History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 421,305,200 | +0 | 5.27% | 32,672,218,260 |
| 2025-10-13 | 2025-10-09 | 83.500 | 421,305,200 | +0 | 5.27% | 35,178,984,200 |
| 2025-10-10 | 2025-10-08 | 89.500 | 421,305,200 | +11,500 | 5.27% | 37,706,815,400 |
| 2025-10-09 | 2025-10-06 | 91.050 | 421,293,700 | +14,000 | 5.27% | 38,358,791,385 |
| 2025-10-08 | 2025-10-03 | 90.900 | 421,279,700 | -263,000 | 5.27% | 38,294,324,730 |
| 2025-10-06 | 2025-10-02 | 89.650 | 421,542,700 | -48,600 | 5.27% | 37,791,303,055 |
| 2025-10-03 | 2025-09-30 | 79.550 | 421,591,300 | -499,800 | 5.27% | 33,537,587,915 |
| 2025-10-02 | 2025-09-29 | 76.500 | 422,091,100 | +901,500 | 5.28% | 32,289,969,150 |
| 2025-09-30 | 2025-09-26 | 72.950 | 421,189,600 | -214,500 | 5.27% | 30,725,781,320 |
| 2025-09-29 | 2025-09-25 | 76.800 | 421,404,100 | -146,000 | 5.27% | 32,363,834,880 |
| 2025-09-26 | 2025-09-24 | 76.750 | 421,550,100 | -60,500 | 5.27% | 32,353,970,175 |
| 2025-09-25 | 2025-09-23 | 72.600 | 421,610,600 | +339,000 | 5.27% | 30,608,929,560 |
| 2025-09-24 | 2025-09-22 | 73.350 | 421,271,600 | -46,000 | 5.27% | 30,900,271,860 |
| 2025-09-23 | 2025-09-19 | 69.750 | 421,317,600 | -167,500 | 5.27% | 29,386,902,600 |
| 2025-09-22 | 2025-09-18 | 69.500 | 421,485,100 | -1,025,900 | 5.27% | 29,293,214,450 |
| 2025-09-19 | 2025-09-17 | 67.700 | 422,511,000 | +789,600 | 5.28% | 28,603,994,700 |
| 2025-09-18 | 2025-09-16 | 63.200 | 421,721,400 | -77,500 | 5.27% | 26,652,792,480 |
| 2025-09-17 | 2025-09-15 | 63.000 | 421,798,900 | -4,000 | 5.27% | 26,573,330,700 |
| 2025-09-16 | 2025-09-12 | 62.750 | 421,802,900 | -72,000 | 5.27% | 26,468,131,975 |
| 2025-09-15 | 2025-09-11 | 63.350 | 421,874,900 | -76,500 | 5.27% | 26,725,774,915 |
| 2025-09-12 | 2025-09-10 | 60.350 | 421,951,400 | -269,500 | 5.27% | 25,464,766,990 |
| 2025-09-11 | 2025-09-09 | 58.250 | 422,220,900 | -141,000 | 5.29% | 24,594,367,425 |
| 2025-09-10 | 2025-09-08 | 58.150 | 422,361,900 | -266,000 | 5.29% | 24,560,344,485 |
| 2025-09-09 | 2025-09-05 | 58.700 | 422,627,900 | -86,700 | 5.29% | 24,808,257,730 |
| 2025-09-08 | 2025-09-04 | 56.000 | 422,714,600 | +38,000 | 5.29% | 23,672,017,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 422,676,600 | -137,500 | 5.29% | 25,360,596,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 422,814,100 | -235,500 | 5.29% | 25,664,815,870 |
| 2025-09-03 | 2025-09-01 | 63.650 | 423,049,600 | -2,711,500 | 5.30% | 26,927,107,040 |
| 2025-09-02 | 2025-08-29 | 60.700 | 425,761,100 | -131,500 | 5.33% | 25,843,698,770 |
| 2025-09-01 | 2025-08-28 | 62.300 | 425,892,600 | +777,500 | 5.33% | 26,533,108,980 |
| 2025-08-29 | 2025-08-27 | 56.250 | 425,115,100 | -161,400 | 5.32% | 23,912,724,375 |
| 2025-08-28 | 2025-08-26 | 56.200 | 425,276,500 | -245,000 | 5.33% | 23,900,539,300 |
| 2025-08-27 | 2025-08-25 | 57.800 | 425,521,500 | -420,500 | 5.33% | 24,595,142,700 |
| 2025-08-26 | 2025-08-22 | 56.900 | 425,942,000 | +4,958,300 | 5.33% | 24,236,099,800 |
| 2025-08-25 | 2025-08-21 | 51.700 | 420,983,700 | +5,084,500 | 5.27% | 21,764,857,290 |
| 2025-08-22 | 2025-08-20 | 51.750 | 415,899,200 | +1,916,000 | 5.21% | 21,522,783,600 |
| 2025-08-21 | 2025-08-19 | 50.050 | 413,983,200 | +39,000 | 5.18% | 20,719,859,160 |
| 2025-08-20 | 2025-08-18 | 51.800 | 413,944,200 | -54,500 | 5.18% | 21,442,309,560 |
| 2025-08-19 | 2025-08-15 | 52.750 | 413,998,700 | +532,500 | 5.18% | 21,838,431,425 |
| 2025-08-18 | 2025-08-14 | 52.000 | 413,466,200 | -663,500 | 5.18% | 21,500,242,400 |
| 2025-08-15 | 2025-08-13 | 52.050 | 414,129,700 | -127,000 | 5.19% | 21,555,450,885 |
| 2025-08-14 | 2025-08-12 | 51.150 | 414,256,700 | -412,500 | 5.19% | 21,189,230,205 |
| 2025-08-13 | 2025-08-11 | 48.700 | 414,669,200 | -14,400 | 5.19% | 20,194,390,040 |
| 2025-08-12 | 2025-08-08 | 48.660 | 414,683,600 | +137,000 | 5.19% | 20,178,503,976 |
| 2025-08-11 | 2025-08-07 | 53.000 | 414,546,600 | -72,500 | 5.19% | 21,970,969,800 |
| 2025-08-08 | 2025-08-06 | 52.600 | 414,619,100 | -189,000 | 5.19% | 21,808,964,660 |
| 2025-08-07 | 2025-08-05 | 51.000 | 414,808,100 | -254,000 | 5.19% | 21,155,213,100 |
| 2025-08-06 | 2025-08-04 | 51.500 | 415,062,100 | -160,500 | 5.20% | 21,375,698,150 |
| 2025-08-05 | 2025-08-01 | 50.050 | 415,222,600 | -86,500 | 5.20% | 20,781,891,130 |
| 2025-08-04 | 2025-07-31 | 51.100 | 415,309,100 | +210,929 | 5.20% | 21,222,295,010 |
| 2025-08-01 | 2025-07-30 | 50.200 | 415,098,171 | +1,238,571 | 5.20% | 20,837,928,184 |
| 2025-07-31 | 2025-07-29 | 53.350 | 413,859,600 | +68,000 | 5.18% | 22,079,409,660 |
| 2025-07-30 | 2025-07-28 | 53.100 | 413,791,600 | +225,000 | 5.18% | 21,972,333,960 |
| 2025-07-29 | 2025-07-25 | 52.750 | 413,566,600 | +1,045,500 | 5.18% | 21,815,638,150 |
| 2025-07-28 | 2025-07-24 | 50.250 | 412,521,100 | -69,000 | 5.17% | 20,729,185,275 |
| 2025-07-25 | 2025-07-23 | 48.750 | 412,590,100 | +75,500 | 5.17% | 20,113,767,375 |
| 2025-07-24 | 2025-07-22 | 48.550 | 412,514,600 | +49,500 | 5.17% | 20,027,583,830 |
| 2025-07-23 | 2025-07-21 | 47.250 | 412,465,100 | -35,000 | 5.16% | 19,488,975,975 |
| 2025-07-22 | 2025-07-18 | 47.100 | 412,500,100 | -73,500 | 5.17% | 19,428,754,710 |
| 2025-07-21 | 2025-07-17 | 46.300 | 412,573,600 | +26,735,500 | 5.17% | 19,102,157,680 |
| 2025-07-18 | 2025-07-16 | 45.400 | 385,838,100 | +182,500 | 4.83% | 17,517,049,740 |
| 2025-07-17 | 2025-07-15 | 45.600 | 385,655,600 | +47,000 | 4.83% | 17,585,895,360 |
| 2025-07-16 | 2025-07-14 | 46.450 | 385,608,600 | -102,000 | 4.83% | 17,911,519,470 |
| 2025-07-15 | 2025-07-11 | 45.950 | 385,710,600 | -1,115,500 | 4.83% | 17,723,402,070 |
| 2025-07-14 | 2025-07-10 | 44.950 | 386,826,100 | -421,000 | 4.84% | 17,387,833,195 |
| 2025-07-11 | 2025-07-09 | 44.650 | 387,247,100 | -222,500 | 4.85% | 17,290,583,015 |
| 2025-07-10 | 2025-07-08 | 45.650 | 387,469,600 | +744,500 | 4.85% | 17,687,987,240 |
| 2025-07-09 | 2025-07-07 | 44.300 | 386,725,100 | -454,500 | 4.84% | 17,131,921,930 |
| 2025-07-08 | 2025-07-04 | 43.950 | 387,179,600 | -8,417,000 | 4.85% | 17,016,543,420 |
| 2025-07-07 | 2025-07-03 | 43.300 | 395,596,600 | -19,540,000 | 4.95% | 17,129,332,780 |
| 2025-07-04 | 2025-07-02 | 43.550 | 415,136,600 | -11,620,000 | 5.20% | 18,079,198,930 |
| 2025-07-03 | 2025-06-30 | 44.700 | 426,756,600 | -872,500 | 5.34% | 19,076,020,020 |
| 2025-07-02 | 2025-06-27 | 44.850 | 427,629,100 | +1,993,000 | 5.35% | 19,179,165,135 |
| 2025-06-30 | 2025-06-26 | 44.500 | 425,636,100 | -287,500 | 5.33% | 18,940,806,450 |
| 2025-06-27 | 2025-06-25 | 44.050 | 425,923,600 | -1,968,500 | 5.33% | 18,761,934,580 |
| 2025-06-26 | 2025-06-24 | 41.700 | 427,892,100 | -891,500 | 5.36% | 17,843,100,570 |
| 2025-06-25 | 2025-06-23 | 41.300 | 428,783,600 | -562,000 | 5.37% | 17,708,762,680 |
| 2025-06-24 | 2025-06-20 | 39.500 | 429,345,600 | -137,000 | 5.38% | 16,959,151,200 |
| 2025-06-23 | 2025-06-19 | 38.850 | 429,482,600 | -7,500 | 5.38% | 16,685,399,010 |
| 2025-06-20 | 2025-06-18 | 39.250 | 429,490,100 | +164,500 | 5.38% | 16,857,486,425 |
| 2025-06-19 | 2025-06-17 | 39.700 | 429,325,600 | +526,500 | 5.38% | 17,044,226,320 |
| 2025-06-18 | 2025-06-16 | 40.100 | 428,799,100 | -3,000 | 5.37% | 17,194,843,910 |
| 2025-06-17 | 2025-06-13 | 40.000 | 428,802,100 | -13,000 | 5.37% | 17,152,084,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 428,815,100 | -12,500 | 5.37% | 17,495,656,080 |
| 2025-06-13 | 2025-06-11 | 41.650 | 428,827,600 | -35,200 | 5.37% | 17,860,669,540 |
| 2025-06-12 | 2025-06-10 | 41.450 | 428,862,800 | +18,500 | 5.37% | 17,776,363,060 |
| 2025-06-11 | 2025-06-09 | 42.250 | 428,844,300 | +1,788,500 | 5.37% | 18,118,671,675 |
| 2025-06-10 | 2025-06-06 | 40.200 | 427,055,800 | -420,600 | 5.35% | 17,167,643,160 |
| 2025-06-09 | 2025-06-05 | 42.250 | 427,476,400 | -447,900 | 5.35% | 18,060,877,900 |
| 2025-06-06 | 2025-06-04 | 40.550 | 427,924,300 | +1,161,500 | 5.36% | 17,352,330,365 |
| 2025-06-05 | 2025-06-03 | 40.500 | 426,762,800 | +1,890,000 | 5.34% | 17,283,893,400 |
| 2025-06-04 | 2025-06-02 | 40.100 | 424,872,800 | +114,900 | 5.32% | 17,037,399,280 |
| 2025-06-03 | 2025-05-30 | 40.550 | 424,757,900 | +50,000 | 5.32% | 17,223,932,845 |
| 2025-06-02 | 2025-05-29 | 41.400 | 424,707,900 | +83,100 | 5.32% | 17,582,907,060 |
| 2025-05-30 | 2025-05-28 | 40.800 | 424,624,800 | -1,008,100 | 5.32% | 17,324,691,840 |
| 2025-05-29 | 2025-05-27 | 41.850 | 425,632,900 | +15,000 | 5.33% | 17,812,736,865 |
| 2025-05-28 | 2025-05-26 | 42.150 | 425,617,900 | -408,000 | 5.33% | 17,939,794,485 |
| 2025-05-27 | 2025-05-23 | 41.850 | 426,025,900 | +353,500 | 5.33% | 17,829,183,915 |
| 2025-05-26 | 2025-05-22 | 41.800 | 425,672,400 | -976,500 | 5.33% | 17,793,106,320 |
| 2025-05-23 | 2025-05-21 | 42.650 | 426,648,900 | -444,500 | 5.34% | 18,196,575,585 |
| 2025-05-22 | 2025-05-20 | 43.000 | 427,093,400 | -148,500 | 5.35% | 18,365,016,200 |
| 2025-05-21 | 2025-05-19 | 42.450 | 427,241,900 | -39,000 | 5.35% | 18,136,418,655 |
| 2025-05-20 | 2025-05-16 | 41.700 | 427,280,900 | -134,500 | 5.35% | 17,817,613,530 |
| 2025-05-19 | 2025-05-15 | 41.250 | 427,415,400 | -178,000 | 5.35% | 17,630,885,250 |
| 2025-05-16 | 2025-05-14 | 42.700 | 427,593,400 | +427,400 | 5.35% | 18,258,238,180 |
| 2025-05-15 | 2025-05-13 | 42.650 | 427,166,000 | +138,500 | 5.35% | 18,218,629,900 |
| 2025-05-14 | 2025-05-12 | 44.450 | 427,027,500 | -715,000 | 5.35% | 18,981,372,375 |
| 2025-05-13 | 2025-05-09 | 43.000 | 427,742,500 | +862,000 | 5.36% | 18,392,927,500 |
| 2025-05-12 | 2025-05-08 | 45.150 | 426,880,500 | +232,500 | 5.35% | 19,273,654,575 |
| 2025-05-09 | 2025-05-07 | 46.200 | 426,648,000 | +751,000 | 5.34% | 19,711,137,600 |
| 2025-05-08 | 2025-05-06 | 46.950 | 425,897,000 | +42,000 | 5.33% | 19,995,864,150 |
| 2025-05-07 | 2025-05-02 | 47.500 | 425,855,000 | +107,000 | 5.33% | 20,228,112,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 425,748,000 | -733,000 | 5.33% | 19,967,581,200 |
| 2025-05-02 | 2025-04-29 | 45.750 | 426,481,000 | +43,000 | 5.34% | 19,511,505,750 |
| 2025-04-30 | 2025-04-28 | 45.400 | 426,438,000 | +267,000 | 5.34% | 19,360,285,200 |
| 2025-04-29 | 2025-04-25 | 45.050 | 426,171,000 | +467,500 | 5.34% | 19,199,003,550 |
| 2025-04-28 | 2025-04-24 | 46.350 | 425,703,500 | +339,500 | 5.33% | 19,731,357,225 |
| 2025-04-25 | 2025-04-23 | 46.800 | 425,364,000 | -96,500 | 5.33% | 19,907,035,200 |
| 2025-04-24 | 2025-04-22 | 46.600 | 425,460,500 | +195,000 | 5.33% | 19,826,459,300 |
| 2025-04-23 | 2025-04-17 | 46.000 | 425,265,500 | +104,500 | 5.33% | 19,562,213,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 425,161,000 | +330,500 | 5.32% | 19,302,309,400 |
| 2025-04-17 | 2025-04-15 | 45.350 | 424,830,500 | -48,500 | 5.32% | 19,266,063,175 |
| 2025-04-16 | 2025-04-14 | 47.500 | 424,879,000 | -1,063,500 | 5.32% | 20,181,752,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 425,942,500 | +275,000 | 5.33% | 19,891,514,750 |
| 2025-04-14 | 2025-04-10 | 44.100 | 425,667,500 | -219,500 | 5.33% | 18,771,936,750 |
| 2025-04-11 | 2025-04-09 | 43.250 | 425,887,000 | -1,089,500 | 5.33% | 18,419,612,750 |
| 2025-04-10 | 2025-04-08 | 39.150 | 426,976,500 | -860,000 | 5.35% | 16,716,129,975 |
| 2025-04-09 | 2025-04-07 | 37.700 | 427,836,500 | +1,372,500 | 5.36% | 16,129,436,050 |
| 2025-04-08 | 2025-04-03 | 45.050 | 426,464,000 | -108,000 | 5.34% | 19,212,203,200 |
| 2025-04-07 | 2025-04-02 | 44.700 | 426,572,000 | -452,000 | 5.34% | 19,067,768,400 |
| 2025-04-03 | 2025-04-01 | 44.300 | 427,024,000 | +154,500 | 5.35% | 18,917,163,200 |
| 2025-04-02 | 2025-03-31 | 46.100 | 426,869,500 | +1,253,500 | 5.35% | 19,678,683,950 |
| 2025-04-01 | 2025-03-28 | 48.000 | 425,616,000 | +204,000 | 5.33% | 20,429,568,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 425,412,000 | -620,900 | 5.33% | 21,419,494,200 |
| 2025-03-28 | 2025-03-26 | 48.300 | 426,032,900 | +125,000 | 5.34% | 20,577,389,070 |
| 2025-03-27 | 2025-03-25 | 47.500 | 425,907,900 | +416,000 | 5.34% | 20,230,625,250 |
| 2025-03-26 | 2025-03-24 | 48.300 | 425,491,900 | -861,000 | 5.33% | 20,551,258,770 |
| 2025-03-25 | 2025-03-21 | 46.950 | 426,352,900 | +157,500 | 5.34% | 20,017,268,655 |
| 2025-03-24 | 2025-03-20 | 50.750 | 426,195,400 | -597,500 | 5.34% | 21,629,416,550 |
| 2025-03-21 | 2025-03-19 | 51.050 | 426,792,900 | +890,500 | 5.35% | 21,787,777,545 |
| 2025-03-20 | 2025-03-18 | 51.700 | 425,902,400 | +2,042,000 | 5.34% | 22,019,154,080 |
| 2025-03-19 | 2025-03-17 | 49.550 | 423,860,400 | +633,000 | 5.31% | 21,002,282,820 |
| 2025-03-18 | 2025-03-14 | 50.500 | 423,227,400 | +391,500 | 5.30% | 21,372,983,700 |
| 2025-03-17 | 2025-03-13 | 49.850 | 422,835,900 | +192,000 | 5.30% | 21,078,369,615 |
| 2025-03-14 | 2025-03-12 | 52.450 | 422,643,900 | -910,500 | 5.30% | 22,167,672,555 |
| 2025-03-13 | 2025-03-11 | 53.300 | 423,554,400 | +742,000 | 5.31% | 22,575,449,520 |
| 2025-03-12 | 2025-03-10 | 52.050 | 422,812,400 | +562,500 | 5.30% | 22,007,385,420 |
| 2025-03-11 | 2025-03-07 | 54.600 | 422,249,900 | -2,096,600 | 5.29% | 23,054,844,540 |
| 2025-03-10 | 2025-03-06 | 56.300 | 424,346,500 | +1,637,000 | 5.32% | 23,890,707,950 |
| 2025-03-07 | 2025-03-05 | 54.950 | 422,709,500 | +185,000 | 5.30% | 23,227,887,025 |
| 2025-03-06 | 2025-03-04 | 51.550 | 422,524,500 | -227,500 | 5.29% | 21,781,137,975 |
| 2025-03-05 | 2025-03-03 | 51.400 | 422,752,000 | -1,278,500 | 5.30% | 21,729,452,800 |
| 2025-03-04 | 2025-02-28 | 53.600 | 424,030,500 | -894,000 | 5.31% | 22,728,034,800 |
| 2025-03-03 | 2025-02-27 | 57.800 | 424,924,500 | -742,500 | 5.33% | 24,560,636,100 |
| 2025-02-28 | 2025-02-26 | 57.400 | 425,667,000 | +252,000 | 5.33% | 24,433,285,800 |
| 2025-02-27 | 2025-02-25 | 54.200 | 425,415,000 | -1,570,000 | 5.33% | 23,057,493,000 |
| 2025-02-26 | 2025-02-24 | 55.000 | 426,985,000 | -2,357,000 | 5.35% | 23,484,175,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 429,342,000 | +1,913,700 | 5.38% | 23,270,336,400 |
| 2025-02-24 | 2025-02-20 | 50.250 | 427,428,300 | -1,870,100 | 5.36% | 21,478,272,075 |
| 2025-02-21 | 2025-02-19 | 51.800 | 429,298,400 | -1,619,700 | 5.38% | 22,237,657,120 |
| 2025-02-20 | 2025-02-18 | 47.800 | 430,918,100 | +866,000 | 5.40% | 20,597,885,180 |
| 2025-02-19 | 2025-02-17 | 47.500 | 430,052,100 | +3,922,200 | 5.39% | 20,427,474,750 |
| 2025-02-18 | 2025-02-14 | 45.550 | 426,129,900 | +151,500 | 5.34% | 19,410,216,945 |
| 2025-02-17 | 2025-02-13 | 46.000 | 425,978,400 | -2,345,500 | 5.34% | 19,595,006,400 |
| 2025-02-14 | 2025-02-12 | 47.950 | 428,323,900 | +190,700 | 5.37% | 20,538,131,005 |
| 2025-02-13 | 2025-02-11 | 45.300 | 428,133,200 | -152,500 | 5.37% | 19,394,433,960 |
| 2025-02-12 | 2025-02-10 | 47.800 | 428,285,700 | -45,900 | 5.37% | 20,472,056,460 |
| 2025-02-11 | 2025-02-07 | 46.650 | 428,331,600 | -193,600 | 5.37% | 19,981,669,140 |
| 2025-02-10 | 2025-02-06 | 47.900 | 428,525,200 | -1,520,800 | 5.37% | 20,526,357,080 |
| 2025-02-07 | 2025-02-05 | 44.700 | 430,046,000 | -52,500 | 5.39% | 19,223,056,200 |
| 2025-02-06 | 2025-02-04 | 45.450 | 430,098,500 | +945,500 | 5.39% | 19,547,976,825 |
| 2025-02-05 | 2025-02-03 | 41.900 | 429,153,000 | -71,000 | 5.38% | 17,981,510,700 |
| 2025-02-04 | 2025-01-28 | 38.000 | 429,224,000 | +1,279,300 | 5.38% | 16,310,512,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 427,944,700 | -484,000 | 5.36% | 17,674,116,110 |
| 2025-01-27 | 2025-01-23 | 39.050 | 428,428,700 | +221,500 | 5.37% | 16,730,140,735 |
| 2025-01-24 | 2025-01-22 | 42.100 | 428,207,200 | -526,000 | 5.37% | 18,027,523,120 |
| 2025-01-23 | 2025-01-21 | 41.900 | 428,733,200 | +508,600 | 5.37% | 17,963,921,080 |
| 2025-01-22 | 2025-01-20 | 39.400 | 428,224,600 | +3,790,500 | 5.37% | 16,872,049,240 |
| 2025-01-21 | 2025-01-17 | 39.450 | 424,434,100 | -4,800 | 5.32% | 16,743,925,245 |
| 2025-01-20 | 2025-01-16 | 36.000 | 424,438,900 | +151,000 | 5.32% | 15,279,800,400 |
| 2025-01-17 | 2025-01-15 | 37.200 | 424,287,900 | -344,100 | 5.32% | 15,783,509,880 |
| 2025-01-16 | 2025-01-14 | 35.100 | 424,632,000 | -208,200 | 5.32% | 14,904,583,200 |
| 2025-01-15 | 2025-01-13 | 34.350 | 424,840,200 | -567,800 | 5.33% | 14,593,260,870 |
| 2025-01-14 | 2025-01-10 | 32.350 | 425,408,000 | -2,211,200 | 5.33% | 13,761,948,800 |
| 2025-01-13 | 2025-01-09 | 31.450 | 427,619,200 | -3,000 | 5.36% | 13,448,623,840 |
| 2025-01-10 | 2025-01-08 | 30.550 | 427,622,200 | +109,000 | 5.36% | 13,063,858,210 |
| 2025-01-09 | 2025-01-07 | 31.150 | 427,513,200 | -85,600 | 5.36% | 13,317,036,180 |
| 2025-01-08 | 2025-01-06 | 29.650 | 427,598,800 | -91,000 | 5.36% | 12,678,304,420 |
| 2025-01-07 | 2025-01-03 | 29.550 | 427,689,800 | -33,500 | 5.36% | 12,638,233,590 |
| 2025-01-06 | 2025-01-02 | 29.000 | 427,723,300 | +24,000 | 5.36% | 12,403,975,700 |
| 2025-01-03 | 2024-12-31 | 31.800 | 427,699,300 | -61,900 | 5.36% | 13,600,837,740 |
| 2025-01-02 | 2024-12-27 | 30.650 | 427,761,200 | -747,000 | 5.36% | 13,110,880,780 |
| 2024-12-30 | 2024-12-24 | 29.150 | 428,508,200 | -318,500 | 5.37% | 12,491,014,030 |
| 2024-12-27 | 2024-12-20 | 28.300 | 428,826,700 | -589,000 | 5.38% | 12,135,795,610 |
| 2024-12-23 | 2024-12-19 | 26.150 | 429,415,700 | -59,000 | 5.38% | 11,229,220,555 |
| 2024-12-20 | 2024-12-18 | 25.950 | 429,474,700 | +2,061,000 | 5.38% | 11,144,868,465 |
| 2024-12-19 | 2024-12-17 | 25.250 | 427,413,700 | +2,263,500 | 5.36% | 10,792,195,925 |
| 2024-12-18 | 2024-12-16 | 25.350 | 425,150,200 | +216,900 | 5.33% | 10,777,557,570 |
| 2024-12-17 | 2024-12-13 | 25.900 | 424,933,300 | +95,500 | 5.33% | 11,005,772,470 |
| 2024-12-16 | 2024-12-12 | 27.100 | 424,837,800 | +212,000 | 5.33% | 11,513,104,380 |
| 2024-12-13 | 2024-12-11 | 26.800 | 424,625,800 | -1,009,500 | 5.32% | 11,379,971,440 |
| 2024-12-12 | 2024-12-10 | 27.000 | 425,635,300 | +36,500 | 5.34% | 11,492,153,100 |
| 2024-12-11 | 2024-12-09 | 27.550 | 425,598,800 | -1,669,500 | 5.34% | 11,725,246,940 |
| 2024-12-10 | 2024-12-06 | 26.450 | 427,268,300 | +48,500 | 5.36% | 11,301,246,535 |
| 2024-12-09 | 2024-12-05 | 26.100 | 427,219,800 | -27,500 | 5.36% | 11,150,436,780 |
| 2024-12-06 | 2024-12-04 | 26.300 | 427,247,300 | +72,500 | 5.36% | 11,236,603,990 |
| 2024-12-05 | 2024-12-03 | 26.000 | 427,174,800 | -29,500 | 5.36% | 11,106,544,800 |
| 2024-12-04 | 2024-12-02 | 26.400 | 427,204,300 | +52,000 | 5.36% | 11,278,193,520 |
| 2024-12-03 | 2024-11-29 | 26.000 | 427,152,300 | -6,000 | 5.36% | 11,105,959,800 |
| 2024-12-02 | 2024-11-28 | 25.150 | 427,158,300 | -10,000 | 5.36% | 10,743,031,245 |
| 2024-11-29 | 2024-11-27 | 25.700 | 427,168,300 | +136,500 | 5.36% | 10,978,225,310 |
| 2024-11-28 | 2024-11-26 | 24.650 | 427,031,800 | +8,500 | 5.35% | 10,526,333,870 |
| 2024-11-27 | 2024-11-25 | 25.100 | 427,023,300 | -51,000 | 5.35% | 10,718,284,830 |
| 2024-11-26 | 2024-11-22 | 25.050 | 427,074,300 | -5,837,500 | 5.36% | 10,698,211,215 |
| 2024-11-25 | 2024-11-21 | 26.850 | 432,911,800 | -59,500 | 5.43% | 11,623,681,830 |
| 2024-11-22 | 2024-11-20 | 26.900 | 432,971,300 | -132,500 | 5.43% | 11,646,927,970 |
| 2024-11-21 | 2024-11-19 | 27.100 | 433,103,800 | -82,000 | 5.43% | 11,737,112,980 |
| 2024-11-20 | 2024-11-18 | 26.450 | 433,185,800 | -68,000 | 5.43% | 11,457,764,410 |
| 2024-11-19 | 2024-11-15 | 26.400 | 433,253,800 | +9,500 | 5.43% | 11,437,900,320 |
| 2024-11-18 | 2024-11-14 | 26.550 | 433,244,300 | -62,500 | 5.43% | 11,502,636,165 |
| 2024-11-15 | 2024-11-13 | 27.150 | 433,306,800 | -1,574,500 | 5.43% | 11,764,279,620 |
| 2024-11-14 | 2024-11-12 | 27.150 | 434,881,300 | +429,000 | 5.45% | 11,807,027,295 |
| 2024-11-13 | 2024-11-11 | 29.500 | 434,452,300 | -457,500 | 5.45% | 12,816,342,850 |
| 2024-11-12 | 2024-11-08 | 28.550 | 434,909,800 | -1,632,000 | 5.45% | 12,416,674,790 |
| 2024-11-11 | 2024-11-07 | 28.250 | 436,541,800 | -191,700 | 5.47% | 12,332,305,850 |
| 2024-11-08 | 2024-11-06 | 26.900 | 436,733,500 | +98,500 | 5.48% | 11,748,131,150 |
| 2024-11-07 | 2024-11-05 | 27.500 | 436,635,000 | +9,099,500 | 5.48% | 12,007,462,500 |
| 2024-11-06 | 2024-11-04 | 25.850 | 427,535,500 | -2,000 | 5.36% | 11,051,792,675 |
| 2024-11-05 | 2024-11-01 | 25.750 | 427,537,500 | -3,767,000 | 5.36% | 11,009,090,625 |
| 2024-11-04 | 2024-10-31 | 27.050 | 431,304,500 | -5,500 | 5.41% | 11,666,786,725 |
| 2024-11-01 | 2024-10-30 | 26.600 | 431,310,000 | +60,000 | 5.41% | 11,472,846,000 |
| 2024-10-31 | 2024-10-29 | 28.700 | 431,250,000 | -52,000 | 5.41% | 12,376,875,000 |
| 2024-10-30 | 2024-10-28 | 28.800 | 431,302,000 | -2,989,000 | 5.41% | 12,421,497,600 |
| 2024-10-29 | 2024-10-25 | 28.800 | 434,291,000 | -161,500 | 5.45% | 12,507,580,800 |
| 2024-10-28 | 2024-10-24 | 28.500 | 434,452,500 | +262,000 | 5.45% | 12,381,896,250 |
| 2024-10-25 | 2024-10-23 | 29.150 | 434,190,500 | -3,500 | 5.44% | 12,656,653,075 |
| 2024-10-24 | 2024-10-22 | 29.700 | 434,194,000 | +7,596,700 | 5.44% | 12,895,561,800 |
| 2024-10-23 | 2024-10-21 | 29.600 | 426,597,300 | -1,173,700 | 5.35% | 12,627,280,080 |
| 2024-10-22 | 2024-10-18 | 30.250 | 427,771,000 | -403,800 | 5.36% | 12,940,072,750 |
| 2024-10-21 | 2024-10-17 | 26.000 | 428,174,800 | +19,900 | 5.37% | 11,132,544,800 |
| 2024-10-18 | 2024-10-16 | 25.800 | 428,154,900 | -1,308,500 | 5.37% | 11,046,396,420 |
| 2024-10-17 | 2024-10-15 | 26.150 | 429,463,400 | -305,000 | 5.39% | 11,230,467,910 |
| 2024-10-16 | 2024-10-14 | 26.650 | 429,768,400 | +764,000 | 5.39% | 11,453,327,860 |
| 2024-10-15 | 2024-10-10 | 25.500 | 429,004,400 | -429,500 | 5.38% | 10,939,612,200 |
| 2024-10-14 | 2024-10-09 | 27.200 | 429,433,900 | -5,341,500 | 5.39% | 11,680,602,080 |
| 2024-10-10 | 2024-10-08 | 27.200 | 434,775,400 | -386,000 | 5.45% | 11,825,890,880 |
| 2024-10-09 | 2024-10-07 | 33.300 | 435,161,400 | +3,250,900 | 5.46% | 14,490,874,620 |
| 2024-10-08 | 2024-10-04 | 27.350 | 431,910,500 | +799,600 | 5.42% | 11,812,752,175 |
| 2024-10-07 | 2024-10-03 | 21.150 | 431,110,900 | +1,834,000 | 5.41% | 9,117,995,535 |
| 2024-10-04 | 2024-10-02 | 22.200 | 429,276,900 | -619,000 | 5.39% | 9,529,947,180 |
| 2024-10-03 | 2024-09-30 | 20.850 | 429,895,900 | -263,000 | 5.39% | 8,963,329,515 |
| 2024-10-02 | 2024-09-27 | 18.560 | 430,158,900 | -342,000 | 5.40% | 7,983,749,184 |
| 2024-09-30 | 2024-09-26 | 17.780 | 430,500,900 | -137,000 | 5.40% | 7,654,306,002 |
| 2024-09-27 | 2024-09-25 | 17.120 | 430,637,900 | +85,000 | 5.40% | 7,372,520,848 |
| 2024-09-26 | 2024-09-24 | 17.000 | 430,552,900 | -183,500 | 5.40% | 7,319,399,300 |
| 2024-09-25 | 2024-09-23 | 16.260 | 430,736,400 | +108,000 | 5.40% | 7,003,773,864 |
| 2024-09-24 | 2024-09-20 | 16.200 | 430,628,400 | +88,000 | 5.40% | 6,976,180,080 |
| 2024-09-23 | 2024-09-19 | 16.060 | 430,540,400 | -208,500 | 5.40% | 6,914,478,824 |
| 2024-09-20 | 2024-09-17 | 15.820 | 430,748,900 | +230,000 | 5.40% | 6,814,447,598 |
| 2024-09-19 | 2024-09-16 | 15.600 | 430,518,900 | +8,000 | 5.40% | 6,716,094,840 |
| 2024-09-17 | 2024-09-13 | 15.600 | 430,510,900 | +3,500 | 5.40% | 6,715,970,040 |
| 2024-09-16 | 2024-09-12 | 15.500 | 430,507,400 | +23,000 | 5.40% | 6,672,864,700 |
| 2024-09-13 | 2024-09-11 | 15.380 | 430,484,400 | -2,500 | 5.40% | 6,620,850,072 |
| 2024-09-12 | 2024-09-10 | 15.600 | 430,486,900 | +30,000 | 5.40% | 6,715,595,640 |
| 2024-09-11 | 2024-09-09 | 15.960 | 430,456,900 | +32,500 | 5.40% | 6,870,092,124 |
| 2024-09-10 | 2024-09-05 | 16.040 | 430,424,400 | +64,500 | 5.40% | 6,904,007,376 |
| 2024-09-09 | 2024-09-04 | 16.120 | 430,359,900 | +50,000 | 5.40% | 6,937,401,588 |
| 2024-09-05 | 2024-09-03 | 16.380 | 430,309,900 | +23,500 | 5.40% | 7,048,476,162 |
| 2024-09-04 | 2024-09-02 | 16.400 | 430,286,400 | -923,500 | 5.41% | 7,056,696,960 |
| 2024-09-03 | 2024-08-30 | 17.080 | 431,209,900 | +890,400 | 5.42% | 7,365,065,092 |
| 2024-09-02 | 2024-08-29 | 16.580 | 430,319,500 | +8,000 | 5.41% | 7,134,697,310 |
| 2024-08-30 | 2024-08-28 | 16.400 | 430,311,500 | +22,500 | 5.41% | 7,057,108,600 |
| 2024-08-29 | 2024-08-27 | 16.400 | 430,289,000 | +13,000 | 5.41% | 7,056,739,600 |
| 2024-08-28 | 2024-08-26 | 16.480 | 430,276,000 | +165,500 | 5.41% | 7,090,948,480 |
| 2024-08-27 | 2024-08-23 | 16.340 | 430,110,500 | +1,000 | 5.41% | 7,028,005,570 |
| 2024-08-26 | 2024-08-22 | 16.460 | 430,109,500 | +76,500 | 5.41% | 7,079,602,370 |
| 2024-08-23 | 2024-08-21 | 16.620 | 430,033,000 | -45,500 | 5.40% | 7,147,148,460 |
| 2024-08-22 | 2024-08-20 | 16.900 | 430,078,500 | -2,500 | 5.41% | 7,268,326,650 |
| 2024-08-21 | 2024-08-19 | 17.000 | 430,081,000 | -4,000 | 5.41% | 7,311,377,000 |
| 2024-08-20 | 2024-08-16 | 16.960 | 430,085,000 | +18,000 | 5.41% | 7,294,241,600 |
| 2024-08-19 | 2024-08-15 | 16.860 | 430,067,000 | -3,000 | 5.41% | 7,250,929,620 |
| 2024-08-16 | 2024-08-14 | 16.860 | 430,070,000 | -56,700 | 5.41% | 7,250,980,200 |
| 2024-08-15 | 2024-08-13 | 16.800 | 430,126,700 | +14,500 | 5.41% | 7,226,128,560 |
| 2024-08-14 | 2024-08-12 | 16.540 | 430,112,200 | -243,000 | 5.41% | 7,114,055,788 |
| 2024-08-13 | 2024-08-09 | 16.580 | 430,355,200 | -60,500 | 5.41% | 7,135,289,216 |
| 2024-08-12 | 2024-08-08 | 15.800 | 430,415,700 | +114,000 | 5.41% | 6,800,568,060 |
| 2024-08-09 | 2024-08-07 | 15.800 | 430,301,700 | +19,500 | 5.41% | 6,798,766,860 |
| 2024-08-08 | 2024-08-06 | 15.760 | 430,282,200 | +105,500 | 5.41% | 6,781,247,472 |
| 2024-08-07 | 2024-08-05 | 15.820 | 430,176,700 | +37,000 | 5.41% | 6,805,395,394 |
| 2024-08-05 | 2024-08-01 | 17.060 | 430,139,700 | -72,000 | 5.41% | 7,338,183,282 |
| 2024-08-02 | 2024-07-31 | 17.000 | 430,211,700 | -98,000 | 5.41% | 7,313,598,900 |
| 2024-08-01 | 2024-07-30 | 16.320 | 430,309,700 | -5,000 | 5.41% | 7,022,654,304 |
| 2024-07-31 | 2024-07-29 | 16.380 | 430,314,700 | +181,000 | 5.41% | 7,048,554,786 |
| 2024-07-30 | 2024-07-26 | 16.800 | 430,133,700 | +235,000 | 5.41% | 7,226,246,160 |
| 2024-07-29 | 2024-07-25 | 16.660 | 429,898,700 | +76,500 | 5.40% | 7,162,112,342 |
| 2024-07-26 | 2024-07-24 | 17.140 | 429,822,200 | +143,000 | 5.40% | 7,367,152,508 |
| 2024-07-25 | 2024-07-23 | 17.440 | 429,679,200 | +110,000 | 5.40% | 7,493,605,248 |
| 2024-07-24 | 2024-07-22 | 18.020 | 429,569,200 | +118,000 | 5.40% | 7,740,836,984 |
| 2024-07-23 | 2024-07-19 | 17.620 | 429,451,200 | +107,500 | 5.40% | 7,566,930,144 |
| 2024-07-22 | 2024-07-18 | 17.300 | 429,343,700 | -11,000 | 5.40% | 7,427,646,010 |
| 2024-07-19 | 2024-07-17 | 17.160 | 429,354,700 | +18,500 | 5.40% | 7,367,726,652 |
| 2024-07-18 | 2024-07-16 | 18.100 | 429,336,200 | -12,000 | 5.40% | 7,770,985,220 |
| 2024-07-17 | 2024-07-15 | 18.160 | 429,348,200 | +66,500 | 5.40% | 7,796,963,312 |
| 2024-07-16 | 2024-07-12 | 18.100 | 429,281,700 | -81,500 | 5.40% | 7,769,998,770 |
| 2024-07-15 | 2024-07-11 | 18.180 | 429,363,200 | +80,000 | 5.40% | 7,805,822,976 |
| 2024-07-12 | 2024-07-10 | 17.760 | 429,283,200 | -44,500 | 5.40% | 7,624,069,632 |
| 2024-07-11 | 2024-07-09 | 18.040 | 429,327,700 | -25,000 | 5.40% | 7,745,071,708 |
| 2024-07-10 | 2024-07-08 | 17.440 | 429,352,700 | -2,000 | 5.40% | 7,487,911,088 |
| 2024-07-09 | 2024-07-05 | 17.320 | 429,354,700 | +26,000 | 5.40% | 7,436,423,404 |
| 2024-07-08 | 2024-07-04 | 17.480 | 429,328,700 | +52,000 | 5.40% | 7,504,665,676 |
| 2024-07-05 | 2024-07-03 | 17.540 | 429,276,700 | -59,500 | 5.40% | 7,529,513,318 |
| 2024-07-04 | 2024-07-02 | 17.060 | 429,336,200 | +8,500 | 5.40% | 7,324,475,572 |
| 2024-07-03 | 2024-06-28 | 17.120 | 429,327,700 | -111,000 | 5.40% | 7,350,090,224 |
| 2024-07-02 | 2024-06-27 | 16.940 | 429,438,700 | +106,000 | 5.40% | 7,274,691,578 |
| 2024-06-28 | 2024-06-26 | 17.700 | 429,332,700 | +9,500 | 5.40% | 7,599,188,790 |
| 2024-06-27 | 2024-06-25 | 17.200 | 429,323,200 | +3,500 | 5.40% | 7,384,359,040 |
| 2024-06-26 | 2024-06-24 | 17.980 | 429,319,700 | +451,200 | 5.40% | 7,719,168,206 |
| 2024-06-25 | 2024-06-21 | 18.620 | 428,868,500 | -132,500 | 5.39% | 7,985,531,470 |
| 2024-06-24 | 2024-06-20 | 19.140 | 429,001,000 | +304,700 | 5.39% | 8,211,079,140 |
| 2024-06-21 | 2024-06-19 | 18.860 | 428,696,300 | +25,018,300 | 5.39% | 8,085,212,218 |
| 2024-06-20 | 2024-06-18 | 18.660 | 403,678,000 | -25,000 | 5.07% | 7,532,631,480 |
| 2024-06-19 | 2024-06-17 | 18.080 | 403,703,000 | -45,500 | 5.07% | 7,298,950,240 |
| 2024-06-18 | 2024-06-14 | 17.620 | 403,748,500 | +36,300 | 5.07% | 7,114,048,570 |
| 2024-06-17 | 2024-06-13 | 18.100 | 403,712,200 | +9,500 | 5.07% | 7,307,190,820 |
| 2024-06-14 | 2024-06-12 | 17.860 | 403,702,700 | -131,500 | 5.07% | 7,210,130,222 |
| 2024-06-13 | 2024-06-11 | 18.640 | 403,834,200 | -112,500 | 5.08% | 7,527,469,488 |
| 2024-06-12 | 2024-06-07 | 18.380 | 403,946,700 | +49,000 | 5.08% | 7,424,540,346 |
| 2024-06-11 | 2024-06-06 | 18.060 | 403,897,700 | -302,500 | 5.08% | 7,294,392,462 |
| 2024-06-07 | 2024-06-05 | 17.100 | 404,200,200 | -351,800 | 5.08% | 6,911,823,420 |
| 2024-06-06 | 2024-06-04 | 16.760 | 404,552,000 | +41,500 | 5.08% | 6,780,291,520 |
| 2024-06-05 | 2024-06-03 | 16.700 | 404,510,500 | -87,000 | 5.08% | 6,755,325,350 |
| 2024-06-04 | 2024-05-31 | 16.540 | 404,597,500 | -33,000 | 5.09% | 6,692,042,650 |
| 2024-06-03 | 2024-05-30 | 16.840 | 404,630,500 | -121,500 | 5.09% | 6,813,977,620 |
| 2024-05-31 | 2024-05-29 | 16.060 | 404,752,000 | -4,500 | 5.09% | 6,500,317,120 |
| 2024-05-30 | 2024-05-28 | 16.280 | 404,756,500 | -146,000 | 5.09% | 6,589,435,820 |
| 2024-05-29 | 2024-05-27 | 16.480 | 404,902,500 | +84,500 | 5.09% | 6,672,793,200 |
| 2024-05-28 | 2024-05-24 | 15.340 | 404,818,000 | +4,000 | 5.09% | 6,209,908,120 |
| 2024-05-27 | 2024-05-23 | 15.600 | 404,814,000 | -36,000 | 5.09% | 6,315,098,400 |
| 2024-05-24 | 2024-05-22 | 16.080 | 404,850,000 | -5,020,500 | 5.09% | 6,509,988,000 |
| 2024-05-23 | 2024-05-21 | 16.040 | 409,870,500 | -54,500 | 5.15% | 6,574,322,820 |
| 2024-05-22 | 2024-05-20 | 16.700 | 409,925,000 | -99,000 | 5.15% | 6,845,747,500 |
| 2024-05-21 | 2024-05-17 | 16.840 | 410,024,000 | +55,000 | 5.15% | 6,904,804,160 |
| 2024-05-20 | 2024-05-16 | 16.620 | 409,969,000 | -295,500 | 5.15% | 6,813,684,780 |
| 2024-05-17 | 2024-05-14 | 16.300 | 410,264,500 | +43,000 | 5.16% | 6,687,311,350 |
| 2024-05-16 | 2024-05-13 | 16.400 | 410,221,500 | -70,000 | 5.16% | 6,727,632,600 |
| 2024-05-14 | 2024-05-10 | 16.260 | 410,291,500 | +135,500 | 5.16% | 6,671,339,790 |
| 2024-05-13 | 2024-05-09 | 16.020 | 410,156,000 | -12,000 | 5.16% | 6,570,699,120 |
| 2024-05-10 | 2024-05-08 | 15.300 | 410,168,000 | -21,000 | 5.16% | 6,275,570,400 |
| 2024-05-09 | 2024-05-07 | 15.740 | 410,189,000 | -153,500 | 5.16% | 6,456,374,860 |
| 2024-05-08 | 2024-05-06 | 16.000 | 410,342,500 | +53,000 | 5.16% | 6,565,480,000 |
| 2024-05-07 | 2024-05-03 | 16.000 | 410,289,500 | -10,000 | 5.16% | 6,564,632,000 |
| 2024-05-06 | 2024-05-02 | 15.840 | 410,299,500 | -87,500 | 5.16% | 6,499,144,080 |
| 2024-05-03 | 2024-04-30 | 15.520 | 410,387,000 | +314,000 | 5.16% | 6,369,206,240 |
| 2024-05-02 | 2024-04-29 | 15.720 | 410,073,000 | +797,500 | 5.16% | 6,446,347,560 |
| 2024-04-30 | 2024-04-26 | 15.540 | 409,275,500 | -177,500 | 5.15% | 6,360,141,270 |
| 2024-04-29 | 2024-04-25 | 15.100 | 409,453,000 | -2,500 | 5.15% | 6,182,740,300 |
| 2024-04-26 | 2024-04-24 | 14.860 | 409,455,500 | -35,000 | 5.15% | 6,084,508,730 |
| 2024-04-25 | 2024-04-23 | 14.340 | 409,490,500 | +29,000 | 5.15% | 5,872,093,770 |
| 2024-04-24 | 2024-04-22 | 14.240 | 409,461,500 | -31,500 | 5.15% | 5,830,731,760 |
| 2024-04-23 | 2024-04-19 | 14.320 | 409,493,000 | +36,500 | 5.15% | 5,863,939,760 |
| 2024-04-22 | 2024-04-18 | 14.520 | 409,456,500 | -29,000 | 5.15% | 5,945,308,380 |
| 2024-04-19 | 2024-04-17 | 14.180 | 409,485,500 | +21,000 | 5.15% | 5,806,504,390 |
| 2024-04-18 | 2024-04-16 | 14.020 | 409,464,500 | +3,000 | 5.15% | 5,740,692,290 |
| 2024-04-17 | 2024-04-15 | 14.520 | 409,461,500 | +114,500 | 5.15% | 5,945,380,980 |
| 2024-04-16 | 2024-04-12 | 14.180 | 409,347,000 | +30,000 | 5.15% | 5,804,540,460 |
| 2024-04-15 | 2024-04-11 | 14.440 | 409,317,000 | -10,000 | 5.15% | 5,910,537,480 |
| 2024-04-12 | 2024-04-10 | 14.700 | 409,327,000 | +55,500 | 5.15% | 6,017,106,900 |
| 2024-04-11 | 2024-04-09 | 14.980 | 409,271,500 | +89,000 | 5.15% | 6,130,887,070 |
| 2024-04-10 | 2024-04-08 | 14.520 | 409,182,500 | +17,500 | 5.15% | 5,941,329,900 |
| 2024-04-09 | 2024-04-05 | 14.920 | 409,165,000 | +1,000 | 5.15% | 6,104,741,800 |
| 2024-04-08 | 2024-04-03 | 15.160 | 409,164,000 | +5,000 | 5.15% | 6,202,926,240 |
| 2024-04-05 | 2024-04-02 | 15.240 | 409,159,000 | +2,000 | 5.15% | 6,235,583,160 |
| 2024-04-03 | 2024-03-28 | 15.160 | 409,157,000 | +95,000 | 5.15% | 6,202,820,120 |
| 2024-04-02 | 2024-03-27 | 14.920 | 409,062,000 | -4,000 | 5.15% | 6,103,205,040 |
| 2024-03-28 | 2024-03-26 | 15.400 | 409,066,000 | +160,000 | 5.15% | 6,299,616,400 |
| 2024-03-27 | 2024-03-25 | 15.500 | 408,906,000 | +5,000 | 5.14% | 6,338,043,000 |
| 2024-03-26 | 2024-03-22 | 15.800 | 408,901,000 | +11,000 | 5.15% | 6,460,635,800 |
| 2024-03-25 | 2024-03-21 | 16.720 | 408,890,000 | -38,700 | 5.15% | 6,836,640,800 |
| 2024-03-22 | 2024-03-20 | 16.660 | 408,928,700 | +2,500 | 5.15% | 6,812,752,142 |
| 2024-03-21 | 2024-03-19 | 16.620 | 408,926,200 | -95,000 | 5.15% | 6,796,353,444 |
| 2024-03-20 | 2024-03-18 | 17.020 | 409,021,200 | +6,000 | 5.15% | 6,961,540,824 |
| 2024-03-19 | 2024-03-15 | 16.860 | 409,015,200 | -4,987,000 | 5.15% | 6,895,996,272 |
| 2024-03-18 | 2024-03-14 | 16.780 | 414,002,200 | +9,000 | 5.21% | 6,946,956,916 |
| 2024-03-15 | 2024-03-13 | 17.180 | 413,993,200 | -185,500 | 5.21% | 7,112,403,176 |
| 2024-03-14 | 2024-03-12 | 17.240 | 414,178,700 | -102,000 | 5.21% | 7,140,440,788 |
| 2024-03-13 | 2024-03-11 | 17.060 | 414,280,700 | +471,000 | 5.21% | 7,067,628,742 |
| 2024-03-12 | 2024-03-08 | 16.620 | 413,809,700 | +28,500 | 5.21% | 6,877,517,214 |
| 2024-03-11 | 2024-03-07 | 16.400 | 413,781,200 | -44,000 | 5.21% | 6,786,011,680 |
| 2024-03-08 | 2024-03-06 | 16.600 | 413,825,200 | -57,500 | 5.21% | 6,869,498,320 |
| 2024-03-07 | 2024-03-05 | 16.380 | 413,882,700 | -147,000 | 5.21% | 6,779,398,626 |
| 2024-03-06 | 2024-03-04 | 16.920 | 414,029,700 | +187,000 | 5.21% | 7,005,382,524 |
| 2024-03-05 | 2024-03-01 | 17.040 | 413,842,700 | +231,000 | 5.21% | 7,051,879,608 |
| 2024-03-04 | 2024-02-29 | 16.780 | 413,611,700 | -114,000 | 5.20% | 6,940,404,326 |
| 2024-03-01 | 2024-02-28 | 15.840 | 413,725,700 | -153,000 | 5.21% | 6,553,415,088 |
| 2024-02-29 | 2024-02-27 | 16.620 | 413,878,700 | +335,500 | 5.21% | 6,878,663,994 |
| 2024-02-28 | 2024-02-26 | 15.080 | 413,543,200 | -1,717,500 | 5.20% | 6,236,231,456 |
| 2024-02-27 | 2024-02-23 | 14.980 | 415,260,700 | -1,500 | 5.23% | 6,220,605,286 |
| 2024-02-26 | 2024-02-22 | 15.160 | 415,262,200 | +43,000 | 5.23% | 6,295,374,952 |
| 2024-02-23 | 2024-02-21 | 15.040 | 415,219,200 | -45,000 | 5.23% | 6,244,896,768 |
| 2024-02-22 | 2024-02-20 | 14.340 | 415,264,200 | -20,500 | 5.23% | 5,954,888,628 |
| 2024-02-21 | 2024-02-19 | 14.560 | 415,284,700 | +103,000 | 5.23% | 6,046,545,232 |
| 2024-02-20 | 2024-02-16 | 15.120 | 415,181,700 | -10,500 | 5.22% | 6,277,547,304 |
| 2024-02-19 | 2024-02-15 | 14.580 | 415,192,200 | -21,000 | 5.22% | 6,053,502,276 |
| 2024-02-16 | 2024-02-14 | 14.560 | 415,213,200 | -32,500 | 5.23% | 6,045,504,192 |
| 2024-02-15 | 2024-02-09 | 14.240 | 415,245,700 | -31,000 | 5.23% | 5,913,098,768 |
| 2024-02-14 | 2024-02-07 | 14.120 | 415,276,700 | +114,500 | 5.23% | 5,863,707,004 |
| 2024-02-08 | 2024-02-06 | 15.340 | 415,162,200 | +473,000 | 5.22% | 6,368,588,148 |
| 2024-02-07 | 2024-02-05 | 14.120 | 414,689,200 | +90,000 | 5.22% | 5,855,411,504 |
| 2024-02-06 | 2024-02-02 | 14.080 | 414,599,200 | +20,000 | 5.22% | 5,837,556,736 |
| 2024-02-05 | 2024-02-01 | 14.280 | 414,579,200 | +4,000 | 5.22% | 5,920,190,976 |
| 2024-02-02 | 2024-01-31 | 14.080 | 414,575,200 | +96,000 | 5.22% | 5,837,218,816 |
| 2024-02-01 | 2024-01-30 | 14.420 | 414,479,200 | +15,500 | 5.22% | 5,976,790,064 |
| 2024-01-31 | 2024-01-29 | 15.400 | 414,463,700 | -14,500 | 5.22% | 6,382,740,980 |
| 2024-01-30 | 2024-01-26 | 15.560 | 414,478,200 | +198,500 | 5.22% | 6,449,280,792 |
| 2024-01-29 | 2024-01-25 | 16.040 | 414,279,700 | +69,000 | 5.21% | 6,645,046,388 |
| 2024-01-26 | 2024-01-24 | 15.500 | 414,210,700 | +62,500 | 5.21% | 6,420,265,850 |
| 2024-01-25 | 2024-01-23 | 15.200 | 414,148,200 | -10,000 | 5.21% | 6,295,052,640 |
| 2024-01-24 | 2024-01-22 | 15.000 | 414,158,200 | +51,500 | 5.21% | 6,212,373,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 414,106,700 | -500 | 5.21% | 6,468,346,654 |
| 2024-01-22 | 2024-01-18 | 15.840 | 414,107,200 | +39,500 | 5.21% | 6,559,458,048 |
| 2024-01-19 | 2024-01-17 | 15.900 | 414,067,700 | +923,500 | 5.21% | 6,583,676,430 |
| 2024-01-18 | 2024-01-16 | 16.760 | 413,144,200 | +1,156,500 | 5.20% | 6,924,296,792 |
| 2024-01-17 | 2024-01-15 | 17.060 | 411,987,700 | +2,500 | 5.18% | 7,028,510,162 |
| 2024-01-16 | 2024-01-12 | 17.360 | 411,985,200 | +110,500 | 5.18% | 7,152,063,072 |
| 2024-01-15 | 2024-01-11 | 17.740 | 411,874,700 | -7,500 | 5.18% | 7,306,657,178 |
| 2024-01-12 | 2024-01-10 | 17.220 | 411,882,200 | +188,500 | 5.18% | 7,092,611,484 |
| 2024-01-11 | 2024-01-09 | 17.620 | 411,693,700 | +4,000 | 5.18% | 7,254,042,994 |
| 2024-01-10 | 2024-01-08 | 17.820 | 411,689,700 | +7,500 | 5.18% | 7,336,310,454 |
| 2024-01-09 | 2024-01-05 | 18.460 | 411,682,200 | +1,500 | 5.18% | 7,599,653,412 |
| 2024-01-08 | 2024-01-04 | 18.840 | 411,680,700 | +394,500 | 5.18% | 7,756,064,388 |
| 2024-01-05 | 2024-01-03 | 18.940 | 411,286,200 | +476,500 | 5.18% | 7,789,760,628 |
| 2024-01-04 | 2024-01-02 | 19.400 | 410,809,700 | +202,000 | 5.17% | 7,969,708,180 |
| 2024-01-03 | 2023-12-29 | 19.860 | 410,607,700 | +292,000 | 5.17% | 8,154,668,922 |
| 2024-01-02 | 2023-12-28 | 20.200 | 410,315,700 | +13,500 | 5.16% | 8,288,377,140 |
| 2023-12-29 | 2023-12-27 | 19.740 | 410,302,200 | +355,500 | 5.16% | 8,099,365,428 |
| 2023-12-28 | 2023-12-22 | 20.150 | 409,946,700 | -10,000 | 5.16% | 8,260,426,005 |
| 2023-12-27 | 2023-12-21 | 20.450 | 409,956,700 | -5,000 | 5.16% | 8,383,614,515 |
| 2023-12-22 | 2023-12-20 | 20.500 | 409,961,700 | +25,500 | 5.16% | 8,404,214,850 |
| 2023-12-21 | 2023-12-19 | 20.450 | 409,936,200 | +1,298,000 | 5.16% | 8,383,195,290 |
| 2023-12-20 | 2023-12-18 | 20.350 | 408,638,200 | +9,000 | 5.14% | 8,315,787,370 |
| 2023-12-19 | 2023-12-15 | 20.600 | 408,629,200 | -50,500 | 5.14% | 8,417,761,520 |
| 2023-12-18 | 2023-12-14 | 20.300 | 408,679,700 | +13,500 | 5.14% | 8,296,197,910 |
| 2023-12-15 | 2023-12-13 | 20.550 | 408,666,200 | +27,500 | 5.14% | 8,398,090,410 |
| 2023-12-14 | 2023-12-12 | 20.850 | 408,638,700 | -21,000 | 5.14% | 8,520,116,895 |
| 2023-12-13 | 2023-12-11 | 20.850 | 408,659,700 | -84,000 | 5.14% | 8,520,554,745 |
| 2023-12-12 | 2023-12-08 | 20.550 | 408,743,700 | -1,500 | 5.14% | 8,399,683,035 |
| 2023-12-11 | 2023-12-07 | 20.750 | 408,745,200 | +30,000 | 5.14% | 8,481,462,900 |
| 2023-12-08 | 2023-12-06 | 21.100 | 408,715,200 | -30,500 | 5.14% | 8,623,890,720 |
| 2023-12-07 | 2023-12-05 | 20.750 | 408,745,700 | +30,500 | 5.14% | 8,481,473,275 |
| 2023-12-06 | 2023-12-04 | 20.900 | 408,715,200 | -23,000 | 5.14% | 8,542,147,680 |
| 2023-12-05 | 2023-12-01 | 21.250 | 408,738,200 | +55,000 | 5.14% | 8,685,686,750 |
| 2023-12-04 | 2023-11-30 | 22.150 | 408,683,200 | +13,500 | 5.14% | 9,052,332,880 |
| 2023-12-01 | 2023-11-29 | 22.600 | 408,669,700 | +21,500 | 5.14% | 9,235,935,220 |
| 2023-11-30 | 2023-11-28 | 22.750 | 408,648,200 | +924,000 | 5.14% | 9,296,746,550 |
| 2023-11-29 | 2023-11-27 | 22.200 | 407,724,200 | -22,500 | 5.13% | 9,051,477,240 |
| 2023-11-28 | 2023-11-24 | 21.550 | 407,746,700 | +17,500 | 5.13% | 8,786,941,385 |
| 2023-11-27 | 2023-11-23 | 21.800 | 407,729,200 | -32,000 | 5.13% | 8,888,496,560 |
| 2023-11-24 | 2023-11-22 | 21.450 | 407,761,200 | +63,500 | 5.13% | 8,746,477,740 |
| 2023-11-23 | 2023-11-21 | 21.700 | 407,697,700 | +10,000 | 5.13% | 8,847,040,090 |
| 2023-11-22 | 2023-11-20 | 22.400 | 407,687,700 | -68,000 | 5.13% | 9,132,204,480 |
| 2023-11-21 | 2023-11-17 | 21.600 | 407,755,700 | +12,000 | 5.13% | 8,807,523,120 |
| 2023-11-20 | 2023-11-16 | 21.850 | 407,743,700 | +6,500 | 5.13% | 8,909,199,845 |
| 2023-11-17 | 2023-11-15 | 22.350 | 407,737,200 | -141,500 | 5.13% | 9,112,926,420 |
| 2023-11-16 | 2023-11-14 | 22.050 | 407,878,700 | +148,500 | 5.13% | 8,993,725,335 |
| 2023-11-15 | 2023-11-13 | 22.200 | 407,730,200 | -41,500 | 5.13% | 9,051,610,440 |
| 2023-11-14 | 2023-11-10 | 21.800 | 407,771,700 | -4,500 | 5.13% | 8,889,423,060 |
| 2023-11-13 | 2023-11-09 | 23.400 | 407,776,200 | -21,000 | 5.13% | 9,541,963,080 |
| 2023-11-10 | 2023-11-08 | 23.900 | 407,797,200 | -336,000 | 5.13% | 9,746,353,080 |
| 2023-11-09 | 2023-11-07 | 24.000 | 408,133,200 | +92,000 | 5.14% | 9,795,196,800 |
| 2023-11-08 | 2023-11-06 | 24.350 | 408,041,200 | +650,500 | 5.14% | 9,935,803,220 |
| 2023-11-07 | 2023-11-03 | 24.500 | 407,390,700 | +795,500 | 5.13% | 9,981,072,150 |
| 2023-11-06 | 2023-11-02 | 23.850 | 406,595,200 | +13,500 | 5.12% | 9,697,295,520 |
| 2023-11-03 | 2023-11-01 | 24.000 | 406,581,700 | -190,000 | 5.12% | 9,757,960,800 |
| 2023-11-02 | 2023-10-31 | 23.300 | 406,771,700 | +83,000 | 5.12% | 9,477,780,610 |
| 2023-11-01 | 2023-10-30 | 24.150 | 406,688,700 | +843,400 | 5.12% | 9,821,532,105 |
| 2023-10-31 | 2023-10-27 | 22.750 | 405,845,300 | -159,000 | 5.11% | 9,232,980,575 |
| 2023-10-30 | 2023-10-26 | 21.500 | 406,004,300 | -53,500 | 5.11% | 8,729,092,450 |
| 2023-10-27 | 2023-10-25 | 21.600 | 406,057,800 | -16,700 | 5.11% | 8,770,848,480 |
| 2023-10-26 | 2023-10-24 | 21.200 | 406,074,500 | -87,000 | 5.11% | 8,608,779,400 |
| 2023-10-25 | 2023-10-20 | 21.050 | 406,161,500 | -460,000 | 5.11% | 8,549,699,575 |
| 2023-10-24 | 2023-10-19 | 20.950 | 406,621,500 | +458,500 | 5.12% | 8,518,720,425 |
| 2023-10-20 | 2023-10-18 | 20.950 | 406,163,000 | +54,500 | 5.11% | 8,509,114,850 |
| 2023-10-19 | 2023-10-17 | 20.550 | 406,108,500 | -379,500 | 5.11% | 8,345,529,675 |
| 2023-10-18 | 2023-10-16 | 20.150 | 406,488,000 | +124,500 | 5.12% | 8,190,733,200 |
| 2023-10-17 | 2023-10-13 | 20.700 | 406,363,500 | -409,000 | 5.11% | 8,411,724,450 |
| 2023-10-16 | 2023-10-12 | 21.000 | 406,772,500 | -276,000 | 5.12% | 8,542,222,500 |
| 2023-10-13 | 2023-10-11 | 21.000 | 407,048,500 | +270,000 | 5.12% | 8,548,018,500 |
| 2023-10-12 | 2023-10-10 | 19.680 | 406,778,500 | -75,000 | 5.12% | 8,005,400,880 |
| 2023-10-10 | 2023-10-06 | 19.200 | 406,853,500 | +6,000 | 5.12% | 7,811,587,200 |
| 2023-10-05 | 2023-10-03 | 19.700 | 406,847,500 | +64,000 | 5.12% | 8,014,895,750 |
| 2023-10-04 | 2023-09-29 | 20.050 | 406,783,500 | +175,500 | 5.12% | 8,156,009,175 |
| 2023-10-03 | 2023-09-28 | 19.800 | 406,608,000 | +38,500 | 5.12% | 8,050,838,400 |
| 2023-09-29 | 2023-09-27 | 19.580 | 406,569,500 | -33,000 | 5.12% | 7,960,630,810 |
| 2023-09-28 | 2023-09-26 | 19.340 | 406,602,500 | +7,000 | 5.12% | 7,863,692,350 |
| 2023-09-27 | 2023-09-25 | 19.800 | 406,595,500 | +49,000 | 5.12% | 8,050,590,900 |
| 2023-09-26 | 2023-09-22 | 19.520 | 406,546,500 | -13,000 | 5.12% | 7,935,787,680 |
| 2023-09-25 | 2023-09-21 | 19.080 | 406,559,500 | -37,500 | 5.12% | 7,757,155,260 |
| 2023-09-22 | 2023-09-20 | 19.060 | 406,597,000 | +42,000 | 5.12% | 7,749,738,820 |
| 2023-09-21 | 2023-09-19 | 19.300 | 406,555,000 | -73,500 | 5.12% | 7,846,511,500 |
| 2023-09-20 | 2023-09-18 | 18.880 | 406,628,500 | +84,500 | 5.12% | 7,677,146,080 |
| 2023-09-19 | 2023-09-15 | 19.900 | 406,544,000 | -36,500 | 5.12% | 8,090,225,600 |
| 2023-09-18 | 2023-09-14 | 19.820 | 406,580,500 | +70,500 | 5.12% | 8,058,425,510 |
| 2023-09-15 | 2023-09-13 | 19.820 | 406,510,000 | +6,000 | 5.12% | 8,057,028,200 |
| 2023-09-14 | 2023-09-12 | 19.820 | 406,504,000 | +7,000 | 5.12% | 8,056,909,280 |
| 2023-09-12 | 2023-09-07 | 19.820 | 406,497,000 | +397,000 | 5.12% | 8,056,770,540 |
| 2023-09-11 | 2023-09-06 | 21.450 | 406,100,000 | -26,500 | 5.11% | 8,710,845,000 |
| 2023-09-07 | 2023-09-05 | 20.950 | 406,126,500 | -294,500 | 5.11% | 8,508,350,175 |
| 2023-09-06 | 2023-09-04 | 21.850 | 406,421,000 | -182,500 | 5.12% | 8,880,298,850 |
| 2023-09-05 | 2023-08-31 | 19.700 | 406,603,500 | -51,000 | 5.12% | 8,010,088,950 |
| 2023-09-04 | 2023-08-30 | 19.220 | 406,654,500 | +198,500 | 5.12% | 7,815,899,490 |
| 2023-08-31 | 2023-08-29 | 19.080 | 406,456,000 | -150,000 | 5.12% | 7,755,180,480 |
| 2023-08-30 | 2023-08-28 | 17.800 | 406,606,000 | -71,000 | 5.13% | 7,237,586,800 |
| 2023-08-29 | 2023-08-25 | 17.760 | 406,677,000 | +67,500 | 5.13% | 7,222,583,520 |
| 2023-08-28 | 2023-08-24 | 18.160 | 406,609,500 | -80,000 | 5.13% | 7,384,028,520 |
| 2023-08-25 | 2023-08-23 | 17.380 | 406,689,500 | +1,000 | 5.13% | 7,068,263,510 |
| 2023-08-24 | 2023-08-22 | 17.440 | 406,688,500 | +75,000 | 5.13% | 7,092,647,440 |
| 2023-08-23 | 2023-08-21 | 17.040 | 406,613,500 | +5,500 | 5.13% | 6,928,694,040 |
| 2023-08-22 | 2023-08-18 | 17.640 | 406,608,000 | -32,000 | 5.13% | 7,172,565,120 |
| 2023-08-21 | 2023-08-17 | 17.700 | 406,640,000 | -6,000 | 5.13% | 7,197,528,000 |
| 2023-08-17 | 2023-08-15 | 17.700 | 406,646,000 | +11,000 | 5.13% | 7,197,634,200 |
| 2023-08-16 | 2023-08-14 | 17.640 | 406,635,000 | -38,500 | 5.13% | 7,173,041,400 |
| 2023-08-15 | 2023-08-11 | 18.100 | 406,673,500 | +34,500 | 5.13% | 7,360,790,350 |
| 2023-08-14 | 2023-08-10 | 18.480 | 406,639,000 | +10,500 | 5.13% | 7,514,688,720 |
| 2023-08-11 | 2023-08-09 | 18.580 | 406,628,500 | -8,000 | 5.13% | 7,555,157,530 |
| 2023-08-10 | 2023-08-08 | 18.460 | 406,636,500 | +11,500 | 5.13% | 7,506,509,790 |
| 2023-08-09 | 2023-08-07 | 18.620 | 406,625,000 | +47,500 | 5.13% | 7,571,357,500 |
| 2023-08-08 | 2023-08-04 | 18.720 | 406,577,500 | +3,500 | 5.13% | 7,611,130,800 |
| 2023-08-07 | 2023-08-03 | 18.800 | 406,574,000 | +17,000 | 5.13% | 7,643,591,200 |
| 2023-08-04 | 2023-08-02 | 18.920 | 406,557,000 | -23,500 | 5.13% | 7,692,058,440 |
| 2023-08-03 | 2023-08-01 | 19.260 | 406,580,500 | -2,000 | 5.13% | 7,830,740,430 |
| 2023-08-02 | 2023-07-31 | 19.680 | 406,582,500 | +36,500 | 5.13% | 8,001,543,600 |
| 2023-08-01 | 2023-07-28 | 19.620 | 406,546,000 | -100,000 | 5.13% | 7,976,432,520 |
| 2023-07-31 | 2023-07-27 | 19.100 | 406,646,000 | -54,000 | 5.13% | 7,766,938,600 |
| 2023-07-28 | 2023-07-26 | 18.920 | 406,700,000 | +52,100 | 5.13% | 7,694,764,000 |
| 2023-07-27 | 2023-07-25 | 18.920 | 406,647,900 | +114,000 | 5.13% | 7,693,778,268 |
| 2023-07-26 | 2023-07-24 | 18.480 | 406,533,900 | -96,500 | 5.13% | 7,512,746,472 |
| 2023-07-25 | 2023-07-21 | 19.020 | 406,630,400 | +35,000 | 5.13% | 7,734,110,208 |
| 2023-07-24 | 2023-07-20 | 19.260 | 406,595,400 | -2,500 | 5.13% | 7,831,027,404 |
| 2023-07-21 | 2023-07-19 | 19.380 | 406,597,900 | +3,000 | 5.13% | 7,879,867,302 |
| 2023-07-20 | 2023-07-18 | 19.620 | 406,594,900 | +86,500 | 5.13% | 7,977,391,938 |
| 2023-07-19 | 2023-07-14 | 20.150 | 406,508,400 | -23,500 | 5.13% | 8,191,144,260 |
| 2023-07-18 | 2023-07-13 | 19.860 | 406,531,900 | +31,000 | 5.13% | 8,073,723,534 |
| 2023-07-14 | 2023-07-12 | 19.600 | 406,500,900 | +35,500 | 5.13% | 7,967,417,640 |
| 2023-07-13 | 2023-07-11 | 19.800 | 406,465,400 | -32,000 | 5.13% | 8,048,014,920 |
| 2023-07-12 | 2023-07-10 | 19.640 | 406,497,400 | +1,000 | 5.13% | 7,983,608,936 |
| 2023-07-11 | 2023-07-07 | 19.700 | 406,496,400 | +17,000 | 5.13% | 8,007,979,080 |
| 2023-07-10 | 2023-07-06 | 19.880 | 406,479,400 | -12,000 | 5.13% | 8,080,810,472 |
| 2023-07-06 | 2023-07-04 | 20.800 | 406,491,400 | +9,000 | 5.13% | 8,455,021,120 |
| 2023-07-05 | 2023-07-03 | 20.600 | 406,482,400 | +26,500 | 5.13% | 8,373,537,440 |
| 2023-07-04 | 2023-06-30 | 20.400 | 406,455,900 | -1,000 | 5.13% | 8,291,700,360 |
| 2023-07-03 | 2023-06-29 | 20.400 | 406,456,900 | +500 | 5.13% | 8,291,720,760 |
| 2023-06-30 | 2023-06-28 | 20.600 | 406,456,400 | +21,000 | 5.13% | 8,373,001,840 |
| 2023-06-29 | 2023-06-27 | 20.700 | 406,435,400 | +500 | 5.13% | 8,413,212,780 |
| 2023-06-28 | 2023-06-26 | 19.920 | 406,434,900 | +18,500 | 5.13% | 8,096,183,208 |
| 2023-06-27 | 2023-06-23 | 20.100 | 406,416,400 | +5,000 | 5.13% | 8,168,969,640 |
| 2023-06-26 | 2023-06-21 | 20.450 | 406,411,400 | +379,500 | 5.13% | 8,311,113,130 |
| 2023-06-23 | 2023-06-20 | 21.150 | 406,031,900 | -911,500 | 5.12% | 8,587,574,685 |
| 2023-06-21 | 2023-06-19 | 22.450 | 406,943,400 | +15,500 | 5.13% | 9,135,879,330 |
| 2023-06-20 | 2023-06-16 | 22.550 | 406,927,900 | -15,500 | 5.13% | 9,176,224,145 |
| 2023-06-19 | 2023-06-15 | 22.750 | 406,943,400 | -792,300 | 5.13% | 9,257,962,350 |
| 2023-06-16 | 2023-06-14 | 22.650 | 407,735,700 | +34,000 | 5.14% | 9,235,213,605 |
| 2023-06-15 | 2023-06-13 | 22.500 | 407,701,700 | +289,000 | 5.14% | 9,173,288,250 |
| 2023-06-14 | 2023-06-12 | 21.500 | 407,412,700 | +17,000 | 5.14% | 8,759,373,050 |
| 2023-06-13 | 2023-06-09 | 21.150 | 407,395,700 | +92,000 | 5.14% | 8,616,419,055 |
| 2023-06-12 | 2023-06-08 | 21.300 | 407,303,700 | +50,500 | 5.14% | 8,675,568,810 |
| 2023-06-09 | 2023-06-07 | 21.700 | 407,253,200 | -40,000 | 5.14% | 8,837,394,440 |
| 2023-06-08 | 2023-06-06 | 21.200 | 407,293,200 | +223,000 | 5.14% | 8,634,615,840 |
| 2023-06-07 | 2023-06-05 | 21.200 | 407,070,200 | -97,000 | 5.14% | 8,629,888,240 |
| 2023-06-06 | 2023-06-02 | 19.940 | 407,167,200 | +22,000 | 5.14% | 8,118,913,968 |
| 2023-06-05 | 2023-06-01 | 19.900 | 407,145,200 | -36,500 | 5.14% | 8,102,189,480 |
| 2023-06-02 | 2023-05-31 | 20.300 | 407,181,700 | -37,500 | 5.14% | 8,265,788,510 |
| 2023-06-01 | 2023-05-30 | 19.920 | 407,219,200 | +117,000 | 5.14% | 8,111,806,464 |
| 2023-05-31 | 2023-05-29 | 20.000 | 407,102,200 | -197,500 | 5.14% | 8,142,044,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 407,299,700 | +19,500 | 5.14% | 7,926,052,162 |
| 2023-05-29 | 2023-05-24 | 19.680 | 407,280,200 | +94,000 | 5.14% | 8,015,274,336 |
| 2023-05-25 | 2023-05-23 | 19.700 | 407,186,200 | +82,500 | 5.14% | 8,021,568,140 |
| 2023-05-24 | 2023-05-22 | 21.050 | 407,103,700 | -21,000 | 5.14% | 8,569,532,885 |
| 2023-05-23 | 2023-05-19 | 20.800 | 407,124,700 | +61,500 | 5.14% | 8,468,193,760 |
| 2023-05-22 | 2023-05-18 | 21.000 | 407,063,200 | -99,500 | 5.14% | 8,548,327,200 |
| 2023-05-19 | 2023-05-17 | 20.400 | 407,162,700 | +17,983 | 5.14% | 8,306,119,080 |
| 2023-05-18 | 2023-05-16 | 20.400 | 407,144,717 | +100,517 | 5.14% | 8,305,752,227 |
| 2023-05-17 | 2023-05-15 | 20.500 | 407,044,200 | +52,000 | 5.14% | 8,344,406,100 |
| 2023-05-16 | 2023-05-12 | 20.200 | 406,992,200 | -283,500 | 5.14% | 8,221,242,440 |
| 2023-05-15 | 2023-05-11 | 20.150 | 407,275,700 | +59,500 | 5.14% | 8,206,605,355 |
| 2023-05-12 | 2023-05-10 | 19.680 | 407,216,200 | -30,000 | 5.14% | 8,014,014,816 |
| 2023-05-11 | 2023-05-09 | 19.260 | 407,246,200 | +133,500 | 5.14% | 7,843,561,812 |
| 2023-05-10 | 2023-05-08 | 20.800 | 407,112,700 | -50,500 | 5.14% | 8,467,944,160 |
| 2023-05-09 | 2023-05-05 | 20.950 | 407,163,200 | -602,000 | 5.14% | 8,530,069,040 |
| 2023-05-08 | 2023-05-04 | 21.500 | 407,765,200 | +437,000 | 5.15% | 8,766,951,800 |
| 2023-05-05 | 2023-05-03 | 21.800 | 407,328,200 | +48,500 | 5.14% | 8,879,754,760 |
| 2023-05-04 | 2023-05-02 | 22.500 | 407,279,700 | -13,000 | 5.14% | 9,163,793,250 |
| 2023-05-03 | 2023-04-28 | 22.550 | 407,292,700 | +9,000 | 5.14% | 9,184,450,385 |
| 2023-05-02 | 2023-04-27 | 21.650 | 407,283,700 | -1,072,500 | 5.14% | 8,817,692,105 |
| 2023-04-28 | 2023-04-26 | 21.600 | 408,356,200 | +171,500 | 5.15% | 8,820,493,920 |
| 2023-04-27 | 2023-04-25 | 21.700 | 408,184,700 | +900 | 5.15% | 8,857,607,990 |
| 2023-04-26 | 2023-04-24 | 23.000 | 408,183,800 | +46,500 | 5.15% | 9,388,227,400 |
| 2023-04-25 | 2023-04-21 | 23.250 | 408,137,300 | -70,000 | 5.15% | 9,489,192,225 |
| 2023-04-24 | 2023-04-20 | 25.600 | 408,207,300 | -664,000 | 5.15% | 10,450,106,880 |
| 2023-04-21 | 2023-04-19 | 24.100 | 408,871,300 | +2,001,000 | 5.16% | 9,853,798,330 |
| 2023-04-20 | 2023-04-18 | 23.700 | 406,870,300 | -226,500 | 5.13% | 9,642,826,110 |
| 2023-04-19 | 2023-04-17 | 24.650 | 407,096,800 | -1,014,300 | 5.14% | 10,034,936,120 |
| 2023-04-18 | 2023-04-14 | 23.900 | 408,111,100 | +2,569,500 | 5.15% | 9,753,855,290 |
| 2023-04-17 | 2023-04-13 | 22.300 | 405,541,600 | +121,000 | 5.12% | 9,043,577,680 |
| 2023-04-14 | 2023-04-12 | 23.050 | 405,420,600 | -188,500 | 5.12% | 9,344,944,830 |
| 2023-04-13 | 2023-04-11 | 21.800 | 405,609,100 | -902,000 | 5.12% | 8,842,278,380 |
| 2023-04-12 | 2023-04-06 | 22.450 | 406,511,100 | +118,000 | 5.13% | 9,126,174,195 |
| 2023-04-11 | 2023-04-04 | 20.850 | 406,393,100 | +117,000 | 5.13% | 8,473,296,135 |
| 2023-04-06 | 2023-04-03 | 20.000 | 406,276,100 | -344,000 | 5.13% | 8,125,522,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 406,620,100 | +139,000 | 5.14% | 7,563,133,860 |
| 2023-04-03 | 2023-03-30 | 18.260 | 406,481,100 | +19,500 | 5.13% | 7,422,344,886 |
| 2023-03-31 | 2023-03-29 | 17.860 | 406,461,600 | +1,000 | 5.13% | 7,259,404,176 |
| 2023-03-30 | 2023-03-28 | 17.680 | 406,460,600 | +21,000 | 5.13% | 7,186,223,408 |
| 2023-03-29 | 2023-03-27 | 17.700 | 406,439,600 | +97,000 | 5.13% | 7,193,980,920 |
| 2023-03-28 | 2023-03-24 | 17.940 | 406,342,600 | +100,000 | 5.13% | 7,289,786,244 |
| 2023-03-27 | 2023-03-23 | 18.680 | 406,242,600 | +775,000 | 5.13% | 7,588,611,768 |
| 2023-03-24 | 2023-03-22 | 18.380 | 405,467,600 | +209,000 | 5.12% | 7,452,494,488 |
| 2023-03-23 | 2023-03-21 | 18.720 | 405,258,600 | +22,500 | 5.12% | 7,586,440,992 |
| 2023-03-22 | 2023-03-20 | 18.620 | 405,236,100 | -1,642,500 | 5.12% | 7,545,496,182 |
| 2023-03-21 | 2023-03-17 | 18.940 | 406,878,600 | +1,616,200 | 5.14% | 7,706,280,684 |
| 2023-03-20 | 2023-03-16 | 17.280 | 405,262,400 | -60,000 | 5.12% | 7,002,934,272 |
| 2023-03-17 | 2023-03-15 | 17.520 | 405,322,400 | -1,779,500 | 5.12% | 7,101,248,448 |
| 2023-03-16 | 2023-03-14 | 17.220 | 407,101,900 | +1,766,500 | 5.14% | 7,010,294,718 |
| 2023-03-15 | 2023-03-13 | 16.100 | 405,335,400 | -1,208,000 | 5.12% | 6,525,899,940 |
| 2023-03-14 | 2023-03-10 | 15.700 | 406,543,400 | -565,500 | 5.14% | 6,382,731,380 |
| 2023-03-13 | 2023-03-09 | 16.480 | 407,108,900 | -8,500 | 5.14% | 6,709,154,672 |
| 2023-03-10 | 2023-03-08 | 16.500 | 407,117,400 | -2,500 | 5.14% | 6,717,437,100 |
| 2023-03-09 | 2023-03-07 | 16.680 | 407,119,900 | +16,500 | 5.14% | 6,790,759,932 |
| 2023-03-08 | 2023-03-06 | 16.720 | 407,103,400 | -2,000 | 5.14% | 6,806,768,848 |
| 2023-03-06 | 2023-03-02 | 16.560 | 407,105,400 | -1,259,500 | 5.14% | 6,741,665,424 |
| 2023-03-03 | 2023-03-01 | 16.400 | 408,364,900 | -11,000 | 5.16% | 6,697,184,360 |
| 2023-03-02 | 2023-02-28 | 16.040 | 408,375,900 | +21,000 | 5.16% | 6,550,349,436 |
| 2023-03-01 | 2023-02-27 | 16.120 | 408,354,900 | +15,500 | 5.16% | 6,582,680,988 |
| 2023-02-28 | 2023-02-24 | 16.520 | 408,339,400 | -10,000 | 5.16% | 6,745,766,888 |
| 2023-02-24 | 2023-02-22 | 16.540 | 408,349,400 | -12,500 | 5.16% | 6,754,099,076 |
| 2023-02-23 | 2023-02-21 | 16.680 | 408,361,900 | -5,500 | 5.16% | 6,811,476,492 |
| 2023-02-22 | 2023-02-20 | 16.700 | 408,367,400 | -5,000 | 5.16% | 6,819,735,580 |
| 2023-02-21 | 2023-02-17 | 16.600 | 408,372,400 | +22,500 | 5.16% | 6,778,981,840 |
| 2023-02-20 | 2023-02-16 | 16.740 | 408,349,900 | -7,500 | 5.16% | 6,835,777,326 |
| 2023-02-17 | 2023-02-15 | 17.000 | 408,357,400 | +1,500 | 5.16% | 6,942,075,800 |
| 2023-02-16 | 2023-02-14 | 17.040 | 408,355,900 | +3,000 | 5.16% | 6,958,384,536 |
| 2023-02-14 | 2023-02-10 | 17.240 | 408,352,900 | -1,406,800 | 5.16% | 7,040,003,996 |
| 2023-02-13 | 2023-02-09 | 18.020 | 409,759,700 | +100,500 | 5.18% | 7,383,869,794 |
| 2023-02-09 | 2023-02-07 | 17.480 | 409,659,200 | +2,000 | 5.18% | 7,160,842,816 |
| 2023-02-08 | 2023-02-06 | 17.220 | 409,657,200 | -15,000 | 5.18% | 7,054,296,984 |
| 2023-02-07 | 2023-02-03 | 17.680 | 409,672,200 | +21,000 | 5.18% | 7,243,004,496 |
| 2023-02-06 | 2023-02-02 | 17.840 | 409,651,200 | +5,022,500 | 5.18% | 7,308,177,408 |
| 2023-02-03 | 2023-02-01 | 17.720 | 404,628,700 | +26,000 | 5.11% | 7,170,020,564 |
| 2023-02-02 | 2023-01-31 | 17.240 | 404,602,700 | +24,000 | 5.11% | 6,975,350,548 |
| 2023-02-01 | 2023-01-30 | 17.400 | 404,578,700 | +14,000 | 5.11% | 7,039,669,380 |
| 2023-01-31 | 2023-01-27 | 18.320 | 404,564,700 | +17,000 | 5.11% | 7,411,625,304 |
| 2023-01-30 | 2023-01-26 | 18.400 | 404,547,700 | -65,000 | 5.11% | 7,443,677,680 |
| 2023-01-26 | 2023-01-19 | 17.500 | 404,612,700 | +19,000 | 5.11% | 7,080,722,250 |
| 2023-01-20 | 2023-01-18 | 17.660 | 404,593,700 | -39,000 | 5.11% | 7,145,124,742 |
| 2023-01-19 | 2023-01-17 | 17.480 | 404,632,700 | -22,000 | 5.11% | 7,072,979,596 |
| 2023-01-18 | 2023-01-16 | 17.320 | 404,654,700 | -1,000 | 5.11% | 7,008,619,404 |
| 2023-01-17 | 2023-01-13 | 17.180 | 404,655,700 | -514,000 | 5.11% | 6,951,984,926 |
| 2023-01-16 | 2023-01-12 | 17.140 | 405,169,700 | +11,000 | 5.12% | 6,944,608,658 |
| 2023-01-13 | 2023-01-11 | 17.180 | 405,158,700 | -49,000 | 5.12% | 6,960,626,466 |
| 2023-01-12 | 2023-01-10 | 17.520 | 405,207,700 | -8,500 | 5.12% | 7,099,238,904 |
| 2023-01-11 | 2023-01-09 | 17.400 | 405,216,200 | +1,783,000 | 5.12% | 7,050,761,880 |
| 2023-01-10 | 2023-01-06 | 16.900 | 403,433,200 | +4,934,000 | 5.10% | 6,818,021,080 |
| 2023-01-09 | 2023-01-05 | 16.940 | 398,499,200 | +487,500 | 5.04% | 6,750,576,448 |
| 2023-01-06 | 2023-01-04 | 16.960 | 398,011,700 | +112,700 | 5.03% | 6,750,278,432 |
| 2023-01-05 | 2023-01-03 | 16.820 | 397,899,000 | +16,500 | 5.03% | 6,692,661,180 |
| 2023-01-03 | 2022-12-29 | 16.520 | 397,882,500 | -3,000 | 5.03% | 6,573,018,900 |
| 2022-12-30 | 2022-12-28 | 16.920 | 397,885,500 | +4,000 | 5.03% | 6,732,222,660 |
| 2022-12-29 | 2022-12-23 | 16.740 | 397,881,500 | -2,500 | 5.03% | 6,660,536,310 |
| 2022-12-28 | 2022-12-22 | 17.020 | 397,884,000 | +52,500 | 5.03% | 6,771,985,680 |
| 2022-12-23 | 2022-12-21 | 16.800 | 397,831,500 | +5,500 | 5.03% | 6,683,569,200 |
| 2022-12-22 | 2022-12-20 | 16.660 | 397,826,000 | -5,500 | 5.03% | 6,627,781,160 |
| 2022-12-21 | 2022-12-19 | 17.140 | 397,831,500 | -33,500 | 5.03% | 6,818,831,910 |
| 2022-12-20 | 2022-12-16 | 17.520 | 397,865,000 | -21,500 | 5.03% | 6,970,594,800 |
| 2022-12-19 | 2022-12-15 | 17.540 | 397,886,500 | +48,500 | 5.03% | 6,978,929,210 |
| 2022-12-16 | 2022-12-14 | 17.520 | 397,838,000 | +367,000 | 5.03% | 6,970,121,760 |
| 2022-12-15 | 2022-12-13 | 18.180 | 397,471,000 | +325,000 | 5.02% | 7,226,022,780 |
| 2022-12-14 | 2022-12-12 | 16.580 | 397,146,000 | +302,500 | 5.02% | 6,584,680,680 |
| 2022-12-13 | 2022-12-09 | 16.900 | 396,843,500 | +865,500 | 5.02% | 6,706,655,150 |
| 2022-12-12 | 2022-12-08 | 16.500 | 395,978,000 | -331,000 | 5.00% | 6,533,637,000 |
| 2022-12-09 | 2022-12-07 | 16.340 | 396,309,000 | +35,500 | 5.01% | 6,475,689,060 |
| 2022-12-08 | 2022-12-06 | 16.160 | 396,273,500 | +26,000 | 5.01% | 6,403,779,760 |
| 2022-12-07 | 2022-12-05 | 16.120 | 396,247,500 | +8,500 | 5.01% | 6,387,509,700 |
| 2022-12-06 | 2022-12-02 | 15.760 | 396,239,000 | +500 | 5.01% | 6,244,726,640 |
| 2022-12-05 | 2022-12-01 | 16.660 | 396,238,500 | +60,000 | 5.01% | 6,601,333,410 |
| 2022-12-02 | 2022-11-30 | 16.980 | 396,178,500 | -98,500 | 5.01% | 6,727,110,930 |
| 2022-12-01 | 2022-11-29 | 17.020 | 396,277,000 | -355,500 | 5.01% | 6,744,634,540 |
| 2022-11-30 | 2022-11-28 | 16.580 | 396,632,500 | +16,500 | 5.01% | 6,576,166,850 |
| 2022-11-29 | 2022-11-25 | 17.040 | 396,616,000 | +50,000 | 5.01% | 6,758,336,640 |
| 2022-11-28 | 2022-11-24 | 17.340 | 396,566,000 | +4,000 | 5.01% | 6,876,454,440 |
| 2022-11-24 | 2022-11-22 | 16.920 | 396,562,000 | -14,000 | 5.01% | 6,709,829,040 |
| 2022-11-23 | 2022-11-21 | 17.000 | 396,576,000 | -84,000 | 5.01% | 6,741,792,000 |
| 2022-11-22 | 2022-11-18 | 17.000 | 396,660,000 | -5,000 | 5.01% | 6,743,220,000 |
| 2022-11-21 | 2022-11-17 | 17.400 | 396,665,000 | -24,500 | 5.01% | 6,901,971,000 |
| 2022-11-18 | 2022-11-16 | 17.640 | 396,689,500 | +26,000 | 5.01% | 6,997,602,780 |
| 2022-11-17 | 2022-11-15 | 17.940 | 396,663,500 | +751,000 | 5.01% | 7,116,143,190 |
| 2022-11-16 | 2022-11-14 | 16.460 | 395,912,500 | +26,500 | 5.00% | 6,516,719,750 |
| 2022-11-15 | 2022-11-11 | 16.740 | 395,886,000 | +25,500 | 5.00% | 6,627,131,640 |
| 2022-11-14 | 2022-11-10 | 16.680 | 395,860,500 | -36,500 | 5.00% | 6,602,953,140 |
| 2022-11-11 | 2022-11-09 | 17.080 | 395,897,000 | -10,037,000 | 5.00% | 6,761,920,760 |
| 2022-11-10 | 2022-11-08 | 16.940 | 405,934,000 | -10,000 | 5.13% | 6,876,521,960 |
| 2022-11-09 | 2022-11-07 | 16.880 | 405,944,000 | +1,500 | 5.13% | 6,852,334,720 |
| 2022-11-08 | 2022-11-04 | 16.520 | 405,942,500 | +8,000 | 5.13% | 6,706,170,100 |
| 2022-11-07 | 2022-11-03 | 16.340 | 405,934,500 | -32,500 | 5.13% | 6,632,969,730 |
| 2022-11-04 | 2022-11-02 | 16.880 | 405,967,000 | -6,000 | 5.13% | 6,852,722,960 |
| 2022-11-03 | 2022-11-01 | 16.820 | 405,973,000 | -69,000 | 5.13% | 6,828,465,860 |
| 2022-11-02 | 2022-10-31 | 16.400 | 406,042,000 | -16,800 | 5.13% | 6,659,088,800 |
| 2022-11-01 | 2022-10-28 | 16.100 | 406,058,800 | -17,000 | 5.13% | 6,537,546,680 |
| 2022-10-31 | 2022-10-27 | 16.640 | 406,075,800 | -9,448,000 | 5.13% | 6,757,101,312 |
| 2022-10-28 | 2022-10-26 | 16.060 | 415,523,800 | +36,000 | 5.25% | 6,673,312,228 |
| 2022-10-27 | 2022-10-25 | 15.640 | 415,487,800 | -4,703,000 | 5.25% | 6,498,229,192 |
| 2022-10-26 | 2022-10-24 | 15.400 | 420,190,800 | +68,000 | 5.30% | 6,470,938,320 |
| 2022-10-25 | 2022-10-21 | 15.980 | 420,122,800 | -5,000 | 5.30% | 6,713,562,344 |
| 2022-10-24 | 2022-10-20 | 15.760 | 420,127,800 | +30,000 | 5.30% | 6,621,214,128 |
| 2022-10-21 | 2022-10-19 | 15.520 | 420,097,800 | +20,000 | 5.30% | 6,519,917,856 |
| 2022-10-20 | 2022-10-18 | 15.800 | 420,077,800 | +37,000 | 5.30% | 6,637,229,240 |
| 2022-10-19 | 2022-10-17 | 15.360 | 420,040,800 | +500 | 5.30% | 6,451,826,688 |
| 2022-10-18 | 2022-10-14 | 15.320 | 420,040,300 | +1,000 | 5.30% | 6,435,017,396 |
| 2022-10-17 | 2022-10-13 | 15.160 | 420,039,300 | -1,232,500 | 5.30% | 6,367,795,788 |
| 2022-10-14 | 2022-10-12 | 15.600 | 421,271,800 | -24,500 | 5.32% | 6,571,840,080 |
| 2022-10-13 | 2022-10-11 | 15.760 | 421,296,300 | -21,000 | 5.32% | 6,639,629,688 |
| 2022-10-12 | 2022-10-10 | 16.520 | 421,317,300 | +9,013,000 | 5.32% | 6,960,161,796 |
| 2022-10-11 | 2022-10-07 | 17.200 | 412,304,300 | +2,958,500 | 5.20% | 7,091,633,960 |
| 2022-10-10 | 2022-10-06 | 17.000 | 409,345,800 | +2,342,500 | 5.17% | 6,958,878,600 |
| 2022-10-07 | 2022-10-05 | 16.940 | 407,003,300 | +1,798,700 | 5.14% | 6,894,635,902 |
| 2022-10-06 | 2022-10-03 | 16.140 | 405,204,600 | +2,287,500 | 5.12% | 6,540,002,244 |
| 2022-10-05 | 2022-09-30 | 16.000 | 402,917,100 | +3,000,000 | 5.09% | 6,446,673,600 |
| 2022-10-03 | 2022-09-29 | 15.980 | 399,917,100 | +4,020,000 | 5.05% | 6,390,675,258 |
| 2022-09-30 | 2022-09-28 | 15.960 | 395,897,100 | -74,000 | 5.00% | 6,318,517,716 |
| 2022-09-29 | 2022-09-27 | 16.600 | 395,971,100 | -25,000 | 5.00% | 6,573,120,260 |
| 2022-09-28 | 2022-09-26 | 16.420 | 395,996,100 | +9,980,000 | 5.00% | 6,502,255,962 |
| 2022-09-27 | 2022-09-23 | 16.460 | 386,016,100 | +4,956,000 | 4.87% | 6,353,825,006 |
| 2022-09-26 | 2022-09-22 | 16.500 | 381,060,100 | +2,039,500 | 4.81% | 6,287,491,650 |
| 2022-09-23 | 2022-09-21 | 16.460 | 379,020,600 | +8,977,000 | 4.78% | 6,238,679,076 |
| 2022-09-22 | 2022-09-20 | 16.420 | 370,043,600 | +5,681,500 | 4.67% | 6,076,115,912 |
| 2022-09-21 | 2022-09-19 | 16.060 | 364,362,100 | +5,920,000 | 4.60% | 5,851,655,326 |
| 2022-09-20 | 2022-09-16 | 16.300 | 358,442,100 | +10,006,000 | 4.53% | 5,842,606,230 |
| 2022-09-19 | 2022-09-15 | 16.200 | 348,436,100 | +6,236,500 | 4.40% | 5,644,664,820 |
| 2022-09-16 | 2022-09-14 | 15.900 | 342,199,600 | +6,162,500 | 4.32% | 5,440,973,640 |
| 2022-09-15 | 2022-09-13 | 16.120 | 336,037,100 | +5,190,000 | 4.24% | 5,416,918,052 |
| 2022-09-14 | 2022-09-09 | 15.940 | 330,847,100 | +7,302,500 | 4.18% | 5,273,702,774 |
| 2022-09-13 | 2022-09-08 | 15.800 | 323,544,600 | +7,547,000 | 4.08% | 5,112,004,680 |
| 2022-09-09 | 2022-09-07 | 15.680 | 315,997,600 | +10,004,500 | 3.99% | 4,954,842,368 |
| 2022-09-08 | 2022-09-06 | 15.500 | 305,993,100 | -500 | 3.86% | 4,742,893,050 |
| 2022-09-07 | 2022-09-05 | 15.140 | 305,993,600 | +6,500 | 3.86% | 4,632,743,104 |
| 2022-09-06 | 2022-09-02 | 15.000 | 305,987,100 | +300,018,500 | 3.86% | 4,589,806,500 |
| 2022-09-05 | 2022-09-01 | 15.800 | 5,968,600 | -70,000 | 0.08% | 94,303,880 |
| 2022-09-02 | 2022-08-31 | 15.800 | 6,038,600 | -20,000 | 0.08% | 95,409,880 |
| 2022-09-01 | 2022-08-30 | 15.420 | 6,058,600 | +3,500 | 0.08% | 93,423,612 |
| 2022-08-31 | 2022-08-29 | 15.300 | 6,055,100 | +40,000 | 0.08% | 92,643,030 |
| 2022-08-30 | 2022-08-26 | 15.620 | 6,015,100 | +5,000 | 0.08% | 93,955,862 |
| 2022-08-29 | 2022-08-25 | 15.740 | 6,010,100 | -615,000 | 0.08% | 94,598,974 |
| 2022-08-26 | 2022-08-24 | 15.280 | 6,625,100 | +3,000 | 0.08% | 101,231,528 |
| 2022-08-25 | 2022-08-23 | 15.580 | 6,622,100 | +27,000 | 0.08% | 103,172,318 |
| 2022-08-24 | 2022-08-22 | 15.720 | 6,595,100 | +65,000 | 0.08% | 103,674,972 |
| 2022-08-23 | 2022-08-19 | 15.860 | 6,530,100 | -52,000 | 0.08% | 103,567,386 |
| 2022-08-22 | 2022-08-18 | 15.840 | 6,582,100 | +47,500 | 0.08% | 104,260,464 |
| 2022-08-19 | 2022-08-17 | 16.040 | 6,534,600 | +22,500 | 0.08% | 104,814,984 |
| 2022-08-18 | 2022-08-16 | 15.860 | 6,512,100 | -1,000 | 0.08% | 103,281,906 |
| 2022-08-17 | 2022-08-15 | 16.040 | 6,513,100 | -19,500 | 0.08% | 104,470,124 |
| 2022-08-16 | 2022-08-12 | 17.080 | 6,532,600 | +64,500 | 0.08% | 111,576,808 |
| 2022-08-15 | 2022-08-11 | 17.720 | 6,468,100 | -57,000 | 0.08% | 114,614,732 |
| 2022-08-12 | 2022-08-10 | 17.140 | 6,525,100 | -76,500 | 0.08% | 111,840,214 |
| 2022-08-11 | 2022-08-09 | 17.500 | 6,601,600 | -58,000 | 0.08% | 115,528,000 |
| 2022-08-10 | 2022-08-08 | 17.540 | 6,659,600 | +282,500 | 0.08% | 116,809,384 |
| 2022-08-09 | 2022-08-05 | 17.900 | 6,377,100 | +181,000 | 0.08% | 114,150,090 |
| 2022-08-08 | 2022-08-04 | 16.720 | 6,196,100 | +10,000 | 0.08% | 103,598,792 |
| 2022-08-05 | 2022-08-03 | 16.180 | 6,186,100 | +68,000 | 0.08% | 100,091,098 |
| 2022-08-04 | 2022-08-02 | 15.540 | 6,118,100 | -26,000 | 0.08% | 95,075,274 |
| 2022-08-03 | 2022-08-01 | 16.100 | 6,144,100 | +1,500 | 0.08% | 98,920,010 |
| 2022-08-02 | 2022-07-29 | 16.380 | 6,142,600 | +500 | 0.08% | 100,615,788 |
| 2022-08-01 | 2022-07-28 | 16.740 | 6,142,100 | -500 | 0.08% | 102,818,754 |
| 2022-07-28 | 2022-07-26 | 17.000 | 6,142,600 | -29,500 | 0.08% | 104,424,200 |
| 2022-07-27 | 2022-07-25 | 17.200 | 6,172,100 | -13,000 | 0.08% | 106,160,120 |
| 2022-07-26 | 2022-07-22 | 16.900 | 6,185,100 | +43,000 | 0.08% | 104,528,190 |
| 2022-07-25 | 2022-07-21 | 16.620 | 6,142,100 | +1,500 | 0.08% | 102,081,702 |
| 2022-07-22 | 2022-07-20 | 16.580 | 6,140,600 | +135,500 | 0.08% | 101,811,148 |
| 2022-07-21 | 2022-07-19 | 16.380 | 6,005,100 | +10,000 | 0.08% | 98,363,538 |
| 2022-07-20 | 2022-07-18 | 16.580 | 5,995,100 | +4,500 | 0.08% | 99,398,758 |
| 2022-07-19 | 2022-07-15 | 15.900 | 5,990,600 | +2,000 | 0.08% | 95,250,540 |
| 2022-07-18 | 2022-07-14 | 16.140 | 5,988,600 | +12,000 | 0.08% | 96,656,004 |
| 2022-07-15 | 2022-07-13 | 16.180 | 5,976,600 | -3,500 | 0.08% | 96,701,388 |
| 2022-07-14 | 2022-07-12 | 16.520 | 5,980,100 | +3,500 | 0.08% | 98,791,252 |
| 2022-07-13 | 2022-07-11 | 17.100 | 5,976,600 | -20,500 | 0.08% | 102,199,860 |
| 2022-07-12 | 2022-07-08 | 17.500 | 5,997,100 | +352,000 | 0.08% | 104,949,250 |
| 2022-07-11 | 2022-07-07 | 17.300 | 5,645,100 | +4,500 | 0.07% | 97,660,230 |
| 2022-07-08 | 2022-07-06 | 17.180 | 5,640,600 | +7,000 | 0.07% | 96,905,508 |
| 2022-07-07 | 2022-07-05 | 17.600 | 5,633,600 | -45,500 | 0.07% | 99,151,360 |
| 2022-07-06 | 2022-07-04 | 17.600 | 5,679,100 | -27,000 | 0.07% | 99,952,160 |
| 2022-07-05 | 2022-06-30 | 18.180 | 5,706,100 | +25,000 | 0.07% | 103,736,898 |
| 2022-07-04 | 2022-06-29 | 18.480 | 5,681,100 | +17,500 | 0.07% | 104,986,728 |
| 2022-06-30 | 2022-06-28 | 18.860 | 5,663,600 | +82,500 | 0.07% | 106,815,496 |
| 2022-06-29 | 2022-06-27 | 18.560 | 5,581,100 | -112,500 | 0.07% | 103,585,216 |
| 2022-06-28 | 2022-06-24 | 17.940 | 5,693,600 | +4,000 | 0.07% | 102,143,184 |
| 2022-06-27 | 2022-06-23 | 17.720 | 5,689,600 | -5,500 | 0.07% | 100,819,712 |
| 2022-06-24 | 2022-06-22 | 17.540 | 5,695,100 | -90,500 | 0.07% | 99,892,054 |
| 2022-06-23 | 2022-06-21 | 18.020 | 5,785,600 | -129,000 | 0.07% | 104,256,512 |
| 2022-06-22 | 2022-06-20 | 17.800 | 5,914,600 | +70,000 | 0.07% | 105,279,880 |
| 2022-06-21 | 2022-06-17 | 18.080 | 5,844,600 | +31,500 | 0.07% | 105,670,368 |
| 2022-06-20 | 2022-06-16 | 17.780 | 5,813,100 | -1,500 | 0.07% | 103,356,918 |
| 2022-06-17 | 2022-06-15 | 18.380 | 5,814,600 | +21,500 | 0.07% | 106,872,348 |
| 2022-06-16 | 2022-06-14 | 18.440 | 5,793,100 | -247,000 | 0.07% | 106,824,764 |
| 2022-06-15 | 2022-06-13 | 18.860 | 6,040,100 | +40,500 | 0.08% | 113,916,286 |
| 2022-06-14 | 2022-06-10 | 18.860 | 5,999,600 | -77,500 | 0.08% | 113,152,456 |
| 2022-06-13 | 2022-06-09 | 17.460 | 6,077,100 | +19,500 | 0.08% | 106,106,166 |
| 2022-06-10 | 2022-06-08 | 17.820 | 6,057,600 | -91,000 | 0.08% | 107,946,432 |
| 2022-06-09 | 2022-06-07 | 17.900 | 6,148,600 | +53,000 | 0.08% | 110,059,940 |
| 2022-06-08 | 2022-06-06 | 17.800 | 6,095,600 | -6,500 | 0.08% | 108,501,680 |
| 2022-06-07 | 2022-06-02 | 17.200 | 6,102,100 | +10,000 | 0.08% | 104,956,120 |
| 2022-06-06 | 2022-06-01 | 17.020 | 6,092,100 | +18,000 | 0.08% | 103,687,542 |
| 2022-06-02 | 2022-05-31 | 17.100 | 6,074,100 | +115,000 | 0.08% | 103,867,110 |
| 2022-06-01 | 2022-05-30 | 17.360 | 5,959,100 | +177,500 | 0.08% | 103,449,976 |
| 2022-05-31 | 2022-05-27 | 17.260 | 5,781,600 | -13,000 | 0.07% | 99,790,416 |
| 2022-05-30 | 2022-05-26 | 17.060 | 5,794,600 | -37,500 | 0.07% | 98,855,876 |
| 2022-05-27 | 2022-05-25 | 17.000 | 5,832,100 | -4,000 | 0.07% | 99,145,700 |
| 2022-05-26 | 2022-05-24 | 16.680 | 5,836,100 | -23,000 | 0.07% | 97,346,148 |
| 2022-05-25 | 2022-05-23 | 16.820 | 5,859,100 | +10,500 | 0.07% | 98,550,062 |
| 2022-05-24 | 2022-05-20 | 16.280 | 5,848,600 | -1,084,000 | 0.07% | 95,215,208 |
| 2022-05-23 | 2022-05-19 | 15.880 | 6,932,600 | -42,000 | 0.09% | 110,089,688 |
| 2022-05-20 | 2022-05-18 | 15.840 | 6,974,600 | +24,500 | 0.09% | 110,477,664 |
| 2022-05-19 | 2022-05-17 | 15.940 | 6,950,100 | +5,500 | 0.09% | 110,784,594 |
| 2022-05-18 | 2022-05-16 | 15.640 | 6,944,600 | +21,200 | 0.09% | 108,613,544 |
| 2022-05-17 | 2022-05-13 | 15.980 | 6,923,400 | +13,000 | 0.09% | 110,635,932 |
| 2022-05-16 | 2022-05-12 | 15.760 | 6,910,400 | -11,000 | 0.09% | 108,907,904 |
| 2022-05-13 | 2022-05-11 | 15.820 | 6,921,400 | +1,074,600 | 0.09% | 109,496,548 |
| 2022-05-11 | 2022-05-06 | 15.220 | 5,846,800 | +61,000 | 0.07% | 88,988,296 |
| 2022-05-10 | 2022-05-05 | 16.100 | 5,785,800 | +2,000 | 0.07% | 93,151,380 |
| 2022-05-06 | 2022-05-04 | 16.040 | 5,783,800 | +4,000 | 0.07% | 92,772,152 |
| 2022-05-05 | 2022-05-03 | 16.440 | 5,779,800 | -43,000 | 0.07% | 95,019,912 |
| 2022-05-04 | 2022-04-29 | 16.420 | 5,822,800 | -30,000 | 0.07% | 95,610,376 |
| 2022-05-03 | 2022-04-28 | 15.560 | 5,852,800 | +10,000 | 0.07% | 91,069,568 |
| 2022-04-29 | 2022-04-27 | 15.300 | 5,842,800 | +5,500 | 0.07% | 89,394,840 |
| 2022-04-28 | 2022-04-26 | 14.920 | 5,837,300 | +31,000 | 0.07% | 87,092,516 |
| 2022-04-27 | 2022-04-25 | 15.000 | 5,806,300 | +10,500 | 0.07% | 87,094,500 |
| 2022-04-26 | 2022-04-22 | 15.900 | 5,795,800 | -2,000 | 0.07% | 92,153,220 |
| 2022-04-25 | 2022-04-21 | 15.720 | 5,797,800 | -127,000 | 0.07% | 91,141,416 |
| 2022-04-21 | 2022-04-19 | 16.320 | 5,924,800 | +9,500 | 0.07% | 96,692,736 |
| 2022-04-20 | 2022-04-14 | 16.600 | 5,915,300 | +1,000 | 0.07% | 98,193,980 |
| 2022-04-19 | 2022-04-13 | 16.340 | 5,914,300 | +4,500 | 0.07% | 96,639,662 |
| 2022-04-13 | 2022-04-11 | 16.280 | 5,909,800 | +9,000 | 0.07% | 96,211,544 |
| 2022-04-11 | 2022-04-07 | 16.800 | 5,900,800 | +6,000 | 0.07% | 99,133,440 |
| 2022-04-07 | 2022-04-04 | 17.280 | 5,894,800 | -14,000 | 0.07% | 101,862,144 |
| 2022-04-06 | 2022-04-01 | 16.980 | 5,908,800 | -69,500 | 0.07% | 100,331,424 |
| 2022-04-04 | 2022-03-31 | 17.140 | 5,978,300 | +11,000 | 0.08% | 102,468,062 |
| 2022-04-01 | 2022-03-30 | 17.340 | 5,967,300 | +18,000 | 0.08% | 103,472,982 |
| 2022-03-31 | 2022-03-29 | 17.040 | 5,949,300 | +33,000 | 0.08% | 101,376,072 |
| 2022-03-29 | 2022-03-25 | 16.800 | 5,916,300 | +48,500 | 0.07% | 99,393,840 |
| 2022-03-28 | 2022-03-24 | 17.640 | 5,867,800 | -47,500 | 0.07% | 103,507,992 |
| 2022-03-25 | 2022-03-23 | 18.140 | 5,915,300 | +44,500 | 0.07% | 107,303,542 |
| 2022-03-23 | 2022-03-21 | 17.420 | 5,870,800 | -37,000 | 0.07% | 102,269,336 |
| 2022-03-22 | 2022-03-18 | 17.020 | 5,907,800 | -124,000 | 0.07% | 100,550,756 |
| 2022-03-21 | 2022-03-17 | 17.060 | 6,031,800 | -47,500 | 0.08% | 102,902,508 |
| 2022-03-18 | 2022-03-16 | 16.500 | 6,079,300 | -184,000 | 0.08% | 100,308,450 |
| 2022-03-17 | 2022-03-15 | 15.140 | 6,263,300 | +83,800 | 0.08% | 94,826,362 |
| 2022-03-16 | 2022-03-14 | 17.060 | 6,179,500 | -57,500 | 0.08% | 105,422,270 |
| 2022-03-15 | 2022-03-11 | 18.080 | 6,237,000 | -453,000 | 0.08% | 112,764,960 |
| 2022-03-14 | 2022-03-10 | 18.080 | 6,690,000 | -500 | 0.08% | 120,955,200 |
| 2022-03-11 | 2022-03-09 | 17.640 | 6,690,500 | -41,000 | 0.08% | 118,020,420 |
| 2022-03-10 | 2022-03-08 | 17.240 | 6,731,500 | -232,400 | 0.09% | 116,051,060 |
| 2022-03-09 | 2022-03-07 | 17.500 | 6,963,900 | -358,500 | 0.09% | 121,868,250 |
| 2022-03-08 | 2022-03-04 | 18.080 | 7,322,400 | +19,500 | 0.09% | 132,388,992 |
| 2022-03-07 | 2022-03-03 | 18.640 | 7,302,900 | +33,500 | 0.09% | 136,126,056 |
| 2022-03-04 | 2022-03-02 | 18.840 | 7,269,400 | +8,000 | 0.09% | 136,955,496 |
| 2022-03-03 | 2022-03-01 | 19.520 | 7,261,400 | -1,483,500 | 0.09% | 141,742,528 |
| 2022-03-01 | 2022-02-25 | 19.800 | 8,744,900 | +2,000 | 0.11% | 173,149,020 |
| 2022-02-28 | 2022-02-24 | 19.700 | 8,742,900 | -1,020,500 | 0.11% | 172,235,130 |
| 2022-02-25 | 2022-02-23 | 20.200 | 9,763,400 | +32,500 | 0.12% | 197,220,680 |
| 2022-02-24 | 2022-02-22 | 19.660 | 9,730,900 | -77,500 | 0.12% | 191,309,494 |
| 2022-02-23 | 2022-02-21 | 20.100 | 9,808,400 | +4,000 | 0.12% | 197,148,840 |
| 2022-02-22 | 2022-02-18 | 20.200 | 9,804,400 | +1,000 | 0.12% | 198,048,880 |
| 2022-02-21 | 2022-02-17 | 20.250 | 9,803,400 | -1,374,000 | 0.12% | 198,518,850 |
| 2022-02-18 | 2022-02-16 | 20.650 | 11,177,400 | -7,000 | 0.14% | 230,813,310 |
| 2022-02-17 | 2022-02-15 | 20.550 | 11,184,400 | +1,181,000 | 0.14% | 229,839,420 |
| 2022-02-16 | 2022-02-14 | 20.200 | 10,003,400 | -133,000 | 0.13% | 202,068,680 |
| 2022-02-15 | 2022-02-11 | 20.150 | 10,136,400 | +45,500 | 0.13% | 204,248,460 |
| 2022-02-14 | 2022-02-10 | 19.660 | 10,090,900 | +35,000 | 0.13% | 198,387,094 |
| 2022-02-11 | 2022-02-09 | 19.500 | 10,055,900 | -22,000 | 0.13% | 196,090,050 |
| 2022-02-10 | 2022-02-08 | 18.840 | 10,077,900 | +499,000 | 0.13% | 189,867,636 |
| 2022-02-09 | 2022-02-07 | 19.000 | 9,578,900 | -70,000 | 0.12% | 181,999,100 |
| 2022-02-08 | 2022-02-04 | 18.940 | 9,648,900 | +1,500 | 0.12% | 182,750,166 |
| 2022-02-07 | 2022-01-31 | 18.680 | 9,647,400 | -4,500 | 0.12% | 180,213,432 |
| 2022-02-04 | 2022-01-27 | 18.900 | 9,651,900 | -3,500 | 0.12% | 182,420,910 |
| 2022-01-28 | 2022-01-26 | 19.040 | 9,655,400 | -12,000 | 0.12% | 183,838,816 |
| 2022-01-27 | 2022-01-25 | 19.020 | 9,667,400 | +9,000 | 0.12% | 183,873,948 |
| 2022-01-26 | 2022-01-24 | 19.480 | 9,658,400 | -14,600 | 0.12% | 188,145,632 |
| 2022-01-25 | 2022-01-21 | 19.520 | 9,673,000 | -16,500 | 0.12% | 188,816,960 |
| 2022-01-24 | 2022-01-20 | 19.460 | 9,689,500 | -34,500 | 0.12% | 188,557,670 |
| 2022-01-21 | 2022-01-19 | 19.180 | 9,724,000 | -1,500 | 0.12% | 186,506,320 |
| 2022-01-20 | 2022-01-18 | 19.420 | 9,725,500 | -94,000 | 0.12% | 188,869,210 |
| 2022-01-19 | 2022-01-17 | 18.680 | 9,819,500 | -8,000 | 0.12% | 183,428,260 |
| 2022-01-18 | 2022-01-14 | 18.580 | 9,827,500 | +5,000 | 0.12% | 182,594,950 |
| 2022-01-17 | 2022-01-13 | 18.660 | 9,822,500 | -18,000 | 0.12% | 183,287,850 |
| 2022-01-14 | 2022-01-12 | 18.700 | 9,840,500 | +995,500 | 0.12% | 184,017,350 |
| 2022-01-13 | 2022-01-11 | 18.260 | 8,845,000 | -4,500 | 0.11% | 161,509,700 |
| 2022-01-12 | 2022-01-10 | 18.300 | 8,849,500 | +4,000 | 0.11% | 161,945,850 |
| 2022-01-11 | 2022-01-07 | 18.180 | 8,845,500 | +9,500 | 0.11% | 160,811,190 |
| 2022-01-10 | 2022-01-06 | 18.300 | 8,836,000 | +31,500 | 0.11% | 161,698,800 |
| 2022-01-07 | 2022-01-05 | 18.180 | 8,804,500 | +2,000 | 0.11% | 160,065,810 |
| 2022-01-06 | 2022-01-04 | 18.600 | 8,802,500 | +25,000 | 0.11% | 163,726,500 |
| 2022-01-05 | 2022-01-03 | 18.840 | 8,777,500 | +4,000 | 0.11% | 165,368,100 |
| 2022-01-04 | 2021-12-31 | 18.660 | 8,773,500 | -456,500 | 0.11% | 163,713,510 |
| 2022-01-03 | 2021-12-29 | 18.460 | 9,230,000 | +2,000 | 0.12% | 170,385,800 |
| 2021-12-30 | 2021-12-28 | 18.340 | 9,228,000 | -200,500 | 0.12% | 169,241,520 |
| 2021-12-29 | 2021-12-24 | 18.400 | 9,428,500 | +3,000 | 0.12% | 173,484,400 |
| 2021-12-28 | 2021-12-22 | 18.460 | 9,425,500 | -20,500 | 0.12% | 173,994,730 |
| 2021-12-23 | 2021-12-21 | 18.340 | 9,446,000 | +4,000 | 0.12% | 173,239,640 |
| 2021-12-22 | 2021-12-20 | 18.040 | 9,442,000 | +1,500 | 0.12% | 170,333,680 |
| 2021-12-21 | 2021-12-17 | 18.680 | 9,440,500 | -68,500 | 0.12% | 176,348,540 |
| 2021-12-20 | 2021-12-16 | 18.420 | 9,509,000 | -1,676,000 | 0.12% | 175,155,780 |
| 2021-12-17 | 2021-12-15 | 18.720 | 11,185,000 | -2,093,000 | 0.14% | 209,383,200 |
| 2021-12-16 | 2021-12-14 | 20.000 | 13,278,000 | -820,500 | 0.17% | 265,560,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 14,098,500 | -37,500 | 0.18% | 293,953,725 |
| 2021-12-14 | 2021-12-10 | 20.950 | 14,136,000 | +16,500 | 0.18% | 296,149,200 |
| 2021-12-13 | 2021-12-09 | 21.100 | 14,119,500 | +93,500 | 0.18% | 297,921,450 |
| 2021-12-10 | 2021-12-08 | 20.850 | 14,026,000 | +157,000 | 0.18% | 292,442,100 |
| 2021-12-09 | 2021-12-07 | 21.050 | 13,869,000 | -43,100 | 0.18% | 291,942,450 |
| 2021-12-08 | 2021-12-06 | 20.950 | 13,912,100 | -240,500 | 0.18% | 291,458,495 |
| 2021-12-07 | 2021-12-03 | 21.700 | 14,152,600 | +34,000 | 0.18% | 307,111,420 |
| 2021-12-06 | 2021-12-02 | 22.050 | 14,118,600 | +10,000 | 0.18% | 311,315,130 |
| 2021-12-03 | 2021-12-01 | 21.750 | 14,108,600 | -42,000 | 0.18% | 306,862,050 |
| 2021-12-02 | 2021-11-30 | 21.450 | 14,150,600 | -1,000 | 0.18% | 303,530,370 |
| 2021-12-01 | 2021-11-29 | 21.350 | 14,151,600 | +31,000 | 0.18% | 302,136,660 |
| 2021-11-30 | 2021-11-26 | 21.350 | 14,120,600 | -1,289,500 | 0.18% | 301,474,810 |
| 2021-11-29 | 2021-11-25 | 21.850 | 15,410,100 | -1,000 | 0.19% | 336,710,685 |
| 2021-11-26 | 2021-11-24 | 21.800 | 15,411,100 | -831,000 | 0.19% | 335,961,980 |
| 2021-11-25 | 2021-11-23 | 22.100 | 16,242,100 | +82,000 | 0.21% | 358,950,410 |
| 2021-11-24 | 2021-11-22 | 22.150 | 16,160,100 | +18,500 | 0.20% | 357,946,215 |
| 2021-11-23 | 2021-11-19 | 22.200 | 16,141,600 | +16,000 | 0.20% | 358,343,520 |
| 2021-11-22 | 2021-11-18 | 22.350 | 16,125,600 | -155,000 | 0.20% | 360,407,160 |
| 2021-11-19 | 2021-11-17 | 22.600 | 16,280,600 | +1,021,500 | 0.21% | 367,941,560 |
| 2021-11-18 | 2021-11-16 | 22.150 | 15,259,100 | +155,500 | 0.19% | 337,989,065 |
| 2021-11-17 | 2021-11-15 | 22.350 | 15,103,600 | +173,000 | 0.19% | 337,565,460 |
| 2021-11-16 | 2021-11-12 | 22.600 | 14,930,600 | -2,037,000 | 0.19% | 337,431,560 |
| 2021-11-15 | 2021-11-11 | 23.500 | 16,967,600 | -281,000 | 0.21% | 398,738,600 |
| 2021-11-12 | 2021-11-10 | 24.000 | 17,248,600 | +11,300 | 0.22% | 413,966,400 |
| 2021-11-11 | 2021-11-09 | 23.900 | 17,237,300 | +1,546,000 | 0.22% | 411,971,470 |
| 2021-11-10 | 2021-11-08 | 23.000 | 15,691,300 | +64,000 | 0.20% | 360,899,900 |
| 2021-11-09 | 2021-11-05 | 23.050 | 15,627,300 | -252,500 | 0.20% | 360,209,265 |
| 2021-11-08 | 2021-11-04 | 23.200 | 15,879,800 | +234,000 | 0.20% | 368,411,360 |
| 2021-11-05 | 2021-11-03 | 22.900 | 15,645,800 | -210,500 | 0.20% | 358,288,820 |
| 2021-11-04 | 2021-11-02 | 22.100 | 15,856,300 | +821,500 | 0.20% | 350,424,230 |
| 2021-11-03 | 2021-11-01 | 21.800 | 15,034,800 | +27,000 | 0.19% | 327,758,640 |
| 2021-11-02 | 2021-10-29 | 22.000 | 15,007,800 | -500 | 0.19% | 330,171,600 |
| 2021-11-01 | 2021-10-28 | 22.000 | 15,008,300 | -20,500 | 0.19% | 330,182,600 |
| 2021-10-29 | 2021-10-27 | 22.200 | 15,028,800 | +62,000 | 0.19% | 333,639,360 |
| 2021-10-28 | 2021-10-26 | 22.900 | 14,966,800 | -13,000 | 0.19% | 342,739,720 |
| 2021-10-27 | 2021-10-25 | 22.850 | 14,979,800 | +179,500 | 0.19% | 342,288,430 |
| 2021-10-26 | 2021-10-22 | 23.150 | 14,800,300 | +118,500 | 0.19% | 342,626,945 |
| 2021-10-25 | 2021-10-21 | 22.100 | 14,681,800 | -145,500 | 0.19% | 324,467,780 |
| 2021-10-22 | 2021-10-20 | 22.300 | 14,827,300 | -292,500 | 0.19% | 330,648,790 |
| 2021-10-21 | 2021-10-19 | 22.450 | 15,119,800 | +592,000 | 0.19% | 339,439,510 |
| 2021-10-20 | 2021-10-18 | 21.950 | 14,527,800 | +15,500 | 0.18% | 318,885,210 |
| 2021-10-19 | 2021-10-15 | 21.600 | 14,512,300 | +86,000 | 0.18% | 313,465,680 |
| 2021-10-18 | 2021-10-12 | 21.600 | 14,426,300 | +2,500 | 0.18% | 311,608,080 |
| 2021-10-15 | 2021-10-11 | 21.950 | 14,423,800 | +6,500 | 0.18% | 316,602,410 |
| 2021-10-12 | 2021-10-08 | 21.700 | 14,417,300 | -9,500 | 0.18% | 312,855,410 |
| 2021-10-11 | 2021-10-07 | 21.900 | 14,426,800 | +39,000 | 0.18% | 315,946,920 |
| 2021-10-08 | 2021-10-06 | 21.600 | 14,387,800 | -22,500 | 0.18% | 310,776,480 |
| 2021-10-07 | 2021-10-05 | 21.650 | 14,410,300 | -117,000 | 0.18% | 311,982,995 |
| 2021-10-06 | 2021-10-04 | 21.600 | 14,527,300 | -14,000 | 0.18% | 313,789,680 |
| 2021-10-05 | 2021-09-30 | 22.050 | 14,541,300 | +27,000 | 0.18% | 320,635,665 |
| 2021-10-04 | 2021-09-29 | 22.450 | 14,514,300 | +12,500 | 0.18% | 325,846,035 |
| 2021-09-30 | 2021-09-28 | 22.000 | 14,501,800 | -66,500 | 0.18% | 319,039,600 |
| 2021-09-29 | 2021-09-27 | 21.900 | 14,568,300 | +30,500 | 0.18% | 319,045,770 |
| 2021-09-28 | 2021-09-24 | 21.950 | 14,537,800 | -221,000 | 0.18% | 319,104,710 |
| 2021-09-27 | 2021-09-23 | 21.850 | 14,758,800 | +148,000 | 0.19% | 322,479,780 |
| 2021-09-24 | 2021-09-21 | 22.050 | 14,610,800 | -1,383,500 | 0.18% | 322,168,140 |
| 2021-09-23 | 2021-09-20 | 22.250 | 15,994,300 | -19,000 | 0.20% | 355,873,175 |
| 2021-09-21 | 2021-09-17 | 22.650 | 16,013,300 | +3,000 | 0.20% | 362,701,245 |
| 2021-09-20 | 2021-09-16 | 22.400 | 16,010,300 | -93,500 | 0.20% | 358,630,720 |
| 2021-09-17 | 2021-09-15 | 22.800 | 16,103,800 | +952,500 | 0.20% | 367,166,640 |
| 2021-09-16 | 2021-09-14 | 22.950 | 15,151,300 | +84,000 | 0.19% | 347,722,335 |
| 2021-09-15 | 2021-09-13 | 23.250 | 15,067,300 | +62,000 | 0.19% | 350,314,725 |
| 2021-09-14 | 2021-09-10 | 23.600 | 15,005,300 | -111,100 | 0.19% | 354,125,080 |
| 2021-09-13 | 2021-09-09 | 22.850 | 15,116,400 | +15,500 | 0.19% | 345,409,740 |
| 2021-09-10 | 2021-09-08 | 23.250 | 15,100,900 | +314,000 | 0.19% | 351,095,925 |
| 2021-09-09 | 2021-09-07 | 23.800 | 14,786,900 | +124,000 | 0.19% | 351,928,220 |
| 2021-09-08 | 2021-09-06 | 23.950 | 14,662,900 | +10,500 | 0.19% | 351,176,455 |
| 2021-09-07 | 2021-09-03 | 24.050 | 14,652,400 | +290,500 | 0.19% | 352,390,220 |
| 2021-09-06 | 2021-09-02 | 23.950 | 14,361,900 | -288,500 | 0.18% | 343,967,505 |
| 2021-09-03 | 2021-09-01 | 23.950 | 14,650,400 | -2,500 | 0.19% | 350,877,080 |
| 2021-09-02 | 2021-08-31 | 23.800 | 14,652,900 | +55,000 | 0.19% | 348,739,020 |
| 2021-09-01 | 2021-08-30 | 24.200 | 14,597,900 | -34,500 | 0.18% | 353,269,180 |
| 2021-08-31 | 2021-08-27 | 24.250 | 14,632,400 | +57,500 | 0.19% | 354,835,700 |
| 2021-08-27 | 2021-08-25 | 23.900 | 14,574,900 | -76,000 | 0.18% | 348,340,110 |
| 2021-08-26 | 2021-08-24 | 24.050 | 14,650,900 | +186,500 | 0.19% | 352,354,145 |
| 2021-08-25 | 2021-08-23 | 23.650 | 14,464,400 | -340,000 | 0.18% | 342,083,060 |
| 2021-08-24 | 2021-08-20 | 23.150 | 14,804,400 | -3,306,000 | 0.19% | 342,721,860 |
| 2021-08-23 | 2021-08-19 | 23.400 | 18,110,400 | +70,000 | 0.23% | 423,783,360 |
| 2021-08-20 | 2021-08-18 | 23.600 | 18,040,400 | -500 | 0.23% | 425,753,440 |
| 2021-08-19 | 2021-08-17 | 23.400 | 18,040,900 | +193,000 | 0.23% | 422,157,060 |
| 2021-08-18 | 2021-08-16 | 24.050 | 17,847,900 | +68,500 | 0.23% | 429,241,995 |
| 2021-08-17 | 2021-08-13 | 24.550 | 17,779,400 | +530,500 | 0.23% | 436,484,270 |
| 2021-08-16 | 2021-08-12 | 25.550 | 17,248,900 | -763,500 | 0.22% | 440,709,395 |
| 2021-08-13 | 2021-08-11 | 25.500 | 18,012,400 | -127,000 | 0.23% | 459,316,200 |
| 2021-08-12 | 2021-08-10 | 26.050 | 18,139,400 | +644,500 | 0.23% | 472,531,370 |
| 2021-08-11 | 2021-08-09 | 26.750 | 17,494,900 | +445,500 | 0.22% | 467,988,575 |
| 2021-08-10 | 2021-08-06 | 28.150 | 17,049,400 | -2,370,500 | 0.22% | 479,940,610 |
| 2021-08-09 | 2021-08-05 | 27.900 | 19,419,900 | -441,600 | 0.25% | 541,815,210 |
| 2021-08-06 | 2021-08-04 | 26.850 | 19,861,500 | +50,000 | 0.25% | 533,281,275 |
| 2021-08-05 | 2021-08-03 | 25.450 | 19,811,500 | +319,500 | 0.25% | 504,202,675 |
| 2021-08-04 | 2021-08-02 | 27.050 | 19,492,000 | +1,144,000 | 0.25% | 527,258,600 |
| 2021-08-03 | 2021-07-30 | 27.150 | 18,348,000 | -2,955,000 | 0.23% | 498,148,200 |
| 2021-08-02 | 2021-07-29 | 26.400 | 21,303,000 | +333,000 | 0.27% | 562,399,200 |
| 2021-07-30 | 2021-07-28 | 25.150 | 20,970,000 | +1,124,500 | 0.27% | 527,395,500 |
| 2021-07-29 | 2021-07-27 | 25.550 | 19,845,500 | +938,000 | 0.25% | 507,052,525 |
| 2021-07-28 | 2021-07-26 | 24.150 | 18,907,500 | +382,500 | 0.24% | 456,616,125 |
| 2021-07-27 | 2021-07-23 | 21.900 | 18,525,000 | -7,000 | 0.23% | 405,697,500 |
| 2021-07-26 | 2021-07-22 | 22.300 | 18,532,000 | -34,500 | 0.23% | 413,263,600 |
| 2021-07-23 | 2021-07-21 | 21.150 | 18,566,500 | +80,000 | 0.23% | 392,681,475 |
| 2021-07-22 | 2021-07-20 | 21.350 | 18,486,500 | +245,500 | 0.23% | 394,686,775 |
| 2021-07-21 | 2021-07-19 | 21.400 | 18,241,000 | +157,000 | 0.23% | 390,357,400 |
| 2021-07-20 | 2021-07-16 | 22.200 | 18,084,000 | -625,500 | 0.23% | 401,464,800 |
| 2021-07-19 | 2021-07-15 | 22.600 | 18,709,500 | +32,000 | 0.24% | 422,834,700 |
| 2021-07-16 | 2021-07-14 | 22.850 | 18,677,500 | -70,000 | 0.24% | 426,780,875 |
| 2021-07-15 | 2021-07-13 | 22.850 | 18,747,500 | -21,000 | 0.24% | 428,380,375 |
| 2021-07-14 | 2021-07-12 | 22.700 | 18,768,500 | -12,000 | 0.24% | 426,044,950 |
| 2021-07-13 | 2021-07-09 | 22.200 | 18,780,500 | +757,100 | 0.24% | 416,927,100 |
| 2021-07-12 | 2021-07-08 | 22.000 | 18,023,400 | +95,500 | 0.23% | 396,514,800 |
| 2021-07-09 | 2021-07-07 | 21.950 | 17,927,900 | -63,000 | 0.23% | 393,517,405 |
| 2021-07-08 | 2021-07-06 | 22.200 | 17,990,900 | +54,500 | 0.23% | 399,397,980 |
| 2021-07-07 | 2021-07-05 | 22.750 | 17,936,400 | +152,000 | 0.23% | 408,053,100 |
| 2021-07-06 | 2021-07-02 | 23.250 | 17,784,400 | +23,000 | 0.23% | 413,487,300 |
| 2021-07-05 | 2021-06-30 | 23.900 | 17,761,400 | +82,500 | 0.22% | 424,497,460 |
| 2021-07-02 | 2021-06-29 | 23.350 | 17,678,900 | +62,000 | 0.22% | 412,802,315 |
| 2021-06-30 | 2021-06-28 | 23.550 | 17,616,900 | +114,000 | 0.22% | 414,877,995 |
| 2021-06-29 | 2021-06-25 | 23.800 | 17,502,900 | +27,500 | 0.22% | 416,569,020 |
| 2021-06-28 | 2021-06-24 | 23.600 | 17,475,400 | -81,500 | 0.22% | 412,419,440 |
| 2021-06-25 | 2021-06-23 | 23.900 | 17,556,900 | +131,300 | 0.22% | 419,609,910 |
| 2021-06-24 | 2021-06-22 | 23.200 | 17,425,600 | -10,500 | 0.22% | 404,273,920 |
| 2021-06-23 | 2021-06-21 | 23.500 | 17,436,100 | +67,500 | 0.22% | 409,748,350 |
| 2021-06-22 | 2021-06-18 | 24.400 | 17,368,600 | +84,000 | 0.22% | 423,793,840 |
| 2021-06-21 | 2021-06-17 | 24.300 | 17,284,600 | +275,500 | 0.22% | 420,015,780 |
| 2021-06-18 | 2021-06-16 | 23.050 | 17,009,100 | +57,000 | 0.22% | 392,059,755 |
| 2021-06-17 | 2021-06-15 | 23.350 | 16,952,100 | -808,000 | 0.21% | 395,831,535 |
| 2021-06-16 | 2021-06-11 | 23.800 | 17,760,100 | +67,500 | 0.22% | 422,690,380 |
| 2021-06-15 | 2021-06-10 | 24.000 | 17,692,600 | -2,000 | 0.22% | 424,622,400 |
| 2021-06-11 | 2021-06-09 | 24.200 | 17,694,600 | -5,500 | 0.22% | 428,209,320 |
| 2021-06-10 | 2021-06-08 | 24.100 | 17,700,100 | +800,000 | 0.22% | 426,572,410 |
| 2021-06-09 | 2021-06-07 | 23.950 | 16,900,100 | -27,000 | 0.21% | 404,757,395 |
| 2021-06-08 | 2021-06-04 | 23.500 | 16,927,100 | -210,000 | 0.21% | 397,786,850 |
| 2021-06-07 | 2021-06-03 | 24.150 | 17,137,100 | +22,000 | 0.22% | 413,860,965 |
| 2021-06-04 | 2021-06-02 | 24.700 | 17,115,100 | -78,500 | 0.22% | 422,742,970 |
| 2021-06-03 | 2021-06-01 | 24.900 | 17,193,600 | +9,900 | 0.22% | 428,120,640 |
| 2021-06-02 | 2021-05-31 | 24.500 | 17,183,700 | -41,000 | 0.22% | 421,000,650 |
| 2021-06-01 | 2021-05-28 | 24.150 | 17,224,700 | -25,000 | 0.22% | 415,976,505 |
| 2021-05-31 | 2021-05-27 | 24.800 | 17,249,700 | +87,500 | 0.22% | 427,792,560 |
| 2021-05-28 | 2021-05-26 | 23.500 | 17,162,200 | -14,000 | 0.22% | 403,311,700 |
| 2021-05-27 | 2021-05-25 | 23.400 | 17,176,200 | -514,500 | 0.22% | 401,923,080 |
| 2021-05-26 | 2021-05-24 | 22.900 | 17,690,700 | +125,500 | 0.22% | 405,117,030 |
| 2021-05-25 | 2021-05-21 | 22.400 | 17,565,200 | +41,500 | 0.22% | 393,460,480 |
| 2021-05-24 | 2021-05-20 | 22.250 | 17,523,700 | +64,000 | 0.22% | 389,902,325 |
| 2021-05-21 | 2021-05-18 | 23.000 | 17,459,700 | +55,500 | 0.22% | 401,573,100 |
| 2021-05-20 | 2021-05-17 | 23.250 | 17,404,200 | +67,500 | 0.22% | 404,647,650 |
| 2021-05-18 | 2021-05-14 | 23.750 | 17,336,700 | +32,000 | 0.22% | 411,746,625 |
| 2021-05-17 | 2021-05-13 | 23.800 | 17,304,700 | -21,000 | 0.22% | 411,851,860 |
| 2021-05-14 | 2021-05-12 | 23.800 | 17,325,700 | -177,000 | 0.22% | 412,351,660 |
| 2021-05-13 | 2021-05-11 | 23.000 | 17,502,700 | +199,000 | 0.22% | 402,562,100 |
| 2021-05-12 | 2021-05-10 | 24.050 | 17,303,700 | -14,500 | 0.22% | 416,153,985 |
| 2021-05-11 | 2021-05-07 | 24.200 | 17,318,200 | +71,500 | 0.22% | 419,100,440 |
| 2021-05-10 | 2021-05-06 | 25.050 | 17,246,700 | -2,500 | 0.22% | 432,029,835 |
| 2021-05-07 | 2021-05-05 | 25.200 | 17,249,200 | -3,000 | 0.22% | 434,679,840 |
| 2021-05-06 | 2021-05-04 | 25.250 | 17,252,200 | -191,500 | 0.22% | 435,618,050 |
| 2021-05-04 | 2021-04-30 | 25.050 | 17,443,700 | +500 | 0.22% | 436,964,685 |
| 2021-05-03 | 2021-04-29 | 25.200 | 17,443,200 | -7,500 | 0.22% | 439,568,640 |
| 2021-04-30 | 2021-04-28 | 25.050 | 17,450,700 | +76,000 | 0.22% | 437,140,035 |
| 2021-04-29 | 2021-04-27 | 25.150 | 17,374,700 | +275,000 | 0.22% | 436,973,705 |
| 2021-04-28 | 2021-04-26 | 25.400 | 17,099,700 | +34,000 | 0.22% | 434,332,380 |
| 2021-04-27 | 2021-04-23 | 25.700 | 17,065,700 | +30,500 | 0.22% | 438,588,490 |
| 2021-04-26 | 2021-04-22 | 25.900 | 17,035,200 | +16,600 | 0.22% | 441,211,680 |
| 2021-04-23 | 2021-04-21 | 25.800 | 17,018,600 | +29,000 | 0.22% | 439,079,880 |
| 2021-04-22 | 2021-04-20 | 25.900 | 16,989,600 | -48,000 | 0.22% | 440,030,640 |
| 2021-04-21 | 2021-04-19 | 26.400 | 17,037,600 | +1,525,000 | 0.22% | 449,792,640 |
| 2021-04-20 | 2021-04-16 | 25.750 | 15,512,600 | -3,500 | 0.20% | 399,449,450 |
| 2021-04-19 | 2021-04-15 | 26.050 | 15,516,100 | +3,500 | 0.20% | 404,194,405 |
| 2021-04-16 | 2021-04-14 | 26.100 | 15,512,600 | -42,000 | 0.20% | 404,878,860 |
| 2021-04-15 | 2021-04-13 | 25.500 | 15,554,600 | -3,754,500 | 0.20% | 396,642,300 |
| 2021-04-14 | 2021-04-12 | 25.200 | 19,309,100 | +103,500 | 0.24% | 486,589,320 |
| 2021-04-13 | 2021-04-09 | 26.200 | 19,205,600 | -6,500 | 0.24% | 503,186,720 |
| 2021-04-12 | 2021-04-08 | 26.600 | 19,212,100 | +89,500 | 0.24% | 511,041,860 |
| 2021-04-09 | 2021-04-07 | 27.200 | 19,122,600 | -957,000 | 0.24% | 520,134,720 |
| 2021-04-08 | 2021-04-01 | 25.900 | 20,079,600 | +1,099,000 | 0.25% | 520,061,640 |
| 2021-04-07 | 2021-03-31 | 24.700 | 18,980,600 | +1,644,000 | 0.24% | 468,820,820 |
| 2021-04-01 | 2021-03-30 | 24.800 | 17,336,600 | +2,006,500 | 0.22% | 429,947,680 |
| 2021-03-31 | 2021-03-29 | 24.550 | 15,330,100 | +19,500 | 0.19% | 376,353,955 |
| 2021-03-30 | 2021-03-26 | 24.150 | 15,310,600 | +16,500 | 0.19% | 369,750,990 |
| 2021-03-29 | 2021-03-25 | 23.950 | 15,294,100 | +120,000 | 0.19% | 366,293,695 |
| 2021-03-26 | 2021-03-24 | 24.400 | 15,174,100 | -7,500 | 0.19% | 370,248,040 |
| 2021-03-25 | 2021-03-23 | 25.350 | 15,181,600 | -148,000 | 0.19% | 384,853,560 |
| 2021-03-24 | 2021-03-22 | 26.000 | 15,329,600 | +27,500 | 0.19% | 398,569,600 |
| 2021-03-23 | 2021-03-19 | 25.900 | 15,302,100 | +72,500 | 0.19% | 396,324,390 |
| 2021-03-22 | 2021-03-18 | 26.450 | 15,229,600 | -52,000 | 0.19% | 402,822,920 |
| 2021-03-19 | 2021-03-17 | 26.500 | 15,281,600 | +68,500 | 0.19% | 404,962,400 |
| 2021-03-18 | 2021-03-16 | 25.950 | 15,213,100 | -17,500 | 0.19% | 394,779,945 |
| 2021-03-17 | 2021-03-15 | 25.500 | 15,230,600 | +13,000 | 0.19% | 388,380,300 |
| 2021-03-16 | 2021-03-12 | 25.500 | 15,217,600 | +12,000 | 0.19% | 388,048,800 |
| 2021-03-15 | 2021-03-11 | 26.700 | 15,205,600 | -208,000 | 0.19% | 405,989,520 |
| 2021-03-12 | 2021-03-10 | 24.250 | 15,413,600 | +33,500 | 0.20% | 373,779,800 |
| 2021-03-11 | 2021-03-09 | 24.400 | 15,380,100 | +84,000 | 0.19% | 375,274,440 |
| 2021-03-10 | 2021-03-08 | 25.450 | 15,296,100 | -106,000 | 0.19% | 389,285,745 |
| 2021-03-09 | 2021-03-05 | 26.850 | 15,402,100 | -235,500 | 0.20% | 413,546,385 |
| 2021-03-08 | 2021-03-04 | 27.250 | 15,637,600 | -533,500 | 0.20% | 426,124,600 |
| 2021-03-05 | 2021-03-03 | 27.800 | 16,171,100 | -8,300 | 0.20% | 449,556,580 |
| 2021-03-04 | 2021-03-02 | 27.750 | 16,179,400 | +3,327,000 | 0.20% | 448,978,350 |
| 2021-03-03 | 2021-03-01 | 26.750 | 12,852,400 | +3,719,500 | 0.16% | 343,801,700 |
| 2021-03-02 | 2021-02-26 | 25.050 | 9,132,900 | +84,500 | 0.12% | 228,779,145 |
| 2021-03-01 | 2021-02-25 | 26.000 | 9,048,400 | +122,500 | 0.11% | 235,258,400 |
| 2021-02-26 | 2021-02-24 | 25.600 | 8,925,900 | -172,500 | 0.11% | 228,503,040 |
| 2021-02-25 | 2021-02-23 | 26.500 | 9,098,400 | +13,000 | 0.12% | 241,107,600 |
| 2021-02-24 | 2021-02-22 | 26.100 | 9,085,400 | +369,000 | 0.12% | 237,128,940 |
| 2021-02-23 | 2021-02-19 | 27.500 | 8,716,400 | +354,500 | 0.11% | 239,701,000 |
| 2021-02-22 | 2021-02-18 | 27.650 | 8,361,900 | -37,000 | 0.11% | 231,206,535 |
| 2021-02-19 | 2021-02-17 | 26.950 | 8,398,900 | -191,500 | 0.11% | 226,350,355 |
| 2021-02-18 | 2021-02-16 | 26.500 | 8,590,400 | +130,000 | 0.11% | 227,645,600 |
| 2021-02-17 | 2021-02-11 | 25.700 | 8,460,400 | +25,000 | 0.11% | 217,432,280 |
| 2021-02-16 | 2021-02-09 | 24.850 | 8,435,400 | -137,500 | 0.11% | 209,619,690 |
| 2021-02-10 | 2021-02-08 | 23.600 | 8,572,900 | -64,500 | 0.11% | 202,320,440 |
| 2021-02-09 | 2021-02-05 | 24.400 | 8,637,400 | -2,499,500 | 0.11% | 210,752,560 |
| 2021-02-08 | 2021-02-04 | 27.300 | 11,136,900 | +186,500 | 0.14% | 304,037,370 |
| 2021-02-05 | 2021-02-03 | 27.950 | 10,950,400 | +166,500 | 0.14% | 306,063,680 |
| 2021-02-04 | 2021-02-02 | 28.050 | 10,783,900 | -13,000 | 0.14% | 302,488,395 |
| 2021-02-03 | 2021-02-01 | 28.600 | 10,796,900 | +3,799,300 | 0.14% | 308,791,340 |
| 2021-02-02 | 2021-01-29 | 26.450 | 6,997,600 | +70,500 | 0.09% | 185,086,520 |
| 2021-02-01 | 2021-01-28 | 26.700 | 6,927,100 | -333,000 | 0.09% | 184,953,570 |
| 2021-01-29 | 2021-01-27 | 29.200 | 7,260,100 | +103,500 | 0.09% | 211,994,920 |
| 2021-01-28 | 2021-01-26 | 30.150 | 7,156,600 | +152,300 | 0.09% | 215,771,490 |
| 2021-01-27 | 2021-01-25 | 30.000 | 7,004,300 | -137,500 | 0.09% | 210,129,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 7,141,800 | -1,957,500 | 0.09% | 194,614,050 |
| 2021-01-25 | 2021-01-21 | 28.000 | 9,099,300 | +275,000 | 0.12% | 254,780,400 |
| 2021-01-22 | 2021-01-20 | 29.500 | 8,824,300 | -1,087,000 | 0.11% | 260,316,850 |
| 2021-01-21 | 2021-01-19 | 29.600 | 9,911,300 | -1,732,700 | 0.13% | 293,374,480 |
| 2021-01-20 | 2021-01-18 | 29.250 | 11,644,000 | +3,517,500 | 0.15% | 340,587,000 |
| 2021-01-19 | 2021-01-15 | 27.650 | 8,126,500 | -1,883,700 | 0.10% | 224,697,725 |
| 2021-01-18 | 2021-01-14 | 28.150 | 10,010,200 | +1,074,000 | 0.13% | 281,787,130 |
| 2021-01-15 | 2021-01-13 | 26.200 | 8,936,200 | +101,000 | 0.11% | 234,128,440 |
| 2021-01-14 | 2021-01-12 | 27.000 | 8,835,200 | +325,500 | 0.11% | 238,550,400 |
| 2021-01-13 | 2021-01-11 | 25.300 | 8,509,700 | -4,232,500 | 0.11% | 215,295,410 |
| 2021-01-12 | 2021-01-08 | 25.000 | 12,742,200 | +2,247,500 | 0.16% | 318,555,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 10,494,700 | +1,100,500 | 0.13% | 237,180,220 |
| 2021-01-08 | 2021-01-06 | 22.000 | 9,394,200 | -423,500 | 0.12% | 206,672,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 9,817,700 | -1,037,500 | 0.12% | 191,248,796 |
| 2021-01-06 | 2021-01-04 | 21.550 | 10,855,200 | -2,460,000 | 0.14% | 233,929,560 |
| 2021-01-05 | 2020-12-31 | 22.100 | 13,315,200 | +6,701,500 | 0.17% | 294,265,920 |
| 2021-01-04 | 2020-12-29 | 18.220 | 6,613,700 | +5,000 | 0.09% | 120,501,614 |
| 2020-12-30 | 2020-12-28 | 18.240 | 6,608,700 | +92,500 | 0.09% | 120,542,688 |
| 2020-12-29 | 2020-12-24 | 19.040 | 6,516,200 | -9,000 | 0.08% | 124,068,448 |
| 2020-12-28 | 2020-12-22 | 18.960 | 6,525,200 | +105,500 | 0.08% | 123,717,792 |
| 2020-12-23 | 2020-12-21 | 19.140 | 6,419,700 | +200,000 | 0.08% | 122,873,058 |
| 2020-12-22 | 2020-12-18 | 19.860 | 6,219,700 | +164,000 | 0.08% | 123,523,242 |
| 2020-12-21 | 2020-12-17 | 20.950 | 6,055,700 | +366,500 | 0.08% | 126,866,915 |
| 2020-12-18 | 2020-12-16 | 20.200 | 5,689,200 | -152,000 | 0.07% | 114,921,840 |
| 2020-12-17 | 2020-12-15 | 21.250 | 5,841,200 | +203,000 | 0.08% | 124,125,500 |
| 2020-12-16 | 2020-12-14 | 22.100 | 5,638,200 | +31,000 | 0.07% | 124,604,220 |
| 2020-12-15 | 2020-12-11 | 22.050 | 5,607,200 | +322,500 | 0.07% | 123,638,760 |
| 2020-12-14 | 2020-12-10 | 22.250 | 5,284,700 | -514,000 | 0.07% | 117,584,575 |
| 2020-12-11 | 2020-12-09 | 22.250 | 5,798,700 | -12,000 | 0.08% | 129,021,075 |
| 2020-12-10 | 2020-12-08 | 22.100 | 5,810,700 | -3,500 | 0.08% | 128,416,470 |
| 2020-12-09 | 2020-12-07 | 21.750 | 5,814,200 | -50,500 | 0.08% | 126,458,850 |
| 2020-12-08 | 2020-12-04 | 21.000 | 5,864,700 | +27,500 | 0.08% | 123,158,700 |
| 2020-12-07 | 2020-12-03 | 22.200 | 5,837,200 | -12,000 | 0.08% | 129,585,840 |
| 2020-12-04 | 2020-12-02 | 22.250 | 5,849,200 | -123,500 | 0.08% | 130,144,700 |
| 2020-12-03 | 2020-12-01 | 21.500 | 5,972,700 | -9,800 | 0.08% | 128,413,050 |
| 2020-12-02 | 2020-11-30 | 21.650 | 5,982,500 | +26,000 | 0.08% | 129,521,125 |
| 2020-12-01 | 2020-11-27 | 22.250 | 5,956,500 | +135,700 | 0.08% | 132,532,125 |
| 2020-11-30 | 2020-11-26 | 22.050 | 5,820,800 | +12,500 | 0.08% | 128,348,640 |
| 2020-11-27 | 2020-11-25 | 21.900 | 5,808,300 | +90,000 | 0.08% | 127,201,770 |
| 2020-11-26 | 2020-11-24 | 22.800 | 5,718,300 | -99,500 | 0.07% | 130,377,240 |
| 2020-11-25 | 2020-11-23 | 22.350 | 5,817,800 | +40,000 | 0.08% | 130,027,830 |
| 2020-11-24 | 2020-11-20 | 22.750 | 5,777,800 | +99,500 | 0.08% | 131,444,950 |
| 2020-11-23 | 2020-11-19 | 22.900 | 5,678,300 | +219,500 | 0.07% | 130,033,070 |
| 2020-11-20 | 2020-11-18 | 23.050 | 5,458,800 | +4,500 | 0.07% | 125,825,340 |
| 2020-11-19 | 2020-11-17 | 22.900 | 5,454,300 | +51,500 | 0.07% | 124,903,470 |
| 2020-11-18 | 2020-11-16 | 23.400 | 5,402,800 | -79,500 | 0.07% | 126,425,520 |
| 2020-11-17 | 2020-11-13 | 23.450 | 5,482,300 | -4,000 | 0.07% | 128,559,935 |
| 2020-11-16 | 2020-11-12 | 22.850 | 5,486,300 | -42,500 | 0.07% | 125,361,955 |
| 2020-11-13 | 2020-11-11 | 22.450 | 5,528,800 | +151,000 | 0.07% | 124,121,560 |
| 2020-11-12 | 2020-11-10 | 24.200 | 5,377,800 | +107,000 | 0.07% | 130,142,760 |
| 2020-11-11 | 2020-11-09 | 24.700 | 5,270,800 | -2,023,000 | 0.07% | 130,188,760 |
| 2020-11-10 | 2020-11-06 | 24.100 | 7,293,800 | -102,000 | 0.09% | 175,780,580 |
| 2020-11-09 | 2020-11-05 | 23.950 | 7,395,800 | -170,000 | 0.10% | 177,129,410 |
| 2020-11-06 | 2020-11-04 | 22.300 | 7,565,800 | +34,000 | 0.10% | 168,717,340 |
| 2020-11-05 | 2020-11-03 | 23.850 | 7,531,800 | -76,500 | 0.10% | 179,633,430 |
| 2020-11-04 | 2020-11-02 | 22.800 | 7,608,300 | -81,000 | 0.10% | 173,469,240 |
| 2020-11-03 | 2020-10-30 | 22.750 | 7,689,300 | +1,132,500 | 0.10% | 174,931,575 |
| 2020-11-02 | 2020-10-29 | 22.000 | 6,556,800 | +92,000 | 0.09% | 144,249,600 |
| 2020-10-30 | 2020-10-28 | 21.550 | 6,464,800 | +4,500 | 0.08% | 139,316,440 |
| 2020-10-29 | 2020-10-27 | 20.800 | 6,460,300 | +237,000 | 0.08% | 134,374,240 |
| 2020-10-28 | 2020-10-23 | 20.400 | 6,223,300 | -373,500 | 0.08% | 126,955,320 |
| 2020-10-27 | 2020-10-22 | 20.600 | 6,596,800 | +260,500 | 0.09% | 135,894,080 |
| 2020-10-23 | 2020-10-21 | 20.050 | 6,336,300 | +10,500 | 0.08% | 127,042,815 |
| 2020-10-22 | 2020-10-20 | 20.550 | 6,325,800 | +1,052,500 | 0.08% | 129,995,190 |
| 2020-10-21 | 2020-10-19 | 20.600 | 5,273,300 | -99,500 | 0.07% | 108,629,980 |
| 2020-10-20 | 2020-10-16 | 19.960 | 5,372,800 | -11,000 | 0.07% | 107,241,088 |
| 2020-10-19 | 2020-10-15 | 19.800 | 5,383,800 | +42,500 | 0.07% | 106,599,240 |
| 2020-10-16 | 2020-10-14 | 19.960 | 5,341,300 | -1,933,000 | 0.07% | 106,612,348 |
| 2020-10-15 | 2020-10-12 | 20.600 | 7,274,300 | +1,912,000 | 0.09% | 149,850,580 |
| 2020-10-14 | 2020-10-09 | 18.480 | 5,362,300 | +87,500 | 0.07% | 99,095,304 |
| 2020-10-12 | 2020-10-08 | 18.760 | 5,274,800 | -79,500 | 0.07% | 98,955,248 |
| 2020-10-09 | 2020-10-07 | 18.960 | 5,354,300 | -29,500 | 0.07% | 101,517,528 |
| 2020-10-08 | 2020-10-06 | 18.500 | 5,383,800 | -71,000 | 0.07% | 99,600,300 |
| 2020-10-07 | 2020-10-05 | 17.280 | 5,454,800 | -70,500 | 0.07% | 94,258,944 |
| 2020-10-06 | 2020-09-30 | 18.120 | 5,525,300 | -43,500 | 0.07% | 100,118,436 |
| 2020-10-05 | 2020-09-29 | 17.700 | 5,568,800 | -369,700 | 0.07% | 98,567,760 |
| 2020-09-30 | 2020-09-28 | 17.860 | 5,938,500 | -103,200 | 0.08% | 106,061,610 |
| 2020-09-29 | 2020-09-25 | 18.580 | 6,041,700 | +82,500 | 0.08% | 112,254,786 |
| 2020-09-28 | 2020-09-24 | 19.340 | 5,959,200 | +1,500 | 0.08% | 115,250,928 |
| 2020-09-25 | 2020-09-23 | 20.150 | 5,957,700 | +56,000 | 0.08% | 120,047,655 |
| 2020-09-24 | 2020-09-22 | 20.450 | 5,901,700 | -43,500 | 0.08% | 120,689,765 |
| 2020-09-23 | 2020-09-21 | 20.400 | 5,945,200 | +467,000 | 0.08% | 121,282,080 |
| 2020-09-22 | 2020-09-18 | 20.600 | 5,478,200 | -53,500 | 0.07% | 112,850,920 |
| 2020-09-21 | 2020-09-17 | 19.940 | 5,531,700 | +72,500 | 0.07% | 110,302,098 |
| 2020-09-18 | 2020-09-16 | 20.250 | 5,459,200 | +24,300 | 0.07% | 110,548,800 |
| 2020-09-17 | 2020-09-15 | 19.540 | 5,434,900 | -1,800 | 0.07% | 106,197,946 |
| 2020-09-16 | 2020-09-14 | 19.160 | 5,436,700 | +10,000 | 0.07% | 104,167,172 |
| 2020-09-15 | 2020-09-11 | 19.480 | 5,426,700 | -46,500 | 0.07% | 105,712,116 |
| 2020-09-14 | 2020-09-10 | 18.240 | 5,473,200 | -199,000 | 0.07% | 99,831,168 |
| 2020-09-11 | 2020-09-09 | 18.420 | 5,672,200 | -723,000 | 0.07% | 104,481,924 |
| 2020-09-10 | 2020-09-08 | 18.800 | 6,395,200 | -959,500 | 0.08% | 120,229,760 |
| 2020-09-09 | 2020-09-07 | 18.240 | 7,354,700 | +780,000 | 0.10% | 134,149,728 |
| 2020-09-08 | 2020-09-04 | 23.650 | 6,574,700 | +94,000 | 0.09% | 155,491,655 |
| 2020-09-07 | 2020-09-03 | 24.600 | 6,480,700 | +50,000 | 0.08% | 159,425,220 |
| 2020-09-04 | 2020-09-02 | 24.950 | 6,430,700 | -41,000 | 0.08% | 160,445,965 |
| 2020-09-03 | 2020-09-01 | 25.000 | 6,471,700 | -60,000 | 0.08% | 161,792,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 6,531,700 | +129,500 | 0.08% | 162,639,330 |
| 2020-09-01 | 2020-08-28 | 25.750 | 6,402,200 | +77,000 | 0.08% | 164,856,650 |
| 2020-08-31 | 2020-08-27 | 25.700 | 6,325,200 | +148,500 | 0.08% | 162,557,640 |
| 2020-08-28 | 2020-08-26 | 24.950 | 6,176,700 | -936,000 | 0.08% | 154,108,665 |
| 2020-08-27 | 2020-08-25 | 25.950 | 7,112,700 | -105,000 | 0.09% | 184,574,565 |
| 2020-08-26 | 2020-08-24 | 25.700 | 7,217,700 | +72,500 | 0.09% | 185,494,890 |
| 2020-08-25 | 2020-08-21 | 25.950 | 7,145,200 | +256,500 | 0.09% | 185,417,940 |
| 2020-08-24 | 2020-08-20 | 26.900 | 6,888,700 | +328,000 | 0.09% | 185,306,030 |
| 2020-08-21 | 2020-08-19 | 26.050 | 6,560,700 | +73,000 | 0.09% | 170,906,235 |
| 2020-08-20 | 2020-08-18 | 26.600 | 6,487,700 | +169,000 | 0.08% | 172,572,820 |
| 2020-08-19 | 2020-08-17 | 27.150 | 6,318,700 | -5,000 | 0.08% | 171,552,705 |
| 2020-08-18 | 2020-08-14 | 27.500 | 6,323,700 | -18,000 | 0.09% | 173,901,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 6,341,700 | -109,500 | 0.09% | 174,079,665 |
| 2020-08-14 | 2020-08-12 | 26.850 | 6,451,200 | +11,000 | 0.09% | 173,214,720 |
| 2020-08-13 | 2020-08-11 | 27.700 | 6,440,200 | -548,300 | 0.09% | 178,393,540 |
| 2020-08-12 | 2020-08-10 | 27.800 | 6,988,500 | -8,000 | 0.09% | 194,280,300 |
| 2020-08-11 | 2020-08-07 | 29.900 | 6,996,500 | +131,400 | 0.09% | 209,195,350 |
| 2020-08-10 | 2020-08-06 | 32.750 | 6,865,100 | -206,000 | 0.09% | 224,832,025 |
| 2020-08-07 | 2020-08-05 | 32.000 | 7,071,100 | +7,900 | 0.10% | 226,275,200 |
| 2020-08-06 | 2020-08-04 | 30.500 | 7,063,200 | -195,500 | 0.09% | 215,427,600 |
| 2020-08-05 | 2020-08-03 | 31.300 | 7,258,700 | -535,000 | 0.10% | 227,197,310 |
| 2020-08-04 | 2020-07-31 | 29.850 | 7,793,700 | -644,900 | 0.10% | 232,641,945 |
| 2020-08-03 | 2020-07-30 | 28.200 | 8,438,600 | +31,100 | 0.11% | 237,968,520 |
| 2020-07-31 | 2020-07-29 | 28.600 | 8,407,500 | -209,100 | 0.11% | 240,454,500 |
| 2020-07-30 | 2020-07-28 | 26.300 | 8,616,600 | -76,500 | 0.12% | 226,616,580 |
| 2020-07-29 | 2020-07-27 | 24.850 | 8,693,100 | -383,000 | 0.12% | 216,023,535 |
| 2020-07-28 | 2020-07-24 | 25.650 | 9,076,100 | +310,300 | 0.12% | 232,801,965 |
| 2020-07-27 | 2020-07-23 | 27.700 | 8,765,800 | +49,000 | 0.12% | 242,812,660 |
| 2020-07-24 | 2020-07-22 | 27.000 | 8,716,800 | -28,500 | 0.12% | 235,353,600 |
| 2020-07-23 | 2020-07-21 | 29.350 | 8,745,300 | -94,700 | 0.12% | 256,674,555 |
| 2020-07-22 | 2020-07-20 | 28.200 | 8,840,000 | +446,000 | 0.12% | 249,288,000 |
| 2020-07-21 | 2020-07-17 | 29.000 | 8,394,000 | -36,500 | 0.11% | 243,426,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 8,430,500 | +121,000 | 0.11% | 242,376,875 |
| 2020-07-17 | 2020-07-15 | 38.450 | 8,309,500 | +342,500 | 0.11% | 319,500,275 |
| 2020-07-16 | 2020-07-14 | 41.800 | 7,967,000 | -594,300 | 0.11% | 333,020,600 |
| 2020-07-15 | 2020-07-13 | 41.950 | 8,561,300 | +98,400 | 0.15% | 359,146,535 |
| 2020-07-14 | 2020-07-10 | 41.250 | 8,462,900 | +80,800 | 0.15% | 349,094,625 |
| 2020-07-13 | 2020-07-09 | 39.950 | 8,382,100 | -1,863,000 | 0.15% | 334,864,895 |
| 2020-07-10 | 2020-07-08 | 39.900 | 10,245,100 | +1,919,700 | 0.18% | 408,779,490 |
| 2020-07-09 | 2020-07-07 | 36.550 | 8,325,400 | -3,145,300 | 0.15% | 304,293,370 |
| 2020-07-08 | 2020-07-06 | 40.100 | 11,470,700 | +823,400 | 0.20% | 459,975,070 |
| 2020-07-07 | 2020-07-03 | 33.250 | 10,647,300 | -3,461,000 | 0.19% | 354,022,725 |
| 2020-07-06 | 2020-07-02 | 31.600 | 14,108,300 | +1,784,100 | 0.25% | 445,822,280 |
| 2020-07-03 | 2020-06-30 | 27.000 | 12,324,200 | +493,000 | 0.22% | 332,753,400 |
| 2020-07-02 | 2020-06-29 | 26.600 | 11,831,200 | -682,600 | 0.21% | 314,709,920 |
| 2020-06-30 | 2020-06-26 | 28.600 | 12,513,800 | +345,000 | 0.22% | 357,894,680 |
| 2020-06-29 | 2020-06-24 | 27.450 | 12,168,800 | +39,900 | 0.21% | 334,033,560 |
| 2020-06-26 | 2020-06-23 | 26.450 | 12,128,900 | -1,494,800 | 0.21% | 320,809,405 |
| 2020-06-24 | 2020-06-22 | 24.200 | 13,623,700 | +160,500 | 0.24% | 329,693,540 |
| 2020-06-23 | 2020-06-19 | 22.900 | 13,463,200 | -941,500 | 0.24% | 308,307,280 |
| 2020-06-22 | 2020-06-18 | 23.200 | 14,404,700 | -1,845,900 | 0.26% | 334,189,040 |
| 2020-06-19 | 2020-06-17 | 21.700 | 16,250,600 | -2,170,500 | 0.29% | 352,638,020 |
| 2020-06-18 | 2020-06-16 | 21.350 | 18,421,100 | +4,570,500 | 0.33% | 393,290,485 |
| 2020-06-17 | 2020-06-15 | 19.080 | 13,850,600 | +785,000 | 0.25% | 264,269,448 |
| 2020-06-16 | 2020-06-12 | 19.380 | 13,065,600 | +252,500 | 0.24% | 253,211,328 |
| 2020-06-15 | 2020-06-11 | 18.760 | 12,813,100 | +1,900,000 | 0.23% | 240,373,756 |
| 2020-06-12 | 2020-06-10 | 18.840 | 10,913,100 | +3,491,800 | 0.20% | 205,602,804 |
| 2020-06-11 | 2020-06-09 | 19.440 | 7,421,300 | -2,019,000 | 0.13% | 144,270,072 |
| 2020-06-10 | 2020-06-08 | 19.860 | 9,440,300 | -871,600 | 0.17% | 187,484,358 |
| 2020-06-09 | 2020-06-05 | 19.700 | 10,311,900 | +2,686,000 | 0.19% | 203,144,430 |
| 2020-06-08 | 2020-06-04 | 18.680 | 7,625,900 | +1,097,500 | 0.14% | 142,451,812 |
| 2020-06-05 | 2020-06-03 | 18.740 | 6,528,400 | -156,500 | 0.12% | 122,342,216 |
| 2020-06-04 | 2020-06-02 | 18.700 | 6,684,900 | -1,577,000 | 0.12% | 125,007,630 |
| 2020-06-03 | 2020-06-01 | 18.180 | 8,261,900 | +2,254,500 | 0.15% | 150,201,342 |
| 2020-06-02 | 2020-05-29 | 16.840 | 6,007,400 | -21,100 | 0.11% | 101,164,616 |
| 2020-06-01 | 2020-05-28 | 16.640 | 6,028,500 | +303,000 | 0.11% | 100,314,240 |
| 2020-05-29 | 2020-05-27 | 17.400 | 5,725,500 | -141,000 | 0.11% | 99,623,700 |
| 2020-05-28 | 2020-05-26 | 17.460 | 5,866,500 | +417,800 | 0.11% | 102,429,090 |
| 2020-05-27 | 2020-05-25 | 17.580 | 5,448,700 | -397,500 | 0.10% | 95,788,146 |
| 2020-05-26 | 2020-05-22 | 16.920 | 5,846,200 | +591,500 | 0.11% | 98,917,704 |
| 2020-05-25 | 2020-05-21 | 17.500 | 5,254,700 | +513,500 | 0.10% | 91,957,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 4,741,200 | -889,500 | 0.09% | 89,229,384 |
| 2020-05-21 | 2020-05-19 | 19.300 | 5,630,700 | +349,000 | 0.10% | 108,672,510 |
| 2020-05-20 | 2020-05-18 | 17.940 | 5,281,700 | -622,100 | 0.10% | 94,753,698 |
| 2020-05-19 | 2020-05-15 | 19.160 | 5,903,800 | +234,500 | 0.11% | 113,116,808 |
| 2020-05-18 | 2020-05-14 | 18.840 | 5,669,300 | -17,100 | 0.11% | 106,809,612 |
| 2020-05-15 | 2020-05-13 | 17.180 | 5,686,400 | -53,500 | 0.11% | 97,692,352 |
| 2020-05-14 | 2020-05-12 | 17.140 | 5,739,900 | -511,300 | 0.11% | 98,381,886 |
| 2020-05-13 | 2020-05-11 | 17.040 | 6,251,200 | +32,000 | 0.12% | 106,520,448 |
| 2020-05-12 | 2020-05-08 | 17.040 | 6,219,200 | -120,000 | 0.12% | 105,975,168 |
| 2020-05-11 | 2020-05-07 | 16.940 | 6,339,200 | +82,000 | 0.12% | 107,386,048 |
| 2020-05-08 | 2020-05-06 | 16.900 | 6,257,200 | -1,791,500 | 0.12% | 105,746,680 |
| 2020-05-07 | 2020-05-05 | 15.260 | 8,048,700 | -41,500 | 0.15% | 122,823,162 |
| 2020-05-06 | 2020-05-04 | 15.200 | 8,090,200 | -92,700 | 0.16% | 122,971,040 |
| 2020-05-05 | 2020-04-29 | 14.820 | 8,182,900 | +116,500 | 0.16% | 121,270,578 |
| 2020-05-04 | 2020-04-28 | 14.980 | 8,066,400 | +1,030,000 | 0.16% | 120,834,672 |
| 2020-04-29 | 2020-04-27 | 14.060 | 7,036,400 | +181,000 | 0.14% | 98,931,784 |
| 2020-04-28 | 2020-04-24 | 14.040 | 6,855,400 | -233,200 | 0.13% | 96,249,816 |
| 2020-04-27 | 2020-04-23 | 14.560 | 7,088,600 | +115,000 | 0.14% | 103,210,016 |
| 2020-04-24 | 2020-04-22 | 15.000 | 6,973,600 | +93,500 | 0.14% | 104,604,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 6,880,100 | +146,000 | 0.13% | 101,963,082 |
| 2020-04-22 | 2020-04-20 | 15.580 | 6,734,100 | -47,000 | 0.13% | 104,917,278 |
| 2020-04-21 | 2020-04-17 | 15.040 | 6,781,100 | -41,000 | 0.13% | 101,987,744 |
| 2020-04-20 | 2020-04-16 | 14.940 | 6,822,100 | -642,500 | 0.13% | 101,922,174 |
| 2020-04-17 | 2020-04-15 | 14.320 | 7,464,600 | -479,000 | 0.14% | 106,893,072 |
| 2020-04-16 | 2020-04-14 | 14.040 | 7,943,600 | +186,000 | 0.15% | 111,528,144 |
| 2020-04-15 | 2020-04-09 | 13.960 | 7,757,600 | +22,000 | 0.15% | 108,296,096 |
| 2020-04-14 | 2020-04-08 | 13.960 | 7,735,600 | -1,638,500 | 0.15% | 107,988,976 |
| 2020-04-09 | 2020-04-07 | 13.280 | 9,374,100 | -132,500 | 0.18% | 124,488,048 |
| 2020-04-08 | 2020-04-06 | 12.780 | 9,506,600 | +1,154,500 | 0.19% | 121,494,348 |
| 2020-04-07 | 2020-04-03 | 12.180 | 8,352,100 | +105,000 | 0.16% | 101,728,578 |
| 2020-04-06 | 2020-04-02 | 12.460 | 8,247,100 | +90,000 | 0.16% | 102,758,866 |
| 2020-04-03 | 2020-04-01 | 12.140 | 8,157,100 | +634,500 | 0.16% | 99,027,194 |
| 2020-04-02 | 2020-03-31 | 12.200 | 7,522,600 | -30,000 | 0.15% | 91,775,720 |
| 2020-04-01 | 2020-03-30 | 11.780 | 7,552,600 | +116,000 | 0.15% | 88,969,628 |
| 2020-03-31 | 2020-03-27 | 12.140 | 7,436,600 | -1,423,000 | 0.15% | 90,280,324 |
| 2020-03-30 | 2020-03-26 | 12.500 | 8,859,600 | +1,011,500 | 0.17% | 110,745,000 |
| 2020-03-27 | 2020-03-25 | 12.660 | 7,848,100 | +1,438,000 | 0.15% | 99,356,946 |
| 2020-03-26 | 2020-03-24 | 12.120 | 6,410,100 | +1,161,000 | 0.13% | 77,690,412 |
| 2020-03-25 | 2020-03-23 | 11.380 | 5,249,100 | +17,000 | 0.10% | 59,734,758 |
| 2020-03-24 | 2020-03-20 | 12.160 | 5,232,100 | -38,000 | 0.10% | 63,622,336 |
| 2020-03-23 | 2020-03-19 | 11.900 | 5,270,100 | -240,200 | 0.10% | 62,714,190 |
| 2020-03-20 | 2020-03-18 | 11.660 | 5,510,300 | -735,500 | 0.11% | 64,250,098 |
| 2020-03-19 | 2020-03-17 | 12.240 | 6,245,800 | +337,000 | 0.12% | 76,448,592 |
| 2020-03-18 | 2020-03-16 | 12.000 | 5,908,800 | -1,724,000 | 0.12% | 70,905,600 |
| 2020-03-17 | 2020-03-13 | 13.560 | 7,632,800 | -705,500 | 0.15% | 103,500,768 |
| 2020-03-16 | 2020-03-12 | 13.160 | 8,338,300 | -132,500 | 0.16% | 109,732,028 |
| 2020-03-13 | 2020-03-11 | 13.820 | 8,470,800 | +269,000 | 0.17% | 117,066,456 |
| 2020-03-12 | 2020-03-10 | 14.320 | 8,201,800 | +685,000 | 0.16% | 117,449,776 |
| 2020-03-11 | 2020-03-09 | 13.960 | 7,516,800 | +278,000 | 0.15% | 104,934,528 |
| 2020-03-10 | 2020-03-06 | 15.260 | 7,238,800 | +47,500 | 0.14% | 110,464,088 |
| 2020-03-09 | 2020-03-05 | 14.980 | 7,191,300 | -133,000 | 0.14% | 107,725,674 |
| 2020-03-06 | 2020-03-04 | 14.700 | 7,324,300 | +224,500 | 0.14% | 107,667,210 |
| 2020-03-05 | 2020-03-03 | 15.100 | 7,099,800 | +853,500 | 0.14% | 107,206,980 |
| 2020-03-04 | 2020-03-02 | 15.220 | 6,246,300 | +201,000 | 0.12% | 95,068,686 |
| 2020-03-03 | 2020-02-28 | 15.100 | 6,045,300 | +17,500 | 0.12% | 91,284,030 |
| 2020-03-02 | 2020-02-27 | 16.040 | 6,027,800 | -758,000 | 0.12% | 96,685,912 |
| 2020-02-28 | 2020-02-26 | 16.020 | 6,785,800 | -1,181,500 | 0.13% | 108,708,516 |
| 2020-02-27 | 2020-02-25 | 16.620 | 7,967,300 | +10,500 | 0.16% | 132,416,526 |
| 2020-02-26 | 2020-02-24 | 15.500 | 7,956,800 | +352,500 | 0.16% | 123,330,400 |
| 2020-02-25 | 2020-02-21 | 15.220 | 7,604,300 | +191,500 | 0.15% | 115,737,446 |
| 2020-02-24 | 2020-02-20 | 15.740 | 7,412,800 | +7,000 | 0.15% | 116,677,472 |
| 2020-02-21 | 2020-02-19 | 15.720 | 7,405,800 | +48,000 | 0.15% | 116,419,176 |
| 2020-02-20 | 2020-02-18 | 15.180 | 7,357,800 | -320,000 | 0.14% | 111,691,404 |
| 2020-02-19 | 2020-02-17 | 16.140 | 7,677,800 | +143,000 | 0.15% | 123,919,692 |
| 2020-02-18 | 2020-02-14 | 16.260 | 7,534,800 | -99,000 | 0.15% | 122,515,848 |
| 2020-02-17 | 2020-02-13 | 17.280 | 7,633,800 | +130,000 | 0.15% | 131,912,064 |
| 2020-02-14 | 2020-02-12 | 16.220 | 7,503,800 | +450,800 | 0.15% | 121,711,636 |
| 2020-02-13 | 2020-02-11 | 16.460 | 7,053,000 | -89,000 | 0.14% | 116,092,380 |
| 2020-02-12 | 2020-02-10 | 16.760 | 7,142,000 | +151,000 | 0.14% | 119,699,920 |
| 2020-02-11 | 2020-02-07 | 17.360 | 6,991,000 | +32,500 | 0.14% | 121,363,760 |
| 2020-02-10 | 2020-02-06 | 17.180 | 6,958,500 | +51,000 | 0.14% | 119,547,030 |
| 2020-02-07 | 2020-02-05 | 16.800 | 6,907,500 | +11,900 | 0.14% | 116,046,000 |
| 2020-02-06 | 2020-02-04 | 15.480 | 6,895,600 | +116,500 | 0.14% | 106,743,888 |
| 2020-02-05 | 2020-02-03 | 14.720 | 6,779,100 | +42,300 | 0.13% | 99,788,352 |
| 2020-02-04 | 2020-01-31 | 14.300 | 6,736,800 | -842,000 | 0.13% | 96,336,240 |
| 2020-02-03 | 2020-01-30 | 14.080 | 7,578,800 | -349,000 | 0.15% | 106,709,504 |
| 2020-01-31 | 2020-01-29 | 15.620 | 7,927,800 | -198,300 | 0.16% | 123,832,236 |
| 2020-01-30 | 2020-01-24 | 16.140 | 8,126,100 | +270,900 | 0.16% | 131,155,254 |
| 2020-01-29 | 2020-01-22 | 16.100 | 7,855,200 | +3,300 | 0.15% | 126,468,720 |
| 2020-01-23 | 2020-01-21 | 15.000 | 7,851,900 | -81,900 | 0.16% | 117,778,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 7,933,800 | +327,300 | 0.16% | 125,988,744 |
| 2020-01-21 | 2020-01-17 | 15.440 | 7,606,500 | +143,000 | 0.15% | 117,444,360 |
| 2020-01-20 | 2020-01-16 | 15.280 | 7,463,500 | -491,500 | 0.15% | 114,042,280 |
| 2020-01-17 | 2020-01-15 | 14.400 | 7,955,000 | -27,500 | 0.16% | 114,552,000 |
| 2020-01-16 | 2020-01-14 | 13.640 | 7,982,500 | +73,700 | 0.16% | 108,881,300 |
| 2020-01-15 | 2020-01-13 | 13.680 | 7,908,800 | +61,600 | 0.16% | 108,192,384 |
| 2020-01-14 | 2020-01-10 | 12.960 | 7,847,200 | +161,000 | 0.16% | 101,699,712 |
| 2020-01-13 | 2020-01-09 | 13.000 | 7,686,200 | +22,900 | 0.15% | 99,920,600 |
| 2020-01-10 | 2020-01-08 | 12.720 | 7,663,300 | +50,100 | 0.15% | 97,477,176 |
| 2020-01-09 | 2020-01-07 | 12.600 | 7,613,200 | -143,400 | 0.15% | 95,926,320 |
| 2020-01-08 | 2020-01-06 | 13.040 | 7,756,600 | -1,002,000 | 0.15% | 101,146,064 |
| 2020-01-07 | 2020-01-03 | 12.640 | 8,758,600 | -603,500 | 0.17% | 110,708,704 |
| 2020-01-06 | 2020-01-02 | 12.700 | 9,362,100 | +3,586,500 | 0.19% | 118,898,670 |
| 2020-01-03 | 2019-12-31 | 11.940 | 5,775,600 | +121,500 | 0.11% | 68,960,664 |
| 2020-01-02 | 2019-12-27 | 11.820 | 5,654,100 | -241,500 | 0.11% | 66,831,462 |
| 2019-12-30 | 2019-12-24 | 11.420 | 5,895,600 | +2,014,500 | 0.12% | 67,327,752 |
| 2019-12-27 | 2019-12-20 | 11.160 | 3,881,100 | +71,000 | 0.08% | 43,313,076 |
| 2019-12-23 | 2019-12-19 | 11.200 | 3,810,100 | +5,000 | 0.08% | 42,673,120 |
| 2019-12-20 | 2019-12-18 | 11.380 | 3,805,100 | -18,000 | 0.08% | 43,302,038 |
| 2019-12-19 | 2019-12-17 | 11.360 | 3,823,100 | -2,000 | 0.08% | 43,430,416 |
| 2019-12-18 | 2019-12-16 | 11.340 | 3,825,100 | +86,000 | 0.08% | 43,376,634 |
| 2019-12-17 | 2019-12-13 | 11.220 | 3,739,100 | -86,500 | 0.07% | 41,952,702 |
| 2019-12-16 | 2019-12-12 | 11.140 | 3,825,600 | -62,900 | 0.08% | 42,617,184 |
| 2019-12-13 | 2019-12-11 | 11.140 | 3,888,500 | -7,500 | 0.08% | 43,317,890 |
| 2019-12-12 | 2019-12-10 | 11.140 | 3,896,000 | -503,000 | 0.08% | 43,401,440 |
| 2019-12-11 | 2019-12-09 | 10.820 | 4,399,000 | +4,500 | 0.09% | 47,597,180 |
| 2019-12-10 | 2019-12-06 | 10.780 | 4,394,500 | -991,500 | 0.09% | 47,372,710 |
| 2019-12-09 | 2019-12-05 | 10.620 | 5,386,000 | -1,000 | 0.11% | 57,199,320 |
| 2019-12-06 | 2019-12-04 | 10.360 | 5,387,000 | +2,900 | 0.11% | 55,809,320 |
| 2019-12-05 | 2019-12-03 | 10.100 | 5,384,100 | +7,000 | 0.11% | 54,379,410 |
| 2019-12-04 | 2019-12-02 | 10.100 | 5,377,100 | +11,500 | 0.11% | 54,308,710 |
| 2019-12-03 | 2019-11-29 | 9.980 | 5,365,600 | -2,490,000 | 0.11% | 53,548,688 |
| 2019-12-02 | 2019-11-28 | 10.340 | 7,855,600 | +338,000 | 0.16% | 81,226,904 |
| 2019-11-29 | 2019-11-27 | 10.220 | 7,517,600 | +2,673,500 | 0.15% | 76,829,872 |
| 2019-11-28 | 2019-11-26 | 10.060 | 4,844,100 | +4,000 | 0.10% | 48,731,646 |
| 2019-11-27 | 2019-11-25 | 10.140 | 4,840,100 | +24,000 | 0.10% | 49,078,614 |
| 2019-11-26 | 2019-11-22 | 10.120 | 4,816,100 | +41,000 | 0.10% | 48,738,932 |
| 2019-11-25 | 2019-11-21 | 10.060 | 4,775,100 | +40,000 | 0.09% | 48,037,506 |
| 2019-11-22 | 2019-11-20 | 10.140 | 4,735,100 | +53,500 | 0.09% | 48,013,914 |
| 2019-11-21 | 2019-11-19 | 10.180 | 4,681,600 | +39,500 | 0.09% | 47,658,688 |
| 2019-11-20 | 2019-11-18 | 10.600 | 4,642,100 | +30,000 | 0.09% | 49,206,260 |
| 2019-11-19 | 2019-11-15 | 10.600 | 4,612,100 | -134,000 | 0.09% | 48,888,260 |
| 2019-11-18 | 2019-11-14 | 10.900 | 4,746,100 | -141,000 | 0.09% | 51,732,490 |
| 2019-11-15 | 2019-11-13 | 10.340 | 4,887,100 | +302,500 | 0.10% | 50,532,614 |
| 2019-11-14 | 2019-11-12 | 9.720 | 4,584,600 | +20,000 | 0.09% | 44,562,312 |
| 2019-11-13 | 2019-11-11 | 9.690 | 4,564,600 | +10,000 | 0.09% | 44,230,974 |
| 2019-11-12 | 2019-11-08 | 9.840 | 4,554,600 | -33,000 | 0.09% | 44,817,264 |
| 2019-11-11 | 2019-11-07 | 9.830 | 4,587,600 | +752,500 | 0.09% | 45,096,108 |
| 2019-11-08 | 2019-11-06 | 10.300 | 3,835,100 | -10,500 | 0.08% | 39,501,530 |
| 2019-11-07 | 2019-11-05 | 10.400 | 3,845,600 | +1,600 | 0.08% | 39,994,240 |
| 2019-11-06 | 2019-11-04 | 10.360 | 3,844,000 | -40,400 | 0.08% | 39,823,840 |
| 2019-11-05 | 2019-11-01 | 10.100 | 3,884,400 | +40,000 | 0.08% | 39,232,440 |
| 2019-11-04 | 2019-10-31 | 9.990 | 3,844,400 | -128,000 | 0.08% | 38,405,556 |
| 2019-11-01 | 2019-10-30 | 9.420 | 3,972,400 | -265,000 | 0.08% | 37,420,008 |
| 2019-10-31 | 2019-10-29 | 9.690 | 4,237,400 | +7,000 | 0.08% | 41,060,406 |
| 2019-10-30 | 2019-10-28 | 9.690 | 4,230,400 | +17,500 | 0.08% | 40,992,576 |
| 2019-10-29 | 2019-10-25 | 9.560 | 4,212,900 | +20,000 | 0.08% | 40,275,324 |
| 2019-10-28 | 2019-10-24 | 9.450 | 4,192,900 | -6,000 | 0.08% | 39,622,905 |
| 2019-10-25 | 2019-10-23 | 9.640 | 4,198,900 | -686,500 | 0.08% | 40,477,396 |
| 2019-10-24 | 2019-10-22 | 9.760 | 4,885,400 | -30,000 | 0.10% | 47,681,504 |
| 2019-10-22 | 2019-10-18 | 9.690 | 4,915,400 | -13,000 | 0.10% | 47,630,226 |
| 2019-10-18 | 2019-10-16 | 9.720 | 4,928,400 | -9,500 | 0.10% | 47,904,048 |
| 2019-10-17 | 2019-10-15 | 9.680 | 4,937,900 | -1,000,000 | 0.10% | 47,798,872 |
| 2019-10-15 | 2019-10-11 | 9.800 | 5,937,900 | +16,500 | 0.12% | 58,191,420 |
| 2019-10-14 | 2019-10-10 | 9.720 | 5,921,400 | -7,000 | 0.12% | 57,556,008 |
| 2019-10-11 | 2019-10-09 | 9.530 | 5,928,400 | +5,000 | 0.12% | 56,497,652 |
| 2019-10-10 | 2019-10-08 | 9.540 | 5,923,400 | +70,000 | 0.12% | 56,509,236 |
| 2019-10-09 | 2019-10-04 | 9.640 | 5,853,400 | -9,000 | 0.12% | 56,426,776 |
| 2019-10-08 | 2019-10-03 | 9.920 | 5,862,400 | +1,007,500 | 0.12% | 58,155,008 |
| 2019-10-03 | 2019-09-30 | 9.800 | 4,854,900 | -20,000 | 0.10% | 47,578,020 |
| 2019-10-02 | 2019-09-27 | 9.890 | 4,874,900 | -500 | 0.10% | 48,212,761 |
| 2019-09-30 | 2019-09-26 | 9.930 | 4,875,400 | +7,500 | 0.10% | 48,412,722 |
| 2019-09-27 | 2019-09-25 | 10.160 | 4,867,900 | -893,000 | 0.10% | 49,457,864 |
| 2019-09-26 | 2019-09-24 | 10.600 | 5,760,900 | +105,400 | 0.11% | 61,065,540 |
| 2019-09-25 | 2019-09-23 | 10.420 | 5,655,500 | -120,500 | 0.11% | 58,930,310 |
| 2019-09-24 | 2019-09-20 | 10.720 | 5,776,000 | -130,500 | 0.11% | 61,918,720 |
| 2019-09-23 | 2019-09-19 | 10.560 | 5,906,500 | +5,500 | 0.12% | 62,372,640 |
| 2019-09-20 | 2019-09-18 | 10.620 | 5,901,000 | -203,000 | 0.12% | 62,668,620 |
| 2019-09-19 | 2019-09-17 | 10.300 | 6,104,000 | +25,000 | 0.12% | 62,871,200 |
| 2019-09-18 | 2019-09-16 | 10.560 | 6,079,000 | +1,157,000 | 0.12% | 64,194,240 |
| 2019-09-17 | 2019-09-13 | 10.140 | 4,922,000 | -37,500 | 0.10% | 49,909,080 |
| 2019-09-16 | 2019-09-12 | 9.820 | 4,959,500 | -15,500 | 0.10% | 48,702,290 |
| 2019-09-13 | 2019-09-11 | 9.700 | 4,975,000 | -6,020,000 | 0.10% | 48,257,500 |
| 2019-09-12 | 2019-09-10 | 9.720 | 10,995,000 | +13,500 | 0.22% | 106,871,400 |
| 2019-09-11 | 2019-09-09 | 9.890 | 10,981,500 | +874,100 | 0.22% | 108,607,035 |
| 2019-09-10 | 2019-09-06 | 9.230 | 10,107,400 | -2,000 | 0.20% | 93,291,302 |
| 2019-09-09 | 2019-09-05 | 9.190 | 10,109,400 | +1,878,000 | 0.20% | 92,905,386 |
| 2019-09-06 | 2019-09-04 | 8.810 | 8,231,400 | -500 | 0.16% | 72,518,634 |
| 2019-09-05 | 2019-09-03 | 8.710 | 8,231,900 | +20,000 | 0.16% | 71,699,849 |
| 2019-09-04 | 2019-09-02 | 8.790 | 8,211,900 | +12,000 | 0.16% | 72,182,601 |
| 2019-09-03 | 2019-08-30 | 8.620 | 8,199,900 | +50,000 | 0.16% | 70,683,138 |
| 2019-09-02 | 2019-08-29 | 8.600 | 8,149,900 | -4,000 | 0.16% | 70,089,140 |
| 2019-08-30 | 2019-08-28 | 8.700 | 8,153,900 | +700 | 0.16% | 70,938,930 |
| 2019-08-29 | 2019-08-27 | 8.770 | 8,153,200 | +7,500 | 0.16% | 71,503,564 |
| 2019-08-28 | 2019-08-26 | 8.730 | 8,145,700 | -150,000 | 0.16% | 71,111,961 |
| 2019-08-27 | 2019-08-23 | 8.910 | 8,295,700 | -13,000 | 0.16% | 73,914,687 |
| 2019-08-26 | 2019-08-22 | 8.990 | 8,308,700 | -78,000 | 0.16% | 74,695,213 |
| 2019-08-23 | 2019-08-21 | 9.100 | 8,386,700 | -776,500 | 0.17% | 76,318,970 |
| 2019-08-22 | 2019-08-20 | 8.630 | 9,163,200 | -30,000 | 0.18% | 79,078,416 |
| 2019-08-21 | 2019-08-19 | 8.500 | 9,193,200 | -10,000 | 0.18% | 78,142,200 |
| 2019-08-20 | 2019-08-16 | 8.360 | 9,203,200 | +500,000 | 0.18% | 76,938,752 |
| 2019-08-19 | 2019-08-15 | 8.300 | 8,703,200 | +33,000 | 0.17% | 72,236,560 |
| 2019-08-16 | 2019-08-14 | 8.500 | 8,670,200 | +9,900 | 0.17% | 73,696,700 |
| 2019-08-15 | 2019-08-13 | 8.390 | 8,660,300 | +24,000 | 0.17% | 72,659,917 |
| 2019-08-14 | 2019-08-12 | 8.870 | 8,636,300 | -13,000 | 0.17% | 76,603,981 |
| 2019-08-13 | 2019-08-09 | 8.910 | 8,649,300 | -79,000 | 0.17% | 77,065,263 |
| 2019-08-12 | 2019-08-08 | 8.660 | 8,728,300 | -3,000 | 0.17% | 75,587,078 |
| 2019-08-09 | 2019-08-07 | 8.460 | 8,731,300 | +2,000 | 0.17% | 73,866,798 |
| 2019-08-07 | 2019-08-05 | 8.650 | 8,729,300 | +498,700 | 0.17% | 75,508,445 |
| 2019-08-06 | 2019-08-02 | 8.790 | 8,230,600 | -14,000 | 0.16% | 72,346,974 |
| 2019-08-05 | 2019-08-01 | 9.180 | 8,244,600 | -19,500 | 0.16% | 75,685,428 |
| 2019-08-02 | 2019-07-31 | 9.290 | 8,264,100 | -6,000 | 0.16% | 76,773,489 |
| 2019-08-01 | 2019-07-30 | 9.220 | 8,270,100 | -19,500 | 0.16% | 76,250,322 |
| 2019-07-31 | 2019-07-29 | 9.120 | 8,289,600 | -24,500 | 0.16% | 75,601,152 |
| 2019-07-30 | 2019-07-26 | 9.020 | 8,314,100 | -41,500 | 0.16% | 74,993,182 |
| 2019-07-29 | 2019-07-25 | 9.110 | 8,355,600 | +126,500 | 0.17% | 76,119,516 |
| 2019-07-26 | 2019-07-24 | 8.730 | 8,229,100 | -81,000 | 0.16% | 71,840,043 |
| 2019-07-25 | 2019-07-23 | 8.810 | 8,310,100 | -484,500 | 0.16% | 73,211,981 |
| 2019-07-24 | 2019-07-22 | 8.510 | 8,794,600 | +4,500 | 0.17% | 74,842,046 |
| 2019-07-23 | 2019-07-19 | 8.470 | 8,790,100 | -5,000 | 0.17% | 74,452,147 |
| 2019-07-22 | 2019-07-18 | 8.350 | 8,795,100 | +13,500 | 0.17% | 73,439,085 |
| 2019-07-19 | 2019-07-17 | 8.510 | 8,781,600 | +602,000 | 0.17% | 74,731,416 |
| 2019-07-18 | 2019-07-16 | 8.480 | 8,179,600 | -20,000 | 0.16% | 69,363,008 |
| 2019-07-17 | 2019-07-15 | 8.430 | 8,199,600 | +1,212,000 | 0.16% | 69,122,628 |
| 2019-07-16 | 2019-07-12 | 8.260 | 6,987,600 | -5,000 | 0.14% | 57,717,576 |
| 2019-07-15 | 2019-07-11 | 8.420 | 6,992,600 | -16,000 | 0.14% | 58,877,692 |
| 2019-07-12 | 2019-07-10 | 8.420 | 7,008,600 | +500 | 0.14% | 59,012,412 |
| 2019-07-11 | 2019-07-09 | 8.280 | 7,008,100 | +5,500 | 0.14% | 58,027,068 |
| 2019-07-10 | 2019-07-08 | 8.400 | 7,002,600 | +18,700 | 0.14% | 58,821,840 |
| 2019-07-09 | 2019-07-05 | 8.460 | 6,983,900 | +9,500 | 0.14% | 59,083,794 |
| 2019-07-08 | 2019-07-04 | 8.580 | 6,974,400 | +1,000 | 0.14% | 59,840,352 |
| 2019-07-05 | 2019-07-03 | 8.740 | 6,973,400 | -7,000 | 0.14% | 60,947,516 |
| 2019-07-04 | 2019-07-02 | 8.860 | 6,980,400 | +672,000 | 0.14% | 61,846,344 |
| 2019-07-03 | 2019-06-28 | 8.700 | 6,308,400 | -9,000 | 0.12% | 54,883,080 |
| 2019-07-02 | 2019-06-27 | 8.540 | 6,317,400 | +865,500 | 0.13% | 53,950,596 |
| 2019-06-28 | 2019-06-26 | 8.340 | 5,451,900 | -20,000 | 0.11% | 45,468,846 |
| 2019-06-27 | 2019-06-25 | 8.330 | 5,471,900 | +11,000 | 0.11% | 45,580,927 |
| 2019-06-26 | 2019-06-24 | 8.540 | 5,460,900 | -5,000 | 0.11% | 46,636,086 |
| 2019-06-25 | 2019-06-21 | 8.450 | 5,465,900 | -5,500 | 0.11% | 46,186,855 |
| 2019-06-24 | 2019-06-20 | 8.610 | 5,471,400 | -48,500 | 0.11% | 47,108,754 |
| 2019-06-21 | 2019-06-19 | 8.490 | 5,519,900 | -63,500 | 0.11% | 46,863,951 |
| 2019-06-20 | 2019-06-18 | 8.330 | 5,583,400 | +58,000 | 0.11% | 46,509,722 |
| 2019-06-19 | 2019-06-17 | 8.230 | 5,525,400 | -20,000 | 0.11% | 45,474,042 |
| 2019-06-18 | 2019-06-14 | 8.420 | 5,545,400 | -61,500 | 0.11% | 46,692,268 |
| 2019-06-17 | 2019-06-13 | 8.550 | 5,606,900 | +119,500 | 0.11% | 47,938,995 |
| 2019-06-14 | 2019-06-12 | 8.690 | 5,487,400 | +76,500 | 0.11% | 47,685,506 |
| 2019-06-13 | 2019-06-11 | 8.980 | 5,410,900 | -71,500 | 0.11% | 48,589,882 |
| 2019-06-12 | 2019-06-10 | 8.960 | 5,482,400 | +5,000 | 0.11% | 49,122,304 |
| 2019-06-11 | 2019-06-06 | 8.760 | 5,477,400 | +64,400 | 0.11% | 47,982,024 |
| 2019-06-10 | 2019-06-05 | 8.880 | 5,413,000 | -29,000 | 0.11% | 48,067,440 |
| 2019-06-06 | 2019-06-04 | 8.840 | 5,442,000 | +106,500 | 0.11% | 48,107,280 |
| 2019-06-05 | 2019-06-03 | 9.180 | 5,335,500 | +137,000 | 0.11% | 48,979,890 |
| 2019-06-04 | 2019-05-31 | 9.430 | 5,198,500 | +500 | 0.10% | 49,021,855 |
| 2019-06-03 | 2019-05-30 | 9.320 | 5,198,000 | -96,500 | 0.10% | 48,445,360 |
| 2019-05-31 | 2019-05-29 | 9.090 | 5,294,500 | +397,000 | 0.10% | 48,127,005 |
| 2019-05-30 | 2019-05-28 | 9.270 | 4,897,500 | +35,000 | 0.10% | 45,399,825 |
| 2019-05-29 | 2019-05-27 | 9.270 | 4,862,500 | -168,100 | 0.10% | 45,075,375 |
| 2019-05-28 | 2019-05-24 | 8.420 | 5,030,600 | +140,000 | 0.10% | 42,357,652 |
| 2019-05-27 | 2019-05-23 | 8.800 | 4,890,600 | +644,500 | 0.10% | 43,037,280 |
| 2019-05-24 | 2019-05-22 | 9.070 | 4,246,100 | +235,000 | 0.08% | 38,512,127 |
| 2019-05-23 | 2019-05-21 | 8.580 | 4,011,100 | +2,000 | 0.08% | 34,415,238 |
| 2019-05-22 | 2019-05-20 | 8.670 | 4,009,100 | -157,000 | 0.08% | 34,758,897 |
| 2019-05-21 | 2019-05-17 | 8.030 | 4,166,100 | +5,000 | 0.08% | 33,453,783 |
| 2019-05-20 | 2019-05-16 | 8.030 | 4,161,100 | +5,000 | 0.08% | 33,413,633 |
| 2019-05-17 | 2019-05-15 | 8.240 | 4,156,100 | -17,500 | 0.08% | 34,246,264 |
| 2019-05-16 | 2019-05-14 | 8.000 | 4,173,600 | +15,500 | 0.08% | 33,388,800 |
| 2019-05-15 | 2019-05-10 | 8.230 | 4,158,100 | +10,500 | 0.08% | 34,221,163 |
| 2019-05-14 | 2019-05-09 | 8.030 | 4,147,600 | +290,000 | 0.08% | 33,305,228 |
| 2019-05-10 | 2019-05-08 | 8.040 | 3,857,600 | -90,000 | 0.08% | 31,015,104 |
| 2019-05-09 | 2019-05-07 | 8.330 | 3,947,600 | +100,000 | 0.08% | 32,883,508 |
| 2019-05-08 | 2019-05-06 | 8.400 | 3,847,600 | +140,000 | 0.08% | 32,319,840 |
| 2019-05-07 | 2019-05-03 | 9.120 | 3,707,600 | +119,500 | 0.07% | 33,813,312 |
| 2019-05-06 | 2019-05-02 | 8.510 | 3,588,100 | -13,100 | 0.07% | 30,534,731 |
| 2019-05-03 | 2019-04-30 | 8.390 | 3,601,200 | -18,000 | 0.07% | 30,214,068 |
| 2019-05-02 | 2019-04-29 | 8.200 | 3,619,200 | -5,000 | 0.07% | 29,677,440 |
| 2019-04-30 | 2019-04-26 | 8.160 | 3,624,200 | -3,500 | 0.07% | 29,573,472 |
| 2019-04-29 | 2019-04-25 | 8.090 | 3,627,700 | +54,000 | 0.07% | 29,348,093 |
| 2019-04-26 | 2019-04-24 | 8.310 | 3,573,700 | -7,000 | 0.07% | 29,697,447 |
| 2019-04-25 | 2019-04-23 | 8.300 | 3,580,700 | -500 | 0.07% | 29,719,810 |
| 2019-04-24 | 2019-04-18 | 8.370 | 3,581,200 | -110,500 | 0.07% | 29,974,644 |
| 2019-04-23 | 2019-04-17 | 8.150 | 3,691,700 | +18,500 | 0.07% | 30,087,355 |
| 2019-04-18 | 2019-04-16 | 7.940 | 3,673,200 | +17,000 | 0.07% | 29,165,208 |
| 2019-04-17 | 2019-04-15 | 7.960 | 3,656,200 | +11,000 | 0.07% | 29,103,352 |
| 2019-04-16 | 2019-04-12 | 7.930 | 3,645,200 | -12,000 | 0.07% | 28,906,436 |
| 2019-04-15 | 2019-04-11 | 7.780 | 3,657,200 | +5,000 | 0.07% | 28,453,016 |
| 2019-04-12 | 2019-04-10 | 7.970 | 3,652,200 | +10,000 | 0.07% | 29,108,034 |
| 2019-04-11 | 2019-04-09 | 7.990 | 3,642,200 | -17,000 | 0.07% | 29,101,178 |
| 2019-04-10 | 2019-04-08 | 8.010 | 3,659,200 | -600 | 0.07% | 29,310,192 |
| 2019-04-09 | 2019-04-04 | 8.080 | 3,659,800 | -120,000 | 0.07% | 29,571,184 |
| 2019-04-08 | 2019-04-03 | 8.130 | 3,779,800 | +39,500 | 0.07% | 30,729,774 |
| 2019-04-04 | 2019-04-02 | 8.130 | 3,740,300 | +445,000 | 0.07% | 30,408,639 |
| 2019-04-03 | 2019-04-01 | 7.880 | 3,295,300 | +189,000 | 0.07% | 25,966,964 |
| 2019-04-02 | 2019-03-29 | 7.940 | 3,106,300 | -4,000 | 0.06% | 24,664,022 |
| 2019-04-01 | 2019-03-28 | 7.810 | 3,110,300 | -16,000 | 0.06% | 24,291,443 |
| 2019-03-29 | 2019-03-27 | 7.670 | 3,126,300 | +15,000 | 0.06% | 23,978,721 |
| 2019-03-28 | 2019-03-26 | 7.670 | 3,111,300 | -2,000 | 0.06% | 23,863,671 |
| 2019-03-27 | 2019-03-25 | 7.730 | 3,113,300 | +1,000 | 0.06% | 24,065,809 |
| 2019-03-26 | 2019-03-22 | 7.830 | 3,112,300 | -5,500 | 0.06% | 24,369,309 |
| 2019-03-25 | 2019-03-21 | 7.850 | 3,117,800 | +20,500 | 0.06% | 24,474,730 |
| 2019-03-22 | 2019-03-20 | 7.840 | 3,097,300 | -2,705,000 | 0.06% | 24,282,832 |
| 2019-03-21 | 2019-03-19 | 8.140 | 5,802,300 | -5,000 | 0.12% | 47,230,722 |
| 2019-03-20 | 2019-03-18 | 8.070 | 5,807,300 | -5,000 | 0.12% | 46,864,911 |
| 2019-03-19 | 2019-03-15 | 8.090 | 5,812,300 | +2,000 | 0.12% | 47,021,507 |
| 2019-03-18 | 2019-03-14 | 8.150 | 5,810,300 | -103,000 | 0.12% | 47,353,945 |
| 2019-03-15 | 2019-03-13 | 8.340 | 5,913,300 | +10,000 | 0.12% | 49,316,922 |
| 2019-03-14 | 2019-03-12 | 8.450 | 5,903,300 | +172,000 | 0.12% | 49,882,885 |
| 2019-03-13 | 2019-03-11 | 8.500 | 5,731,300 | -41,500 | 0.11% | 48,716,050 |
| 2019-03-12 | 2019-03-08 | 8.050 | 5,772,800 | -35,000 | 0.11% | 46,471,040 |
| 2019-03-11 | 2019-03-07 | 8.050 | 5,807,800 | +33,500 | 0.12% | 46,752,790 |
| 2019-03-08 | 2019-03-06 | 8.260 | 5,774,300 | -2,280,000 | 0.11% | 47,695,718 |
| 2019-03-07 | 2019-03-05 | 8.440 | 8,054,300 | +2,194,000 | 0.16% | 67,978,292 |
| 2019-03-06 | 2019-03-04 | 8.250 | 5,860,300 | -29,500 | 0.12% | 48,347,475 |
| 2019-03-05 | 2019-03-01 | 8.120 | 5,889,800 | +5,000 | 0.12% | 47,825,176 |
| 2019-03-04 | 2019-02-28 | 7.950 | 5,884,800 | +18,000 | 0.12% | 46,784,160 |
| 2019-03-01 | 2019-02-27 | 8.070 | 5,866,800 | +10,000 | 0.12% | 47,345,076 |
| 2019-02-28 | 2019-02-26 | 8.340 | 5,856,800 | +50,000 | 0.12% | 48,845,712 |
| 2019-02-27 | 2019-02-25 | 8.480 | 5,806,800 | -84,000 | 0.12% | 49,241,664 |
| 2019-02-26 | 2019-02-22 | 8.480 | 5,890,800 | +38,000 | 0.12% | 49,953,984 |
| 2019-02-25 | 2019-02-21 | 8.040 | 5,852,800 | +23,500 | 0.12% | 47,056,512 |
| 2019-02-22 | 2019-02-20 | 7.950 | 5,829,300 | +10,000 | 0.12% | 46,342,935 |
| 2019-02-21 | 2019-02-19 | 7.850 | 5,819,300 | -63,000 | 0.12% | 45,681,505 |
| 2019-02-20 | 2019-02-18 | 8.180 | 5,882,300 | +82,000 | 0.12% | 48,117,214 |
| 2019-02-19 | 2019-02-15 | 8.030 | 5,800,300 | +135,000 | 0.12% | 46,576,409 |
| 2019-02-18 | 2019-02-14 | 8.270 | 5,665,300 | -126,500 | 0.11% | 46,852,031 |
| 2019-02-15 | 2019-02-13 | 8.200 | 5,791,800 | +160,000 | 0.11% | 47,492,760 |
| 2019-02-14 | 2019-02-12 | 8.200 | 5,631,800 | +111,500 | 0.11% | 46,180,760 |
| 2019-02-13 | 2019-02-11 | 7.640 | 5,520,300 | -27,000 | 0.11% | 42,175,092 |
| 2019-02-12 | 2019-02-08 | 7.450 | 5,547,300 | -20,000 | 0.11% | 41,327,385 |
| 2019-02-11 | 2019-02-04 | 7.360 | 5,567,300 | -17,000 | 0.11% | 40,975,328 |
| 2019-02-08 | 2019-01-31 | 7.390 | 5,584,300 | -51,000 | 0.11% | 41,267,977 |
| 2019-02-01 | 2019-01-30 | 7.310 | 5,635,300 | -20,000 | 0.11% | 41,194,043 |
| 2019-01-31 | 2019-01-29 | 7.410 | 5,655,300 | +33,000 | 0.11% | 41,905,773 |
| 2019-01-30 | 2019-01-28 | 7.230 | 5,622,300 | -15,000 | 0.11% | 40,649,229 |
| 2019-01-29 | 2019-01-25 | 7.390 | 5,637,300 | +9,000 | 0.11% | 41,659,647 |
| 2019-01-28 | 2019-01-24 | 7.370 | 5,628,300 | -96,000 | 0.11% | 41,480,571 |
| 2019-01-25 | 2019-01-23 | 6.870 | 5,724,300 | -30,000 | 0.11% | 39,325,941 |
| 2019-01-24 | 2019-01-22 | 6.920 | 5,754,300 | +5,200 | 0.11% | 39,819,756 |
| 2019-01-23 | 2019-01-21 | 7.110 | 5,749,100 | -39,500 | 0.11% | 40,876,101 |
| 2019-01-22 | 2019-01-18 | 6.790 | 5,788,600 | +65,500 | 0.11% | 39,304,594 |
| 2019-01-21 | 2019-01-17 | 6.510 | 5,723,100 | -8,500 | 0.11% | 37,257,381 |
| 2019-01-18 | 2019-01-16 | 6.560 | 5,731,600 | -10,000 | 0.11% | 37,599,296 |
| 2019-01-17 | 2019-01-15 | 6.590 | 5,741,600 | +32,000 | 0.11% | 37,837,144 |
| 2019-01-16 | 2019-01-14 | 6.370 | 5,709,600 | +12,000 | 0.11% | 36,370,152 |
| 2019-01-15 | 2019-01-11 | 6.570 | 5,697,600 | -42,100 | 0.11% | 37,433,232 |
| 2019-01-14 | 2019-01-10 | 6.560 | 5,739,700 | +44,000 | 0.11% | 37,652,432 |
| 2019-01-11 | 2019-01-09 | 6.530 | 5,695,700 | -20,000 | 0.11% | 37,192,921 |
| 2019-01-10 | 2019-01-08 | 6.320 | 5,715,700 | +1,000 | 0.11% | 36,123,224 |
| 2019-01-09 | 2019-01-07 | 6.330 | 5,714,700 | +5,500 | 0.11% | 36,174,051 |
| 2019-01-08 | 2019-01-04 | 6.310 | 5,709,200 | -3,000 | 0.11% | 36,025,052 |
| 2019-01-04 | 2019-01-02 | 6.580 | 5,712,200 | -12,000 | 0.11% | 37,586,276 |
| 2019-01-03 | 2018-12-31 | 6.850 | 5,724,200 | -10,000 | 0.11% | 39,210,770 |
| 2019-01-02 | 2018-12-27 | 6.760 | 5,734,200 | +42,000 | 0.11% | 38,763,192 |
| 2018-12-28 | 2018-12-24 | 6.830 | 5,692,200 | -3,000 | 0.11% | 38,877,726 |
| 2018-12-20 | 2018-12-18 | 7.410 | 5,695,200 | +10,000 | 0.11% | 42,201,432 |
| 2018-12-19 | 2018-12-17 | 7.520 | 5,685,200 | -10,000 | 0.11% | 42,752,704 |
| 2018-12-14 | 2018-12-12 | 7.520 | 5,695,200 | -7,000 | 0.11% | 42,827,904 |
| 2018-12-11 | 2018-12-07 | 7.290 | 5,702,200 | -600 | 0.11% | 41,569,038 |
| 2018-12-10 | 2018-12-06 | 7.150 | 5,702,800 | -10,000 | 0.11% | 40,775,020 |
| 2018-12-07 | 2018-12-05 | 7.440 | 5,712,800 | -18,000 | 0.11% | 42,503,232 |
| 2018-12-06 | 2018-12-04 | 7.620 | 5,730,800 | +1,000 | 0.11% | 43,668,696 |
| 2018-12-05 | 2018-12-03 | 7.420 | 5,729,800 | +8,200 | 0.11% | 42,515,116 |
| 2018-12-04 | 2018-11-30 | 7.190 | 5,721,600 | -3,000 | 0.11% | 41,138,304 |
| 2018-12-03 | 2018-11-29 | 7.160 | 5,724,600 | +11,000 | 0.11% | 40,988,136 |
| 2018-11-30 | 2018-11-28 | 7.240 | 5,713,600 | +45,500 | 0.11% | 41,366,464 |
| 2018-11-29 | 2018-11-27 | 7.200 | 5,668,100 | -29,500 | 0.11% | 40,810,320 |
| 2018-11-27 | 2018-11-23 | 6.950 | 5,697,600 | -4,980,000 | 0.11% | 39,598,320 |
| 2018-11-26 | 2018-11-22 | 7.050 | 10,677,600 | +8,000 | 0.21% | 75,277,080 |
| 2018-11-22 | 2018-11-20 | 6.650 | 10,669,600 | +1,000 | 0.21% | 70,952,840 |
| 2018-11-21 | 2018-11-19 | 6.850 | 10,668,600 | +3,000 | 0.21% | 73,079,910 |
| 2018-11-20 | 2018-11-16 | 6.860 | 10,665,600 | -28,000 | 0.21% | 73,166,016 |
| 2018-11-19 | 2018-11-15 | 6.700 | 10,693,600 | +1,000 | 0.21% | 71,647,120 |
| 2018-11-15 | 2018-11-13 | 6.410 | 10,692,600 | +41,000 | 0.21% | 68,539,566 |
| 2018-11-14 | 2018-11-12 | 6.500 | 10,651,600 | -10,000 | 0.21% | 69,235,400 |
| 2018-11-13 | 2018-11-09 | 6.350 | 10,661,600 | -35,000 | 0.21% | 67,701,160 |
| 2018-11-12 | 2018-11-08 | 6.560 | 10,696,600 | -27,000 | 0.21% | 70,169,696 |
| 2018-11-09 | 2018-11-07 | 6.880 | 10,723,600 | +5,000 | 0.21% | 73,778,368 |
| 2018-11-08 | 2018-11-06 | 6.940 | 10,718,600 | +20,000 | 0.21% | 74,387,084 |
| 2018-11-07 | 2018-11-05 | 7.130 | 10,698,600 | +15,000 | 0.21% | 76,281,018 |
| 2018-11-06 | 2018-11-02 | 7.270 | 10,683,600 | -125,000 | 0.21% | 77,669,772 |
| 2018-11-05 | 2018-11-01 | 6.570 | 10,808,600 | -98,000 | 0.21% | 71,012,502 |
| 2018-11-02 | 2018-10-31 | 6.470 | 10,906,600 | -59,000 | 0.22% | 70,565,702 |
| 2018-11-01 | 2018-10-30 | 5.990 | 10,965,600 | +5,000 | 0.22% | 65,683,944 |
| 2018-10-31 | 2018-10-29 | 6.000 | 10,960,600 | -9,500 | 0.22% | 65,763,600 |
| 2018-10-30 | 2018-10-26 | 5.990 | 10,970,100 | +10,500 | 0.22% | 65,710,899 |
| 2018-10-29 | 2018-10-25 | 6.040 | 10,959,600 | -7,500 | 0.22% | 66,195,984 |
| 2018-10-26 | 2018-10-24 | 6.230 | 10,967,100 | +16,500 | 0.22% | 68,325,033 |
| 2018-10-25 | 2018-10-23 | 6.450 | 10,950,600 | +145,000 | 0.22% | 70,631,370 |
| 2018-10-24 | 2018-10-22 | 6.830 | 10,805,600 | +97,000 | 0.21% | 73,802,248 |
| 2018-10-23 | 2018-10-19 | 6.680 | 10,708,600 | -25,000 | 0.21% | 71,533,448 |
| 2018-10-22 | 2018-10-18 | 6.760 | 10,733,600 | +18,500 | 0.21% | 72,559,136 |
| 2018-10-19 | 2018-10-16 | 6.810 | 10,715,100 | +25,000 | 0.21% | 72,969,831 |
| 2018-10-18 | 2018-10-15 | 6.900 | 10,690,100 | +15,000 | 0.21% | 73,761,690 |
| 2018-10-16 | 2018-10-12 | 7.180 | 10,675,100 | +37,000 | 0.21% | 76,647,218 |
| 2018-10-15 | 2018-10-11 | 6.920 | 10,638,100 | -614,000 | 0.21% | 73,615,652 |
| 2018-10-12 | 2018-10-10 | 7.490 | 11,252,100 | +10,000 | 0.22% | 84,278,229 |
| 2018-10-11 | 2018-10-09 | 7.790 | 11,242,100 | -10,000 | 0.22% | 87,575,959 |
| 2018-10-10 | 2018-10-08 | 7.700 | 11,252,100 | -43,000 | 0.22% | 86,641,170 |
| 2018-10-09 | 2018-10-05 | 7.930 | 11,295,100 | +500 | 0.22% | 89,570,143 |
| 2018-10-08 | 2018-10-04 | 8.260 | 11,294,600 | +5,000 | 0.22% | 93,293,396 |
| 2018-10-04 | 2018-10-02 | 8.410 | 11,289,600 | +1,500 | 0.22% | 94,945,536 |
| 2018-10-03 | 2018-09-28 | 8.440 | 11,288,100 | -34,000 | 0.22% | 95,271,564 |
| 2018-10-02 | 2018-09-27 | 8.360 | 11,322,100 | +20,000 | 0.22% | 94,652,756 |
| 2018-09-28 | 2018-09-26 | 8.470 | 11,302,100 | +20,000 | 0.22% | 95,728,787 |
| 2018-09-26 | 2018-09-21 | 8.510 | 11,282,100 | +22,000 | 0.22% | 96,010,671 |
| 2018-09-21 | 2018-09-19 | 8.660 | 11,260,100 | -15,000 | 0.22% | 97,512,466 |
| 2018-09-20 | 2018-09-18 | 8.470 | 11,275,100 | +15,000 | 0.22% | 95,500,097 |
| 2018-09-18 | 2018-09-14 | 8.710 | 11,260,100 | -10,000 | 0.22% | 98,075,471 |
| 2018-09-13 | 2018-09-11 | 8.490 | 11,270,100 | -40,000 | 0.22% | 95,683,149 |
| 2018-09-12 | 2018-09-10 | 8.520 | 11,310,100 | +8,000 | 0.22% | 96,362,052 |
| 2018-09-11 | 2018-09-07 | 8.670 | 11,302,100 | -21,500 | 0.22% | 97,989,207 |
| 2018-09-10 | 2018-09-06 | 8.840 | 11,323,600 | +2,000 | 0.22% | 100,100,624 |
| 2018-09-07 | 2018-09-05 | 8.910 | 11,321,600 | -30,000 | 0.22% | 100,875,456 |
| 2018-09-06 | 2018-09-04 | 9.130 | 11,351,600 | +5,000 | 0.22% | 103,640,108 |
| 2018-09-05 | 2018-09-03 | 9.040 | 11,346,600 | -3,000 | 0.22% | 102,573,264 |
| 2018-09-04 | 2018-08-31 | 9.260 | 11,349,600 | -26,000 | 0.22% | 105,097,296 |
| 2018-09-03 | 2018-08-30 | 9.030 | 11,375,600 | -31,000 | 0.23% | 102,721,668 |
| 2018-08-31 | 2018-08-29 | 9.110 | 11,406,600 | +26,500 | 0.23% | 103,914,126 |
| 2018-08-30 | 2018-08-28 | 9.240 | 11,380,100 | +16,000 | 0.23% | 105,152,124 |
| 2018-08-29 | 2018-08-27 | 9.150 | 11,364,100 | -4,500 | 0.22% | 103,981,515 |
| 2018-08-28 | 2018-08-24 | 8.760 | 11,368,600 | +5,000 | 0.23% | 99,588,936 |
| 2018-08-27 | 2018-08-23 | 8.840 | 11,363,600 | +15,000 | 0.23% | 100,454,224 |
| 2018-08-23 | 2018-08-21 | 8.850 | 11,348,600 | -50,000 | 0.23% | 100,435,110 |
| 2018-08-22 | 2018-08-20 | 8.710 | 11,398,600 | -500 | 0.23% | 99,281,806 |
| 2018-08-21 | 2018-08-17 | 8.510 | 11,399,100 | -1,000 | 0.23% | 97,006,341 |
| 2018-08-20 | 2018-08-16 | 8.520 | 11,400,100 | +41,000 | 0.23% | 97,128,852 |
| 2018-08-17 | 2018-08-15 | 8.620 | 11,359,100 | +5,000 | 0.23% | 97,915,442 |
| 2018-08-16 | 2018-08-14 | 8.880 | 11,354,100 | +34,000 | 0.23% | 100,824,408 |
| 2018-08-15 | 2018-08-13 | 9.190 | 11,320,100 | +44,400 | 0.23% | 104,031,719 |
| 2018-08-14 | 2018-08-10 | 9.860 | 11,275,700 | -52,000 | 0.23% | 111,178,402 |
| 2018-08-13 | 2018-08-09 | 9.450 | 11,327,700 | +11,000 | 0.23% | 107,046,765 |
| 2018-08-10 | 2018-08-08 | 9.260 | 11,316,700 | -9,500 | 0.23% | 104,792,642 |
| 2018-08-09 | 2018-08-07 | 9.080 | 11,326,200 | +3,500 | 0.23% | 102,841,896 |
| 2018-08-08 | 2018-08-06 | 8.970 | 11,322,700 | -1,825,000 | 0.23% | 101,564,619 |
| 2018-08-07 | 2018-08-03 | 9.020 | 13,147,700 | -10,000 | 0.26% | 118,592,254 |
| 2018-08-06 | 2018-08-02 | 9.190 | 13,157,700 | +6,500 | 0.26% | 120,919,263 |
| 2018-08-03 | 2018-08-01 | 9.380 | 13,151,200 | -9,000 | 0.26% | 123,358,256 |
| 2018-08-02 | 2018-07-31 | 9.480 | 13,160,200 | -20,500 | 0.26% | 124,758,696 |
| 2018-08-01 | 2018-07-30 | 9.650 | 13,180,700 | +15,000 | 0.26% | 127,193,755 |
| 2018-07-31 | 2018-07-27 | 9.830 | 13,165,700 | +10,000 | 0.26% | 129,418,831 |
| 2018-07-30 | 2018-07-26 | 9.730 | 13,155,700 | +5,000 | 0.26% | 128,004,961 |
| 2018-07-27 | 2018-07-25 | 9.940 | 13,150,700 | +4,000 | 0.26% | 130,717,958 |
| 2018-07-25 | 2018-07-23 | 9.510 | 13,146,700 | +1,500 | 0.26% | 125,025,117 |
| 2018-07-20 | 2018-07-18 | 9.510 | 13,145,200 | +3,500 | 0.26% | 125,010,852 |
| 2018-07-19 | 2018-07-17 | 9.540 | 13,141,700 | +9,000 | 0.26% | 125,371,818 |
| 2018-07-18 | 2018-07-16 | 9.720 | 13,132,700 | -20,000 | 0.26% | 127,649,844 |
| 2018-07-17 | 2018-07-13 | 9.800 | 13,152,700 | +500 | 0.26% | 128,896,460 |
| 2018-07-16 | 2018-07-12 | 9.660 | 13,152,200 | +10,500 | 0.26% | 127,050,252 |
| 2018-07-13 | 2018-07-11 | 9.270 | 13,141,700 | -10,000 | 0.26% | 121,823,559 |
| 2018-07-12 | 2018-07-10 | 9.300 | 13,151,700 | +48,700 | 0.26% | 122,310,810 |
| 2018-07-11 | 2018-07-09 | 9.460 | 13,103,000 | -20,000 | 0.26% | 123,954,380 |
| 2018-07-10 | 2018-07-06 | 9.310 | 13,123,000 | -13,000 | 0.26% | 122,175,130 |
| 2018-07-09 | 2018-07-05 | 9.380 | 13,136,000 | -6,036,500 | 0.26% | 123,215,680 |
| 2018-07-06 | 2018-07-04 | 9.700 | 19,172,500 | -167,500 | 0.38% | 185,973,250 |
| 2018-07-05 | 2018-07-03 | 10.180 | 19,340,000 | +3,500 | 0.39% | 196,881,200 |
| 2018-07-04 | 2018-06-29 | 10.200 | 19,336,500 | +99,000 | 0.39% | 197,232,300 |
| 2018-07-03 | 2018-06-28 | 9.900 | 19,237,500 | -140,500 | 0.39% | 190,451,250 |
| 2018-06-29 | 2018-06-27 | 10.240 | 19,378,000 | +327,500 | 0.39% | 198,430,720 |
| 2018-06-28 | 2018-06-26 | 11.280 | 19,050,500 | -13,500 | 0.39% | 214,889,640 |
| 2018-06-27 | 2018-06-25 | 10.980 | 19,064,000 | -35,500 | 0.39% | 209,322,720 |
| 2018-06-26 | 2018-06-22 | 11.300 | 19,099,500 | -25,000 | 0.39% | 215,824,350 |
| 2018-06-25 | 2018-06-21 | 11.160 | 19,124,500 | -11,500 | 0.39% | 213,429,420 |
| 2018-06-22 | 2018-06-20 | 10.800 | 19,136,000 | +3,500 | 0.39% | 206,668,800 |
| 2018-06-21 | 2018-06-19 | 10.700 | 19,132,500 | +37,400 | 0.39% | 204,717,750 |
| 2018-06-20 | 2018-06-15 | 11.160 | 19,095,100 | +298,000 | 0.39% | 213,101,316 |
| 2018-06-19 | 2018-06-14 | 11.480 | 18,797,100 | +122,000 | 0.38% | 215,790,708 |
| 2018-06-15 | 2018-06-13 | 11.280 | 18,675,100 | +10,330,200 | 0.38% | 210,655,128 |
| 2018-06-14 | 2018-06-12 | 10.780 | 8,344,900 | -44,500 | 0.17% | 89,958,022 |
| 2018-06-13 | 2018-06-11 | 10.580 | 8,389,400 | -26,500 | 0.17% | 88,759,852 |
| 2018-06-12 | 2018-06-08 | 10.320 | 8,415,900 | +27,500 | 0.17% | 86,852,088 |
| 2018-06-11 | 2018-06-07 | 10.460 | 8,388,400 | +85,000 | 0.17% | 87,742,664 |
| 2018-06-08 | 2018-06-06 | 10.680 | 8,303,400 | -99,000 | 0.17% | 88,680,312 |
| 2018-06-07 | 2018-06-05 | 10.560 | 8,402,400 | +11,000 | 0.17% | 88,729,344 |
| 2018-06-06 | 2018-06-04 | 10.540 | 8,391,400 | -17,000 | 0.17% | 88,445,356 |
| 2018-06-05 | 2018-06-01 | 10.340 | 8,408,400 | -64,000 | 0.17% | 86,942,856 |
| 2018-06-04 | 2018-05-31 | 10.260 | 8,472,400 | +4,000 | 0.17% | 86,926,824 |
| 2018-06-01 | 2018-05-30 | 10.100 | 8,468,400 | +11,500 | 0.17% | 85,530,840 |
| 2018-05-31 | 2018-05-29 | 10.160 | 8,456,900 | +61,000 | 0.17% | 85,922,104 |
| 2018-05-30 | 2018-05-28 | 10.120 | 8,395,900 | -500 | 0.17% | 84,966,508 |
| 2018-05-29 | 2018-05-25 | 10.160 | 8,396,400 | -140,500 | 0.17% | 85,307,424 |
| 2018-05-28 | 2018-05-24 | 10.360 | 8,536,900 | +5,500 | 0.17% | 88,442,284 |
| 2018-05-25 | 2018-05-23 | 10.200 | 8,531,400 | +15,500 | 0.17% | 87,020,280 |
| 2018-05-24 | 2018-05-21 | 10.400 | 8,515,900 | +271,500 | 0.17% | 88,565,360 |
| 2018-05-23 | 2018-05-18 | 10.420 | 8,244,400 | +42,000 | 0.17% | 85,906,648 |
| 2018-05-21 | 2018-05-17 | 10.480 | 8,202,400 | +67,200 | 0.17% | 85,961,152 |
| 2018-05-18 | 2018-05-16 | 10.600 | 8,135,200 | +143,000 | 0.16% | 86,233,120 |
| 2018-05-17 | 2018-05-15 | 10.660 | 7,992,200 | +34,000 | 0.16% | 85,196,852 |
| 2018-05-16 | 2018-05-14 | 10.780 | 7,958,200 | -23,000 | 0.16% | 85,789,396 |
| 2018-05-15 | 2018-05-11 | 10.560 | 7,981,200 | -6,500 | 0.16% | 84,281,472 |
| 2018-05-14 | 2018-05-10 | 10.780 | 7,987,700 | -130,000 | 0.16% | 86,107,406 |
| 2018-05-11 | 2018-05-09 | 10.180 | 8,117,700 | -75,000 | 0.16% | 82,638,186 |
| 2018-05-10 | 2018-05-08 | 10.340 | 8,192,700 | +47,000 | 0.17% | 84,712,518 |
| 2018-05-09 | 2018-05-07 | 10.440 | 8,145,700 | -500 | 0.17% | 85,041,108 |
| 2018-05-08 | 2018-05-04 | 10.320 | 8,146,200 | -231,500 | 0.17% | 84,068,784 |
| 2018-05-07 | 2018-05-03 | 10.200 | 8,377,700 | -33,500 | 0.17% | 85,452,540 |
| 2018-05-04 | 2018-05-02 | 9.980 | 8,411,200 | -1,500 | 0.17% | 83,943,776 |
| 2018-05-03 | 2018-04-30 | 10.120 | 8,412,700 | -48,700 | 0.17% | 85,136,524 |
| 2018-05-02 | 2018-04-27 | 9.890 | 8,461,400 | -26,000 | 0.17% | 83,683,246 |
| 2018-04-30 | 2018-04-26 | 9.880 | 8,487,400 | -54,500 | 0.17% | 83,855,512 |
| 2018-04-27 | 2018-04-25 | 9.970 | 8,541,900 | +185,500 | 0.17% | 85,162,743 |
| 2018-04-26 | 2018-04-24 | 10.320 | 8,356,400 | +32,500 | 0.17% | 86,238,048 |
| 2018-04-25 | 2018-04-23 | 10.340 | 8,323,900 | +1,000 | 0.17% | 86,069,126 |
| 2018-04-24 | 2018-04-20 | 10.640 | 8,322,900 | +137,000 | 0.17% | 88,555,656 |
| 2018-04-23 | 2018-04-19 | 10.720 | 8,185,900 | -87,000 | 0.17% | 87,752,848 |
| 2018-04-20 | 2018-04-18 | 10.420 | 8,272,900 | +229,500 | 0.17% | 86,203,618 |
| 2018-04-19 | 2018-04-17 | 9.490 | 8,043,400 | +20,000 | 0.16% | 76,331,866 |
| 2018-04-18 | 2018-04-16 | 9.790 | 8,023,400 | +5,000 | 0.16% | 78,549,086 |
| 2018-04-17 | 2018-04-13 | 9.990 | 8,018,400 | -7,000 | 0.16% | 80,103,816 |
| 2018-04-16 | 2018-04-12 | 10.040 | 8,025,400 | -23,500 | 0.16% | 80,575,016 |
| 2018-04-13 | 2018-04-11 | 10.120 | 8,048,900 | +7,000 | 0.16% | 81,454,868 |
| 2018-04-12 | 2018-04-10 | 10.260 | 8,041,900 | +87,000 | 0.16% | 82,509,894 |
| 2018-04-11 | 2018-04-09 | 10.140 | 7,954,900 | -14,000 | 0.16% | 80,662,686 |
| 2018-04-10 | 2018-04-06 | 10.060 | 7,968,900 | +28,000 | 0.16% | 80,167,134 |
| 2018-04-09 | 2018-04-04 | 10.200 | 7,940,900 | +25,500 | 0.16% | 80,997,180 |
| 2018-04-06 | 2018-04-03 | 10.640 | 7,915,400 | -18,000 | 0.16% | 84,219,856 |
| 2018-04-04 | 2018-03-29 | 10.260 | 7,933,400 | +97,500 | 0.16% | 81,396,684 |
| 2018-04-03 | 2018-03-28 | 10.240 | 7,835,900 | -39,500 | 0.16% | 80,239,616 |
| 2018-03-29 | 2018-03-27 | 10.680 | 7,875,400 | +80,000 | 0.16% | 84,109,272 |
| 2018-03-28 | 2018-03-26 | 10.340 | 7,795,400 | +1,695,000 | 0.16% | 80,604,436 |
| 2018-03-27 | 2018-03-23 | 10.180 | 6,100,400 | -14,700 | 0.12% | 62,102,072 |
| 2018-03-26 | 2018-03-22 | 10.580 | 6,115,100 | -5,500 | 0.12% | 64,697,758 |
| 2018-03-23 | 2018-03-21 | 10.860 | 6,120,600 | +61,000 | 0.12% | 66,469,716 |
| 2018-03-22 | 2018-03-20 | 11.080 | 6,059,600 | -2,000 | 0.12% | 67,140,368 |
| 2018-03-21 | 2018-03-19 | 10.980 | 6,061,600 | -105,300 | 0.12% | 66,556,368 |
| 2018-03-20 | 2018-03-16 | 10.980 | 6,166,900 | -1,722,000 | 0.13% | 67,712,562 |
| 2018-03-19 | 2018-03-15 | 11.040 | 7,888,900 | +26,300 | 0.16% | 87,093,456 |
| 2018-03-16 | 2018-03-14 | 11.020 | 7,862,600 | +66,500 | 0.16% | 86,645,852 |
| 2018-03-15 | 2018-03-13 | 11.140 | 7,796,100 | +23,500 | 0.16% | 86,848,554 |
| 2018-03-14 | 2018-03-12 | 11.400 | 7,772,600 | -18,300 | 0.16% | 88,607,640 |
| 2018-03-13 | 2018-03-09 | 11.140 | 7,790,900 | -7,500 | 0.16% | 86,790,626 |
| 2018-03-12 | 2018-03-08 | 10.920 | 7,798,400 | +5,500 | 0.16% | 85,158,528 |
| 2018-03-09 | 2018-03-07 | 10.780 | 7,792,900 | -12,500 | 0.16% | 84,007,462 |
| 2018-03-07 | 2018-03-05 | 10.420 | 7,805,400 | +1,500 | 0.16% | 81,332,268 |
| 2018-03-05 | 2018-03-01 | 10.580 | 7,803,900 | +1,794,000 | 0.16% | 82,565,262 |
| 2018-03-02 | 2018-02-28 | 10.540 | 6,009,900 | +4,200 | 0.12% | 63,344,346 |
| 2018-03-01 | 2018-02-27 | 10.440 | 6,005,700 | +10,000 | 0.12% | 62,699,508 |
| 2018-02-28 | 2018-02-26 | 10.660 | 5,995,700 | -265,500 | 0.12% | 63,914,162 |
| 2018-02-27 | 2018-02-23 | 10.180 | 6,261,200 | -2,712,500 | 0.13% | 63,739,016 |
| 2018-02-26 | 2018-02-22 | 10.140 | 8,973,700 | +573,000 | 0.18% | 90,993,318 |
| 2018-02-23 | 2018-02-21 | 9.970 | 8,400,700 | +1,716,000 | 0.17% | 83,754,979 |
| 2018-02-22 | 2018-02-20 | 9.480 | 6,684,700 | +5,000 | 0.14% | 63,370,956 |
| 2018-02-21 | 2018-02-15 | 9.360 | 6,679,700 | -31,900 | 0.14% | 62,521,992 |
| 2018-02-20 | 2018-02-13 | 9.000 | 6,711,600 | -207,300 | 0.14% | 60,404,400 |
| 2018-02-14 | 2018-02-12 | 8.860 | 6,918,900 | +368,000 | 0.14% | 61,301,454 |
| 2018-02-13 | 2018-02-09 | 9.750 | 6,550,900 | +207,800 | 0.13% | 63,871,275 |
| 2018-02-12 | 2018-02-08 | 9.980 | 6,343,100 | +5,000 | 0.13% | 63,304,138 |
| 2018-02-09 | 2018-02-07 | 9.930 | 6,338,100 | -9,500 | 0.13% | 62,937,333 |
| 2018-02-08 | 2018-02-06 | 10.140 | 6,347,600 | -4,000 | 0.13% | 64,364,664 |
| 2018-02-07 | 2018-02-05 | 10.840 | 6,351,600 | +29,000 | 0.13% | 68,851,344 |
| 2018-02-06 | 2018-02-02 | 11.040 | 6,322,600 | -143,500 | 0.13% | 69,801,504 |
| 2018-02-05 | 2018-02-01 | 10.980 | 6,466,100 | +30,400 | 0.13% | 70,997,778 |
| 2018-02-02 | 2018-01-31 | 11.340 | 6,435,700 | +58,000 | 0.13% | 72,980,838 |
| 2018-02-01 | 2018-01-30 | 11.200 | 6,377,700 | -104,000 | 0.13% | 71,430,240 |
| 2018-01-31 | 2018-01-29 | 11.240 | 6,481,700 | -2,840,500 | 0.13% | 72,854,308 |
| 2018-01-30 | 2018-01-26 | 11.500 | 9,322,200 | +84,500 | 0.19% | 107,205,300 |
| 2018-01-29 | 2018-01-25 | 11.760 | 9,237,700 | +26,800 | 0.19% | 108,635,352 |
| 2018-01-26 | 2018-01-24 | 11.860 | 9,210,900 | +1,716,000 | 0.19% | 109,241,274 |
| 2018-01-25 | 2018-01-23 | 11.420 | 7,494,900 | +32,500 | 0.15% | 85,591,758 |
| 2018-01-24 | 2018-01-22 | 11.520 | 7,462,400 | -87,000 | 0.15% | 85,966,848 |
| 2018-01-23 | 2018-01-19 | 11.480 | 7,549,400 | +2,020,900 | 0.15% | 86,667,112 |
| 2018-01-22 | 2018-01-18 | 11.240 | 5,528,500 | -8,000 | 0.11% | 62,140,340 |
| 2018-01-19 | 2018-01-17 | 11.420 | 5,536,500 | +133,000 | 0.11% | 63,226,830 |
| 2018-01-18 | 2018-01-16 | 11.620 | 5,403,500 | +21,000 | 0.11% | 62,788,670 |
| 2018-01-17 | 2018-01-15 | 11.760 | 5,382,500 | +33,000 | 0.11% | 63,298,200 |
| 2018-01-16 | 2018-01-12 | 12.420 | 5,349,500 | +37,000 | 0.11% | 66,440,790 |
| 2018-01-15 | 2018-01-11 | 12.540 | 5,312,500 | +71,500 | 0.11% | 66,618,750 |
| 2018-01-12 | 2018-01-10 | 12.340 | 5,241,000 | +25,000 | 0.11% | 64,673,940 |
| 2018-01-11 | 2018-01-09 | 12.640 | 5,216,000 | +222,500 | 0.11% | 65,930,240 |
| 2018-01-10 | 2018-01-08 | 12.360 | 4,993,500 | +35,000 | 0.10% | 61,719,660 |
| 2018-01-09 | 2018-01-05 | 12.460 | 4,958,500 | -2,446,500 | 0.10% | 61,782,910 |
| 2018-01-08 | 2018-01-04 | 12.760 | 7,405,000 | +2,087,500 | 0.15% | 94,487,800 |
| 2018-01-05 | 2018-01-03 | 12.520 | 5,317,500 | +482,500 | 0.11% | 66,575,100 |
| 2018-01-04 | 2018-01-02 | 12.620 | 4,835,000 | +146,500 | 0.10% | 61,017,700 |
| 2018-01-03 | 2017-12-29 | 13.520 | 4,688,500 | -49,500 | 0.10% | 63,388,520 |
| 2018-01-02 | 2017-12-28 | 13.180 | 4,738,000 | -98,100 | 0.10% | 62,446,840 |
| 2017-12-29 | 2017-12-27 | 12.340 | 4,836,100 | +168,600 | 0.10% | 59,677,474 |
| 2017-12-28 | 2017-12-22 | 12.020 | 4,667,500 | -26,000 | 0.09% | 56,103,350 |
| 2017-12-27 | 2017-12-21 | 11.780 | 4,693,500 | -48,000 | 0.10% | 55,289,430 |
| 2017-12-22 | 2017-12-20 | 11.660 | 4,741,500 | -11,200 | 0.10% | 55,285,890 |
| 2017-12-21 | 2017-12-19 | 11.520 | 4,752,700 | -130,500 | 0.10% | 54,751,104 |
| 2017-12-20 | 2017-12-18 | 11.040 | 4,883,200 | +83,500 | 0.10% | 53,910,528 |
| 2017-12-19 | 2017-12-15 | 11.280 | 4,799,700 | -62,800 | 0.10% | 54,140,616 |
| 2017-12-18 | 2017-12-14 | 11.020 | 4,862,500 | +36,000 | 0.10% | 53,584,750 |
| 2017-12-15 | 2017-12-13 | 11.240 | 4,826,500 | -28,500 | 0.10% | 54,249,860 |
| 2017-12-14 | 2017-12-12 | 10.940 | 4,855,000 | -39,500 | 0.10% | 53,113,700 |
| 2017-12-13 | 2017-12-11 | 10.820 | 4,894,500 | -7,000 | 0.10% | 52,958,490 |
| 2017-12-12 | 2017-12-08 | 10.720 | 4,901,500 | -83,500 | 0.10% | 52,544,080 |
| 2017-12-11 | 2017-12-07 | 10.280 | 4,985,000 | +4,500 | 0.10% | 51,245,800 |
| 2017-12-08 | 2017-12-06 | 10.300 | 4,980,500 | -12,500 | 0.10% | 51,299,150 |
| 2017-12-07 | 2017-12-05 | 10.520 | 4,993,000 | +281,500 | 0.10% | 52,526,360 |
| 2017-12-06 | 2017-12-04 | 11.200 | 4,711,500 | +224,500 | 0.10% | 52,768,800 |
| 2017-12-05 | 2017-12-01 | 11.320 | 4,487,000 | -77,000 | 0.10% | 50,792,840 |
| 2017-12-04 | 2017-11-30 | 10.900 | 4,564,000 | +7,000 | 0.10% | 49,747,600 |
| 2017-12-01 | 2017-11-29 | 10.840 | 4,557,000 | +11,000 | 0.10% | 49,397,880 |
| 2017-11-30 | 2017-11-28 | 11.200 | 4,546,000 | +105,000 | 0.10% | 50,915,200 |
| 2017-11-29 | 2017-11-27 | 11.420 | 4,441,000 | +147,000 | 0.10% | 50,716,220 |
| 2017-11-28 | 2017-11-24 | 11.900 | 4,294,000 | +81,000 | 0.09% | 51,098,600 |
| 2017-11-27 | 2017-11-23 | 12.040 | 4,213,000 | +21,500 | 0.09% | 50,724,520 |
| 2017-11-24 | 2017-11-22 | 12.360 | 4,191,500 | -44,000 | 0.09% | 51,806,940 |
| 2017-11-23 | 2017-11-21 | 11.700 | 4,235,500 | +197,500 | 0.09% | 49,555,350 |
| 2017-11-22 | 2017-11-20 | 11.760 | 4,038,000 | -387,300 | 0.09% | 47,486,880 |
| 2017-11-21 | 2017-11-17 | 11.080 | 4,425,300 | +252,000 | 0.09% | 49,032,324 |
| 2017-11-20 | 2017-11-16 | 11.520 | 4,173,300 | +20,600 | 0.09% | 48,076,416 |
| 2017-11-17 | 2017-11-15 | 11.700 | 4,152,700 | +559,500 | 0.09% | 48,586,590 |
| 2017-11-16 | 2017-11-14 | 13.560 | 3,593,200 | +282,500 | 0.08% | 48,723,792 |
| 2017-11-15 | 2017-11-13 | 14.360 | 3,310,700 | -241,000 | 0.07% | 47,541,652 |
| 2017-11-14 | 2017-11-10 | 13.840 | 3,551,700 | -356,000 | 0.08% | 49,155,528 |
| 2017-11-13 | 2017-11-09 | 14.160 | 3,907,700 | -1,412,100 | 0.08% | 55,333,032 |
| 2017-11-10 | 2017-11-08 | 13.240 | 5,319,800 | +33,200 | 0.11% | 70,434,152 |
| 2017-11-09 | 2017-11-07 | 13.800 | 5,286,600 | +102,000 | 0.11% | 72,955,080 |
| 2017-11-08 | 2017-11-06 | 14.140 | 5,184,600 | -296,500 | 0.11% | 73,310,244 |
| 2017-11-07 | 2017-11-03 | 13.860 | 5,481,100 | +487,600 | 0.12% | 75,968,046 |
| 2017-11-06 | 2017-11-02 | 12.660 | 4,993,500 | -5,946,000 | 0.11% | 63,217,710 |
| 2017-11-03 | 2017-11-01 | 12.980 | 10,939,500 | +1,960,700 | 0.23% | 141,994,710 |
| 2017-11-02 | 2017-10-31 | 11.960 | 8,978,800 | -807,000 | 0.19% | 107,386,448 |
| 2017-11-01 | 2017-10-30 | 11.580 | 9,785,800 | -139,000 | 0.21% | 113,319,564 |
| 2017-10-31 | 2017-10-27 | 11.040 | 9,924,800 | -186,300 | 0.21% | 109,569,792 |
| 2017-10-30 | 2017-10-26 | 10.760 | 10,111,100 | -997,000 | 0.22% | 108,795,436 |
| 2017-10-27 | 2017-10-25 | 10.840 | 11,108,100 | +111,500 | 0.24% | 120,411,804 |
| 2017-10-26 | 2017-10-24 | 10.700 | 10,996,600 | +12,500 | 0.24% | 117,663,620 |
| 2017-10-25 | 2017-10-23 | 10.800 | 10,984,100 | +2,032,400 | 0.24% | 118,628,280 |
| 2017-10-24 | 2017-10-20 | 10.440 | 8,951,700 | +6,360,000 | 0.19% | 93,455,748 |
| 2017-10-23 | 2017-10-19 | 9.780 | 2,591,700 | -4,000 | 0.06% | 25,346,826 |
| 2017-10-20 | 2017-10-18 | 10.120 | 2,595,700 | -325,000 | 0.06% | 26,268,484 |
| 2017-10-19 | 2017-10-17 | 10.140 | 2,920,700 | +314,400 | 0.06% | 29,615,898 |
| 2017-10-18 | 2017-10-16 | 9.990 | 2,606,300 | -9,000 | 0.06% | 26,036,937 |
| 2017-10-17 | 2017-10-13 | 10.060 | 2,615,300 | -870,500 | 0.06% | 26,309,918 |
| 2017-10-16 | 2017-10-12 | 9.500 | 3,485,800 | -994,800 | 0.07% | 33,115,100 |
| 2017-10-13 | 2017-10-11 | 9.730 | 4,480,600 | -2,612,500 | 0.10% | 43,596,238 |
| 2017-10-12 | 2017-10-10 | 9.930 | 7,093,100 | -1,428,000 | 0.15% | 70,434,483 |
| 2017-10-11 | 2017-10-09 | 9.950 | 8,521,100 | +2,528,500 | 0.18% | 84,784,945 |
| 2017-10-10 | 2017-10-06 | 9.330 | 5,992,600 | +2,300,000 | 0.13% | 55,910,958 |
| 2017-10-09 | 2017-10-04 | 8.830 | 3,692,600 | -18,000 | 0.08% | 32,605,658 |
| 2017-10-06 | 2017-10-03 | 8.800 | 3,710,600 | +568,600 | 0.08% | 32,653,280 |
| 2017-10-04 | 2017-09-29 | 8.820 | 3,142,000 | -16,500 | 0.07% | 27,712,440 |
| 2017-10-03 | 2017-09-28 | 8.770 | 3,158,500 | +322,500 | 0.07% | 27,700,045 |
| 2017-09-29 | 2017-09-27 | 8.460 | 2,836,000 | -6,000 | 0.06% | 23,992,560 |
| 2017-09-28 | 2017-09-26 | 8.250 | 2,842,000 | +12,500 | 0.06% | 23,446,500 |
| 2017-09-26 | 2017-09-22 | 8.630 | 2,829,500 | -41,500 | 0.06% | 24,418,585 |
| 2017-09-25 | 2017-09-21 | 8.760 | 2,871,000 | +76,500 | 0.06% | 25,149,960 |
| 2017-09-22 | 2017-09-20 | 8.910 | 2,794,500 | +5,000 | 0.06% | 24,898,995 |
| 2017-09-21 | 2017-09-19 | 8.600 | 2,789,500 | -3,000 | 0.06% | 23,989,700 |
| 2017-09-20 | 2017-09-18 | 8.600 | 2,792,500 | -54,500 | 0.06% | 24,015,500 |
| 2017-09-19 | 2017-09-15 | 8.170 | 2,847,000 | -15,500 | 0.06% | 23,259,990 |
| 2017-09-18 | 2017-09-14 | 8.220 | 2,862,500 | -45,000 | 0.06% | 23,529,750 |
| 2017-09-15 | 2017-09-13 | 8.030 | 2,907,500 | -27,000 | 0.06% | 23,347,225 |
| 2017-09-14 | 2017-09-12 | 7.740 | 2,934,500 | -10,000 | 0.06% | 22,713,030 |
| 2017-09-13 | 2017-09-11 | 7.670 | 2,944,500 | +1,500 | 0.06% | 22,584,315 |
| 2017-09-12 | 2017-09-08 | 7.680 | 2,943,000 | +93,000 | 0.06% | 22,602,240 |
| 2017-09-11 | 2017-09-07 | 7.900 | 2,850,000 | +6,700 | 0.06% | 22,515,000 |
| 2017-09-08 | 2017-09-06 | 7.830 | 2,843,300 | +18,500 | 0.06% | 22,263,039 |
| 2017-09-07 | 2017-09-05 | 8.110 | 2,824,800 | -128,500 | 0.06% | 22,909,128 |
| 2017-09-04 | 2017-08-31 | 7.360 | 2,953,300 | -5,500 | 0.06% | 21,736,288 |
| 2017-09-01 | 2017-08-30 | 7.220 | 2,958,800 | +10,000 | 0.06% | 21,362,536 |
| 2017-08-31 | 2017-08-29 | 7.320 | 2,948,800 | +15,500 | 0.06% | 21,585,216 |
| 2017-08-30 | 2017-08-28 | 7.030 | 2,933,300 | +55,900 | 0.06% | 20,621,099 |
| 2017-08-29 | 2017-08-25 | 7.140 | 2,877,400 | +1,500 | 0.06% | 20,544,636 |
| 2017-08-28 | 2017-08-24 | 7.130 | 2,875,900 | +20,000 | 0.06% | 20,505,167 |
| 2017-08-25 | 2017-08-22 | 7.140 | 2,855,900 | +10,000 | 0.06% | 20,391,126 |
| 2017-08-24 | 2017-08-21 | 7.180 | 2,845,900 | +5,000 | 0.06% | 20,433,562 |
| 2017-08-22 | 2017-08-18 | 7.200 | 2,840,900 | +36,000 | 0.06% | 20,454,480 |
| 2017-08-21 | 2017-08-17 | 7.310 | 2,804,900 | -130,000 | 0.06% | 20,503,819 |
| 2017-08-18 | 2017-08-16 | 7.340 | 2,934,900 | +30,000 | 0.06% | 21,542,166 |
| 2017-08-17 | 2017-08-15 | 7.260 | 2,904,900 | +10,000 | 0.06% | 21,089,574 |
| 2017-08-16 | 2017-08-14 | 7.330 | 2,894,900 | -23,000 | 0.06% | 21,219,617 |
| 2017-08-15 | 2017-08-11 | 7.200 | 2,917,900 | +59,000 | 0.06% | 21,008,880 |
| 2017-08-14 | 2017-08-10 | 7.430 | 2,858,900 | +5,500 | 0.06% | 21,241,627 |
| 2017-08-11 | 2017-08-09 | 7.960 | 2,853,400 | +14,500 | 0.06% | 22,713,064 |
| 2017-08-10 | 2017-08-08 | 8.880 | 2,838,900 | -30,000 | 0.06% | 25,209,432 |
| 2017-08-09 | 2017-08-07 | 8.570 | 2,868,900 | -9,000 | 0.06% | 24,586,473 |
| 2017-08-08 | 2017-08-04 | 8.480 | 2,877,900 | -2,000 | 0.06% | 24,404,592 |
| 2017-08-04 | 2017-08-02 | 8.590 | 2,879,900 | -5,500 | 0.06% | 24,738,341 |
| 2017-08-02 | 2017-07-31 | 8.600 | 2,885,400 | +1,000 | 0.06% | 24,814,440 |
| 2017-08-01 | 2017-07-28 | 8.420 | 2,884,400 | -17,000 | 0.06% | 24,286,648 |
| 2017-07-31 | 2017-07-27 | 8.690 | 2,901,400 | +20,500 | 0.06% | 25,213,166 |
| 2017-07-28 | 2017-07-26 | 8.790 | 2,880,900 | +5,000 | 0.06% | 25,323,111 |
| 2017-07-27 | 2017-07-25 | 9.040 | 2,875,900 | +57,900 | 0.06% | 25,998,136 |
| 2017-07-25 | 2017-07-21 | 9.120 | 2,818,000 | +4,700 | 0.06% | 25,700,160 |
| 2017-07-21 | 2017-07-19 | 9.310 | 2,813,300 | -62,500 | 0.06% | 26,191,823 |
| 2017-07-20 | 2017-07-18 | 9.170 | 2,875,800 | -17,100 | 0.06% | 26,371,086 |
| 2017-07-19 | 2017-07-17 | 8.980 | 2,892,900 | -39,500 | 0.06% | 25,978,242 |
| 2017-07-18 | 2017-07-14 | 9.000 | 2,932,400 | +5,100 | 0.06% | 26,391,600 |
| 2017-07-17 | 2017-07-13 | 9.100 | 2,927,300 | +11,500 | 0.06% | 26,638,430 |
| 2017-07-14 | 2017-07-12 | 9.040 | 2,915,800 | -75,000 | 0.06% | 26,358,832 |
| 2017-07-13 | 2017-07-11 | 8.630 | 2,990,800 | -48,000 | 0.06% | 25,810,604 |
| 2017-07-12 | 2017-07-10 | 8.500 | 3,038,800 | -2,500 | 0.07% | 25,829,800 |
| 2017-07-11 | 2017-07-07 | 8.570 | 3,041,300 | +28,000 | 0.07% | 26,063,941 |
| 2017-07-10 | 2017-07-06 | 8.940 | 3,013,300 | -69,500 | 0.06% | 26,938,902 |
| 2017-07-07 | 2017-07-05 | 8.800 | 3,082,800 | -33,000 | 0.07% | 27,128,640 |
| 2017-07-06 | 2017-07-04 | 8.600 | 3,115,800 | -11,500 | 0.07% | 26,795,880 |
| 2017-07-05 | 2017-07-03 | 8.740 | 3,127,300 | +29,000 | 0.07% | 27,332,602 |
| 2017-07-04 | 2017-06-30 | 9.050 | 3,098,300 | +1,000 | 0.07% | 28,039,615 |
| 2017-07-03 | 2017-06-29 | 8.410 | 3,097,300 | +71,500 | 0.07% | 26,048,293 |
| 2017-06-30 | 2017-06-28 | 8.380 | 3,025,800 | -3,000 | 0.07% | 25,356,204 |
| 2017-06-29 | 2017-06-27 | 8.470 | 3,028,800 | +5,900 | 0.07% | 25,653,936 |
| 2017-06-27 | 2017-06-23 | 8.390 | 3,022,900 | +13,000 | 0.06% | 25,362,131 |
| 2017-06-26 | 2017-06-22 | 8.570 | 3,009,900 | +110,000 | 0.06% | 25,794,843 |
| 2017-06-23 | 2017-06-21 | 8.570 | 2,899,900 | +14,000 | 0.06% | 24,852,143 |
| 2017-06-22 | 2017-06-20 | 8.810 | 2,885,900 | +6,000 | 0.06% | 25,424,779 |
| 2017-06-21 | 2017-06-19 | 8.770 | 2,879,900 | +34,000 | 0.06% | 25,256,723 |
| 2017-06-20 | 2017-06-16 | 8.960 | 2,845,900 | -1,500 | 0.06% | 25,499,264 |
| 2017-06-19 | 2017-06-15 | 8.680 | 2,847,400 | -186,500 | 0.06% | 24,715,432 |
| 2017-06-16 | 2017-06-14 | 8.570 | 3,033,900 | -142,500 | 0.07% | 26,000,523 |
| 2017-06-15 | 2017-06-13 | 7.740 | 3,176,400 | +35,000 | 0.07% | 24,585,336 |
| 2017-06-14 | 2017-06-12 | 7.750 | 3,141,400 | +59,000 | 0.07% | 24,345,850 |
| 2017-06-13 | 2017-06-09 | 7.880 | 3,082,400 | +22,000 | 0.07% | 24,289,312 |
| 2017-06-12 | 2017-06-08 | 8.050 | 3,060,400 | +41,000 | 0.07% | 24,636,220 |
| 2017-06-09 | 2017-06-07 | 8.080 | 3,019,400 | -86,500 | 0.06% | 24,396,752 |
| 2017-06-08 | 2017-06-06 | 7.910 | 3,105,900 | +30,000 | 0.07% | 24,567,669 |
| 2017-06-07 | 2017-06-05 | 7.900 | 3,075,900 | +34,000 | 0.07% | 24,299,610 |
| 2017-06-06 | 2017-06-02 | 8.060 | 3,041,900 | -38,500 | 0.07% | 24,517,714 |
| 2017-06-05 | 2017-06-01 | 8.150 | 3,080,400 | +45,000 | 0.07% | 25,105,260 |
| 2017-06-02 | 2017-05-31 | 8.210 | 3,035,400 | +36,300 | 0.07% | 24,920,634 |
| 2017-05-31 | 2017-05-26 | 8.400 | 2,999,100 | +1,000 | 0.06% | 25,192,440 |
| 2017-05-29 | 2017-05-25 | 8.450 | 2,998,100 | -9,000 | 0.06% | 25,333,945 |
| 2017-05-25 | 2017-05-23 | 8.390 | 3,007,100 | +40,500 | 0.06% | 25,229,569 |
| 2017-05-24 | 2017-05-22 | 8.480 | 2,966,600 | -110,000 | 0.06% | 25,156,768 |
| 2017-05-23 | 2017-05-19 | 8.350 | 3,076,600 | -5,000 | 0.07% | 25,689,610 |
| 2017-05-22 | 2017-05-18 | 8.410 | 3,081,600 | +64,000 | 0.07% | 25,916,256 |
| 2017-05-19 | 2017-05-17 | 8.420 | 3,017,600 | +6,000 | 0.06% | 25,408,192 |
| 2017-05-18 | 2017-05-16 | 8.520 | 3,011,600 | -40,000 | 0.06% | 25,658,832 |
| 2017-05-17 | 2017-05-15 | 8.410 | 3,051,600 | +39,500 | 0.07% | 25,663,956 |
| 2017-05-16 | 2017-05-12 | 8.380 | 3,012,100 | +221,400 | 0.06% | 25,241,398 |
| 2017-05-15 | 2017-05-11 | 9.110 | 2,790,700 | +59,500 | 0.06% | 25,423,277 |
| 2017-05-12 | 2017-05-10 | 9.370 | 2,731,200 | -32,000 | 0.06% | 25,591,344 |
| 2017-05-11 | 2017-05-09 | 9.370 | 2,763,200 | +10,500 | 0.06% | 25,891,184 |
| 2017-05-10 | 2017-05-08 | 9.490 | 2,752,700 | -5,500 | 0.06% | 26,123,123 |
| 2017-05-09 | 2017-05-05 | 9.440 | 2,758,200 | +64,000 | 0.06% | 26,037,408 |
| 2017-05-08 | 2017-05-04 | 9.430 | 2,694,200 | +19,500 | 0.06% | 25,406,306 |
| 2017-05-05 | 2017-05-02 | 9.640 | 2,674,700 | +29,500 | 0.06% | 25,784,108 |
| 2017-05-04 | 2017-04-28 | 9.860 | 2,645,200 | +108,000 | 0.06% | 26,081,672 |
| 2017-05-02 | 2017-04-27 | 9.360 | 2,537,200 | -1,000 | 0.05% | 23,748,192 |
| 2017-04-28 | 2017-04-26 | 9.280 | 2,538,200 | +11,000 | 0.05% | 23,554,496 |
| 2017-04-25 | 2017-04-21 | 9.300 | 2,527,200 | +3,500 | 0.05% | 23,502,960 |
| 2017-04-21 | 2017-04-19 | 9.170 | 2,523,700 | -21,500 | 0.05% | 23,142,329 |
| 2017-04-20 | 2017-04-18 | 9.090 | 2,545,200 | +1,500 | 0.05% | 23,135,868 |
| 2017-04-19 | 2017-04-13 | 9.220 | 2,543,700 | +15,000 | 0.05% | 23,452,914 |
| 2017-04-18 | 2017-04-12 | 9.360 | 2,528,700 | +5,000 | 0.05% | 23,668,632 |
| 2017-04-13 | 2017-04-11 | 9.440 | 2,523,700 | +5,500 | 0.05% | 23,823,728 |
| 2017-04-12 | 2017-04-10 | 9.600 | 2,518,200 | +5,000 | 0.05% | 24,174,720 |
| 2017-04-11 | 2017-04-07 | 9.620 | 2,513,200 | +7,000 | 0.05% | 24,176,984 |
| 2017-04-10 | 2017-04-06 | 9.450 | 2,506,200 | +8,500 | 0.05% | 23,683,590 |
| 2017-04-07 | 2017-04-05 | 9.700 | 2,497,700 | -10,000 | 0.05% | 24,227,690 |
| 2017-04-05 | 2017-03-31 | 9.620 | 2,507,700 | -10,000 | 0.05% | 24,124,074 |
| 2017-04-03 | 2017-03-30 | 9.620 | 2,517,700 | -5,500 | 0.05% | 24,220,274 |
| 2017-03-31 | 2017-03-29 | 9.940 | 2,523,200 | -6,500 | 0.05% | 25,080,608 |
| 2017-03-30 | 2017-03-28 | 10.280 | 2,529,700 | +11,200 | 0.05% | 26,005,316 |
| 2017-03-28 | 2017-03-24 | 10.100 | 2,518,500 | -400 | 0.05% | 25,436,850 |
| 2017-03-27 | 2017-03-23 | 10.140 | 2,518,900 | +7,000 | 0.05% | 25,541,646 |
| 2017-03-24 | 2017-03-22 | 10.000 | 2,511,900 | +19,000 | 0.05% | 25,119,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 2,492,900 | -15,700 | 0.05% | 26,025,876 |
| 2017-03-22 | 2017-03-20 | 10.520 | 2,508,600 | +30,500 | 0.05% | 26,390,472 |
| 2017-03-21 | 2017-03-17 | 10.700 | 2,478,100 | +21,000 | 0.05% | 26,515,670 |
| 2017-03-20 | 2017-03-16 | 10.660 | 2,457,100 | +7,000 | 0.05% | 26,192,686 |
| 2017-03-17 | 2017-03-15 | 10.500 | 2,450,100 | -11,000 | 0.05% | 25,726,050 |
| 2017-03-16 | 2017-03-14 | 10.340 | 2,461,100 | +20,000 | 0.05% | 25,447,774 |
| 2017-03-15 | 2017-03-13 | 10.380 | 2,441,100 | -21,000 | 0.05% | 25,338,618 |
| 2017-03-14 | 2017-03-10 | 10.060 | 2,462,100 | +27,000 | 0.05% | 24,768,726 |
| 2017-03-13 | 2017-03-09 | 10.080 | 2,435,100 | -3,000 | 0.05% | 24,545,808 |
| 2017-03-10 | 2017-03-08 | 10.240 | 2,438,100 | +4,000 | 0.05% | 24,966,144 |
| 2017-03-09 | 2017-03-07 | 10.420 | 2,434,100 | -16,000 | 0.05% | 25,363,322 |
| 2017-03-08 | 2017-03-06 | 10.040 | 2,450,100 | +4,000 | 0.05% | 24,599,004 |
| 2017-03-07 | 2017-03-03 | 10.060 | 2,446,100 | +11,000 | 0.05% | 24,607,766 |
| 2017-03-06 | 2017-03-02 | 9.960 | 2,435,100 | +1,000 | 0.05% | 24,253,596 |
| 2017-03-03 | 2017-03-01 | 10.060 | 2,434,100 | +6,000 | 0.05% | 24,487,046 |
| 2017-03-02 | 2017-02-28 | 10.100 | 2,428,100 | +21,000 | 0.05% | 24,523,810 |
| 2017-03-01 | 2017-02-27 | 10.220 | 2,407,100 | +8,000 | 0.05% | 24,600,562 |
| 2017-02-28 | 2017-02-24 | 10.280 | 2,399,100 | +13,000 | 0.05% | 24,662,748 |
| 2017-02-27 | 2017-02-23 | 10.460 | 2,386,100 | -5,000 | 0.05% | 24,958,606 |
| 2017-02-24 | 2017-02-22 | 10.600 | 2,391,100 | -14,400 | 0.05% | 25,345,660 |
| 2017-02-23 | 2017-02-21 | 10.220 | 2,405,500 | +42,000 | 0.05% | 24,584,210 |
| 2017-02-22 | 2017-02-20 | 10.480 | 2,363,500 | +31,000 | 0.05% | 24,769,480 |
| 2017-02-21 | 2017-02-17 | 10.540 | 2,332,500 | +13,000 | 0.05% | 24,584,550 |
| 2017-02-20 | 2017-02-16 | 10.640 | 2,319,500 | +26,500 | 0.05% | 24,679,480 |
| 2017-02-17 | 2017-02-15 | 10.680 | 2,293,000 | +34,000 | 0.05% | 24,489,240 |
| 2017-02-16 | 2017-02-14 | 11.300 | 2,259,000 | +5,000 | 0.05% | 25,526,700 |
| 2017-02-15 | 2017-02-13 | 11.440 | 2,254,000 | +27,000 | 0.05% | 25,785,760 |
| 2017-02-14 | 2017-02-10 | 11.280 | 2,227,000 | -11,500 | 0.05% | 25,120,560 |
| 2017-02-13 | 2017-02-09 | 11.360 | 2,238,500 | -3,932,324 | 0.05% | 25,429,360 |
| 2017-02-10 | 2017-02-08 | 11.440 | 6,170,824 | +32,000 | 0.14% | 70,594,227 |
| 2017-02-09 | 2017-02-07 | 11.200 | 6,138,824 | -57,000 | 0.14% | 68,754,829 |
| 2017-02-08 | 2017-02-06 | 10.860 | 6,195,824 | -6,200 | 0.14% | 67,286,649 |
| 2017-02-07 | 2017-02-03 | 10.640 | 6,202,024 | +5,000 | 0.14% | 65,989,535 |
| 2017-02-06 | 2017-02-02 | 10.520 | 6,197,024 | +19,000 | 0.14% | 65,192,692 |
| 2017-02-03 | 2017-02-01 | 10.440 | 6,178,024 | +29,000 | 0.14% | 64,498,571 |
| 2017-02-02 | 2017-01-27 | 10.700 | 6,149,024 | +55,000 | 0.14% | 65,794,557 |
| 2017-02-01 | 2017-01-25 | 10.920 | 6,094,024 | -42,400 | 0.14% | 66,546,742 |
| 2017-01-26 | 2017-01-24 | 11.080 | 6,136,424 | +15,800 | 0.14% | 67,991,578 |
| 2017-01-25 | 2017-01-23 | 10.700 | 6,120,624 | +42,100 | 0.14% | 65,490,677 |
| 2017-01-24 | 2017-01-20 | 10.800 | 6,078,524 | +9,900 | 0.14% | 65,648,059 |
| 2017-01-23 | 2017-01-19 | 10.920 | 6,068,624 | -25,000 | 0.14% | 66,269,374 |
| 2017-01-20 | 2017-01-18 | 10.880 | 6,093,624 | +33,900 | 0.14% | 66,298,629 |
| 2017-01-19 | 2017-01-17 | 11.060 | 6,059,724 | -13,100 | 0.14% | 67,020,547 |
| 2017-01-18 | 2017-01-16 | 10.560 | 6,072,824 | +26,500 | 0.14% | 64,129,021 |
| 2017-01-17 | 2017-01-13 | 10.760 | 6,046,324 | +61,000 | 0.14% | 65,058,446 |
| 2017-01-16 | 2017-01-12 | 10.740 | 5,985,324 | +24,000 | 0.14% | 64,282,380 |
| 2017-01-13 | 2017-01-11 | 10.860 | 5,961,324 | +37,500 | 0.14% | 64,739,979 |
| 2017-01-12 | 2017-01-10 | 11.200 | 5,923,824 | -9,000 | 0.14% | 66,346,829 |
| 2017-01-11 | 2017-01-09 | 11.100 | 5,932,824 | +73,000 | 0.14% | 65,854,346 |
| 2017-01-10 | 2017-01-06 | 11.600 | 5,859,824 | -194,000 | 0.14% | 67,973,958 |
| 2017-01-09 | 2017-01-05 | 11.500 | 6,053,824 | -53,000 | 0.14% | 69,618,976 |
| 2017-01-06 | 2017-01-04 | 11.620 | 6,106,824 | -19,500 | 0.14% | 70,961,295 |
| 2017-01-05 | 2017-01-03 | 11.580 | 6,126,324 | +93,700 | 0.14% | 70,942,832 |
| 2017-01-04 | 2016-12-30 | 12.180 | 6,032,624 | +107,200 | 0.14% | 73,477,360 |
| 2017-01-03 | 2016-12-29 | 12.060 | 5,925,424 | -209,700 | 0.14% | 71,460,613 |
| 2016-12-30 | 2016-12-28 | 11.200 | 6,135,124 | -80,500 | 0.14% | 68,713,389 |
| 2016-12-29 | 2016-12-23 | 10.940 | 6,215,624 | +100,600 | 0.15% | 67,998,927 |
| 2016-12-28 | 2016-12-22 | 10.580 | 6,115,024 | +19,598 | 0.14% | 64,696,954 |
| 2016-12-23 | 2016-12-21 | 10.440 | 6,095,426 | +2 | 0.14% | 63,636,247 |
| 2016-12-22 | 2016-12-20 | 10.520 | 6,095,424 | -91,400 | 0.14% | 64,123,860 |
| 2016-12-21 | 2016-12-19 | 10.240 | 6,186,824 | -1,800 | 0.15% | 63,353,078 |
| 2016-12-20 | 2016-12-16 | 10.300 | 6,188,624 | +71,200 | 0.15% | 63,742,827 |
| 2016-12-19 | 2016-12-15 | 10.060 | 6,117,424 | -45,500 | 0.14% | 61,541,285 |
| 2016-12-16 | 2016-12-14 | 10.380 | 6,162,924 | -33,200 | 0.14% | 63,971,151 |
| 2016-12-15 | 2016-12-13 | 9.700 | 6,196,124 | +62,700 | 0.15% | 60,102,403 |
| 2016-12-14 | 2016-12-12 | 9.400 | 6,133,424 | -2,700 | 0.14% | 57,654,186 |
| 2016-12-13 | 2016-12-09 | 9.240 | 6,136,124 | -16,000 | 0.14% | 56,697,786 |
| 2016-12-12 | 2016-12-08 | 9.600 | 6,152,124 | -22,300 | 0.14% | 59,060,390 |
| 2016-12-09 | 2016-12-07 | 10.280 | 6,174,424 | -22,000 | 0.15% | 63,473,079 |
| 2016-12-08 | 2016-12-06 | 10.300 | 6,196,424 | -94,601 | 0.15% | 63,823,167 |
| 2016-12-07 | 2016-12-05 | 10.000 | 6,291,025 | -4,000 | 0.15% | 62,910,250 |
| 2016-12-06 | 2016-12-02 | 10.000 | 6,295,025 | -35,300 | 0.15% | 62,950,250 |
| 2016-12-05 | 2016-12-01 | 9.900 | 6,330,325 | +130,000 | 0.15% | 62,670,218 |
| 2016-12-02 | 2016-11-30 | 10.500 | 6,200,325 | +28,800 | 0.15% | 65,103,412 |
| 2016-12-01 | 2016-11-29 | 10.500 | 6,171,525 | +592,800 | 0.15% | 64,801,012 |
| 2016-11-30 | 2016-11-28 | 10.500 | 5,578,725 | +213,900 | 0.13% | 58,576,612 |
| 2016-11-29 | 2016-11-25 | 10.500 | 5,364,825 | -4,700 | 0.13% | 56,330,662 |
| 2016-11-28 | 2016-11-24 | 10.600 | 5,369,525 | +60,100 | 0.13% | 56,916,965 |
| 2016-11-25 | 2016-11-23 | 10.800 | 5,309,425 | +31,500 | 0.13% | 57,341,790 |
| 2016-11-24 | 2016-11-22 | 11.100 | 5,277,925 | +29,200 | 0.12% | 58,584,968 |
| 2016-11-23 | 2016-11-21 | 11.000 | 5,248,725 | -18,800 | 0.12% | 57,735,975 |
| 2016-11-22 | 2016-11-18 | 10.800 | 5,267,525 | +174,100 | 0.12% | 56,889,270 |
| 2016-11-21 | 2016-11-17 | 10.200 | 5,093,425 | -7,300 | 0.12% | 51,952,935 |
| 2016-11-18 | 2016-11-16 | 10.400 | 5,100,725 | +31,400 | 0.12% | 53,047,540 |
| 2016-11-17 | 2016-11-15 | 10.300 | 5,069,325 | +3,000 | 0.12% | 52,214,048 |
| 2016-11-16 | 2016-11-14 | 10.400 | 5,066,325 | +61,900 | 0.12% | 52,689,780 |
| 2016-11-15 | 2016-11-11 | 11.200 | 5,004,425 | -24,000 | 0.12% | 56,049,560 |
| 2016-11-14 | 2016-11-10 | 11.200 | 5,028,425 | -53,100 | 0.12% | 56,318,360 |
| 2016-11-11 | 2016-11-09 | 10.400 | 5,081,525 | -29,400 | 0.12% | 52,847,860 |
| 2016-11-10 | 2016-11-08 | 10.800 | 5,110,925 | -165,100 | 0.12% | 55,197,990 |
| 2016-11-09 | 2016-11-07 | 10.900 | 5,276,025 | -91,300 | 0.12% | 57,508,672 |
| 2016-11-08 | 2016-11-04 | 11.100 | 5,367,325 | -27,400 | 0.13% | 59,577,308 |
| 2016-11-07 | 2016-11-03 | 10.200 | 5,394,725 | +2,300 | 0.13% | 55,026,195 |
| 2016-11-04 | 2016-11-02 | 10.300 | 5,392,425 | -22,000 | 0.13% | 55,541,978 |
| 2016-11-03 | 2016-11-01 | 10.100 | 5,414,425 | -186,600 | 0.13% | 54,685,692 |
| 2016-11-02 | 2016-10-31 | 9.400 | 5,601,025 | +14,900 | 0.13% | 52,649,635 |
| 2016-11-01 | 2016-10-28 | 9.400 | 5,586,125 | +13,800 | 0.13% | 52,509,575 |
| 2016-10-31 | 2016-10-27 | 9.700 | 5,572,325 | +22,300 | 0.13% | 54,051,552 |
| 2016-10-28 | 2016-10-26 | 9.700 | 5,550,025 | +15,000 | 0.13% | 53,835,242 |
| 2016-10-27 | 2016-10-25 | 9.900 | 5,535,025 | +8,300 | 0.13% | 54,796,748 |
| 2016-10-26 | 2016-10-24 | 9.900 | 5,526,725 | +97,800 | 0.13% | 54,714,578 |
| 2016-10-25 | 2016-10-20 | 9.800 | 5,428,925 | -9,600 | 0.13% | 53,203,465 |
| 2016-10-24 | 2016-10-19 | 9.900 | 5,438,525 | -35,800 | 0.13% | 53,841,398 |
| 2016-10-20 | 2016-10-18 | 9.600 | 5,474,325 | -34,300 | 0.13% | 52,553,520 |
| 2016-10-19 | 2016-10-17 | 9.400 | 5,508,625 | +60,900 | 0.13% | 51,781,075 |
| 2016-10-18 | 2016-10-14 | 9.500 | 5,447,725 | -59,300 | 0.13% | 51,753,388 |
| 2016-10-17 | 2016-10-13 | 9.200 | 5,507,025 | -8,600 | 0.13% | 50,664,630 |
| 2016-10-14 | 2016-10-12 | 9.300 | 5,515,625 | -5,100 | 0.13% | 51,295,313 |
| 2016-10-13 | 2016-10-11 | 9.000 | 5,520,725 | +98,200 | 0.13% | 49,686,525 |
| 2016-10-12 | 2016-10-07 | 9.100 | 5,422,525 | +41,800 | 0.13% | 49,344,978 |
| 2016-10-11 | 2016-10-06 | 8.900 | 5,380,725 | -12,000 | 0.13% | 47,888,452 |
| 2016-10-07 | 2016-10-05 | 8.900 | 5,392,725 | -28,400 | 0.13% | 47,995,252 |
| 2016-10-06 | 2016-10-04 | 8.900 | 5,421,125 | -20,700 | 0.13% | 48,248,012 |
| 2016-10-05 | 2016-10-03 | 8.800 | 5,441,825 | -69,000 | 0.13% | 47,888,060 |
| 2016-10-04 | 2016-09-30 | 8.700 | 5,510,825 | -6,000 | 0.13% | 47,944,177 |
| 2016-09-30 | 2016-09-28 | 8.800 | 5,516,825 | -251,000 | 0.13% | 48,548,060 |
| 2016-09-29 | 2016-09-27 | 8.700 | 5,767,825 | -4,000 | 0.14% | 50,180,077 |
| 2016-09-28 | 2016-09-26 | 8.600 | 5,771,825 | +4,000 | 0.14% | 49,637,695 |
| 2016-09-27 | 2016-09-23 | 8.700 | 5,767,825 | -4,000 | 0.14% | 50,180,077 |
| 2016-09-26 | 2016-09-22 | 8.900 | 5,771,825 | -43,000 | 0.14% | 51,369,242 |
| 2016-09-23 | 2016-09-21 | 8.900 | 5,814,825 | -17,500 | 0.14% | 51,751,942 |
| 2016-09-21 | 2016-09-19 | 8.700 | 5,832,325 | +49,600 | 0.14% | 50,741,227 |
| 2016-09-20 | 2016-09-15 | 8.900 | 5,782,725 | +4,000 | 0.14% | 51,466,252 |
| 2016-09-19 | 2016-09-14 | 8.800 | 5,778,725 | -150,300 | 0.14% | 50,852,780 |
| 2016-09-15 | 2016-09-13 | 8.600 | 5,929,025 | -18,000 | 0.14% | 50,989,615 |
| 2016-09-14 | 2016-09-12 | 8.600 | 5,947,025 | -62,100 | 0.14% | 51,144,415 |
| 2016-09-13 | 2016-09-09 | 8.800 | 6,009,125 | +13,000 | 0.14% | 52,880,300 |
| 2016-09-12 | 2016-09-08 | 8.700 | 5,996,125 | -8,900 | 0.14% | 52,166,287 |
| 2016-09-09 | 2016-09-07 | 8.700 | 6,005,025 | +5,000 | 0.14% | 52,243,717 |
| 2016-09-08 | 2016-09-06 | 8.700 | 6,000,025 | +16,600 | 0.14% | 52,200,217 |
| 2016-09-07 | 2016-09-05 | 8.700 | 5,983,425 | +18,600 | 0.14% | 52,055,797 |
| 2016-09-06 | 2016-09-02 | 8.700 | 5,964,825 | +16,000 | 0.14% | 51,893,977 |
| 2016-09-05 | 2016-09-01 | 8.500 | 5,948,825 | -46,000 | 0.14% | 50,565,012 |
| 2016-09-02 | 2016-08-31 | 8.500 | 5,994,825 | +16,000 | 0.14% | 50,956,012 |
| 2016-09-01 | 2016-08-30 | 9.000 | 5,978,825 | -88,700 | 0.14% | 53,809,425 |
| 2016-08-31 | 2016-08-29 | 8.900 | 6,067,525 | -140,500 | 0.14% | 54,000,972 |
| 2016-08-30 | 2016-08-26 | 8.400 | 6,208,025 | -212,500 | 0.15% | 52,147,410 |
| 2016-08-29 | 2016-08-25 | 7.900 | 6,420,525 | -42,000 | 0.15% | 50,722,148 |
| 2016-08-26 | 2016-08-24 | 7.800 | 6,462,525 | +46,000 | 0.15% | 50,407,695 |
| 2016-08-25 | 2016-08-23 | 7.800 | 6,416,525 | +15,000 | 0.15% | 50,048,895 |
| 2016-08-24 | 2016-08-22 | 8.000 | 6,401,525 | -87,000 | 0.15% | 51,212,200 |
| 2016-08-23 | 2016-08-19 | 7.900 | 6,488,525 | -57,900 | 0.15% | 51,259,348 |
| 2016-08-22 | 2016-08-18 | 7.700 | 6,546,425 | -32,100 | 0.16% | 50,407,472 |
| 2016-08-19 | 2016-08-17 | 7.700 | 6,578,525 | -69,900 | 0.16% | 50,654,642 |
| 2016-08-18 | 2016-08-16 | 7.800 | 6,648,425 | -20,300 | 0.16% | 51,857,715 |
| 2016-08-17 | 2016-08-15 | 7.900 | 6,668,725 | -62,000 | 0.16% | 52,682,928 |
| 2016-08-16 | 2016-08-12 | 7.800 | 6,730,725 | -87,200 | 0.16% | 52,499,655 |
| 2016-08-15 | 2016-08-11 | 7.400 | 6,817,925 | -111,600 | 0.16% | 50,452,645 |
| 2016-08-12 | 2016-08-10 | 7.000 | 6,929,525 | -176,000 | 0.16% | 48,506,675 |
| 2016-08-11 | 2016-08-09 | 6.800 | 7,105,525 | -70,000 | 0.17% | 48,317,570 |
| 2016-08-10 | 2016-08-08 | 6.700 | 7,175,525 | -46,900 | 0.17% | 48,076,018 |
| 2016-08-05 | 2016-08-03 | 6.500 | 7,222,425 | +5,000 | 0.17% | 46,945,762 |
| 2016-07-29 | 2016-07-27 | 6.600 | 7,217,425 | -5,000 | 0.17% | 47,635,005 |
| 2016-07-28 | 2016-07-26 | 6.500 | 7,222,425 | -5,000 | 0.17% | 46,945,762 |
| 2016-07-25 | 2016-07-21 | 6.600 | 7,227,425 | -73,000 | 0.17% | 47,701,005 |
| 2016-07-22 | 2016-07-20 | 6.500 | 7,300,425 | -42,200 | 0.17% | 47,452,762 |
| 2016-07-21 | 2016-07-19 | 6.500 | 7,342,625 | -10,000 | 0.17% | 47,727,062 |
| 2016-07-20 | 2016-07-18 | 6.400 | 7,352,625 | -200 | 0.17% | 47,056,800 |
| 2016-07-18 | 2016-07-14 | 6.500 | 7,352,825 | +30,000 | 0.17% | 47,793,362 |
| 2016-07-15 | 2016-07-13 | 6.400 | 7,322,825 | +4,800 | 0.17% | 46,866,080 |
| 2016-07-14 | 2016-07-12 | 6.400 | 7,318,025 | +2,000 | 0.17% | 46,835,360 |
| 2016-07-13 | 2016-07-11 | 6.300 | 7,316,025 | -10,000 | 0.17% | 46,090,958 |
| 2016-07-11 | 2016-07-07 | 6.300 | 7,326,025 | -6,000 | 0.17% | 46,153,958 |
| 2016-07-08 | 2016-07-06 | 6.200 | 7,332,025 | +4,000 | 0.17% | 45,458,555 |
| 2016-07-06 | 2016-07-04 | 6.300 | 7,328,025 | -10,000 | 0.17% | 46,166,558 |
| 2016-07-05 | 2016-06-30 | 6.200 | 7,338,025 | +49,500 | 0.17% | 45,495,755 |
| 2016-06-30 | 2016-06-28 | 6.100 | 7,288,525 | +5,000 | 0.17% | 44,460,002 |
| 2016-06-28 | 2016-06-24 | 6.100 | 7,283,525 | +34,200 | 0.17% | 44,429,502 |
| 2016-06-27 | 2016-06-23 | 6.200 | 7,249,325 | -4,000 | 0.17% | 44,945,815 |
| 2016-06-24 | 2016-06-22 | 6.100 | 7,253,325 | +105,000 | 0.17% | 44,245,282 |
| 2016-06-23 | 2016-06-21 | 6.200 | 7,148,325 | +15,000 | 0.17% | 44,319,615 |
| 2016-06-22 | 2016-06-20 | 6.100 | 7,133,325 | +33,000 | 0.17% | 43,513,282 |
| 2016-06-21 | 2016-06-17 | 6.100 | 7,100,325 | +83,000 | 0.17% | 43,311,982 |
| 2016-06-20 | 2016-06-16 | 6.200 | 7,017,325 | +137,500 | 0.17% | 43,507,415 |
| 2016-06-16 | 2016-06-14 | 6.200 | 6,879,825 | +87,000 | 0.16% | 42,654,915 |
| 2016-06-15 | 2016-06-13 | 6.200 | 6,792,825 | +20,300 | 0.16% | 42,115,515 |
| 2016-06-14 | 2016-06-10 | 6.400 | 6,772,525 | +10,000 | 0.16% | 43,344,160 |
| 2016-06-13 | 2016-06-08 | 6.400 | 6,762,525 | +10,000 | 0.16% | 43,280,160 |
| 2016-06-10 | 2016-06-07 | 6.900 | 6,752,525 | -129,000 | 0.16% | 46,592,422 |
| 2016-06-08 | 2016-06-06 | 6.600 | 6,881,525 | -35,000 | 0.16% | 45,418,065 |
| 2016-06-07 | 2016-06-03 | 6.500 | 6,916,525 | -42,700 | 0.16% | 44,957,412 |
| 2016-05-31 | 2016-05-27 | 6.500 | 6,959,225 | -15,000 | 0.16% | 45,234,962 |
| 2016-05-30 | 2016-05-26 | 6.400 | 6,974,225 | -300 | 0.17% | 44,635,040 |
| 2016-05-27 | 2016-05-25 | 6.400 | 6,974,525 | +10,000 | 0.17% | 44,636,960 |
| 2016-05-26 | 2016-05-24 | 6.500 | 6,964,525 | -18,800 | 0.17% | 45,269,412 |
| 2016-05-23 | 2016-05-19 | 6.400 | 6,983,325 | +9,000 | 0.17% | 44,693,280 |
| 2016-05-20 | 2016-05-18 | 6.400 | 6,974,325 | +1,000 | 0.17% | 44,635,680 |
| 2016-05-18 | 2016-05-16 | 6.500 | 6,973,325 | -5,000 | 0.17% | 45,326,612 |
| 2016-05-16 | 2016-05-12 | 6.600 | 6,978,325 | -112,300 | 0.17% | 46,056,945 |
| 2016-05-13 | 2016-05-11 | 6.200 | 7,090,625 | +29,300 | 0.17% | 43,961,875 |
| 2016-05-12 | 2016-05-10 | 5.900 | 7,061,325 | +56,100 | 0.17% | 41,661,817 |
| 2016-05-11 | 2016-05-09 | 6.000 | 7,005,225 | +2,700 | 0.17% | 42,031,350 |
| 2016-05-10 | 2016-05-06 | 6.100 | 7,002,525 | +4,000 | 0.17% | 42,715,402 |
| 2016-05-05 | 2016-05-03 | 6.300 | 6,998,525 | -1,100 | 0.17% | 44,090,708 |
| 2016-05-04 | 2016-04-29 | 6.400 | 6,999,625 | +57,300 | 0.17% | 44,797,600 |
| 2016-04-29 | 2016-04-27 | 6.500 | 6,942,325 | +48,700 | 0.16% | 45,125,112 |
| 2016-04-28 | 2016-04-26 | 6.600 | 6,893,625 | +54,000 | 0.16% | 45,497,925 |
| 2016-04-27 | 2016-04-25 | 6.600 | 6,839,625 | -9,000 | 0.16% | 45,141,525 |
| 2016-04-26 | 2016-04-22 | 6.700 | 6,848,625 | +23,000 | 0.16% | 45,885,788 |
| 2016-04-25 | 2016-04-21 | 6.700 | 6,825,625 | +49,000 | 0.16% | 45,731,688 |
| 2016-04-22 | 2016-04-20 | 6.800 | 6,776,625 | +86,500 | 0.16% | 46,081,050 |
| 2016-04-21 | 2016-04-19 | 7.000 | 6,690,125 | -10,000 | 0.16% | 46,830,875 |
| 2016-04-19 | 2016-04-15 | 6.900 | 6,700,125 | -7,000 | 0.16% | 46,230,862 |
| 2016-04-15 | 2016-04-13 | 6.900 | 6,707,125 | -15,000 | 0.16% | 46,279,162 |
| 2016-04-13 | 2016-04-11 | 6.700 | 6,722,125 | +6,000 | 0.16% | 45,038,238 |
| 2016-04-08 | 2016-04-06 | 6.700 | 6,716,125 | +6,900 | 0.16% | 44,998,038 |
| 2016-04-06 | 2016-04-01 | 6.900 | 6,709,225 | -30,000 | 0.16% | 46,293,652 |
| 2016-04-05 | 2016-03-31 | 6.900 | 6,739,225 | +1,300 | 0.16% | 46,500,652 |
| 2016-03-29 | 2016-03-23 | 6.900 | 6,737,925 | +29,400 | 0.16% | 46,491,682 |
| 2016-03-24 | 2016-03-22 | 6.900 | 6,708,525 | -84,500 | 0.16% | 46,288,822 |
| 2016-03-23 | 2016-03-21 | 6.900 | 6,793,025 | -95,400 | 0.16% | 46,871,872 |
| 2016-03-22 | 2016-03-18 | 6.800 | 6,888,425 | +15,600 | 0.16% | 46,841,290 |
| 2016-03-21 | 2016-03-17 | 6.700 | 6,872,825 | -41,500 | 0.16% | 46,047,928 |
| 2016-03-17 | 2016-03-15 | 6.700 | 6,914,325 | +5,100 | 0.16% | 46,325,978 |
| 2016-03-16 | 2016-03-14 | 6.800 | 6,909,225 | +66,500 | 0.16% | 46,982,730 |
| 2016-03-15 | 2016-03-11 | 6.700 | 6,842,725 | +10,300 | 0.16% | 45,846,258 |
| 2016-03-14 | 2016-03-10 | 6.700 | 6,832,425 | +100 | 0.16% | 45,777,248 |
| 2016-03-11 | 2016-03-09 | 6.900 | 6,832,325 | +28,000 | 0.16% | 47,143,042 |
| 2016-03-10 | 2016-03-08 | 7.000 | 6,804,325 | -49,500 | 0.16% | 47,630,275 |
| 2016-03-09 | 2016-03-07 | 7.000 | 6,853,825 | -68,000 | 0.16% | 47,976,775 |
| 2016-03-08 | 2016-03-04 | 6.900 | 6,921,825 | +21,000 | 0.16% | 47,760,592 |
| 2016-03-07 | 2016-03-03 | 6.900 | 6,900,825 | -37,100 | 0.16% | 47,615,692 |
| 2016-03-04 | 2016-03-02 | 6.800 | 6,937,925 | -41,700 | 0.16% | 47,177,890 |
| 2016-03-03 | 2016-03-01 | 6.600 | 6,979,625 | -43,000 | 0.17% | 46,065,525 |
| 2016-03-02 | 2016-02-29 | 6.400 | 7,022,625 | +17,500 | 0.17% | 44,944,800 |
| 2016-03-01 | 2016-02-26 | 6.600 | 7,005,125 | +15,000 | 0.17% | 46,233,825 |
| 2016-02-29 | 2016-02-25 | 6.400 | 6,990,125 | +73,000 | 0.17% | 44,736,800 |
| 2016-02-26 | 2016-02-24 | 6.700 | 6,917,125 | -400 | 0.16% | 46,344,738 |
| 2016-02-25 | 2016-02-23 | 6.800 | 6,917,525 | +3,000 | 0.16% | 47,039,170 |
| 2016-02-24 | 2016-02-22 | 6.900 | 6,914,525 | -109,200 | 0.16% | 47,710,222 |
| 2016-02-23 | 2016-02-19 | 6.600 | 7,023,725 | +110,500 | 0.17% | 46,356,585 |
| 2016-02-22 | 2016-02-18 | 6.800 | 6,913,225 | +53,500 | 0.16% | 47,009,930 |
| 2016-02-19 | 2016-02-17 | 6.400 | 6,859,725 | +21,000 | 0.16% | 43,902,240 |
| 2016-02-18 | 2016-02-16 | 6.500 | 6,838,725 | +42,000 | 0.16% | 44,451,712 |
| 2016-02-17 | 2016-02-15 | 6.600 | 6,796,725 | +112,700 | 0.16% | 44,858,385 |
| 2016-02-16 | 2016-02-12 | 6.500 | 6,684,025 | -113,600 | 0.16% | 43,446,162 |
| 2016-02-15 | 2016-02-11 | 6.400 | 6,797,625 | +26,000 | 0.16% | 43,504,800 |
| 2016-02-12 | 2016-02-05 | 6.900 | 6,771,625 | -32,000 | 0.16% | 46,724,212 |
| 2016-02-11 | 2016-02-04 | 7.000 | 6,803,625 | +3,000 | 0.16% | 47,625,375 |
| 2016-02-04 | 2016-02-02 | 7.100 | 6,800,625 | +7,000 | 0.16% | 48,284,438 |
| 2016-02-03 | 2016-02-01 | 7.000 | 6,793,625 | -7,000 | 0.16% | 47,555,375 |
| 2016-02-02 | 2016-01-29 | 6.700 | 6,800,625 | +14,000 | 0.16% | 45,564,188 |
| 2016-01-29 | 2016-01-27 | 6.700 | 6,786,625 | -14,100 | 0.16% | 45,470,388 |
| 2016-01-27 | 2016-01-25 | 6.800 | 6,800,725 | +6,000 | 0.16% | 46,244,930 |
| 2016-01-26 | 2016-01-22 | 6.900 | 6,794,725 | +55,000 | 0.16% | 46,883,602 |
| 2016-01-25 | 2016-01-21 | 6.400 | 6,739,725 | -7,000 | 0.16% | 43,134,240 |
| 2016-01-22 | 2016-01-20 | 6.700 | 6,746,725 | +6,000 | 0.16% | 45,203,058 |
| 2016-01-21 | 2016-01-19 | 7.100 | 6,740,725 | -20,000 | 0.16% | 47,859,148 |
| 2016-01-19 | 2016-01-15 | 7.100 | 6,760,725 | -800 | 0.16% | 48,001,148 |
| 2016-01-13 | 2016-01-11 | 7.000 | 6,761,525 | -2,000 | 0.16% | 47,330,675 |
| 2016-01-12 | 2016-01-08 | 7.400 | 6,763,525 | -8,000 | 0.16% | 50,050,085 |
| 2016-01-11 | 2016-01-07 | 7.300 | 6,771,525 | +85,100 | 0.16% | 49,432,132 |
| 2016-01-07 | 2016-01-05 | 7.700 | 6,686,425 | +15,000 | 0.16% | 51,485,472 |
| 2016-01-06 | 2016-01-04 | 7.700 | 6,671,425 | +2,000 | 0.16% | 51,369,972 |
| 2016-01-05 | 2015-12-31 | 7.900 | 6,669,425 | -5,000 | 0.16% | 52,688,458 |
| 2016-01-04 | 2015-12-29 | 7.900 | 6,674,425 | -100 | 0.16% | 52,727,958 |
| 2015-12-30 | 2015-12-28 | 7.900 | 6,674,525 | -19,700 | 0.16% | 52,728,748 |
| 2015-12-29 | 2015-12-24 | 8.000 | 6,694,225 | +5,000 | 0.16% | 53,553,800 |
| 2015-12-28 | 2015-12-22 | 8.000 | 6,689,225 | +5,000 | 0.16% | 53,513,800 |
| 2015-12-21 | 2015-12-17 | 8.100 | 6,684,225 | -8,000 | 0.16% | 54,142,223 |
| 2015-12-18 | 2015-12-16 | 8.100 | 6,692,225 | +21,000 | 0.16% | 54,207,023 |
| 2015-12-16 | 2015-12-14 | 8.000 | 6,671,225 | -5,000 | 0.16% | 53,369,800 |
| 2015-12-15 | 2015-12-11 | 7.800 | 6,676,225 | -2,000 | 0.16% | 52,074,555 |
| 2015-12-14 | 2015-12-10 | 7.900 | 6,678,225 | +10,000 | 0.16% | 52,757,978 |
| 2015-12-09 | 2015-12-07 | 8.100 | 6,668,225 | -1,000 | 0.16% | 54,012,623 |
| 2015-12-08 | 2015-12-04 | 7.900 | 6,669,225 | +50,000 | 0.16% | 52,686,878 |
| 2015-12-07 | 2015-12-03 | 8.100 | 6,619,225 | +300 | 0.16% | 53,615,723 |
| 2015-12-03 | 2015-12-01 | 8.200 | 6,618,925 | +120,000 | 0.16% | 54,275,185 |
| 2015-12-02 | 2015-11-30 | 8.100 | 6,498,925 | -2,500 | 0.15% | 52,641,293 |
| 2015-12-01 | 2015-11-27 | 7.900 | 6,501,425 | +26,000 | 0.15% | 51,361,258 |
| 2015-11-27 | 2015-11-25 | 8.400 | 6,475,425 | -5,500 | 0.15% | 54,393,570 |
| 2015-11-26 | 2015-11-24 | 8.400 | 6,480,925 | +39,000 | 0.15% | 54,439,770 |
| 2015-11-25 | 2015-11-23 | 8.600 | 6,441,925 | +7,500 | 0.15% | 55,400,555 |
| 2015-11-24 | 2015-11-20 | 8.700 | 6,434,425 | -106,000 | 0.15% | 55,979,497 |
| 2015-11-23 | 2015-11-19 | 8.400 | 6,540,425 | -15,000 | 0.16% | 54,939,570 |
| 2015-11-20 | 2015-11-18 | 8.200 | 6,555,425 | -14,000 | 0.16% | 53,754,485 |
| 2015-11-19 | 2015-11-17 | 8.300 | 6,569,425 | +16,400 | 0.16% | 54,526,227 |
| 2015-11-18 | 2015-11-16 | 8.400 | 6,553,025 | -100,200 | 0.16% | 55,045,410 |
| 2015-11-17 | 2015-11-13 | 8.300 | 6,653,225 | +14,700 | 0.16% | 55,221,767 |
| 2015-11-16 | 2015-11-12 | 8.800 | 6,638,525 | -359,900 | 0.16% | 58,419,020 |
| 2015-11-13 | 2015-11-11 | 7.700 | 6,998,425 | -55,200 | 0.17% | 53,887,872 |
| 2015-11-12 | 2015-11-10 | 7.300 | 7,053,625 | +2,700 | 0.17% | 51,491,462 |
| 2015-11-10 | 2015-11-06 | 7.600 | 7,050,925 | -52,000 | 0.17% | 53,587,030 |
| 2015-11-09 | 2015-11-05 | 7.400 | 7,102,925 | -5,000 | 0.17% | 52,561,645 |
| 2015-11-06 | 2015-11-04 | 7.500 | 7,107,925 | -18,000 | 0.17% | 53,309,438 |
| 2015-11-05 | 2015-11-03 | 7.200 | 7,125,925 | +50,000 | 0.17% | 51,306,660 |
| 2015-11-04 | 2015-11-02 | 7.200 | 7,075,925 | -500 | 0.17% | 50,946,660 |
| 2015-11-03 | 2015-10-30 | 7.200 | 7,076,425 | +10,000 | 0.17% | 50,950,260 |
| 2015-10-28 | 2015-10-26 | 7.400 | 7,066,425 | +28,900 | 0.17% | 52,291,545 |
| 2015-10-27 | 2015-10-23 | 7.300 | 7,037,525 | +17,000 | 0.17% | 51,373,932 |
| 2015-10-26 | 2015-10-22 | 7.400 | 7,020,525 | +13,000 | 0.17% | 51,951,885 |
| 2015-10-23 | 2015-10-20 | 7.500 | 7,007,525 | +5,000 | 0.17% | 52,556,438 |
| 2015-10-22 | 2015-10-19 | 7.600 | 7,002,525 | -251,000 | 0.17% | 53,219,190 |
| 2015-10-20 | 2015-10-16 | 7.600 | 7,253,525 | -2,000 | 0.17% | 55,126,790 |
| 2015-10-19 | 2015-10-15 | 7.500 | 7,255,525 | -29,000 | 0.17% | 54,416,438 |
| 2015-10-16 | 2015-10-14 | 7.500 | 7,284,525 | -5,000 | 0.17% | 54,633,938 |
| 2015-10-15 | 2015-10-13 | 7.500 | 7,289,525 | +37,000 | 0.17% | 54,671,438 |
| 2015-10-14 | 2015-10-12 | 7.600 | 7,252,525 | +10,000 | 0.17% | 55,119,190 |
| 2015-10-09 | 2015-10-07 | 7.600 | 7,242,525 | -39,500 | 0.17% | 55,043,190 |
| 2015-10-08 | 2015-10-06 | 7.400 | 7,282,025 | -1,300 | 0.18% | 53,886,985 |
| 2015-10-07 | 2015-10-05 | 7.300 | 7,283,325 | +300 | 0.18% | 53,168,272 |
| 2015-10-06 | 2015-10-02 | 7.300 | 7,283,025 | -1,000 | 0.18% | 53,166,082 |
| 2015-10-05 | 2015-09-30 | 7.000 | 7,284,025 | -5,100 | 0.18% | 50,988,175 |
| 2015-10-02 | 2015-09-29 | 7.000 | 7,289,125 | +100,400 | 0.18% | 51,023,875 |
| 2015-09-29 | 2015-09-24 | 7.100 | 7,188,725 | +40,000 | 0.17% | 51,039,948 |
| 2015-09-25 | 2015-09-23 | 7.100 | 7,148,725 | +3,000 | 0.17% | 50,755,948 |
| 2015-09-24 | 2015-09-22 | 7.300 | 7,145,725 | +12,000 | 0.18% | 52,163,792 |
| 2015-09-22 | 2015-09-18 | 7.100 | 7,133,725 | -1,000 | 0.18% | 50,649,448 |
| 2015-09-21 | 2015-09-17 | 7.200 | 7,134,725 | +15,500 | 0.18% | 51,370,020 |
| 2015-09-18 | 2015-09-16 | 7.400 | 7,119,225 | -35,700 | 0.17% | 52,682,265 |
| 2015-09-17 | 2015-09-15 | 7.000 | 7,154,925 | -30,000 | 0.18% | 50,084,475 |
| 2015-09-15 | 2015-09-11 | 6.900 | 7,184,925 | -20,000 | 0.18% | 49,575,982 |
| 2015-09-14 | 2015-09-10 | 7.100 | 7,204,925 | -81,000 | 0.18% | 51,154,968 |
| 2015-09-11 | 2015-09-09 | 7.100 | 7,285,925 | -2,000 | 0.18% | 51,730,068 |
| 2015-09-10 | 2015-09-08 | 6.900 | 7,287,925 | -200 | 0.18% | 50,286,682 |
| 2015-09-08 | 2015-09-04 | 6.800 | 7,288,125 | -10,000 | 0.18% | 49,559,250 |
| 2015-09-07 | 2015-09-02 | 6.700 | 7,298,125 | -20,000 | 0.18% | 48,897,438 |
| 2015-09-04 | 2015-09-01 | 6.600 | 7,318,125 | +10,000 | 0.18% | 48,299,625 |
| 2015-09-01 | 2015-08-28 | 6.800 | 7,308,125 | -7,000 | 0.18% | 49,695,250 |
| 2015-08-31 | 2015-08-27 | 6.700 | 7,315,125 | -76,000 | 0.18% | 49,011,338 |
| 2015-08-28 | 2015-08-26 | 6.200 | 7,391,125 | -56,600 | 0.18% | 45,824,975 |
| 2015-08-27 | 2015-08-25 | 6.200 | 7,447,725 | -57,100 | 0.18% | 46,175,895 |
| 2015-08-26 | 2015-08-24 | 6.000 | 7,504,825 | -166,900 | 0.18% | 45,028,950 |
| 2015-08-25 | 2015-08-21 | 6.700 | 7,671,725 | +129,800 | 0.19% | 51,400,558 |
| 2015-08-24 | 2015-08-20 | 7.000 | 7,541,925 | -26,300 | 0.19% | 52,793,475 |
| 2015-08-21 | 2015-08-19 | 7.000 | 7,568,225 | +24,900 | 0.19% | 52,977,575 |
| 2015-08-20 | 2015-08-18 | 7.200 | 7,543,325 | -83,000 | 0.19% | 54,311,940 |
| 2015-08-19 | 2015-08-17 | 7.400 | 7,626,325 | +200 | 0.19% | 56,434,805 |
| 2015-08-18 | 2015-08-14 | 7.500 | 7,626,125 | -200 | 0.19% | 57,195,938 |
| 2015-08-17 | 2015-08-13 | 7.600 | 7,626,325 | +49,800 | 0.19% | 57,960,070 |
| 2015-08-14 | 2015-08-12 | 7.400 | 7,576,525 | -43,000 | 0.19% | 56,066,285 |
| 2015-08-13 | 2015-08-11 | 7.400 | 7,619,525 | -27,000 | 0.19% | 56,384,485 |
| 2015-08-12 | 2015-08-10 | 7.200 | 7,646,525 | -66,000 | 0.19% | 55,054,980 |
| 2015-08-11 | 2015-08-07 | 6.900 | 7,712,525 | -38,700 | 0.19% | 53,216,422 |
| 2015-08-10 | 2015-08-06 | 6.800 | 7,751,225 | +1,400 | 0.19% | 52,708,330 |
| 2015-08-07 | 2015-08-05 | 7.000 | 7,749,825 | -16,100 | 0.19% | 54,248,775 |
| 2015-08-06 | 2015-08-04 | 6.800 | 7,765,925 | +9,000 | 0.19% | 52,808,290 |
| 2015-08-05 | 2015-08-03 | 6.900 | 7,756,925 | +12,500 | 0.19% | 53,522,782 |
| 2015-08-04 | 2015-07-31 | 7.000 | 7,744,425 | +1,000 | 0.19% | 54,210,975 |
| 2015-08-03 | 2015-07-30 | 7.000 | 7,743,425 | +49,000 | 0.19% | 54,203,975 |
| 2015-07-31 | 2015-07-29 | 7.000 | 7,694,425 | +5,000 | 0.19% | 53,860,975 |
| 2015-07-30 | 2015-07-28 | 6.800 | 7,689,425 | +34,200 | 0.19% | 52,288,090 |
| 2015-07-29 | 2015-07-27 | 7.000 | 7,655,225 | +148,600 | 0.19% | 53,586,575 |
| 2015-07-28 | 2015-07-24 | 7.700 | 7,506,625 | -3,000 | 0.18% | 57,801,012 |
| 2015-07-27 | 2015-07-23 | 7.600 | 7,509,625 | +4,000 | 0.18% | 57,073,150 |
| 2015-07-24 | 2015-07-22 | 7.700 | 7,505,625 | -5,900 | 0.18% | 57,793,312 |
| 2015-07-23 | 2015-07-21 | 7.700 | 7,511,525 | -10,000 | 0.18% | 57,838,742 |
| 2015-07-22 | 2015-07-20 | 7.700 | 7,521,525 | +10,700 | 0.18% | 57,915,742 |
| 2015-07-21 | 2015-07-17 | 7.700 | 7,510,825 | +37,000 | 0.18% | 57,833,352 |
| 2015-07-20 | 2015-07-16 | 7.600 | 7,473,825 | +6,700 | 0.18% | 56,801,070 |
| 2015-07-17 | 2015-07-15 | 7.600 | 7,467,125 | +10,000 | 0.18% | 56,750,150 |
| 2015-07-16 | 2015-07-14 | 7.800 | 7,457,125 | +17,000 | 0.18% | 58,165,575 |
| 2015-07-15 | 2015-07-13 | 7.800 | 7,440,125 | -18,200 | 0.18% | 58,032,975 |
| 2015-07-14 | 2015-07-10 | 7.800 | 7,458,325 | -58,600 | 0.18% | 58,174,935 |
| 2015-07-13 | 2015-07-09 | 7.300 | 7,516,925 | -5,900 | 0.18% | 54,873,552 |
| 2015-07-10 | 2015-07-08 | 6.500 | 7,522,825 | -155,800 | 0.18% | 48,898,362 |
| 2015-07-09 | 2015-07-07 | 6.900 | 7,678,625 | -83,100 | 0.19% | 52,982,512 |
| 2015-07-08 | 2015-07-06 | 7.400 | 7,761,725 | -23,300 | 0.19% | 57,436,765 |
| 2015-07-07 | 2015-07-03 | 7.800 | 7,785,025 | -9,000 | 0.19% | 60,723,195 |
| 2015-07-06 | 2015-07-02 | 8.300 | 7,794,025 | +97,000 | 0.19% | 64,690,407 |
| 2015-07-03 | 2015-06-30 | 8.500 | 7,697,025 | +48,400 | 0.19% | 65,424,712 |
| 2015-07-02 | 2015-06-29 | 8.400 | 7,648,625 | +16,000 | 0.19% | 64,248,450 |
| 2015-06-30 | 2015-06-26 | 8.800 | 7,632,625 | +98,500 | 0.19% | 67,167,100 |
| 2015-06-29 | 2015-06-25 | 9.200 | 7,534,125 | +154,800 | 0.18% | 69,313,950 |
| 2015-06-26 | 2015-06-24 | 9.500 | 7,379,325 | -184,900 | 0.18% | 70,103,588 |
| 2015-06-25 | 2015-06-23 | 8.900 | 7,564,225 | +21,000 | 0.19% | 67,321,602 |
| 2015-06-24 | 2015-06-22 | 8.700 | 7,543,225 | -11,000 | 0.19% | 65,626,057 |
| 2015-06-23 | 2015-06-19 | 8.600 | 7,554,225 | +186,000 | 0.19% | 64,966,335 |
| 2015-06-22 | 2015-06-18 | 8.800 | 7,368,225 | +40,000 | 0.18% | 64,840,380 |
| 2015-06-19 | 2015-06-17 | 8.800 | 7,328,225 | -12,000 | 0.18% | 64,488,380 |
| 2015-06-18 | 2015-06-16 | 8.700 | 7,340,225 | +55,000 | 0.18% | 63,859,957 |
| 2015-06-17 | 2015-06-15 | 8.800 | 7,285,225 | -70,000 | 0.18% | 64,109,980 |
| 2015-06-16 | 2015-06-12 | 8.700 | 7,355,225 | -18,400 | 0.18% | 63,990,457 |
| 2015-06-15 | 2015-06-11 | 8.600 | 7,373,625 | +1,000 | 0.18% | 63,413,175 |
| 2015-06-12 | 2015-06-10 | 8.700 | 7,372,625 | -196,400 | 0.18% | 64,141,837 |
| 2015-06-11 | 2015-06-09 | 8.600 | 7,569,025 | +79,600 | 0.19% | 65,093,615 |
| 2015-06-10 | 2015-06-08 | 8.500 | 7,489,425 | -24,300 | 0.18% | 63,660,112 |
| 2015-06-09 | 2015-06-05 | 8.500 | 7,513,725 | +17,000 | 0.18% | 63,866,662 |
| 2015-06-08 | 2015-06-04 | 8.500 | 7,496,725 | +79,700 | 0.18% | 63,722,162 |
| 2015-06-05 | 2015-06-03 | 8.600 | 7,417,025 | +167,500 | 0.21% | 63,786,415 |
| 2015-06-04 | 2015-06-02 | 8.900 | 7,249,525 | +38,100 | 0.20% | 64,520,772 |
| 2015-06-03 | 2015-06-01 | 8.900 | 7,211,425 | -52,700 | 0.20% | 64,181,682 |
| 2015-06-02 | 2015-05-29 | 8.900 | 7,264,125 | +52,100 | 0.20% | 64,650,712 |
| 2015-06-01 | 2015-05-28 | 8.700 | 7,212,025 | -71,000 | 0.20% | 62,744,617 |
| 2015-05-29 | 2015-05-27 | 8.900 | 7,283,025 | -17,200 | 0.20% | 64,818,922 |
| 2015-05-28 | 2015-05-26 | 9.200 | 7,300,225 | -350,000 | 0.20% | 67,162,070 |
| 2015-05-27 | 2015-05-22 | 8.400 | 7,650,225 | -314,600 | 0.21% | 64,261,890 |
| 2015-05-26 | 2015-05-21 | 8.200 | 7,964,825 | -6,000 | 0.22% | 65,311,565 |
| 2015-05-22 | 2015-05-20 | 8.300 | 7,970,825 | -25,300 | 0.22% | 66,157,847 |
| 2015-05-21 | 2015-05-19 | 8.200 | 7,996,125 | +11,700 | 0.22% | 65,568,225 |
| 2015-05-20 | 2015-05-18 | 8.300 | 7,984,425 | +14,000 | 0.22% | 66,270,727 |
| 2015-05-19 | 2015-05-15 | 8.200 | 7,970,425 | -16,800 | 0.22% | 65,357,485 |
| 2015-05-18 | 2015-05-14 | 8.000 | 7,987,225 | +61,200 | 0.22% | 63,897,800 |
| 2015-05-15 | 2015-05-13 | 8.200 | 7,926,025 | +61,700 | 0.22% | 64,993,405 |
| 2015-05-14 | 2015-05-12 | 8.200 | 7,864,325 | +87,000 | 0.22% | 64,487,465 |
| 2015-05-13 | 2015-05-11 | 8.400 | 7,777,325 | -98,700 | 0.22% | 65,329,530 |
| 2015-05-12 | 2015-05-08 | 8.400 | 7,876,025 | -61,900 | 0.22% | 66,158,610 |
| 2015-05-11 | 2015-05-07 | 7.900 | 7,937,925 | -99,400 | 0.22% | 62,709,608 |
| 2015-05-08 | 2015-05-06 | 7.800 | 8,037,325 | +184,200 | 0.22% | 62,691,135 |
| 2015-05-07 | 2015-05-05 | 8.300 | 7,853,125 | +160,500 | 0.22% | 65,180,937 |
| 2015-05-06 | 2015-05-04 | 8.600 | 7,692,625 | -183,900 | 0.21% | 66,156,575 |
| 2015-05-05 | 2015-04-30 | 8.600 | 7,876,525 | +225,000 | 0.22% | 67,738,115 |
| 2015-05-04 | 2015-04-29 | 8.700 | 7,651,525 | -481,000 | 0.21% | 66,568,267 |
| 2015-04-30 | 2015-04-28 | 8.600 | 8,132,525 | +15,100 | 0.23% | 69,939,715 |
| 2015-04-29 | 2015-04-27 | 8.500 | 8,117,425 | +40,300 | 0.23% | 68,998,112 |
| 2015-04-28 | 2015-04-24 | 8.300 | 8,077,125 | +355,700 | 0.22% | 67,040,137 |
| 2015-04-27 | 2015-04-23 | 8.600 | 7,721,425 | -122,100 | 0.21% | 66,404,255 |
| 2015-04-24 | 2015-04-22 | 8.500 | 7,843,525 | -39,200 | 0.22% | 66,669,962 |
| 2015-04-23 | 2015-04-21 | 8.400 | 7,882,725 | -85,400 | 0.22% | 66,214,890 |
| 2015-04-22 | 2015-04-20 | 7.900 | 7,968,125 | +83,200 | 0.22% | 62,948,188 |
| 2015-04-21 | 2015-04-17 | 8.200 | 7,884,925 | +150,600 | 0.22% | 64,656,385 |
| 2015-04-20 | 2015-04-16 | 8.500 | 7,734,325 | -41,000 | 0.21% | 65,741,762 |
| 2015-04-17 | 2015-04-15 | 8.700 | 7,775,325 | -2,000 | 0.22% | 67,645,328 |
| 2015-04-16 | 2015-04-14 | 8.600 | 7,777,325 | +103,500 | 0.22% | 66,884,995 |
| 2015-04-15 | 2015-04-13 | 9.200 | 7,673,825 | +160,300 | 0.21% | 70,599,190 |
| 2015-04-14 | 2015-04-10 | 9.300 | 7,513,525 | +136,200 | 0.21% | 69,875,782 |
| 2015-04-13 | 2015-04-09 | 9.300 | 7,377,325 | -97,000 | 0.21% | 68,609,122 |
| 2015-04-10 | 2015-04-08 | 8.700 | 7,474,325 | +133,300 | 0.21% | 65,026,627 |
| 2015-04-09 | 2015-04-02 | 7.800 | 7,341,025 | +60,500 | 0.20% | 57,259,995 |
| 2015-04-08 | 2015-04-01 | 7.900 | 7,280,525 | -19,600 | 0.20% | 57,516,148 |
| 2015-04-02 | 2015-03-31 | 7.500 | 7,300,125 | -2,000 | 0.20% | 54,750,938 |
| 2015-04-01 | 2015-03-30 | 7.500 | 7,302,125 | -239,800 | 0.20% | 54,765,938 |
| 2015-03-31 | 2015-03-27 | 7.100 | 7,541,925 | -312,000 | 0.21% | 53,547,668 |
| 2015-03-30 | 2015-03-26 | 7.200 | 7,853,925 | -8,600 | 0.22% | 56,548,260 |
| 2015-03-27 | 2015-03-25 | 7.200 | 7,862,525 | -8,600 | 0.22% | 56,610,180 |
| 2015-03-26 | 2015-03-24 | 6.900 | 7,871,125 | -10,000 | 0.22% | 54,310,762 |
| 2015-03-25 | 2015-03-23 | 6.800 | 7,881,125 | -700,000 | 0.22% | 53,591,650 |
| 2015-03-24 | 2015-03-20 | 6.800 | 8,581,125 | +92,600 | 0.24% | 58,351,650 |
| 2015-03-23 | 2015-03-19 | 6.800 | 8,488,525 | +12,000 | 0.24% | 57,721,970 |
| 2015-03-20 | 2015-03-18 | 6.800 | 8,476,525 | +20,600 | 0.24% | 57,640,370 |
| 2015-03-19 | 2015-03-17 | 6.900 | 8,455,925 | +9,600 | 0.24% | 58,345,882 |
| 2015-03-18 | 2015-03-16 | 6.900 | 8,446,325 | +2,300 | 0.24% | 58,279,642 |
| 2015-03-17 | 2015-03-13 | 6.700 | 8,444,025 | +32,100 | 0.24% | 56,574,968 |
| 2015-03-13 | 2015-03-11 | 6.900 | 8,411,925 | +21,000 | 0.23% | 58,042,282 |
| 2015-03-12 | 2015-03-10 | 6.900 | 8,390,925 | +14,000 | 0.23% | 57,897,382 |
| 2015-03-09 | 2015-03-05 | 6.800 | 8,376,925 | -14,000 | 0.23% | 56,963,090 |
| 2015-03-06 | 2015-03-04 | 7.000 | 8,390,925 | +4,000 | 0.23% | 58,736,475 |
| 2015-03-05 | 2015-03-03 | 7.000 | 8,386,925 | -15,000 | 0.23% | 58,708,475 |
| 2015-03-04 | 2015-03-02 | 7.000 | 8,401,925 | -22,000 | 0.23% | 58,813,475 |
| 2015-03-03 | 2015-02-27 | 6.800 | 8,423,925 | +7,700 | 0.23% | 57,282,690 |
| 2015-03-02 | 2015-02-26 | 6.800 | 8,416,225 | +35,800 | 0.23% | 57,230,330 |
| 2015-02-27 | 2015-02-25 | 7.000 | 8,380,425 | +5,000 | 0.23% | 58,662,975 |
| 2015-02-26 | 2015-02-24 | 6.800 | 8,375,425 | +20,000 | 0.23% | 56,952,890 |
| 2015-02-25 | 2015-02-23 | 6.900 | 8,355,425 | +41,000 | 0.23% | 57,652,432 |
| 2015-02-24 | 2015-02-18 | 6.900 | 8,314,425 | +82,000 | 0.23% | 57,369,532 |
| 2015-02-23 | 2015-02-16 | 7.200 | 8,232,425 | +5,000 | 0.23% | 59,273,460 |
| 2015-02-17 | 2015-02-13 | 7.300 | 8,227,425 | +1,500 | 0.23% | 60,060,202 |
| 2015-02-16 | 2015-02-12 | 7.100 | 8,225,925 | -301,800 | 0.23% | 58,404,068 |
| 2015-02-13 | 2015-02-11 | 7.100 | 8,527,725 | +132,100 | 0.24% | 60,546,848 |
| 2015-02-12 | 2015-02-10 | 7.200 | 8,395,625 | -27,900 | 0.23% | 60,448,500 |
| 2015-02-11 | 2015-02-09 | 6.900 | 8,423,525 | +5,000 | 0.23% | 58,122,322 |
| 2015-02-10 | 2015-02-06 | 7.000 | 8,418,525 | -5,000 | 0.23% | 58,929,675 |
| 2015-02-09 | 2015-02-05 | 6.900 | 8,423,525 | -13,300 | 0.23% | 58,122,322 |
| 2015-02-06 | 2015-02-04 | 7.100 | 8,436,825 | +11,000 | 0.24% | 59,901,458 |
| 2015-02-05 | 2015-02-03 | 6.900 | 8,425,825 | -31,900 | 0.23% | 58,138,192 |
| 2015-02-04 | 2015-02-02 | 6.700 | 8,457,725 | +71,300 | 0.24% | 56,666,758 |
| 2015-02-03 | 2015-01-30 | 6.800 | 8,386,425 | +29,000 | 0.23% | 57,027,690 |
| 2015-02-02 | 2015-01-29 | 6.800 | 8,357,425 | +20,000 | 0.23% | 56,830,490 |
| 2015-01-30 | 2015-01-28 | 6.900 | 8,337,425 | -10,000 | 0.23% | 57,528,232 |
| 2015-01-29 | 2015-01-27 | 7.000 | 8,347,425 | +15,500 | 0.23% | 58,431,975 |
| 2015-01-28 | 2015-01-26 | 7.000 | 8,331,925 | +15,000 | 0.23% | 58,323,475 |
| 2015-01-27 | 2015-01-23 | 7.000 | 8,316,925 | +900 | 0.23% | 58,218,475 |
| 2015-01-26 | 2015-01-22 | 7.100 | 8,316,025 | -8,000 | 0.23% | 59,043,778 |
| 2015-01-23 | 2015-01-21 | 7.100 | 8,324,025 | -5,000 | 0.23% | 59,100,578 |
| 2015-01-21 | 2015-01-19 | 7.000 | 8,329,025 | -34,600 | 0.23% | 58,303,175 |
| 2015-01-20 | 2015-01-16 | 7.000 | 8,363,625 | +38,000 | 0.23% | 58,545,375 |
| 2015-01-16 | 2015-01-14 | 7.100 | 8,325,625 | -10,000 | 0.23% | 59,111,938 |
| 2015-01-15 | 2015-01-13 | 7.100 | 8,335,625 | -100 | 0.23% | 59,182,938 |
| 2015-01-14 | 2015-01-12 | 7.200 | 8,335,725 | +5,000 | 0.23% | 60,017,220 |
| 2015-01-13 | 2015-01-09 | 7.100 | 8,330,725 | -39,000 | 0.23% | 59,148,148 |
| 2015-01-12 | 2015-01-08 | 7.000 | 8,369,725 | +20,000 | 0.23% | 58,588,075 |
| 2015-01-09 | 2015-01-07 | 7.200 | 8,349,725 | +13,300 | 0.23% | 60,118,020 |
| 2015-01-08 | 2015-01-06 | 7.100 | 8,336,425 | +161,000 | 0.23% | 59,188,618 |
| 2015-01-07 | 2015-01-05 | 7.400 | 8,175,425 | -36,200 | 0.23% | 60,498,145 |
| 2015-01-06 | 2015-01-02 | 7.400 | 8,211,625 | -19,000 | 0.23% | 60,766,025 |
| 2015-01-05 | 2014-12-31 | 7.100 | 8,230,625 | +65,000 | 0.23% | 58,437,438 |
| 2015-01-02 | 2014-12-29 | 7.400 | 8,165,625 | +14,600 | 0.23% | 60,425,625 |
| 2014-12-30 | 2014-12-24 | 7.300 | 8,151,025 | -64,100 | 0.23% | 59,502,482 |
| 2014-12-29 | 2014-12-22 | 7.200 | 8,215,125 | +55,000 | 0.23% | 59,148,900 |
| 2014-12-23 | 2014-12-19 | 7.200 | 8,160,125 | +16,500 | 0.23% | 58,752,900 |
| 2014-12-22 | 2014-12-18 | 7.400 | 8,143,625 | -6,200 | 0.23% | 60,262,825 |
| 2014-12-19 | 2014-12-17 | 7.400 | 8,149,825 | -20,000 | 0.23% | 60,308,705 |
| 2014-12-18 | 2014-12-16 | 7.400 | 8,169,825 | +15,000 | 0.23% | 60,456,705 |
| 2014-12-17 | 2014-12-15 | 7.300 | 8,154,825 | +42,500 | 0.23% | 59,530,222 |
| 2014-12-16 | 2014-12-12 | 7.700 | 8,112,325 | +13,800 | 0.23% | 62,464,902 |
| 2014-12-15 | 2014-12-11 | 7.700 | 8,098,525 | -60,000 | 0.23% | 62,358,642 |
| 2014-12-11 | 2014-12-09 | 7.700 | 8,158,525 | -9,000 | 0.23% | 62,820,642 |
| 2014-12-10 | 2014-12-08 | 7.800 | 8,167,525 | +11,900 | 0.23% | 63,706,695 |
| 2014-12-09 | 2014-12-05 | 7.700 | 8,155,625 | +95,300 | 0.23% | 62,798,312 |
| 2014-12-08 | 2014-12-04 | 7.800 | 8,060,325 | -8,300 | 0.22% | 62,870,535 |
| 2014-12-05 | 2014-12-03 | 7.600 | 8,068,625 | +26,000 | 0.23% | 61,321,550 |
| 2014-12-04 | 2014-12-02 | 7.900 | 8,042,625 | -407,900 | 0.22% | 63,536,738 |
| 2014-12-03 | 2014-12-01 | 7.800 | 8,450,525 | +4,000 | 0.24% | 65,914,095 |
| 2014-12-02 | 2014-11-28 | 8.000 | 8,446,525 | -63,900 | 0.24% | 67,572,200 |
| 2014-12-01 | 2014-11-27 | 7.800 | 8,510,425 | -1,100 | 0.24% | 66,381,315 |
| 2014-11-28 | 2014-11-26 | 7.900 | 8,511,525 | +53,000 | 0.24% | 67,241,048 |
| 2014-11-27 | 2014-11-25 | 8.300 | 8,458,525 | -5,000 | 0.24% | 70,205,757 |
| 2014-11-26 | 2014-11-24 | 8.300 | 8,463,525 | +28,000 | 0.24% | 70,247,257 |
| 2014-11-25 | 2014-11-21 | 8.300 | 8,435,525 | +4,100 | 0.24% | 70,014,857 |
| 2014-11-24 | 2014-11-20 | 8.400 | 8,431,425 | -18,700 | 0.24% | 70,823,970 |
| 2014-11-21 | 2014-11-19 | 8.400 | 8,450,125 | -30,500 | 0.24% | 70,981,050 |
| 2014-11-20 | 2014-11-18 | 8.400 | 8,480,625 | +5,300 | 0.24% | 71,237,250 |
| 2014-11-19 | 2014-11-17 | 8.500 | 8,475,325 | +444,700 | 0.24% | 72,040,262 |
| 2014-11-18 | 2014-11-14 | 8.600 | 8,030,625 | -61,900 | 0.23% | 69,063,375 |
| 2014-11-17 | 2014-11-13 | 8.200 | 8,092,525 | -31,000 | 0.23% | 66,358,705 |
| 2014-11-14 | 2014-11-12 | 8.100 | 8,123,525 | -18,500 | 0.23% | 65,800,553 |
| 2014-11-13 | 2014-11-11 | 8.100 | 8,142,025 | -64,000 | 0.23% | 65,950,403 |
| 2014-11-12 | 2014-11-10 | 7.900 | 8,206,025 | -85,400 | 0.24% | 64,827,598 |
| 2014-11-11 | 2014-11-07 | 7.800 | 8,291,425 | -17,900 | 0.24% | 64,673,115 |
| 2014-11-10 | 2014-11-06 | 7.700 | 8,309,325 | -47,000 | 0.24% | 63,981,802 |
| 2014-11-07 | 2014-11-05 | 7.600 | 8,356,325 | -114,900 | 0.24% | 63,508,070 |
| 2014-11-06 | 2014-11-04 | 7.900 | 8,471,225 | +1,000 | 0.24% | 66,922,678 |
| 2014-11-05 | 2014-11-03 | 8.000 | 8,470,225 | +21,000 | 0.24% | 67,761,800 |
| 2014-11-04 | 2014-10-31 | 8.000 | 8,449,225 | +13,500 | 0.24% | 67,593,800 |
| 2014-11-03 | 2014-10-30 | 8.000 | 8,435,725 | -17,400 | 0.24% | 67,485,800 |
| 2014-10-31 | 2014-10-29 | 8.000 | 8,453,125 | -20,000 | 0.24% | 67,625,000 |
| 2014-10-30 | 2014-10-28 | 8.000 | 8,473,125 | -5,000 | 0.24% | 67,785,000 |
| 2014-10-29 | 2014-10-27 | 7.900 | 8,478,125 | +6,000 | 0.24% | 66,977,188 |
| 2014-10-28 | 2014-10-24 | 8.000 | 8,472,125 | +1,800 | 0.24% | 67,777,000 |
| 2014-10-27 | 2014-10-23 | 8.000 | 8,470,325 | +800 | 0.24% | 67,762,600 |
| 2014-10-24 | 2014-10-22 | 8.100 | 8,469,525 | -40,000 | 0.24% | 68,603,153 |
| 2014-10-23 | 2014-10-21 | 8.000 | 8,509,525 | -5,000 | 0.24% | 68,076,200 |
| 2014-10-22 | 2014-10-20 | 8.000 | 8,514,525 | +19,600 | 0.24% | 68,116,200 |
| 2014-10-21 | 2014-10-17 | 7.900 | 8,494,925 | -93,100 | 0.24% | 67,109,908 |
| 2014-10-20 | 2014-10-16 | 7.700 | 8,588,025 | -22,500 | 0.25% | 66,127,792 |
| 2014-10-16 | 2014-10-14 | 7.500 | 8,610,525 | -222,800 | 0.25% | 64,578,938 |
| 2014-10-15 | 2014-10-13 | 7.600 | 8,833,325 | +112,800 | 0.25% | 67,133,270 |
| 2014-10-14 | 2014-10-10 | 7.700 | 8,720,525 | -886,400 | 0.25% | 67,148,042 |
| 2014-10-13 | 2014-10-09 | 8.000 | 9,606,925 | -2,154,000 | 0.28% | 76,855,400 |
| 2014-10-10 | 2014-10-08 | 8.300 | 11,760,925 | +910,800 | 0.34% | 97,615,677 |
| 2014-10-09 | 2014-10-07 | 8.400 | 10,850,125 | +65,000 | 0.31% | 91,141,050 |
| 2014-10-08 | 2014-10-06 | 8.100 | 10,785,125 | +11,900 | 0.31% | 87,359,513 |
| 2014-10-07 | 2014-10-03 | 8.000 | 10,773,225 | -224,500 | 0.31% | 86,185,800 |
| 2014-10-06 | 2014-09-30 | 8.000 | 10,997,725 | +8,600 | 0.32% | 87,981,800 |
| 2014-10-03 | 2014-09-29 | 8.200 | 10,989,125 | +2,210,700 | 0.32% | 90,110,825 |
| 2014-09-30 | 2014-09-26 | 8.200 | 8,778,425 | +10,000 | 0.25% | 71,983,085 |
| 2014-09-29 | 2014-09-25 | 8.200 | 8,768,425 | -96,000 | 0.25% | 71,901,085 |
| 2014-09-26 | 2014-09-24 | 7.800 | 8,864,425 | -2,800 | 0.25% | 69,142,515 |
| 2014-09-25 | 2014-09-23 | 8.000 | 8,867,225 | -998,000 | 0.25% | 70,937,800 |
| 2014-09-24 | 2014-09-22 | 7.900 | 9,865,225 | +987,000 | 0.28% | 77,935,278 |
| 2014-09-23 | 2014-09-19 | 7.900 | 8,878,225 | -43,600 | 0.25% | 70,137,978 |
| 2014-09-22 | 2014-09-18 | 8.000 | 8,921,825 | -10,000 | 0.26% | 71,374,600 |
| 2014-09-19 | 2014-09-17 | 8.000 | 8,931,825 | -122,800 | 0.26% | 71,454,600 |
| 2014-09-18 | 2014-09-16 | 7.700 | 9,054,625 | -22,000 | 0.26% | 69,720,612 |
| 2014-09-17 | 2014-09-15 | 7.600 | 9,076,625 | +9,900 | 0.26% | 68,982,350 |
| 2014-09-16 | 2014-09-12 | 7.600 | 9,066,725 | -79,400 | 0.26% | 68,907,110 |
| 2014-09-15 | 2014-09-11 | 7.300 | 9,146,125 | -3,100 | 0.26% | 66,766,712 |
| 2014-09-12 | 2014-09-10 | 7.400 | 9,149,225 | -5,000 | 0.26% | 67,704,265 |
| 2014-09-11 | 2014-09-08 | 7.400 | 9,154,225 | +8,000 | 0.26% | 67,741,265 |
| 2014-09-10 | 2014-09-05 | 7.300 | 9,146,225 | -20,700 | 0.26% | 66,767,442 |
| 2014-09-08 | 2014-09-04 | 7.500 | 9,166,925 | +30,000 | 0.26% | 68,751,938 |
| 2014-09-05 | 2014-09-03 | 7.400 | 9,136,925 | -39,000 | 0.26% | 67,613,245 |
| 2014-09-04 | 2014-09-02 | 7.400 | 9,175,925 | -26,000 | 0.26% | 67,901,845 |
| 2014-09-03 | 2014-09-01 | 7.300 | 9,201,925 | -17,000 | 0.26% | 67,174,052 |
| 2014-09-02 | 2014-08-29 | 7.300 | 9,218,925 | +9,000 | 0.26% | 67,298,152 |
| 2014-09-01 | 2014-08-28 | 7.100 | 9,209,925 | -13,000 | 0.26% | 65,390,468 |
| 2014-08-29 | 2014-08-27 | 7.200 | 9,222,925 | -3,000 | 0.26% | 66,405,060 |
| 2014-08-27 | 2014-08-25 | 7.200 | 9,225,925 | +25,900 | 0.26% | 66,426,660 |
| 2014-08-26 | 2014-08-22 | 7.300 | 9,200,025 | +5,000 | 0.26% | 67,160,182 |
| 2014-08-25 | 2014-08-21 | 7.400 | 9,195,025 | +16,000 | 0.26% | 68,043,185 |
| 2014-08-22 | 2014-08-20 | 7.400 | 9,179,025 | -106,100 | 0.26% | 67,924,785 |
| 2014-08-21 | 2014-08-19 | 7.400 | 9,285,125 | -57,000 | 0.27% | 68,709,925 |
| 2014-08-20 | 2014-08-18 | 7.400 | 9,342,125 | -29,100 | 0.27% | 69,131,725 |
| 2014-08-19 | 2014-08-15 | 7.100 | 9,371,225 | +22,000 | 0.27% | 66,535,698 |
| 2014-08-18 | 2014-08-14 | 7.200 | 9,349,225 | -114,000 | 0.27% | 67,314,420 |
| 2014-08-15 | 2014-08-13 | 7.100 | 9,463,225 | +19,000 | 0.27% | 67,188,898 |
| 2014-08-14 | 2014-08-12 | 7.100 | 9,444,225 | +52,700 | 0.27% | 67,053,998 |
| 2014-08-13 | 2014-08-11 | 7.000 | 9,391,525 | +21,800 | 0.27% | 65,740,675 |
| 2014-08-12 | 2014-08-08 | 6.900 | 9,369,725 | -63,000 | 0.27% | 64,651,102 |
| 2014-08-11 | 2014-08-07 | 6.700 | 9,432,725 | +445,000 | 0.27% | 63,199,258 |
| 2014-08-08 | 2014-08-06 | 7.200 | 8,987,725 | +88,500 | 0.26% | 64,711,620 |
| 2014-08-07 | 2014-08-05 | 7.300 | 8,899,225 | -6,000 | 0.26% | 64,964,342 |
| 2014-08-06 | 2014-08-04 | 7.200 | 8,905,225 | -5,200 | 0.26% | 64,117,620 |
| 2014-08-05 | 2014-08-01 | 7.100 | 8,910,425 | +31,000 | 0.26% | 63,264,018 |
| 2014-08-04 | 2014-07-31 | 7.200 | 8,879,425 | +54,900 | 0.25% | 63,931,860 |
| 2014-08-01 | 2014-07-30 | 7.400 | 8,824,525 | -48,500 | 0.25% | 65,301,485 |
| 2014-07-31 | 2014-07-29 | 7.400 | 8,873,025 | -4,400 | 0.25% | 65,660,385 |
| 2014-07-30 | 2014-07-28 | 7.400 | 8,877,425 | -3,800 | 0.25% | 65,692,945 |
| 2014-07-29 | 2014-07-25 | 7.200 | 8,881,225 | +112,000 | 0.25% | 63,944,820 |
| 2014-07-28 | 2014-07-24 | 7.500 | 8,769,225 | -67,300 | 0.25% | 65,769,188 |
| 2014-07-25 | 2014-07-23 | 7.600 | 8,836,525 | -385,400 | 0.25% | 67,157,590 |
| 2014-07-24 | 2014-07-22 | 7.600 | 9,221,925 | -42,400 | 0.26% | 70,086,630 |
| 2014-07-23 | 2014-07-21 | 7.700 | 9,264,325 | +417,000 | 0.27% | 71,335,302 |
| 2014-07-22 | 2014-07-18 | 7.500 | 8,847,325 | -76,500 | 0.25% | 66,354,938 |
| 2014-07-21 | 2014-07-17 | 7.400 | 8,923,825 | -3,198,800 | 0.26% | 66,036,305 |
| 2014-07-18 | 2014-07-16 | 7.500 | 12,122,625 | +20,000 | 0.35% | 90,919,688 |
| 2014-07-17 | 2014-07-15 | 7.800 | 12,102,625 | -119,800 | 0.35% | 94,400,475 |
| 2014-07-16 | 2014-07-14 | 7.500 | 12,222,425 | -25,200 | 0.35% | 91,668,188 |
| 2014-07-15 | 2014-07-11 | 7.400 | 12,247,625 | -10,000 | 0.35% | 90,632,425 |
| 2014-07-14 | 2014-07-10 | 7.400 | 12,257,625 | +1,398,400 | 0.35% | 90,706,425 |
| 2014-07-11 | 2014-07-09 | 7.200 | 10,859,225 | +51,800 | 0.31% | 78,186,420 |
| 2014-07-10 | 2014-07-08 | 7.300 | 10,807,425 | +1,800,100 | 0.31% | 78,894,202 |
| 2014-07-09 | 2014-07-07 | 7.500 | 9,007,325 | -45,400 | 0.26% | 67,554,938 |
| 2014-07-08 | 2014-07-04 | 7.400 | 9,052,725 | -438,900 | 0.26% | 66,990,165 |
| 2014-07-07 | 2014-07-03 | 6.900 | 9,491,625 | -1,000 | 0.27% | 65,492,212 |
| 2014-07-04 | 2014-07-02 | 6.900 | 9,492,625 | -22,900 | 0.27% | 65,499,112 |
| 2014-07-03 | 2014-06-30 | 6.700 | 9,515,525 | -26,300 | 0.27% | 63,754,018 |
| 2014-07-02 | 2014-06-27 | 6.600 | 9,541,825 | +170,200 | 0.27% | 62,976,045 |
| 2014-06-30 | 2014-06-26 | 6.700 | 9,371,625 | -92,000 | 0.27% | 62,789,888 |
| 2014-06-27 | 2014-06-25 | 6.300 | 9,463,625 | +30,400 | 0.27% | 59,620,838 |
| 2014-06-26 | 2014-06-24 | 6.300 | 9,433,225 | -820,200 | 0.27% | 59,429,318 |
| 2014-06-25 | 2014-06-23 | 6.200 | 10,253,425 | +28,000 | 0.29% | 63,571,235 |
| 2014-06-24 | 2014-06-20 | 6.200 | 10,225,425 | -8,400 | 0.29% | 63,397,635 |
| 2014-06-23 | 2014-06-19 | 6.100 | 10,233,825 | +72,000 | 0.29% | 62,426,332 |
| 2014-06-18 | 2014-06-16 | 6.400 | 10,161,825 | -1,000 | 0.29% | 65,035,680 |
| 2014-06-17 | 2014-06-13 | 6.400 | 10,162,825 | +3,300 | 0.29% | 65,042,080 |
| 2014-06-16 | 2014-06-12 | 6.400 | 10,159,525 | +4,700 | 0.29% | 65,020,960 |
| 2014-06-13 | 2014-06-11 | 6.400 | 10,154,825 | -6,000 | 0.29% | 64,990,880 |
| 2014-06-12 | 2014-06-10 | 6.400 | 10,160,825 | -10,400 | 0.29% | 65,029,280 |
| 2014-06-11 | 2014-06-09 | 6.200 | 10,171,225 | -10,000 | 0.32% | 63,061,595 |
| 2014-06-10 | 2014-06-06 | 6.300 | 10,181,225 | +22,400 | 0.32% | 64,141,718 |
| 2014-06-09 | 2014-06-05 | 6.400 | 10,158,825 | -12,000 | 0.32% | 65,016,480 |
| 2014-06-06 | 2014-06-04 | 6.300 | 10,170,825 | +347,800 | 0.32% | 64,076,198 |
| 2014-06-05 | 2014-06-03 | 6.800 | 9,823,025 | -28,100 | 0.30% | 66,796,570 |
| 2014-06-04 | 2014-05-30 | 6.600 | 9,851,125 | -124,200 | 0.31% | 65,017,425 |
| 2014-06-03 | 2014-05-29 | 6.400 | 9,975,325 | +5,000 | 0.31% | 63,842,080 |
| 2014-05-30 | 2014-05-28 | 6.500 | 9,970,325 | +38,500 | 0.31% | 64,807,112 |
| 2014-05-29 | 2014-05-27 | 6.500 | 9,931,825 | +7,800 | 0.31% | 64,556,862 |
| 2014-05-28 | 2014-05-26 | 6.500 | 9,924,025 | +31,000 | 0.31% | 64,506,162 |
| 2014-05-27 | 2014-05-23 | 6.600 | 9,893,025 | -145,900 | 0.31% | 65,293,965 |
| 2014-05-23 | 2014-05-21 | 6.400 | 10,038,925 | +10,000 | 0.31% | 64,249,120 |
| 2014-05-21 | 2014-05-19 | 6.400 | 10,028,925 | -14,000 | 0.31% | 64,185,120 |
| 2014-05-20 | 2014-05-16 | 6.400 | 10,042,925 | -15,000 | 0.31% | 64,274,720 |
| 2014-05-19 | 2014-05-15 | 6.400 | 10,057,925 | -15,800 | 0.31% | 64,370,720 |
| 2014-05-16 | 2014-05-14 | 6.200 | 10,073,725 | -23,000 | 0.31% | 62,457,095 |
| 2014-05-15 | 2014-05-13 | 6.200 | 10,096,725 | +30,500 | 0.31% | 62,599,695 |
| 2014-05-14 | 2014-05-12 | 6.200 | 10,066,225 | +40,000 | 0.31% | 62,410,595 |
| 2014-05-13 | 2014-05-09 | 6.200 | 10,026,225 | +3,000 | 0.31% | 62,162,595 |
| 2014-05-12 | 2014-05-08 | 6.300 | 10,023,225 | +1,400 | 0.31% | 63,146,318 |
| 2014-05-09 | 2014-05-07 | 6.300 | 10,021,825 | +1,000 | 0.31% | 63,137,498 |
| 2014-05-08 | 2014-05-05 | 6.400 | 10,020,825 | +3,000 | 0.31% | 64,133,280 |
| 2014-05-07 | 2014-05-02 | 6.400 | 10,017,825 | +1,000 | 0.31% | 64,114,080 |
| 2014-05-05 | 2014-04-30 | 6.300 | 10,016,825 | +28,000 | 0.31% | 63,105,998 |
| 2014-05-02 | 2014-04-29 | 6.400 | 9,988,825 | -8,800 | 0.31% | 63,928,480 |
| 2014-04-29 | 2014-04-25 | 6.400 | 9,997,625 | +28,000 | 0.31% | 63,984,800 |
| 2014-04-28 | 2014-04-24 | 6.700 | 9,969,625 | -218,200 | 0.31% | 66,796,488 |
| 2014-04-25 | 2014-04-23 | 6.100 | 10,187,825 | +5,500 | 0.32% | 62,145,732 |
| 2014-04-24 | 2014-04-22 | 6.000 | 10,182,325 | +15,000 | 0.32% | 61,093,950 |
| 2014-04-23 | 2014-04-17 | 6.100 | 10,167,325 | -5,000 | 0.32% | 62,020,682 |
| 2014-04-22 | 2014-04-16 | 6.100 | 10,172,325 | -21,000 | 0.32% | 62,051,182 |
| 2014-04-17 | 2014-04-15 | 6.000 | 10,193,325 | +8,600 | 0.32% | 61,159,950 |
| 2014-04-16 | 2014-04-14 | 6.000 | 10,184,725 | +100 | 0.32% | 61,108,350 |
| 2014-04-15 | 2014-04-11 | 6.000 | 10,184,625 | -3,000 | 0.32% | 61,107,750 |
| 2014-04-14 | 2014-04-10 | 6.000 | 10,187,625 | -284,500 | 0.32% | 61,125,750 |
| 2014-04-11 | 2014-04-09 | 5.900 | 10,472,125 | +138,500 | 0.33% | 61,785,537 |
| 2014-04-10 | 2014-04-08 | 5.900 | 10,333,625 | +34,000 | 0.32% | 60,968,387 |
| 2014-04-09 | 2014-04-07 | 5.800 | 10,299,625 | +69,500 | 0.32% | 59,737,825 |
| 2014-04-08 | 2014-04-04 | 6.200 | 10,230,125 | -7,000 | 0.32% | 63,426,775 |
| 2014-04-07 | 2014-04-03 | 6.200 | 10,237,125 | -6,000 | 0.32% | 63,470,175 |
| 2014-04-04 | 2014-04-02 | 6.200 | 10,243,125 | +40,000 | 0.32% | 63,507,375 |
| 2014-04-03 | 2014-04-01 | 6.000 | 10,203,125 | -27,000 | 0.32% | 61,218,750 |
| 2014-04-02 | 2014-03-31 | 5.800 | 10,230,125 | +40,000 | 0.32% | 59,334,725 |
| 2014-04-01 | 2014-03-28 | 5.900 | 10,190,125 | +74,000 | 0.32% | 60,121,737 |
| 2014-03-31 | 2014-03-27 | 5.800 | 10,116,125 | -800 | 0.31% | 58,673,525 |
| 2014-03-28 | 2014-03-26 | 6.100 | 10,116,925 | -145,000 | 0.31% | 61,713,242 |
| 2014-03-27 | 2014-03-25 | 6.000 | 10,261,925 | -14,000 | 0.32% | 61,571,550 |
| 2014-03-26 | 2014-03-24 | 6.100 | 10,275,925 | -1,000 | 0.32% | 62,683,142 |
| 2014-03-25 | 2014-03-21 | 6.200 | 10,276,925 | +15,000 | 0.32% | 63,716,935 |
| 2014-03-24 | 2014-03-20 | 6.100 | 10,261,925 | +1,000 | 0.32% | 62,597,742 |
| 2014-03-21 | 2014-03-19 | 6.200 | 10,260,925 | -3,000 | 0.32% | 63,617,735 |
| 2014-03-20 | 2014-03-18 | 6.200 | 10,263,925 | -50,600 | 0.32% | 63,636,335 |
| 2014-03-19 | 2014-03-17 | 6.000 | 10,314,525 | -8,400 | 0.32% | 61,887,150 |
| 2014-03-18 | 2014-03-14 | 6.100 | 10,322,925 | +66,300 | 0.32% | 62,969,842 |
| 2014-03-17 | 2014-03-13 | 6.300 | 10,256,625 | +2,900 | 0.32% | 64,616,738 |
| 2014-03-14 | 2014-03-12 | 6.100 | 10,253,725 | +103,000 | 0.32% | 62,547,722 |
| 2014-03-13 | 2014-03-11 | 6.400 | 10,150,725 | +80,000 | 0.32% | 64,964,640 |
| 2014-03-12 | 2014-03-10 | 6.400 | 10,070,725 | +49,600 | 0.31% | 64,452,640 |
| 2014-03-11 | 2014-03-07 | 6.500 | 10,021,125 | -12,000 | 0.31% | 65,137,312 |
| 2014-03-10 | 2014-03-06 | 6.400 | 10,033,125 | +57,000 | 0.31% | 64,212,000 |
| 2014-03-07 | 2014-03-05 | 6.600 | 9,976,125 | +88,600 | 0.31% | 65,842,425 |
| 2014-03-06 | 2014-03-04 | 6.700 | 9,887,525 | +7,300 | 0.31% | 66,246,418 |
| 2014-03-05 | 2014-03-03 | 6.800 | 9,880,225 | -122,200 | 0.31% | 67,185,530 |
| 2014-03-04 | 2014-02-28 | 6.700 | 10,002,425 | -46,700 | 0.31% | 67,016,248 |
| 2014-03-03 | 2014-02-27 | 6.600 | 10,049,125 | -19,800 | 0.31% | 66,324,225 |
| 2014-02-28 | 2014-02-26 | 6.600 | 10,068,925 | -106,000 | 0.31% | 66,454,905 |
| 2014-02-27 | 2014-02-25 | 6.400 | 10,174,925 | -17,000 | 0.32% | 65,119,520 |
| 2014-02-26 | 2014-02-24 | 6.500 | 10,191,925 | -47,400 | 0.32% | 66,247,512 |
| 2014-02-25 | 2014-02-21 | 6.200 | 10,239,325 | -84,800 | 0.32% | 63,483,815 |
| 2014-02-24 | 2014-02-20 | 6.500 | 10,324,125 | +145,800 | 0.32% | 67,106,812 |
| 2014-02-21 | 2014-02-19 | 6.700 | 10,178,325 | -958,300 | 0.32% | 68,194,778 |
| 2014-02-20 | 2014-02-18 | 6.700 | 11,136,625 | -948,700 | 0.35% | 74,615,388 |
| 2014-02-19 | 2014-02-17 | 8.000 | 12,085,325 | +278,600 | 0.38% | 96,682,600 |
| 2014-02-18 | 2014-02-14 | 8.400 | 11,806,725 | -143,900 | 0.37% | 99,176,490 |
| 2014-02-17 | 2014-02-13 | 8.200 | 11,950,625 | -5,000 | 0.37% | 97,995,125 |
| 2014-02-14 | 2014-02-12 | 8.300 | 11,955,625 | -158,000 | 0.37% | 99,231,687 |
| 2014-02-13 | 2014-02-11 | 8.100 | 12,113,625 | +23,000 | 0.38% | 98,120,363 |
| 2014-02-12 | 2014-02-10 | 8.300 | 12,090,625 | -86,600 | 0.38% | 100,352,187 |
| 2014-02-11 | 2014-02-07 | 8.000 | 12,177,225 | +500 | 0.38% | 97,417,800 |
| 2014-02-10 | 2014-02-06 | 8.000 | 12,176,725 | -75,100 | 0.38% | 97,413,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 12,251,825 | +21,100 | 0.38% | 98,014,600 |
| 2014-02-06 | 2014-02-04 | 8.200 | 12,230,725 | +33,800 | 0.38% | 100,291,945 |
| 2014-02-05 | 2014-01-30 | 7.900 | 12,196,925 | +55,500 | 0.38% | 96,355,708 |
| 2014-02-04 | 2014-01-28 | 8.000 | 12,141,425 | +1,066,800 | 0.38% | 97,131,400 |
| 2014-01-29 | 2014-01-27 | 7.900 | 11,074,625 | -201,000 | 0.34% | 87,489,538 |
| 2014-01-28 | 2014-01-24 | 7.400 | 11,275,625 | +259,200 | 0.35% | 83,439,625 |
| 2014-01-27 | 2014-01-23 | 7.800 | 11,016,425 | +110,000 | 0.34% | 85,928,115 |
| 2014-01-24 | 2014-01-22 | 7.500 | 10,906,425 | -49,400 | 0.34% | 81,798,188 |
| 2014-01-23 | 2014-01-21 | 7.800 | 10,955,825 | -1,253,000 | 0.34% | 85,455,435 |
| 2014-01-22 | 2014-01-20 | 7.900 | 12,208,825 | -2,923,100 | 0.38% | 96,449,718 |
| 2014-01-21 | 2014-01-17 | 7.300 | 15,131,925 | -241,100 | 0.47% | 110,463,052 |
| 2014-01-20 | 2014-01-16 | 6.900 | 15,373,025 | -69,500 | 0.48% | 106,073,872 |
| 2014-01-17 | 2014-01-15 | 6.600 | 15,442,525 | +34,600 | 0.48% | 101,920,665 |
| 2014-01-16 | 2014-01-14 | 6.600 | 15,407,925 | +496,200 | 0.48% | 101,692,305 |
| 2014-01-15 | 2014-01-13 | 6.900 | 14,911,725 | -60,100 | 0.46% | 102,890,902 |
| 2014-01-14 | 2014-01-10 | 6.300 | 14,971,825 | +9,000 | 0.47% | 94,322,498 |
| 2014-01-13 | 2014-01-09 | 6.300 | 14,962,825 | -15,000 | 0.47% | 94,265,798 |
| 2014-01-10 | 2014-01-08 | 6.200 | 14,977,825 | -166,700 | 0.47% | 92,862,515 |
| 2014-01-09 | 2014-01-07 | 6.300 | 15,144,525 | -143,200 | 0.47% | 95,410,508 |
| 2014-01-08 | 2014-01-06 | 6.100 | 15,287,725 | +29,700 | 0.48% | 93,255,122 |
| 2014-01-07 | 2014-01-03 | 6.300 | 15,258,025 | -23,900 | 0.48% | 96,125,558 |
| 2014-01-06 | 2014-01-02 | 6.300 | 15,281,925 | -27,700 | 0.48% | 96,276,128 |
| 2014-01-03 | 2013-12-31 | 6.100 | 15,309,625 | -105,200 | 0.48% | 93,388,712 |
| 2014-01-02 | 2013-12-27 | 5.900 | 15,414,825 | -53,400 | 0.48% | 90,947,467 |
| 2013-12-30 | 2013-12-24 | 5.900 | 15,468,225 | +9,600 | 0.48% | 91,262,527 |
| 2013-12-27 | 2013-12-20 | 5.900 | 15,458,625 | +2,000 | 0.48% | 91,205,887 |
| 2013-12-23 | 2013-12-19 | 5.900 | 15,456,625 | +1,025,000 | 0.48% | 91,194,087 |
| 2013-12-20 | 2013-12-18 | 6.000 | 14,431,625 | -5,000 | 0.45% | 86,589,750 |
| 2013-12-19 | 2013-12-17 | 6.000 | 14,436,625 | -10,600 | 0.45% | 86,619,750 |
| 2013-12-18 | 2013-12-16 | 6.000 | 14,447,225 | -16,000 | 0.45% | 86,683,350 |
| 2013-12-17 | 2013-12-13 | 6.000 | 14,463,225 | +43,900 | 0.45% | 86,779,350 |
| 2013-12-16 | 2013-12-12 | 5.900 | 14,419,325 | -213,000 | 0.45% | 85,074,017 |
| 2013-12-13 | 2013-12-11 | 6.000 | 14,632,325 | -199,600 | 0.46% | 87,793,950 |
| 2013-12-12 | 2013-12-10 | 6.100 | 14,831,925 | -6,000 | 0.46% | 90,474,742 |
| 2013-12-11 | 2013-12-09 | 6.200 | 14,837,925 | +97,000 | 0.46% | 91,995,135 |
| 2013-12-10 | 2013-12-06 | 6.100 | 14,740,925 | +50,600 | 0.46% | 89,919,642 |
| 2013-12-09 | 2013-12-05 | 6.300 | 14,690,325 | +13,000 | 0.46% | 92,549,048 |
| 2013-12-06 | 2013-12-04 | 6.400 | 14,677,325 | -59,900 | 0.46% | 93,934,880 |
| 2013-12-05 | 2013-12-03 | 6.500 | 14,737,225 | -156,800 | 0.46% | 95,791,962 |
| 2013-12-04 | 2013-12-02 | 6.300 | 14,894,025 | -299,000 | 0.46% | 93,832,358 |
| 2013-12-03 | 2013-11-29 | 6.400 | 15,193,025 | -116,100 | 0.47% | 97,235,360 |
| 2013-12-02 | 2013-11-28 | 6.300 | 15,309,125 | +698,300 | 0.48% | 96,447,488 |
| 2013-11-29 | 2013-11-27 | 6.000 | 14,610,825 | +118,200 | 0.46% | 87,664,950 |
| 2013-11-28 | 2013-11-26 | 6.000 | 14,492,625 | +6,700 | 0.45% | 86,955,750 |
| 2013-11-27 | 2013-11-25 | 5.900 | 14,485,925 | -73,400 | 0.45% | 85,466,957 |
| 2013-11-26 | 2013-11-22 | 5.800 | 14,559,325 | -24,900 | 0.45% | 84,444,085 |
| 2013-11-25 | 2013-11-21 | 5.700 | 14,584,225 | -43,000 | 0.45% | 83,130,082 |
| 2013-11-22 | 2013-11-20 | 5.700 | 14,627,225 | +38,000 | 0.46% | 83,375,182 |
| 2013-11-21 | 2013-11-19 | 5.800 | 14,589,225 | +77,800 | 0.45% | 84,617,505 |
| 2013-11-20 | 2013-11-18 | 5.900 | 14,511,425 | -117,600 | 0.45% | 85,617,407 |
| 2013-11-19 | 2013-11-15 | 5.500 | 14,629,025 | +50,800 | 0.46% | 80,459,638 |
| 2013-11-18 | 2013-11-14 | 5.500 | 14,578,225 | +5,300 | 0.45% | 80,180,238 |
| 2013-11-15 | 2013-11-13 | 5.500 | 14,572,925 | +10,000 | 0.45% | 80,151,088 |
| 2013-11-14 | 2013-11-12 | 5.400 | 14,562,925 | -20,300 | 0.45% | 78,639,795 |
| 2013-11-13 | 2013-11-11 | 5.500 | 14,583,225 | +6,200 | 0.45% | 80,207,738 |
| 2013-11-12 | 2013-11-08 | 5.600 | 14,577,025 | +13,000 | 0.45% | 81,631,340 |
| 2013-11-11 | 2013-11-07 | 5.700 | 14,564,025 | +11,500 | 0.45% | 83,014,942 |
| 2013-11-08 | 2013-11-06 | 5.700 | 14,552,525 | -5,700 | 0.45% | 82,949,392 |
| 2013-11-07 | 2013-11-05 | 5.600 | 14,558,225 | +2,700 | 0.45% | 81,526,060 |
| 2013-11-06 | 2013-11-04 | 5.500 | 14,555,525 | -16,000 | 0.45% | 80,055,388 |
| 2013-11-05 | 2013-11-01 | 5.600 | 14,571,525 | +202,200 | 0.45% | 81,600,540 |
| 2013-11-04 | 2013-10-31 | 5.800 | 14,369,325 | -5,000 | 0.45% | 83,342,085 |
| 2013-10-31 | 2013-10-29 | 5.700 | 14,374,325 | -4,000 | 0.45% | 81,933,652 |
| 2013-10-30 | 2013-10-28 | 5.800 | 14,378,325 | -12,000 | 0.45% | 83,394,285 |
| 2013-10-29 | 2013-10-25 | 5.800 | 14,390,325 | +198,500 | 0.45% | 83,463,885 |
| 2013-10-28 | 2013-10-24 | 5.900 | 14,191,825 | +2,900 | 0.44% | 83,731,767 |
| 2013-10-25 | 2013-10-23 | 5.700 | 14,188,925 | -116,200 | 0.44% | 80,876,872 |
| 2013-10-24 | 2013-10-22 | 6.200 | 14,305,125 | -26,600 | 0.45% | 88,691,775 |
| 2013-10-23 | 2013-10-21 | 6.200 | 14,331,725 | -7,600 | 0.45% | 88,856,695 |
| 2013-10-22 | 2013-10-18 | 6.300 | 14,339,325 | +46,600 | 0.45% | 90,337,748 |
| 2013-10-21 | 2013-10-17 | 6.100 | 14,292,725 | +39,700 | 0.45% | 87,185,622 |
| 2013-10-18 | 2013-10-16 | 6.000 | 14,253,025 | +40,700 | 0.44% | 85,518,150 |
| 2013-10-17 | 2013-10-15 | 6.100 | 14,212,325 | +8,500 | 0.44% | 86,695,182 |
| 2013-10-16 | 2013-10-11 | 6.000 | 14,203,825 | +539,300 | 0.44% | 85,222,950 |
| 2013-10-15 | 2013-10-10 | 6.200 | 13,664,525 | -214,600 | 0.43% | 84,720,055 |
| 2013-10-11 | 2013-10-09 | 6.200 | 13,879,125 | -129,100 | 0.43% | 86,050,575 |
| 2013-10-10 | 2013-10-08 | 6.000 | 14,008,225 | -265,300 | 0.44% | 84,049,350 |
| 2013-10-09 | 2013-10-07 | 5.500 | 14,273,525 | +112,800 | 0.44% | 78,504,388 |
| 2013-10-08 | 2013-10-04 | 5.600 | 14,160,725 | -54,200 | 0.44% | 79,300,060 |
| 2013-10-07 | 2013-10-03 | 5.500 | 14,214,925 | -74,000 | 0.44% | 78,182,088 |
| 2013-10-04 | 2013-10-02 | 5.500 | 14,288,925 | +15,700 | 0.45% | 78,589,088 |
| 2013-10-03 | 2013-09-30 | 5.200 | 14,273,225 | -20,000 | 0.44% | 74,220,770 |
| 2013-10-02 | 2013-09-27 | 5.400 | 14,293,225 | +8,000 | 0.45% | 77,183,415 |
| 2013-09-30 | 2013-09-26 | 5.400 | 14,285,225 | +123,000 | 0.45% | 77,140,215 |
| 2013-09-27 | 2013-09-25 | 5.500 | 14,162,225 | +5,000 | 0.44% | 77,892,238 |
| 2013-09-26 | 2013-09-24 | 5.400 | 14,157,225 | -14,800 | 0.44% | 76,449,015 |
| 2013-09-25 | 2013-09-23 | 5.500 | 14,172,025 | -107,000 | 0.44% | 77,946,138 |
| 2013-09-24 | 2013-09-19 | 5.200 | 14,279,025 | +63,000 | 0.44% | 74,250,930 |
| 2013-09-23 | 2013-09-18 | 5.300 | 14,216,025 | +76,000 | 0.44% | 75,344,933 |
| 2013-09-19 | 2013-09-17 | 5.400 | 14,140,025 | +39,800 | 0.44% | 76,356,135 |
| 2013-09-18 | 2013-09-16 | 5.500 | 14,100,225 | +3,000 | 0.44% | 77,551,238 |
| 2013-09-17 | 2013-09-13 | 5.500 | 14,097,225 | +118,100 | 0.44% | 77,534,738 |
| 2013-09-16 | 2013-09-12 | 5.700 | 13,979,125 | -5,000 | 0.44% | 79,681,012 |
| 2013-09-13 | 2013-09-11 | 5.600 | 13,984,125 | +82,400 | 0.44% | 78,311,100 |
| 2013-09-12 | 2013-09-10 | 5.700 | 13,901,725 | +46,800 | 0.43% | 79,239,832 |
| 2013-09-11 | 2013-09-09 | 5.600 | 13,854,925 | +16,000 | 0.43% | 77,587,580 |
| 2013-09-10 | 2013-09-06 | 5.600 | 13,838,925 | +12,000 | 0.43% | 77,497,980 |
| 2013-09-09 | 2013-09-05 | 5.700 | 13,826,925 | +67,000 | 0.43% | 78,813,472 |
| 2013-09-06 | 2013-09-04 | 5.600 | 13,759,925 | +2,000 | 0.43% | 77,055,580 |
| 2013-09-05 | 2013-09-03 | 5.600 | 13,757,925 | +56,600 | 0.43% | 77,044,380 |
| 2013-09-04 | 2013-09-02 | 5.700 | 13,701,325 | -28,700 | 0.43% | 78,097,552 |
| 2013-09-03 | 2013-08-30 | 5.500 | 13,730,025 | +19,400 | 0.43% | 75,515,138 |
| 2013-09-02 | 2013-08-29 | 5.500 | 13,710,625 | -34,000 | 0.43% | 75,408,438 |
| 2013-08-30 | 2013-08-28 | 5.400 | 13,744,625 | +133,000 | 0.43% | 74,220,975 |
| 2013-08-29 | 2013-08-27 | 5.600 | 13,611,625 | -395,600 | 0.42% | 76,225,100 |
| 2013-08-28 | 2013-08-26 | 5.700 | 14,007,225 | +57,400 | 0.44% | 79,841,182 |
| 2013-08-27 | 2013-08-23 | 5.800 | 13,949,825 | +34,000 | 0.43% | 80,908,985 |
| 2013-08-26 | 2013-08-22 | 5.800 | 13,915,825 | -83,900 | 0.43% | 80,711,785 |
| 2013-08-23 | 2013-08-21 | 5.700 | 13,999,725 | +10,600 | 0.44% | 79,798,432 |
| 2013-08-22 | 2013-08-20 | 5.700 | 13,989,125 | +25,600 | 0.44% | 79,738,012 |
| 2013-08-21 | 2013-08-19 | 5.800 | 13,963,525 | +26,900 | 0.44% | 80,988,445 |
| 2013-08-20 | 2013-08-16 | 5.700 | 13,936,625 | +10,000 | 0.43% | 79,438,762 |
| 2013-08-19 | 2013-08-15 | 5.900 | 13,926,625 | -3,400 | 0.43% | 82,167,088 |
| 2013-08-16 | 2013-08-13 | 5.900 | 13,930,025 | +130,000 | 0.43% | 82,187,148 |
| 2013-08-15 | 2013-08-12 | 6.000 | 13,800,025 | -127,400 | 0.43% | 82,800,150 |
| 2013-08-13 | 2013-08-09 | 6.200 | 13,927,425 | +465,700 | 0.43% | 86,350,035 |
| 2013-08-12 | 2013-08-08 | 5.900 | 13,461,725 | +37,000 | 0.42% | 79,424,178 |
| 2013-08-09 | 2013-08-07 | 6.000 | 13,424,725 | +62,500 | 0.42% | 80,548,350 |
| 2013-08-08 | 2013-08-06 | 6.200 | 13,362,225 | +29,700 | 0.42% | 82,845,795 |
| 2013-08-07 | 2013-08-05 | 5.900 | 13,332,525 | +58,500 | 0.42% | 78,661,898 |
| 2013-08-06 | 2013-08-02 | 5.800 | 13,274,025 | +21,400 | 0.41% | 76,989,345 |
| 2013-08-05 | 2013-08-01 | 5.700 | 13,252,625 | -80,000 | 0.41% | 75,539,962 |
| 2013-08-02 | 2013-07-31 | 5.700 | 13,332,625 | +44,000 | 0.42% | 75,995,962 |
| 2013-08-01 | 2013-07-30 | 5.900 | 13,288,625 | +10,000 | 0.41% | 78,402,888 |
| 2013-07-31 | 2013-07-29 | 5.900 | 13,278,625 | +60,400 | 0.41% | 78,343,888 |
| 2013-07-30 | 2013-07-26 | 6.000 | 13,218,225 | -45,300 | 0.41% | 79,309,350 |
| 2013-07-29 | 2013-07-25 | 5.800 | 13,263,525 | +23,400 | 0.41% | 76,928,445 |
| 2013-07-26 | 2013-07-24 | 6.000 | 13,240,125 | -242,600 | 0.41% | 79,440,750 |
| 2013-07-25 | 2013-07-23 | 6.100 | 13,482,725 | +53,000 | 0.42% | 82,244,622 |
| 2013-07-23 | 2013-07-19 | 5.900 | 13,429,725 | +217,900 | 0.42% | 79,235,378 |
| 2013-07-22 | 2013-07-18 | 6.300 | 13,211,825 | +56,100 | 0.41% | 83,234,498 |
| 2013-07-19 | 2013-07-17 | 6.500 | 13,155,725 | +91,200 | 0.41% | 85,512,212 |
| 2013-07-18 | 2013-07-16 | 6.600 | 13,064,525 | +56,000 | 0.41% | 86,225,865 |
| 2013-07-17 | 2013-07-15 | 6.500 | 13,008,525 | -72,500 | 0.41% | 84,555,412 |
| 2013-07-16 | 2013-07-12 | 6.400 | 13,081,025 | +21,000 | 0.41% | 83,718,560 |
| 2013-07-15 | 2013-07-11 | 6.400 | 13,060,025 | +49,700 | 0.41% | 83,584,160 |
| 2013-07-12 | 2013-07-10 | 6.300 | 13,010,325 | +16,000 | 0.41% | 81,965,048 |
| 2013-07-11 | 2013-07-09 | 6.400 | 12,994,325 | -1,500 | 0.41% | 83,163,680 |
| 2013-07-10 | 2013-07-08 | 6.400 | 12,995,825 | -51,000 | 0.41% | 83,173,280 |
| 2013-07-09 | 2013-07-05 | 6.100 | 13,046,825 | -53,000 | 0.41% | 79,585,632 |
| 2013-07-08 | 2013-07-04 | 5.700 | 13,099,825 | -69,000 | 0.41% | 74,669,002 |
| 2013-07-05 | 2013-07-03 | 5.600 | 13,168,825 | +109,400 | 0.41% | 73,745,420 |
| 2013-07-04 | 2013-07-02 | 5.900 | 13,059,425 | -53,000 | 0.41% | 77,050,608 |
| 2013-07-02 | 2013-06-27 | 5.600 | 13,112,425 | +59,000 | 0.41% | 73,429,580 |
| 2013-06-28 | 2013-06-26 | 5.700 | 13,053,425 | +6,000 | 0.41% | 74,404,522 |
| 2013-06-27 | 2013-06-25 | 5.500 | 13,047,425 | +45,000 | 0.41% | 71,760,838 |
| 2013-06-26 | 2013-06-24 | 5.800 | 13,002,425 | +900 | 0.41% | 75,414,065 |
| 2013-06-25 | 2013-06-21 | 6.100 | 13,001,525 | +23,000 | 0.41% | 79,309,302 |
| 2013-06-24 | 2013-06-20 | 6.200 | 12,978,525 | -41,000 | 0.40% | 80,466,855 |
| 2013-06-21 | 2013-06-19 | 6.300 | 13,019,525 | -2,000 | 0.41% | 82,023,008 |
| 2013-06-20 | 2013-06-18 | 6.200 | 13,021,525 | -49,500 | 0.41% | 80,733,455 |
| 2013-06-19 | 2013-06-17 | 6.100 | 13,071,025 | +5,500 | 0.41% | 79,733,252 |
| 2013-06-18 | 2013-06-14 | 6.100 | 13,065,525 | +46,000 | 0.41% | 79,699,702 |
| 2013-06-17 | 2013-06-13 | 6.300 | 13,019,525 | +22,000 | 0.41% | 82,023,008 |
| 2013-06-14 | 2013-06-11 | 6.400 | 12,997,525 | -24,500 | 0.41% | 83,184,160 |
| 2013-06-13 | 2013-06-10 | 6.200 | 13,022,025 | +81,500 | 0.41% | 80,736,555 |
| 2013-06-11 | 2013-06-07 | 6.200 | 12,940,525 | +124,000 | 0.40% | 80,231,255 |
| 2013-06-10 | 2013-06-06 | 6.400 | 12,816,525 | +38,000 | 0.40% | 82,025,760 |
| 2013-06-07 | 2013-06-05 | 6.600 | 12,778,525 | +207,000 | 0.40% | 84,338,265 |
| 2013-06-06 | 2013-06-04 | 6.600 | 12,571,525 | -46,500 | 0.39% | 82,972,065 |
| 2013-06-05 | 2013-06-03 | 6.400 | 12,618,025 | -36,200 | 0.39% | 80,755,360 |
| 2013-06-04 | 2013-05-31 | 6.300 | 12,654,225 | -491,200 | 0.39% | 79,721,618 |
| 2013-06-03 | 2013-05-30 | 6.600 | 13,145,425 | -132,000 | 0.41% | 86,759,805 |
| 2013-05-31 | 2013-05-29 | 7.000 | 13,277,425 | +47,600 | 0.41% | 92,941,975 |
| 2013-05-30 | 2013-05-28 | 7.200 | 13,229,825 | +34,000 | 0.41% | 95,254,740 |
| 2013-05-29 | 2013-05-27 | 7.100 | 13,195,825 | -22,000 | 0.41% | 93,690,358 |
| 2013-05-28 | 2013-05-24 | 7.000 | 13,217,825 | +31,000 | 0.41% | 92,524,775 |
| 2013-05-27 | 2013-05-23 | 6.700 | 13,186,825 | -54,900 | 0.41% | 88,351,728 |
| 2013-05-24 | 2013-05-22 | 6.500 | 13,241,725 | +12,500 | 0.41% | 86,071,212 |
| 2013-05-23 | 2013-05-21 | 6.300 | 13,229,225 | +2,500 | 0.41% | 83,344,118 |
| 2013-05-22 | 2013-05-20 | 6.700 | 13,226,725 | +62,200 | 0.41% | 88,619,058 |
| 2013-05-21 | 2013-05-16 | 6.500 | 13,164,525 | +179,100 | 0.41% | 85,569,412 |
| 2013-05-20 | 2013-05-15 | 6.500 | 12,985,425 | -14,000 | 0.41% | 84,405,262 |
| 2013-05-16 | 2013-05-14 | 6.400 | 12,999,425 | -66,000 | 0.41% | 83,196,320 |
| 2013-05-15 | 2013-05-13 | 6.600 | 13,065,425 | -315,000 | 0.41% | 86,231,805 |
| 2013-05-14 | 2013-05-10 | 6.400 | 13,380,425 | -169,300 | 0.42% | 85,634,720 |
| 2013-05-13 | 2013-05-09 | 6.000 | 13,549,725 | -239,100 | 0.42% | 81,298,350 |
| 2013-05-10 | 2013-05-08 | 6.000 | 13,788,825 | -11,000 | 0.43% | 82,732,950 |
| 2013-05-09 | 2013-05-07 | 5.900 | 13,799,825 | -7,000 | 0.43% | 81,418,968 |
| 2013-05-08 | 2013-05-06 | 6.000 | 13,806,825 | -600 | 0.43% | 82,840,950 |
| 2013-05-07 | 2013-05-03 | 6.200 | 13,807,425 | -60,000 | 0.43% | 85,606,035 |
| 2013-05-06 | 2013-05-02 | 6.200 | 13,867,425 | -232,700 | 0.43% | 85,978,035 |
| 2013-05-03 | 2013-04-30 | 5.600 | 14,100,125 | +990,000 | 0.44% | 78,960,700 |
| 2013-05-02 | 2013-04-29 | 5.600 | 13,110,125 | +21,000 | 0.41% | 73,416,700 |
| 2013-04-30 | 2013-04-26 | 5.700 | 13,089,125 | -66,600 | 0.41% | 74,608,012 |
| 2013-04-29 | 2013-04-25 | 5.400 | 13,155,725 | +329,100 | 0.41% | 71,040,915 |
| 2013-04-25 | 2013-04-23 | 5.000 | 12,826,625 | +10,000 | 0.40% | 64,133,125 |
| 2013-04-24 | 2013-04-22 | 5.100 | 12,816,625 | -330,500 | 0.40% | 65,364,787 |
| 2013-04-23 | 2013-04-19 | 5.100 | 13,147,125 | +9,900 | 0.41% | 67,050,337 |
| 2013-04-22 | 2013-04-18 | 5.000 | 13,137,225 | -13,000 | 0.41% | 65,686,125 |
| 2013-04-19 | 2013-04-17 | 5.100 | 13,150,225 | -17,000 | 0.41% | 67,066,147 |
| 2013-04-18 | 2013-04-16 | 5.000 | 13,167,225 | -100,000 | 0.41% | 65,836,125 |
| 2013-04-17 | 2013-04-15 | 4.850 | 13,267,225 | +4,000 | 0.41% | 64,346,041 |
| 2013-04-16 | 2013-04-12 | 4.750 | 13,263,225 | -10,000 | 0.41% | 63,000,319 |
| 2013-04-15 | 2013-04-11 | 4.850 | 13,273,225 | -64,000 | 0.41% | 64,375,141 |
| 2013-04-12 | 2013-04-10 | 4.900 | 13,337,225 | -129,400 | 0.42% | 65,352,403 |
| 2013-04-11 | 2013-04-09 | 4.650 | 13,466,625 | -209,800 | 0.42% | 62,619,806 |
| 2013-04-09 | 2013-04-05 | 4.600 | 13,676,425 | -310,700 | 0.43% | 62,911,555 |
| 2013-04-08 | 2013-04-03 | 4.800 | 13,987,125 | -3,000 | 0.44% | 67,138,200 |
| 2013-04-05 | 2013-04-02 | 4.800 | 13,990,125 | +216,500 | 0.44% | 67,152,600 |
| 2013-04-03 | 2013-03-28 | 4.600 | 13,773,625 | +43,500 | 0.43% | 63,358,675 |
| 2013-04-02 | 2013-03-27 | 4.800 | 13,730,125 | +2,200 | 0.43% | 65,904,600 |
| 2013-03-28 | 2013-03-26 | 4.750 | 13,727,925 | +15,000 | 0.43% | 65,207,644 |
| 2013-03-27 | 2013-03-25 | 4.700 | 13,712,925 | -16,900 | 0.43% | 64,450,747 |
| 2013-03-26 | 2013-03-22 | 4.750 | 13,729,825 | -541,000 | 0.43% | 65,216,669 |
| 2013-03-25 | 2013-03-21 | 4.900 | 14,270,825 | -43,000 | 0.45% | 69,927,042 |
| 2013-03-22 | 2013-03-20 | 4.800 | 14,313,825 | -92,100 | 0.45% | 68,706,360 |
| 2013-03-21 | 2013-03-19 | 4.550 | 14,405,925 | -50,000 | 0.45% | 65,546,959 |
| 2013-03-20 | 2013-03-18 | 4.350 | 14,455,925 | -5,000 | 0.45% | 62,883,274 |
| 2013-03-18 | 2013-03-14 | 4.500 | 14,460,925 | -1,000 | 0.45% | 65,074,162 |
| 2013-03-15 | 2013-03-13 | 4.500 | 14,461,925 | -1,000 | 0.45% | 65,078,662 |
| 2013-03-14 | 2013-03-12 | 4.600 | 14,462,925 | -19,000 | 0.45% | 66,529,455 |
| 2013-03-13 | 2013-03-11 | 4.550 | 14,481,925 | +10,000 | 0.45% | 65,892,759 |
| 2013-03-12 | 2013-03-08 | 4.600 | 14,471,925 | -15,000 | 0.45% | 66,570,855 |
| 2013-03-11 | 2013-03-07 | 4.650 | 14,486,925 | -6,000 | 0.45% | 67,364,201 |
| 2013-03-08 | 2013-03-06 | 4.600 | 14,492,925 | +23,500 | 0.45% | 66,667,455 |
| 2013-03-07 | 2013-03-05 | 4.600 | 14,469,425 | +4,000 | 0.45% | 66,559,355 |
| 2013-03-06 | 2013-03-04 | 4.600 | 14,465,425 | -17,000 | 0.45% | 66,540,955 |
| 2013-03-05 | 2013-03-01 | 4.650 | 14,482,425 | -59,500 | 0.45% | 67,343,276 |
| 2013-03-04 | 2013-02-28 | 4.450 | 14,541,925 | -40,000 | 0.45% | 64,711,566 |
| 2013-03-01 | 2013-02-27 | 4.200 | 14,581,925 | -16,000 | 0.46% | 61,244,085 |
| 2013-02-28 | 2013-02-26 | 4.100 | 14,597,925 | +19,500 | 0.46% | 59,851,492 |
| 2013-02-27 | 2013-02-25 | 4.250 | 14,578,425 | +5,000 | 0.46% | 61,958,306 |
| 2013-02-26 | 2013-02-22 | 4.350 | 14,573,425 | -5,100 | 0.46% | 63,394,399 |
| 2013-02-25 | 2013-02-21 | 4.250 | 14,578,525 | -28,000 | 0.46% | 61,958,731 |
| 2013-02-22 | 2013-02-20 | 4.350 | 14,606,525 | -23,000 | 0.46% | 63,538,384 |
| 2013-02-21 | 2013-02-19 | 4.300 | 14,629,525 | +138,500 | 0.46% | 62,906,958 |
| 2013-02-20 | 2013-02-18 | 4.450 | 14,491,025 | -42,900 | 0.45% | 64,485,061 |
| 2013-02-19 | 2013-02-15 | 4.650 | 14,533,925 | +6,000 | 0.45% | 67,582,751 |
| 2013-02-18 | 2013-02-14 | 4.650 | 14,527,925 | -209,600 | 0.45% | 67,554,851 |
| 2013-02-15 | 2013-02-08 | 4.450 | 14,737,525 | -128,100 | 0.46% | 65,581,986 |
| 2013-02-14 | 2013-02-07 | 4.700 | 14,865,625 | +192,800 | 0.46% | 69,868,437 |
| 2013-02-08 | 2013-02-06 | 5.200 | 14,672,825 | -84,900 | 0.46% | 76,298,690 |
| 2013-02-07 | 2013-02-05 | 4.900 | 14,757,725 | -97,800 | 0.46% | 72,312,852 |
| 2013-02-06 | 2013-02-04 | 4.800 | 14,855,525 | -28,100 | 0.46% | 71,306,520 |
| 2013-02-05 | 2013-02-01 | 4.800 | 14,883,625 | +50,400 | 0.46% | 71,441,400 |
| 2013-02-04 | 2013-01-31 | 4.850 | 14,833,225 | -16,000 | 0.46% | 71,941,141 |
| 2013-02-01 | 2013-01-30 | 4.850 | 14,849,225 | -55,000 | 0.46% | 72,018,741 |
| 2013-01-31 | 2013-01-29 | 4.800 | 14,904,225 | -600 | 0.47% | 71,540,280 |
| 2013-01-30 | 2013-01-28 | 4.800 | 14,904,825 | -63,300 | 0.47% | 71,543,160 |
| 2013-01-29 | 2013-01-25 | 4.850 | 14,968,125 | -36,000 | 0.47% | 72,595,406 |
| 2013-01-28 | 2013-01-24 | 4.950 | 15,004,125 | +40,000 | 0.47% | 74,270,419 |
| 2013-01-25 | 2013-01-23 | 4.900 | 14,964,125 | -14,600 | 0.47% | 73,324,212 |
| 2013-01-24 | 2013-01-22 | 5.000 | 14,978,725 | -240,900 | 0.47% | 74,893,625 |
| 2013-01-23 | 2013-01-21 | 4.850 | 15,219,625 | +34,100 | 0.48% | 73,815,181 |
| 2013-01-22 | 2013-01-18 | 4.850 | 15,185,525 | +54,000 | 0.47% | 73,649,796 |
| 2013-01-21 | 2013-01-17 | 4.850 | 15,131,525 | -226,100 | 0.47% | 73,387,896 |
| 2013-01-18 | 2013-01-16 | 4.800 | 15,357,625 | +13,100 | 0.48% | 73,716,600 |
| 2013-01-17 | 2013-01-15 | 4.800 | 15,344,525 | -21,000 | 0.48% | 73,653,720 |
| 2013-01-16 | 2013-01-14 | 4.750 | 15,365,525 | +27,000 | 0.48% | 72,986,244 |
| 2013-01-15 | 2013-01-11 | 4.850 | 15,338,525 | +97,200 | 0.48% | 74,391,846 |
| 2013-01-14 | 2013-01-10 | 5.000 | 15,241,325 | -3,000 | 0.48% | 76,206,625 |
| 2013-01-11 | 2013-01-09 | 4.850 | 15,244,325 | -198,100 | 0.48% | 73,934,976 |
| 2013-01-10 | 2013-01-08 | 4.350 | 15,442,425 | +14,500 | 0.48% | 67,174,549 |
| 2013-01-09 | 2013-01-07 | 4.250 | 15,427,925 | +12,900 | 0.48% | 65,568,681 |
| 2013-01-08 | 2013-01-04 | 4.300 | 15,415,025 | -48,900 | 0.48% | 66,284,608 |
| 2013-01-07 | 2013-01-03 | 4.150 | 15,463,925 | -43,800 | 0.48% | 64,175,289 |
| 2013-01-04 | 2013-01-02 | 4.000 | 15,507,725 | +22,000 | 0.48% | 62,030,900 |
| 2013-01-03 | 2012-12-31 | 3.850 | 15,485,725 | -139,000 | 0.48% | 59,620,041 |
| 2013-01-02 | 2012-12-27 | 3.800 | 15,624,725 | -26,400 | 0.49% | 59,373,955 |
| 2012-12-28 | 2012-12-24 | 3.750 | 15,651,125 | +20,000 | 0.49% | 58,691,719 |
| 2012-12-27 | 2012-12-20 | 3.850 | 15,631,125 | -10,000 | 0.49% | 60,179,831 |
| 2012-12-21 | 2012-12-19 | 3.800 | 15,641,125 | -8,500 | 0.49% | 59,436,275 |
| 2012-12-20 | 2012-12-18 | 3.650 | 15,649,625 | +61,600 | 0.49% | 57,121,131 |
| 2012-12-19 | 2012-12-17 | 3.750 | 15,588,025 | +55,000 | 0.49% | 58,455,094 |
| 2012-12-18 | 2012-12-14 | 3.850 | 15,533,025 | -28,000 | 0.49% | 59,802,146 |
| 2012-12-17 | 2012-12-13 | 3.800 | 15,561,025 | +30,000 | 0.49% | 59,131,895 |
| 2012-12-14 | 2012-12-12 | 3.850 | 15,531,025 | -100 | 0.49% | 59,794,446 |
| 2012-12-13 | 2012-12-11 | 3.800 | 15,531,125 | +7,200 | 0.49% | 59,018,275 |
| 2012-12-12 | 2012-12-10 | 3.800 | 15,523,925 | +5,000 | 0.49% | 58,990,915 |
| 2012-12-11 | 2012-12-07 | 3.900 | 15,518,925 | -34,000 | 0.48% | 60,523,808 |
| 2012-12-10 | 2012-12-06 | 3.900 | 15,552,925 | +49,000 | 0.49% | 60,656,408 |
| 2012-12-07 | 2012-12-05 | 3.800 | 15,503,925 | -10,000 | 0.48% | 58,914,915 |
| 2012-12-06 | 2012-12-04 | 3.750 | 15,513,925 | -400 | 0.48% | 58,177,219 |
| 2012-12-05 | 2012-12-03 | 3.800 | 15,514,325 | +5,000 | 0.48% | 58,954,435 |
| 2012-12-04 | 2012-11-30 | 3.750 | 15,509,325 | +7,000 | 0.48% | 58,159,969 |
| 2012-12-03 | 2012-11-29 | 3.700 | 15,502,325 | +92,200 | 0.48% | 57,358,602 |
| 2012-11-30 | 2012-11-28 | 3.700 | 15,410,125 | +5,000 | 0.48% | 57,017,462 |
| 2012-11-29 | 2012-11-27 | 3.800 | 15,405,125 | -162,000 | 0.48% | 58,539,475 |
| 2012-11-28 | 2012-11-26 | 3.750 | 15,567,125 | +7,000 | 0.49% | 58,376,719 |
| 2012-11-27 | 2012-11-23 | 3.700 | 15,560,125 | -37,000 | 0.49% | 57,572,462 |
| 2012-11-26 | 2012-11-22 | 3.650 | 15,597,125 | -15,200 | 0.49% | 56,929,506 |
| 2012-11-23 | 2012-11-21 | 3.550 | 15,612,325 | +2,000 | 0.49% | 55,423,754 |
| 2012-11-22 | 2012-11-20 | 3.600 | 15,610,325 | +93,200 | 0.49% | 56,197,170 |
| 2012-11-21 | 2012-11-19 | 3.700 | 15,517,125 | -12,000 | 0.48% | 57,413,362 |
| 2012-11-20 | 2012-11-16 | 3.700 | 15,529,125 | +63,000 | 0.49% | 57,457,762 |
| 2012-11-19 | 2012-11-15 | 3.650 | 15,466,125 | -54,000 | 0.48% | 56,451,356 |
| 2012-11-16 | 2012-11-14 | 3.700 | 15,520,125 | +37,000 | 0.49% | 57,424,462 |
| 2012-11-15 | 2012-11-13 | 3.600 | 15,483,125 | -30,600 | 0.48% | 55,739,250 |
| 2012-11-14 | 2012-11-12 | 3.650 | 15,513,725 | -452,000 | 0.48% | 56,625,096 |
| 2012-11-13 | 2012-11-09 | 3.600 | 15,965,725 | -51,000 | 0.50% | 57,476,610 |
| 2012-11-12 | 2012-11-08 | 3.550 | 16,016,725 | -33,500 | 0.50% | 56,859,374 |
| 2012-11-09 | 2012-11-07 | 3.550 | 16,050,225 | +488,200 | 0.50% | 56,978,299 |
| 2012-11-08 | 2012-11-06 | 3.550 | 15,562,025 | -54,200 | 0.49% | 55,245,189 |
| 2012-11-07 | 2012-11-05 | 3.250 | 15,616,225 | -51,000 | 0.49% | 50,752,731 |
| 2012-11-06 | 2012-11-02 | 3.150 | 15,667,225 | -101,700 | 0.49% | 49,351,759 |
| 2012-11-05 | 2012-11-01 | 3.100 | 15,768,925 | +43,000 | 0.49% | 48,883,668 |
| 2012-11-02 | 2012-10-31 | 3.050 | 15,725,925 | +10,000 | 0.49% | 47,964,071 |
| 2012-10-31 | 2012-10-29 | 3.000 | 15,715,925 | +43,000 | 0.49% | 47,147,775 |
| 2012-10-30 | 2012-10-26 | 3.050 | 15,672,925 | +13,000 | 0.49% | 47,802,421 |
| 2012-10-29 | 2012-10-25 | 3.150 | 15,659,925 | +54,000 | 0.49% | 49,328,764 |
| 2012-10-26 | 2012-10-24 | 3.200 | 15,605,925 | +55,500 | 0.49% | 49,938,960 |
| 2012-10-25 | 2012-10-22 | 3.200 | 15,550,425 | -29,500 | 0.49% | 49,761,360 |
| 2012-10-24 | 2012-10-19 | 3.100 | 15,579,925 | -21,000 | 0.49% | 48,297,768 |
| 2012-10-22 | 2012-10-18 | 3.000 | 15,600,925 | -5,000 | 0.49% | 46,802,775 |
| 2012-10-19 | 2012-10-17 | 3.000 | 15,605,925 | -20,000 | 0.49% | 46,817,775 |
| 2012-10-18 | 2012-10-16 | 2.950 | 15,625,925 | -119,000 | 0.49% | 46,096,479 |
| 2012-10-17 | 2012-10-15 | 2.900 | 15,744,925 | -12,000 | 0.49% | 45,660,282 |
| 2012-10-16 | 2012-10-12 | 2.900 | 15,756,925 | -20,100 | 0.49% | 45,695,082 |
| 2012-10-15 | 2012-10-11 | 2.950 | 15,777,025 | +10,000 | 0.49% | 46,542,224 |
| 2012-10-12 | 2012-10-10 | 2.900 | 15,767,025 | -60,000 | 0.49% | 45,724,372 |
| 2012-10-11 | 2012-10-09 | 2.900 | 15,827,025 | +45,000 | 0.49% | 45,898,372 |
| 2012-10-09 | 2012-10-05 | 3.000 | 15,782,025 | -63,000 | 0.49% | 47,346,075 |
| 2012-10-08 | 2012-10-04 | 3.050 | 15,845,025 | +369,800 | 0.50% | 48,327,326 |
| 2012-10-05 | 2012-10-03 | 2.950 | 15,475,225 | -15,500 | 0.48% | 45,651,914 |
| 2012-10-04 | 2012-09-28 | 2.850 | 15,490,725 | +5,000 | 0.48% | 44,148,566 |
| 2012-10-03 | 2012-09-27 | 2.800 | 15,485,725 | -20,000 | 0.48% | 43,360,030 |
| 2012-09-28 | 2012-09-26 | 2.750 | 15,505,725 | +4,400 | 0.48% | 42,640,744 |
| 2012-09-27 | 2012-09-25 | 2.800 | 15,501,325 | +42,100 | 0.48% | 43,403,710 |
| 2012-09-26 | 2012-09-24 | 2.900 | 15,459,225 | +20,000 | 0.48% | 44,831,752 |
| 2012-09-25 | 2012-09-21 | 2.900 | 15,439,225 | -12,000 | 0.48% | 44,773,752 |
| 2012-09-24 | 2012-09-20 | 2.900 | 15,451,225 | +20,000 | 0.48% | 44,808,552 |
| 2012-09-21 | 2012-09-19 | 2.950 | 15,431,225 | +9,500 | 0.48% | 45,522,114 |
| 2012-09-20 | 2012-09-18 | 2.950 | 15,421,725 | +10,000 | 0.48% | 45,494,089 |
| 2012-09-19 | 2012-09-17 | 3.000 | 15,411,725 | -20,000 | 0.48% | 46,235,175 |
| 2012-09-18 | 2012-09-14 | 3.050 | 15,431,725 | +68,000 | 0.48% | 47,066,761 |
| 2012-09-17 | 2012-09-13 | 3.000 | 15,363,725 | -78,000 | 0.48% | 46,091,175 |
| 2012-09-14 | 2012-09-12 | 2.900 | 15,441,725 | -5,000 | 0.48% | 44,781,002 |
| 2012-09-13 | 2012-09-11 | 2.850 | 15,446,725 | +200 | 0.48% | 44,023,166 |
| 2012-09-12 | 2012-09-10 | 2.900 | 15,446,525 | +72,800 | 0.48% | 44,794,922 |
| 2012-09-11 | 2012-09-07 | 2.900 | 15,373,725 | +10,000 | 0.48% | 44,583,802 |
| 2012-09-07 | 2012-09-05 | 2.850 | 15,363,725 | +25,000 | 0.48% | 43,786,616 |
| 2012-09-06 | 2012-09-04 | 2.950 | 15,338,725 | +3,000 | 0.48% | 45,249,239 |
| 2012-09-05 | 2012-09-03 | 3.050 | 15,335,725 | -20,000 | 0.48% | 46,773,961 |
| 2012-09-04 | 2012-08-31 | 2.950 | 15,355,725 | +45,000 | 0.48% | 45,299,389 |
| 2012-09-03 | 2012-08-30 | 3.050 | 15,310,725 | +20,000 | 0.48% | 46,697,711 |
| 2012-08-31 | 2012-08-29 | 3.150 | 15,290,725 | -243,800 | 0.48% | 48,165,784 |
| 2012-08-30 | 2012-08-28 | 3.100 | 15,534,525 | -20,000 | 0.49% | 48,157,028 |
| 2012-08-29 | 2012-08-27 | 3.100 | 15,554,525 | -6,300 | 0.49% | 48,219,028 |
| 2012-08-28 | 2012-08-24 | 3.050 | 15,560,825 | +10,000 | 0.49% | 47,460,516 |
| 2012-08-27 | 2012-08-23 | 3.100 | 15,550,825 | -20,000 | 0.49% | 48,207,558 |
| 2012-08-24 | 2012-08-22 | 2.950 | 15,570,825 | +52,400 | 0.49% | 45,933,934 |
| 2012-08-23 | 2012-08-21 | 3.050 | 15,518,425 | -83,500 | 0.49% | 47,331,196 |
| 2012-08-22 | 2012-08-20 | 3.000 | 15,601,925 | -17,600 | 0.49% | 46,805,775 |
| 2012-08-21 | 2012-08-17 | 3.000 | 15,619,525 | -106,300 | 0.49% | 46,858,575 |
| 2012-08-20 | 2012-08-16 | 2.850 | 15,725,825 | -25,900 | 0.49% | 44,818,601 |
| 2012-08-16 | 2012-08-14 | 2.850 | 15,751,725 | +5,000 | 0.49% | 44,892,416 |
| 2012-08-15 | 2012-08-13 | 2.850 | 15,746,725 | +225,400 | 0.49% | 44,878,166 |
| 2012-08-14 | 2012-08-10 | 2.950 | 15,521,325 | -14,300 | 0.49% | 45,787,909 |
| 2012-08-13 | 2012-08-09 | 3.050 | 15,535,625 | -25,200 | 0.49% | 47,383,656 |
| 2012-08-10 | 2012-08-08 | 2.800 | 15,560,825 | +69,800 | 0.49% | 43,570,310 |
| 2012-08-09 | 2012-08-07 | 2.900 | 15,491,025 | -103,000 | 0.48% | 44,923,972 |
| 2012-08-08 | 2012-08-06 | 2.750 | 15,594,025 | +25,000 | 0.49% | 42,883,569 |
| 2012-08-07 | 2012-08-03 | 2.750 | 15,569,025 | +3,000 | 0.49% | 42,814,819 |
| 2012-08-06 | 2012-08-02 | 2.700 | 15,566,025 | +45,000 | 0.49% | 42,028,268 |
| 2012-08-03 | 2012-08-01 | 2.750 | 15,521,025 | -8,700 | 0.49% | 42,682,819 |
| 2012-08-02 | 2012-07-31 | 2.850 | 15,529,725 | -20,000 | 0.49% | 44,259,716 |
| 2012-08-01 | 2012-07-30 | 2.800 | 15,549,725 | -130,100 | 0.49% | 43,539,230 |
| 2012-07-31 | 2012-07-27 | 2.900 | 15,679,825 | +12,100 | 0.49% | 45,471,492 |
| 2012-07-30 | 2012-07-26 | 2.850 | 15,667,725 | +29,000 | 0.49% | 44,653,016 |
| 2012-07-27 | 2012-07-25 | 2.900 | 15,638,725 | +34,700 | 0.49% | 45,352,302 |
| 2012-07-26 | 2012-07-24 | 2.700 | 15,604,025 | +31,000 | 0.49% | 42,130,868 |
| 2012-07-25 | 2012-07-23 | 2.700 | 15,573,025 | -78,200 | 0.49% | 42,047,168 |
| 2012-07-24 | 2012-07-20 | 2.390 | 15,651,225 | -20,100 | 0.49% | 37,406,428 |
| 2012-07-23 | 2012-07-19 | 2.410 | 15,671,325 | -12,400 | 0.49% | 37,767,893 |
| 2012-07-20 | 2012-07-18 | 2.410 | 15,683,725 | -4,000 | 0.49% | 37,797,777 |
| 2012-07-19 | 2012-07-17 | 2.460 | 15,687,725 | -600 | 0.49% | 38,591,804 |
| 2012-07-18 | 2012-07-16 | 2.440 | 15,688,325 | +1,000 | 0.49% | 38,279,513 |
| 2012-07-17 | 2012-07-13 | 2.450 | 15,687,325 | -4,000 | 0.49% | 38,433,946 |
| 2012-07-16 | 2012-07-12 | 2.460 | 15,691,325 | -28,000 | 0.49% | 38,600,660 |
| 2012-07-13 | 2012-07-11 | 2.490 | 15,719,325 | -40,000 | 0.49% | 39,141,119 |
| 2012-07-12 | 2012-07-10 | 2.470 | 15,759,325 | +5,000 | 0.49% | 38,925,533 |
| 2012-07-11 | 2012-07-09 | 2.430 | 15,754,325 | +43,300 | 0.49% | 38,283,010 |
| 2012-07-10 | 2012-07-06 | 2.500 | 15,711,025 | +29,000 | 0.49% | 39,277,562 |
| 2012-07-09 | 2012-07-05 | 2.550 | 15,682,025 | -20,000 | 0.49% | 39,989,164 |
| 2012-07-06 | 2012-07-04 | 2.550 | 15,702,025 | -12,000 | 0.49% | 40,040,164 |
| 2012-07-05 | 2012-07-03 | 2.550 | 15,714,025 | +68,000 | 0.49% | 40,070,764 |
| 2012-07-04 | 2012-06-29 | 2.550 | 15,646,025 | -72,100 | 0.49% | 39,897,364 |
| 2012-07-03 | 2012-06-28 | 2.460 | 15,718,125 | -234,900 | 0.49% | 38,666,588 |
| 2012-06-29 | 2012-06-27 | 2.480 | 15,953,025 | -144,000 | 0.50% | 39,563,502 |
| 2012-06-27 | 2012-06-25 | 2.450 | 16,097,025 | +130,000 | 0.50% | 39,437,711 |
| 2012-06-26 | 2012-06-22 | 2.500 | 15,967,025 | -8,400 | 0.50% | 39,917,562 |
| 2012-06-22 | 2012-06-20 | 2.600 | 15,975,425 | -60,100 | 0.50% | 41,536,105 |
| 2012-06-20 | 2012-06-18 | 2.490 | 16,035,525 | +10,600 | 0.50% | 39,928,457 |
| 2012-06-19 | 2012-06-15 | 2.480 | 16,024,925 | +6,900 | 0.50% | 39,741,814 |
| 2012-06-18 | 2012-06-14 | 2.470 | 16,018,025 | +45,000 | 0.50% | 39,564,522 |
| 2012-06-15 | 2012-06-13 | 2.550 | 15,973,025 | +25,000 | 0.50% | 40,731,214 |
| 2012-06-14 | 2012-06-12 | 2.650 | 15,948,025 | -5,000 | 0.50% | 42,262,266 |
| 2012-06-13 | 2012-06-11 | 2.600 | 15,953,025 | -1,500 | 0.50% | 41,477,865 |
| 2012-06-12 | 2012-06-08 | 2.500 | 15,954,525 | -60,000 | 0.50% | 39,886,312 |
| 2012-06-11 | 2012-06-07 | 2.550 | 16,014,525 | +16,900 | 0.50% | 40,837,039 |
| 2012-06-08 | 2012-06-06 | 2.550 | 15,997,625 | -20,000 | 0.50% | 40,793,944 |
| 2012-06-07 | 2012-06-05 | 2.470 | 16,017,625 | -67,000 | 0.50% | 39,563,534 |
| 2012-06-06 | 2012-06-04 | 2.490 | 16,084,625 | -20,000 | 0.50% | 40,050,716 |
| 2012-06-05 | 2012-06-01 | 2.480 | 16,104,625 | +192,600 | 0.50% | 39,939,470 |
| 2012-06-04 | 2012-05-31 | 2.600 | 15,912,025 | +254,300 | 0.50% | 41,371,265 |
| 2012-06-01 | 2012-05-30 | 3.000 | 15,657,725 | +60,000 | 0.57% | 46,973,175 |
| 2012-05-31 | 2012-05-29 | 3.150 | 15,597,725 | -52,000 | 0.57% | 49,132,834 |
| 2012-05-30 | 2012-05-28 | 3.050 | 15,649,725 | +18,600 | 0.57% | 47,731,661 |
| 2012-05-29 | 2012-05-25 | 3.050 | 15,631,125 | +152,700 | 0.57% | 47,674,931 |
| 2012-05-28 | 2012-05-24 | 3.150 | 15,478,425 | +147,200 | 0.56% | 48,757,039 |
| 2012-05-25 | 2012-05-23 | 3.350 | 15,331,225 | +205,000 | 0.56% | 51,359,604 |
| 2012-05-24 | 2012-05-22 | 3.400 | 15,126,225 | +97,000 | 0.55% | 51,429,165 |
| 2012-05-23 | 2012-05-21 | 3.500 | 15,029,225 | -20,000 | 0.55% | 52,602,288 |
| 2012-05-22 | 2012-05-18 | 3.450 | 15,049,225 | +78,000 | 0.55% | 51,919,826 |
| 2012-05-21 | 2012-05-17 | 3.350 | 14,971,225 | -1,600 | 0.54% | 50,153,604 |
| 2012-05-18 | 2012-05-16 | 3.300 | 14,972,825 | +43,000 | 0.54% | 49,410,323 |
| 2012-05-17 | 2012-05-15 | 3.700 | 14,929,825 | +12,000 | 0.54% | 55,240,352 |
| 2012-05-16 | 2012-05-14 | 3.850 | 14,917,825 | -67,300 | 0.54% | 57,433,626 |
| 2012-05-15 | 2012-05-11 | 3.800 | 14,985,125 | -20,000 | 0.54% | 56,943,475 |
| 2012-05-14 | 2012-05-10 | 3.750 | 15,005,125 | -14,000 | 0.55% | 56,269,219 |
| 2012-05-11 | 2012-05-09 | 3.700 | 15,019,125 | +79,600 | 0.55% | 55,570,762 |
| 2012-05-07 | 2012-05-03 | 3.900 | 14,939,525 | +5,000 | 0.54% | 58,264,148 |
| 2012-05-04 | 2012-05-02 | 3.950 | 14,934,525 | -113,100 | 0.54% | 58,991,374 |
| 2012-05-03 | 2012-04-30 | 3.850 | 15,047,625 | -429,000 | 0.55% | 57,933,356 |
| 2012-05-02 | 2012-04-27 | 3.850 | 15,476,625 | +5,000 | 0.56% | 59,585,006 |
| 2012-04-30 | 2012-04-26 | 3.850 | 15,471,625 | -90,800 | 0.56% | 59,565,756 |
| 2012-04-27 | 2012-04-25 | 3.800 | 15,562,425 | -5,000 | 0.57% | 59,137,215 |
| 2012-04-26 | 2012-04-24 | 3.900 | 15,567,425 | -26,000 | 0.57% | 60,712,958 |
| 2012-04-25 | 2012-04-23 | 3.850 | 15,593,425 | +21,900 | 0.57% | 60,034,686 |
| 2012-04-24 | 2012-04-20 | 4.000 | 15,571,525 | -36,000 | 0.57% | 62,286,100 |
| 2012-04-23 | 2012-04-19 | 3.900 | 15,607,525 | +21,000 | 0.57% | 60,869,348 |
| 2012-04-20 | 2012-04-18 | 4.000 | 15,586,525 | +54,500 | 0.57% | 62,346,100 |
| 2012-04-19 | 2012-04-17 | 4.000 | 15,532,025 | +86,600 | 0.56% | 62,128,100 |
| 2012-04-18 | 2012-04-16 | 4.100 | 15,445,425 | +8,900 | 0.56% | 63,326,242 |
| 2012-04-17 | 2012-04-13 | 4.100 | 15,436,525 | +140,000 | 0.56% | 63,289,752 |
| 2012-04-16 | 2012-04-12 | 4.150 | 15,296,525 | +17,000 | 0.56% | 63,480,579 |
| 2012-04-13 | 2012-04-11 | 4.100 | 15,279,525 | +90,700 | 0.56% | 62,646,052 |
| 2012-04-12 | 2012-04-10 | 4.000 | 15,188,825 | -2,294,000 | 0.55% | 60,755,300 |
| 2012-04-11 | 2012-04-05 | 3.900 | 17,482,825 | -20,000 | 0.64% | 68,183,018 |
| 2012-04-03 | 2012-03-30 | 3.850 | 17,502,825 | -54,000 | 0.64% | 67,385,876 |
| 2012-04-02 | 2012-03-29 | 3.850 | 17,556,825 | +21,000 | 0.64% | 67,593,776 |
| 2012-03-30 | 2012-03-28 | 3.850 | 17,535,825 | +60,000 | 0.64% | 67,512,926 |
| 2012-03-29 | 2012-03-27 | 3.900 | 17,475,825 | -221,800 | 0.64% | 68,155,718 |
| 2012-03-27 | 2012-03-23 | 3.900 | 17,697,625 | -10,000 | 0.64% | 69,020,738 |
| 2012-03-26 | 2012-03-22 | 3.800 | 17,707,625 | -50,000 | 0.64% | 67,288,975 |
| 2012-03-23 | 2012-03-21 | 3.900 | 17,757,625 | +55,800 | 0.65% | 69,254,738 |
| 2012-03-22 | 2012-03-20 | 3.950 | 17,701,825 | -279,500 | 0.64% | 69,922,209 |
| 2012-03-21 | 2012-03-19 | 3.900 | 17,981,325 | -29,000 | 0.65% | 70,127,168 |
| 2012-03-20 | 2012-03-16 | 3.950 | 18,010,325 | +1,900 | 0.65% | 71,140,784 |
| 2012-03-19 | 2012-03-15 | 4.050 | 18,008,425 | +62,000 | 0.65% | 72,934,121 |
| 2012-03-16 | 2012-03-14 | 3.950 | 17,946,425 | +117,200 | 0.65% | 70,888,379 |
| 2012-03-15 | 2012-03-13 | 4.000 | 17,829,225 | +13,600 | 0.65% | 71,316,900 |
| 2012-03-14 | 2012-03-12 | 4.100 | 17,815,625 | +8,000 | 0.65% | 73,044,062 |
| 2012-03-12 | 2012-03-08 | 4.150 | 17,807,625 | -5,000 | 0.65% | 73,901,644 |
| 2012-03-09 | 2012-03-07 | 4.000 | 17,812,625 | -57,400 | 0.65% | 71,250,500 |
| 2012-03-08 | 2012-03-06 | 4.100 | 17,870,025 | -22,000 | 0.65% | 73,267,102 |
| 2012-03-07 | 2012-03-05 | 4.150 | 17,892,025 | -54,000 | 0.65% | 74,251,904 |
| 2012-03-06 | 2012-03-02 | 4.050 | 17,946,025 | -7,000 | 0.65% | 72,681,401 |
| 2012-03-05 | 2012-03-01 | 4.150 | 17,953,025 | +24,000 | 0.65% | 74,505,054 |
| 2012-03-02 | 2012-02-29 | 4.100 | 17,929,025 | +143,200 | 0.65% | 73,509,002 |
| 2012-03-01 | 2012-02-28 | 4.200 | 17,785,825 | -1,400 | 0.65% | 74,700,465 |
| 2012-02-29 | 2012-02-27 | 4.200 | 17,787,225 | +108,200 | 0.65% | 74,706,345 |
| 2012-02-28 | 2012-02-24 | 4.300 | 17,679,025 | +35,000 | 0.64% | 76,019,808 |
| 2012-02-27 | 2012-02-23 | 4.300 | 17,644,025 | +63,200 | 0.64% | 75,869,308 |
| 2012-02-24 | 2012-02-22 | 4.350 | 17,580,825 | -98,100 | 0.64% | 76,476,589 |
| 2012-02-23 | 2012-02-21 | 4.300 | 17,678,925 | +76,000 | 0.64% | 76,019,378 |
| 2012-02-22 | 2012-02-20 | 4.300 | 17,602,925 | +58,400 | 0.64% | 75,692,578 |
| 2012-02-21 | 2012-02-17 | 4.400 | 17,544,525 | +8,900 | 0.64% | 77,195,910 |
| 2012-02-20 | 2012-02-16 | 4.400 | 17,535,625 | +14,900 | 0.64% | 77,156,750 |
| 2012-02-17 | 2012-02-15 | 4.450 | 17,520,725 | -10,000 | 0.64% | 77,967,226 |
| 2012-02-16 | 2012-02-14 | 4.300 | 17,530,725 | -19,900 | 0.64% | 75,382,118 |
| 2012-02-15 | 2012-02-13 | 4.350 | 17,550,625 | -25,900 | 0.64% | 76,345,219 |
| 2012-02-14 | 2012-02-10 | 4.400 | 17,576,525 | +39,100 | 0.64% | 77,336,710 |
| 2012-02-13 | 2012-02-09 | 4.400 | 17,537,425 | -65,300 | 0.64% | 77,164,670 |
| 2012-02-10 | 2012-02-08 | 4.400 | 17,602,725 | -179,900 | 0.64% | 77,451,990 |
| 2012-02-09 | 2012-02-07 | 4.200 | 17,782,625 | -231,000 | 0.65% | 74,687,025 |
| 2012-02-08 | 2012-02-06 | 4.100 | 18,013,625 | +136,000 | 0.65% | 73,855,862 |
| 2012-02-07 | 2012-02-03 | 4.350 | 17,877,625 | +57,000 | 0.65% | 77,767,669 |
| 2012-02-06 | 2012-02-02 | 4.450 | 17,820,625 | -220,000 | 0.65% | 79,301,781 |
| 2012-02-03 | 2012-02-01 | 4.250 | 18,040,625 | -33,900 | 0.66% | 76,672,656 |
| 2012-02-02 | 2012-01-31 | 4.100 | 18,074,525 | -35,300 | 0.66% | 74,105,552 |
| 2012-02-01 | 2012-01-30 | 3.950 | 18,109,825 | -43,700 | 0.66% | 71,533,809 |
| 2012-01-31 | 2012-01-27 | 4.150 | 18,153,525 | +1,000 | 0.66% | 75,337,129 |
| 2012-01-30 | 2012-01-26 | 4.200 | 18,152,525 | -142,700 | 0.66% | 76,240,605 |
| 2012-01-27 | 2012-01-20 | 3.950 | 18,295,225 | -52,300 | 0.67% | 72,266,139 |
| 2012-01-26 | 2012-01-19 | 3.900 | 18,347,525 | -600 | 0.67% | 71,555,348 |
| 2012-01-20 | 2012-01-18 | 3.900 | 18,348,125 | -5,000 | 0.67% | 71,557,688 |
| 2012-01-17 | 2012-01-13 | 3.900 | 18,353,125 | +35,000 | 0.67% | 71,577,188 |
| 2012-01-16 | 2012-01-12 | 3.850 | 18,318,125 | -8,800 | 0.67% | 70,524,781 |
| 2012-01-13 | 2012-01-11 | 3.850 | 18,326,925 | -104,300 | 0.67% | 70,558,661 |
| 2012-01-12 | 2012-01-10 | 3.750 | 18,431,225 | -47,700 | 0.67% | 69,117,094 |
| 2012-01-11 | 2012-01-09 | 3.750 | 18,478,925 | +200 | 0.67% | 69,295,969 |
| 2012-01-10 | 2012-01-06 | 3.750 | 18,478,725 | +8,300 | 0.67% | 69,295,219 |
| 2012-01-06 | 2012-01-04 | 3.700 | 18,470,425 | +5,000 | 0.67% | 68,340,572 |
| 2012-01-03 | 2011-12-29 | 3.700 | 18,465,425 | +6,000 | 0.67% | 68,322,072 |
| 2011-12-30 | 2011-12-28 | 3.700 | 18,459,425 | -45,000 | 0.67% | 68,299,872 |
| 2011-12-29 | 2011-12-23 | 3.750 | 18,504,425 | +3,700 | 0.67% | 69,391,594 |
| 2011-12-28 | 2011-12-22 | 3.600 | 18,500,725 | +135,000 | 0.67% | 66,602,610 |
| 2011-12-22 | 2011-12-20 | 3.700 | 18,365,725 | -25,000 | 0.67% | 67,953,182 |
| 2011-12-21 | 2011-12-19 | 3.650 | 18,390,725 | +9,400 | 0.67% | 67,126,146 |
| 2011-12-19 | 2011-12-15 | 3.750 | 18,381,325 | +34,600 | 0.67% | 68,929,969 |
| 2011-12-15 | 2011-12-13 | 3.800 | 18,346,725 | +30,000 | 0.67% | 69,717,555 |
| 2011-12-14 | 2011-12-12 | 3.750 | 18,316,725 | +17,000 | 0.67% | 68,687,719 |
| 2011-12-12 | 2011-12-08 | 3.850 | 18,299,725 | +21,800 | 0.67% | 70,453,941 |
| 2011-12-09 | 2011-12-07 | 3.900 | 18,277,925 | -21,000 | 0.66% | 71,283,908 |
| 2011-12-08 | 2011-12-06 | 3.800 | 18,298,925 | +11,000 | 0.67% | 69,535,915 |
| 2011-12-06 | 2011-12-02 | 3.950 | 18,287,925 | +5,000 | 0.67% | 72,237,304 |
| 2011-12-05 | 2011-12-01 | 3.950 | 18,282,925 | -77,000 | 0.67% | 72,217,554 |
| 2011-12-02 | 2011-11-30 | 3.800 | 18,359,925 | +120,800 | 0.67% | 69,767,715 |
| 2011-12-01 | 2011-11-29 | 3.850 | 18,239,125 | -67,300 | 0.66% | 70,220,631 |
| 2011-11-30 | 2011-11-28 | 3.900 | 18,306,425 | +60,000 | 0.67% | 71,395,058 |
| 2011-11-28 | 2011-11-24 | 3.750 | 18,246,425 | +3,000 | 0.66% | 68,424,094 |
| 2011-11-25 | 2011-11-23 | 3.800 | 18,243,425 | +5,000 | 0.66% | 69,325,015 |
| 2011-11-24 | 2011-11-22 | 3.900 | 18,238,425 | +20,000 | 0.66% | 71,129,858 |
| 2011-11-23 | 2011-11-21 | 3.800 | 18,218,425 | +4,000 | 0.66% | 69,230,015 |
| 2011-11-22 | 2011-11-18 | 3.950 | 18,214,425 | -4,000 | 0.66% | 71,946,979 |
| 2011-11-21 | 2011-11-17 | 4.000 | 18,218,425 | -7,000 | 0.66% | 72,873,700 |
| 2011-11-18 | 2011-11-16 | 3.950 | 18,225,425 | -67,000 | 0.66% | 71,990,429 |
| 2011-11-17 | 2011-11-15 | 4.000 | 18,292,425 | +39,600 | 0.67% | 73,169,700 |
| 2011-11-16 | 2011-11-14 | 4.050 | 18,252,825 | -13,000 | 0.66% | 73,923,941 |
| 2011-11-15 | 2011-11-11 | 4.000 | 18,265,825 | -15,000 | 0.66% | 73,063,300 |
| 2011-11-14 | 2011-11-10 | 3.950 | 18,280,825 | +36,000 | 0.67% | 72,209,259 |
| 2011-11-11 | 2011-11-09 | 4.150 | 18,244,825 | -181,700 | 0.66% | 75,716,024 |
| 2011-11-10 | 2011-11-08 | 4.100 | 18,426,525 | +4,900 | 0.67% | 75,548,752 |
| 2011-11-09 | 2011-11-07 | 4.400 | 18,421,625 | -6,000 | 0.67% | 81,055,150 |
| 2011-11-08 | 2011-11-04 | 4.400 | 18,427,625 | -76,000 | 0.67% | 81,081,550 |
| 2011-11-07 | 2011-11-03 | 4.250 | 18,503,625 | +60,500 | 0.67% | 78,640,406 |
| 2011-11-04 | 2011-11-02 | 4.450 | 18,443,125 | -84,000 | 0.67% | 82,071,906 |
| 2011-11-03 | 2011-11-01 | 4.200 | 18,527,125 | -29,500 | 0.67% | 77,813,925 |
| 2011-11-02 | 2011-10-31 | 4.350 | 18,556,625 | -61,000 | 0.68% | 80,721,319 |
| 2011-11-01 | 2011-10-28 | 4.300 | 18,617,625 | +175,000 | 0.68% | 80,055,788 |
| 2011-10-31 | 2011-10-27 | 4.450 | 18,442,625 | -214,200 | 0.67% | 82,069,681 |
| 2011-10-27 | 2011-10-25 | 4.250 | 18,656,825 | +81,300 | 0.68% | 79,291,506 |
| 2011-10-26 | 2011-10-24 | 4.300 | 18,575,525 | -295,000 | 0.68% | 79,874,758 |
| 2011-10-25 | 2011-10-21 | 4.050 | 18,870,525 | -54,600 | 0.69% | 76,425,626 |
| 2011-10-24 | 2011-10-20 | 4.000 | 18,925,125 | +34,900 | 0.69% | 75,700,500 |
| 2011-10-21 | 2011-10-19 | 4.200 | 18,890,225 | -126,000 | 0.69% | 79,338,945 |
| 2011-10-20 | 2011-10-18 | 4.100 | 19,016,225 | -459,400 | 0.69% | 77,966,522 |
| 2011-10-19 | 2011-10-17 | 4.500 | 19,475,625 | -13,200 | 0.71% | 87,640,312 |
| 2011-10-18 | 2011-10-14 | 4.200 | 19,488,825 | +333,000 | 0.71% | 81,853,065 |
| 2011-10-17 | 2011-10-13 | 4.200 | 19,155,825 | -161,000 | 0.70% | 80,454,465 |
| 2011-10-14 | 2011-10-12 | 3.950 | 19,316,825 | -52,000 | 0.70% | 76,301,459 |
| 2011-10-13 | 2011-10-11 | 3.850 | 19,368,825 | +326,500 | 0.70% | 74,569,976 |
| 2011-10-12 | 2011-10-10 | 3.800 | 19,042,325 | +3,000 | 0.69% | 72,360,835 |
| 2011-10-11 | 2011-10-07 | 3.850 | 19,039,325 | +4,000 | 0.69% | 73,301,401 |
| 2011-10-10 | 2011-10-06 | 3.750 | 19,035,325 | +13,000 | 0.69% | 71,382,469 |
| 2011-10-07 | 2011-10-04 | 3.600 | 19,022,325 | +11,000 | 0.69% | 68,480,370 |
| 2011-10-06 | 2011-10-03 | 3.700 | 19,011,325 | -124,000 | 0.69% | 70,341,902 |
| 2011-10-04 | 2011-09-30 | 3.900 | 19,135,325 | -25,000 | 0.70% | 74,627,768 |
| 2011-10-03 | 2011-09-28 | 4.000 | 19,160,325 | -49,000 | 0.70% | 76,641,300 |
| 2011-09-30 | 2011-09-27 | 3.950 | 19,209,325 | +40,000 | 0.70% | 75,876,834 |
| 2011-09-28 | 2011-09-26 | 3.750 | 19,169,325 | -300 | 0.70% | 71,884,969 |
| 2011-09-27 | 2011-09-23 | 3.900 | 19,169,625 | -84,000 | 0.70% | 74,761,538 |
| 2011-09-26 | 2011-09-22 | 4.050 | 19,253,625 | -1,021,700 | 0.70% | 77,977,181 |
| 2011-09-23 | 2011-09-21 | 4.300 | 20,275,325 | +47,000 | 0.74% | 87,183,898 |
| 2011-09-22 | 2011-09-20 | 4.550 | 20,228,325 | -11,200 | 0.74% | 92,038,879 |
| 2011-09-21 | 2011-09-19 | 4.750 | 20,239,525 | -5,500 | 0.74% | 96,137,744 |
| 2011-09-20 | 2011-09-16 | 4.700 | 20,245,025 | -87,000 | 0.74% | 95,151,617 |
| 2011-09-19 | 2011-09-15 | 4.850 | 20,332,025 | -24,800 | 0.74% | 98,610,321 |
| 2011-09-16 | 2011-09-14 | 4.450 | 20,356,825 | -18,000 | 0.74% | 90,587,871 |
| 2011-09-15 | 2011-09-12 | 4.250 | 20,374,825 | +5,000 | 0.74% | 86,593,006 |
| 2011-09-14 | 2011-09-09 | 4.400 | 20,369,825 | -90,000 | 0.74% | 89,627,230 |
| 2011-09-12 | 2011-09-08 | 4.550 | 20,459,825 | -7,000 | 0.75% | 93,092,204 |
| 2011-09-09 | 2011-09-07 | 4.350 | 20,466,825 | +10,000 | 0.75% | 89,030,689 |
| 2011-09-08 | 2011-09-06 | 4.400 | 20,456,825 | -10,000 | 0.74% | 90,010,030 |
| 2011-09-07 | 2011-09-05 | 4.400 | 20,466,825 | -49,000 | 0.75% | 90,054,030 |
| 2011-09-06 | 2011-09-02 | 4.300 | 20,515,825 | -28,000 | 0.75% | 88,218,048 |
| 2011-09-05 | 2011-09-01 | 4.400 | 20,543,825 | -264,600 | 0.75% | 90,392,830 |
| 2011-09-02 | 2011-08-31 | 4.200 | 20,808,425 | -31,000 | 0.76% | 87,395,385 |
| 2011-09-01 | 2011-08-30 | 4.100 | 20,839,425 | +20,000 | 0.76% | 85,441,642 |
| 2011-08-31 | 2011-08-29 | 4.000 | 20,819,425 | -114,000 | 0.76% | 83,277,700 |
| 2011-08-30 | 2011-08-26 | 4.000 | 20,933,425 | +5,000 | 0.76% | 83,733,700 |
| 2011-08-29 | 2011-08-25 | 4.100 | 20,928,425 | -13,000 | 0.76% | 85,806,542 |
| 2011-08-26 | 2011-08-24 | 4.150 | 20,941,425 | +5,000 | 0.76% | 86,906,914 |
| 2011-08-25 | 2011-08-23 | 4.150 | 20,936,425 | -344,900 | 0.76% | 86,886,164 |
| 2011-08-24 | 2011-08-22 | 3.850 | 21,281,325 | -3,600 | 0.78% | 81,933,101 |
| 2011-08-23 | 2011-08-19 | 3.750 | 21,284,925 | -93,800 | 0.78% | 79,818,469 |
| 2011-08-22 | 2011-08-18 | 3.550 | 21,378,725 | +197,100 | 0.78% | 75,894,474 |
| 2011-08-19 | 2011-08-17 | 3.700 | 21,181,625 | -20,000 | 0.77% | 78,372,012 |
| 2011-08-17 | 2011-08-15 | 3.550 | 21,201,625 | -23,500 | 0.77% | 75,265,769 |
| 2011-08-16 | 2011-08-12 | 3.700 | 21,225,125 | +30,600 | 0.77% | 78,532,962 |
| 2011-08-15 | 2011-08-11 | 3.800 | 21,194,525 | -23,900 | 0.77% | 80,539,195 |
| 2011-08-12 | 2011-08-10 | 3.950 | 21,218,425 | +7,800 | 0.77% | 83,812,779 |
| 2011-08-11 | 2011-08-09 | 3.800 | 21,210,625 | +2,500 | 0.77% | 80,600,375 |
| 2011-08-10 | 2011-08-08 | 4.100 | 21,208,125 | +231,900 | 0.77% | 86,953,312 |
| 2011-08-09 | 2011-08-05 | 4.300 | 20,976,225 | -121,000 | 0.76% | 90,197,768 |
| 2011-08-08 | 2011-08-04 | 4.600 | 21,097,225 | +4,500 | 0.77% | 97,047,235 |
| 2011-08-05 | 2011-08-03 | 4.500 | 21,092,725 | +48,600 | 0.77% | 94,917,262 |
| 2011-08-04 | 2011-08-02 | 4.650 | 21,044,125 | +53,000 | 0.77% | 97,855,181 |
| 2011-08-03 | 2011-08-01 | 4.750 | 20,991,125 | -86,500 | 0.76% | 99,707,844 |
| 2011-08-02 | 2011-07-29 | 4.650 | 21,077,625 | +39,200 | 0.77% | 98,010,956 |
| 2011-08-01 | 2011-07-28 | 4.700 | 21,038,425 | +22,000 | 0.77% | 98,880,597 |
| 2011-07-29 | 2011-07-27 | 4.700 | 21,016,425 | +90,800 | 0.77% | 98,777,197 |
| 2011-07-28 | 2011-07-26 | 4.850 | 20,925,625 | +58,000 | 0.76% | 101,489,281 |
| 2011-07-27 | 2011-07-25 | 4.950 | 20,867,625 | +103,000 | 0.76% | 103,294,744 |
| 2011-07-26 | 2011-07-22 | 5.100 | 20,764,625 | +52,700 | 0.76% | 105,899,588 |
| 2011-07-25 | 2011-07-21 | 4.700 | 20,711,925 | +118,900 | 0.75% | 97,346,047 |
| 2011-07-22 | 2011-07-20 | 4.850 | 20,593,025 | +26,500 | 0.75% | 99,876,171 |
| 2011-07-21 | 2011-07-19 | 5.000 | 20,566,525 | +348,300 | 0.75% | 102,832,625 |
| 2011-07-20 | 2011-07-18 | 5.700 | 20,218,225 | +223,900 | 0.74% | 115,243,882 |
| 2011-07-04 | 2011-06-29 | 6.300 | 19,994,325 | +10,400 | 0.73% | 125,964,248 |
| 2011-06-30 | 2011-06-28 | 6.100 | 19,983,925 | +71,000 | 0.73% | 121,901,942 |
| 2011-06-29 | 2011-06-27 | 6.300 | 19,912,925 | -25,800 | 0.73% | 125,451,428 |
| 2011-06-28 | 2011-06-24 | 6.200 | 19,938,725 | -73,300 | 0.73% | 123,620,095 |
| 2011-06-27 | 2011-06-23 | 6.000 | 20,012,025 | -57,000 | 0.73% | 120,072,150 |
| 2011-06-24 | 2011-06-22 | 5.900 | 20,069,025 | +26,000 | 0.73% | 118,407,247 |
| 2011-06-23 | 2011-06-21 | 6.000 | 20,043,025 | -29,000 | 0.73% | 120,258,150 |
| 2011-06-22 | 2011-06-20 | 5.900 | 20,072,025 | +208,000 | 0.73% | 118,424,947 |
| 2011-06-21 | 2011-06-17 | 6.000 | 19,864,025 | -16,000 | 0.72% | 119,184,150 |
| 2011-06-20 | 2011-06-16 | 6.000 | 19,880,025 | +110,500 | 0.72% | 119,280,150 |
| 2011-06-17 | 2011-06-15 | 6.300 | 19,769,525 | +51,400 | 0.72% | 124,548,008 |
| 2011-06-16 | 2011-06-14 | 6.300 | 19,718,125 | -38,800 | 0.72% | 124,224,188 |
| 2011-06-15 | 2011-06-13 | 6.400 | 19,756,925 | -100 | 0.72% | 126,444,320 |
| 2011-06-14 | 2011-06-10 | 6.200 | 19,757,025 | +10,500 | 0.72% | 122,493,555 |
| 2011-06-13 | 2011-06-09 | 6.300 | 19,746,525 | +8,700 | 0.72% | 124,403,108 |
| 2011-06-10 | 2011-06-08 | 6.500 | 19,737,825 | -148,000 | 0.72% | 128,295,862 |
| 2011-06-09 | 2011-06-07 | 6.500 | 19,885,825 | -98,600 | 0.72% | 129,257,862 |
| 2011-06-08 | 2011-06-03 | 6.500 | 19,984,425 | +5,000 | 0.73% | 129,898,762 |
| 2011-06-07 | 2011-06-02 | 6.500 | 19,979,425 | +61,800 | 0.73% | 129,866,262 |
| 2011-06-03 | 2011-06-01 | 6.500 | 19,917,625 | +23,500 | 0.73% | 129,464,562 |
| 2011-06-02 | 2011-05-31 | 6.600 | 19,894,125 | -66,500 | 0.72% | 131,301,225 |
| 2011-06-01 | 2011-05-30 | 6.500 | 19,960,625 | +33,000 | 0.73% | 129,744,062 |
| 2011-05-31 | 2011-05-27 | 6.400 | 19,927,625 | +535,100 | 0.73% | 127,536,800 |
| 2011-05-30 | 2011-05-26 | 6.400 | 19,392,525 | +36,000 | 0.71% | 124,112,160 |
| 2011-05-27 | 2011-05-25 | 6.400 | 19,356,525 | +190,100 | 0.71% | 123,881,760 |
| 2011-05-26 | 2011-05-24 | 6.900 | 19,166,425 | +8,500 | 0.70% | 132,248,332 |
| 2011-05-25 | 2011-05-23 | 6.800 | 19,157,925 | +328,900 | 0.70% | 130,273,890 |
| 2011-05-24 | 2011-05-20 | 7.000 | 18,829,025 | +275,300 | 0.69% | 131,803,175 |
| 2011-05-23 | 2011-05-19 | 7.800 | 18,553,725 | +149,900 | 0.68% | 144,719,055 |
| 2011-05-20 | 2011-05-18 | 7.800 | 18,403,825 | +203,900 | 0.67% | 143,549,835 |
| 2011-05-19 | 2011-05-17 | 8.200 | 18,199,925 | +257,800 | 0.66% | 149,239,385 |
| 2011-05-18 | 2011-05-16 | 8.900 | 17,942,125 | -45,600 | 0.65% | 159,684,912 |
| 2011-05-17 | 2011-05-13 | 8.800 | 17,987,725 | -40,200 | 0.66% | 158,291,980 |
| 2011-05-16 | 2011-05-12 | 8.700 | 18,027,925 | -287,300 | 0.66% | 156,842,948 |
| 2011-05-13 | 2011-05-11 | 9.100 | 18,315,225 | +85,600 | 0.67% | 166,668,548 |
| 2011-05-12 | 2011-05-09 | 8.600 | 18,229,625 | -250,800 | 0.67% | 156,774,775 |
| 2011-05-11 | 2011-05-06 | 7.400 | 18,480,425 | -132,000 | 0.67% | 136,755,145 |
| 2011-05-09 | 2011-05-05 | 7.500 | 18,612,425 | +112,700 | 0.68% | 139,593,188 |
| 2011-05-06 | 2011-05-04 | 7.400 | 18,499,725 | +245,900 | 0.67% | 136,897,965 |
| 2011-05-05 | 2011-05-03 | 7.700 | 18,253,825 | -1,830,700 | 0.67% | 140,554,452 |
| 2011-05-04 | 2011-04-29 | 7.000 | 20,084,525 | -3,489,300 | 0.73% | 140,591,675 |
| 2011-05-03 | 2011-04-28 | 6.500 | 23,573,825 | -41,400 | 0.86% | 153,229,862 |
| 2011-04-29 | 2011-04-27 | 6.500 | 23,615,225 | -51,000 | 0.86% | 153,498,962 |
| 2011-04-28 | 2011-04-26 | 6.200 | 23,666,225 | -39,000 | 0.86% | 146,730,595 |
| 2011-04-27 | 2011-04-21 | 6.400 | 23,705,225 | -69,100 | 0.86% | 151,713,440 |
| 2011-04-26 | 2011-04-20 | 6.400 | 23,774,325 | +29,000 | 0.87% | 152,155,680 |
| 2011-04-21 | 2011-04-19 | 6.600 | 23,745,325 | -231,400 | 0.87% | 156,719,145 |
| 2011-04-20 | 2011-04-18 | 6.100 | 23,976,725 | -15,100 | 0.87% | 146,258,022 |
| 2011-04-19 | 2011-04-15 | 6.000 | 23,991,825 | +18,500 | 0.88% | 143,950,950 |
| 2011-04-18 | 2011-04-14 | 6.000 | 23,973,325 | +16,000 | 0.87% | 143,839,950 |
| 2011-04-15 | 2011-04-13 | 6.000 | 23,957,325 | -4,600 | 0.87% | 143,743,950 |
| 2011-04-14 | 2011-04-12 | 6.000 | 23,961,925 | -1,000 | 0.87% | 143,771,550 |
| 2011-04-13 | 2011-04-11 | 6.000 | 23,962,925 | +13,000 | 0.87% | 143,777,550 |
| 2011-04-12 | 2011-04-08 | 6.100 | 23,949,925 | +90,000 | 0.87% | 146,094,542 |
| 2011-04-11 | 2011-04-07 | 6.100 | 23,859,925 | +64,400 | 0.87% | 145,545,542 |
| 2011-04-08 | 2011-04-06 | 6.200 | 23,795,525 | +129,000 | 0.87% | 147,532,255 |
| 2011-04-07 | 2011-04-04 | 6.100 | 23,666,525 | +4,400 | 0.86% | 144,365,802 |
| 2011-04-04 | 2011-03-31 | 6.000 | 23,662,125 | -30,000 | 0.86% | 141,972,750 |
| 2011-04-01 | 2011-03-30 | 5.900 | 23,692,125 | -23,000 | 0.86% | 139,783,538 |
| 2011-03-31 | 2011-03-29 | 6.000 | 23,715,125 | -800 | 0.87% | 142,290,750 |
| 2011-03-30 | 2011-03-28 | 6.100 | 23,715,925 | +5,000 | 0.87% | 144,667,142 |
| 2011-03-29 | 2011-03-25 | 6.100 | 23,710,925 | -6,000 | 0.87% | 144,636,642 |
| 2011-03-25 | 2011-03-23 | 6.000 | 23,716,925 | +400 | 0.87% | 142,301,550 |
| 2011-03-24 | 2011-03-22 | 6.000 | 23,716,525 | +131,000 | 0.87% | 142,299,150 |
| 2011-03-23 | 2011-03-21 | 6.000 | 23,585,525 | +22,000 | 0.86% | 141,513,150 |
| 2011-03-22 | 2011-03-18 | 5.800 | 23,563,525 | +5,000 | 0.86% | 136,668,445 |
| 2011-03-21 | 2011-03-17 | 5.900 | 23,558,525 | -47,000 | 0.86% | 138,995,298 |
| 2011-03-18 | 2011-03-16 | 5.900 | 23,605,525 | +57,600 | 0.86% | 139,272,598 |
| 2011-03-17 | 2011-03-15 | 6.000 | 23,547,925 | +5,000 | 0.86% | 141,287,550 |
| 2011-03-16 | 2011-03-14 | 6.100 | 23,542,925 | -29,000 | 0.86% | 143,611,842 |
| 2011-03-15 | 2011-03-11 | 5.900 | 23,571,925 | +67,500 | 0.86% | 139,074,358 |
| 2011-03-14 | 2011-03-10 | 6.000 | 23,504,425 | -83,100 | 0.86% | 141,026,550 |
| 2011-03-11 | 2011-03-09 | 6.100 | 23,587,525 | +16,400 | 0.86% | 143,883,902 |
| 2011-03-10 | 2011-03-08 | 6.100 | 23,571,125 | -19,300 | 0.86% | 143,783,862 |
| 2011-03-09 | 2011-03-07 | 6.000 | 23,590,425 | +30,000 | 0.86% | 141,542,550 |
| 2011-03-08 | 2011-03-04 | 6.100 | 23,560,425 | +62,000 | 0.86% | 143,718,592 |
| 2011-03-07 | 2011-03-03 | 6.000 | 23,498,425 | -171,000 | 0.86% | 140,990,550 |
| 2011-03-04 | 2011-03-02 | 6.200 | 23,669,425 | -13,100 | 0.86% | 146,750,435 |
| 2011-03-03 | 2011-03-01 | 6.200 | 23,682,525 | +36,900 | 0.87% | 146,831,655 |
| 2011-03-02 | 2011-02-28 | 6.200 | 23,645,625 | +183,200 | 0.86% | 146,602,875 |
| 2011-03-01 | 2011-02-25 | 5.900 | 23,462,425 | +65,900 | 0.86% | 138,428,308 |
| 2011-02-28 | 2011-02-24 | 5.900 | 23,396,525 | +47,900 | 0.86% | 138,039,498 |
| 2011-02-25 | 2011-02-23 | 6.200 | 23,348,625 | +49,700 | 0.85% | 144,761,475 |
| 2011-02-24 | 2011-02-22 | 6.200 | 23,298,925 | +36,800 | 0.85% | 144,453,335 |
| 2011-02-23 | 2011-02-21 | 6.700 | 23,262,125 | +27,000 | 0.85% | 155,856,238 |
| 2011-02-22 | 2011-02-18 | 7.000 | 23,235,125 | -120,000 | 0.85% | 162,645,875 |
| 2011-02-21 | 2011-02-17 | 7.200 | 23,355,125 | -42,200 | 0.85% | 168,156,900 |
| 2011-02-18 | 2011-02-16 | 6.800 | 23,397,325 | +10,000 | 0.86% | 159,101,810 |
| 2011-02-17 | 2011-02-15 | 6.900 | 23,387,325 | -48,200 | 0.85% | 161,372,542 |
| 2011-02-16 | 2011-02-14 | 7.200 | 23,435,525 | -48,200 | 0.86% | 168,735,780 |
| 2011-02-15 | 2011-02-11 | 7.200 | 23,483,725 | -191,800 | 0.86% | 169,082,820 |
| 2011-02-14 | 2011-02-10 | 6.700 | 23,675,525 | -279,300 | 0.87% | 158,626,018 |
| 2011-02-11 | 2011-02-09 | 6.200 | 23,954,825 | -11,300 | 0.88% | 148,519,915 |
| 2011-02-10 | 2011-02-08 | 6.200 | 23,966,125 | +1,000 | 0.88% | 148,589,975 |
| 2011-02-09 | 2011-02-07 | 6.200 | 23,965,125 | +2,000 | 0.88% | 148,583,775 |
| 2011-02-08 | 2011-02-02 | 6.200 | 23,963,125 | +1,000 | 0.88% | 148,571,375 |
| 2011-02-07 | 2011-01-31 | 6.100 | 23,962,125 | +7,000 | 0.88% | 146,168,962 |
| 2011-02-01 | 2011-01-28 | 6.000 | 23,955,125 | -124,000 | 0.88% | 143,730,750 |
| 2011-01-31 | 2011-01-27 | 6.000 | 24,079,125 | -6,000 | 0.88% | 144,474,750 |
| 2011-01-28 | 2011-01-26 | 6.100 | 24,085,125 | +31,000 | 0.88% | 146,919,262 |
| 2011-01-27 | 2011-01-25 | 6.200 | 24,054,125 | +8,000 | 0.88% | 149,135,575 |
| 2011-01-26 | 2011-01-24 | 6.300 | 24,046,125 | -23,000 | 0.88% | 151,490,588 |
| 2011-01-25 | 2011-01-21 | 6.400 | 24,069,125 | -20,000 | 0.88% | 154,042,400 |
| 2011-01-24 | 2011-01-20 | 6.300 | 24,089,125 | +22,900 | 0.88% | 151,761,488 |
| 2011-01-20 | 2011-01-18 | 6.400 | 24,066,225 | +23,000 | 0.88% | 154,023,840 |
| 2011-01-19 | 2011-01-17 | 6.300 | 24,043,225 | -19,000 | 0.88% | 151,472,318 |
| 2011-01-18 | 2011-01-14 | 6.300 | 24,062,225 | -40,000 | 0.88% | 151,592,018 |
| 2011-01-17 | 2011-01-13 | 6.400 | 24,102,225 | +130,000 | 0.88% | 154,254,240 |
| 2011-01-14 | 2011-01-12 | 6.200 | 23,972,225 | +7,500 | 0.88% | 148,627,795 |
| 2011-01-13 | 2011-01-11 | 6.100 | 23,964,725 | +33,000 | 0.88% | 146,184,822 |
| 2011-01-12 | 2011-01-10 | 6.200 | 23,931,725 | +55,100 | 0.87% | 148,376,695 |
| 2011-01-11 | 2011-01-07 | 6.300 | 23,876,625 | -142,500 | 0.87% | 150,422,738 |
| 2011-01-10 | 2011-01-06 | 6.100 | 24,019,125 | -5,800 | 0.88% | 146,516,662 |
| 2011-01-07 | 2011-01-05 | 5.900 | 24,024,925 | +18,000 | 0.88% | 141,747,058 |
| 2011-01-06 | 2011-01-04 | 5.900 | 24,006,925 | -5,000 | 0.88% | 141,640,858 |
| 2011-01-05 | 2011-01-03 | 5.900 | 24,011,925 | -15,000 | 0.88% | 141,670,358 |
| 2011-01-04 | 2010-12-31 | 5.600 | 24,026,925 | +8,500 | 0.88% | 134,550,780 |
| 2011-01-03 | 2010-12-29 | 5.800 | 24,018,425 | +10,000 | 0.88% | 139,306,865 |
| 2010-12-30 | 2010-12-28 | 5.700 | 24,008,425 | +5,000 | 0.88% | 136,848,022 |
| 2010-12-29 | 2010-12-24 | 5.800 | 24,003,425 | +2,000 | 0.88% | 139,219,865 |
| 2010-12-28 | 2010-12-22 | 5.900 | 24,001,425 | +1,600 | 0.88% | 141,608,408 |
| 2010-12-22 | 2010-12-20 | 5.700 | 23,999,825 | -8,000 | 0.88% | 136,799,002 |
| 2010-12-21 | 2010-12-17 | 5.800 | 24,007,825 | +15,500 | 0.88% | 139,245,385 |
| 2010-12-20 | 2010-12-16 | 5.800 | 23,992,325 | +3,000 | 0.88% | 139,155,485 |
| 2010-12-16 | 2010-12-14 | 5.900 | 23,989,325 | +32,000 | 0.88% | 141,537,018 |
| 2010-12-15 | 2010-12-13 | 6.000 | 23,957,325 | -100 | 0.88% | 143,743,950 |
| 2010-12-14 | 2010-12-10 | 6.000 | 23,957,425 | +47,700 | 0.88% | 143,744,550 |
| 2010-12-13 | 2010-12-09 | 6.000 | 23,909,725 | -29,800 | 0.87% | 143,458,350 |
| 2010-12-10 | 2010-12-08 | 6.000 | 23,939,525 | +57,000 | 0.88% | 143,637,150 |
| 2010-12-09 | 2010-12-07 | 6.100 | 23,882,525 | +295,900 | 0.87% | 145,683,402 |
| 2010-12-08 | 2010-12-06 | 6.100 | 23,586,625 | +212,000 | 0.86% | 143,878,412 |
| 2010-12-07 | 2010-12-03 | 6.100 | 23,374,625 | +1,586,700 | 0.86% | 142,585,212 |
| 2010-12-06 | 2010-12-02 | 5.800 | 21,787,925 | +23,000 | 0.80% | 126,369,965 |
| 2010-12-03 | 2010-12-01 | 5.800 | 21,764,925 | +11,600 | 0.80% | 126,236,565 |
| 2010-12-02 | 2010-11-30 | 5.700 | 21,753,325 | +48,000 | 0.80% | 123,993,952 |
| 2010-12-01 | 2010-11-29 | 5.900 | 21,705,325 | +16,000 | 0.79% | 128,061,417 |
| 2010-11-30 | 2010-11-26 | 5.900 | 21,689,325 | -9,500 | 0.79% | 127,967,017 |
| 2010-11-29 | 2010-11-25 | 6.000 | 21,698,825 | +148,400 | 0.79% | 130,192,950 |
| 2010-11-25 | 2010-11-23 | 5.700 | 21,550,425 | +5,200 | 0.79% | 122,837,422 |
| 2010-11-24 | 2010-11-22 | 5.700 | 21,545,225 | +71,800 | 0.79% | 122,807,782 |
| 2010-11-23 | 2010-11-19 | 5.800 | 21,473,425 | -472,100 | 0.79% | 124,545,865 |
| 2010-11-22 | 2010-11-18 | 6.000 | 21,945,525 | -509,200 | 0.80% | 131,673,150 |
| 2010-11-19 | 2010-11-17 | 5.800 | 22,454,725 | -11,100 | 0.82% | 130,237,405 |
| 2010-11-18 | 2010-11-16 | 6.000 | 22,465,825 | +17,300 | 0.82% | 134,794,950 |
| 2010-11-17 | 2010-11-15 | 6.000 | 22,448,525 | -40,000 | 0.82% | 134,691,150 |
| 2010-11-16 | 2010-11-12 | 5.900 | 22,488,525 | +34,700 | 0.82% | 132,682,297 |
| 2010-11-15 | 2010-11-11 | 6.100 | 22,453,825 | +144,600 | 0.87% | 136,968,332 |
| 2010-11-12 | 2010-11-10 | 6.300 | 22,309,225 | +21,500 | 0.86% | 140,548,118 |
| 2010-11-11 | 2010-11-09 | 6.600 | 22,287,725 | -23,100 | 0.86% | 147,098,985 |
| 2010-11-10 | 2010-11-08 | 6.600 | 22,310,825 | -1,800 | 0.86% | 147,251,445 |
| 2010-11-09 | 2010-11-05 | 6.500 | 22,312,625 | +1,800 | 0.86% | 145,032,062 |
| 2010-11-08 | 2010-11-04 | 6.600 | 22,310,825 | +12,700 | 0.86% | 147,251,445 |
| 2010-11-05 | 2010-11-03 | 6.900 | 22,298,125 | +87,000 | 0.86% | 153,857,062 |
| 2010-11-04 | 2010-11-02 | 6.600 | 22,211,125 | -75,500 | 0.86% | 146,593,425 |
| 2010-11-03 | 2010-11-01 | 6.600 | 22,286,625 | +80,000 | 0.86% | 147,091,725 |
| 2010-11-02 | 2010-10-29 | 6.500 | 22,206,625 | +34,000 | 0.86% | 144,343,062 |
| 2010-11-01 | 2010-10-28 | 6.500 | 22,172,625 | -7,000 | 0.86% | 144,122,062 |
| 2010-10-29 | 2010-10-27 | 6.500 | 22,179,625 | -75,000 | 0.86% | 144,167,562 |
| 2010-10-28 | 2010-10-26 | 6.600 | 22,254,625 | -82,300 | 0.86% | 146,880,525 |
| 2010-10-27 | 2010-10-25 | 6.600 | 22,336,925 | -1,800 | 0.87% | 147,423,705 |
| 2010-10-26 | 2010-10-22 | 6.600 | 22,338,725 | -109,300 | 0.87% | 147,435,585 |
| 2010-10-25 | 2010-10-21 | 6.700 | 22,448,025 | +11,800 | 0.87% | 150,401,768 |
| 2010-10-22 | 2010-10-20 | 6.400 | 22,436,225 | -110,200 | 0.87% | 143,591,840 |
| 2010-10-21 | 2010-10-19 | 6.400 | 22,546,425 | +2,165,000 | 0.87% | 144,297,120 |
| 2010-10-20 | 2010-10-18 | 5.900 | 20,381,425 | -175,300 | 0.79% | 120,250,407 |
| 2010-10-19 | 2010-10-15 | 5.700 | 20,556,725 | +300 | 0.80% | 117,173,332 |
| 2010-10-18 | 2010-10-14 | 5.700 | 20,556,425 | +34,300 | 0.80% | 117,171,622 |
| 2010-10-15 | 2010-10-13 | 5.700 | 20,522,125 | -13,700 | 0.80% | 116,976,112 |
| 2010-10-14 | 2010-10-12 | 5.600 | 20,535,825 | -57,000 | 0.80% | 115,000,620 |
| 2010-10-13 | 2010-10-11 | 5.600 | 20,592,825 | +2,000 | 0.80% | 115,319,820 |
| 2010-10-12 | 2010-10-08 | 5.600 | 20,590,825 | +3,700 | 0.80% | 115,308,620 |
| 2010-10-11 | 2010-10-07 | 5.700 | 20,587,125 | +15,000 | 0.80% | 117,346,612 |
| 2010-10-08 | 2010-10-06 | 5.800 | 20,572,125 | -49,700 | 0.80% | 119,318,325 |
| 2010-10-07 | 2010-10-05 | 5.600 | 20,621,825 | +95,700 | 0.80% | 115,482,220 |
| 2010-10-06 | 2010-10-04 | 5.500 | 20,526,125 | -74,000 | 0.80% | 112,893,688 |
| 2010-10-05 | 2010-09-30 | 5.600 | 20,600,125 | +42,000 | 0.80% | 115,360,700 |
| 2010-10-04 | 2010-09-29 | 5.600 | 20,558,125 | -4,000 | 0.80% | 115,125,500 |
| 2010-09-30 | 2010-09-28 | 5.600 | 20,562,125 | +8,849,700 | 0.80% | 115,147,900 |
| 2010-09-29 | 2010-09-27 | 5.400 | 11,712,425 | -9,500 | 0.45% | 63,247,095 |
| 2010-09-28 | 2010-09-24 | 5.200 | 11,721,925 | -93,200 | 0.45% | 60,954,010 |
| 2010-09-27 | 2010-09-22 | 5.100 | 11,815,125 | -890,000 | 0.46% | 60,257,137 |
| 2010-09-24 | 2010-09-21 | 5.100 | 12,705,125 | -1,945,000 | 0.49% | 64,796,137 |
| 2010-09-22 | 2010-09-20 | 5.200 | 14,650,125 | +13,000 | 0.57% | 76,180,650 |
| 2010-09-21 | 2010-09-17 | 5.100 | 14,637,125 | +38,000 | 0.57% | 74,649,338 |
| 2010-09-20 | 2010-09-16 | 5.100 | 14,599,125 | +979,000 | 0.57% | 74,455,538 |
| 2010-09-17 | 2010-09-15 | 5.200 | 13,620,125 | -91,000 | 0.53% | 70,824,650 |
| 2010-09-16 | 2010-09-14 | 5.300 | 13,711,125 | +190,500 | 0.53% | 72,668,963 |
| 2010-09-15 | 2010-09-13 | 5.300 | 13,520,625 | +133,800 | 0.52% | 71,659,313 |
| 2010-09-14 | 2010-09-10 | 5.200 | 13,386,825 | -300 | 0.52% | 69,611,490 |
| 2010-09-13 | 2010-09-09 | 5.200 | 13,387,125 | -15,200 | 0.52% | 69,613,050 |
| 2010-09-10 | 2010-09-08 | 5.200 | 13,402,325 | -102,300 | 0.52% | 69,692,090 |
| 2010-09-09 | 2010-09-07 | 5.300 | 13,504,625 | -111,000 | 0.52% | 71,574,513 |
| 2010-09-08 | 2010-09-06 | 5.200 | 13,615,625 | -30,000 | 0.53% | 70,801,250 |
| 2010-09-07 | 2010-09-03 | 5.200 | 13,645,625 | -62,900 | 0.53% | 70,957,250 |
| 2010-09-06 | 2010-09-02 | 4.950 | 13,708,525 | +68,000 | 0.53% | 67,857,199 |
| 2010-09-03 | 2010-09-01 | 4.900 | 13,640,525 | +91,000 | 0.53% | 66,838,573 |
| 2010-09-02 | 2010-08-31 | 4.950 | 13,549,525 | +14,400 | 0.53% | 67,070,149 |
| 2010-09-01 | 2010-08-30 | 5.000 | 13,535,125 | +89,200 | 0.52% | 67,675,625 |
| 2010-08-31 | 2010-08-27 | 5.100 | 13,445,925 | +80,000 | 0.52% | 68,574,218 |
| 2010-08-30 | 2010-08-26 | 5.000 | 13,365,925 | -26,000 | 0.52% | 66,829,625 |
| 2010-08-27 | 2010-08-25 | 5.100 | 13,391,925 | +36,000 | 0.52% | 68,298,818 |
| 2010-08-26 | 2010-08-24 | 5.000 | 13,355,925 | +36,000 | 0.52% | 66,779,625 |
| 2010-08-25 | 2010-08-23 | 5.100 | 13,319,925 | +415,800 | 0.52% | 67,931,618 |
| 2010-08-24 | 2010-08-20 | 5.400 | 12,904,125 | +1,170,200 | 0.50% | 69,682,275 |
| 2010-08-23 | 2010-08-19 | 5.500 | 11,733,925 | -59,700 | 0.46% | 64,536,588 |
| 2010-08-20 | 2010-08-18 | 5.300 | 11,793,625 | -1,250,100 | 0.46% | 62,506,213 |
| 2010-08-19 | 2010-08-17 | 5.300 | 13,043,725 | +40,000 | 0.51% | 69,131,743 |
| 2010-08-18 | 2010-08-16 | 5.400 | 13,003,725 | -415,200 | 0.50% | 70,220,115 |
| 2010-08-17 | 2010-08-13 | 5.500 | 13,418,925 | +132,000 | 0.52% | 73,804,088 |
| 2010-08-16 | 2010-08-12 | 5.500 | 13,286,925 | +121,000 | 0.52% | 73,078,088 |
| 2010-08-13 | 2010-08-11 | 5.700 | 13,165,925 | +114,000 | 0.51% | 75,045,772 |
| 2010-08-12 | 2010-08-10 | 5.700 | 13,051,925 | +187,800 | 0.51% | 74,395,972 |
| 2010-08-11 | 2010-08-09 | 5.500 | 12,864,125 | -26,900 | 0.50% | 70,752,688 |
| 2010-08-10 | 2010-08-06 | 5.500 | 12,891,025 | +26,000 | 0.50% | 70,900,638 |
| 2010-08-09 | 2010-08-05 | 5.500 | 12,865,025 | +14,400 | 0.50% | 70,757,638 |
| 2010-08-06 | 2010-08-04 | 5.400 | 12,850,625 | -3,500 | 0.50% | 69,393,375 |
| 2010-08-05 | 2010-08-03 | 5.300 | 12,854,125 | +39,300 | 0.50% | 68,126,863 |
| 2010-08-04 | 2010-08-02 | 5.400 | 12,814,825 | -7,500 | 0.50% | 69,200,055 |
| 2010-08-03 | 2010-07-30 | 5.400 | 12,822,325 | +3,900 | 0.50% | 69,240,555 |
| 2010-08-02 | 2010-07-29 | 4.950 | 12,818,425 | +34,800 | 0.50% | 63,451,204 |
| 2010-07-30 | 2010-07-28 | 5.000 | 12,783,625 | +388,000 | 0.50% | 63,918,125 |
| 2010-07-29 | 2010-07-27 | 5.000 | 12,395,625 | +45,800 | 0.48% | 61,978,125 |
| 2010-07-28 | 2010-07-26 | 4.900 | 12,349,825 | +9,300 | 0.48% | 60,514,143 |
| 2010-07-27 | 2010-07-23 | 5.000 | 12,340,525 | +272,000 | 0.48% | 61,702,625 |
| 2010-07-26 | 2010-07-22 | 5.200 | 12,068,525 | +37,000 | 0.47% | 62,756,330 |
| 2010-07-23 | 2010-07-21 | 5.100 | 12,031,525 | +115,400 | 0.47% | 61,360,777 |
| 2010-07-22 | 2010-07-20 | 5.000 | 11,916,125 | +1,085,700 | 0.46% | 59,580,625 |
| 2010-07-21 | 2010-07-19 | 5.100 | 10,830,425 | +42,000 | 0.42% | 55,235,167 |
| 2010-07-20 | 2010-07-16 | 5.200 | 10,788,425 | +15,100 | 0.42% | 56,099,810 |
| 2010-07-19 | 2010-07-15 | 5.300 | 10,773,325 | +31,000 | 0.42% | 57,098,623 |
| 2010-07-16 | 2010-07-14 | 5.300 | 10,742,325 | +396,200 | 0.42% | 56,934,323 |
| 2010-07-15 | 2010-07-13 | 5.200 | 10,346,125 | +7,000 | 0.40% | 53,799,850 |
| 2010-07-14 | 2010-07-12 | 5.400 | 10,339,125 | +212,500 | 0.43% | 55,831,275 |
| 2010-07-13 | 2010-07-09 | 5.400 | 10,126,625 | +139,800 | 0.42% | 54,683,775 |
| 2010-07-12 | 2010-07-08 | 5.300 | 9,986,825 | +5,100 | 0.41% | 52,930,173 |
| 2010-07-09 | 2010-07-07 | 5.900 | 9,981,725 | -5,000 | 0.41% | 58,892,177 |
| 2010-07-08 | 2010-07-06 | 6.100 | 9,986,725 | +652,600 | 0.41% | 60,919,022 |
| 2010-07-07 | 2010-07-05 | 6.000 | 9,334,125 | +114,700 | 0.38% | 56,004,750 |
| 2010-07-06 | 2010-07-02 | 6.200 | 9,219,425 | +6,300 | 0.38% | 57,160,435 |
| 2010-07-05 | 2010-06-30 | 6.300 | 9,213,125 | +24,500 | 0.38% | 58,042,688 |
| 2010-07-02 | 2010-06-29 | 6.400 | 9,188,625 | -187,600 | 0.41% | 58,807,200 |
| 2010-06-30 | 2010-06-28 | 6.200 | 9,376,225 | +16,900 | 0.42% | 58,132,595 |
| 2010-06-29 | 2010-06-25 | 6.300 | 9,359,325 | +15,500 | 0.42% | 58,963,748 |
| 2010-06-28 | 2010-06-24 | 6.700 | 9,343,825 | +30,500 | 0.42% | 62,603,628 |
| 2010-06-25 | 2010-06-23 | 6.700 | 9,313,325 | +15,000 | 0.41% | 62,399,278 |
| 2010-06-24 | 2010-06-22 | 6.600 | 9,298,325 | +205,500 | 0.41% | 61,368,945 |
| 2010-06-23 | 2010-06-21 | 6.900 | 9,092,825 | +257,000 | 0.40% | 62,740,492 |
| 2010-06-22 | 2010-06-18 | 6.600 | 8,835,825 | +5,000 | 0.39% | 58,316,445 |
| 2010-06-21 | 2010-06-17 | 6.600 | 8,830,825 | +10,000 | 0.39% | 58,283,445 |
| 2010-06-18 | 2010-06-15 | 6.400 | 8,820,825 | -1,500 | 0.39% | 56,453,280 |
| 2010-06-17 | 2010-06-14 | 6.500 | 8,822,325 | -16,000 | 0.39% | 57,345,112 |
| 2010-06-15 | 2010-06-11 | 6.400 | 8,838,325 | +10,000 | 0.39% | 56,565,280 |
| 2010-06-11 | 2010-06-09 | 6.400 | 8,828,325 | -504,200 | 0.39% | 56,501,280 |
| 2010-06-10 | 2010-06-08 | 6.500 | 9,332,525 | -26,400 | 0.42% | 60,661,412 |
| 2010-06-09 | 2010-06-07 | 6.600 | 9,358,925 | +18,400 | 0.42% | 61,768,905 |
| 2010-06-08 | 2010-06-04 | 6.900 | 9,340,525 | -26,700 | 0.42% | 64,449,622 |
| 2010-06-07 | 2010-06-03 | 6.500 | 9,367,225 | +14,400 | 0.42% | 60,886,962 |
| 2010-06-04 | 2010-06-02 | 6.400 | 9,352,825 | -3,000 | 0.42% | 59,858,080 |
| 2010-06-03 | 2010-06-01 | 6.400 | 9,355,825 | +8,000 | 0.42% | 59,877,280 |
| 2010-06-02 | 2010-05-31 | 6.800 | 9,347,825 | -52,300 | 0.42% | 63,565,210 |
| 2010-06-01 | 2010-05-28 | 6.700 | 9,400,125 | +33,300 | 0.42% | 62,980,838 |
| 2010-05-31 | 2010-05-27 | 6.400 | 9,366,825 | -55,100 | 0.42% | 59,947,680 |
| 2010-05-28 | 2010-05-26 | 6.000 | 9,421,925 | -36,000 | 0.42% | 56,531,550 |
| 2010-05-27 | 2010-05-25 | 5.400 | 9,457,925 | +55,400 | 0.42% | 51,072,795 |
| 2010-05-26 | 2010-05-24 | 5.900 | 9,402,525 | +546,800 | 0.42% | 55,474,897 |
| 2010-05-25 | 2010-05-20 | 5.600 | 8,855,725 | +59,800 | 0.39% | 49,592,060 |
| 2010-05-24 | 2010-05-19 | 6.200 | 8,795,925 | -57,200 | 0.39% | 54,534,735 |
| 2010-05-20 | 2010-05-18 | 6.600 | 8,853,125 | -29,500 | 0.39% | 58,430,625 |
| 2010-05-19 | 2010-05-17 | 6.500 | 8,882,625 | +14,400 | 0.40% | 57,737,062 |
| 2010-05-18 | 2010-05-14 | 7.000 | 8,868,225 | +29,700 | 0.40% | 62,077,575 |
| 2010-05-17 | 2010-05-13 | 7.200 | 8,838,525 | -243,100 | 0.39% | 63,637,380 |
| 2010-05-14 | 2010-05-12 | 7.100 | 9,081,625 | +80,000 | 0.40% | 64,479,538 |
| 2010-05-13 | 2010-05-11 | 7.400 | 9,001,625 | -108,000 | 0.40% | 66,612,025 |
| 2010-05-12 | 2010-05-10 | 7.300 | 9,109,625 | +4,400 | 0.41% | 66,500,262 |
| 2010-05-11 | 2010-05-07 | 7.000 | 9,105,225 | +55,500 | 0.41% | 63,736,575 |
| 2010-05-10 | 2010-05-06 | 7.100 | 9,049,725 | +44,600 | 0.40% | 64,253,048 |
| 2010-05-07 | 2010-05-05 | 7.800 | 9,005,125 | +76,600 | 0.40% | 70,239,975 |
| 2010-05-06 | 2010-05-04 | 8.200 | 8,928,525 | -39,200 | 0.40% | 73,213,905 |
| 2010-05-05 | 2010-05-03 | 8.100 | 8,967,725 | -10,000 | 0.40% | 72,638,573 |
| 2010-05-04 | 2010-04-30 | 8.500 | 8,977,725 | +32,000 | 0.40% | 76,310,662 |
| 2010-05-03 | 2010-04-29 | 8.400 | 8,945,725 | +14,800 | 0.40% | 75,144,090 |
| 2010-04-30 | 2010-04-28 | 8.700 | 8,930,925 | -46,700 | 0.40% | 77,699,048 |
| 2010-04-29 | 2010-04-27 | 8.800 | 8,977,625 | +110,300 | 0.40% | 79,003,100 |
| 2010-04-28 | 2010-04-26 | 9.200 | 8,867,325 | +88,700 | 0.40% | 81,579,390 |
| 2010-04-27 | 2010-04-23 | 9.300 | 8,778,625 | -61,500 | 0.39% | 81,641,212 |
| 2010-04-26 | 2010-04-22 | 8.400 | 8,840,125 | +232,400 | 0.39% | 74,257,050 |
| 2010-04-23 | 2010-04-21 | 8.900 | 8,607,725 | +124,300 | 0.38% | 76,608,752 |
| 2010-04-22 | 2010-04-20 | 9.300 | 8,483,425 | +117,100 | 0.38% | 78,895,852 |
| 2010-04-21 | 2010-04-19 | 9.200 | 8,366,325 | +1,114,100 | 0.37% | 76,970,190 |
| 2010-04-20 | 2010-04-16 | 9.400 | 7,252,225 | +420,300 | 0.32% | 68,170,915 |
| 2010-04-19 | 2010-04-15 | 9.700 | 6,831,925 | -8,100 | 0.30% | 66,269,672 |
| 2010-04-16 | 2010-04-14 | 9.600 | 6,840,025 | +104,900 | 0.30% | 65,664,240 |
| 2010-04-15 | 2010-04-13 | 9.400 | 6,735,125 | +10,100 | 0.30% | 63,310,175 |
| 2010-04-14 | 2010-04-12 | 9.400 | 6,725,025 | +18,900 | 0.30% | 63,215,235 |
| 2010-04-13 | 2010-04-09 | 9.900 | 6,706,125 | +75,500 | 0.30% | 66,390,638 |
| 2010-04-12 | 2010-04-08 | 10.100 | 6,630,625 | +534,300 | 0.30% | 66,969,312 |
| 2010-04-09 | 2010-04-07 | 9.900 | 6,096,325 | +372,100 | 0.27% | 60,353,618 |
| 2010-04-08 | 2010-04-01 | 10.300 | 5,724,225 | +718,400 | 0.26% | 58,959,518 |
| 2010-04-07 | 2010-03-31 | 10.000 | 5,005,825 | +59,300 | 0.22% | 50,058,250 |
| 2010-04-01 | 2010-03-30 | 10.500 | 4,946,525 | -204,000 | 0.22% | 51,938,512 |
| 2010-03-31 | 2010-03-29 | 9.500 | 5,150,525 | -98,200 | 0.23% | 48,929,988 |
| 2010-03-30 | 2010-03-26 | 9.300 | 5,248,725 | -36,600 | 0.23% | 48,813,143 |
| 2010-03-29 | 2010-03-25 | 9.000 | 5,285,325 | -637,500 | 0.24% | 47,567,925 |
| 2010-03-26 | 2010-03-24 | 8.200 | 5,922,825 | -21,200 | 0.26% | 48,567,165 |
| 2010-03-25 | 2010-03-23 | 8.000 | 5,944,025 | +58,600 | 0.27% | 47,552,200 |
| 2010-03-24 | 2010-03-22 | 8.100 | 5,885,425 | -56,700 | 0.26% | 47,671,943 |
| 2010-03-23 | 2010-03-19 | 8.400 | 5,942,125 | +62,000 | 0.27% | 49,913,850 |
| 2010-03-22 | 2010-03-18 | 8.500 | 5,880,125 | -31,600 | 0.26% | 49,981,062 |
| 2010-03-19 | 2010-03-17 | 7.900 | 5,911,725 | -22,000 | 0.26% | 46,702,628 |
| 2010-03-18 | 2010-03-16 | 7.800 | 5,933,725 | -8,200 | 0.26% | 46,283,055 |
| 2010-03-17 | 2010-03-15 | 7.900 | 5,941,925 | +7,700 | 0.27% | 46,941,208 |
| 2010-03-16 | 2010-03-12 | 8.100 | 5,934,225 | -40,000 | 0.26% | 48,067,223 |
| 2010-03-15 | 2010-03-11 | 8.000 | 5,974,225 | +34,900 | 0.27% | 47,793,800 |
| 2010-03-12 | 2010-03-10 | 8.000 | 5,939,325 | +4,000 | 0.27% | 47,514,600 |
| 2010-03-11 | 2010-03-09 | 8.100 | 5,935,325 | +59,000 | 0.26% | 48,076,133 |
| 2010-03-10 | 2010-03-08 | 8.000 | 5,876,325 | -11,900 | 0.26% | 47,010,600 |
| 2010-03-09 | 2010-03-05 | 7.800 | 5,888,225 | -50,000 | 0.26% | 45,928,155 |
| 2010-03-08 | 2010-03-04 | 7.600 | 5,938,225 | -22,000 | 0.26% | 45,130,510 |
| 2010-03-05 | 2010-03-03 | 7.700 | 5,960,225 | +36,900 | 0.27% | 45,893,732 |
| 2010-03-04 | 2010-03-02 | 8.200 | 5,923,325 | -36,400 | 0.26% | 48,571,265 |
| 2010-03-03 | 2010-03-01 | 8.200 | 5,959,725 | +20,500 | 0.27% | 48,869,745 |
| 2010-03-02 | 2010-02-26 | 8.200 | 5,939,225 | -305,900 | 0.27% | 48,701,645 |
| 2010-03-01 | 2010-02-25 | 7.700 | 6,245,125 | -74,100 | 0.28% | 48,087,462 |
| 2010-02-26 | 2010-02-24 | 7.700 | 6,319,225 | +23,400 | 0.28% | 48,658,032 |
| 2010-02-25 | 2010-02-23 | 7.700 | 6,295,825 | -136,300 | 0.28% | 48,477,852 |
| 2010-02-24 | 2010-02-22 | 7.700 | 6,432,125 | -189,500 | 0.29% | 49,527,362 |
| 2010-02-23 | 2010-02-19 | 6.600 | 6,621,625 | +34,000 | 0.30% | 43,702,725 |
| 2010-02-22 | 2010-02-18 | 6.800 | 6,587,625 | -58,000 | 0.29% | 44,795,850 |
| 2010-02-18 | 2010-02-12 | 6.500 | 6,645,625 | +71,900 | 0.30% | 43,196,562 |
| 2010-02-17 | 2010-02-11 | 6.700 | 6,573,725 | -203,100 | 0.29% | 44,043,958 |
| 2010-02-12 | 2010-02-10 | 6.300 | 6,776,825 | -791,000 | 0.30% | 42,693,998 |
| 2010-02-11 | 2010-02-09 | 6.700 | 7,567,825 | -37,400 | 0.34% | 50,704,428 |
| 2010-02-10 | 2010-02-08 | 6.400 | 7,605,225 | -11,100 | 0.34% | 48,673,440 |
| 2010-02-09 | 2010-02-05 | 6.300 | 7,616,325 | +16,800 | 0.34% | 47,982,848 |
| 2010-02-08 | 2010-02-04 | 6.700 | 7,599,525 | -55,100 | 0.34% | 50,916,818 |
| 2010-02-05 | 2010-02-03 | 6.800 | 7,654,625 | -55,000 | 0.34% | 52,051,450 |
| 2010-02-04 | 2010-02-02 | 6.500 | 7,709,625 | -60,700 | 0.34% | 50,112,562 |
| 2010-02-03 | 2010-02-01 | 6.100 | 7,770,325 | +118,700 | 0.35% | 47,398,982 |
| 2010-02-02 | 2010-01-29 | 5.800 | 7,651,625 | -40,600 | 0.34% | 44,379,425 |
| 2010-02-01 | 2010-01-28 | 5.900 | 7,692,225 | -1,500 | 0.34% | 45,384,127 |
| 2010-01-29 | 2010-01-27 | 5.700 | 7,693,725 | -24,400 | 0.34% | 43,854,232 |
| 2010-01-28 | 2010-01-26 | 6.000 | 7,718,125 | +4,600 | 0.34% | 46,308,750 |
| 2010-01-27 | 2010-01-25 | 6.300 | 7,713,525 | +43,000 | 0.34% | 48,595,208 |
| 2010-01-26 | 2010-01-22 | 6.600 | 7,670,525 | -54,600 | 0.34% | 50,625,465 |
| 2010-01-25 | 2010-01-21 | 6.800 | 7,725,125 | -110,500 | 0.35% | 52,530,850 |
| 2010-01-22 | 2010-01-20 | 7.000 | 7,835,625 | -175,000 | 0.35% | 54,849,375 |
| 2010-01-21 | 2010-01-19 | 6.700 | 8,010,625 | -14,300 | 0.36% | 53,671,188 |
| 2010-01-20 | 2010-01-18 | 6.700 | 8,024,925 | +92,900 | 0.36% | 53,766,998 |
| 2010-01-19 | 2010-01-15 | 7.200 | 7,932,025 | -155,200 | 0.35% | 57,110,580 |
| 2010-01-18 | 2010-01-14 | 6.800 | 8,087,225 | -171,500 | 0.36% | 54,993,130 |
| 2010-01-15 | 2010-01-13 | 6.200 | 8,258,725 | -100,500 | 0.37% | 51,204,095 |
| 2010-01-14 | 2010-01-12 | 6.200 | 8,359,225 | -185,800 | 0.37% | 51,827,195 |
| 2010-01-13 | 2010-01-11 | 6.300 | 8,545,025 | -132,900 | 0.38% | 53,833,658 |
| 2010-01-12 | 2010-01-08 | 5.800 | 8,677,925 | +84,000 | 0.39% | 50,331,965 |
| 2010-01-11 | 2010-01-07 | 5.700 | 8,593,925 | +38,100 | 0.38% | 48,985,372 |
| 2010-01-08 | 2010-01-06 | 5.700 | 8,555,825 | +3,600 | 0.38% | 48,768,202 |
| 2010-01-07 | 2010-01-05 | 5.700 | 8,552,225 | -12,300 | 0.38% | 48,747,682 |
| 2010-01-06 | 2010-01-04 | 5.400 | 8,564,525 | +64,200 | 0.38% | 46,248,435 |
| 2010-01-05 | 2009-12-31 | 5.000 | 8,500,325 | +18,600 | 0.38% | 42,501,625 |
| 2010-01-04 | 2009-12-29 | 5.000 | 8,481,725 | +10,900 | 0.38% | 42,408,625 |
| 2009-12-30 | 2009-12-28 | 5.000 | 8,470,825 | -172,800 | 0.38% | 42,354,125 |
| 2009-12-29 | 2009-12-24 | 4.950 | 8,643,625 | -175,000 | 0.39% | 42,785,944 |
| 2009-12-28 | 2009-12-22 | 4.550 | 8,818,625 | -29,100 | 0.39% | 40,124,744 |
| 2009-12-23 | 2009-12-21 | 4.500 | 8,847,725 | -184,100 | 0.40% | 39,814,762 |
| 2009-12-22 | 2009-12-18 | 4.450 | 9,031,825 | +208,000 | 0.40% | 40,191,621 |
| 2009-12-21 | 2009-12-17 | 4.500 | 8,823,825 | -51,100 | 0.39% | 39,707,212 |
| 2009-12-18 | 2009-12-16 | 4.550 | 8,874,925 | +44,000 | 0.40% | 40,380,909 |
| 2009-12-17 | 2009-12-15 | 4.650 | 8,830,925 | +17,900 | 0.39% | 41,063,801 |
| 2009-12-16 | 2009-12-14 | 4.650 | 8,813,025 | +21,000 | 0.39% | 40,980,566 |
| 2009-12-15 | 2009-12-11 | 4.800 | 8,792,025 | -43,100 | 0.39% | 42,201,720 |
| 2009-12-14 | 2009-12-10 | 4.550 | 8,835,125 | +41,900 | 0.39% | 40,199,819 |
| 2009-12-11 | 2009-12-09 | 4.700 | 8,793,225 | +106,100 | 0.39% | 41,328,157 |
| 2009-12-10 | 2009-12-08 | 4.800 | 8,687,125 | +35,000 | 0.39% | 41,698,200 |
| 2009-12-09 | 2009-12-07 | 4.750 | 8,652,125 | -46,000 | 0.39% | 41,097,594 |
| 2009-12-08 | 2009-12-04 | 4.900 | 8,698,125 | +48,000 | 0.39% | 42,620,812 |
| 2009-12-07 | 2009-12-03 | 4.900 | 8,650,125 | -27,100 | 0.39% | 42,385,612 |
| 2009-12-04 | 2009-12-02 | 4.900 | 8,677,225 | -88,200 | 0.39% | 42,518,402 |
| 2009-12-03 | 2009-12-01 | 4.750 | 8,765,425 | -369,500 | 0.39% | 41,635,769 |
| 2009-12-02 | 2009-11-30 | 4.800 | 9,134,925 | -4,700 | 0.41% | 43,847,640 |
| 2009-12-01 | 2009-11-27 | 4.800 | 9,139,625 | -131,100 | 0.41% | 43,870,200 |
| 2009-11-30 | 2009-11-26 | 4.850 | 9,270,725 | +187,000 | 0.41% | 44,963,016 |
| 2009-11-27 | 2009-11-25 | 4.700 | 9,083,725 | -361,000 | 0.41% | 42,693,507 |
| 2009-11-26 | 2009-11-24 | 4.800 | 9,444,725 | -99,300 | 0.42% | 45,334,680 |
| 2009-11-25 | 2009-11-23 | 5.000 | 9,544,025 | +15,400 | 0.43% | 47,720,125 |
| 2009-11-24 | 2009-11-20 | 4.950 | 9,528,625 | -106,500 | 0.43% | 47,166,694 |
| 2009-11-23 | 2009-11-19 | 4.950 | 9,635,125 | +5,500 | 0.43% | 47,693,869 |
| 2009-11-20 | 2009-11-18 | 5.000 | 9,629,625 | +34,000 | 0.43% | 48,148,125 |
| 2009-11-19 | 2009-11-17 | 5.000 | 9,595,625 | -739,400 | 0.43% | 47,978,125 |
| 2009-11-18 | 2009-11-16 | 4.950 | 10,335,025 | -4,156,400 | 0.46% | 51,158,374 |
| 2009-11-17 | 2009-11-13 | 5.400 | 14,491,425 | -1,969,800 | 0.65% | 78,253,695 |
| 2009-11-16 | 2009-11-12 | 6.100 | 16,461,225 | +1,249,000 | 0.74% | 100,413,472 |
| 2009-11-13 | 2009-11-11 | 6.600 | 15,212,225 | +1,388,700 | 0.68% | 100,400,685 |
| 2009-11-12 | 2009-11-10 | 3.800 | 13,823,525 | +30,000 | 0.62% | 52,529,395 |
| 2009-11-11 | 2009-11-09 | 3.800 | 13,793,525 | +200 | 0.62% | 52,415,395 |
| 2009-11-09 | 2009-11-05 | 3.800 | 13,793,325 | +600 | 0.62% | 52,414,635 |
| 2009-11-05 | 2009-11-03 | 3.800 | 13,792,725 | +11,000 | 0.62% | 52,412,355 |
| 2009-11-04 | 2009-11-02 | 3.900 | 13,781,725 | -83,600 | 0.62% | 53,748,728 |
| 2009-11-03 | 2009-10-30 | 3.850 | 13,865,325 | +96,100 | 0.62% | 53,381,501 |
| 2009-11-02 | 2009-10-29 | 3.800 | 13,769,225 | +4,500 | 0.62% | 52,323,055 |
| 2009-10-30 | 2009-10-28 | 3.950 | 13,764,725 | -5,000 | 0.62% | 54,370,664 |
| 2009-10-29 | 2009-10-27 | 4.000 | 13,769,725 | -34,000 | 0.62% | 55,078,900 |
| 2009-10-28 | 2009-10-23 | 4.000 | 13,803,725 | +1,800 | 0.62% | 55,214,900 |
| 2009-10-27 | 2009-10-22 | 3.950 | 13,801,925 | -25,900 | 0.62% | 54,517,604 |
| 2009-10-23 | 2009-10-21 | 3.900 | 13,827,825 | -22,900 | 0.62% | 53,928,518 |
| 2009-10-22 | 2009-10-20 | 3.800 | 13,850,725 | -60,100 | 0.62% | 52,632,755 |
| 2009-10-21 | 2009-10-19 | 3.750 | 13,910,825 | +70,000 | 0.62% | 52,165,594 |
| 2009-10-20 | 2009-10-16 | 3.800 | 13,840,825 | +5,000 | 0.62% | 52,595,135 |
| 2009-10-19 | 2009-10-15 | 3.800 | 13,835,825 | -32,300 | 0.62% | 52,576,135 |
| 2009-10-16 | 2009-10-14 | 3.700 | 13,868,125 | +10,000 | 0.62% | 51,312,062 |
| 2009-10-15 | 2009-10-13 | 3.650 | 13,858,125 | -6,000 | 0.62% | 50,582,156 |
| 2009-10-14 | 2009-10-12 | 3.750 | 13,864,125 | -31,500 | 0.62% | 51,990,469 |
| 2009-10-13 | 2009-10-09 | 3.700 | 13,895,625 | -75,100 | 0.62% | 51,413,812 |
| 2009-10-12 | 2009-10-08 | 3.550 | 13,970,725 | +79,300 | 0.62% | 49,596,074 |
| 2009-10-09 | 2009-10-07 | 3.600 | 13,891,425 | +3,000 | 0.62% | 50,009,130 |
| 2009-10-08 | 2009-10-06 | 3.550 | 13,888,425 | +15,500 | 0.62% | 49,303,909 |
| 2009-10-07 | 2009-10-05 | 3.550 | 13,872,925 | +7,400 | 0.62% | 49,248,884 |
| 2009-10-06 | 2009-10-02 | 3.600 | 13,865,525 | -49,300 | 0.62% | 49,915,890 |
| 2009-10-05 | 2009-09-30 | 3.650 | 13,914,825 | +4,000 | 0.62% | 50,789,111 |
| 2009-10-02 | 2009-09-29 | 3.650 | 13,910,825 | -7,900 | 0.62% | 50,774,511 |
| 2009-09-30 | 2009-09-28 | 3.700 | 13,918,725 | +400 | 0.62% | 51,499,282 |
| 2009-09-29 | 2009-09-25 | 3.750 | 13,918,325 | +20,000 | 0.62% | 52,193,719 |
| 2009-09-28 | 2009-09-24 | 3.750 | 13,898,325 | -11,700 | 0.62% | 52,118,719 |
| 2009-09-24 | 2009-09-22 | 3.850 | 13,910,025 | +42,000 | 0.62% | 53,553,596 |
| 2009-09-23 | 2009-09-21 | 3.950 | 13,868,025 | +13,000 | 0.62% | 54,778,699 |
| 2009-09-22 | 2009-09-18 | 4.000 | 13,855,025 | -50,000 | 0.62% | 55,420,100 |
| 2009-09-21 | 2009-09-17 | 3.900 | 13,905,025 | +32,200 | 0.62% | 54,229,598 |
| 2009-09-18 | 2009-09-16 | 3.950 | 13,872,825 | +6,800 | 0.62% | 54,797,659 |
| 2009-09-17 | 2009-09-15 | 4.000 | 13,866,025 | -20,900 | 0.62% | 55,464,100 |
| 2009-09-16 | 2009-09-14 | 3.950 | 13,886,925 | -35,100 | 0.62% | 54,853,354 |
| 2009-09-15 | 2009-09-11 | 4.000 | 13,922,025 | -17,000 | 0.62% | 55,688,100 |
| 2009-09-14 | 2009-09-10 | 3.950 | 13,939,025 | -35,100 | 0.62% | 55,059,149 |
| 2009-09-11 | 2009-09-09 | 3.850 | 13,974,125 | -4,000 | 0.63% | 53,800,381 |
| 2009-09-10 | 2009-09-08 | 3.900 | 13,978,125 | +30,000 | 0.63% | 54,514,688 |
| 2009-09-09 | 2009-09-07 | 3.950 | 13,948,125 | -91,200 | 0.62% | 55,095,094 |
| 2009-09-08 | 2009-09-04 | 3.850 | 14,039,325 | -10,700 | 0.63% | 54,051,401 |
| 2009-09-07 | 2009-09-03 | 3.750 | 14,050,025 | +10,800 | 0.63% | 52,687,594 |
| 2009-09-04 | 2009-09-02 | 3.750 | 14,039,225 | +10,000 | 0.63% | 52,647,094 |
| 2009-09-03 | 2009-09-01 | 3.750 | 14,029,225 | +5,000 | 0.63% | 52,609,594 |
| 2009-09-02 | 2009-08-31 | 3.700 | 14,024,225 | +6,400 | 0.63% | 51,889,632 |
| 2009-08-31 | 2009-08-27 | 3.800 | 14,017,825 | +9,900 | 0.63% | 53,267,735 |
| 2009-08-27 | 2009-08-25 | 3.900 | 14,007,925 | -7,000 | 0.63% | 54,630,908 |
| 2009-08-26 | 2009-08-24 | 3.850 | 14,014,925 | -16,000 | 0.63% | 53,957,461 |
| 2009-08-25 | 2009-08-21 | 3.750 | 14,030,925 | -17,000 | 0.63% | 52,615,969 |
| 2009-08-24 | 2009-08-20 | 3.800 | 14,047,925 | +10,800 | 0.63% | 53,382,115 |
| 2009-08-21 | 2009-08-19 | 3.700 | 14,037,125 | -5,000 | 0.63% | 51,937,362 |
| 2009-08-20 | 2009-08-18 | 3.700 | 14,042,125 | +12,400 | 0.63% | 51,955,862 |
| 2009-08-19 | 2009-08-17 | 3.700 | 14,029,725 | +31,500 | 0.63% | 51,909,982 |
| 2009-08-18 | 2009-08-14 | 3.900 | 13,998,225 | +6,600 | 0.63% | 54,593,078 |
| 2009-08-17 | 2009-08-13 | 3.950 | 13,991,625 | +10,000 | 0.63% | 55,266,919 |
| 2009-08-14 | 2009-08-12 | 3.950 | 13,981,625 | -3,300 | 0.63% | 55,227,419 |
| 2009-08-12 | 2009-08-10 | 4.000 | 13,984,925 | -35,000 | 0.63% | 55,939,700 |
| 2009-08-11 | 2009-08-07 | 4.000 | 14,019,925 | -8,000 | 0.63% | 56,079,700 |
| 2009-08-10 | 2009-08-06 | 4.000 | 14,027,925 | -65,000 | 0.63% | 56,111,700 |
| 2009-08-07 | 2009-08-05 | 4.100 | 14,092,925 | +15,000 | 0.63% | 57,780,992 |
| 2009-08-06 | 2009-08-04 | 4.200 | 14,077,925 | -4,000 | 0.63% | 59,127,285 |
| 2009-08-05 | 2009-08-03 | 4.250 | 14,081,925 | -14,800 | 0.63% | 59,848,181 |
| 2009-08-04 | 2009-07-31 | 4.200 | 14,096,725 | -17,000 | 0.63% | 59,206,245 |
| 2009-08-03 | 2009-07-30 | 4.150 | 14,113,725 | +23,600 | 0.63% | 58,571,959 |
| 2009-07-31 | 2009-07-29 | 4.150 | 14,090,125 | -30,500 | 0.63% | 58,474,019 |
| 2009-07-30 | 2009-07-28 | 4.500 | 14,120,625 | -726,300 | 0.63% | 63,542,812 |
| 2009-07-29 | 2009-07-27 | 4.350 | 14,846,925 | +4,000 | 0.66% | 64,584,124 |
| 2009-07-28 | 2009-07-24 | 4.300 | 14,842,925 | +1,300 | 0.66% | 63,824,578 |
| 2009-07-27 | 2009-07-23 | 4.300 | 14,841,625 | +14,700 | 0.66% | 63,818,988 |
| 2009-07-24 | 2009-07-22 | 4.200 | 14,826,925 | -69,000 | 0.66% | 62,273,085 |
| 2009-07-23 | 2009-07-21 | 4.250 | 14,895,925 | +66,900 | 0.67% | 63,307,681 |
| 2009-07-22 | 2009-07-20 | 4.150 | 14,829,025 | -30,400 | 0.66% | 61,540,454 |
| 2009-07-21 | 2009-07-17 | 4.050 | 14,859,425 | -74,300 | 0.66% | 60,180,671 |
| 2009-07-20 | 2009-07-16 | 3.950 | 14,933,725 | +78,000 | 0.67% | 58,988,214 |
| 2009-07-17 | 2009-07-15 | 3.950 | 14,855,725 | +32,100 | 0.66% | 58,680,114 |
| 2009-07-16 | 2009-07-14 | 3.850 | 14,823,625 | +34,000 | 0.66% | 57,070,956 |
| 2009-07-15 | 2009-07-13 | 3.800 | 14,789,625 | -11,000 | 0.66% | 56,200,575 |
| 2009-07-14 | 2009-07-10 | 3.800 | 14,800,625 | -302,000 | 0.66% | 56,242,375 |
| 2009-07-13 | 2009-07-09 | 3.900 | 15,102,625 | +15,400 | 0.68% | 58,900,238 |
| 2009-07-10 | 2009-07-08 | 3.850 | 15,087,225 | -47,500 | 0.67% | 58,085,816 |
| 2009-07-09 | 2009-07-07 | 3.900 | 15,134,725 | +2,600 | 0.68% | 59,025,428 |
| 2009-07-08 | 2009-07-06 | 3.950 | 15,132,125 | +1,100 | 0.68% | 59,771,894 |
| 2009-07-07 | 2009-07-03 | 4.000 | 15,131,025 | -37,500 | 0.68% | 60,524,100 |
| 2009-07-06 | 2009-07-02 | 4.000 | 15,168,525 | +62,900 | 0.68% | 60,674,100 |
| 2009-07-03 | 2009-06-30 | 3.900 | 15,105,625 | -48,000 | 0.68% | 58,911,938 |
| 2009-07-02 | 2009-06-29 | 3.750 | 15,153,625 | +18,100 | 0.68% | 56,826,094 |
| 2009-06-30 | 2009-06-26 | 3.700 | 15,135,525 | +29,000 | 0.68% | 56,001,442 |
| 2009-06-29 | 2009-06-25 | 3.700 | 15,106,525 | +4,200 | 0.68% | 55,894,142 |
| 2009-06-26 | 2009-06-24 | 3.750 | 15,102,325 | +3,000 | 0.68% | 56,633,719 |
| 2009-06-25 | 2009-06-23 | 3.750 | 15,099,325 | +5,700 | 0.68% | 56,622,469 |
| 2009-06-24 | 2009-06-22 | 3.850 | 15,093,625 | -88,600 | 0.68% | 58,110,456 |
| 2009-06-23 | 2009-06-19 | 3.850 | 15,182,225 | +21,000 | 0.68% | 58,451,566 |
| 2009-06-22 | 2009-06-18 | 3.900 | 15,161,225 | +2,000 | 0.68% | 59,128,778 |
| 2009-06-19 | 2009-06-17 | 3.900 | 15,159,225 | +61,000 | 0.68% | 59,120,978 |
| 2009-06-18 | 2009-06-16 | 3.900 | 15,098,225 | +95,800 | 0.68% | 58,883,078 |
| 2009-06-17 | 2009-06-15 | 4.100 | 15,002,425 | +127,500 | 0.67% | 61,509,942 |
| 2009-06-16 | 2009-06-12 | 4.200 | 14,874,925 | +233,300 | 0.67% | 62,474,685 |
| 2009-06-15 | 2009-06-11 | 4.350 | 14,641,625 | +45,500 | 0.66% | 63,691,069 |
| 2009-06-12 | 2009-06-10 | 4.400 | 14,596,125 | +144,000 | 0.65% | 64,222,950 |
| 2009-06-11 | 2009-06-09 | 4.350 | 14,452,125 | -123,000 | 0.65% | 62,866,744 |
| 2009-06-10 | 2009-06-08 | 4.650 | 14,575,125 | -193,400 | 0.65% | 67,774,331 |
| 2009-06-09 | 2009-06-05 | 4.250 | 14,768,525 | +37,000 | 0.66% | 62,766,231 |
| 2009-06-08 | 2009-06-04 | 4.150 | 14,731,525 | -44,000 | 0.66% | 61,135,829 |
| 2009-06-05 | 2009-06-03 | 4.250 | 14,775,525 | +315,500 | 0.66% | 62,795,981 |
| 2009-06-04 | 2009-06-02 | 4.150 | 14,460,025 | +213,000 | 0.65% | 60,009,104 |
| 2009-06-03 | 2009-06-01 | 4.300 | 14,247,025 | +1,205,600 | 0.64% | 61,262,208 |
| 2009-06-02 | 2009-05-29 | 4.100 | 13,041,425 | +41,900 | 0.58% | 53,469,842 |
| 2009-06-01 | 2009-05-27 | 4.100 | 12,999,525 | -204,900 | 0.58% | 53,298,052 |
| 2009-05-29 | 2009-05-26 | 4.150 | 13,204,425 | -879,800 | 0.59% | 54,798,364 |
| 2009-05-27 | 2009-05-25 | 3.700 | 14,084,225 | -13,500 | 0.63% | 52,111,632 |
| 2009-05-26 | 2009-05-22 | 3.650 | 14,097,725 | -25,000 | 0.63% | 51,456,696 |
| 2009-05-25 | 2009-05-21 | 3.750 | 14,122,725 | +602,400 | 0.63% | 52,960,219 |
| 2009-05-22 | 2009-05-20 | 3.700 | 13,520,325 | +746,700 | 0.60% | 50,025,202 |
| 2009-05-21 | 2009-05-19 | 3.500 | 12,773,625 | -13,000 | 0.57% | 44,707,688 |
| 2009-05-20 | 2009-05-18 | 3.350 | 12,786,625 | -61,400 | 0.57% | 42,835,194 |
| 2009-05-19 | 2009-05-15 | 3.300 | 12,848,025 | +73,400 | 0.57% | 42,398,482 |
| 2009-05-15 | 2009-05-13 | 3.400 | 12,774,625 | -73,400 | 0.57% | 43,433,725 |
| 2009-05-14 | 2009-05-12 | 3.300 | 12,848,025 | -32,300 | 0.57% | 42,398,482 |
| 2009-05-13 | 2009-05-11 | 3.200 | 12,880,325 | +131,000 | 0.58% | 41,217,040 |
| 2009-05-12 | 2009-05-08 | 3.450 | 12,749,325 | -10,500 | 0.57% | 43,985,171 |
| 2009-05-11 | 2009-05-07 | 3.250 | 12,759,825 | +209,400 | 0.57% | 41,469,431 |
| 2009-05-08 | 2009-05-06 | 3.300 | 12,550,425 | -47,400 | 0.56% | 41,416,402 |
| 2009-05-07 | 2009-05-05 | 3.200 | 12,597,825 | +11,500 | 0.56% | 40,313,040 |
| 2009-05-06 | 2009-05-04 | 3.200 | 12,586,325 | -50,000 | 0.56% | 40,276,240 |
| 2009-05-05 | 2009-04-30 | 3.050 | 12,636,325 | -192,200 | 0.57% | 38,540,791 |
| 2009-05-04 | 2009-04-29 | 2.850 | 12,828,525 | -47,100 | 0.57% | 36,561,296 |
| 2009-04-30 | 2009-04-28 | 2.650 | 12,875,625 | -96,000 | 0.58% | 34,120,406 |
| 2009-04-29 | 2009-04-27 | 2.900 | 12,971,625 | +30,000 | 0.58% | 37,617,712 |
| 2009-04-28 | 2009-04-24 | 3.100 | 12,941,625 | +28,000 | 0.58% | 40,119,038 |
| 2009-04-27 | 2009-04-23 | 3.050 | 12,913,625 | -4,000 | 0.58% | 39,386,556 |
| 2009-04-24 | 2009-04-22 | 3.000 | 12,917,625 | -35,600 | 0.58% | 38,752,875 |
| 2009-04-23 | 2009-04-21 | 3.100 | 12,953,225 | -160,000 | 0.58% | 40,154,998 |
| 2009-04-22 | 2009-04-20 | 3.150 | 13,113,225 | +2,600 | 0.59% | 41,306,659 |
| 2009-04-21 | 2009-04-17 | 3.350 | 13,110,625 | -421,000 | 0.59% | 43,920,594 |
| 2009-04-20 | 2009-04-16 | 3.300 | 13,531,625 | +65,000 | 0.61% | 44,654,362 |
| 2009-04-17 | 2009-04-15 | 3.400 | 13,466,625 | -237,000 | 0.60% | 45,786,525 |
| 2009-04-16 | 2009-04-14 | 3.100 | 13,703,625 | -8,000 | 0.61% | 42,481,238 |
| 2009-04-15 | 2009-04-09 | 2.950 | 13,711,625 | +4,000 | 0.61% | 40,449,294 |
| 2009-04-14 | 2009-04-08 | 3.000 | 13,707,625 | -43,000 | 0.61% | 41,122,875 |
| 2009-04-09 | 2009-04-07 | 3.000 | 13,750,625 | -16,500 | 0.62% | 41,251,875 |
| 2009-04-08 | 2009-04-06 | 3.050 | 13,767,125 | -104,000 | 0.62% | 41,989,731 |
| 2009-04-07 | 2009-04-03 | 3.100 | 13,871,125 | +90,000 | 0.62% | 43,000,488 |
| 2009-04-06 | 2009-04-02 | 2.950 | 13,781,125 | +8,500 | 0.62% | 40,654,319 |
| 2009-04-03 | 2009-04-01 | 2.900 | 13,772,625 | +35,300 | 0.62% | 39,940,612 |
| 2009-04-02 | 2009-03-31 | 2.950 | 13,737,325 | +18,000 | 0.61% | 40,525,109 |
| 2009-04-01 | 2009-03-30 | 3.000 | 13,719,325 | -80,000 | 0.61% | 41,157,975 |
| 2009-03-31 | 2009-03-27 | 3.100 | 13,799,325 | -80,000 | 0.62% | 42,777,908 |
| 2009-03-30 | 2009-03-26 | 2.850 | 13,879,325 | +31,400 | 0.62% | 39,556,076 |
| 2009-03-27 | 2009-03-25 | 2.800 | 13,847,925 | +31,200 | 0.62% | 38,774,190 |
| 2009-03-26 | 2009-03-24 | 2.900 | 13,816,725 | -39,000 | 0.62% | 40,068,502 |
| 2009-03-25 | 2009-03-23 | 2.850 | 13,855,725 | -15,000 | 0.62% | 39,488,816 |
| 2009-03-24 | 2009-03-20 | 2.650 | 13,870,725 | +14,800 | 0.62% | 36,757,421 |
| 2009-03-23 | 2009-03-19 | 2.800 | 13,855,925 | +10,000 | 0.62% | 38,796,590 |
| 2009-03-20 | 2009-03-18 | 2.800 | 13,845,925 | +14,000 | 0.62% | 38,768,590 |
| 2009-03-19 | 2009-03-17 | 2.650 | 13,831,925 | -55,100 | 0.62% | 36,654,601 |
| 2009-03-18 | 2009-03-16 | 2.650 | 13,887,025 | +46,000 | 0.62% | 36,800,616 |
| 2009-03-17 | 2009-03-13 | 2.600 | 13,841,025 | +5,000 | 0.62% | 35,986,665 |
| 2009-03-16 | 2009-03-12 | 2.600 | 13,836,025 | +10,000 | 0.62% | 35,973,665 |
| 2009-03-12 | 2009-03-10 | 2.500 | 13,826,025 | -200 | 0.62% | 34,565,062 |
| 2009-03-10 | 2009-03-06 | 2.600 | 13,826,225 | -1,500 | 0.62% | 35,948,185 |
| 2009-03-09 | 2009-03-05 | 2.650 | 13,827,725 | -10,600 | 0.62% | 36,643,471 |
| 2009-03-06 | 2009-03-04 | 2.650 | 13,838,325 | +2,400 | 0.62% | 36,671,561 |
| 2009-03-05 | 2009-03-03 | 2.600 | 13,835,925 | +6,000 | 0.62% | 35,973,405 |
| 2009-03-04 | 2009-03-02 | 2.550 | 13,829,925 | -17,000 | 0.62% | 35,266,309 |
| 2009-03-03 | 2009-02-27 | 2.700 | 13,846,925 | +5,000 | 0.62% | 37,386,698 |
| 2009-03-02 | 2009-02-26 | 2.700 | 13,841,925 | +12,000 | 0.62% | 37,373,198 |
| 2009-02-27 | 2009-02-25 | 2.850 | 13,829,925 | -12,000 | 0.62% | 39,415,286 |
| 2009-02-26 | 2009-02-24 | 2.700 | 13,841,925 | -3,000 | 0.62% | 37,373,198 |
| 2009-02-25 | 2009-02-23 | 2.800 | 13,844,925 | -15,900 | 0.62% | 38,765,790 |
| 2009-02-24 | 2009-02-20 | 2.750 | 13,860,825 | -25,000 | 0.62% | 38,117,269 |
| 2009-02-23 | 2009-02-19 | 2.950 | 13,885,825 | -158,400 | 0.62% | 40,963,184 |
| 2009-02-20 | 2009-02-18 | 2.900 | 14,044,225 | +45,000 | 0.63% | 40,728,252 |
| 2009-02-19 | 2009-02-17 | 2.700 | 13,999,225 | +5,000 | 0.63% | 37,797,908 |
| 2009-02-18 | 2009-02-16 | 2.500 | 13,994,225 | -1,000 | 0.63% | 34,985,562 |
| 2009-02-17 | 2009-02-13 | 2.550 | 13,995,225 | +47,200 | 0.63% | 35,687,824 |
| 2009-02-16 | 2009-02-12 | 2.480 | 13,948,025 | -15,000 | 0.62% | 34,591,102 |
| 2009-02-13 | 2009-02-11 | 2.500 | 13,963,025 | +81,499 | 0.63% | 34,907,562 |
| 2009-02-12 | 2009-02-10 | 2.450 | 13,881,526 | +70,012 | 0.62% | 34,009,739 |
| 2009-02-11 | 2009-02-09 | 2.390 | 13,811,514 | +73,000 | 0.62% | 33,009,518 |
| 2009-02-10 | 2009-02-06 | 2.500 | 13,738,514 | -14,000 | 0.62% | 34,346,285 |
| 2009-02-09 | 2009-02-05 | 2.800 | 13,752,514 | -15,100 | 0.62% | 38,507,039 |
| 2009-02-06 | 2009-02-04 | 2.700 | 13,767,614 | -400 | 0.62% | 37,172,558 |
| 2009-02-05 | 2009-02-03 | 2.700 | 13,768,014 | +10,000 | 0.62% | 37,173,638 |
| 2009-02-04 | 2009-02-02 | 2.650 | 13,758,014 | +20,000 | 0.62% | 36,458,737 |
| 2009-02-03 | 2009-01-30 | 2.750 | 13,738,014 | +19,900 | 0.62% | 37,779,538 |
| 2009-02-02 | 2009-01-29 | 2.500 | 13,718,114 | +5,100 | 0.61% | 34,295,285 |
| 2009-01-30 | 2009-01-23 | 2.440 | 13,713,014 | -30,000 | 0.61% | 33,459,754 |
| 2009-01-23 | 2009-01-21 | 2.470 | 13,743,014 | -2,500 | 0.62% | 33,945,245 |
| 2009-01-22 | 2009-01-20 | 2.600 | 13,745,514 | -10,100 | 0.62% | 35,738,336 |
| 2009-01-21 | 2009-01-19 | 2.700 | 13,755,614 | -6,700 | 0.62% | 37,140,158 |
| 2009-01-20 | 2009-01-16 | 2.950 | 13,762,314 | -1,000 | 0.62% | 40,598,826 |
| 2009-01-19 | 2009-01-15 | 2.850 | 13,763,314 | -90,000 | 0.62% | 39,225,445 |
| 2009-01-16 | 2009-01-14 | 3.000 | 13,853,314 | -9,100 | 0.62% | 41,559,942 |
| 2009-01-15 | 2009-01-13 | 3.000 | 13,862,414 | +79,400 | 0.62% | 41,587,242 |
| 2009-01-14 | 2009-01-12 | 2.950 | 13,783,014 | +25,000 | 0.62% | 40,659,891 |
| 2009-01-13 | 2009-01-09 | 3.300 | 13,758,014 | +22,100 | 0.62% | 45,401,446 |
| 2009-01-12 | 2009-01-08 | 3.250 | 13,735,914 | -26,600 | 0.62% | 44,641,720 |
| 2009-01-09 | 2009-01-07 | 3.550 | 13,762,514 | +76,500 | 0.62% | 48,856,925 |
| 2009-01-08 | 2009-01-06 | 3.450 | 13,686,014 | -121,400 | 0.61% | 47,216,748 |
| 2009-01-07 | 2009-01-05 | 3.300 | 13,807,414 | -2,100 | 0.62% | 45,564,466 |
| 2009-01-06 | 2009-01-02 | 3.200 | 13,809,514 | -76,600 | 0.62% | 44,190,445 |
| 2009-01-05 | 2008-12-31 | 3.250 | 13,886,114 | +17,100 | 0.62% | 45,129,870 |
| 2009-01-02 | 2008-12-29 | 3.250 | 13,869,014 | -229,000 | 0.62% | 45,074,296 |
| 2008-12-30 | 2008-12-24 | 2.950 | 14,098,014 | +111,500 | 0.76% | 41,589,141 |
| 2008-12-29 | 2008-12-22 | 2.380 | 13,986,514 | +7,000 | 0.75% | 33,287,903 |
| 2008-12-23 | 2008-12-19 | 2.440 | 13,979,514 | -94,500 | 0.75% | 34,110,014 |
| 2008-12-22 | 2008-12-18 | 2.350 | 14,074,014 | -13,100 | 0.76% | 33,073,933 |
| 2008-12-19 | 2008-12-17 | 2.350 | 14,087,114 | -14,800 | 0.76% | 33,104,718 |
| 2008-12-18 | 2008-12-16 | 2.220 | 14,101,914 | +79,000 | 0.76% | 31,306,249 |
| 2008-12-17 | 2008-12-15 | 2.380 | 14,022,914 | -16,500 | 0.75% | 33,374,535 |
| 2008-12-16 | 2008-12-12 | 2.300 | 14,039,414 | -29,500 | 0.75% | 32,290,652 |
| 2008-12-15 | 2008-12-11 | 2.150 | 14,068,914 | -125,000 | 0.76% | 30,248,165 |
| 2008-12-12 | 2008-12-10 | 2.080 | 14,193,914 | -182,600 | 0.76% | 29,523,341 |
| 2008-12-11 | 2008-12-09 | 1.800 | 14,376,514 | +28,500 | 0.77% | 25,877,725 |
| 2008-12-10 | 2008-12-08 | 1.800 | 14,348,014 | -19,600 | 0.77% | 25,826,425 |
| 2008-12-08 | 2008-12-04 | 1.730 | 14,367,614 | -126,000 | 0.77% | 24,855,972 |
| 2008-12-05 | 2008-12-03 | 1.570 | 14,493,614 | +81,000 | 0.78% | 22,754,974 |
| 2008-12-04 | 2008-12-02 | 1.540 | 14,412,614 | -35,000 | 0.77% | 22,195,426 |
| 2008-12-03 | 2008-12-01 | 1.570 | 14,447,614 | +17,000 | 0.78% | 22,682,754 |
| 2008-12-02 | 2008-11-28 | 1.490 | 14,430,614 | +9,600 | 0.77% | 21,501,615 |
| 2008-12-01 | 2008-11-27 | 1.500 | 14,421,014 | +85,000 | 0.77% | 21,631,521 |
| 2008-11-28 | 2008-11-26 | 1.520 | 14,336,014 | -16,000 | 0.77% | 21,790,741 |
| 2008-11-26 | 2008-11-24 | 1.490 | 14,352,014 | +10,000 | 0.77% | 21,384,501 |
| 2008-11-25 | 2008-11-21 | 1.520 | 14,342,014 | -10,000 | 0.77% | 21,799,861 |
| 2008-11-24 | 2008-11-20 | 1.540 | 14,352,014 | -14,500 | 0.77% | 22,102,102 |
| 2008-11-21 | 2008-11-19 | 1.580 | 14,366,514 | -901,000 | 0.77% | 22,699,092 |
| 2008-11-20 | 2008-11-18 | 1.650 | 15,267,514 | -550,400 | 0.82% | 25,191,398 |
| 2008-11-19 | 2008-11-17 | 1.640 | 15,817,914 | -877,300 | 0.85% | 25,941,379 |
| 2008-11-18 | 2008-11-14 | 1.670 | 16,695,214 | +110,000 | 0.90% | 27,881,007 |
| 2008-11-17 | 2008-11-13 | 1.780 | 16,585,214 | +4,200 | 0.89% | 29,521,681 |
| 2008-11-14 | 2008-11-12 | 1.730 | 16,581,014 | +124,000 | 0.89% | 28,685,154 |
| 2008-11-13 | 2008-11-11 | 2.000 | 16,457,014 | +15,600 | 0.88% | 32,914,028 |
| 2008-11-10 | 2008-11-06 | 1.550 | 16,441,414 | -3,000 | 0.88% | 25,484,192 |
| 2008-11-07 | 2008-11-05 | 1.670 | 16,444,414 | -378,000 | 0.88% | 27,462,171 |
| 2008-11-06 | 2008-11-04 | 1.720 | 16,822,414 | -158,100 | 0.90% | 28,934,552 |
| 2008-11-05 | 2008-11-03 | 1.470 | 16,980,514 | -92,000 | 0.91% | 24,961,356 |
| 2008-11-04 | 2008-10-31 | 1.440 | 17,072,514 | +78,300 | 0.92% | 24,584,420 |
| 2008-11-03 | 2008-10-30 | 1.340 | 16,994,214 | +63,300 | 0.91% | 22,772,247 |
| 2008-10-31 | 2008-10-29 | 1.300 | 16,930,914 | -49,100 | 0.91% | 22,010,188 |
| 2008-10-30 | 2008-10-28 | 1.250 | 16,980,014 | +947,200 | 0.91% | 21,225,018 |
| 2008-10-29 | 2008-10-27 | 1.170 | 16,032,814 | +1,938,600 | 0.86% | 18,758,392 |
| 2008-10-28 | 2008-10-24 | 1.300 | 14,094,214 | -3,800 | 0.76% | 18,322,478 |
| 2008-10-27 | 2008-10-23 | 1.510 | 14,098,014 | +7,100 | 0.76% | 21,288,001 |
| 2008-10-24 | 2008-10-22 | 1.650 | 14,090,914 | -11,400 | 0.76% | 23,250,008 |
| 2008-10-23 | 2008-10-21 | 1.700 | 14,102,314 | -4,300 | 0.76% | 23,973,934 |
| 2008-10-22 | 2008-10-20 | 1.690 | 14,106,614 | -300 | 0.76% | 23,840,178 |
| 2008-10-21 | 2008-10-17 | 1.710 | 14,106,914 | -45,600 | 0.76% | 24,122,823 |
| 2008-10-20 | 2008-10-16 | 1.680 | 14,152,514 | +52,000 | 0.76% | 23,776,224 |
| 2008-10-17 | 2008-10-15 | 1.730 | 14,100,514 | +79,000 | 0.76% | 24,393,889 |
| 2008-10-16 | 2008-10-14 | 1.820 | 14,021,514 | +12,900 | 0.75% | 25,519,155 |
| 2008-10-14 | 2008-10-10 | 1.720 | 14,008,614 | -2,300 | 0.75% | 24,094,816 |
| 2008-10-13 | 2008-10-09 | 1.960 | 14,010,914 | +16,900 | 0.75% | 27,461,391 |
| 2008-10-10 | 2008-10-08 | 1.950 | 13,994,014 | +32,100 | 0.75% | 27,288,327 |
| 2008-10-09 | 2008-10-06 | 2.290 | 13,961,914 | +197,600 | 0.75% | 31,972,783 |
| 2008-10-08 | 2008-10-03 | 2.430 | 13,764,314 | +22,000 | 0.74% | 33,447,283 |
| 2008-10-06 | 2008-10-02 | 2.330 | 13,742,314 | -10,000 | 0.74% | 32,019,592 |
| 2008-10-03 | 2008-09-30 | 2.340 | 13,752,314 | +557,700 | 0.74% | 32,180,415 |
| 2008-10-02 | 2008-09-29 | 2.200 | 13,194,614 | +13,000 | 0.71% | 29,028,151 |
| 2008-09-30 | 2008-09-26 | 2.290 | 13,181,614 | -12,000 | 0.71% | 30,185,896 |
| 2008-09-29 | 2008-09-25 | 2.300 | 13,193,614 | +7,000 | 0.71% | 30,345,312 |
| 2008-09-26 | 2008-09-24 | 2.420 | 13,186,614 | -9,000 | 0.71% | 31,911,606 |
| 2008-09-25 | 2008-09-23 | 2.490 | 13,195,614 | -19,300 | 0.71% | 32,857,079 |
| 2008-09-24 | 2008-09-22 | 2.700 | 13,214,914 | -3,500 | 0.71% | 35,680,268 |
| 2008-09-23 | 2008-09-19 | 2.550 | 13,218,414 | +57,000 | 0.71% | 33,706,956 |
| 2008-09-22 | 2008-09-18 | 2.600 | 13,161,414 | -8,400 | 0.71% | 34,219,676 |
| 2008-09-19 | 2008-09-17 | 2.950 | 13,169,814 | +385,000 | 0.71% | 38,850,951 |
| 2008-09-18 | 2008-09-16 | 3.100 | 12,784,814 | -28,600 | 0.69% | 39,632,923 |
| 2008-09-17 | 2008-09-12 | 3.400 | 12,813,414 | -17,500 | 0.69% | 43,565,608 |
| 2008-09-16 | 2008-09-11 | 3.450 | 12,830,914 | +145,600 | 0.69% | 44,266,653 |
| 2008-09-12 | 2008-09-10 | 3.600 | 12,685,314 | -10,800 | 0.68% | 45,667,130 |
| 2008-09-11 | 2008-09-09 | 3.700 | 12,696,114 | +176,500 | 0.68% | 46,975,622 |
| 2008-09-10 | 2008-09-08 | 3.550 | 12,519,614 | +10,000 | 0.67% | 44,444,630 |
| 2008-09-09 | 2008-09-05 | 3.550 | 12,509,614 | -3,100 | 0.67% | 44,409,130 |
| 2008-09-08 | 2008-09-04 | 3.750 | 12,512,714 | -10,000 | 0.67% | 46,922,678 |
| 2008-09-05 | 2008-09-03 | 3.750 | 12,522,714 | +21,900 | 0.67% | 46,960,178 |
| 2008-09-03 | 2008-09-01 | 3.550 | 12,500,814 | -14,700 | 0.67% | 44,377,890 |
| 2008-09-02 | 2008-08-29 | 3.650 | 12,515,514 | -57,000 | 0.67% | 45,681,626 |
| 2008-09-01 | 2008-08-28 | 3.550 | 12,572,514 | +1,047,000 | 0.68% | 44,632,425 |
| 2008-08-28 | 2008-08-26 | 3.550 | 11,525,514 | -62,000 | 0.62% | 40,915,575 |
| 2008-08-25 | 2008-08-20 | 3.650 | 11,587,514 | +412,900 | 0.62% | 42,294,426 |
| 2008-08-21 | 2008-08-19 | 3.600 | 11,174,614 | +398,200 | 0.60% | 40,228,610 |
| 2008-08-20 | 2008-08-18 | 3.550 | 10,776,414 | +393,400 | 0.58% | 38,256,270 |
| 2008-08-19 | 2008-08-15 | 3.500 | 10,383,014 | +898,400 | 0.56% | 36,340,549 |
| 2008-08-18 | 2008-08-14 | 3.450 | 9,484,614 | +968,500 | 0.51% | 32,721,918 |
| 2008-08-15 | 2008-08-13 | 3.450 | 8,516,114 | -15,000 | 0.46% | 29,380,593 |
| 2008-08-14 | 2008-08-12 | 3.450 | 8,531,114 | +25,000 | 0.46% | 29,432,343 |
| 2008-08-13 | 2008-08-11 | 3.350 | 8,506,114 | -28,200 | 0.46% | 28,495,482 |
| 2008-08-12 | 2008-08-08 | 3.650 | 8,534,314 | +30,000 | 0.46% | 31,150,246 |
| 2008-08-11 | 2008-08-07 | 3.850 | 8,504,314 | -70,100 | 0.46% | 32,741,609 |
| 2008-08-08 | 2008-08-05 | 4.150 | 8,574,414 | -6,000 | 0.46% | 35,583,818 |
| 2008-08-07 | 2008-08-04 | 4.200 | 8,580,414 | +5,000 | 0.46% | 36,037,739 |
| 2008-08-05 | 2008-08-01 | 4.200 | 8,575,414 | +80,000 | 0.46% | 36,016,739 |
| 2008-08-04 | 2008-07-31 | 4.200 | 8,495,414 | -10,000 | 0.46% | 35,680,739 |
| 2008-07-31 | 2008-07-29 | 4.150 | 8,505,414 | -15,000 | 0.46% | 35,297,468 |
| 2008-07-30 | 2008-07-28 | 4.300 | 8,520,414 | -50,000 | 0.46% | 36,637,780 |
| 2008-07-29 | 2008-07-25 | 4.350 | 8,570,414 | +2,000 | 0.46% | 37,281,301 |
| 2008-07-28 | 2008-07-24 | 4.400 | 8,568,414 | -16,700 | 0.46% | 37,701,022 |
| 2008-07-25 | 2008-07-23 | 4.550 | 8,585,114 | -11,600 | 0.46% | 39,062,269 |
| 2008-07-24 | 2008-07-22 | 4.550 | 8,596,714 | -7,900 | 0.46% | 39,115,049 |
| 2008-07-23 | 2008-07-21 | 4.100 | 8,604,614 | +20,000 | 0.46% | 35,278,917 |
| 2008-07-22 | 2008-07-18 | 4.050 | 8,584,614 | -3,200 | 0.46% | 34,767,687 |
| 2008-07-21 | 2008-07-17 | 4.150 | 8,587,814 | -100 | 0.46% | 35,639,428 |
| 2008-07-18 | 2008-07-16 | 4.100 | 8,587,914 | -600 | 0.46% | 35,210,447 |
| 2008-07-16 | 2008-07-14 | 4.300 | 8,588,514 | +500 | 0.46% | 36,930,610 |
| 2008-07-15 | 2008-07-11 | 4.300 | 8,588,014 | -70,000 | 0.46% | 36,928,460 |
| 2008-07-14 | 2008-07-10 | 4.200 | 8,658,014 | -19,000 | 0.47% | 36,363,659 |
| 2008-07-11 | 2008-07-09 | 4.100 | 8,677,014 | -6,500 | 0.47% | 35,575,757 |
| 2008-07-10 | 2008-07-08 | 3.950 | 8,683,514 | +6,100 | 0.47% | 34,299,880 |
| 2008-07-09 | 2008-07-07 | 4.200 | 8,677,414 | +50,700 | 0.47% | 36,445,139 |
| 2008-07-08 | 2008-07-04 | 4.050 | 8,626,714 | +17,000 | 0.46% | 34,938,192 |
| 2008-07-07 | 2008-07-03 | 4.150 | 8,609,714 | -10,300 | 0.46% | 35,730,313 |
| 2008-07-04 | 2008-07-02 | 4.350 | 8,620,014 | -1,300 | 0.46% | 37,497,061 |
| 2008-07-03 | 2008-06-30 | 4.450 | 8,621,314 | +9,000 | 0.46% | 38,364,847 |
| 2008-07-02 | 2008-06-27 | 4.550 | 8,612,314 | -3,000 | 0.46% | 39,186,029 |
| 2008-06-30 | 2008-06-26 | 4.500 | 8,615,314 | +24,000 | 0.46% | 38,768,913 |
| 2008-06-27 | 2008-06-25 | 4.650 | 8,591,314 | -8,000 | 0.46% | 39,949,610 |
| 2008-06-26 | 2008-06-24 | 4.650 | 8,599,314 | -27,209 | 0.46% | 39,986,810 |
| 2008-06-25 | 2008-06-23 | 4.750 | 8,626,523 | -51,000 | 0.46% | 40,975,984 |
| 2008-06-24 | 2008-06-20 | 4.750 | 8,677,523 | -19,000 | 0.47% | 41,218,234 |
| 2008-06-23 | 2008-06-19 | 4.750 | 8,696,523 | +1,000 | 0.47% | 41,308,484 |
| 2008-06-20 | 2008-06-18 | 4.900 | 8,695,523 | -15,000 | 0.47% | 42,608,063 |
| 2008-06-19 | 2008-06-17 | 4.800 | 8,710,523 | -193,400 | 0.47% | 41,810,510 |
| 2008-06-18 | 2008-06-16 | 4.900 | 8,903,923 | -6,700 | 0.48% | 43,629,223 |
| 2008-06-17 | 2008-06-13 | 4.800 | 8,910,623 | +10,900 | 0.48% | 42,770,990 |
| 2008-06-16 | 2008-06-12 | 4.950 | 8,899,723 | +24,700 | 0.48% | 44,053,629 |
| 2008-06-13 | 2008-06-11 | 5.100 | 8,875,023 | -7,500 | 0.48% | 45,262,617 |
| 2008-06-12 | 2008-06-10 | 5.000 | 8,882,523 | +20,900 | 0.48% | 44,412,615 |
| 2008-06-11 | 2008-06-06 | 5.300 | 8,861,623 | +22,700 | 0.48% | 46,966,602 |
| 2008-06-10 | 2008-06-05 | 5.400 | 8,838,923 | +181,900 | 0.48% | 47,730,184 |
| 2008-06-06 | 2008-06-04 | 5.200 | 8,657,023 | +36,200 | 0.47% | 45,016,520 |
| 2008-06-05 | 2008-06-03 | 5.200 | 8,620,823 | +9,000 | 0.46% | 44,828,280 |
| 2008-06-04 | 2008-06-02 | 5.100 | 8,611,823 | -2,791 | 0.46% | 43,920,297 |
| 2008-06-03 | 2008-05-30 | 4.800 | 8,614,614 | +197,600 | 0.46% | 41,350,147 |
| 2008-06-02 | 2008-05-29 | 5.400 | 8,417,014 | +50,500 | 0.45% | 45,451,876 |
| 2008-05-30 | 2008-05-28 | 5.400 | 8,366,514 | -67,200 | 0.45% | 45,179,176 |
| 2008-05-29 | 2008-05-27 | 5.700 | 8,433,714 | +104,000 | 0.45% | 48,072,170 |
| 2008-05-28 | 2008-05-26 | 5.400 | 8,329,714 | +18,300 | 0.45% | 44,980,456 |
| 2008-05-27 | 2008-05-23 | 5.400 | 8,311,414 | +20,000 | 0.45% | 44,881,636 |
| 2008-05-26 | 2008-05-22 | 5.400 | 8,291,414 | -8,000 | 0.45% | 44,773,636 |
| 2008-05-23 | 2008-05-21 | 5.300 | 8,299,414 | -11,000 | 0.45% | 43,986,894 |
| 2008-05-22 | 2008-05-20 | 5.300 | 8,310,414 | +49,000 | 0.45% | 44,045,194 |
| 2008-05-21 | 2008-05-19 | 5.600 | 8,261,414 | +25,000 | 0.44% | 46,263,918 |
| 2008-05-20 | 2008-05-16 | 5.400 | 8,236,414 | +72,000 | 0.44% | 44,476,636 |
| 2008-05-19 | 2008-05-15 | 5.700 | 8,164,414 | -86,000 | 0.44% | 46,537,160 |
| 2008-05-16 | 2008-05-14 | 5.600 | 8,250,414 | +151,500 | 0.44% | 46,202,318 |
| 2008-05-15 | 2008-05-13 | 5.700 | 8,098,914 | +41,000 | 0.44% | 46,163,810 |
| 2008-05-14 | 2008-05-09 | 5.900 | 8,057,914 | +21,300 | 0.43% | 47,541,693 |
| 2008-05-13 | 2008-05-08 | 6.000 | 8,036,614 | +33,000 | 0.43% | 48,219,684 |
| 2008-05-09 | 2008-05-07 | 6.000 | 8,003,614 | -29,100 | 0.43% | 48,021,684 |
| 2008-05-08 | 2008-05-06 | 6.400 | 8,032,714 | -19,000 | 0.43% | 51,409,370 |
| 2008-05-07 | 2008-05-05 | 6.700 | 8,051,714 | +31,100 | 0.43% | 53,946,484 |
| 2008-05-06 | 2008-05-02 | 6.100 | 8,020,614 | +30,000 | 0.43% | 48,925,745 |
| 2008-05-05 | 2008-04-30 | 5.900 | 7,990,614 | +92,100 | 0.43% | 47,144,623 |
| 2008-05-02 | 2008-04-29 | 6.100 | 7,898,514 | -42,000 | 0.42% | 48,180,935 |
| 2008-04-30 | 2008-04-28 | 5.800 | 7,940,514 | +71,700 | 0.43% | 46,054,981 |
| 2008-04-29 | 2008-04-25 | 5.900 | 7,868,814 | +79,150 | 0.42% | 46,426,003 |
| 2008-04-28 | 2008-04-24 | 6.200 | 7,789,664 | +91,200 | 0.42% | 48,295,917 |
| 2008-04-25 | 2008-04-23 | 6.100 | 7,698,464 | +26,500 | 0.41% | 46,960,630 |
| 2008-04-24 | 2008-04-22 | 5.600 | 7,671,964 | +35,900 | 0.41% | 42,962,998 |
| 2008-04-23 | 2008-04-21 | 5.600 | 7,636,064 | -1,100 | 0.41% | 42,761,958 |
| 2008-04-22 | 2008-04-18 | 5.700 | 7,637,164 | -11,375 | 0.41% | 43,531,835 |
| 2008-04-21 | 2008-04-17 | 5.500 | 7,648,539 | +42,800 | 0.41% | 42,066,964 |
| 2008-04-18 | 2008-04-16 | 5.600 | 7,605,739 | +85,500 | 0.41% | 42,592,138 |
| 2008-04-17 | 2008-04-15 | 6.900 | 7,520,239 | -95,800 | 0.40% | 51,889,649 |
| 2008-04-16 | 2008-04-14 | 4.850 | 7,616,039 | +10,070 | 0.41% | 36,937,789 |
| 2008-04-15 | 2008-04-11 | 5.000 | 7,605,969 | +70 | 0.41% | 38,029,845 |
| 2008-04-14 | 2008-04-10 | 5.100 | 7,605,899 | +5,974 | 0.41% | 38,790,085 |
| 2008-04-11 | 2008-04-09 | 5.200 | 7,599,925 | -22,500 | 0.41% | 39,519,610 |
| 2008-04-10 | 2008-04-08 | 5.000 | 7,622,425 | -500 | 0.41% | 38,112,125 |
| 2008-04-09 | 2008-04-07 | 5.200 | 7,622,925 | +38,000 | 0.41% | 39,639,210 |
| 2008-04-08 | 2008-04-03 | 5.500 | 7,584,925 | -88,000 | 0.41% | 41,717,088 |
| 2008-04-07 | 2008-04-02 | 5.400 | 7,672,925 | +82,000 | 0.41% | 41,433,795 |
| 2008-04-03 | 2008-04-01 | 5.400 | 7,590,925 | +5,000 | 0.41% | 40,990,995 |
| 2008-04-02 | 2008-03-31 | 5.400 | 7,585,925 | +3,600 | 0.41% | 40,963,995 |
| 2008-04-01 | 2008-03-28 | 5.500 | 7,582,325 | +3,900 | 0.41% | 41,702,788 |
| 2008-03-31 | 2008-03-27 | 5.700 | 7,578,425 | -34,000 | 0.41% | 43,197,022 |
| 2008-03-28 | 2008-03-26 | 5.200 | 7,612,425 | -10,200 | 0.41% | 39,584,610 |
| 2008-03-27 | 2008-03-25 | 5.300 | 7,622,625 | +15,900 | 0.41% | 40,399,913 |
| 2008-03-26 | 2008-03-20 | 4.550 | 7,606,725 | -42,400 | 0.41% | 34,610,599 |
| 2008-03-25 | 2008-03-19 | 4.400 | 7,649,125 | +21,800 | 0.41% | 33,656,150 |
| 2008-03-20 | 2008-03-18 | 4.350 | 7,627,325 | +1,100 | 0.41% | 33,178,864 |
| 2008-03-19 | 2008-03-17 | 4.500 | 7,626,225 | -185,900 | 0.41% | 34,318,012 |
| 2008-03-18 | 2008-03-14 | 4.750 | 7,812,125 | -800 | 0.42% | 37,107,594 |
| 2008-03-17 | 2008-03-13 | 4.950 | 7,812,925 | -10,000 | 0.42% | 38,673,979 |
| 2008-03-14 | 2008-03-12 | 5.000 | 7,822,925 | -99,900 | 0.42% | 39,114,625 |
| 2008-03-13 | 2008-03-11 | 5.100 | 7,922,825 | -54,900 | 0.43% | 40,406,408 |
| 2008-03-12 | 2008-03-10 | 5.300 | 7,977,725 | +31,500 | 0.43% | 42,281,943 |
| 2008-03-11 | 2008-03-07 | 5.600 | 7,946,225 | -28,200 | 0.43% | 44,498,860 |
| 2008-03-10 | 2008-03-06 | 5.600 | 7,974,425 | -82,000 | 0.43% | 44,656,780 |
| 2008-03-07 | 2008-03-05 | 5.800 | 8,056,425 | +346,000 | 0.43% | 46,727,265 |
| 2008-03-06 | 2008-03-04 | 6.100 | 7,710,425 | +22,000 | 0.41% | 47,033,592 |
| 2008-03-05 | 2008-03-03 | 6.300 | 7,688,425 | -50,500 | 0.41% | 48,437,078 |
| 2008-03-04 | 2008-02-29 | 6.300 | 7,738,925 | +17,900 | 0.42% | 48,755,228 |
| 2008-02-29 | 2008-02-27 | 6.200 | 7,721,025 | -19,500 | 0.42% | 47,870,355 |
| 2008-02-28 | 2008-02-26 | 6.300 | 7,740,525 | -14,800 | 0.42% | 48,765,308 |
| 2008-02-27 | 2008-02-25 | 6.300 | 7,755,325 | -9,800 | 0.42% | 48,858,548 |
| 2008-02-26 | 2008-02-22 | 6.300 | 7,765,125 | +12,800 | 0.42% | 48,920,288 |
| 2008-02-25 | 2008-02-21 | 6.400 | 7,752,325 | +18,000 | 0.42% | 49,614,880 |
| 2008-02-21 | 2008-02-19 | 6.500 | 7,734,325 | -400 | 0.42% | 50,273,112 |
| 2008-02-20 | 2008-02-18 | 6.400 | 7,734,725 | +9,000 | 0.42% | 49,502,240 |
| 2008-02-19 | 2008-02-15 | 6.500 | 7,725,725 | +11,700 | 0.42% | 50,217,212 |
| 2008-02-18 | 2008-02-14 | 6.500 | 7,714,025 | -2,700 | 0.42% | 50,141,162 |
| 2008-02-15 | 2008-02-13 | 6.500 | 7,716,725 | +200 | 0.42% | 50,158,712 |
| 2008-02-13 | 2008-02-11 | 6.300 | 7,716,525 | +23,000 | 0.42% | 48,614,108 |
| 2008-02-11 | 2008-02-04 | 6.700 | 7,693,525 | +1,200 | 0.41% | 51,546,618 |
| 2008-02-05 | 2008-02-01 | 6.500 | 7,692,325 | -67,300 | 0.41% | 50,000,112 |
| 2008-02-04 | 2008-01-31 | 6.300 | 7,759,625 | -12,000 | 0.42% | 48,885,638 |
| 2008-02-01 | 2008-01-30 | 6.400 | 7,771,625 | +20,000 | 0.42% | 49,738,400 |
| 2008-01-31 | 2008-01-29 | 6.500 | 7,751,625 | -12,500 | 0.42% | 50,385,562 |
| 2008-01-30 | 2008-01-28 | 6.300 | 7,764,125 | +12,300 | 0.42% | 48,913,988 |
| 2008-01-29 | 2008-01-25 | 6.700 | 7,751,825 | -11,000 | 0.42% | 51,937,228 |
| 2008-01-28 | 2008-01-24 | 6.600 | 7,762,825 | +400 | 0.42% | 51,234,645 |
| 2008-01-25 | 2008-01-23 | 6.400 | 7,762,425 | +53,700 | 0.42% | 49,679,520 |
| 2008-01-24 | 2008-01-22 | 6.400 | 7,708,725 | -15,000 | 0.42% | 49,335,840 |
| 2008-01-23 | 2008-01-21 | 6.800 | 7,723,725 | +21,000 | 0.42% | 52,521,330 |
| 2008-01-22 | 2008-01-18 | 7.000 | 7,702,725 | +62,700 | 0.42% | 53,919,075 |
| 2008-01-21 | 2008-01-17 | 7.000 | 7,640,025 | -26,200 | 0.41% | 53,480,175 |
| 2008-01-18 | 2008-01-16 | 7.100 | 7,666,225 | -97,000 | 0.41% | 54,430,198 |
| 2008-01-17 | 2008-01-15 | 7.500 | 7,763,225 | -12,000 | 0.42% | 58,224,188 |
| 2008-01-16 | 2008-01-14 | 7.500 | 7,775,225 | +47,700 | 0.42% | 58,314,188 |
| 2008-01-15 | 2008-01-11 | 7.600 | 7,727,525 | +63,900 | 0.42% | 58,729,190 |
| 2008-01-14 | 2008-01-10 | 7.600 | 7,663,625 | +19,000 | 0.41% | 58,243,550 |
| 2008-01-11 | 2008-01-09 | 7.600 | 7,644,625 | +53,000 | 0.41% | 58,099,150 |
| 2008-01-10 | 2008-01-08 | 7.800 | 7,591,625 | -41,000 | 0.41% | 59,214,675 |
| 2008-01-09 | 2008-01-07 | 7.600 | 7,632,625 | -8,600 | 0.41% | 58,007,950 |
| 2008-01-08 | 2008-01-04 | 7.900 | 7,641,225 | -7,000 | 0.41% | 60,365,678 |
| 2008-01-07 | 2008-01-03 | 7.700 | 7,648,225 | +18,500 | 0.41% | 58,891,332 |
| 2008-01-04 | 2008-01-02 | 7.900 | 7,629,725 | +91,400 | 0.41% | 60,274,828 |
| 2008-01-03 | 2007-12-31 | 8.200 | 7,538,325 | +25,400 | 0.41% | 61,814,265 |
| 2008-01-02 | 2007-12-27 | 8.300 | 7,512,925 | +3,100 | 0.40% | 62,357,277 |
| 2007-12-28 | 2007-12-24 | 7.400 | 7,509,825 | +56,800 | 0.40% | 55,572,705 |
| 2007-12-27 | 2007-12-20 | 7.200 | 7,453,025 | -25,100 | 0.40% | 53,661,780 |
| 2007-12-21 | 2007-12-19 | 7.200 | 7,478,125 | +28,000 | 0.40% | 53,842,500 |
| 2007-12-20 | 2007-12-18 | 7.400 | 7,450,125 | -8,300 | 0.40% | 55,130,925 |
| 2007-12-19 | 2007-12-17 | 7.400 | 7,458,425 | +399,000 | 0.40% | 55,192,345 |
| 2007-12-18 | 2007-12-14 | 7.300 | 7,059,425 | +60,000 | 0.38% | 51,533,802 |
| 2007-12-17 | 2007-12-13 | 7.600 | 6,999,425 | +79,800 | 0.38% | 53,195,630 |
| 2007-12-14 | 2007-12-12 | 7.700 | 6,919,625 | +10,100 | 0.37% | 53,281,112 |
| 2007-12-13 | 2007-12-11 | 7.900 | 6,909,525 | +268,500 | 0.37% | 54,585,248 |
| 2007-12-12 | 2007-12-10 | 7.800 | 6,641,025 | +262,225 | 0.36% | 51,799,995 |
| 2007-12-11 | 2007-12-07 | 7.900 | 6,378,800 | +1,000 | 0.34% | 50,392,520 |
| 2007-12-10 | 2007-12-06 | 7.600 | 6,377,800 | +128,800 | 0.34% | 48,471,280 |
| 2007-12-07 | 2007-12-05 | 7.600 | 6,249,000 | +72,200 | 0.34% | 47,492,400 |
| 2007-12-06 | 2007-12-04 | 7.300 | 6,176,800 | +8,000 | 0.33% | 45,090,640 |
| 2007-12-05 | 2007-12-03 | 7.300 | 6,168,800 | +98,500 | 0.33% | 45,032,240 |
| 2007-12-04 | 2007-11-30 | 7.300 | 6,070,300 | -7,600 | 0.33% | 44,313,190 |
| 2007-12-03 | 2007-11-29 | 7.200 | 6,077,900 | +61,300 | 0.33% | 43,760,880 |
| 2007-11-30 | 2007-11-28 | 7.300 | 6,016,600 | +146,100 | 0.32% | 43,921,180 |
| 2007-11-29 | 2007-11-27 | 7.500 | 5,870,500 | +7,200 | 0.32% | 44,028,750 |
| 2007-11-28 | 2007-11-26 | 7.500 | 5,863,300 | +151,200 | 0.32% | 43,974,750 |
| 2007-11-27 | 2007-11-23 | 7.300 | 5,712,100 | -15,200 | 0.31% | 41,698,330 |
| 2007-11-26 | 2007-11-22 | 7.300 | 5,727,300 | -2,800 | 0.31% | 41,809,290 |
| 2007-11-23 | 2007-11-21 | 7.400 | 5,730,100 | +53,700 | 0.31% | 42,402,740 |
| 2007-11-22 | 2007-11-20 | 7.600 | 5,676,400 | -33,000 | 0.31% | 43,140,640 |
| 2007-11-21 | 2007-11-19 | 7.600 | 5,709,400 | +132,000 | 0.31% | 43,391,440 |
| 2007-11-20 | 2007-11-16 | 7.900 | 5,577,400 | +29,600 | 0.30% | 44,061,460 |
| 2007-11-19 | 2007-11-15 | 7.900 | 5,547,800 | +13,500 | 0.30% | 43,827,620 |
| 2007-11-16 | 2007-11-14 | 8.100 | 5,534,300 | +135,000 | 0.30% | 44,827,830 |
| 2007-11-15 | 2007-11-13 | 8.300 | 5,399,300 | -102,400 | 0.29% | 44,814,190 |
| 2007-11-14 | 2007-11-12 | 8.300 | 5,501,700 | +45,200 | 0.30% | 45,664,110 |
| 2007-11-13 | 2007-11-09 | 8.600 | 5,456,500 | +98,200 | 0.29% | 46,925,900 |
| 2007-11-12 | 2007-11-08 | 8.600 | 5,358,300 | +4,000 | 0.29% | 46,081,380 |
| 2007-11-09 | 2007-11-07 | 8.800 | 5,354,300 | +22,500 | 0.29% | 47,117,840 |
| 2007-11-08 | 2007-11-06 | 9.000 | 5,331,800 | -162,100 | 0.29% | 47,986,200 |
| 2007-11-07 | 2007-11-05 | 8.700 | 5,493,900 | -4,600 | 0.30% | 47,796,930 |
| 2007-11-06 | 2007-11-02 | 8.700 | 5,498,500 | -15,700 | 0.30% | 47,836,950 |
| 2007-11-05 | 2007-11-01 | 8.700 | 5,514,200 | -570,800 | 0.30% | 47,973,540 |
| 2007-11-01 | 2007-10-30 | 8.900 | 6,085,000 | +4,300 | 0.33% | 54,156,500 |
| 2007-10-31 | 2007-10-29 | 9.000 | 6,080,700 | +103,000 | 0.33% | 54,726,300 |
| 2007-10-30 | 2007-10-26 | 9.300 | 5,977,700 | +47,600 | 0.32% | 55,592,610 |
| 2007-10-29 | 2007-10-25 | 9.300 | 5,930,100 | +128,000 | 0.32% | 55,149,930 |
| 2007-10-26 | 2007-10-24 | 9.300 | 5,802,100 | +29,700 | 0.31% | 53,959,530 |
| 2007-10-25 | 2007-10-23 | 9.500 | 5,772,400 | -13,900 | 0.31% | 54,837,800 |
| 2007-10-24 | 2007-10-22 | 9.500 | 5,786,300 | +900 | 0.31% | 54,969,850 |
| 2007-10-23 | 2007-10-18 | 9.400 | 5,785,400 | -3,400 | 0.31% | 54,382,760 |
| 2007-10-22 | 2007-10-17 | 9.500 | 5,788,800 | -9,000 | 0.31% | 54,993,600 |
| 2007-10-18 | 2007-10-16 | 9.600 | 5,797,800 | -4,000 | 0.31% | 55,658,880 |
| 2007-10-17 | 2007-10-15 | 9.700 | 5,801,800 | +50,800 | 0.31% | 56,277,460 |
| 2007-10-16 | 2007-10-12 | 9.800 | 5,751,000 | -6,800 | 0.31% | 56,359,800 |
| 2007-10-15 | 2007-10-11 | 10.100 | 5,757,800 | +9,300 | 0.31% | 58,153,780 |
| 2007-10-12 | 2007-10-10 | 10.100 | 5,748,500 | +27,900 | 0.31% | 58,059,850 |
| 2007-10-11 | 2007-10-09 | 10.200 | 5,720,600 | +51,500 | 0.31% | 58,350,120 |
| 2007-10-10 | 2007-10-08 | 10.100 | 5,669,100 | +18,600 | 0.31% | 57,257,910 |
| 2007-10-09 | 2007-10-05 | 10.100 | 5,650,500 | +32,100 | 0.30% | 57,070,050 |
| 2007-10-08 | 2007-10-04 | 10.100 | 5,618,400 | -78,300 | 0.30% | 56,745,840 |
| 2007-10-05 | 2007-10-03 | 9.700 | 5,696,700 | -1,500 | 0.31% | 55,257,990 |
| 2007-10-04 | 2007-10-02 | 10.100 | 5,698,200 | -93,000 | 0.31% | 57,551,820 |
| 2007-10-03 | 2007-09-28 | 9.200 | 5,791,200 | -28,500 | 0.31% | 53,279,040 |
| 2007-10-02 | 2007-09-27 | 8.900 | 5,819,700 | -25,400 | 0.31% | 51,795,330 |
| 2007-09-28 | 2007-09-25 | 8.800 | 5,845,100 | -29,300 | 0.32% | 51,436,880 |
| 2007-09-27 | 2007-09-24 | 8.900 | 5,874,400 | -27,300 | 0.32% | 52,282,160 |
| 2007-09-25 | 2007-09-21 | 8.900 | 5,901,700 | +84,000 | 0.32% | 52,525,130 |
| 2007-09-24 | 2007-09-20 | 9.200 | 5,817,700 | -29,900 | 0.31% | 53,522,840 |
| 2007-09-21 | 2007-09-19 | 9.000 | 5,847,600 | +13,900 | 0.32% | 52,628,400 |
| 2007-09-20 | 2007-09-18 | 9.000 | 5,833,700 | +8,300 | 0.31% | 52,503,300 |
| 2007-09-19 | 2007-09-17 | 8.900 | 5,825,400 | +22,300 | 0.31% | 51,846,060 |
| 2007-09-18 | 2007-09-14 | 9.300 | 5,803,100 | -29,300 | 0.31% | 53,968,830 |
| 2007-09-17 | 2007-09-13 | 9.300 | 5,832,400 | +35,600 | 0.31% | 54,241,320 |
| 2007-09-14 | 2007-09-12 | 9.200 | 5,796,800 | +4,400 | 0.31% | 53,330,560 |
| 2007-09-13 | 2007-09-11 | 8.900 | 5,792,400 | +8,900 | 0.31% | 51,552,360 |
| 2007-09-12 | 2007-09-10 | 8.900 | 5,783,500 | -75,700 | 0.31% | 51,473,150 |
| 2007-09-11 | 2007-09-07 | 9.200 | 5,859,200 | -3,600 | 0.32% | 53,904,640 |
| 2007-09-10 | 2007-09-06 | 9.100 | 5,862,800 | +5,000 | 0.32% | 53,351,480 |
| 2007-09-07 | 2007-09-05 | 9.100 | 5,857,800 | -7,000 | 0.32% | 53,305,980 |
| 2007-09-06 | 2007-09-04 | 9.100 | 5,864,800 | -113,000 | 0.32% | 53,369,680 |
| 2007-09-05 | 2007-09-03 | 9.500 | 5,977,800 | +179,300 | 0.32% | 56,789,100 |
| 2007-09-04 | 2007-08-31 | 9.100 | 5,798,500 | -34,700 | 0.31% | 52,766,350 |
| 2007-09-03 | 2007-08-30 | 9.000 | 5,833,200 | +33,900 | 0.31% | 52,498,800 |
| 2007-08-31 | 2007-08-29 | 8.800 | 5,799,300 | -6,700 | 0.31% | 51,033,840 |
| 2007-08-30 | 2007-08-28 | 8.700 | 5,806,000 | +16,000 | 0.31% | 50,512,200 |
| 2007-08-29 | 2007-08-27 | 9.000 | 5,790,000 | -6,800 | 0.31% | 52,110,000 |
| 2007-08-28 | 2007-08-24 | 8.800 | 5,796,800 | -14,600 | 0.31% | 51,011,840 |
| 2007-08-27 | 2007-08-23 | 8.600 | 5,811,400 | +85,100 | 0.31% | 49,978,040 |
| 2007-08-24 | 2007-08-22 | 8.900 | 5,726,300 | -20,800 | 0.31% | 50,964,070 |
| 2007-08-23 | 2007-08-21 | 8.500 | 5,747,100 | +44,500 | 0.31% | 48,850,350 |
| 2007-08-22 | 2007-08-20 | 8.900 | 5,702,600 | -15,100 | 0.31% | 50,753,140 |
| 2007-08-21 | 2007-08-17 | 8.600 | 5,717,700 | -75,600 | 0.31% | 49,172,220 |
| 2007-08-20 | 2007-08-16 | 8.700 | 5,793,300 | +7,400 | 0.31% | 50,401,710 |
| 2007-08-17 | 2007-08-15 | 9.000 | 5,785,900 | +29,600 | 0.31% | 52,073,100 |
| 2007-08-16 | 2007-08-14 | 9.200 | 5,756,300 | -12,300 | 0.31% | 52,957,960 |
| 2007-08-15 | 2007-08-13 | 9.000 | 5,768,600 | +29,000 | 0.31% | 51,917,400 |
| 2007-08-14 | 2007-08-10 | 9.200 | 5,739,600 | -37,300 | 0.31% | 52,804,320 |
| 2007-08-13 | 2007-08-09 | 9.300 | 5,776,900 | +137,800 | 0.31% | 53,725,170 |
| 2007-08-10 | 2007-08-08 | 9.500 | 5,639,100 | +39,700 | 0.30% | 53,571,450 |
| 2007-08-09 | 2007-08-07 | 9.300 | 5,599,400 | -21,800 | 0.30% | 52,074,420 |
| 2007-08-08 | 2007-08-06 | 9.400 | 5,621,200 | +1,700 | 0.30% | 52,839,280 |
| 2007-08-07 | 2007-08-03 | 9.700 | 5,619,500 | +54,400 | 0.30% | 54,509,150 |
| 2007-08-06 | 2007-08-02 | 9.500 | 5,565,100 | +28,400 | 0.30% | 52,868,450 |
| 2007-08-03 | 2007-08-01 | 9.800 | 5,536,700 | +117,900 | 0.30% | 54,259,660 |
| 2007-08-02 | 2007-07-31 | 10.300 | 5,418,800 | +4,500 | 0.29% | 55,813,640 |
| 2007-08-01 | 2007-07-30 | 10.100 | 5,414,300 | -10,600 | 0.29% | 54,684,430 |
| 2007-07-31 | 2007-07-27 | 10.400 | 5,424,900 | -177,800 | 0.29% | 56,418,960 |
| 2007-07-30 | 2007-07-26 | 11.000 | 5,602,700 | -6,300 | 0.30% | 61,629,700 |
| 2007-07-27 | 2007-07-25 | 11.000 | 5,609,000 | -47,600 | 0.30% | 61,699,000 |
| 2007-07-26 | 2007-07-24 | 11.100 | 5,656,600 | +35,700 | 0.31% | 62,788,260 |
| 2007-07-25 | 2007-07-23 | 11.100 | 5,620,900 | -3,200 | 0.30% | 62,391,990 |
| 2007-07-24 | 2007-07-20 | 11.200 | 5,624,100 | +10,400 | 0.30% | 62,989,920 |
| 2007-07-23 | 2007-07-19 | 11.200 | 5,613,700 | -6,000 | 0.30% | 62,873,440 |
| 2007-07-20 | 2007-07-18 | 11.300 | 5,619,700 | -68,800 | 0.30% | 63,502,610 |
| 2007-07-19 | 2007-07-17 | 11.200 | 5,688,500 | -14,000 | 0.31% | 63,711,200 |
| 2007-07-18 | 2007-07-16 | 11.000 | 5,702,500 | -4,800 | 0.31% | 62,727,500 |
| 2007-07-17 | 2007-07-13 | 11.200 | 5,707,300 | -74,300 | 0.31% | 63,921,760 |
| 2007-07-16 | 2007-07-12 | 11.000 | 5,781,600 | +372,100 | 0.31% | 63,597,600 |
| 2007-07-13 | 2007-07-11 | 11.400 | 5,409,500 | +28,800 | 0.29% | 61,668,300 |
| 2007-07-12 | 2007-07-10 | 11.700 | 5,380,700 | +118,500 | 0.29% | 62,954,190 |
| 2007-07-11 | 2007-07-09 | 11.200 | 5,262,200 | +17,800 | 0.28% | 58,936,640 |
| 2007-07-10 | 2007-07-06 | 10.700 | 5,244,400 | +31,000 | 0.28% | 56,115,080 |
| 2007-07-09 | 2007-07-05 | 10.600 | 5,213,400 | -2,600 | 0.28% | 55,262,040 |
| 2007-07-06 | 2007-07-04 | 10.600 | 5,216,000 | +15,100 | 0.28% | 55,289,600 |
| 2007-07-05 | 2007-07-03 | 10.800 | 5,200,900 | +28,900 | 0.28% | 56,169,720 |
| 2007-07-04 | 2007-06-29 | 10.700 | 5,172,000 | +29,200 | 0.28% | 55,340,400 |
| 2007-07-03 | 2007-06-28 | 10.800 | 5,142,800 | +9,100 | 0.28% | 55,542,240 |
| 2007-06-29 | 2007-06-27 | 10.800 | 5,133,700 | -48,000 | 0.28% | 55,443,960 |
| 2007-06-28 | 2007-06-26 | 11.000 | 5,181,700 | -17,200 | 0.28% | 56,998,700 |
| 2007-06-27 | 2007-06-25 | 11.100 | 5,198,900 | +196,500 | 0.28% | 57,707,790 |
| 2007-06-26 | 2007-06-22 | 11.200 | 5,002,400 | 0.27% | 56,026,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy