History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 31 | +0 | 0.00% | 2,404 |
| 2025-10-13 | 2025-10-09 | 83.500 | 31 | +0 | 0.00% | 2,588 |
| 2025-10-10 | 2025-10-08 | 89.500 | 31 | +0 | 0.00% | 2,774 |
| 2025-10-09 | 2025-10-06 | 91.050 | 31 | +0 | 0.00% | 2,823 |
| 2025-10-08 | 2025-10-03 | 90.900 | 31 | +0 | 0.00% | 2,818 |
| 2025-10-06 | 2025-10-02 | 89.650 | 31 | +0 | 0.00% | 2,779 |
| 2025-10-03 | 2025-09-30 | 79.550 | 31 | +0 | 0.00% | 2,466 |
| 2025-10-02 | 2025-09-29 | 76.500 | 31 | +0 | 0.00% | 2,372 |
| 2025-09-30 | 2025-09-26 | 72.950 | 31 | +0 | 0.00% | 2,261 |
| 2025-09-29 | 2025-09-25 | 76.800 | 31 | +0 | 0.00% | 2,381 |
| 2025-09-26 | 2025-09-24 | 76.750 | 31 | +0 | 0.00% | 2,379 |
| 2025-09-25 | 2025-09-23 | 72.600 | 31 | +0 | 0.00% | 2,251 |
| 2025-09-24 | 2025-09-22 | 73.350 | 31 | +0 | 0.00% | 2,274 |
| 2025-09-23 | 2025-09-19 | 69.750 | 31 | +0 | 0.00% | 2,162 |
| 2025-09-22 | 2025-09-18 | 69.500 | 31 | +0 | 0.00% | 2,154 |
| 2025-09-19 | 2025-09-17 | 67.700 | 31 | +0 | 0.00% | 2,099 |
| 2025-09-18 | 2025-09-16 | 63.200 | 31 | +0 | 0.00% | 1,959 |
| 2025-09-17 | 2025-09-15 | 63.000 | 31 | +0 | 0.00% | 1,953 |
| 2025-09-16 | 2025-09-12 | 62.750 | 31 | +0 | 0.00% | 1,945 |
| 2025-09-15 | 2025-09-11 | 63.350 | 31 | +0 | 0.00% | 1,964 |
| 2025-09-12 | 2025-09-10 | 60.350 | 31 | +0 | 0.00% | 1,871 |
| 2025-09-11 | 2025-09-09 | 58.250 | 31 | +0 | 0.00% | 1,806 |
| 2025-09-10 | 2025-09-08 | 58.150 | 31 | +0 | 0.00% | 1,803 |
| 2025-09-09 | 2025-09-05 | 58.700 | 31 | +0 | 0.00% | 1,820 |
| 2025-09-08 | 2025-09-04 | 56.000 | 31 | +0 | 0.00% | 1,736 |
| 2025-09-05 | 2025-09-03 | 60.000 | 31 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 60.700 | 31 | +0 | 0.00% | 1,882 |
| 2025-09-03 | 2025-09-01 | 63.650 | 31 | +0 | 0.00% | 1,973 |
| 2025-09-02 | 2025-08-29 | 60.700 | 31 | +0 | 0.00% | 1,882 |
| 2025-09-01 | 2025-08-28 | 62.300 | 31 | +0 | 0.00% | 1,931 |
| 2025-08-29 | 2025-08-27 | 56.250 | 31 | +0 | 0.00% | 1,744 |
| 2025-08-28 | 2025-08-26 | 56.200 | 31 | +0 | 0.00% | 1,742 |
| 2025-08-27 | 2025-08-25 | 57.800 | 31 | +0 | 0.00% | 1,792 |
| 2025-08-26 | 2025-08-22 | 56.900 | 31 | +0 | 0.00% | 1,764 |
| 2025-08-25 | 2025-08-21 | 51.700 | 31 | +0 | 0.00% | 1,603 |
| 2025-08-22 | 2025-08-20 | 51.750 | 31 | +0 | 0.00% | 1,604 |
| 2025-08-21 | 2025-08-19 | 50.050 | 31 | +0 | 0.00% | 1,552 |
| 2025-08-20 | 2025-08-18 | 51.800 | 31 | +0 | 0.00% | 1,606 |
| 2025-08-19 | 2025-08-15 | 52.750 | 31 | +0 | 0.00% | 1,635 |
| 2025-08-18 | 2025-08-14 | 52.000 | 31 | +0 | 0.00% | 1,612 |
| 2025-08-15 | 2025-08-13 | 52.050 | 31 | +0 | 0.00% | 1,614 |
| 2025-08-14 | 2025-08-12 | 51.150 | 31 | +0 | 0.00% | 1,586 |
| 2025-08-13 | 2025-08-11 | 48.700 | 31 | +0 | 0.00% | 1,510 |
| 2025-08-12 | 2025-08-08 | 48.660 | 31 | +0 | 0.00% | 1,508 |
| 2025-08-11 | 2025-08-07 | 53.000 | 31 | +0 | 0.00% | 1,643 |
| 2025-08-08 | 2025-08-06 | 52.600 | 31 | +0 | 0.00% | 1,631 |
| 2025-08-07 | 2025-08-05 | 51.000 | 31 | +0 | 0.00% | 1,581 |
| 2025-08-06 | 2025-08-04 | 51.500 | 31 | +0 | 0.00% | 1,596 |
| 2025-08-05 | 2025-08-01 | 50.050 | 31 | +0 | 0.00% | 1,552 |
| 2025-08-04 | 2025-07-31 | 51.100 | 31 | +0 | 0.00% | 1,584 |
| 2025-08-01 | 2025-07-30 | 50.200 | 31 | +0 | 0.00% | 1,556 |
| 2025-07-31 | 2025-07-29 | 53.350 | 31 | +0 | 0.00% | 1,654 |
| 2025-07-30 | 2025-07-28 | 53.100 | 31 | +0 | 0.00% | 1,646 |
| 2025-07-29 | 2025-07-25 | 52.750 | 31 | +0 | 0.00% | 1,635 |
| 2025-07-28 | 2025-07-24 | 50.250 | 31 | +0 | 0.00% | 1,558 |
| 2025-07-25 | 2025-07-23 | 48.750 | 31 | +0 | 0.00% | 1,511 |
| 2025-07-24 | 2025-07-22 | 48.550 | 31 | +0 | 0.00% | 1,505 |
| 2025-07-23 | 2025-07-21 | 47.250 | 31 | +0 | 0.00% | 1,465 |
| 2025-07-22 | 2025-07-18 | 47.100 | 31 | +0 | 0.00% | 1,460 |
| 2025-07-21 | 2025-07-17 | 46.300 | 31 | +0 | 0.00% | 1,435 |
| 2025-07-18 | 2025-07-16 | 45.400 | 31 | +0 | 0.00% | 1,407 |
| 2025-07-17 | 2025-07-15 | 45.600 | 31 | +0 | 0.00% | 1,414 |
| 2025-07-16 | 2025-07-14 | 46.450 | 31 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 45.950 | 31 | +0 | 0.00% | 1,424 |
| 2025-07-14 | 2025-07-10 | 44.950 | 31 | +0 | 0.00% | 1,393 |
| 2025-07-11 | 2025-07-09 | 44.650 | 31 | +0 | 0.00% | 1,384 |
| 2025-07-10 | 2025-07-08 | 45.650 | 31 | +0 | 0.00% | 1,415 |
| 2025-07-09 | 2025-07-07 | 44.300 | 31 | +0 | 0.00% | 1,373 |
| 2025-07-08 | 2025-07-04 | 43.950 | 31 | +0 | 0.00% | 1,362 |
| 2025-07-07 | 2025-07-03 | 43.300 | 31 | +0 | 0.00% | 1,342 |
| 2025-07-04 | 2025-07-02 | 43.550 | 31 | +0 | 0.00% | 1,350 |
| 2025-07-03 | 2025-06-30 | 44.700 | 31 | +0 | 0.00% | 1,386 |
| 2025-07-02 | 2025-06-27 | 44.850 | 31 | +0 | 0.00% | 1,390 |
| 2025-06-30 | 2025-06-26 | 44.500 | 31 | +0 | 0.00% | 1,380 |
| 2025-06-27 | 2025-06-25 | 44.050 | 31 | +0 | 0.00% | 1,366 |
| 2025-06-26 | 2025-06-24 | 41.700 | 31 | +0 | 0.00% | 1,293 |
| 2025-06-25 | 2025-06-23 | 41.300 | 31 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 39.500 | 31 | +0 | 0.00% | 1,224 |
| 2025-06-23 | 2025-06-19 | 38.850 | 31 | +0 | 0.00% | 1,204 |
| 2025-06-20 | 2025-06-18 | 39.250 | 31 | +0 | 0.00% | 1,217 |
| 2025-06-19 | 2025-06-17 | 39.700 | 31 | +0 | 0.00% | 1,231 |
| 2025-06-18 | 2025-06-16 | 40.100 | 31 | +0 | 0.00% | 1,243 |
| 2025-06-17 | 2025-06-13 | 40.000 | 31 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 40.800 | 31 | +0 | 0.00% | 1,265 |
| 2025-06-13 | 2025-06-11 | 41.650 | 31 | +0 | 0.00% | 1,291 |
| 2025-06-12 | 2025-06-10 | 41.450 | 31 | +0 | 0.00% | 1,285 |
| 2025-06-11 | 2025-06-09 | 42.250 | 31 | +0 | 0.00% | 1,310 |
| 2025-06-10 | 2025-06-06 | 40.200 | 31 | +0 | 0.00% | 1,246 |
| 2025-06-09 | 2025-06-05 | 42.250 | 31 | +0 | 0.00% | 1,310 |
| 2025-06-06 | 2025-06-04 | 40.550 | 31 | +0 | 0.00% | 1,257 |
| 2025-06-05 | 2025-06-03 | 40.500 | 31 | +0 | 0.00% | 1,256 |
| 2025-06-04 | 2025-06-02 | 40.100 | 31 | +0 | 0.00% | 1,243 |
| 2025-06-03 | 2025-05-30 | 40.550 | 31 | +0 | 0.00% | 1,257 |
| 2025-06-02 | 2025-05-29 | 41.400 | 31 | +0 | 0.00% | 1,283 |
| 2025-05-30 | 2025-05-28 | 40.800 | 31 | +0 | 0.00% | 1,265 |
| 2025-05-29 | 2025-05-27 | 41.850 | 31 | +0 | 0.00% | 1,297 |
| 2025-05-28 | 2025-05-26 | 42.150 | 31 | +0 | 0.00% | 1,307 |
| 2025-05-27 | 2025-05-23 | 41.850 | 31 | +0 | 0.00% | 1,297 |
| 2025-05-26 | 2025-05-22 | 41.800 | 31 | +0 | 0.00% | 1,296 |
| 2025-05-23 | 2025-05-21 | 42.650 | 31 | +0 | 0.00% | 1,322 |
| 2025-05-22 | 2025-05-20 | 43.000 | 31 | +0 | 0.00% | 1,333 |
| 2025-05-21 | 2025-05-19 | 42.450 | 31 | +0 | 0.00% | 1,316 |
| 2025-05-20 | 2025-05-16 | 41.700 | 31 | +0 | 0.00% | 1,293 |
| 2025-05-19 | 2025-05-15 | 41.250 | 31 | +0 | 0.00% | 1,279 |
| 2025-05-16 | 2025-05-14 | 42.700 | 31 | +0 | 0.00% | 1,324 |
| 2025-05-15 | 2025-05-13 | 42.650 | 31 | +0 | 0.00% | 1,322 |
| 2025-05-14 | 2025-05-12 | 44.450 | 31 | +0 | 0.00% | 1,378 |
| 2025-05-13 | 2025-05-09 | 43.000 | 31 | +0 | 0.00% | 1,333 |
| 2025-05-12 | 2025-05-08 | 45.150 | 31 | +0 | 0.00% | 1,400 |
| 2025-05-09 | 2025-05-07 | 46.200 | 31 | +0 | 0.00% | 1,432 |
| 2025-05-08 | 2025-05-06 | 46.950 | 31 | +0 | 0.00% | 1,455 |
| 2025-05-07 | 2025-05-02 | 47.500 | 31 | +0 | 0.00% | 1,472 |
| 2025-05-06 | 2025-04-30 | 46.900 | 31 | +0 | 0.00% | 1,454 |
| 2025-05-02 | 2025-04-29 | 45.750 | 31 | +0 | 0.00% | 1,418 |
| 2025-04-30 | 2025-04-28 | 45.400 | 31 | +0 | 0.00% | 1,407 |
| 2025-04-29 | 2025-04-25 | 45.050 | 31 | +0 | 0.00% | 1,397 |
| 2025-04-28 | 2025-04-24 | 46.350 | 31 | +0 | 0.00% | 1,437 |
| 2025-04-25 | 2025-04-23 | 46.800 | 31 | +0 | 0.00% | 1,451 |
| 2025-04-24 | 2025-04-22 | 46.600 | 31 | +0 | 0.00% | 1,445 |
| 2025-04-23 | 2025-04-17 | 46.000 | 31 | +0 | 0.00% | 1,426 |
| 2025-04-22 | 2025-04-16 | 45.400 | 31 | +0 | 0.00% | 1,407 |
| 2025-04-17 | 2025-04-15 | 45.350 | 31 | +0 | 0.00% | 1,406 |
| 2025-04-16 | 2025-04-14 | 47.500 | 31 | +0 | 0.00% | 1,472 |
| 2025-04-15 | 2025-04-11 | 46.700 | 31 | +0 | 0.00% | 1,448 |
| 2025-04-14 | 2025-04-10 | 44.100 | 31 | +0 | 0.00% | 1,367 |
| 2025-04-11 | 2025-04-09 | 43.250 | 31 | +0 | 0.00% | 1,341 |
| 2025-04-10 | 2025-04-08 | 39.150 | 31 | +0 | 0.00% | 1,214 |
| 2025-04-09 | 2025-04-07 | 37.700 | 31 | +0 | 0.00% | 1,169 |
| 2025-04-08 | 2025-04-03 | 45.050 | 31 | +0 | 0.00% | 1,397 |
| 2025-04-07 | 2025-04-02 | 44.700 | 31 | +0 | 0.00% | 1,386 |
| 2025-04-03 | 2025-04-01 | 44.300 | 31 | +0 | 0.00% | 1,373 |
| 2025-04-02 | 2025-03-31 | 46.100 | 31 | +0 | 0.00% | 1,429 |
| 2025-04-01 | 2025-03-28 | 48.000 | 31 | +0 | 0.00% | 1,488 |
| 2025-03-31 | 2025-03-27 | 50.350 | 31 | +0 | 0.00% | 1,561 |
| 2025-03-28 | 2025-03-26 | 48.300 | 31 | +0 | 0.00% | 1,497 |
| 2025-03-27 | 2025-03-25 | 47.500 | 31 | +0 | 0.00% | 1,472 |
| 2025-03-26 | 2025-03-24 | 48.300 | 31 | +0 | 0.00% | 1,497 |
| 2025-03-25 | 2025-03-21 | 46.950 | 31 | +0 | 0.00% | 1,455 |
| 2025-03-24 | 2025-03-20 | 50.750 | 31 | +0 | 0.00% | 1,573 |
| 2025-03-21 | 2025-03-19 | 51.050 | 31 | +0 | 0.00% | 1,583 |
| 2025-03-20 | 2025-03-18 | 51.700 | 31 | +0 | 0.00% | 1,603 |
| 2025-03-19 | 2025-03-17 | 49.550 | 31 | +0 | 0.00% | 1,536 |
| 2025-03-18 | 2025-03-14 | 50.500 | 31 | +0 | 0.00% | 1,566 |
| 2025-03-17 | 2025-03-13 | 49.850 | 31 | +0 | 0.00% | 1,545 |
| 2025-03-14 | 2025-03-12 | 52.450 | 31 | +0 | 0.00% | 1,626 |
| 2025-03-13 | 2025-03-11 | 53.300 | 31 | +0 | 0.00% | 1,652 |
| 2025-03-12 | 2025-03-10 | 52.050 | 31 | +0 | 0.00% | 1,614 |
| 2025-03-11 | 2025-03-07 | 54.600 | 31 | +0 | 0.00% | 1,693 |
| 2025-03-10 | 2025-03-06 | 56.300 | 31 | +0 | 0.00% | 1,745 |
| 2025-03-07 | 2025-03-05 | 54.950 | 31 | +0 | 0.00% | 1,703 |
| 2025-03-06 | 2025-03-04 | 51.550 | 31 | +0 | 0.00% | 1,598 |
| 2025-03-05 | 2025-03-03 | 51.400 | 31 | +0 | 0.00% | 1,593 |
| 2025-03-04 | 2025-02-28 | 53.600 | 31 | +0 | 0.00% | 1,662 |
| 2025-03-03 | 2025-02-27 | 57.800 | 31 | +0 | 0.00% | 1,792 |
| 2025-02-28 | 2025-02-26 | 57.400 | 31 | +0 | 0.00% | 1,779 |
| 2025-02-27 | 2025-02-25 | 54.200 | 31 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 55.000 | 31 | +0 | 0.00% | 1,705 |
| 2025-02-25 | 2025-02-21 | 54.200 | 31 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 50.250 | 31 | +0 | 0.00% | 1,558 |
| 2025-02-21 | 2025-02-19 | 51.800 | 31 | +0 | 0.00% | 1,606 |
| 2025-02-20 | 2025-02-18 | 47.800 | 31 | +0 | 0.00% | 1,482 |
| 2025-02-19 | 2025-02-17 | 47.500 | 31 | +0 | 0.00% | 1,472 |
| 2025-02-18 | 2025-02-14 | 45.550 | 31 | +0 | 0.00% | 1,412 |
| 2025-02-17 | 2025-02-13 | 46.000 | 31 | +0 | 0.00% | 1,426 |
| 2025-02-14 | 2025-02-12 | 47.950 | 31 | +0 | 0.00% | 1,486 |
| 2025-02-13 | 2025-02-11 | 45.300 | 31 | +0 | 0.00% | 1,404 |
| 2025-02-12 | 2025-02-10 | 47.800 | 31 | +0 | 0.00% | 1,482 |
| 2025-02-11 | 2025-02-07 | 46.650 | 31 | +0 | 0.00% | 1,446 |
| 2025-02-10 | 2025-02-06 | 47.900 | 31 | +0 | 0.00% | 1,485 |
| 2025-02-07 | 2025-02-05 | 44.700 | 31 | +0 | 0.00% | 1,386 |
| 2025-02-06 | 2025-02-04 | 45.450 | 31 | +0 | 0.00% | 1,409 |
| 2025-02-05 | 2025-02-03 | 41.900 | 31 | +0 | 0.00% | 1,299 |
| 2025-02-04 | 2025-01-28 | 38.000 | 31 | +0 | 0.00% | 1,178 |
| 2025-02-03 | 2025-01-24 | 41.300 | 31 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 39.050 | 31 | +0 | 0.00% | 1,211 |
| 2025-01-24 | 2025-01-22 | 42.100 | 31 | +0 | 0.00% | 1,305 |
| 2025-01-23 | 2025-01-21 | 41.900 | 31 | +0 | 0.00% | 1,299 |
| 2025-01-22 | 2025-01-20 | 39.400 | 31 | +0 | 0.00% | 1,221 |
| 2025-01-21 | 2025-01-17 | 39.450 | 31 | +0 | 0.00% | 1,223 |
| 2025-01-20 | 2025-01-16 | 36.000 | 31 | +0 | 0.00% | 1,116 |
| 2025-01-17 | 2025-01-15 | 37.200 | 31 | +0 | 0.00% | 1,153 |
| 2025-01-16 | 2025-01-14 | 35.100 | 31 | +0 | 0.00% | 1,088 |
| 2025-01-15 | 2025-01-13 | 34.350 | 31 | +0 | 0.00% | 1,065 |
| 2025-01-14 | 2025-01-10 | 32.350 | 31 | +0 | 0.00% | 1,003 |
| 2025-01-13 | 2025-01-09 | 31.450 | 31 | +0 | 0.00% | 975 |
| 2025-01-10 | 2025-01-08 | 30.550 | 31 | +0 | 0.00% | 947 |
| 2025-01-09 | 2025-01-07 | 31.150 | 31 | +0 | 0.00% | 966 |
| 2025-01-08 | 2025-01-06 | 29.650 | 31 | +0 | 0.00% | 919 |
| 2025-01-07 | 2025-01-03 | 29.550 | 31 | +0 | 0.00% | 916 |
| 2025-01-06 | 2025-01-02 | 29.000 | 31 | +0 | 0.00% | 899 |
| 2025-01-03 | 2024-12-31 | 31.800 | 31 | +0 | 0.00% | 986 |
| 2025-01-02 | 2024-12-27 | 30.650 | 31 | +0 | 0.00% | 950 |
| 2024-12-30 | 2024-12-24 | 29.150 | 31 | +0 | 0.00% | 904 |
| 2024-12-27 | 2024-12-20 | 28.300 | 31 | +0 | 0.00% | 877 |
| 2024-12-23 | 2024-12-19 | 26.150 | 31 | +0 | 0.00% | 811 |
| 2024-12-20 | 2024-12-18 | 25.950 | 31 | +0 | 0.00% | 804 |
| 2024-12-19 | 2024-12-17 | 25.250 | 31 | +0 | 0.00% | 783 |
| 2024-12-18 | 2024-12-16 | 25.350 | 31 | +0 | 0.00% | 786 |
| 2024-12-17 | 2024-12-13 | 25.900 | 31 | +0 | 0.00% | 803 |
| 2024-12-16 | 2024-12-12 | 27.100 | 31 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 26.800 | 31 | +0 | 0.00% | 831 |
| 2024-12-12 | 2024-12-10 | 27.000 | 31 | +0 | 0.00% | 837 |
| 2024-12-11 | 2024-12-09 | 27.550 | 31 | +0 | 0.00% | 854 |
| 2024-12-10 | 2024-12-06 | 26.450 | 31 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 26.100 | 31 | +0 | 0.00% | 809 |
| 2024-12-06 | 2024-12-04 | 26.300 | 31 | +0 | 0.00% | 815 |
| 2024-12-05 | 2024-12-03 | 26.000 | 31 | +0 | 0.00% | 806 |
| 2024-12-04 | 2024-12-02 | 26.400 | 31 | +0 | 0.00% | 818 |
| 2024-12-03 | 2024-11-29 | 26.000 | 31 | +0 | 0.00% | 806 |
| 2024-12-02 | 2024-11-28 | 25.150 | 31 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 25.700 | 31 | +0 | 0.00% | 797 |
| 2024-11-28 | 2024-11-26 | 24.650 | 31 | +0 | 0.00% | 764 |
| 2024-11-27 | 2024-11-25 | 25.100 | 31 | +0 | 0.00% | 778 |
| 2024-11-26 | 2024-11-22 | 25.050 | 31 | +0 | 0.00% | 777 |
| 2024-11-25 | 2024-11-21 | 26.850 | 31 | +0 | 0.00% | 832 |
| 2024-11-22 | 2024-11-20 | 26.900 | 31 | +0 | 0.00% | 834 |
| 2024-11-21 | 2024-11-19 | 27.100 | 31 | +0 | 0.00% | 840 |
| 2024-11-20 | 2024-11-18 | 26.450 | 31 | +0 | 0.00% | 820 |
| 2024-11-19 | 2024-11-15 | 26.400 | 31 | +0 | 0.00% | 818 |
| 2024-11-18 | 2024-11-14 | 26.550 | 31 | +0 | 0.00% | 823 |
| 2024-11-15 | 2024-11-13 | 27.150 | 31 | +0 | 0.00% | 842 |
| 2024-11-14 | 2024-11-12 | 27.150 | 31 | +0 | 0.00% | 842 |
| 2024-11-13 | 2024-11-11 | 29.500 | 31 | +0 | 0.00% | 914 |
| 2024-11-12 | 2024-11-08 | 28.550 | 31 | +0 | 0.00% | 885 |
| 2024-11-11 | 2024-11-07 | 28.250 | 31 | +0 | 0.00% | 876 |
| 2024-11-08 | 2024-11-06 | 26.900 | 31 | +0 | 0.00% | 834 |
| 2024-11-07 | 2024-11-05 | 27.500 | 31 | +0 | 0.00% | 852 |
| 2024-11-06 | 2024-11-04 | 25.850 | 31 | +0 | 0.00% | 801 |
| 2024-11-05 | 2024-11-01 | 25.750 | 31 | +0 | 0.00% | 798 |
| 2024-11-04 | 2024-10-31 | 27.050 | 31 | +0 | 0.00% | 839 |
| 2024-11-01 | 2024-10-30 | 26.600 | 31 | +0 | 0.00% | 825 |
| 2024-10-31 | 2024-10-29 | 28.700 | 31 | +0 | 0.00% | 890 |
| 2024-10-30 | 2024-10-28 | 28.800 | 31 | +0 | 0.00% | 893 |
| 2024-10-29 | 2024-10-25 | 28.800 | 31 | +0 | 0.00% | 893 |
| 2024-10-28 | 2024-10-24 | 28.500 | 31 | +0 | 0.00% | 884 |
| 2024-10-25 | 2024-10-23 | 29.150 | 31 | +0 | 0.00% | 904 |
| 2024-10-24 | 2024-10-22 | 29.700 | 31 | +0 | 0.00% | 921 |
| 2024-10-23 | 2024-10-21 | 29.600 | 31 | +0 | 0.00% | 918 |
| 2024-10-22 | 2024-10-18 | 30.250 | 31 | +0 | 0.00% | 938 |
| 2024-10-21 | 2024-10-17 | 26.000 | 31 | +0 | 0.00% | 806 |
| 2024-10-18 | 2024-10-16 | 25.800 | 31 | +0 | 0.00% | 800 |
| 2024-10-17 | 2024-10-15 | 26.150 | 31 | +0 | 0.00% | 811 |
| 2024-10-16 | 2024-10-14 | 26.650 | 31 | +0 | 0.00% | 826 |
| 2024-10-15 | 2024-10-10 | 25.500 | 31 | +0 | 0.00% | 790 |
| 2024-10-14 | 2024-10-09 | 27.200 | 31 | +0 | 0.00% | 843 |
| 2024-10-10 | 2024-10-08 | 27.200 | 31 | +0 | 0.00% | 843 |
| 2024-10-09 | 2024-10-07 | 33.300 | 31 | +0 | 0.00% | 1,032 |
| 2024-10-08 | 2024-10-04 | 27.350 | 31 | +0 | 0.00% | 848 |
| 2024-10-07 | 2024-10-03 | 21.150 | 31 | +0 | 0.00% | 656 |
| 2024-10-04 | 2024-10-02 | 22.200 | 31 | +0 | 0.00% | 688 |
| 2024-10-03 | 2024-09-30 | 20.850 | 31 | +0 | 0.00% | 646 |
| 2024-10-02 | 2024-09-27 | 18.560 | 31 | +0 | 0.00% | 575 |
| 2024-09-30 | 2024-09-26 | 17.780 | 31 | +0 | 0.00% | 551 |
| 2024-09-27 | 2024-09-25 | 17.120 | 31 | +0 | 0.00% | 531 |
| 2024-09-26 | 2024-09-24 | 17.000 | 31 | +0 | 0.00% | 527 |
| 2024-09-25 | 2024-09-23 | 16.260 | 31 | +0 | 0.00% | 504 |
| 2024-09-24 | 2024-09-20 | 16.200 | 31 | +0 | 0.00% | 502 |
| 2024-09-23 | 2024-09-19 | 16.060 | 31 | +0 | 0.00% | 498 |
| 2024-09-20 | 2024-09-17 | 15.820 | 31 | +0 | 0.00% | 490 |
| 2024-09-19 | 2024-09-16 | 15.600 | 31 | +0 | 0.00% | 484 |
| 2024-09-17 | 2024-09-13 | 15.600 | 31 | +0 | 0.00% | 484 |
| 2024-09-16 | 2024-09-12 | 15.500 | 31 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 15.380 | 31 | +0 | 0.00% | 477 |
| 2024-09-12 | 2024-09-10 | 15.600 | 31 | +0 | 0.00% | 484 |
| 2024-09-11 | 2024-09-09 | 15.960 | 31 | +0 | 0.00% | 495 |
| 2024-09-10 | 2024-09-05 | 16.040 | 31 | +0 | 0.00% | 497 |
| 2024-09-09 | 2024-09-04 | 16.120 | 31 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 16.380 | 31 | +0 | 0.00% | 508 |
| 2024-09-04 | 2024-09-02 | 16.400 | 31 | +0 | 0.00% | 508 |
| 2024-09-03 | 2024-08-30 | 17.080 | 31 | +0 | 0.00% | 529 |
| 2024-09-02 | 2024-08-29 | 16.580 | 31 | +0 | 0.00% | 514 |
| 2024-08-30 | 2024-08-28 | 16.400 | 31 | +0 | 0.00% | 508 |
| 2024-08-29 | 2024-08-27 | 16.400 | 31 | +0 | 0.00% | 508 |
| 2024-08-28 | 2024-08-26 | 16.480 | 31 | +0 | 0.00% | 511 |
| 2024-08-27 | 2024-08-23 | 16.340 | 31 | +0 | 0.00% | 507 |
| 2024-08-26 | 2024-08-22 | 16.460 | 31 | +0 | 0.00% | 510 |
| 2024-08-23 | 2024-08-21 | 16.620 | 31 | +0 | 0.00% | 515 |
| 2024-08-22 | 2024-08-20 | 16.900 | 31 | +0 | 0.00% | 524 |
| 2024-08-21 | 2024-08-19 | 17.000 | 31 | +0 | 0.00% | 527 |
| 2024-08-20 | 2024-08-16 | 16.960 | 31 | +0 | 0.00% | 526 |
| 2024-08-19 | 2024-08-15 | 16.860 | 31 | +0 | 0.00% | 523 |
| 2024-08-16 | 2024-08-14 | 16.860 | 31 | +0 | 0.00% | 523 |
| 2024-08-15 | 2024-08-13 | 16.800 | 31 | +0 | 0.00% | 521 |
| 2024-08-14 | 2024-08-12 | 16.540 | 31 | +0 | 0.00% | 513 |
| 2024-08-13 | 2024-08-09 | 16.580 | 31 | +0 | 0.00% | 514 |
| 2024-08-12 | 2024-08-08 | 15.800 | 31 | +0 | 0.00% | 490 |
| 2024-08-09 | 2024-08-07 | 15.800 | 31 | +0 | 0.00% | 490 |
| 2024-08-08 | 2024-08-06 | 15.760 | 31 | +0 | 0.00% | 489 |
| 2024-08-07 | 2024-08-05 | 15.820 | 31 | +0 | 0.00% | 490 |
| 2024-08-06 | 2024-08-02 | 16.700 | 31 | +0 | 0.00% | 518 |
| 2024-08-05 | 2024-08-01 | 17.060 | 31 | +0 | 0.00% | 529 |
| 2024-08-02 | 2024-07-31 | 17.000 | 31 | +0 | 0.00% | 527 |
| 2024-08-01 | 2024-07-30 | 16.320 | 31 | +0 | 0.00% | 506 |
| 2024-07-31 | 2024-07-29 | 16.380 | 31 | +0 | 0.00% | 508 |
| 2024-07-30 | 2024-07-26 | 16.800 | 31 | +0 | 0.00% | 521 |
| 2024-07-29 | 2024-07-25 | 16.660 | 31 | +0 | 0.00% | 516 |
| 2024-07-26 | 2024-07-24 | 17.140 | 31 | +0 | 0.00% | 531 |
| 2024-07-25 | 2024-07-23 | 17.440 | 31 | +0 | 0.00% | 541 |
| 2024-07-24 | 2024-07-22 | 18.020 | 31 | +0 | 0.00% | 559 |
| 2024-07-23 | 2024-07-19 | 17.620 | 31 | +0 | 0.00% | 546 |
| 2024-07-22 | 2024-07-18 | 17.300 | 31 | +0 | 0.00% | 536 |
| 2024-07-19 | 2024-07-17 | 17.160 | 31 | +0 | 0.00% | 532 |
| 2024-07-18 | 2024-07-16 | 18.100 | 31 | +0 | 0.00% | 561 |
| 2024-07-17 | 2024-07-15 | 18.160 | 31 | +0 | 0.00% | 563 |
| 2024-07-16 | 2024-07-12 | 18.100 | 31 | +0 | 0.00% | 561 |
| 2024-07-15 | 2024-07-11 | 18.180 | 31 | +0 | 0.00% | 564 |
| 2024-07-12 | 2024-07-10 | 17.760 | 31 | +0 | 0.00% | 551 |
| 2024-07-11 | 2024-07-09 | 18.040 | 31 | +0 | 0.00% | 559 |
| 2024-07-10 | 2024-07-08 | 17.440 | 31 | +0 | 0.00% | 541 |
| 2024-07-09 | 2024-07-05 | 17.320 | 31 | +0 | 0.00% | 537 |
| 2024-07-08 | 2024-07-04 | 17.480 | 31 | +0 | 0.00% | 542 |
| 2024-07-05 | 2024-07-03 | 17.540 | 31 | +0 | 0.00% | 544 |
| 2024-07-04 | 2024-07-02 | 17.060 | 31 | +0 | 0.00% | 529 |
| 2024-07-03 | 2024-06-28 | 17.120 | 31 | +0 | 0.00% | 531 |
| 2024-07-02 | 2024-06-27 | 16.940 | 31 | +0 | 0.00% | 525 |
| 2024-06-28 | 2024-06-26 | 17.700 | 31 | +0 | 0.00% | 549 |
| 2024-06-27 | 2024-06-25 | 17.200 | 31 | +0 | 0.00% | 533 |
| 2024-06-26 | 2024-06-24 | 17.980 | 31 | +0 | 0.00% | 557 |
| 2024-06-25 | 2024-06-21 | 18.620 | 31 | +0 | 0.00% | 577 |
| 2024-06-24 | 2024-06-20 | 19.140 | 31 | +0 | 0.00% | 593 |
| 2024-06-21 | 2024-06-19 | 18.860 | 31 | +0 | 0.00% | 585 |
| 2024-06-20 | 2024-06-18 | 18.660 | 31 | +0 | 0.00% | 578 |
| 2024-06-19 | 2024-06-17 | 18.080 | 31 | +0 | 0.00% | 560 |
| 2024-06-18 | 2024-06-14 | 17.620 | 31 | +0 | 0.00% | 546 |
| 2024-06-17 | 2024-06-13 | 18.100 | 31 | +0 | 0.00% | 561 |
| 2024-06-14 | 2024-06-12 | 17.860 | 31 | +0 | 0.00% | 554 |
| 2024-06-13 | 2024-06-11 | 18.640 | 31 | +0 | 0.00% | 578 |
| 2024-06-12 | 2024-06-07 | 18.380 | 31 | +0 | 0.00% | 570 |
| 2024-06-11 | 2024-06-06 | 18.060 | 31 | +0 | 0.00% | 560 |
| 2024-06-07 | 2024-06-05 | 17.100 | 31 | +0 | 0.00% | 530 |
| 2024-06-06 | 2024-06-04 | 16.760 | 31 | +0 | 0.00% | 520 |
| 2024-06-05 | 2024-06-03 | 16.700 | 31 | +0 | 0.00% | 518 |
| 2024-06-04 | 2024-05-31 | 16.540 | 31 | +0 | 0.00% | 513 |
| 2024-06-03 | 2024-05-30 | 16.840 | 31 | +0 | 0.00% | 522 |
| 2024-05-31 | 2024-05-29 | 16.060 | 31 | +0 | 0.00% | 498 |
| 2024-05-30 | 2024-05-28 | 16.280 | 31 | +0 | 0.00% | 505 |
| 2024-05-29 | 2024-05-27 | 16.480 | 31 | +0 | 0.00% | 511 |
| 2024-05-28 | 2024-05-24 | 15.340 | 31 | +0 | 0.00% | 476 |
| 2024-05-27 | 2024-05-23 | 15.600 | 31 | +0 | 0.00% | 484 |
| 2024-05-24 | 2024-05-22 | 16.080 | 31 | +0 | 0.00% | 498 |
| 2024-05-23 | 2024-05-21 | 16.040 | 31 | +0 | 0.00% | 497 |
| 2024-05-22 | 2024-05-20 | 16.700 | 31 | +0 | 0.00% | 518 |
| 2024-05-21 | 2024-05-17 | 16.840 | 31 | +0 | 0.00% | 522 |
| 2024-05-20 | 2024-05-16 | 16.620 | 31 | +0 | 0.00% | 515 |
| 2024-05-17 | 2024-05-14 | 16.300 | 31 | +0 | 0.00% | 505 |
| 2024-05-16 | 2024-05-13 | 16.400 | 31 | +0 | 0.00% | 508 |
| 2024-05-14 | 2024-05-10 | 16.260 | 31 | +0 | 0.00% | 504 |
| 2024-05-13 | 2024-05-09 | 16.020 | 31 | +0 | 0.00% | 497 |
| 2024-05-10 | 2024-05-08 | 15.300 | 31 | +0 | 0.00% | 474 |
| 2024-05-09 | 2024-05-07 | 15.740 | 31 | +0 | 0.00% | 488 |
| 2024-05-08 | 2024-05-06 | 16.000 | 31 | +0 | 0.00% | 496 |
| 2024-05-07 | 2024-05-03 | 16.000 | 31 | +0 | 0.00% | 496 |
| 2024-05-06 | 2024-05-02 | 15.840 | 31 | +0 | 0.00% | 491 |
| 2024-05-03 | 2024-04-30 | 15.520 | 31 | +0 | 0.00% | 481 |
| 2024-05-02 | 2024-04-29 | 15.720 | 31 | +0 | 0.00% | 487 |
| 2024-04-30 | 2024-04-26 | 15.540 | 31 | +0 | 0.00% | 482 |
| 2024-04-29 | 2024-04-25 | 15.100 | 31 | +0 | 0.00% | 468 |
| 2024-04-26 | 2024-04-24 | 14.860 | 31 | +0 | 0.00% | 461 |
| 2024-04-25 | 2024-04-23 | 14.340 | 31 | +0 | 0.00% | 445 |
| 2024-04-24 | 2024-04-22 | 14.240 | 31 | +0 | 0.00% | 441 |
| 2024-04-23 | 2024-04-19 | 14.320 | 31 | +0 | 0.00% | 444 |
| 2024-04-22 | 2024-04-18 | 14.520 | 31 | +0 | 0.00% | 450 |
| 2024-04-19 | 2024-04-17 | 14.180 | 31 | +0 | 0.00% | 440 |
| 2024-04-18 | 2024-04-16 | 14.020 | 31 | +0 | 0.00% | 435 |
| 2024-04-17 | 2024-04-15 | 14.520 | 31 | +0 | 0.00% | 450 |
| 2024-04-16 | 2024-04-12 | 14.180 | 31 | +0 | 0.00% | 440 |
| 2024-04-15 | 2024-04-11 | 14.440 | 31 | +0 | 0.00% | 448 |
| 2024-04-12 | 2024-04-10 | 14.700 | 31 | +0 | 0.00% | 456 |
| 2024-04-11 | 2024-04-09 | 14.980 | 31 | +0 | 0.00% | 464 |
| 2024-04-10 | 2024-04-08 | 14.520 | 31 | +0 | 0.00% | 450 |
| 2024-04-09 | 2024-04-05 | 14.920 | 31 | +0 | 0.00% | 463 |
| 2024-04-08 | 2024-04-03 | 15.160 | 31 | +0 | 0.00% | 470 |
| 2024-04-05 | 2024-04-02 | 15.240 | 31 | +0 | 0.00% | 472 |
| 2024-04-03 | 2024-03-28 | 15.160 | 31 | +0 | 0.00% | 470 |
| 2024-04-02 | 2024-03-27 | 14.920 | 31 | +0 | 0.00% | 463 |
| 2024-03-28 | 2024-03-26 | 15.400 | 31 | +0 | 0.00% | 477 |
| 2024-03-27 | 2024-03-25 | 15.500 | 31 | +0 | 0.00% | 480 |
| 2024-03-26 | 2024-03-22 | 15.800 | 31 | +0 | 0.00% | 490 |
| 2024-03-25 | 2024-03-21 | 16.720 | 31 | +0 | 0.00% | 518 |
| 2024-03-22 | 2024-03-20 | 16.660 | 31 | +0 | 0.00% | 516 |
| 2024-03-21 | 2024-03-19 | 16.620 | 31 | +0 | 0.00% | 515 |
| 2024-03-20 | 2024-03-18 | 17.020 | 31 | +0 | 0.00% | 528 |
| 2024-03-19 | 2024-03-15 | 16.860 | 31 | +0 | 0.00% | 523 |
| 2024-03-18 | 2024-03-14 | 16.780 | 31 | +0 | 0.00% | 520 |
| 2024-03-15 | 2024-03-13 | 17.180 | 31 | +0 | 0.00% | 533 |
| 2024-03-14 | 2024-03-12 | 17.240 | 31 | +0 | 0.00% | 534 |
| 2024-03-13 | 2024-03-11 | 17.060 | 31 | +0 | 0.00% | 529 |
| 2024-03-12 | 2024-03-08 | 16.620 | 31 | +0 | 0.00% | 515 |
| 2024-03-11 | 2024-03-07 | 16.400 | 31 | +0 | 0.00% | 508 |
| 2024-03-08 | 2024-03-06 | 16.600 | 31 | +0 | 0.00% | 515 |
| 2024-03-07 | 2024-03-05 | 16.380 | 31 | +0 | 0.00% | 508 |
| 2024-03-06 | 2024-03-04 | 16.920 | 31 | +0 | 0.00% | 525 |
| 2024-03-05 | 2024-03-01 | 17.040 | 31 | +0 | 0.00% | 528 |
| 2024-03-04 | 2024-02-29 | 16.780 | 31 | +0 | 0.00% | 520 |
| 2024-03-01 | 2024-02-28 | 15.840 | 31 | +0 | 0.00% | 491 |
| 2024-02-29 | 2024-02-27 | 16.620 | 31 | +0 | 0.00% | 515 |
| 2024-02-28 | 2024-02-26 | 15.080 | 31 | +0 | 0.00% | 467 |
| 2024-02-27 | 2024-02-23 | 14.980 | 31 | +0 | 0.00% | 464 |
| 2024-02-26 | 2024-02-22 | 15.160 | 31 | +0 | 0.00% | 470 |
| 2024-02-23 | 2024-02-21 | 15.040 | 31 | +0 | 0.00% | 466 |
| 2024-02-22 | 2024-02-20 | 14.340 | 31 | +0 | 0.00% | 445 |
| 2024-02-21 | 2024-02-19 | 14.560 | 31 | +0 | 0.00% | 451 |
| 2024-02-20 | 2024-02-16 | 15.120 | 31 | +0 | 0.00% | 469 |
| 2024-02-19 | 2024-02-15 | 14.580 | 31 | +0 | 0.00% | 452 |
| 2024-02-16 | 2024-02-14 | 14.560 | 31 | +0 | 0.00% | 451 |
| 2024-02-15 | 2024-02-09 | 14.240 | 31 | +0 | 0.00% | 441 |
| 2024-02-14 | 2024-02-07 | 14.120 | 31 | +0 | 0.00% | 438 |
| 2024-02-08 | 2024-02-06 | 15.340 | 31 | +0 | 0.00% | 476 |
| 2024-02-07 | 2024-02-05 | 14.120 | 31 | +0 | 0.00% | 438 |
| 2024-02-06 | 2024-02-02 | 14.080 | 31 | +0 | 0.00% | 436 |
| 2024-02-05 | 2024-02-01 | 14.280 | 31 | +0 | 0.00% | 443 |
| 2024-02-02 | 2024-01-31 | 14.080 | 31 | +0 | 0.00% | 436 |
| 2024-02-01 | 2024-01-30 | 14.420 | 31 | +0 | 0.00% | 447 |
| 2024-01-31 | 2024-01-29 | 15.400 | 31 | +0 | 0.00% | 477 |
| 2024-01-30 | 2024-01-26 | 15.560 | 31 | +0 | 0.00% | 482 |
| 2024-01-29 | 2024-01-25 | 16.040 | 31 | +0 | 0.00% | 497 |
| 2024-01-26 | 2024-01-24 | 15.500 | 31 | +0 | 0.00% | 480 |
| 2024-01-25 | 2024-01-23 | 15.200 | 31 | +0 | 0.00% | 471 |
| 2024-01-24 | 2024-01-22 | 15.000 | 31 | +0 | 0.00% | 465 |
| 2024-01-23 | 2024-01-19 | 15.620 | 31 | +0 | 0.00% | 484 |
| 2024-01-22 | 2024-01-18 | 15.840 | 31 | +0 | 0.00% | 491 |
| 2024-01-19 | 2024-01-17 | 15.900 | 31 | +0 | 0.00% | 493 |
| 2024-01-18 | 2024-01-16 | 16.760 | 31 | +0 | 0.00% | 520 |
| 2024-01-17 | 2024-01-15 | 17.060 | 31 | +0 | 0.00% | 529 |
| 2024-01-16 | 2024-01-12 | 17.360 | 31 | +0 | 0.00% | 538 |
| 2024-01-15 | 2024-01-11 | 17.740 | 31 | +0 | 0.00% | 550 |
| 2024-01-12 | 2024-01-10 | 17.220 | 31 | +0 | 0.00% | 534 |
| 2024-01-11 | 2024-01-09 | 17.620 | 31 | +0 | 0.00% | 546 |
| 2024-01-10 | 2024-01-08 | 17.820 | 31 | +0 | 0.00% | 552 |
| 2024-01-09 | 2024-01-05 | 18.460 | 31 | +0 | 0.00% | 572 |
| 2024-01-08 | 2024-01-04 | 18.840 | 31 | +0 | 0.00% | 584 |
| 2024-01-05 | 2024-01-03 | 18.940 | 31 | +0 | 0.00% | 587 |
| 2024-01-04 | 2024-01-02 | 19.400 | 31 | +0 | 0.00% | 601 |
| 2024-01-03 | 2023-12-29 | 19.860 | 31 | +0 | 0.00% | 616 |
| 2024-01-02 | 2023-12-28 | 20.200 | 31 | +0 | 0.00% | 626 |
| 2023-12-29 | 2023-12-27 | 19.740 | 31 | +0 | 0.00% | 612 |
| 2023-12-28 | 2023-12-22 | 20.150 | 31 | +0 | 0.00% | 625 |
| 2023-12-27 | 2023-12-21 | 20.450 | 31 | +0 | 0.00% | 634 |
| 2023-12-22 | 2023-12-20 | 20.500 | 31 | +0 | 0.00% | 636 |
| 2023-12-21 | 2023-12-19 | 20.450 | 31 | +0 | 0.00% | 634 |
| 2023-12-20 | 2023-12-18 | 20.350 | 31 | +0 | 0.00% | 631 |
| 2023-12-19 | 2023-12-15 | 20.600 | 31 | +0 | 0.00% | 639 |
| 2023-12-18 | 2023-12-14 | 20.300 | 31 | +0 | 0.00% | 629 |
| 2023-12-15 | 2023-12-13 | 20.550 | 31 | +0 | 0.00% | 637 |
| 2023-12-14 | 2023-12-12 | 20.850 | 31 | +0 | 0.00% | 646 |
| 2023-12-13 | 2023-12-11 | 20.850 | 31 | +0 | 0.00% | 646 |
| 2023-12-12 | 2023-12-08 | 20.550 | 31 | +0 | 0.00% | 637 |
| 2023-12-11 | 2023-12-07 | 20.750 | 31 | +0 | 0.00% | 643 |
| 2023-12-08 | 2023-12-06 | 21.100 | 31 | +0 | 0.00% | 654 |
| 2023-12-07 | 2023-12-05 | 20.750 | 31 | +0 | 0.00% | 643 |
| 2023-12-06 | 2023-12-04 | 20.900 | 31 | +0 | 0.00% | 648 |
| 2023-12-05 | 2023-12-01 | 21.250 | 31 | +0 | 0.00% | 659 |
| 2023-12-04 | 2023-11-30 | 22.150 | 31 | +0 | 0.00% | 687 |
| 2023-12-01 | 2023-11-29 | 22.600 | 31 | +0 | 0.00% | 701 |
| 2023-11-30 | 2023-11-28 | 22.750 | 31 | +0 | 0.00% | 705 |
| 2023-11-29 | 2023-11-27 | 22.200 | 31 | +0 | 0.00% | 688 |
| 2023-11-28 | 2023-11-24 | 21.550 | 31 | +0 | 0.00% | 668 |
| 2023-11-27 | 2023-11-23 | 21.800 | 31 | +0 | 0.00% | 676 |
| 2023-11-24 | 2023-11-22 | 21.450 | 31 | +0 | 0.00% | 665 |
| 2023-11-23 | 2023-11-21 | 21.700 | 31 | +0 | 0.00% | 673 |
| 2023-11-22 | 2023-11-20 | 22.400 | 31 | +0 | 0.00% | 694 |
| 2023-11-21 | 2023-11-17 | 21.600 | 31 | +0 | 0.00% | 670 |
| 2023-11-20 | 2023-11-16 | 21.850 | 31 | +0 | 0.00% | 677 |
| 2023-11-17 | 2023-11-15 | 22.350 | 31 | +0 | 0.00% | 693 |
| 2023-11-16 | 2023-11-14 | 22.050 | 31 | +0 | 0.00% | 684 |
| 2023-11-15 | 2023-11-13 | 22.200 | 31 | +0 | 0.00% | 688 |
| 2023-11-14 | 2023-11-10 | 21.800 | 31 | +0 | 0.00% | 676 |
| 2023-11-13 | 2023-11-09 | 23.400 | 31 | +0 | 0.00% | 725 |
| 2023-11-10 | 2023-11-08 | 23.900 | 31 | +0 | 0.00% | 741 |
| 2023-11-09 | 2023-11-07 | 24.000 | 31 | +0 | 0.00% | 744 |
| 2023-11-08 | 2023-11-06 | 24.350 | 31 | +0 | 0.00% | 755 |
| 2023-11-07 | 2023-11-03 | 24.500 | 31 | +0 | 0.00% | 760 |
| 2023-11-06 | 2023-11-02 | 23.850 | 31 | +0 | 0.00% | 739 |
| 2023-11-03 | 2023-11-01 | 24.000 | 31 | +0 | 0.00% | 744 |
| 2023-11-02 | 2023-10-31 | 23.300 | 31 | +0 | 0.00% | 722 |
| 2023-11-01 | 2023-10-30 | 24.150 | 31 | +0 | 0.00% | 749 |
| 2023-10-31 | 2023-10-27 | 22.750 | 31 | +0 | 0.00% | 705 |
| 2023-10-30 | 2023-10-26 | 21.500 | 31 | +0 | 0.00% | 666 |
| 2023-10-27 | 2023-10-25 | 21.600 | 31 | +0 | 0.00% | 670 |
| 2023-10-26 | 2023-10-24 | 21.200 | 31 | +0 | 0.00% | 657 |
| 2023-10-25 | 2023-10-20 | 21.050 | 31 | +0 | 0.00% | 653 |
| 2023-10-24 | 2023-10-19 | 20.950 | 31 | +0 | 0.00% | 649 |
| 2023-10-20 | 2023-10-18 | 20.950 | 31 | +0 | 0.00% | 649 |
| 2023-10-19 | 2023-10-17 | 20.550 | 31 | +0 | 0.00% | 637 |
| 2023-10-18 | 2023-10-16 | 20.150 | 31 | +0 | 0.00% | 625 |
| 2023-10-17 | 2023-10-13 | 20.700 | 31 | +0 | 0.00% | 642 |
| 2023-10-16 | 2023-10-12 | 21.000 | 31 | +0 | 0.00% | 651 |
| 2023-10-13 | 2023-10-11 | 21.000 | 31 | +0 | 0.00% | 651 |
| 2023-10-12 | 2023-10-10 | 19.680 | 31 | +0 | 0.00% | 610 |
| 2023-10-11 | 2023-10-09 | 19.480 | 31 | +0 | 0.00% | 604 |
| 2023-10-10 | 2023-10-06 | 19.200 | 31 | +0 | 0.00% | 595 |
| 2023-10-09 | 2023-10-05 | 19.220 | 31 | +0 | 0.00% | 596 |
| 2023-10-06 | 2023-10-04 | 19.360 | 31 | +0 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 19.700 | 31 | +0 | 0.00% | 611 |
| 2023-10-04 | 2023-09-29 | 20.050 | 31 | +0 | 0.00% | 622 |
| 2023-10-03 | 2023-09-28 | 19.800 | 31 | +0 | 0.00% | 614 |
| 2023-09-29 | 2023-09-27 | 19.580 | 31 | +0 | 0.00% | 607 |
| 2023-09-28 | 2023-09-26 | 19.340 | 31 | +0 | 0.00% | 600 |
| 2023-09-27 | 2023-09-25 | 19.800 | 31 | +0 | 0.00% | 614 |
| 2023-09-26 | 2023-09-22 | 19.520 | 31 | +0 | 0.00% | 605 |
| 2023-09-25 | 2023-09-21 | 19.080 | 31 | +0 | 0.00% | 591 |
| 2023-09-22 | 2023-09-20 | 19.060 | 31 | +0 | 0.00% | 591 |
| 2023-09-21 | 2023-09-19 | 19.300 | 31 | +0 | 0.00% | 598 |
| 2023-09-20 | 2023-09-18 | 18.880 | 31 | +0 | 0.00% | 585 |
| 2023-09-19 | 2023-09-15 | 19.900 | 31 | +0 | 0.00% | 617 |
| 2023-09-18 | 2023-09-14 | 19.820 | 31 | +0 | 0.00% | 614 |
| 2023-09-15 | 2023-09-13 | 19.820 | 31 | +0 | 0.00% | 614 |
| 2023-09-14 | 2023-09-12 | 19.820 | 31 | +0 | 0.00% | 614 |
| 2023-09-13 | 2023-09-11 | 20.050 | 31 | +0 | 0.00% | 622 |
| 2023-09-12 | 2023-09-07 | 19.820 | 31 | +0 | 0.00% | 614 |
| 2023-09-11 | 2023-09-06 | 21.450 | 31 | +0 | 0.00% | 665 |
| 2023-09-07 | 2023-09-05 | 20.950 | 31 | +0 | 0.00% | 649 |
| 2023-09-06 | 2023-09-04 | 21.850 | 31 | +0 | 0.00% | 677 |
| 2023-09-05 | 2023-08-31 | 19.700 | 31 | +0 | 0.00% | 611 |
| 2023-09-04 | 2023-08-30 | 19.220 | 31 | +0 | 0.00% | 596 |
| 2023-08-31 | 2023-08-29 | 19.080 | 31 | +0 | 0.00% | 591 |
| 2023-08-30 | 2023-08-28 | 17.800 | 31 | +0 | 0.00% | 552 |
| 2023-08-29 | 2023-08-25 | 17.760 | 31 | +0 | 0.00% | 551 |
| 2023-08-28 | 2023-08-24 | 18.160 | 31 | +0 | 0.00% | 563 |
| 2023-08-25 | 2023-08-23 | 17.380 | 31 | +0 | 0.00% | 539 |
| 2023-08-24 | 2023-08-22 | 17.440 | 31 | +0 | 0.00% | 541 |
| 2023-08-23 | 2023-08-21 | 17.040 | 31 | +0 | 0.00% | 528 |
| 2023-08-22 | 2023-08-18 | 17.640 | 31 | +0 | 0.00% | 547 |
| 2023-08-21 | 2023-08-17 | 17.700 | 31 | +0 | 0.00% | 549 |
| 2023-08-18 | 2023-08-16 | 17.500 | 31 | +0 | 0.00% | 542 |
| 2023-08-17 | 2023-08-15 | 17.700 | 31 | +0 | 0.00% | 549 |
| 2023-08-16 | 2023-08-14 | 17.640 | 31 | +0 | 0.00% | 547 |
| 2023-08-15 | 2023-08-11 | 18.100 | 31 | +0 | 0.00% | 561 |
| 2023-08-14 | 2023-08-10 | 18.480 | 31 | +0 | 0.00% | 573 |
| 2023-08-11 | 2023-08-09 | 18.580 | 31 | +0 | 0.00% | 576 |
| 2023-08-10 | 2023-08-08 | 18.460 | 31 | +0 | 0.00% | 572 |
| 2023-08-09 | 2023-08-07 | 18.620 | 31 | +0 | 0.00% | 577 |
| 2023-08-08 | 2023-08-04 | 18.720 | 31 | +0 | 0.00% | 580 |
| 2023-08-07 | 2023-08-03 | 18.800 | 31 | +0 | 0.00% | 583 |
| 2023-08-04 | 2023-08-02 | 18.920 | 31 | +0 | 0.00% | 587 |
| 2023-08-03 | 2023-08-01 | 19.260 | 31 | +0 | 0.00% | 597 |
| 2023-08-02 | 2023-07-31 | 19.680 | 31 | +0 | 0.00% | 610 |
| 2023-08-01 | 2023-07-28 | 19.620 | 31 | +0 | 0.00% | 608 |
| 2023-07-31 | 2023-07-27 | 19.100 | 31 | +0 | 0.00% | 592 |
| 2023-07-28 | 2023-07-26 | 18.920 | 31 | +0 | 0.00% | 587 |
| 2023-07-27 | 2023-07-25 | 18.920 | 31 | +0 | 0.00% | 587 |
| 2023-07-26 | 2023-07-24 | 18.480 | 31 | +0 | 0.00% | 573 |
| 2023-07-25 | 2023-07-21 | 19.020 | 31 | +0 | 0.00% | 590 |
| 2023-07-24 | 2023-07-20 | 19.260 | 31 | +0 | 0.00% | 597 |
| 2023-07-21 | 2023-07-19 | 19.380 | 31 | +0 | 0.00% | 601 |
| 2023-07-20 | 2023-07-18 | 19.620 | 31 | +0 | 0.00% | 608 |
| 2023-07-19 | 2023-07-14 | 20.150 | 31 | +0 | 0.00% | 625 |
| 2023-07-18 | 2023-07-13 | 19.860 | 31 | +0 | 0.00% | 616 |
| 2023-07-14 | 2023-07-12 | 19.600 | 31 | +0 | 0.00% | 608 |
| 2023-07-13 | 2023-07-11 | 19.800 | 31 | +0 | 0.00% | 614 |
| 2023-07-12 | 2023-07-10 | 19.640 | 31 | +0 | 0.00% | 609 |
| 2023-07-11 | 2023-07-07 | 19.700 | 31 | +0 | 0.00% | 611 |
| 2023-07-10 | 2023-07-06 | 19.880 | 31 | +0 | 0.00% | 616 |
| 2023-07-07 | 2023-07-05 | 20.250 | 31 | +0 | 0.00% | 628 |
| 2023-07-06 | 2023-07-04 | 20.800 | 31 | +0 | 0.00% | 645 |
| 2023-07-05 | 2023-07-03 | 20.600 | 31 | +0 | 0.00% | 639 |
| 2023-07-04 | 2023-06-30 | 20.400 | 31 | +0 | 0.00% | 632 |
| 2023-07-03 | 2023-06-29 | 20.400 | 31 | +0 | 0.00% | 632 |
| 2023-06-30 | 2023-06-28 | 20.600 | 31 | +0 | 0.00% | 639 |
| 2023-06-29 | 2023-06-27 | 20.700 | 31 | +0 | 0.00% | 642 |
| 2023-06-28 | 2023-06-26 | 19.920 | 31 | +0 | 0.00% | 618 |
| 2023-06-27 | 2023-06-23 | 20.100 | 31 | +0 | 0.00% | 623 |
| 2023-06-26 | 2023-06-21 | 20.450 | 31 | +0 | 0.00% | 634 |
| 2023-06-23 | 2023-06-20 | 21.150 | 31 | +0 | 0.00% | 656 |
| 2023-06-21 | 2023-06-19 | 22.450 | 31 | +0 | 0.00% | 696 |
| 2023-06-20 | 2023-06-16 | 22.550 | 31 | +0 | 0.00% | 699 |
| 2023-06-19 | 2023-06-15 | 22.750 | 31 | +0 | 0.00% | 705 |
| 2023-06-16 | 2023-06-14 | 22.650 | 31 | +0 | 0.00% | 702 |
| 2023-06-15 | 2023-06-13 | 22.500 | 31 | +0 | 0.00% | 698 |
| 2023-06-14 | 2023-06-12 | 21.500 | 31 | +0 | 0.00% | 666 |
| 2023-06-13 | 2023-06-09 | 21.150 | 31 | +0 | 0.00% | 656 |
| 2023-06-12 | 2023-06-08 | 21.300 | 31 | +0 | 0.00% | 660 |
| 2023-06-09 | 2023-06-07 | 21.700 | 31 | +0 | 0.00% | 673 |
| 2023-06-08 | 2023-06-06 | 21.200 | 31 | +0 | 0.00% | 657 |
| 2023-06-07 | 2023-06-05 | 21.200 | 31 | +0 | 0.00% | 657 |
| 2023-06-06 | 2023-06-02 | 19.940 | 31 | +0 | 0.00% | 618 |
| 2023-06-05 | 2023-06-01 | 19.900 | 31 | +0 | 0.00% | 617 |
| 2023-06-02 | 2023-05-31 | 20.300 | 31 | +0 | 0.00% | 629 |
| 2023-06-01 | 2023-05-30 | 19.920 | 31 | +0 | 0.00% | 618 |
| 2023-05-31 | 2023-05-29 | 20.000 | 31 | +0 | 0.00% | 620 |
| 2023-05-30 | 2023-05-25 | 19.460 | 31 | +0 | 0.00% | 603 |
| 2023-05-29 | 2023-05-24 | 19.680 | 31 | +0 | 0.00% | 610 |
| 2023-05-25 | 2023-05-23 | 19.700 | 31 | +0 | 0.00% | 611 |
| 2023-05-24 | 2023-05-22 | 21.050 | 31 | +0 | 0.00% | 653 |
| 2023-05-23 | 2023-05-19 | 20.800 | 31 | +0 | 0.00% | 645 |
| 2023-05-22 | 2023-05-18 | 21.000 | 31 | +0 | 0.00% | 651 |
| 2023-05-19 | 2023-05-17 | 20.400 | 31 | +0 | 0.00% | 632 |
| 2023-05-18 | 2023-05-16 | 20.400 | 31 | +0 | 0.00% | 632 |
| 2023-05-17 | 2023-05-15 | 20.500 | 31 | +0 | 0.00% | 636 |
| 2023-05-16 | 2023-05-12 | 20.200 | 31 | +0 | 0.00% | 626 |
| 2023-05-15 | 2023-05-11 | 20.150 | 31 | +0 | 0.00% | 625 |
| 2023-05-12 | 2023-05-10 | 19.680 | 31 | +0 | 0.00% | 610 |
| 2023-05-11 | 2023-05-09 | 19.260 | 31 | +0 | 0.00% | 597 |
| 2023-05-10 | 2023-05-08 | 20.800 | 31 | +0 | 0.00% | 645 |
| 2023-05-09 | 2023-05-05 | 20.950 | 31 | +0 | 0.00% | 649 |
| 2023-05-08 | 2023-05-04 | 21.500 | 31 | +0 | 0.00% | 666 |
| 2023-05-05 | 2023-05-03 | 21.800 | 31 | +0 | 0.00% | 676 |
| 2023-05-04 | 2023-05-02 | 22.500 | 31 | +0 | 0.00% | 698 |
| 2023-05-03 | 2023-04-28 | 22.550 | 31 | +0 | 0.00% | 699 |
| 2023-05-02 | 2023-04-27 | 21.650 | 31 | +0 | 0.00% | 671 |
| 2023-04-28 | 2023-04-26 | 21.600 | 31 | +0 | 0.00% | 670 |
| 2023-04-27 | 2023-04-25 | 21.700 | 31 | +0 | 0.00% | 673 |
| 2023-04-26 | 2023-04-24 | 23.000 | 31 | +0 | 0.00% | 713 |
| 2023-04-25 | 2023-04-21 | 23.250 | 31 | +0 | 0.00% | 721 |
| 2023-04-24 | 2023-04-20 | 25.600 | 31 | +0 | 0.00% | 794 |
| 2023-04-21 | 2023-04-19 | 24.100 | 31 | +0 | 0.00% | 747 |
| 2023-04-20 | 2023-04-18 | 23.700 | 31 | +0 | 0.00% | 735 |
| 2023-04-19 | 2023-04-17 | 24.650 | 31 | +0 | 0.00% | 764 |
| 2023-04-18 | 2023-04-14 | 23.900 | 31 | +0 | 0.00% | 741 |
| 2023-04-17 | 2023-04-13 | 22.300 | 31 | +0 | 0.00% | 691 |
| 2023-04-14 | 2023-04-12 | 23.050 | 31 | +0 | 0.00% | 715 |
| 2023-04-13 | 2023-04-11 | 21.800 | 31 | +0 | 0.00% | 676 |
| 2023-04-12 | 2023-04-06 | 22.450 | 31 | +0 | 0.00% | 696 |
| 2023-04-11 | 2023-04-04 | 20.850 | 31 | +0 | 0.00% | 646 |
| 2023-04-06 | 2023-04-03 | 20.000 | 31 | +0 | 0.00% | 620 |
| 2023-04-04 | 2023-03-31 | 18.600 | 31 | +0 | 0.00% | 577 |
| 2023-04-03 | 2023-03-30 | 18.260 | 31 | +0 | 0.00% | 566 |
| 2023-03-31 | 2023-03-29 | 17.860 | 31 | +0 | 0.00% | 554 |
| 2023-03-30 | 2023-03-28 | 17.680 | 31 | +0 | 0.00% | 548 |
| 2023-03-29 | 2023-03-27 | 17.700 | 31 | +0 | 0.00% | 549 |
| 2023-03-28 | 2023-03-24 | 17.940 | 31 | +0 | 0.00% | 556 |
| 2023-03-27 | 2023-03-23 | 18.680 | 31 | +0 | 0.00% | 579 |
| 2023-03-24 | 2023-03-22 | 18.380 | 31 | +0 | 0.00% | 570 |
| 2023-03-23 | 2023-03-21 | 18.720 | 31 | +0 | 0.00% | 580 |
| 2023-03-22 | 2023-03-20 | 18.620 | 31 | +0 | 0.00% | 577 |
| 2023-03-21 | 2023-03-17 | 18.940 | 31 | +0 | 0.00% | 587 |
| 2023-03-20 | 2023-03-16 | 17.280 | 31 | +0 | 0.00% | 536 |
| 2023-03-17 | 2023-03-15 | 17.520 | 31 | +0 | 0.00% | 543 |
| 2023-03-16 | 2023-03-14 | 17.220 | 31 | +0 | 0.00% | 534 |
| 2023-03-15 | 2023-03-13 | 16.100 | 31 | +0 | 0.00% | 499 |
| 2023-03-14 | 2023-03-10 | 15.700 | 31 | +0 | 0.00% | 487 |
| 2023-03-13 | 2023-03-09 | 16.480 | 31 | +0 | 0.00% | 511 |
| 2023-03-10 | 2023-03-08 | 16.500 | 31 | +0 | 0.00% | 512 |
| 2023-03-09 | 2023-03-07 | 16.680 | 31 | +0 | 0.00% | 517 |
| 2023-03-08 | 2023-03-06 | 16.720 | 31 | +0 | 0.00% | 518 |
| 2023-03-07 | 2023-03-03 | 16.880 | 31 | +0 | 0.00% | 523 |
| 2023-03-06 | 2023-03-02 | 16.560 | 31 | +0 | 0.00% | 513 |
| 2023-03-03 | 2023-03-01 | 16.400 | 31 | +0 | 0.00% | 508 |
| 2023-03-02 | 2023-02-28 | 16.040 | 31 | +0 | 0.00% | 497 |
| 2023-03-01 | 2023-02-27 | 16.120 | 31 | +0 | 0.00% | 500 |
| 2023-02-28 | 2023-02-24 | 16.520 | 31 | +0 | 0.00% | 512 |
| 2023-02-27 | 2023-02-23 | 16.500 | 31 | +0 | 0.00% | 512 |
| 2023-02-24 | 2023-02-22 | 16.540 | 31 | +0 | 0.00% | 513 |
| 2023-02-23 | 2023-02-21 | 16.680 | 31 | +0 | 0.00% | 517 |
| 2023-02-22 | 2023-02-20 | 16.700 | 31 | +0 | 0.00% | 518 |
| 2023-02-21 | 2023-02-17 | 16.600 | 31 | +0 | 0.00% | 515 |
| 2023-02-20 | 2023-02-16 | 16.740 | 31 | +0 | 0.00% | 519 |
| 2023-02-17 | 2023-02-15 | 17.000 | 31 | +0 | 0.00% | 527 |
| 2023-02-16 | 2023-02-14 | 17.040 | 31 | +0 | 0.00% | 528 |
| 2023-02-15 | 2023-02-13 | 17.060 | 31 | +0 | 0.00% | 529 |
| 2023-02-14 | 2023-02-10 | 17.240 | 31 | +0 | 0.00% | 534 |
| 2023-02-13 | 2023-02-09 | 18.020 | 31 | +0 | 0.00% | 559 |
| 2023-02-10 | 2023-02-08 | 17.420 | 31 | +0 | 0.00% | 540 |
| 2023-02-09 | 2023-02-07 | 17.480 | 31 | +0 | 0.00% | 542 |
| 2023-02-08 | 2023-02-06 | 17.220 | 31 | +0 | 0.00% | 534 |
| 2023-02-07 | 2023-02-03 | 17.680 | 31 | +0 | 0.00% | 548 |
| 2023-02-06 | 2023-02-02 | 17.840 | 31 | +0 | 0.00% | 553 |
| 2023-02-03 | 2023-02-01 | 17.720 | 31 | +0 | 0.00% | 549 |
| 2023-02-02 | 2023-01-31 | 17.240 | 31 | +0 | 0.00% | 534 |
| 2023-02-01 | 2023-01-30 | 17.400 | 31 | +0 | 0.00% | 539 |
| 2023-01-31 | 2023-01-27 | 18.320 | 31 | +0 | 0.00% | 568 |
| 2023-01-30 | 2023-01-26 | 18.400 | 31 | +0 | 0.00% | 570 |
| 2023-01-27 | 2023-01-20 | 17.800 | 31 | +0 | 0.00% | 552 |
| 2023-01-26 | 2023-01-19 | 17.500 | 31 | +0 | 0.00% | 542 |
| 2023-01-20 | 2023-01-18 | 17.660 | 31 | +0 | 0.00% | 547 |
| 2023-01-19 | 2023-01-17 | 17.480 | 31 | +0 | 0.00% | 542 |
| 2023-01-18 | 2023-01-16 | 17.320 | 31 | +0 | 0.00% | 537 |
| 2023-01-17 | 2023-01-13 | 17.180 | 31 | +0 | 0.00% | 533 |
| 2023-01-16 | 2023-01-12 | 17.140 | 31 | +0 | 0.00% | 531 |
| 2023-01-13 | 2023-01-11 | 17.180 | 31 | +0 | 0.00% | 533 |
| 2023-01-12 | 2023-01-10 | 17.520 | 31 | +0 | 0.00% | 543 |
| 2023-01-11 | 2023-01-09 | 17.400 | 31 | +0 | 0.00% | 539 |
| 2023-01-10 | 2023-01-06 | 16.900 | 31 | +0 | 0.00% | 524 |
| 2023-01-09 | 2023-01-05 | 16.940 | 31 | +0 | 0.00% | 525 |
| 2023-01-06 | 2023-01-04 | 16.960 | 31 | +0 | 0.00% | 526 |
| 2023-01-05 | 2023-01-03 | 16.820 | 31 | +0 | 0.00% | 521 |
| 2023-01-04 | 2022-12-30 | 16.720 | 31 | +0 | 0.00% | 518 |
| 2023-01-03 | 2022-12-29 | 16.520 | 31 | +0 | 0.00% | 512 |
| 2022-12-30 | 2022-12-28 | 16.920 | 31 | +0 | 0.00% | 525 |
| 2022-12-29 | 2022-12-23 | 16.740 | 31 | +0 | 0.00% | 519 |
| 2022-12-28 | 2022-12-22 | 17.020 | 31 | +0 | 0.00% | 528 |
| 2022-12-23 | 2022-12-21 | 16.800 | 31 | +0 | 0.00% | 521 |
| 2022-12-22 | 2022-12-20 | 16.660 | 31 | +0 | 0.00% | 516 |
| 2022-12-21 | 2022-12-19 | 17.140 | 31 | +0 | 0.00% | 531 |
| 2022-12-20 | 2022-12-16 | 17.520 | 31 | +0 | 0.00% | 543 |
| 2022-12-19 | 2022-12-15 | 17.540 | 31 | +0 | 0.00% | 544 |
| 2022-12-16 | 2022-12-14 | 17.520 | 31 | +0 | 0.00% | 543 |
| 2022-12-15 | 2022-12-13 | 18.180 | 31 | +0 | 0.00% | 564 |
| 2022-12-14 | 2022-12-12 | 16.580 | 31 | +0 | 0.00% | 514 |
| 2022-12-13 | 2022-12-09 | 16.900 | 31 | +0 | 0.00% | 524 |
| 2022-12-12 | 2022-12-08 | 16.500 | 31 | +0 | 0.00% | 512 |
| 2022-12-09 | 2022-12-07 | 16.340 | 31 | +0 | 0.00% | 507 |
| 2022-12-08 | 2022-12-06 | 16.160 | 31 | +0 | 0.00% | 501 |
| 2022-12-07 | 2022-12-05 | 16.120 | 31 | +0 | 0.00% | 500 |
| 2022-12-06 | 2022-12-02 | 15.760 | 31 | +0 | 0.00% | 489 |
| 2022-12-05 | 2022-12-01 | 16.660 | 31 | +0 | 0.00% | 516 |
| 2022-12-02 | 2022-11-30 | 16.980 | 31 | +0 | 0.00% | 526 |
| 2022-12-01 | 2022-11-29 | 17.020 | 31 | +0 | 0.00% | 528 |
| 2022-11-30 | 2022-11-28 | 16.580 | 31 | +0 | 0.00% | 514 |
| 2022-11-29 | 2022-11-25 | 17.040 | 31 | +0 | 0.00% | 528 |
| 2022-11-28 | 2022-11-24 | 17.340 | 31 | +0 | 0.00% | 538 |
| 2022-11-25 | 2022-11-23 | 16.920 | 31 | +0 | 0.00% | 525 |
| 2022-11-24 | 2022-11-22 | 16.920 | 31 | +0 | 0.00% | 525 |
| 2022-11-23 | 2022-11-21 | 17.000 | 31 | +0 | 0.00% | 527 |
| 2022-11-22 | 2022-11-18 | 17.000 | 31 | +0 | 0.00% | 527 |
| 2022-11-21 | 2022-11-17 | 17.400 | 31 | +0 | 0.00% | 539 |
| 2022-11-18 | 2022-11-16 | 17.640 | 31 | +0 | 0.00% | 547 |
| 2022-11-17 | 2022-11-15 | 17.940 | 31 | +0 | 0.00% | 556 |
| 2022-11-16 | 2022-11-14 | 16.460 | 31 | +0 | 0.00% | 510 |
| 2022-11-15 | 2022-11-11 | 16.740 | 31 | +0 | 0.00% | 519 |
| 2022-11-14 | 2022-11-10 | 16.680 | 31 | +0 | 0.00% | 517 |
| 2022-11-11 | 2022-11-09 | 17.080 | 31 | +0 | 0.00% | 529 |
| 2022-11-10 | 2022-11-08 | 16.940 | 31 | +0 | 0.00% | 525 |
| 2022-11-09 | 2022-11-07 | 16.880 | 31 | +0 | 0.00% | 523 |
| 2022-11-08 | 2022-11-04 | 16.520 | 31 | +0 | 0.00% | 512 |
| 2022-11-07 | 2022-11-03 | 16.340 | 31 | +0 | 0.00% | 507 |
| 2022-11-04 | 2022-11-02 | 16.880 | 31 | +0 | 0.00% | 523 |
| 2022-11-03 | 2022-11-01 | 16.820 | 31 | +0 | 0.00% | 521 |
| 2022-11-02 | 2022-10-31 | 16.400 | 31 | +0 | 0.00% | 508 |
| 2022-11-01 | 2022-10-28 | 16.100 | 31 | +0 | 0.00% | 499 |
| 2022-10-31 | 2022-10-27 | 16.640 | 31 | +0 | 0.00% | 516 |
| 2022-10-28 | 2022-10-26 | 16.060 | 31 | +0 | 0.00% | 498 |
| 2022-10-27 | 2022-10-25 | 15.640 | 31 | +0 | 0.00% | 485 |
| 2022-10-26 | 2022-10-24 | 15.400 | 31 | +0 | 0.00% | 477 |
| 2022-10-25 | 2022-10-21 | 15.980 | 31 | +0 | 0.00% | 495 |
| 2022-10-24 | 2022-10-20 | 15.760 | 31 | +0 | 0.00% | 489 |
| 2022-10-21 | 2022-10-19 | 15.520 | 31 | +0 | 0.00% | 481 |
| 2022-10-20 | 2022-10-18 | 15.800 | 31 | +0 | 0.00% | 490 |
| 2022-10-19 | 2022-10-17 | 15.360 | 31 | +0 | 0.00% | 476 |
| 2022-10-18 | 2022-10-14 | 15.320 | 31 | +0 | 0.00% | 475 |
| 2022-10-17 | 2022-10-13 | 15.160 | 31 | +0 | 0.00% | 470 |
| 2022-10-14 | 2022-10-12 | 15.600 | 31 | +0 | 0.00% | 484 |
| 2022-10-13 | 2022-10-11 | 15.760 | 31 | +0 | 0.00% | 489 |
| 2022-10-12 | 2022-10-10 | 16.520 | 31 | +0 | 0.00% | 512 |
| 2022-10-11 | 2022-10-07 | 17.200 | 31 | +0 | 0.00% | 533 |
| 2022-10-10 | 2022-10-06 | 17.000 | 31 | +0 | 0.00% | 527 |
| 2022-10-07 | 2022-10-05 | 16.940 | 31 | +0 | 0.00% | 525 |
| 2022-10-06 | 2022-10-03 | 16.140 | 31 | +0 | 0.00% | 500 |
| 2022-10-05 | 2022-09-30 | 16.000 | 31 | +0 | 0.00% | 496 |
| 2022-10-03 | 2022-09-29 | 15.980 | 31 | +0 | 0.00% | 495 |
| 2022-09-30 | 2022-09-28 | 15.960 | 31 | +0 | 0.00% | 495 |
| 2022-09-29 | 2022-09-27 | 16.600 | 31 | +0 | 0.00% | 515 |
| 2022-09-28 | 2022-09-26 | 16.420 | 31 | +0 | 0.00% | 509 |
| 2022-09-27 | 2022-09-23 | 16.460 | 31 | +0 | 0.00% | 510 |
| 2022-09-26 | 2022-09-22 | 16.500 | 31 | +0 | 0.00% | 512 |
| 2022-09-23 | 2022-09-21 | 16.460 | 31 | +0 | 0.00% | 510 |
| 2022-09-22 | 2022-09-20 | 16.420 | 31 | +0 | 0.00% | 509 |
| 2022-09-21 | 2022-09-19 | 16.060 | 31 | +0 | 0.00% | 498 |
| 2022-09-20 | 2022-09-16 | 16.300 | 31 | +0 | 0.00% | 505 |
| 2022-09-19 | 2022-09-15 | 16.200 | 31 | +0 | 0.00% | 502 |
| 2022-09-16 | 2022-09-14 | 15.900 | 31 | +0 | 0.00% | 493 |
| 2022-09-15 | 2022-09-13 | 16.120 | 31 | +0 | 0.00% | 500 |
| 2022-09-14 | 2022-09-09 | 15.940 | 31 | +0 | 0.00% | 494 |
| 2022-09-13 | 2022-09-08 | 15.800 | 31 | +0 | 0.00% | 490 |
| 2022-09-09 | 2022-09-07 | 15.680 | 31 | +0 | 0.00% | 486 |
| 2022-09-08 | 2022-09-06 | 15.500 | 31 | +0 | 0.00% | 480 |
| 2022-09-07 | 2022-09-05 | 15.140 | 31 | +0 | 0.00% | 469 |
| 2022-09-06 | 2022-09-02 | 15.000 | 31 | +0 | 0.00% | 465 |
| 2022-09-05 | 2022-09-01 | 15.800 | 31 | +0 | 0.00% | 490 |
| 2022-09-02 | 2022-08-31 | 15.800 | 31 | +0 | 0.00% | 490 |
| 2022-09-01 | 2022-08-30 | 15.420 | 31 | +0 | 0.00% | 478 |
| 2022-08-31 | 2022-08-29 | 15.300 | 31 | +0 | 0.00% | 474 |
| 2022-08-30 | 2022-08-26 | 15.620 | 31 | +0 | 0.00% | 484 |
| 2022-08-29 | 2022-08-25 | 15.740 | 31 | +0 | 0.00% | 488 |
| 2022-08-26 | 2022-08-24 | 15.280 | 31 | +0 | 0.00% | 474 |
| 2022-08-25 | 2022-08-23 | 15.580 | 31 | +0 | 0.00% | 483 |
| 2022-08-24 | 2022-08-22 | 15.720 | 31 | +0 | 0.00% | 487 |
| 2022-08-23 | 2022-08-19 | 15.860 | 31 | +0 | 0.00% | 492 |
| 2022-08-22 | 2022-08-18 | 15.840 | 31 | +0 | 0.00% | 491 |
| 2022-08-19 | 2022-08-17 | 16.040 | 31 | +0 | 0.00% | 497 |
| 2022-08-18 | 2022-08-16 | 15.860 | 31 | +0 | 0.00% | 492 |
| 2022-08-17 | 2022-08-15 | 16.040 | 31 | +0 | 0.00% | 497 |
| 2022-08-16 | 2022-08-12 | 17.080 | 31 | +0 | 0.00% | 529 |
| 2022-08-15 | 2022-08-11 | 17.720 | 31 | +0 | 0.00% | 549 |
| 2022-08-12 | 2022-08-10 | 17.140 | 31 | +0 | 0.00% | 531 |
| 2022-08-11 | 2022-08-09 | 17.500 | 31 | +0 | 0.00% | 542 |
| 2022-08-10 | 2022-08-08 | 17.540 | 31 | +0 | 0.00% | 544 |
| 2022-08-09 | 2022-08-05 | 17.900 | 31 | +0 | 0.00% | 555 |
| 2022-08-08 | 2022-08-04 | 16.720 | 31 | +0 | 0.00% | 518 |
| 2022-08-05 | 2022-08-03 | 16.180 | 31 | +0 | 0.00% | 502 |
| 2022-08-04 | 2022-08-02 | 15.540 | 31 | +0 | 0.00% | 482 |
| 2022-08-03 | 2022-08-01 | 16.100 | 31 | +0 | 0.00% | 499 |
| 2022-08-02 | 2022-07-29 | 16.380 | 31 | +0 | 0.00% | 508 |
| 2022-08-01 | 2022-07-28 | 16.740 | 31 | +0 | 0.00% | 519 |
| 2022-07-29 | 2022-07-27 | 16.620 | 31 | +0 | 0.00% | 515 |
| 2022-07-28 | 2022-07-26 | 17.000 | 31 | +0 | 0.00% | 527 |
| 2022-07-27 | 2022-07-25 | 17.200 | 31 | +0 | 0.00% | 533 |
| 2022-07-26 | 2022-07-22 | 16.900 | 31 | +0 | 0.00% | 524 |
| 2022-07-25 | 2022-07-21 | 16.620 | 31 | +0 | 0.00% | 515 |
| 2022-07-22 | 2022-07-20 | 16.580 | 31 | +0 | 0.00% | 514 |
| 2022-07-21 | 2022-07-19 | 16.380 | 31 | +0 | 0.00% | 508 |
| 2022-07-20 | 2022-07-18 | 16.580 | 31 | +0 | 0.00% | 514 |
| 2022-07-19 | 2022-07-15 | 15.900 | 31 | +0 | 0.00% | 493 |
| 2022-07-18 | 2022-07-14 | 16.140 | 31 | +0 | 0.00% | 500 |
| 2022-07-15 | 2022-07-13 | 16.180 | 31 | +0 | 0.00% | 502 |
| 2022-07-14 | 2022-07-12 | 16.520 | 31 | +0 | 0.00% | 512 |
| 2022-07-13 | 2022-07-11 | 17.100 | 31 | +0 | 0.00% | 530 |
| 2022-07-12 | 2022-07-08 | 17.500 | 31 | +0 | 0.00% | 542 |
| 2022-07-11 | 2022-07-07 | 17.300 | 31 | +0 | 0.00% | 536 |
| 2022-07-08 | 2022-07-06 | 17.180 | 31 | +0 | 0.00% | 533 |
| 2022-07-07 | 2022-07-05 | 17.600 | 31 | +0 | 0.00% | 546 |
| 2022-07-06 | 2022-07-04 | 17.600 | 31 | +0 | 0.00% | 546 |
| 2022-07-05 | 2022-06-30 | 18.180 | 31 | +0 | 0.00% | 564 |
| 2022-07-04 | 2022-06-29 | 18.480 | 31 | +0 | 0.00% | 573 |
| 2022-06-30 | 2022-06-28 | 18.860 | 31 | +0 | 0.00% | 585 |
| 2022-06-29 | 2022-06-27 | 18.560 | 31 | +0 | 0.00% | 575 |
| 2022-06-28 | 2022-06-24 | 17.940 | 31 | +0 | 0.00% | 556 |
| 2022-06-27 | 2022-06-23 | 17.720 | 31 | +0 | 0.00% | 549 |
| 2022-06-24 | 2022-06-22 | 17.540 | 31 | +0 | 0.00% | 544 |
| 2022-06-23 | 2022-06-21 | 18.020 | 31 | +0 | 0.00% | 559 |
| 2022-06-22 | 2022-06-20 | 17.800 | 31 | +0 | 0.00% | 552 |
| 2022-06-21 | 2022-06-17 | 18.080 | 31 | +0 | 0.00% | 560 |
| 2022-06-20 | 2022-06-16 | 17.780 | 31 | +0 | 0.00% | 551 |
| 2022-06-17 | 2022-06-15 | 18.380 | 31 | +0 | 0.00% | 570 |
| 2022-06-16 | 2022-06-14 | 18.440 | 31 | +0 | 0.00% | 572 |
| 2022-06-15 | 2022-06-13 | 18.860 | 31 | +0 | 0.00% | 585 |
| 2022-06-14 | 2022-06-10 | 18.860 | 31 | +0 | 0.00% | 585 |
| 2022-06-13 | 2022-06-09 | 17.460 | 31 | +0 | 0.00% | 541 |
| 2022-06-10 | 2022-06-08 | 17.820 | 31 | +0 | 0.00% | 552 |
| 2022-06-09 | 2022-06-07 | 17.900 | 31 | +0 | 0.00% | 555 |
| 2022-06-08 | 2022-06-06 | 17.800 | 31 | +0 | 0.00% | 552 |
| 2022-06-07 | 2022-06-02 | 17.200 | 31 | +31 | 0.00% | 533 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -31 | ||
| 2017-01-26 | 2017-01-24 | 11.080 | 31 | -2 | 0.00% | 343 |
| 2016-12-09 | 2016-12-07 | 10.280 | 33 | -1 | 0.00% | 339 |
| 2016-12-08 | 2016-12-06 | 10.300 | 34 | +34 | 0.00% | 350 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy