History of CCASS shareholding
Participant: HOORAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 89.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 76.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 72.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 76.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 72.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 73.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 69.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 69.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 67.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 63.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 63.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 58.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 58.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 63.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 60.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 56.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 56.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 57.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 50.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 48.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 50.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 50.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 48.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 48.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 47.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 47.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 46.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 45.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 45.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 46.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 45.950 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 44.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 44.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 45.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 44.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 43.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 43.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 43.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 44.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 44.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 44.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 44.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 41.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 41.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 39.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 38.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 39.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 39.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 40.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 40.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 41.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 41.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 42.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 40.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 42.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 40.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 40.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 40.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 40.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 41.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 40.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 41.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 42.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 41.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 41.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 42.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 43.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 42.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 41.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 41.250 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 42.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 42.650 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 44.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 43.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 45.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.950 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 47.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 46.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 46.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 46.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 46.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 47.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 46.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 44.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 43.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 39.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 37.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 45.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 44.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 44.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 46.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 48.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 50.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 48.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 48.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 46.950 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 50.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 51.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 51.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 49.550 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 50.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 49.850 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 52.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 53.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 54.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 56.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 54.950 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 51.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 51.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 53.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 57.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 57.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 54.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 55.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 54.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 50.250 | 0 | -7,500 | ||
| 2025-02-21 | 2025-02-19 | 51.800 | 7,500 | -500 | 0.00% | 388,500 |
| 2025-02-20 | 2025-02-18 | 47.800 | 8,000 | +8,000 | 0.00% | 382,400 |
| 2025-01-13 | 2025-01-09 | 31.450 | 0 | -104,500 | ||
| 2025-01-08 | 2025-01-06 | 29.650 | 104,500 | +104,500 | 0.00% | 3,098,425 |
| 2024-12-27 | 2024-12-20 | 28.300 | 0 | -126,000 | ||
| 2024-12-20 | 2024-12-18 | 25.950 | 126,000 | +126,000 | 0.00% | 3,269,700 |
| 2024-12-12 | 2024-12-10 | 27.000 | 0 | -99,000 | ||
| 2024-12-11 | 2024-12-09 | 27.550 | 99,000 | +99,000 | 0.00% | 2,727,450 |
| 2020-11-25 | 2020-11-23 | 22.350 | 0 | -4,000 | ||
| 2020-11-09 | 2020-11-05 | 23.950 | 4,000 | +4,000 | 0.00% | 95,800 |
| 2014-05-16 | 2014-05-14 | 6.200 | 0 | -3,000 | ||
| 2014-01-23 | 2014-01-21 | 7.800 | 3,000 | +3,000 | 0.00% | 23,400 |
| 2013-01-22 | 2013-01-18 | 4.850 | 0 | -200 | ||
| 2010-10-29 | 2010-10-27 | 6.500 | 200 | -500 | 0.00% | 1,300 |
| 2010-10-25 | 2010-10-21 | 6.700 | 700 | +500 | 0.00% | 4,690 |
| 2010-07-07 | 2010-07-05 | 6.000 | 200 | -1,400 | 0.00% | 1,200 |
| 2007-08-08 | 2007-08-06 | 9.400 | 1,600 | -1,000 | 0.00% | 15,040 |
| 2007-06-26 | 2007-06-22 | 11.200 | 2,600 | 0.00% | 29,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy