2013-05-30 | 6.600 | 417,600 | +300,000 | 0.01% | 2,756,160 |
| 2013-05-30 | 2013-05-28 | 7.200 | 117,600 | +30,000 | 0.00% | 846,720 |
| 2013-05-27 | 2013-05-23 | 6.700 | 87,600 | -225,000 | 0.00% | 586,920 |
| 2013-05-24 | 2013-05-22 | 6.500 | 312,600 | -100,000 | 0.01% | 2,031,900 |
| 2013-05-23 | 2013-05-21 | 6.300 | 412,600 | +300,000 | 0.01% | 2,599,380 |
| 2013-05-22 | 2013-05-20 | 6.700 | 112,600 | -5,000 | 0.00% | 754,420 |
| 2013-05-21 | 2013-05-16 | 6.500 | 117,600 | -30,000 | 0.00% | 764,400 |
| 2013-05-20 | 2013-05-15 | 6.500 | 147,600 | -50,000 | 0.00% | 959,400 |
| 2013-05-16 | 2013-05-14 | 6.400 | 197,600 | +20,000 | 0.01% | 1,264,640 |
| 2013-05-08 | 2013-05-06 | 6.000 | 177,600 | +5,000 | 0.01% | 1,065,600 |
| 2013-05-07 | 2013-05-03 | 6.200 | 172,600 | -4,000 | 0.01% | 1,070,120 |
| 2013-05-06 | 2013-05-02 | 6.200 | 176,600 | -296,000 | 0.01% | 1,094,920 |
| 2013-05-02 | 2013-04-29 | 5.600 | 472,600 | +300,000 | 0.01% | 2,646,560 |
| 2013-04-30 | 2013-04-26 | 5.700 | 172,600 | -5,100 | 0.01% | 983,820 |
| 2013-04-29 | 2013-04-25 | 5.400 | 177,700 | -150,000 | 0.01% | 959,580 |
| 2013-04-26 | 2013-04-24 | 5.000 | 327,700 | -20,000 | 0.01% | 1,638,500 |
| 2013-04-19 | 2013-04-17 | 5.100 | 347,700 | -60,000 | 0.01% | 1,773,270 |
| 2013-03-26 | 2013-03-22 | 4.750 | 407,700 | -4,000 | 0.01% | 1,936,575 |
| 2013-03-22 | 2013-03-20 | 4.800 | 411,700 | -300,000 | 0.01% | 1,976,160 |
| 2013-03-18 | 2013-03-14 | 4.500 | 711,700 | +4,000 | 0.02% | 3,202,650 |
| 2013-03-13 | 2013-03-11 | 4.550 | 707,700 | +300,000 | 0.02% | 3,220,035 |
| 2013-03-11 | 2013-03-07 | 4.650 | 407,700 | -76,500 | 0.01% | 1,895,805 |
| 2013-03-08 | 2013-03-06 | 4.600 | 484,200 | +76,500 | 0.02% | 2,227,320 |
| 2013-03-05 | 2013-03-01 | 4.650 | 407,700 | -600,000 | 0.01% | 1,895,805 |
| 2013-03-04 | 2013-02-28 | 4.450 | 1,007,700 | -350,000 | 0.03% | 4,484,265 |
| 2013-03-01 | 2013-02-27 | 4.200 | 1,357,700 | -50,000 | 0.04% | 5,702,340 |
| 2013-02-28 | 2013-02-26 | 4.100 | 1,407,700 | +68,300 | 0.04% | 5,771,570 |
| 2013-02-27 | 2013-02-25 | 4.250 | 1,339,400 | +231,700 | 0.04% | 5,692,450 |
| 2013-02-26 | 2013-02-22 | 4.350 | 1,107,700 | -105,600 | 0.03% | 4,818,495 |
| 2013-02-25 | 2013-02-21 | 4.250 | 1,213,300 | +100,000 | 0.04% | 5,156,525 |
| 2013-02-22 | 2013-02-20 | 4.350 | 1,113,300 | -300,000 | 0.03% | 4,842,855 |
| 2013-02-21 | 2013-02-19 | 4.300 | 1,413,300 | +50,000 | 0.04% | 6,077,190 |
| 2013-02-20 | 2013-02-18 | 4.450 | 1,363,300 | +250,000 | 0.04% | 6,066,685 |
| 2013-02-15 | 2013-02-08 | 4.450 | 1,113,300 | +100,000 | 0.03% | 4,954,185 |
| 2013-02-14 | 2013-02-07 | 4.700 | 1,013,300 | +400,000 | 0.03% | 4,762,510 |
| 2013-02-08 | 2013-02-06 | 5.200 | 613,300 | -700,000 | 0.02% | 3,189,160 |
| 2013-02-06 | 2013-02-04 | 4.800 | 1,313,300 | -253,000 | 0.04% | 6,303,840 |
| 2013-02-05 | 2013-02-01 | 4.800 | 1,566,300 | +244,200 | 0.05% | 7,518,240 |
| 2013-02-04 | 2013-01-31 | 4.850 | 1,322,100 | +50,000 | 0.04% | 6,412,185 |
| 2013-01-30 | 2013-01-28 | 4.800 | 1,272,100 | +58,800 | 0.04% | 6,106,080 |
| 2013-01-29 | 2013-01-25 | 4.850 | 1,213,300 | +100,000 | 0.04% | 5,884,505 |
| 2013-01-25 | 2013-01-23 | 4.900 | 1,113,300 | +299,100 | 0.03% | 5,455,170 |
| 2013-01-24 | 2013-01-22 | 5.000 | 814,200 | -300,000 | 0.03% | 4,071,000 |
| 2013-01-22 | 2013-01-18 | 4.850 | 1,114,200 | +200,000 | 0.03% | 5,403,870 |
| 2013-01-16 | 2013-01-14 | 4.750 | 914,200 | +200,000 | 0.03% | 4,342,450 |
| 2013-01-15 | 2013-01-11 | 4.850 | 714,200 | +300,000 | 0.02% | 3,463,870 |
| 2013-01-14 | 2013-01-10 | 5.000 | 414,200 | +10,000 | 0.01% | 2,071,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 404,200 | +5,000 | 0.01% | 1,960,370 |
| 2013-01-03 | 2012-12-31 | 3.850 | 399,200 | -55,800 | 0.01% | 1,536,920 |
| 2012-12-28 | 2012-12-24 | 3.750 | 455,000 | +55,800 | 0.01% | 1,706,250 |
| 2012-12-27 | 2012-12-20 | 3.850 | 399,200 | -266,500 | 0.01% | 1,536,920 |
| 2012-12-21 | 2012-12-19 | 3.800 | 665,700 | -33,500 | 0.02% | 2,529,660 |
| 2012-12-20 | 2012-12-18 | 3.650 | 699,200 | +300,000 | 0.02% | 2,552,080 |
| 2012-12-18 | 2012-12-14 | 3.850 | 399,200 | -200,000 | 0.01% | 1,536,920 |
| 2012-12-14 | 2012-12-12 | 3.850 | 599,200 | -100,000 | 0.02% | 2,306,920 |
| 2012-12-13 | 2012-12-11 | 3.800 | 699,200 | +300,000 | 0.02% | 2,656,960 |
| 2012-12-07 | 2012-12-05 | 3.800 | 399,200 | -301,000 | 0.01% | 1,516,960 |
| 2012-12-03 | 2012-11-29 | 3.700 | 700,200 | -800 | 0.02% | 2,590,740 |
| 2012-11-28 | 2012-11-26 | 3.750 | 701,000 | -200,000 | 0.02% | 2,628,750 |
| 2012-11-27 | 2012-11-23 | 3.700 | 901,000 | -200,000 | 0.03% | 3,333,700 |
| 2012-11-23 | 2012-11-21 | 3.550 | 1,101,000 | +199,400 | 0.03% | 3,908,550 |
| 2012-11-21 | 2012-11-19 | 3.700 | 901,600 | -600 | 0.03% | 3,335,920 |
| 2012-11-15 | 2012-11-13 | 3.600 | 902,200 | +500,000 | 0.03% | 3,247,920 |
| 2012-10-24 | 2012-10-19 | 3.100 | 402,200 | -300,000 | 0.01% | 1,246,820 |
| 2012-10-10 | 2012-10-08 | 2.950 | 702,200 | +300,000 | 0.02% | 2,071,490 |
| 2012-08-13 | 2012-08-09 | 3.050 | 402,200 | -100,000 | 0.01% | 1,226,710 |
| 2012-06-27 | 2012-06-25 | 2.450 | 502,200 | -10,000 | 0.02% | 1,230,390 |
| 2012-06-22 | 2012-06-20 | 2.600 | 512,200 | -310,000 | 0.02% | 1,331,720 |
| 2012-06-14 | 2012-06-12 | 2.650 | 822,200 | -47,900 | 0.03% | 2,178,830 |
| 2012-06-12 | 2012-06-08 | 2.500 | 870,100 | -23,000 | 0.03% | 2,175,250 |
| 2012-06-11 | 2012-06-07 | 2.550 | 893,100 | -509,100 | 0.03% | 2,277,405 |
| 2012-06-06 | 2012-06-04 | 2.490 | 1,402,200 | -10,000 | 0.04% | 3,491,478 |
| 2012-06-05 | 2012-06-01 | 2.480 | 1,412,200 | +110,000 | 0.04% | 3,502,256 |
| 2012-06-04 | 2012-05-31 | 2.600 | 1,302,200 | +900,000 | 0.04% | 3,385,720 |
| 2012-05-30 | 2012-05-28 | 3.050 | 402,200 | +30,000 | 0.01% | 1,226,710 |
| 2012-04-23 | 2012-04-19 | 3.900 | 372,200 | -50,000 | 0.01% | 1,451,580 |
| 2012-04-20 | 2012-04-18 | 4.000 | 422,200 | +50,000 | 0.02% | 1,688,800 |
| 2012-04-13 | 2012-04-11 | 4.100 | 372,200 | -2,000 | 0.01% | 1,526,020 |
| 2012-03-01 | 2012-02-28 | 4.200 | 374,200 | -320,000 | 0.01% | 1,571,640 |
| 2012-02-27 | 2012-02-23 | 4.300 | 694,200 | -40,000 | 0.03% | 2,985,060 |
| 2012-02-24 | 2012-02-22 | 4.350 | 734,200 | -32,000 | 0.03% | 3,193,770 |
| 2012-02-15 | 2012-02-13 | 4.350 | 766,200 | -320,000 | 0.03% | 3,332,970 |
| 2012-02-14 | 2012-02-10 | 4.400 | 1,086,200 | -30,000 | 0.04% | 4,779,280 |
| 2012-02-13 | 2012-02-09 | 4.400 | 1,116,200 | +188,000 | 0.04% | 4,911,280 |
| 2012-02-10 | 2012-02-08 | 4.400 | 928,200 | -428,000 | 0.03% | 4,084,080 |
| 2012-02-09 | 2012-02-07 | 4.200 | 1,356,200 | -260,000 | 0.05% | 5,696,040 |
| 2012-02-08 | 2012-02-06 | 4.100 | 1,616,200 | +620,800 | 0.06% | 6,626,420 |
| 2012-02-06 | 2012-02-02 | 4.450 | 995,400 | +609,200 | 0.04% | 4,429,530 |
| 2012-02-01 | 2012-01-30 | 3.950 | 386,200 | +10,000 | 0.01% | 1,525,490 |
| 2012-01-30 | 2012-01-26 | 4.200 | 376,200 | -205,000 | 0.01% | 1,580,040 |
| 2012-01-27 | 2012-01-20 | 3.950 | 581,200 | +5,000 | 0.02% | 2,295,740 |
| 2012-01-26 | 2012-01-19 | 3.900 | 576,200 | +209,000 | 0.02% | 2,247,180 |
| 2011-12-13 | 2011-12-09 | 3.750 | 367,200 | -9,000 | 0.01% | 1,377,000 |
| 2011-11-22 | 2011-11-18 | 3.950 | 376,200 | -6,000 | 0.01% | 1,485,990 |
| 2011-11-04 | 2011-11-02 | 4.450 | 382,200 | -20,000 | 0.01% | 1,700,790 |
| 2011-10-24 | 2011-10-20 | 4.000 | 402,200 | +10,000 | 0.01% | 1,608,800 |
| 2011-10-18 | 2011-10-14 | 4.200 | 392,200 | +10,000 | 0.01% | 1,647,240 |
| 2011-08-25 | 2011-08-23 | 4.150 | 382,200 | -20,000 | 0.01% | 1,586,130 |
| 2011-08-18 | 2011-08-16 | 3.650 | 402,200 | -200 | 0.01% | 1,468,030 |
| 2011-08-15 | 2011-08-11 | 3.800 | 402,400 | -50,000 | 0.01% | 1,529,120 |
| 2011-08-11 | 2011-08-09 | 3.800 | 452,400 | -25,000 | 0.02% | 1,719,120 |
| 2011-08-10 | 2011-08-08 | 4.100 | 477,400 | -333,100 | 0.02% | 1,957,340 |
| 2011-08-03 | 2011-08-01 | 4.750 | 810,500 | -91,900 | 0.03% | 3,849,875 |
| 2011-07-29 | 2011-07-27 | 4.700 | 902,400 | +100,000 | 0.03% | 4,241,280 |
| 2011-07-27 | 2011-07-25 | 4.950 | 802,400 | +400,000 | 0.03% | 3,971,880 |
| 2011-07-26 | 2011-07-22 | 5.100 | 402,400 | -594,000 | 0.01% | 2,052,240 |
| 2011-07-20 | 2011-07-18 | 5.700 | 996,400 | -10,500 | 0.04% | 5,679,480 |
| 2011-07-04 | 2011-06-29 | 6.300 | 1,006,900 | -189,500 | 0.04% | 6,343,470 |
| 2011-06-30 | 2011-06-28 | 6.100 | 1,196,400 | +200,000 | 0.04% | 7,298,040 |
| 2011-06-28 | 2011-06-24 | 6.200 | 996,400 | -100,000 | 0.04% | 6,177,680 |
| 2011-06-27 | 2011-06-23 | 6.000 | 1,096,400 | -70,000 | 0.04% | 6,578,400 |
| 2011-06-24 | 2011-06-22 | 5.900 | 1,166,400 | +40,000 | 0.04% | 6,881,760 |
| 2011-06-23 | 2011-06-21 | 6.000 | 1,126,400 | -50,000 | 0.04% | 6,758,400 |
| 2011-06-21 | 2011-06-17 | 6.000 | 1,176,400 | -13,600 | 0.04% | 7,058,400 |
| 2011-06-20 | 2011-06-16 | 6.000 | 1,190,000 | +513,600 | 0.04% | 7,140,000 |
| 2011-06-17 | 2011-06-15 | 6.300 | 676,400 | +10,000 | 0.02% | 4,261,320 |
| 2011-06-16 | 2011-06-14 | 6.300 | 666,400 | +60,000 | 0.02% | 4,198,320 |
| 2011-06-15 | 2011-06-13 | 6.400 | 606,400 | -230,000 | 0.02% | 3,880,960 |
| 2011-06-13 | 2011-06-09 | 6.300 | 836,400 | +220,000 | 0.03% | 5,269,320 |
| 2011-06-02 | 2011-05-31 | 6.600 | 616,400 | -100,000 | 0.02% | 4,068,240 |
| 2011-06-01 | 2011-05-30 | 6.500 | 716,400 | -100,000 | 0.03% | 4,656,600 |
| 2011-05-31 | 2011-05-27 | 6.400 | 816,400 | +103,000 | 0.03% | 5,224,960 |
| 2011-05-30 | 2011-05-26 | 6.400 | 713,400 | -300,000 | 0.03% | 4,565,760 |
| 2011-05-27 | 2011-05-25 | 6.400 | 1,013,400 | +200,000 | 0.04% | 6,485,760 |
| 2011-05-26 | 2011-05-24 | 6.900 | 813,400 | +5,000 | 0.03% | 5,612,460 |
| 2011-05-24 | 2011-05-20 | 7.000 | 808,400 | +245,000 | 0.03% | 5,658,800 |
| 2011-05-23 | 2011-05-19 | 7.800 | 563,400 | -58,000 | 0.02% | 4,394,520 |
| 2011-05-20 | 2011-05-18 | 7.800 | 621,400 | +160,000 | 0.02% | 4,846,920 |
| 2011-05-19 | 2011-05-17 | 8.200 | 461,400 | +268,000 | 0.02% | 3,783,480 |
| 2011-05-17 | 2011-05-13 | 8.800 | 193,400 | -10,000 | 0.01% | 1,701,920 |
| 2011-05-16 | 2011-05-12 | 8.700 | 203,400 | -5,000 | 0.01% | 1,769,580 |
| 2011-05-13 | 2011-05-11 | 9.100 | 208,400 | -209,000 | 0.01% | 1,896,440 |
| 2011-05-12 | 2011-05-09 | 8.600 | 417,400 | -55,000 | 0.02% | 3,589,640 |
| 2011-05-09 | 2011-05-05 | 7.500 | 472,400 | -5,000 | 0.02% | 3,543,000 |
| 2011-05-05 | 2011-05-03 | 7.700 | 477,400 | -157,000 | 0.02% | 3,675,980 |
| 2011-05-04 | 2011-04-29 | 7.000 | 634,400 | +136,000 | 0.02% | 4,440,800 |
| 2011-04-29 | 2011-04-27 | 6.500 | 498,400 | -400,000 | 0.02% | 3,239,600 |
| 2011-04-28 | 2011-04-26 | 6.200 | 898,400 | +100,000 | 0.03% | 5,570,080 |
| 2011-04-27 | 2011-04-21 | 6.400 | 798,400 | +300,000 | 0.03% | 5,109,760 |
| 2011-04-21 | 2011-04-19 | 6.600 | 498,400 | -13,000 | 0.02% | 3,289,440 |
| 2011-03-30 | 2011-03-28 | 6.100 | 511,400 | -50,000 | 0.02% | 3,119,540 |
| 2011-03-29 | 2011-03-25 | 6.100 | 561,400 | -100,000 | 0.02% | 3,424,540 |
| 2011-03-28 | 2011-03-24 | 6.000 | 661,400 | -100,000 | 0.02% | 3,968,400 |
| 2011-03-25 | 2011-03-23 | 6.000 | 761,400 | +200,000 | 0.03% | 4,568,400 |
| 2011-03-23 | 2011-03-21 | 6.000 | 561,400 | -200,000 | 0.02% | 3,368,400 |
| 2011-03-21 | 2011-03-17 | 5.900 | 761,400 | +50,000 | 0.03% | 4,492,260 |
| 2011-03-15 | 2011-03-11 | 5.900 | 711,400 | +200,000 | 0.03% | 4,197,260 |
| 2011-03-10 | 2011-03-08 | 6.100 | 511,400 | -200,000 | 0.02% | 3,119,540 |
| 2011-03-08 | 2011-03-04 | 6.100 | 711,400 | +100,000 | 0.03% | 4,339,540 |
| 2011-03-07 | 2011-03-03 | 6.000 | 611,400 | +100,000 | 0.02% | 3,668,400 |
| 2011-03-02 | 2011-02-28 | 6.200 | 511,400 | -20,000 | 0.02% | 3,170,680 |
| 2011-03-01 | 2011-02-25 | 5.900 | 531,400 | +20,000 | 0.02% | 3,135,260 |
| 2011-02-28 | 2011-02-24 | 5.900 | 511,400 | -1,000 | 0.02% | 3,017,260 |
| 2011-02-23 | 2011-02-21 | 6.700 | 512,400 | +20,000 | 0.02% | 3,433,080 |
| 2011-02-21 | 2011-02-17 | 7.200 | 492,400 | -10,000 | 0.02% | 3,545,280 |
| 2011-02-18 | 2011-02-16 | 6.800 | 502,400 | +7,000 | 0.02% | 3,416,320 |
| 2011-02-15 | 2011-02-11 | 7.200 | 495,400 | -30,000 | 0.02% | 3,566,880 |
| 2011-01-31 | 2011-01-27 | 6.000 | 525,400 | +50,000 | 0.02% | 3,152,400 |
| 2011-01-17 | 2011-01-13 | 6.400 | 475,400 | -100,000 | 0.02% | 3,042,560 |
| 2011-01-11 | 2011-01-07 | 6.300 | 575,400 | +3,000 | 0.02% | 3,625,020 |
| 2010-12-13 | 2010-12-09 | 6.000 | 572,400 | -2,000 | 0.02% | 3,434,400 |
| 2010-12-07 | 2010-12-03 | 6.100 | 574,400 | -500 | 0.02% | 3,503,840 |
| 2010-11-08 | 2010-11-04 | 6.600 | 574,900 | +30,000 | 0.02% | 3,794,340 |
| 2010-10-25 | 2010-10-21 | 6.700 | 544,900 | -10,000 | 0.02% | 3,650,830 |
| 2010-10-22 | 2010-10-20 | 6.400 | 554,900 | +6,000 | 0.02% | 3,551,360 |
| 2010-10-19 | 2010-10-15 | 5.700 | 548,900 | -40,000 | 0.02% | 3,128,730 |
| 2010-10-15 | 2010-10-13 | 5.700 | 588,900 | -4,000 | 0.02% | 3,356,730 |
| 2010-10-11 | 2010-10-07 | 5.700 | 592,900 | +10,000 | 0.02% | 3,379,530 |
| 2010-10-08 | 2010-10-06 | 5.800 | 582,900 | +10,000 | 0.02% | 3,380,820 |
| 2010-10-07 | 2010-10-05 | 5.600 | 572,900 | -15,000 | 0.02% | 3,208,240 |
| 2010-09-30 | 2010-09-28 | 5.600 | 587,900 | +35,000 | 0.02% | 3,292,240 |
| 2010-09-29 | 2010-09-27 | 5.400 | 552,900 | +10,000 | 0.02% | 2,985,660 |
| 2010-08-25 | 2010-08-23 | 5.100 | 542,900 | -6,000 | 0.02% | 2,768,790 |
| 2010-08-13 | 2010-08-11 | 5.700 | 548,900 | -5,000 | 0.02% | 3,128,730 |
| 2010-08-12 | 2010-08-10 | 5.700 | 553,900 | +8,000 | 0.02% | 3,157,230 |
| 2010-08-10 | 2010-08-06 | 5.500 | 545,900 | +4,000 | 0.02% | 3,002,450 |
| 2010-08-03 | 2010-07-30 | 5.400 | 541,900 | -210,000 | 0.02% | 2,926,260 |
| 2010-08-02 | 2010-07-29 | 4.950 | 751,900 | -2,000 | 0.03% | 3,721,905 |
| 2010-07-29 | 2010-07-27 | 5.000 | 753,900 | -200,000 | 0.03% | 3,769,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 953,900 | -400,000 | 0.04% | 4,674,110 |
| 2010-07-22 | 2010-07-20 | 5.000 | 1,353,900 | -1,000 | 0.05% | 6,769,500 |
| 2010-07-20 | 2010-07-16 | 5.200 | 1,354,900 | +400,000 | 0.05% | 7,045,480 |
| 2010-07-19 | 2010-07-15 | 5.300 | 954,900 | +400,000 | 0.04% | 5,060,970 |
| 2010-06-02 | 2010-05-31 | 6.800 | 554,900 | +3,000 | 0.02% | 3,773,320 |
| 2010-06-01 | 2010-05-28 | 6.700 | 551,900 | -15,000 | 0.02% | 3,697,730 |
| 2010-05-31 | 2010-05-27 | 6.400 | 566,900 | -20,000 | 0.03% | 3,628,160 |
| 2010-05-28 | 2010-05-26 | 6.000 | 586,900 | -40,000 | 0.03% | 3,521,400 |
| 2010-05-25 | 2010-05-20 | 5.600 | 626,900 | -5,000 | 0.03% | 3,510,640 |
| 2010-05-24 | 2010-05-19 | 6.200 | 631,900 | -10,000 | 0.03% | 3,917,780 |
| 2010-05-17 | 2010-05-13 | 7.200 | 641,900 | +10,000 | 0.03% | 4,621,680 |
| 2010-05-13 | 2010-05-11 | 7.400 | 631,900 | +10,000 | 0.03% | 4,676,060 |
| 2010-04-27 | 2010-04-23 | 9.300 | 621,900 | +10,000 | 0.03% | 5,783,670 |
| 2010-04-26 | 2010-04-22 | 8.400 | 611,900 | +203,000 | 0.03% | 5,139,960 |
| 2010-04-21 | 2010-04-19 | 9.200 | 408,900 | +40,000 | 0.02% | 3,761,880 |
| 2010-04-20 | 2010-04-16 | 9.400 | 368,900 | +10,000 | 0.02% | 3,467,660 |
| 2010-04-19 | 2010-04-15 | 9.700 | 358,900 | -200 | 0.02% | 3,481,330 |
| 2010-04-14 | 2010-04-12 | 9.400 | 359,100 | +120,000 | 0.02% | 3,375,540 |
| 2010-04-12 | 2010-04-08 | 10.100 | 239,100 | +10,000 | 0.01% | 2,414,910 |
| 2010-04-09 | 2010-04-07 | 9.900 | 229,100 | +120,000 | 0.01% | 2,268,090 |
| 2010-04-08 | 2010-04-01 | 10.300 | 109,100 | -5,000 | 0.00% | 1,123,730 |
| 2010-04-07 | 2010-03-31 | 10.000 | 114,100 | +3,800 | 0.01% | 1,141,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 110,300 | -100,000 | 0.00% | 1,158,150 |
| 2010-03-29 | 2010-03-25 | 9.000 | 210,300 | -113,000 | 0.01% | 1,892,700 |
| 2010-03-25 | 2010-03-23 | 8.000 | 323,300 | +100,000 | 0.01% | 2,586,400 |
| 2010-03-24 | 2010-03-22 | 8.100 | 223,300 | +4,000 | 0.01% | 1,808,730 |
| 2010-03-23 | 2010-03-19 | 8.400 | 219,300 | -4,000 | 0.01% | 1,842,120 |
| 2010-03-22 | 2010-03-18 | 8.500 | 223,300 | -46,000 | 0.01% | 1,898,050 |
| 2010-03-19 | 2010-03-17 | 7.900 | 269,300 | +20,000 | 0.01% | 2,127,470 |
| 2010-03-18 | 2010-03-16 | 7.800 | 249,300 | +24,000 | 0.01% | 1,944,540 |
| 2010-03-17 | 2010-03-15 | 7.900 | 225,300 | +10,000 | 0.01% | 1,779,870 |
| 2010-03-16 | 2010-03-12 | 8.100 | 215,300 | -6,000 | 0.01% | 1,743,930 |
| 2010-03-15 | 2010-03-11 | 8.000 | 221,300 | -20,000 | 0.01% | 1,770,400 |
| 2010-03-10 | 2010-03-08 | 8.000 | 241,300 | -30,000 | 0.01% | 1,930,400 |
| 2010-03-09 | 2010-03-05 | 7.800 | 271,300 | -4,000 | 0.01% | 2,116,140 |
| 2010-03-08 | 2010-03-04 | 7.600 | 275,300 | +100,000 | 0.01% | 2,092,280 |
| 2010-03-05 | 2010-03-03 | 7.700 | 175,300 | +40,000 | 0.01% | 1,349,810 |
| 2010-03-02 | 2010-02-26 | 8.200 | 135,300 | -20,000 | 0.01% | 1,109,460 |
| 2010-03-01 | 2010-02-25 | 7.700 | 155,300 | +20,000 | 0.01% | 1,195,810 |
| 2010-02-25 | 2010-02-23 | 7.700 | 135,300 | -100,000 | 0.01% | 1,041,810 |
| 2010-02-24 | 2010-02-22 | 7.700 | 235,300 | -20,000 | 0.01% | 1,811,810 |
| 2010-02-23 | 2010-02-19 | 6.600 | 255,300 | +110,000 | 0.01% | 1,684,980 |
| 2010-02-12 | 2010-02-10 | 6.300 | 145,300 | -3,000 | 0.01% | 915,390 |
| 2010-01-25 | 2010-01-21 | 6.800 | 148,300 | -97,000 | 0.01% | 1,008,440 |
| 2010-01-22 | 2010-01-20 | 7.000 | 245,300 | +100,000 | 0.01% | 1,717,100 |
| 2010-01-19 | 2010-01-15 | 7.200 | 145,300 | +16,000 | 0.01% | 1,046,160 |
| 2010-01-13 | 2010-01-11 | 6.300 | 129,300 | -165,000 | 0.01% | 814,590 |
| 2010-01-07 | 2010-01-05 | 5.700 | 294,300 | -474,600 | 0.01% | 1,677,510 |
| 2010-01-06 | 2010-01-04 | 5.400 | 768,900 | +170,000 | 0.03% | 4,152,060 |
| 2009-12-11 | 2009-12-09 | 4.700 | 598,900 | -30,000 | 0.03% | 2,814,830 |
| 2009-12-09 | 2009-12-07 | 4.750 | 628,900 | -25,000 | 0.03% | 2,987,275 |
| 2009-12-08 | 2009-12-04 | 4.900 | 653,900 | +10,000 | 0.03% | 3,204,110 |
| 2009-12-07 | 2009-12-03 | 4.900 | 643,900 | +80,000 | 0.03% | 3,155,110 |
| 2009-12-04 | 2009-12-02 | 4.900 | 563,900 | +30,000 | 0.03% | 2,763,110 |
| 2009-11-27 | 2009-11-25 | 4.700 | 533,900 | +40,000 | 0.02% | 2,509,330 |
| 2009-11-26 | 2009-11-24 | 4.800 | 493,900 | +40,000 | 0.02% | 2,370,720 |
| 2009-11-23 | 2009-11-19 | 4.950 | 453,900 | +23,000 | 0.02% | 2,246,805 |
| 2009-11-20 | 2009-11-18 | 5.000 | 430,900 | -10,000 | 0.02% | 2,154,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 440,900 | +200,000 | 0.02% | 2,182,455 |
| 2009-11-17 | 2009-11-13 | 5.400 | 240,900 | +100,000 | 0.01% | 1,300,860 |
| 2009-11-16 | 2009-11-12 | 6.100 | 140,900 | +1,000 | 0.01% | 859,490 |
| 2009-11-13 | 2009-11-11 | 6.600 | 139,900 | -297,000 | 0.01% | 923,340 |
| 2009-11-12 | 2009-11-10 | 3.800 | 436,900 | +2,000 | 0.02% | 1,660,220 |
| 2009-10-22 | 2009-10-20 | 3.800 | 434,900 | -200 | 0.02% | 1,652,620 |
| 2009-09-09 | 2009-09-07 | 3.950 | 435,100 | +10,000 | 0.02% | 1,718,645 |
| 2009-08-19 | 2009-08-17 | 3.700 | 425,100 | +150,000 | 0.02% | 1,572,870 |
| 2009-08-05 | 2009-08-03 | 4.250 | 275,100 | -60,000 | 0.01% | 1,169,175 |
| 2009-08-04 | 2009-07-31 | 4.200 | 335,100 | -10,000 | 0.01% | 1,407,420 |
| 2009-08-03 | 2009-07-30 | 4.150 | 345,100 | +10,000 | 0.02% | 1,432,165 |
| 2009-07-30 | 2009-07-28 | 4.500 | 335,100 | -55,000 | 0.01% | 1,507,950 |
| 2009-07-28 | 2009-07-24 | 4.300 | 390,100 | -60,000 | 0.02% | 1,677,430 |
| 2009-07-23 | 2009-07-21 | 4.250 | 450,100 | +3,000 | 0.02% | 1,912,925 |
| 2009-07-14 | 2009-07-10 | 3.800 | 447,100 | +120,000 | 0.02% | 1,698,980 |
| 2009-07-10 | 2009-07-08 | 3.850 | 327,100 | -400,000 | 0.01% | 1,259,335 |
| 2009-07-07 | 2009-07-03 | 4.000 | 727,100 | +200,000 | 0.03% | 2,908,400 |
| 2009-07-03 | 2009-06-30 | 3.900 | 527,100 | +200,000 | 0.02% | 2,055,690 |
| 2009-07-02 | 2009-06-29 | 3.750 | 327,100 | -400 | 0.01% | 1,226,625 |
| 2009-06-05 | 2009-06-03 | 4.250 | 327,500 | +10,000 | 0.01% | 1,391,875 |
| 2009-06-04 | 2009-06-02 | 4.150 | 317,500 | -400 | 0.01% | 1,317,625 |
| 2009-05-25 | 2009-05-21 | 3.750 | 317,900 | -15,000 | 0.01% | 1,192,125 |
| 2009-05-22 | 2009-05-20 | 3.700 | 332,900 | +15,000 | 0.01% | 1,231,730 |
| 2009-05-21 | 2009-05-19 | 3.500 | 317,900 | -1,000 | 0.01% | 1,112,650 |
| 2009-05-15 | 2009-05-13 | 3.400 | 318,900 | -10,000 | 0.01% | 1,084,260 |
| 2009-05-13 | 2009-05-11 | 3.200 | 328,900 | +1,000 | 0.01% | 1,052,480 |
| 2009-05-11 | 2009-05-07 | 3.250 | 327,900 | -10,000 | 0.01% | 1,065,675 |
| 2009-04-28 | 2009-04-24 | 3.100 | 337,900 | +10,000 | 0.02% | 1,047,490 |
| 2009-04-23 | 2009-04-21 | 3.100 | 327,900 | -10,000 | 0.01% | 1,016,490 |
| 2009-04-17 | 2009-04-15 | 3.400 | 337,900 | +10,000 | 0.02% | 1,148,860 |
| 2009-04-14 | 2009-04-08 | 3.000 | 327,900 | -10,000 | 0.01% | 983,700 |
| 2009-04-06 | 2009-04-02 | 2.950 | 337,900 | +10,000 | 0.02% | 996,805 |
| 2009-04-01 | 2009-03-30 | 3.000 | 327,900 | +10,000 | 0.01% | 983,700 |
| 2009-03-09 | 2009-03-05 | 2.650 | 317,900 | -4,000 | 0.01% | 842,435 |
| 2009-02-24 | 2009-02-20 | 2.750 | 321,900 | -12,000 | 0.01% | 885,225 |
| 2009-02-19 | 2009-02-17 | 2.700 | 333,900 | -10,000 | 0.01% | 901,530 |
| 2009-02-16 | 2009-02-12 | 2.480 | 343,900 | +100 | 0.02% | 852,872 |
| 2009-02-12 | 2009-02-10 | 2.450 | 343,800 | +10,000 | 0.02% | 842,310 |
| 2009-02-03 | 2009-01-30 | 2.750 | 333,800 | -10,000 | 0.01% | 917,950 |
| 2009-01-14 | 2009-01-12 | 2.950 | 343,800 | -100 | 0.02% | 1,014,210 |
| 2009-01-12 | 2009-01-08 | 3.250 | 343,900 | +20,000 | 0.02% | 1,117,675 |
| 2009-01-09 | 2009-01-07 | 3.550 | 323,900 | +6,000 | 0.01% | 1,149,845 |
| 2009-01-08 | 2009-01-06 | 3.450 | 317,900 | -10,000 | 0.01% | 1,096,755 |
| 2009-01-06 | 2009-01-02 | 3.200 | 327,900 | +10,000 | 0.01% | 1,049,280 |
| 2009-01-02 | 2008-12-29 | 3.250 | 317,900 | -200 | 0.01% | 1,033,175 |
| 2008-12-30 | 2008-12-24 | 2.950 | 318,100 | -10,000 | 0.02% | 938,395 |
| 2008-12-29 | 2008-12-22 | 2.380 | 328,100 | +200 | 0.02% | 780,878 |
| 2008-12-19 | 2008-12-17 | 2.350 | 327,900 | +10,000 | 0.02% | 770,565 |
| 2008-12-17 | 2008-12-15 | 2.380 | 317,900 | +10,000 | 0.02% | 756,602 |
| 2008-10-22 | 2008-10-20 | 1.690 | 307,900 | -10,000 | 0.02% | 520,351 |
| 2008-09-29 | 2008-09-25 | 2.300 | 317,900 | -5,000 | 0.02% | 731,170 |
| 2008-08-12 | 2008-08-08 | 3.650 | 322,900 | +64,000 | 0.02% | 1,178,585 |
| 2008-06-18 | 2008-06-16 | 4.900 | 258,900 | +10,000 | 0.01% | 1,268,610 |
| 2008-06-12 | 2008-06-10 | 5.000 | 248,900 | -10,000 | 0.01% | 1,244,500 |
| 2008-05-30 | 2008-05-28 | 5.400 | 258,900 | +10,000 | 0.01% | 1,398,060 |
| 2008-04-29 | 2008-04-25 | 5.900 | 248,900 | -5,000 | 0.01% | 1,468,510 |
| 2008-04-22 | 2008-04-18 | 5.700 | 253,900 | -10,000 | 0.01% | 1,447,230 |
| 2008-04-21 | 2008-04-17 | 5.500 | 263,900 | +10,000 | 0.01% | 1,451,450 |
| 2008-04-10 | 2008-04-08 | 5.000 | 253,900 | +10,000 | 0.01% | 1,269,500 |
| 2007-10-25 | 2007-10-23 | 9.500 | 243,900 | +3,000 | 0.01% | 2,317,050 |
| 2007-10-23 | 2007-10-18 | 9.400 | 240,900 | +20,000 | 0.01% | 2,264,460 |
| 2007-10-12 | 2007-10-10 | 10.100 | 220,900 | -500 | 0.01% | 2,231,090 |
| 2007-10-11 | 2007-10-09 | 10.200 | 221,400 | +1,000 | 0.01% | 2,258,280 |
| 2007-10-09 | 2007-10-05 | 10.100 | 220,400 | +500 | 0.01% | 2,226,040 |
| 2007-10-04 | 2007-10-02 | 10.100 | 219,900 | -9,400 | 0.01% | 2,220,990 |
| 2007-08-21 | 2007-08-17 | 8.600 | 229,300 | -15,000 | 0.01% | 1,971,980 |
| 2007-08-15 | 2007-08-13 | 9.000 | 244,300 | +10,000 | 0.01% | 2,198,700 |
| 2007-08-13 | 2007-08-09 | 9.300 | 234,300 | +10,000 | 0.01% | 2,178,990 |
| 2007-08-10 | 2007-08-08 | 9.500 | 224,300 | -5,000 | 0.01% | 2,130,850 |
| 2007-08-03 | 2007-08-01 | 9.800 | 229,300 | +3,000 | 0.01% | 2,247,140 |
| 2007-08-01 | 2007-07-30 | 10.100 | 226,300 | -14,000 | 0.01% | 2,285,630 |
| 2007-07-23 | 2007-07-19 | 11.200 | 240,300 | -100 | 0.01% | 2,691,360 |
| 2007-07-19 | 2007-07-17 | 11.200 | 240,400 | -2,000 | 0.01% | 2,692,480 |
| 2007-07-17 | 2007-07-13 | 11.200 | 242,400 | +5,000 | 0.01% | 2,714,880 |
| 2007-07-12 | 2007-07-10 | 11.700 | 237,400 | +100 | 0.01% | 2,777,580 |
| 2007-07-11 | 2007-07-09 | 11.200 | 237,300 | -5,000 | 0.01% | 2,657,760 |
| 2007-07-06 | 2007-07-04 | 10.600 | 242,300 | +40,000 | 0.01% | 2,568,380 |
| 2007-06-26 | 2007-06-22 | 11.200 | 202,300 | 0.01% | 2,265,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy