History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 10,874,700 +0 0.14% 843,332,985
2025-10-13 2025-10-09 83.500 10,874,700 +0 0.14% 908,037,450
2025-10-10 2025-10-08 89.500 10,874,700 +176,000 0.14% 973,285,650
2025-10-09 2025-10-06 91.050 10,698,700 +11,500 0.13% 974,116,635
2025-10-08 2025-10-03 90.900 10,687,200 -7,000 0.13% 971,466,480
2025-10-06 2025-10-02 89.650 10,694,200 -9,000 0.13% 958,735,030
2025-10-03 2025-09-30 79.550 10,703,200 -161,500 0.13% 851,439,560
2025-10-02 2025-09-29 76.500 10,864,700 -129,000 0.14% 831,149,550
2025-09-30 2025-09-26 72.950 10,993,700 -137,000 0.14% 801,990,415
2025-09-29 2025-09-25 76.800 11,130,700 +309,500 0.14% 854,837,760
2025-09-26 2025-09-24 76.750 10,821,200 -102,000 0.14% 830,527,100
2025-09-25 2025-09-23 72.600 10,923,200 +155,500 0.14% 793,024,320
2025-09-24 2025-09-22 73.350 10,767,700 -16,000 0.13% 789,810,795
2025-09-23 2025-09-19 69.750 10,783,700 -72,000 0.13% 752,163,075
2025-09-22 2025-09-18 69.500 10,855,700 -147,000 0.14% 754,471,150
2025-09-19 2025-09-17 67.700 11,002,700 -13,000 0.14% 744,882,790
2025-09-18 2025-09-16 63.200 11,015,700 -57,500 0.14% 696,192,240
2025-09-17 2025-09-15 63.000 11,073,200 -33,500 0.14% 697,611,600
2025-09-16 2025-09-12 62.750 11,106,700 +37,500 0.14% 696,945,425
2025-09-15 2025-09-11 63.350 11,069,200 -93,500 0.14% 701,233,820
2025-09-12 2025-09-10 60.350 11,162,700 -94,500 0.14% 673,668,945
2025-09-11 2025-09-09 58.250 11,257,200 +25,500 0.14% 655,731,900
2025-09-10 2025-09-08 58.150 11,231,700 -2,500 0.14% 653,123,355
2025-09-09 2025-09-05 58.700 11,234,200 +7,000 0.14% 659,447,540
2025-09-08 2025-09-04 56.000 11,227,200 +199,500 0.14% 628,723,200
2025-09-05 2025-09-03 60.000 11,027,700 +64,000 0.14% 661,662,000
2025-09-04 2025-09-02 60.700 10,963,700 +224,000 0.14% 665,496,590
2025-09-03 2025-09-01 63.650 10,739,700 -100,000 0.13% 683,581,905
2025-09-02 2025-08-29 60.700 10,839,700 -152,500 0.14% 657,969,790
2025-09-01 2025-08-28 62.300 10,992,200 +101,500 0.14% 684,814,060
2025-08-29 2025-08-27 56.250 10,890,700 -10,500 0.14% 612,601,875
2025-08-28 2025-08-26 56.200 10,901,200 +22,500 0.14% 612,647,440
2025-08-27 2025-08-25 57.800 10,878,700 +160,000 0.14% 628,788,860
2025-08-26 2025-08-22 56.900 10,718,700 -291,400 0.13% 609,894,030
2025-08-25 2025-08-21 51.700 11,010,100 -7,000 0.14% 569,222,170
2025-08-22 2025-08-20 51.750 11,017,100 +8,500 0.14% 570,134,925
2025-08-21 2025-08-19 50.050 11,008,600 +17,000 0.14% 550,980,430
2025-08-20 2025-08-18 51.800 10,991,600 +74,500 0.14% 569,364,880
2025-08-19 2025-08-15 52.750 10,917,100 +27,500 0.14% 575,877,025
2025-08-18 2025-08-14 52.000 10,889,600 -42,500 0.14% 566,259,200
2025-08-15 2025-08-13 52.050 10,932,100 -26,000 0.14% 569,015,805
2025-08-14 2025-08-12 51.150 10,958,100 -96,000 0.14% 560,506,815
2025-08-13 2025-08-11 48.700 11,054,100 +19,500 0.14% 538,334,670
2025-08-12 2025-08-08 48.660 11,034,600 +184,500 0.14% 536,943,636
2025-08-11 2025-08-07 53.000 10,850,100 -52,000 0.14% 575,055,300
2025-08-08 2025-08-06 52.600 10,902,100 -10,000 0.14% 573,450,460
2025-08-07 2025-08-05 51.000 10,912,100 -25,500 0.14% 556,517,100
2025-08-06 2025-08-04 51.500 10,937,600 -27,000 0.14% 563,286,400
2025-08-05 2025-08-01 50.050 10,964,600 +11,000 0.14% 548,778,230
2025-08-04 2025-07-31 51.100 10,953,600 -13,000 0.14% 559,728,960
2025-08-01 2025-07-30 50.200 10,966,600 +18,000 0.14% 550,523,320
2025-07-31 2025-07-29 53.350 10,948,600 -63,500 0.14% 584,107,810
2025-07-30 2025-07-28 53.100 11,012,100 -83,000 0.14% 584,742,510
2025-07-29 2025-07-25 52.750 11,095,100 -116,000 0.14% 585,266,525
2025-07-28 2025-07-24 50.250 11,211,100 -119,000 0.14% 563,357,775
2025-07-25 2025-07-23 48.750 11,330,100 -115,000 0.14% 552,342,375
2025-07-24 2025-07-22 48.550 11,445,100 -6,000 0.14% 555,659,605
2025-07-23 2025-07-21 47.250 11,451,100 -29,000 0.14% 541,064,475
2025-07-22 2025-07-18 47.100 11,480,100 -35,000 0.14% 540,712,710
2025-07-21 2025-07-17 46.300 11,515,100 -79,000 0.14% 533,149,130
2025-07-18 2025-07-16 45.400 11,594,100 -23,500 0.15% 526,372,140
2025-07-17 2025-07-15 45.600 11,617,600 -67,500 0.15% 529,762,560
2025-07-16 2025-07-14 46.450 11,685,100 -26,500 0.15% 542,772,895
2025-07-15 2025-07-11 45.950 11,711,600 -84,000 0.15% 538,148,020
2025-07-14 2025-07-10 44.950 11,795,600 +44,000 0.15% 530,212,220
2025-07-11 2025-07-09 44.650 11,751,600 +22,500 0.15% 524,708,940
2025-07-10 2025-07-08 45.650 11,729,100 -127,500 0.15% 535,433,415
2025-07-09 2025-07-07 44.300 11,856,600 -6,000 0.15% 525,247,380
2025-07-08 2025-07-04 43.950 11,862,600 +35,000 0.15% 521,361,270
2025-07-07 2025-07-03 43.300 11,827,600 +19,000 0.15% 512,135,080
2025-07-04 2025-07-02 43.550 11,808,600 +1,500 0.15% 514,264,530
2025-07-03 2025-06-30 44.700 11,807,100 -16,500 0.15% 527,777,370
2025-07-02 2025-06-27 44.850 11,823,600 -28,000 0.15% 530,288,460
2025-06-30 2025-06-26 44.500 11,851,600 -160,500 0.15% 527,396,200
2025-06-27 2025-06-25 44.050 12,012,100 -55,500 0.15% 529,133,005
2025-06-26 2025-06-24 41.700 12,067,600 +56,500 0.15% 503,218,920
2025-06-25 2025-06-23 41.300 12,011,100 -13,000 0.15% 496,058,430
2025-06-24 2025-06-20 39.500 12,024,100 +24,000 0.15% 474,951,950
2025-06-23 2025-06-19 38.850 12,000,100 +40,500 0.15% 466,203,885
2025-06-20 2025-06-18 39.250 11,959,600 -1,000 0.15% 469,414,300
2025-06-19 2025-06-17 39.700 11,960,600 +34,500 0.15% 474,835,820
2025-06-18 2025-06-16 40.100 11,926,100 -16,000 0.15% 478,236,610
2025-06-17 2025-06-13 40.000 11,942,100 -85,500 0.15% 477,684,000
2025-06-16 2025-06-12 40.800 12,027,600 +52,000 0.15% 490,726,080
2025-06-13 2025-06-11 41.650 11,975,600 +2,000 0.15% 498,783,740
2025-06-12 2025-06-10 41.450 11,973,600 -3,000 0.15% 496,305,720
2025-06-11 2025-06-09 42.250 11,976,600 -98,500 0.15% 506,011,350
2025-06-10 2025-06-06 40.200 12,075,100 +149,000 0.15% 485,419,020
2025-06-09 2025-06-05 42.250 11,926,100 +60,500 0.15% 503,877,725
2025-06-06 2025-06-04 40.550 11,865,600 +116,500 0.15% 481,150,080
2025-06-05 2025-06-03 40.500 11,749,100 +54,000 0.15% 475,838,550
2025-06-04 2025-06-02 40.100 11,695,100 -5,500 0.15% 468,973,510
2025-06-03 2025-05-30 40.550 11,700,600 -57,000 0.15% 474,459,330
2025-06-02 2025-05-29 41.400 11,757,600 +24,000 0.15% 486,764,640
2025-05-30 2025-05-28 40.800 11,733,600 +62,000 0.15% 478,730,880
2025-05-29 2025-05-27 41.850 11,671,600 +72,000 0.15% 488,456,460
2025-05-28 2025-05-26 42.150 11,599,600 -46,500 0.15% 488,923,140
2025-05-27 2025-05-23 41.850 11,646,100 -1,500 0.15% 487,389,285
2025-05-26 2025-05-22 41.800 11,647,600 +43,400 0.15% 486,869,680
2025-05-23 2025-05-21 42.650 11,604,200 -54,500 0.15% 494,919,130
2025-05-22 2025-05-20 43.000 11,658,700 +39,000 0.15% 501,324,100
2025-05-21 2025-05-19 42.450 11,619,700 +12,500 0.15% 493,256,265
2025-05-20 2025-05-16 41.700 11,607,200 +23,000 0.15% 484,020,240
2025-05-19 2025-05-15 41.250 11,584,200 +57,000 0.15% 477,848,250
2025-05-16 2025-05-14 42.700 11,527,200 +29,500 0.14% 492,211,440
2025-05-15 2025-05-13 42.650 11,497,700 +30,500 0.14% 490,376,905
2025-05-14 2025-05-12 44.450 11,467,200 +23,000 0.14% 509,717,040
2025-05-13 2025-05-09 43.000 11,444,200 +237,500 0.14% 492,100,600
2025-05-12 2025-05-08 45.150 11,206,700 +130,000 0.14% 505,982,505
2025-05-09 2025-05-07 46.200 11,076,700 -21,500 0.14% 511,743,540
2025-05-08 2025-05-06 46.950 11,098,200 +60,000 0.14% 521,060,490
2025-05-07 2025-05-02 47.500 11,038,200 +8,000 0.14% 524,314,500
2025-05-06 2025-04-30 46.900 11,030,200 -54,000 0.14% 517,316,380
2025-05-02 2025-04-29 45.750 11,084,200 -82,000 0.14% 507,102,150
2025-04-30 2025-04-28 45.400 11,166,200 +10,500 0.14% 506,945,480
2025-04-29 2025-04-25 45.050 11,155,700 +78,400 0.14% 502,564,285
2025-04-28 2025-04-24 46.350 11,077,300 +79,500 0.14% 513,432,855
2025-04-25 2025-04-23 46.800 10,997,800 +1,500 0.14% 514,697,040
2025-04-24 2025-04-22 46.600 10,996,300 +238,500 0.14% 512,427,580
2025-04-23 2025-04-17 46.000 10,757,800 -24,000 0.13% 494,858,800
2025-04-22 2025-04-16 45.400 10,781,800 +62,000 0.14% 489,493,720
2025-04-17 2025-04-15 45.350 10,719,800 +65,500 0.13% 486,142,930
2025-04-16 2025-04-14 47.500 10,654,300 +36,500 0.13% 506,079,250
2025-04-15 2025-04-11 46.700 10,617,800 +55,500 0.13% 495,851,260
2025-04-14 2025-04-10 44.100 10,562,300 +86,500 0.13% 465,797,430
2025-04-11 2025-04-09 43.250 10,475,800 +111,000 0.13% 453,078,350
2025-04-10 2025-04-08 39.150 10,364,800 +10,500 0.13% 405,781,920
2025-04-09 2025-04-07 37.700 10,354,300 -58,500 0.13% 390,357,110
2025-04-08 2025-04-03 45.050 10,412,800 -40,500 0.13% 469,096,640
2025-04-07 2025-04-02 44.700 10,453,300 -17,500 0.13% 467,262,510
2025-04-03 2025-04-01 44.300 10,470,800 -25,500 0.13% 463,856,440
2025-04-02 2025-03-31 46.100 10,496,300 +27,000 0.13% 483,879,430
2025-04-01 2025-03-28 48.000 10,469,300 -72,000 0.13% 502,526,400
2025-03-31 2025-03-27 50.350 10,541,300 -37,000 0.13% 530,754,455
2025-03-28 2025-03-26 48.300 10,578,300 -30,500 0.13% 510,931,890
2025-03-27 2025-03-25 47.500 10,608,800 -87,500 0.13% 503,918,000
2025-03-26 2025-03-24 48.300 10,696,300 +60,000 0.13% 516,631,290
2025-03-25 2025-03-21 46.950 10,636,300 +92,000 0.13% 499,374,285
2025-03-24 2025-03-20 50.750 10,544,300 -5,000 0.13% 535,123,225
2025-03-21 2025-03-19 51.050 10,549,300 -1,500 0.13% 538,541,765
2025-03-20 2025-03-18 51.700 10,550,800 -70,500 0.13% 545,476,360
2025-03-19 2025-03-17 49.550 10,621,300 -78,500 0.13% 526,285,415
2025-03-18 2025-03-14 50.500 10,699,800 -143,000 0.13% 540,339,900
2025-03-17 2025-03-13 49.850 10,842,800 +159,000 0.14% 540,513,580
2025-03-14 2025-03-12 52.450 10,683,800 +13,000 0.13% 560,365,310
2025-03-13 2025-03-11 53.300 10,670,800 -245,500 0.13% 568,753,640
2025-03-12 2025-03-10 52.050 10,916,300 +52,500 0.14% 568,193,415
2025-03-11 2025-03-07 54.600 10,863,800 +78,500 0.14% 593,163,480
2025-03-10 2025-03-06 56.300 10,785,300 -55,500 0.14% 607,212,390
2025-03-07 2025-03-05 54.950 10,840,800 +5,000 0.14% 595,701,960
2025-03-06 2025-03-04 51.550 10,835,800 -171,500 0.14% 558,585,490
2025-03-05 2025-03-03 51.400 11,007,300 -76,000 0.14% 565,775,220
2025-03-04 2025-02-28 53.600 11,083,300 -54,000 0.14% 594,064,880
2025-03-03 2025-02-27 57.800 11,137,300 +20,000 0.14% 643,735,940
2025-02-28 2025-02-26 57.400 11,117,300 -206,500 0.14% 638,133,020
2025-02-27 2025-02-25 54.200 11,323,800 -165,000 0.14% 613,749,960
2025-02-26 2025-02-24 55.000 11,488,800 -54,900 0.14% 631,884,000
2025-02-25 2025-02-21 54.200 11,543,700 -285,500 0.14% 625,668,540
2025-02-24 2025-02-20 50.250 11,829,200 +46,000 0.15% 594,417,300
2025-02-21 2025-02-19 51.800 11,783,200 -367,700 0.15% 610,369,760
2025-02-20 2025-02-18 47.800 12,150,900 -120,500 0.15% 580,813,020
2025-02-19 2025-02-17 47.500 12,271,400 -113,500 0.15% 582,891,500
2025-02-18 2025-02-14 45.550 12,384,900 -33,500 0.16% 564,132,195
2025-02-17 2025-02-13 46.000 12,418,400 -9,000 0.16% 571,246,400
2025-02-14 2025-02-12 47.950 12,427,400 -179,000 0.16% 595,893,830
2025-02-13 2025-02-11 45.300 12,606,400 +70,000 0.16% 571,069,920
2025-02-12 2025-02-10 47.800 12,536,400 -21,500 0.16% 599,239,920
2025-02-11 2025-02-07 46.650 12,557,900 +71,500 0.16% 585,826,035
2025-02-10 2025-02-06 47.900 12,486,400 -208,000 0.16% 598,098,560
2025-02-07 2025-02-05 44.700 12,694,400 -86,400 0.16% 567,439,680
2025-02-06 2025-02-04 45.450 12,780,800 -234,500 0.16% 580,887,360
2025-02-05 2025-02-03 41.900 13,015,300 -1,000 0.16% 545,341,070
2025-02-04 2025-01-28 38.000 13,016,300 +82,500 0.16% 494,619,400
2025-02-03 2025-01-24 41.300 12,933,800 -208,500 0.16% 534,165,940
2025-01-27 2025-01-23 39.050 13,142,300 +21,000 0.16% 513,206,815
2025-01-24 2025-01-22 42.100 13,121,300 -56,500 0.16% 552,406,730
2025-01-23 2025-01-21 41.900 13,177,800 -353,200 0.17% 552,149,820
2025-01-22 2025-01-20 39.400 13,531,000 -80,500 0.17% 533,121,400
2025-01-21 2025-01-17 39.450 13,611,500 -225,000 0.17% 536,973,675
2025-01-20 2025-01-16 36.000 13,836,500 -224,500 0.17% 498,114,000
2025-01-17 2025-01-15 37.200 14,061,000 -426,000 0.18% 523,069,200
2025-01-16 2025-01-14 35.100 14,487,000 -234,500 0.18% 508,493,700
2025-01-15 2025-01-13 34.350 14,721,500 +46,000 0.18% 505,683,525
2025-01-14 2025-01-10 32.350 14,675,500 -273,500 0.18% 474,752,425
2025-01-13 2025-01-09 31.450 14,949,000 -149,000 0.19% 470,146,050
2025-01-10 2025-01-08 30.550 15,098,000 +24,000 0.19% 461,243,900
2025-01-09 2025-01-07 31.150 15,074,000 -66,500 0.19% 469,555,100
2025-01-08 2025-01-06 29.650 15,140,500 -22,000 0.19% 448,915,825
2025-01-07 2025-01-03 29.550 15,162,500 -393,000 0.19% 448,051,875
2025-01-06 2025-01-02 29.000 15,555,500 +25,500 0.20% 451,109,500
2025-01-03 2024-12-31 31.800 15,530,000 -673,500 0.19% 493,854,000
2025-01-02 2024-12-27 30.650 16,203,500 -495,000 0.20% 496,637,275
2024-12-30 2024-12-24 29.150 16,698,500 -362,500 0.21% 486,761,275
2024-12-27 2024-12-20 28.300 17,061,000 -407,500 0.21% 482,826,300
2024-12-23 2024-12-19 26.150 17,468,500 +164,500 0.22% 456,801,275
2024-12-20 2024-12-18 25.950 17,304,000 +97,000 0.22% 449,038,800
2024-12-19 2024-12-17 25.250 17,207,000 +76,500 0.22% 434,476,750
2024-12-18 2024-12-16 25.350 17,130,500 -150,000 0.21% 434,258,175
2024-12-17 2024-12-13 25.900 17,280,500 +140,000 0.22% 447,564,950
2024-12-16 2024-12-12 27.100 17,140,500 +62,000 0.21% 464,507,550
2024-12-13 2024-12-11 26.800 17,078,500 -15,500 0.21% 457,703,800
2024-12-12 2024-12-10 27.000 17,094,000 -147,500 0.21% 461,538,000
2024-12-11 2024-12-09 27.550 17,241,500 -14,500 0.22% 475,003,325
2024-12-10 2024-12-06 26.450 17,256,000 -60,500 0.22% 456,421,200
2024-12-09 2024-12-05 26.100 17,316,500 +8,500 0.22% 451,960,650
2024-12-06 2024-12-04 26.300 17,308,000 -100,500 0.22% 455,200,400
2024-12-05 2024-12-03 26.000 17,408,500 -9,000 0.22% 452,621,000
2024-12-04 2024-12-02 26.400 17,417,500 -38,500 0.22% 459,822,000
2024-12-03 2024-11-29 26.000 17,456,000 +1,000 0.22% 453,856,000
2024-12-02 2024-11-28 25.150 17,455,000 +26,500 0.22% 438,993,250
2024-11-29 2024-11-27 25.700 17,428,500 -394,000 0.22% 447,912,450
2024-11-28 2024-11-26 24.650 17,822,500 -210,000 0.22% 439,324,625
2024-11-27 2024-11-25 25.100 18,032,500 +165,000 0.23% 452,615,750
2024-11-26 2024-11-22 25.050 17,867,500 -28,500 0.22% 447,580,875
2024-11-25 2024-11-21 26.850 17,896,000 +20,000 0.22% 480,507,600
2024-11-22 2024-11-20 26.900 17,876,000 +37,500 0.22% 480,864,400
2024-11-21 2024-11-19 27.100 17,838,500 +117,000 0.22% 483,423,350
2024-11-20 2024-11-18 26.450 17,721,500 -50,000 0.22% 468,733,675
2024-11-19 2024-11-15 26.400 17,771,500 -122,000 0.22% 469,167,600
2024-11-18 2024-11-14 26.550 17,893,500 +42,000 0.22% 475,072,425
2024-11-15 2024-11-13 27.150 17,851,500 +8,500 0.22% 484,668,225
2024-11-14 2024-11-12 27.150 17,843,000 +75,000 0.22% 484,437,450
2024-11-13 2024-11-11 29.500 17,768,000 -244,000 0.22% 524,156,000
2024-11-12 2024-11-08 28.550 18,012,000 -106,000 0.23% 514,242,600
2024-11-11 2024-11-07 28.250 18,118,000 -53,000 0.23% 511,833,500
2024-11-08 2024-11-06 26.900 18,171,000 +147,000 0.23% 488,799,900
2024-11-07 2024-11-05 27.500 18,024,000 +186,500 0.23% 495,660,000
2024-11-06 2024-11-04 25.850 17,837,500 +99,500 0.22% 461,099,375
2024-11-05 2024-11-01 25.750 17,738,000 +102,500 0.22% 456,753,500
2024-11-04 2024-10-31 27.050 17,635,500 -69,000 0.22% 477,040,275
2024-11-01 2024-10-30 26.600 17,704,500 +72,500 0.22% 470,939,700
2024-10-31 2024-10-29 28.700 17,632,000 +35,000 0.22% 506,038,400
2024-10-30 2024-10-28 28.800 17,597,000 -103,000 0.22% 506,793,600
2024-10-29 2024-10-25 28.800 17,700,000 -11,500 0.22% 509,760,000
2024-10-28 2024-10-24 28.500 17,711,500 -58,000 0.22% 504,777,750
2024-10-25 2024-10-23 29.150 17,769,500 +60,500 0.22% 517,980,925
2024-10-24 2024-10-22 29.700 17,709,000 +25,000 0.22% 525,957,300
2024-10-23 2024-10-21 29.600 17,684,000 +66,000 0.22% 523,446,400
2024-10-22 2024-10-18 30.250 17,618,000 -420,000 0.22% 532,944,500
2024-10-21 2024-10-17 26.000 18,038,000 -6,000 0.23% 468,988,000
2024-10-18 2024-10-16 25.800 18,044,000 -38,000 0.23% 465,535,200
2024-10-17 2024-10-15 26.150 18,082,000 -91,000 0.23% 472,844,300
2024-10-16 2024-10-14 26.650 18,173,000 -699,000 0.23% 484,310,450
2024-10-15 2024-10-10 25.500 18,872,000 +175,000 0.24% 481,236,000
2024-10-14 2024-10-09 27.200 18,697,000 +545,500 0.23% 508,558,400
2024-10-10 2024-10-08 27.200 18,151,500 +742,500 0.23% 493,720,800
2024-10-09 2024-10-07 33.300 17,409,000 +1,303,700 0.22% 579,719,700
2024-10-08 2024-10-04 27.350 16,105,300 -118,300 0.20% 440,479,955
2024-10-07 2024-10-03 21.150 16,223,600 +90,000 0.20% 343,129,140
2024-10-04 2024-10-02 22.200 16,133,600 +25,500 0.20% 358,165,920
2024-10-03 2024-09-30 20.850 16,108,100 -259,000 0.20% 335,853,885
2024-10-02 2024-09-27 18.560 16,367,100 -41,000 0.21% 303,773,376
2024-09-30 2024-09-26 17.780 16,408,100 -67,500 0.21% 291,736,018
2024-09-27 2024-09-25 17.120 16,475,600 -48,000 0.21% 282,062,272
2024-09-26 2024-09-24 17.000 16,523,600 -34,000 0.21% 280,901,200
2024-09-25 2024-09-23 16.260 16,557,600 -7,500 0.21% 269,226,576
2024-09-24 2024-09-20 16.200 16,565,100 +21,500 0.21% 268,354,620
2024-09-23 2024-09-19 16.060 16,543,600 -20,000 0.21% 265,690,216
2024-09-20 2024-09-17 15.820 16,563,600 -22,500 0.21% 262,036,152
2024-09-19 2024-09-16 15.600 16,586,100 -16,500 0.21% 258,743,160
2024-09-17 2024-09-13 15.600 16,602,600 -16,500 0.21% 259,000,560
2024-09-16 2024-09-12 15.500 16,619,100 -6,000 0.21% 257,596,050
2024-09-13 2024-09-11 15.380 16,625,100 +27,500 0.21% 255,694,038
2024-09-12 2024-09-10 15.600 16,597,600 +5,500 0.21% 258,922,560
2024-09-11 2024-09-09 15.960 16,592,100 -75,500 0.21% 264,809,916
2024-09-10 2024-09-05 16.040 16,667,600 -13,500 0.21% 267,348,304
2024-09-09 2024-09-04 16.120 16,681,100 +18,000 0.21% 268,899,332
2024-09-05 2024-09-03 16.380 16,663,100 -1,000 0.21% 272,941,578
2024-09-04 2024-09-02 16.400 16,664,100 +47,500 0.21% 273,291,240
2024-09-03 2024-08-30 17.080 16,616,600 +54,000 0.21% 283,811,528
2024-09-02 2024-08-29 16.580 16,562,600 +11,500 0.21% 274,607,908
2024-08-30 2024-08-28 16.400 16,551,100 -3,000 0.21% 271,438,040
2024-08-29 2024-08-27 16.400 16,554,100 +40,500 0.21% 271,487,240
2024-08-28 2024-08-26 16.480 16,513,600 -500 0.21% 272,144,128
2024-08-27 2024-08-23 16.340 16,514,100 +7,500 0.21% 269,840,394
2024-08-26 2024-08-22 16.460 16,506,600 +16,000 0.21% 271,698,636
2024-08-23 2024-08-21 16.620 16,490,600 +23,000 0.21% 274,073,772
2024-08-22 2024-08-20 16.900 16,467,600 +7,000 0.21% 278,302,440
2024-08-21 2024-08-19 17.000 16,460,600 +8,500 0.21% 279,830,200
2024-08-20 2024-08-16 16.960 16,452,100 -37,500 0.21% 279,027,616
2024-08-19 2024-08-15 16.860 16,489,600 -17,500 0.21% 278,014,656
2024-08-16 2024-08-14 16.860 16,507,100 +47,000 0.21% 278,309,706
2024-08-15 2024-08-13 16.800 16,460,100 -2,500 0.21% 276,529,680
2024-08-14 2024-08-12 16.540 16,462,600 -2,000 0.21% 272,291,404
2024-08-13 2024-08-09 16.580 16,464,600 -162,000 0.21% 272,983,068
2024-08-12 2024-08-08 15.800 16,626,600 +3,500 0.21% 262,700,280
2024-08-09 2024-08-07 15.800 16,623,100 +39,500 0.21% 262,644,980
2024-08-08 2024-08-06 15.760 16,583,600 +8,500 0.21% 261,357,536
2024-08-07 2024-08-05 15.820 16,575,100 +63,000 0.21% 262,218,082
2024-08-06 2024-08-02 16.700 16,512,100 -11,500 0.21% 275,752,070
2024-08-05 2024-08-01 17.060 16,523,600 -21,000 0.21% 281,892,616
2024-08-02 2024-07-31 17.000 16,544,600 -14,000 0.21% 281,258,200
2024-08-01 2024-07-30 16.320 16,558,600 +35,500 0.21% 270,236,352
2024-07-31 2024-07-29 16.380 16,523,100 +14,500 0.21% 270,648,378
2024-07-30 2024-07-26 16.800 16,508,600 -14,500 0.21% 277,344,480
2024-07-29 2024-07-25 16.660 16,523,100 +88,500 0.21% 275,274,846
2024-07-26 2024-07-24 17.140 16,434,600 +10,500 0.21% 281,689,044
2024-07-25 2024-07-23 17.440 16,424,100 +44,000 0.21% 286,436,304
2024-07-24 2024-07-22 18.020 16,380,100 -12,500 0.21% 295,169,402
2024-07-23 2024-07-19 17.620 16,392,600 +51,500 0.21% 288,837,612
2024-07-22 2024-07-18 17.300 16,341,100 +1,500 0.21% 282,701,030
2024-07-19 2024-07-17 17.160 16,339,600 -207,500 0.21% 280,387,536
2024-07-18 2024-07-16 18.100 16,547,100 -84,500 0.21% 299,502,510
2024-07-16 2024-07-12 18.100 16,631,600 -20,500 0.21% 301,031,960
2024-07-15 2024-07-11 18.180 16,652,100 -3,000 0.21% 302,735,178
2024-07-12 2024-07-10 17.760 16,655,100 -18,500 0.21% 295,794,576
2024-07-11 2024-07-09 18.040 16,673,600 -12,500 0.21% 300,791,744
2024-07-10 2024-07-08 17.440 16,686,100 +18,000 0.21% 291,005,584
2024-07-09 2024-07-05 17.320 16,668,100 -3,000 0.21% 288,691,492
2024-07-08 2024-07-04 17.480 16,671,100 -2,000 0.21% 291,410,828
2024-07-05 2024-07-03 17.540 16,673,100 +37,000 0.21% 292,446,174
2024-07-04 2024-07-02 17.060 16,636,100 +10,000 0.21% 283,811,866
2024-07-03 2024-06-28 17.120 16,626,100 -21,500 0.21% 284,638,832
2024-07-02 2024-06-27 16.940 16,647,600 +54,000 0.21% 282,010,344
2024-06-28 2024-06-26 17.700 16,593,600 -49,500 0.21% 293,706,720
2024-06-27 2024-06-25 17.200 16,643,100 +32,500 0.21% 286,261,320
2024-06-26 2024-06-24 17.980 16,610,600 +40,000 0.21% 298,658,588
2024-06-25 2024-06-21 18.620 16,570,600 +62,500 0.21% 308,544,572
2024-06-24 2024-06-20 19.140 16,508,100 -69,000 0.21% 315,965,034
2024-06-21 2024-06-19 18.860 16,577,100 -35,500 0.21% 312,644,106
2024-06-20 2024-06-18 18.660 16,612,600 -104,500 0.21% 309,991,116
2024-06-19 2024-06-17 18.080 16,717,100 +20,500 0.21% 302,245,168
2024-06-18 2024-06-14 17.620 16,696,600 +30,500 0.21% 294,194,092
2024-06-17 2024-06-13 18.100 16,666,100 -5,000 0.21% 301,656,410
2024-06-14 2024-06-12 17.860 16,671,100 +84,000 0.21% 297,745,846
2024-06-13 2024-06-11 18.640 16,587,100 -63,500 0.21% 309,183,544
2024-06-12 2024-06-07 18.380 16,650,600 -22,000 0.21% 306,038,028
2024-06-11 2024-06-06 18.060 16,672,600 -136,500 0.21% 301,107,156
2024-06-07 2024-06-05 17.100 16,809,100 -11,000 0.21% 287,435,610
2024-06-06 2024-06-04 16.760 16,820,100 +108,500 0.21% 281,904,876
2024-06-05 2024-06-03 16.700 16,711,600 -75,000 0.21% 279,083,720
2024-06-04 2024-05-31 16.540 16,786,600 +49,500 0.21% 277,650,364
2024-06-03 2024-05-30 16.840 16,737,100 -79,000 0.21% 281,852,764
2024-05-31 2024-05-29 16.060 16,816,100 +19,500 0.21% 270,066,566
2024-05-30 2024-05-28 16.280 16,796,600 +26,500 0.21% 273,448,648
2024-05-29 2024-05-27 16.480 16,770,100 +21,500 0.21% 276,371,248
2024-05-28 2024-05-24 15.340 16,748,600 +106,500 0.21% 256,923,524
2024-05-27 2024-05-23 15.600 16,642,100 +38,000 0.21% 259,616,760
2024-05-24 2024-05-22 16.080 16,604,100 -258,000 0.21% 266,993,928
2024-05-23 2024-05-21 16.040 16,862,100 -31,000 0.21% 270,468,084
2024-05-22 2024-05-20 16.700 16,893,100 -19,500 0.21% 282,114,770
2024-05-21 2024-05-17 16.840 16,912,600 +6,500 0.21% 284,808,184
2024-05-20 2024-05-16 16.620 16,906,100 +123,000 0.21% 280,979,382
2024-05-17 2024-05-14 16.300 16,783,100 -48,000 0.21% 273,564,530
2024-05-16 2024-05-13 16.400 16,831,100 +4,500 0.21% 276,030,040
2024-05-14 2024-05-10 16.260 16,826,600 -123,000 0.21% 273,600,516
2024-05-13 2024-05-09 16.020 16,949,600 -21,500 0.21% 271,532,592
2024-05-10 2024-05-08 15.300 16,971,100 -1,500 0.21% 259,657,830
2024-05-09 2024-05-07 15.740 16,972,600 +19,500 0.21% 267,148,724
2024-05-08 2024-05-06 16.000 16,953,100 -2,000 0.21% 271,249,600
2024-05-07 2024-05-03 16.000 16,955,100 +17,500 0.21% 271,281,600
2024-05-06 2024-05-02 15.840 16,937,600 -3,500 0.21% 268,291,584
2024-05-03 2024-04-30 15.520 16,941,100 -36,000 0.21% 262,925,872
2024-05-02 2024-04-29 15.720 16,977,100 -41,500 0.21% 266,880,012
2024-04-30 2024-04-26 15.540 17,018,600 -18,000 0.21% 264,469,044
2024-04-29 2024-04-25 15.100 17,036,600 -5,500 0.21% 257,252,660
2024-04-26 2024-04-24 14.860 17,042,100 +1,500 0.21% 253,245,606
2024-04-25 2024-04-23 14.340 17,040,600 -16,000 0.21% 244,362,204
2024-04-24 2024-04-22 14.240 17,056,600 +47,500 0.21% 242,885,984
2024-04-23 2024-04-19 14.320 17,009,100 +6,500 0.21% 243,570,312
2024-04-22 2024-04-18 14.520 17,002,600 -5,000 0.21% 246,877,752
2024-04-19 2024-04-17 14.180 17,007,600 +41,500 0.21% 241,167,768
2024-04-18 2024-04-16 14.020 16,966,100 +58,500 0.21% 237,864,722
2024-04-17 2024-04-15 14.520 16,907,600 +18,000 0.21% 245,498,352
2024-04-16 2024-04-12 14.180 16,889,600 +7,000 0.21% 239,494,528
2024-04-15 2024-04-11 14.440 16,882,600 -6,500 0.21% 243,784,744
2024-04-12 2024-04-10 14.700 16,889,100 +46,500 0.21% 248,269,770
2024-04-11 2024-04-09 14.980 16,842,600 -26,500 0.21% 252,302,148
2024-04-10 2024-04-08 14.520 16,869,100 +38,000 0.21% 244,939,332
2024-04-09 2024-04-05 14.920 16,831,100 +6,000 0.21% 251,120,012
2024-04-08 2024-04-03 15.160 16,825,100 -195,500 0.21% 255,068,516
2024-04-05 2024-04-02 15.240 17,020,600 -17,500 0.21% 259,393,944
2024-04-03 2024-03-28 15.160 17,038,100 +19,500 0.21% 258,297,596
2024-04-02 2024-03-27 14.920 17,018,600 +32,400 0.21% 253,917,512
2024-03-28 2024-03-26 15.400 16,986,200 +11,500 0.21% 261,587,480
2024-03-27 2024-03-25 15.500 16,974,700 -10,000 0.21% 263,107,850
2024-03-26 2024-03-22 15.800 16,984,700 +36,000 0.21% 268,358,260
2024-03-25 2024-03-21 16.720 16,948,700 +6,500 0.21% 283,382,264
2024-03-22 2024-03-20 16.660 16,942,200 +1,500 0.21% 282,257,052
2024-03-21 2024-03-19 16.620 16,940,700 +11,500 0.21% 281,554,434
2024-03-20 2024-03-18 17.020 16,929,200 -27,000 0.21% 288,134,984
2024-03-19 2024-03-15 16.860 16,956,200 +32,000 0.21% 285,881,532
2024-03-18 2024-03-14 16.780 16,924,200 +26,500 0.21% 283,988,076
2024-03-15 2024-03-13 17.180 16,897,700 -41,000 0.21% 290,302,486
2024-03-14 2024-03-12 17.240 16,938,700 -164,000 0.21% 292,023,188
2024-03-13 2024-03-11 17.060 17,102,700 +95,000 0.22% 291,772,062
2024-03-12 2024-03-08 16.620 17,007,700 -43,500 0.21% 282,667,974
2024-03-11 2024-03-07 16.400 17,051,200 +24,500 0.21% 279,639,680
2024-03-08 2024-03-06 16.600 17,026,700 +20,000 0.21% 282,643,220
2024-03-07 2024-03-05 16.380 17,006,700 +10,500 0.21% 278,569,746
2024-03-06 2024-03-04 16.920 16,996,200 -65,500 0.21% 287,575,704
2024-03-05 2024-03-01 17.040 17,061,700 +62,000 0.21% 290,731,368
2024-03-04 2024-02-29 16.780 16,999,700 -129,000 0.21% 285,254,966
2024-03-01 2024-02-28 15.840 17,128,700 +86,500 0.22% 271,318,608
2024-02-29 2024-02-27 16.620 17,042,200 -48,000 0.21% 283,241,364
2024-02-28 2024-02-26 15.080 17,090,200 +49,500 0.22% 257,720,216
2024-02-27 2024-02-23 14.980 17,040,700 -66,500 0.21% 255,269,686
2024-02-26 2024-02-22 15.160 17,107,200 -2,500 0.22% 259,345,152
2024-02-23 2024-02-21 15.040 17,109,700 +23,500 0.22% 257,329,888
2024-02-22 2024-02-20 14.340 17,086,200 +57,500 0.22% 245,016,108
2024-02-21 2024-02-19 14.560 17,028,700 -36,000 0.21% 247,937,872
2024-02-20 2024-02-16 15.120 17,064,700 -11,000 0.21% 258,018,264
2024-02-19 2024-02-15 14.580 17,075,700 +12,500 0.21% 248,963,706
2024-02-16 2024-02-14 14.560 17,063,200 -9,500 0.21% 248,440,192
2024-02-15 2024-02-09 14.240 17,072,700 +500 0.21% 243,115,248
2024-02-14 2024-02-07 14.120 17,072,200 +181,500 0.21% 241,059,464
2024-02-08 2024-02-06 15.340 16,890,700 -84,500 0.21% 259,103,338
2024-02-07 2024-02-05 14.120 16,975,200 +19,500 0.21% 239,689,824
2024-02-06 2024-02-02 14.080 16,955,700 +1,500 0.21% 238,736,256
2024-02-05 2024-02-01 14.280 16,954,200 +8,500 0.21% 242,105,976
2024-02-02 2024-01-31 14.080 16,945,700 -11,000 0.21% 238,595,456
2024-02-01 2024-01-30 14.420 16,956,700 +133,500 0.21% 244,515,614
2024-01-31 2024-01-29 15.400 16,823,200 +4,500 0.21% 259,077,280
2024-01-30 2024-01-26 15.560 16,818,700 -27,500 0.21% 261,698,972
2024-01-29 2024-01-25 16.040 16,846,200 +34,000 0.21% 270,213,048
2024-01-26 2024-01-24 15.500 16,812,200 +38,000 0.21% 260,589,100
2024-01-25 2024-01-23 15.200 16,774,200 +170,000 0.21% 254,967,840
2024-01-24 2024-01-22 15.000 16,604,200 +26,500 0.21% 249,063,000
2024-01-23 2024-01-19 15.620 16,577,700 +13,000 0.21% 258,943,674
2024-01-22 2024-01-18 15.840 16,564,700 +22,000 0.21% 262,384,848
2024-01-19 2024-01-17 15.900 16,542,700 -3,500 0.21% 263,028,930
2024-01-18 2024-01-16 16.760 16,546,200 +13,500 0.21% 277,314,312
2024-01-17 2024-01-15 17.060 16,532,700 +50,500 0.21% 282,047,862
2024-01-16 2024-01-12 17.360 16,482,200 +86,500 0.21% 286,130,992
2024-01-15 2024-01-11 17.740 16,395,700 -84,000 0.21% 290,859,718
2024-01-12 2024-01-10 17.220 16,479,700 +84,000 0.21% 283,780,434
2024-01-11 2024-01-09 17.620 16,395,700 +1,500 0.21% 288,892,234
2024-01-10 2024-01-08 17.820 16,394,200 +62,500 0.21% 292,144,644
2024-01-09 2024-01-05 18.460 16,331,700 +627,500 0.21% 301,483,182
2024-01-08 2024-01-04 18.840 15,704,200 +32,000 0.20% 295,867,128
2024-01-05 2024-01-03 18.940 15,672,200 +43,000 0.20% 296,831,468
2024-01-04 2024-01-02 19.400 15,629,200 +101,500 0.20% 303,206,480
2024-01-03 2023-12-29 19.860 15,527,700 +60,500 0.20% 308,380,122
2024-01-02 2023-12-28 20.200 15,467,200 +30,500 0.19% 312,437,440
2023-12-29 2023-12-27 19.740 15,436,700 +37,500 0.19% 304,720,458
2023-12-28 2023-12-22 20.150 15,399,200 -89,500 0.19% 310,293,880
2023-12-27 2023-12-21 20.450 15,488,700 +1,000 0.19% 316,743,915
2023-12-22 2023-12-20 20.500 15,487,700 +1,000 0.19% 317,497,850
2023-12-21 2023-12-19 20.450 15,486,700 -10,500 0.19% 316,703,015
2023-12-20 2023-12-18 20.350 15,497,200 +43,500 0.20% 315,368,020
2023-12-19 2023-12-15 20.600 15,453,700 -40,000 0.19% 318,346,220
2023-12-18 2023-12-14 20.300 15,493,700 +22,500 0.19% 314,522,110
2023-12-15 2023-12-13 20.550 15,471,200 +2,500 0.19% 317,933,160
2023-12-14 2023-12-12 20.850 15,468,700 +18,000 0.19% 322,522,395
2023-12-13 2023-12-11 20.850 15,450,700 -34,500 0.19% 322,147,095
2023-12-12 2023-12-08 20.550 15,485,200 -5,500 0.19% 318,220,860
2023-12-11 2023-12-07 20.750 15,490,700 -4,000 0.19% 321,432,025
2023-12-08 2023-12-06 21.100 15,494,700 +13,500 0.19% 326,938,170
2023-12-07 2023-12-05 20.750 15,481,200 +18,500 0.19% 321,234,900
2023-12-06 2023-12-04 20.900 15,462,700 -40,500 0.19% 323,170,430
2023-12-05 2023-12-01 21.250 15,503,200 +62,500 0.20% 329,443,000
2023-12-04 2023-11-30 22.150 15,440,700 +13,000 0.19% 342,011,505
2023-12-01 2023-11-29 22.600 15,427,700 +14,000 0.19% 348,666,020
2023-11-30 2023-11-28 22.750 15,413,700 -42,500 0.19% 350,661,675
2023-11-29 2023-11-27 22.200 15,456,200 -41,500 0.19% 343,127,640
2023-11-28 2023-11-24 21.550 15,497,700 +98,000 0.20% 333,975,435
2023-11-27 2023-11-23 21.800 15,399,700 -256,000 0.19% 335,713,460
2023-11-24 2023-11-22 21.450 15,655,700 +33,000 0.20% 335,814,765
2023-11-23 2023-11-21 21.700 15,622,700 +53,500 0.20% 339,012,590
2023-11-22 2023-11-20 22.400 15,569,200 -59,000 0.20% 348,750,080
2023-11-21 2023-11-17 21.600 15,628,200 -34,000 0.20% 337,569,120
2023-11-20 2023-11-16 21.850 15,662,200 +66,500 0.20% 342,219,070
2023-11-17 2023-11-15 22.350 15,595,700 -2,500 0.20% 348,563,895
2023-11-16 2023-11-14 22.050 15,598,200 +28,000 0.20% 343,940,310
2023-11-15 2023-11-13 22.200 15,570,200 +7,000 0.20% 345,658,440
2023-11-14 2023-11-10 21.800 15,563,200 -21,000 0.20% 339,277,760
2023-11-13 2023-11-09 23.400 15,584,200 +52,000 0.20% 364,670,280
2023-11-10 2023-11-08 23.900 15,532,200 -19,000 0.20% 371,219,580
2023-11-09 2023-11-07 24.000 15,551,200 -90,000 0.20% 373,228,800
2023-11-08 2023-11-06 24.350 15,641,200 +31,500 0.20% 380,863,220
2023-11-07 2023-11-03 24.500 15,609,700 -88,500 0.20% 382,437,650
2023-11-06 2023-11-02 23.850 15,698,200 +69,500 0.20% 374,402,070
2023-11-03 2023-11-01 24.000 15,628,700 -75,500 0.20% 375,088,800
2023-11-02 2023-10-31 23.300 15,704,200 -19,000 0.20% 365,907,860
2023-11-01 2023-10-30 24.150 15,723,200 -186,000 0.20% 379,715,280
2023-10-31 2023-10-27 22.750 15,909,200 -125,000 0.20% 361,934,300
2023-10-30 2023-10-26 21.500 16,034,200 -12,000 0.20% 344,735,300
2023-10-27 2023-10-25 21.600 16,046,200 -99,500 0.20% 346,597,920
2023-10-26 2023-10-24 21.200 16,145,700 -1,500 0.20% 342,288,840
2023-10-25 2023-10-20 21.050 16,147,200 -104,000 0.20% 339,898,560
2023-10-24 2023-10-19 20.950 16,251,200 +7,000 0.20% 340,462,640
2023-10-20 2023-10-18 20.950 16,244,200 -56,000 0.20% 340,315,990
2023-10-19 2023-10-17 20.550 16,300,200 -8,000 0.21% 334,969,110
2023-10-18 2023-10-16 20.150 16,308,200 -139,000 0.21% 328,610,230
2023-10-17 2023-10-13 20.700 16,447,200 -205,000 0.21% 340,457,040
2023-10-16 2023-10-12 21.000 16,652,200 +2,000 0.21% 349,696,200
2023-10-13 2023-10-11 21.000 16,650,200 -162,500 0.21% 349,654,200
2023-10-12 2023-10-10 19.680 16,812,700 -10,500 0.21% 330,873,936
2023-10-11 2023-10-09 19.480 16,823,200 -7,500 0.21% 327,715,936
2023-10-10 2023-10-06 19.200 16,830,700 +4,000 0.21% 323,149,440
2023-10-09 2023-10-05 19.220 16,826,700 +2,500 0.21% 323,409,174
2023-10-06 2023-10-04 19.360 16,824,200 -24,000 0.21% 325,716,512
2023-10-05 2023-10-03 19.700 16,848,200 +8,000 0.21% 331,909,540
2023-10-04 2023-09-29 20.050 16,840,200 -14,500 0.21% 337,646,010
2023-10-03 2023-09-28 19.800 16,854,700 -10,500 0.21% 333,723,060
2023-09-29 2023-09-27 19.580 16,865,200 -15,000 0.21% 330,220,616
2023-09-28 2023-09-26 19.340 16,880,200 +37,000 0.21% 326,463,068
2023-09-27 2023-09-25 19.800 16,843,200 -25,500 0.21% 333,495,360
2023-09-26 2023-09-22 19.520 16,868,700 +4,500 0.21% 329,277,024
2023-09-25 2023-09-21 19.080 16,864,200 +9,500 0.21% 321,768,936
2023-09-22 2023-09-20 19.060 16,854,700 +11,000 0.21% 321,250,582
2023-09-21 2023-09-19 19.300 16,843,700 -47,000 0.21% 325,083,410
2023-09-20 2023-09-18 18.880 16,890,700 +49,500 0.21% 318,896,416
2023-09-19 2023-09-15 19.900 16,841,200 +56,000 0.21% 335,139,880
2023-09-18 2023-09-14 19.820 16,785,200 -10,000 0.21% 332,682,664
2023-09-15 2023-09-13 19.820 16,795,200 +7,000 0.21% 332,880,864
2023-09-14 2023-09-12 19.820 16,788,200 +95,000 0.21% 332,742,124
2023-09-13 2023-09-11 20.050 16,693,200 -28,000 0.21% 334,698,660
2023-09-12 2023-09-07 19.820 16,721,200 +151,500 0.21% 331,414,184
2023-09-11 2023-09-06 21.450 16,569,700 -27,000 0.21% 355,420,065
2023-09-07 2023-09-05 20.950 16,596,700 +146,500 0.21% 347,700,865
2023-09-06 2023-09-04 21.850 16,450,200 -193,500 0.21% 359,436,870
2023-09-05 2023-08-31 19.700 16,643,700 -218,000 0.21% 327,880,890
2023-09-04 2023-08-30 19.220 16,861,700 -119,500 0.21% 324,081,874
2023-08-31 2023-08-29 19.080 16,981,200 -68,500 0.21% 324,001,296
2023-08-30 2023-08-28 17.800 17,049,700 -82,000 0.22% 303,484,660
2023-08-29 2023-08-25 17.760 17,131,700 +3,000 0.22% 304,258,992
2023-08-28 2023-08-24 18.160 17,128,700 -17,500 0.22% 311,057,192
2023-08-25 2023-08-23 17.380 17,146,200 -500 0.22% 298,000,956
2023-08-24 2023-08-22 17.440 17,146,700 -93,000 0.22% 299,038,448
2023-08-23 2023-08-21 17.040 17,239,700 +11,500 0.22% 293,764,488
2023-08-22 2023-08-18 17.640 17,228,200 -1,500 0.22% 303,905,448
2023-08-21 2023-08-17 17.700 17,229,700 +13,000 0.22% 304,965,690
2023-08-18 2023-08-16 17.500 17,216,700 +7,000 0.22% 301,292,250
2023-08-17 2023-08-15 17.700 17,209,700 +15,500 0.22% 304,611,690
2023-08-16 2023-08-14 17.640 17,194,200 +73,000 0.22% 303,305,688
2023-08-15 2023-08-11 18.100 17,121,200 +141,000 0.22% 309,893,720
2023-08-14 2023-08-10 18.480 16,980,200 -6,500 0.21% 313,794,096
2023-08-11 2023-08-09 18.580 16,986,700 +13,000 0.21% 315,612,886
2023-08-10 2023-08-08 18.460 16,973,700 +45,000 0.21% 313,334,502
2023-08-09 2023-08-07 18.620 16,928,700 +58,000 0.21% 315,212,394
2023-08-08 2023-08-04 18.720 16,870,700 +4,500 0.21% 315,819,504
2023-08-07 2023-08-03 18.800 16,866,200 +11,500 0.21% 317,084,560
2023-08-04 2023-08-02 18.920 16,854,700 +6,500 0.21% 318,890,924
2023-08-03 2023-08-01 19.260 16,848,200 -1,500 0.21% 324,496,332
2023-08-02 2023-07-31 19.680 16,849,700 +26,500 0.21% 331,602,096
2023-08-01 2023-07-28 19.620 16,823,200 -14,000 0.21% 330,071,184
2023-07-31 2023-07-27 19.100 16,837,200 +51,000 0.21% 321,590,520
2023-07-28 2023-07-26 18.920 16,786,200 +24,000 0.21% 317,594,904
2023-07-27 2023-07-25 18.920 16,762,200 +38,500 0.21% 317,140,824
2023-07-26 2023-07-24 18.480 16,723,700 -19,500 0.21% 309,053,976
2023-07-25 2023-07-21 19.020 16,743,200 -54,500 0.21% 318,455,664
2023-07-24 2023-07-20 19.260 16,797,700 -66,500 0.21% 323,523,702
2023-07-21 2023-07-19 19.380 16,864,200 +14,500 0.21% 326,828,196
2023-07-20 2023-07-18 19.620 16,849,700 +126,000 0.21% 330,591,114
2023-07-19 2023-07-14 20.150 16,723,700 +18,500 0.21% 336,982,555
2023-07-18 2023-07-13 19.860 16,705,200 +28,500 0.21% 331,765,272
2023-07-14 2023-07-12 19.600 16,676,700 -31,500 0.21% 326,863,320
2023-07-13 2023-07-11 19.800 16,708,200 +23,000 0.21% 330,822,360
2023-07-12 2023-07-10 19.640 16,685,200 -6,500 0.21% 327,697,328
2023-07-11 2023-07-07 19.700 16,691,700 +15,000 0.21% 328,826,490
2023-07-10 2023-07-06 19.880 16,676,700 -83,000 0.21% 331,532,796
2023-07-07 2023-07-05 20.250 16,759,700 +59,500 0.21% 339,383,925
2023-07-06 2023-07-04 20.800 16,700,200 -80,000 0.21% 347,364,160
2023-07-05 2023-07-03 20.600 16,780,200 +18,500 0.21% 345,672,120
2023-07-04 2023-06-30 20.400 16,761,700 +500 0.21% 341,938,680
2023-07-03 2023-06-29 20.400 16,761,200 +19,500 0.21% 341,928,480
2023-06-30 2023-06-28 20.600 16,741,700 -37,000 0.21% 344,879,020
2023-06-29 2023-06-27 20.700 16,778,700 -24,500 0.21% 347,319,090
2023-06-28 2023-06-26 19.920 16,803,200 +45,500 0.21% 334,719,744
2023-06-27 2023-06-23 20.100 16,757,700 -13,500 0.21% 336,829,770
2023-06-26 2023-06-21 20.450 16,771,200 -180,500 0.21% 342,971,040
2023-06-23 2023-06-20 21.150 16,951,700 +18,000 0.21% 358,528,455
2023-06-21 2023-06-19 22.450 16,933,700 +10,000 0.21% 380,161,565
2023-06-20 2023-06-16 22.550 16,923,700 +258,500 0.21% 381,629,435
2023-06-19 2023-06-15 22.750 16,665,200 -60,000 0.21% 379,133,300
2023-06-16 2023-06-14 22.650 16,725,200 -55,000 0.21% 378,825,780
2023-06-15 2023-06-13 22.500 16,780,200 -71,000 0.21% 377,554,500
2023-06-14 2023-06-12 21.500 16,851,200 -193,500 0.21% 362,300,800
2023-06-13 2023-06-09 21.150 17,044,700 +24,500 0.22% 360,495,405
2023-06-12 2023-06-08 21.300 17,020,200 +2,000 0.21% 362,530,260
2023-06-09 2023-06-07 21.700 17,018,200 -703,000 0.21% 369,294,940
2023-06-08 2023-06-06 21.200 17,721,200 -6,000 0.22% 375,689,440
2023-06-07 2023-06-05 21.200 17,727,200 +617,000 0.22% 375,816,640
2023-06-06 2023-06-02 19.940 17,110,200 +9,500 0.22% 341,177,388
2023-06-05 2023-06-01 19.900 17,100,700 +36,500 0.22% 340,303,930
2023-06-02 2023-05-31 20.300 17,064,200 +17,000 0.22% 346,403,260
2023-06-01 2023-05-30 19.920 17,047,200 +8,000 0.22% 339,580,224
2023-05-31 2023-05-29 20.000 17,039,200 -41,500 0.22% 340,784,000
2023-05-30 2023-05-25 19.460 17,080,700 +147,500 0.22% 332,390,422
2023-05-29 2023-05-24 19.680 16,933,200 +65,500 0.21% 333,245,376
2023-05-25 2023-05-23 19.700 16,867,700 +15,500 0.21% 332,293,690
2023-05-24 2023-05-22 21.050 16,852,200 -11,500 0.21% 354,738,810
2023-05-23 2023-05-19 20.800 16,863,700 +73,000 0.21% 350,764,960
2023-05-22 2023-05-18 21.000 16,790,700 -39,000 0.21% 352,604,700
2023-05-19 2023-05-17 20.400 16,829,700 +76,000 0.21% 343,325,880
2023-05-18 2023-05-16 20.400 16,753,700 -31,000 0.21% 341,775,480
2023-05-17 2023-05-15 20.500 16,784,700 -24,000 0.21% 344,086,350
2023-05-16 2023-05-12 20.200 16,808,700 +16,500 0.21% 339,535,740
2023-05-15 2023-05-11 20.150 16,792,200 +1,500 0.21% 338,362,830
2023-05-12 2023-05-10 19.680 16,790,700 -23,000 0.21% 330,440,976
2023-05-11 2023-05-09 19.260 16,813,700 +42,000 0.21% 323,831,862
2023-05-10 2023-05-08 20.800 16,771,700 +24,500 0.21% 348,851,360
2023-05-09 2023-05-05 20.950 16,747,200 +41,000 0.21% 350,853,840
2023-05-08 2023-05-04 21.500 16,706,200 -40,500 0.21% 359,183,300
2023-05-05 2023-05-03 21.800 16,746,700 -57,000 0.21% 365,078,060
2023-05-04 2023-05-02 22.500 16,803,700 +28,500 0.21% 378,083,250
2023-05-03 2023-04-28 22.550 16,775,200 +31,000 0.21% 378,280,760
2023-05-02 2023-04-27 21.650 16,744,200 -187,500 0.21% 362,511,930
2023-04-28 2023-04-26 21.600 16,931,700 +19,000 0.21% 365,724,720
2023-04-27 2023-04-25 21.700 16,912,700 -295,000 0.21% 367,005,590
2023-04-26 2023-04-24 23.000 17,207,700 -1,500 0.22% 395,777,100
2023-04-25 2023-04-21 23.250 17,209,200 +63,000 0.22% 400,113,900
2023-04-24 2023-04-20 25.600 17,146,200 -194,400 0.22% 438,942,720
2023-04-21 2023-04-19 24.100 17,340,600 -68,000 0.22% 417,908,460
2023-04-20 2023-04-18 23.700 17,408,600 +63,000 0.22% 412,583,820
2023-04-19 2023-04-17 24.650 17,345,600 -15,300 0.22% 427,569,040
2023-04-18 2023-04-14 23.900 17,360,900 -224,700 0.22% 414,925,510
2023-04-17 2023-04-13 22.300 17,585,600 -216,500 0.22% 392,158,880
2023-04-14 2023-04-12 23.050 17,802,100 -229,000 0.22% 410,338,405
2023-04-13 2023-04-11 21.800 18,031,100 -15,000 0.23% 393,077,980
2023-04-12 2023-04-06 22.450 18,046,100 -390,000 0.23% 405,134,945
2023-04-11 2023-04-04 20.850 18,436,100 -739,500 0.23% 384,392,685
2023-04-06 2023-04-03 20.000 19,175,600 +1,088,500 0.24% 383,512,000
2023-04-04 2023-03-31 18.600 18,087,100 -134,000 0.23% 336,420,060
2023-04-03 2023-03-30 18.260 18,221,100 +60,500 0.23% 332,717,286
2023-03-31 2023-03-29 17.860 18,160,600 -128,500 0.23% 324,348,316
2023-03-30 2023-03-28 17.680 18,289,100 +32,500 0.23% 323,351,288
2023-03-29 2023-03-27 17.700 18,256,600 +65,000 0.23% 323,141,820
2023-03-28 2023-03-24 17.940 18,191,600 +77,500 0.23% 326,357,304
2023-03-27 2023-03-23 18.680 18,114,100 -20,500 0.23% 338,371,388
2023-03-24 2023-03-22 18.380 18,134,600 +40,500 0.23% 333,313,948
2023-03-23 2023-03-21 18.720 18,094,100 +7,000 0.23% 338,721,552
2023-03-22 2023-03-20 18.620 18,087,100 -17,000 0.23% 336,781,802
2023-03-21 2023-03-17 18.940 18,104,100 -187,500 0.23% 342,891,654
2023-03-20 2023-03-16 17.280 18,291,600 -57,500 0.23% 316,078,848
2023-03-17 2023-03-15 17.520 18,349,100 -207,000 0.23% 321,476,232
2023-03-16 2023-03-14 17.220 18,556,100 -222,000 0.23% 319,536,042
2023-03-15 2023-03-13 16.100 18,778,100 -136,500 0.24% 302,327,410
2023-03-14 2023-03-10 15.700 18,914,600 +33,000 0.24% 296,959,220
2023-03-13 2023-03-09 16.480 18,881,600 -8,000 0.24% 311,168,768
2023-03-10 2023-03-08 16.500 18,889,600 -34,500 0.24% 311,678,400
2023-03-09 2023-03-07 16.680 18,924,100 -1,500 0.24% 315,653,988
2023-03-08 2023-03-06 16.720 18,925,600 +6,000 0.24% 316,436,032
2023-03-07 2023-03-03 16.880 18,919,600 -154,000 0.24% 319,362,848
2023-03-06 2023-03-02 16.560 19,073,600 +19,500 0.24% 315,858,816
2023-03-03 2023-03-01 16.400 19,054,100 +49,600 0.24% 312,487,240
2023-03-02 2023-02-28 16.040 19,004,500 -112,000 0.24% 304,832,180
2023-03-01 2023-02-27 16.120 19,116,500 -9,000 0.24% 308,157,980
2023-02-28 2023-02-24 16.520 19,125,500 -12,000 0.24% 315,953,260
2023-02-27 2023-02-23 16.500 19,137,500 -21,000 0.24% 315,768,750
2023-02-24 2023-02-22 16.540 19,158,500 +2,000 0.24% 316,881,590
2023-02-23 2023-02-21 16.680 19,156,500 +9,000 0.24% 319,530,420
2023-02-22 2023-02-20 16.700 19,147,500 +41,500 0.24% 319,763,250
2023-02-21 2023-02-17 16.600 19,106,000 +123,500 0.24% 317,159,600
2023-02-20 2023-02-16 16.740 18,982,500 -43,500 0.24% 317,767,050
2023-02-17 2023-02-15 17.000 19,026,000 +93,000 0.24% 323,442,000
2023-02-16 2023-02-14 17.040 18,933,000 +3,500 0.24% 322,618,320
2023-02-15 2023-02-13 17.060 18,929,500 -500 0.24% 322,937,270
2023-02-14 2023-02-10 17.240 18,930,000 -189,500 0.24% 326,353,200
2023-02-13 2023-02-09 18.020 19,119,500 +236,500 0.24% 344,533,390
2023-02-10 2023-02-08 17.420 18,883,000 +94,500 0.24% 328,941,860
2023-02-09 2023-02-07 17.480 18,788,500 -7,000 0.24% 328,422,980
2023-02-08 2023-02-06 17.220 18,795,500 -5,500 0.24% 323,658,510
2023-02-07 2023-02-03 17.680 18,801,000 -43,000 0.24% 332,401,680
2023-02-06 2023-02-02 17.840 18,844,000 -38,000 0.24% 336,176,960
2023-02-03 2023-02-01 17.720 18,882,000 -21,000 0.24% 334,589,040
2023-02-02 2023-01-31 17.240 18,903,000 -310,000 0.24% 325,887,720
2023-02-01 2023-01-30 17.400 19,213,000 -445,000 0.24% 334,306,200
2023-01-31 2023-01-27 18.320 19,658,000 -224,000 0.25% 360,134,560
2023-01-30 2023-01-26 18.400 19,882,000 +103,500 0.25% 365,828,800
2023-01-27 2023-01-20 17.800 19,778,500 -826,500 0.25% 352,057,300
2023-01-26 2023-01-19 17.500 20,605,000 +1,000 0.26% 360,587,500
2023-01-20 2023-01-18 17.660 20,604,000 -98,000 0.26% 363,866,640
2023-01-19 2023-01-17 17.480 20,702,000 -22,000 0.26% 361,870,960
2023-01-18 2023-01-16 17.320 20,724,000 +92,500 0.26% 358,939,680
2023-01-17 2023-01-13 17.180 20,631,500 +69,500 0.26% 354,449,170
2023-01-13 2023-01-11 17.180 20,562,000 -101,500 0.26% 353,255,160
2023-01-12 2023-01-10 17.520 20,663,500 -24,000 0.26% 362,024,520
2023-01-11 2023-01-09 17.400 20,687,500 +3,000 0.26% 359,962,500
2023-01-10 2023-01-06 16.900 20,684,500 +17,000 0.26% 349,568,050
2023-01-09 2023-01-05 16.940 20,667,500 +891,500 0.26% 350,107,450
2023-01-06 2023-01-04 16.960 19,776,000 +1,035,500 0.25% 335,400,960
2023-01-05 2023-01-03 16.820 18,740,500 +103,500 0.24% 315,215,210
2023-01-04 2022-12-30 16.720 18,637,000 +8,000 0.24% 311,610,640
2023-01-03 2022-12-29 16.520 18,629,000 +52,000 0.24% 307,751,080
2022-12-30 2022-12-28 16.920 18,577,000 -12,000 0.23% 314,322,840
2022-12-29 2022-12-23 16.740 18,589,000 -40,000 0.23% 311,179,860
2022-12-28 2022-12-22 17.020 18,629,000 -17,500 0.24% 317,065,580
2022-12-23 2022-12-21 16.800 18,646,500 +29,500 0.24% 313,261,200
2022-12-22 2022-12-20 16.660 18,617,000 +79,500 0.24% 310,159,220
2022-12-21 2022-12-19 17.140 18,537,500 -18,500 0.23% 317,732,750
2022-12-20 2022-12-16 17.520 18,556,000 +53,000 0.23% 325,101,120
2022-12-19 2022-12-15 17.540 18,503,000 -567,500 0.23% 324,542,620
2022-12-16 2022-12-14 17.520 19,070,500 +89,000 0.24% 334,115,160
2022-12-15 2022-12-13 18.180 18,981,500 -309,500 0.24% 345,083,670
2022-12-14 2022-12-12 16.580 19,291,000 +23,500 0.24% 319,844,780
2022-12-13 2022-12-09 16.900 19,267,500 +148,500 0.24% 325,620,750
2022-12-12 2022-12-08 16.500 19,119,000 +309,000 0.24% 315,463,500
2022-12-09 2022-12-07 16.340 18,810,000 +7,000 0.24% 307,355,400
2022-12-08 2022-12-06 16.160 18,803,000 +29,000 0.24% 303,856,480
2022-12-07 2022-12-05 16.120 18,774,000 +41,500 0.24% 302,636,880
2022-12-06 2022-12-02 15.760 18,732,500 +29,000 0.24% 295,224,200
2022-12-05 2022-12-01 16.660 18,703,500 +80,500 0.24% 311,600,310
2022-12-02 2022-11-30 16.980 18,623,000 -5,000 0.24% 316,218,540
2022-12-01 2022-11-29 17.020 18,628,000 -31,000 0.24% 317,048,560
2022-11-30 2022-11-28 16.580 18,659,000 -36,500 0.24% 309,366,220
2022-11-29 2022-11-25 17.040 18,695,500 -9,500 0.24% 318,571,320
2022-11-28 2022-11-24 17.340 18,705,000 +30,500 0.24% 324,344,700
2022-11-25 2022-11-23 16.920 18,674,500 +500 0.24% 315,972,540
2022-11-24 2022-11-22 16.920 18,674,000 +61,500 0.24% 315,964,080
2022-11-23 2022-11-21 17.000 18,612,500 +80,500 0.24% 316,412,500
2022-11-22 2022-11-18 17.000 18,532,000 +27,000 0.23% 315,044,000
2022-11-21 2022-11-17 17.400 18,505,000 -226,500 0.23% 321,987,000
2022-11-18 2022-11-16 17.640 18,731,500 +62,000 0.24% 330,423,660
2022-11-17 2022-11-15 17.940 18,669,500 +61,500 0.24% 334,930,830
2022-11-16 2022-11-14 16.460 18,608,000 -29,000 0.24% 306,287,680
2022-11-15 2022-11-11 16.740 18,637,000 +3,500 0.24% 311,983,380
2022-11-14 2022-11-10 16.680 18,633,500 -12,000 0.24% 310,806,780
2022-11-11 2022-11-09 17.080 18,645,500 -24,000 0.24% 318,465,140
2022-11-10 2022-11-08 16.940 18,669,500 -73,500 0.24% 316,261,330
2022-11-09 2022-11-07 16.880 18,743,000 -15,000 0.24% 316,381,840
2022-11-08 2022-11-04 16.520 18,758,000 +111,500 0.24% 309,882,160
2022-11-07 2022-11-03 16.340 18,646,500 -36,500 0.24% 304,683,810
2022-11-04 2022-11-02 16.880 18,683,000 -162,500 0.24% 315,369,040
2022-11-03 2022-11-01 16.820 18,845,500 -28,000 0.24% 316,981,310
2022-11-02 2022-10-31 16.400 18,873,500 -36,500 0.24% 309,525,400
2022-11-01 2022-10-28 16.100 18,910,000 -25,500 0.24% 304,451,000
2022-10-31 2022-10-27 16.640 18,935,500 +39,000 0.24% 315,086,720
2022-10-28 2022-10-26 16.060 18,896,500 -3,700 0.24% 303,477,790
2022-10-27 2022-10-25 15.640 18,900,200 -103,000 0.24% 295,599,128
2022-10-26 2022-10-24 15.400 19,003,200 -36,500 0.24% 292,649,280
2022-10-25 2022-10-21 15.980 19,039,700 -45,000 0.24% 304,254,406
2022-10-24 2022-10-20 15.760 19,084,700 -500 0.24% 300,774,872
2022-10-21 2022-10-19 15.520 19,085,200 -2,000 0.24% 296,202,304
2022-10-20 2022-10-18 15.800 19,087,200 -22,500 0.24% 301,577,760
2022-10-19 2022-10-17 15.360 19,109,700 +18,500 0.24% 293,524,992
2022-10-18 2022-10-14 15.320 19,091,200 -6,500 0.24% 292,477,184
2022-10-17 2022-10-13 15.160 19,097,700 -28,000 0.24% 289,521,132
2022-10-14 2022-10-12 15.600 19,125,700 +7,000 0.24% 298,360,920
2022-10-13 2022-10-11 15.760 19,118,700 -10,000 0.24% 301,310,712
2022-10-12 2022-10-10 16.520 19,128,700 -15,000 0.24% 316,006,124
2022-10-11 2022-10-07 17.200 19,143,700 -26,500 0.24% 329,271,640
2022-10-10 2022-10-06 17.000 19,170,200 -20,500 0.24% 325,893,400
2022-10-07 2022-10-05 16.940 19,190,700 -18,500 0.24% 325,090,458
2022-10-06 2022-10-03 16.140 19,209,200 -500 0.24% 310,036,488
2022-10-05 2022-09-30 16.000 19,209,700 -20,000 0.24% 307,355,200
2022-10-03 2022-09-29 15.980 19,229,700 -43,000 0.24% 307,290,606
2022-09-30 2022-09-28 15.960 19,272,700 -22,500 0.24% 307,592,292
2022-09-29 2022-09-27 16.600 19,295,200 -10,500 0.24% 320,300,320
2022-09-28 2022-09-26 16.420 19,305,700 -26,500 0.24% 316,999,594
2022-09-27 2022-09-23 16.460 19,332,200 -26,000 0.24% 318,208,012
2022-09-26 2022-09-22 16.500 19,358,200 -52,000 0.24% 319,410,300
2022-09-23 2022-09-21 16.460 19,410,200 -3,900 0.25% 319,491,892
2022-09-22 2022-09-20 16.420 19,414,100 -27,000 0.25% 318,779,522
2022-09-21 2022-09-19 16.060 19,441,100 -17,000 0.25% 312,224,066
2022-09-20 2022-09-16 16.300 19,458,100 -140,000 0.25% 317,167,030
2022-09-19 2022-09-15 16.200 19,598,100 -22,000 0.25% 317,489,220
2022-09-16 2022-09-14 15.900 19,620,100 +3,500 0.25% 311,959,590
2022-09-15 2022-09-13 16.120 19,616,600 -3,000 0.25% 316,219,592
2022-09-14 2022-09-09 15.940 19,619,600 -2,000 0.25% 312,736,424
2022-09-13 2022-09-08 15.800 19,621,600 -12,000 0.25% 310,021,280
2022-09-09 2022-09-07 15.680 19,633,600 -56,500 0.25% 307,854,848
2022-09-08 2022-09-06 15.500 19,690,100 +2,000 0.25% 305,196,550
2022-09-07 2022-09-05 15.140 19,688,100 +4,000 0.25% 298,077,834
2022-09-06 2022-09-02 15.000 19,684,100 +7,000 0.25% 295,261,500
2022-09-05 2022-09-01 15.800 19,677,100 +11,000 0.25% 310,898,180
2022-09-02 2022-08-31 15.800 19,666,100 +8,000 0.25% 310,724,380
2022-09-01 2022-08-30 15.420 19,658,100 +20,500 0.25% 303,127,902
2022-08-31 2022-08-29 15.300 19,637,600 +500 0.25% 300,455,280
2022-08-30 2022-08-26 15.620 19,637,100 +33,500 0.25% 306,731,502
2022-08-29 2022-08-25 15.740 19,603,600 -20,000 0.25% 308,560,664
2022-08-26 2022-08-24 15.280 19,623,600 +6,500 0.25% 299,848,608
2022-08-25 2022-08-23 15.580 19,617,100 +2,500 0.25% 305,634,418
2022-08-24 2022-08-22 15.720 19,614,600 -145,000 0.25% 308,341,512
2022-08-23 2022-08-19 15.860 19,759,600 -22,500 0.25% 313,387,256
2022-08-22 2022-08-18 15.840 19,782,100 +5,000 0.25% 313,348,464
2022-08-19 2022-08-17 16.040 19,777,100 +15,500 0.25% 317,224,684
2022-08-18 2022-08-16 15.860 19,761,600 -11,000 0.25% 313,418,976
2022-08-17 2022-08-15 16.040 19,772,600 -172,500 0.25% 317,152,504
2022-08-16 2022-08-12 17.080 19,945,100 +126,500 0.25% 340,662,308
2022-08-15 2022-08-11 17.720 19,818,600 +26,500 0.25% 351,185,592
2022-08-12 2022-08-10 17.140 19,792,100 +85,000 0.25% 339,236,594
2022-08-11 2022-08-09 17.500 19,707,100 +12,500 0.25% 344,874,250
2022-08-10 2022-08-08 17.540 19,694,600 -5,000 0.25% 345,443,284
2022-08-09 2022-08-05 17.900 19,699,600 +78,500 0.25% 352,622,840
2022-08-08 2022-08-04 16.720 19,621,100 -153,000 0.25% 328,064,792
2022-08-05 2022-08-03 16.180 19,774,100 -420,500 0.25% 319,944,938
2022-08-04 2022-08-02 15.540 20,194,600 -580,500 0.26% 313,824,084
2022-08-03 2022-08-01 16.100 20,775,100 -7,500 0.26% 334,479,110
2022-08-02 2022-07-29 16.380 20,782,600 +3,000 0.26% 340,418,988
2022-08-01 2022-07-28 16.740 20,779,600 +21,000 0.26% 347,850,504
2022-07-29 2022-07-27 16.620 20,758,600 +16,000 0.26% 345,007,932
2022-07-28 2022-07-26 17.000 20,742,600 -33,500 0.26% 352,624,200
2022-07-27 2022-07-25 17.200 20,776,100 +44,000 0.26% 357,348,920
2022-07-26 2022-07-22 16.900 20,732,100 -9,000 0.26% 350,372,490
2022-07-25 2022-07-21 16.620 20,741,100 -3,000 0.26% 344,717,082
2022-07-22 2022-07-20 16.580 20,744,100 +7,500 0.26% 343,937,178
2022-07-21 2022-07-19 16.380 20,736,600 +4,500 0.26% 339,665,508
2022-07-20 2022-07-18 16.580 20,732,100 +7,000 0.26% 343,738,218
2022-07-19 2022-07-15 15.900 20,725,100 -72,000 0.26% 329,529,090
2022-07-18 2022-07-14 16.140 20,797,100 +5,000 0.26% 335,665,194
2022-07-15 2022-07-13 16.180 20,792,100 +22,000 0.26% 336,416,178
2022-07-14 2022-07-12 16.520 20,770,100 -21,500 0.26% 343,122,052
2022-07-13 2022-07-11 17.100 20,791,600 -10,000 0.26% 355,536,360
2022-07-12 2022-07-08 17.500 20,801,600 +39,000 0.26% 364,028,000
2022-07-11 2022-07-07 17.300 20,762,600 +9,500 0.26% 359,192,980
2022-07-08 2022-07-06 17.180 20,753,100 +16,000 0.26% 356,538,258
2022-07-07 2022-07-05 17.600 20,737,100 -63,000 0.26% 364,972,960
2022-07-06 2022-07-04 17.600 20,800,100 +378,000 0.26% 366,081,760
2022-07-05 2022-06-30 18.180 20,422,100 -154,000 0.26% 371,273,778
2022-07-04 2022-06-29 18.480 20,576,100 +49,000 0.26% 380,246,328
2022-06-30 2022-06-28 18.860 20,527,100 +33,000 0.26% 387,141,106
2022-06-29 2022-06-27 18.560 20,494,100 -238,500 0.26% 380,370,496
2022-06-28 2022-06-24 17.940 20,732,600 +27,000 0.26% 371,942,844
2022-06-27 2022-06-23 17.720 20,705,600 +2,500 0.26% 366,903,232
2022-06-24 2022-06-22 17.540 20,703,100 +11,500 0.26% 363,132,374
2022-06-23 2022-06-21 18.020 20,691,600 -16,500 0.26% 372,862,632
2022-06-22 2022-06-20 17.800 20,708,100 -10,000 0.26% 368,604,180
2022-06-21 2022-06-17 18.080 20,718,100 -6,500 0.26% 374,583,248
2022-06-20 2022-06-16 17.780 20,724,600 -44,500 0.26% 368,483,388
2022-06-17 2022-06-15 18.380 20,769,100 -56,000 0.26% 381,736,058
2022-06-16 2022-06-14 18.440 20,825,100 -141,000 0.26% 384,014,844
2022-06-15 2022-06-13 18.860 20,966,100 -20,500 0.27% 395,420,646
2022-06-14 2022-06-10 18.860 20,986,600 +110,000 0.27% 395,807,276
2022-06-13 2022-06-09 17.460 20,876,600 +48,000 0.26% 364,505,436
2022-06-10 2022-06-08 17.820 20,828,600 -23,000 0.26% 371,165,652
2022-06-09 2022-06-07 17.900 20,851,600 -109,500 0.26% 373,243,640
2022-06-08 2022-06-06 17.800 20,961,100 +20,000 0.26% 373,107,580
2022-06-07 2022-06-02 17.200 20,941,100 +164,500 0.26% 360,186,920
2022-06-06 2022-06-01 17.020 20,776,600 +2,000 0.26% 353,617,732
2022-06-02 2022-05-31 17.100 20,774,600 -182,000 0.26% 355,245,660
2022-06-01 2022-05-30 17.360 20,956,600 +17,000 0.26% 363,806,576
2022-05-31 2022-05-27 17.260 20,939,600 -68,000 0.26% 361,417,496
2022-05-30 2022-05-26 17.060 21,007,600 +500 0.27% 358,389,656
2022-05-27 2022-05-25 17.000 21,007,100 -53,000 0.27% 357,120,700
2022-05-25 2022-05-23 16.820 21,060,100 +22,000 0.27% 354,230,882
2022-05-24 2022-05-20 16.280 21,038,100 +14,000 0.27% 342,500,268
2022-05-23 2022-05-19 15.880 21,024,100 -69,500 0.27% 333,862,708
2022-05-20 2022-05-18 15.840 21,093,600 -216,500 0.27% 334,122,624
2022-05-19 2022-05-17 15.940 21,310,100 -26,000 0.27% 339,682,994
2022-05-18 2022-05-16 15.640 21,336,100 +105,500 0.27% 333,696,604
2022-05-17 2022-05-13 15.980 21,230,600 +40,500 0.27% 339,264,988
2022-05-16 2022-05-12 15.760 21,190,100 +13,500 0.27% 333,955,976
2022-05-13 2022-05-11 15.820 21,176,600 +5,000 0.27% 335,013,812
2022-05-12 2022-05-10 15.160 21,171,600 -197,000 0.27% 320,961,456
2022-05-11 2022-05-06 15.220 21,368,600 -20,500 0.27% 325,230,092
2022-05-10 2022-05-05 16.100 21,389,100 -922,500 0.27% 344,364,510
2022-05-06 2022-05-04 16.040 22,311,600 -90,000 0.28% 357,878,064
2022-05-05 2022-05-03 16.440 22,401,600 +110,500 0.28% 368,282,304
2022-05-04 2022-04-29 16.420 22,291,100 -645,400 0.28% 366,019,862
2022-05-03 2022-04-28 15.560 22,936,500 +39,000 0.29% 356,891,940
2022-04-29 2022-04-27 15.300 22,897,500 +26,000 0.29% 350,331,750
2022-04-28 2022-04-26 14.920 22,871,500 -426,500 0.29% 341,242,780
2022-04-27 2022-04-25 15.000 23,298,000 +134,500 0.29% 349,470,000
2022-04-26 2022-04-22 15.900 23,163,500 -260,500 0.29% 368,299,650
2022-04-25 2022-04-21 15.720 23,424,000 +42,500 0.30% 368,225,280
2022-04-22 2022-04-20 16.240 23,381,500 +25,000 0.30% 379,715,560
2022-04-21 2022-04-19 16.320 23,356,500 -25,000 0.30% 381,178,080
2022-04-20 2022-04-14 16.600 23,381,500 -34,000 0.30% 388,132,900
2022-04-19 2022-04-13 16.340 23,415,500 +32,000 0.30% 382,609,270
2022-04-14 2022-04-12 16.540 23,383,500 +18,000 0.30% 386,763,090
2022-04-13 2022-04-11 16.280 23,365,500 +35,500 0.30% 380,390,340
2022-04-12 2022-04-08 17.080 23,330,000 -44,000 0.30% 398,476,400
2022-04-11 2022-04-07 16.800 23,374,000 -205,500 0.30% 392,683,200
2022-04-08 2022-04-06 17.060 23,579,500 +30,500 0.30% 402,266,270
2022-04-07 2022-04-04 17.280 23,549,000 +52,000 0.30% 406,926,720
2022-04-06 2022-04-01 16.980 23,497,000 +5,000 0.30% 398,979,060
2022-04-04 2022-03-31 17.140 23,492,000 +38,000 0.30% 402,652,880
2022-04-01 2022-03-30 17.340 23,454,000 +45,500 0.30% 406,692,360
2022-03-30 2022-03-28 16.940 23,408,500 +7,000 0.30% 396,539,990
2022-03-29 2022-03-25 16.800 23,401,500 +65,000 0.30% 393,145,200
2022-03-28 2022-03-24 17.640 23,336,500 +79,500 0.30% 411,655,860
2022-03-25 2022-03-23 18.140 23,257,000 -29,500 0.29% 421,881,980
2022-03-24 2022-03-22 17.700 23,286,500 -34,500 0.29% 412,171,050
2022-03-23 2022-03-21 17.420 23,321,000 +84,000 0.30% 406,251,820
2022-03-22 2022-03-18 17.020 23,237,000 -72,500 0.29% 395,493,740
2022-03-21 2022-03-17 17.060 23,309,500 +94,500 0.29% 397,660,070
2022-03-18 2022-03-16 16.500 23,215,000 +9,500 0.29% 383,047,500
2022-03-17 2022-03-15 15.140 23,205,500 +99,500 0.29% 351,331,270
2022-03-16 2022-03-14 17.060 23,106,000 +69,000 0.29% 394,188,360
2022-03-15 2022-03-11 18.080 23,037,000 -18,000 0.29% 416,508,960
2022-03-14 2022-03-10 18.080 23,055,000 -26,000 0.29% 416,834,400
2022-03-11 2022-03-09 17.640 23,081,000 -168,500 0.29% 407,148,840
2022-03-10 2022-03-08 17.240 23,249,500 +117,500 0.29% 400,821,380
2022-03-09 2022-03-07 17.500 23,132,000 +98,100 0.29% 404,810,000
2022-03-08 2022-03-04 18.080 23,033,900 +14,500 0.29% 416,452,912
2022-03-07 2022-03-03 18.640 23,019,400 -58,000 0.29% 429,081,616
2022-03-04 2022-03-02 18.840 23,077,400 -60,500 0.29% 434,778,216
2022-03-03 2022-03-01 19.520 23,137,900 -23,000 0.29% 451,651,808
2022-03-02 2022-02-28 19.600 23,160,900 -9,500 0.29% 453,953,640
2022-03-01 2022-02-25 19.800 23,170,400 +31,000 0.29% 458,773,920
2022-02-28 2022-02-24 19.700 23,139,400 +10,000 0.29% 455,846,180
2022-02-25 2022-02-23 20.200 23,129,400 +15,500 0.29% 467,213,880
2022-02-24 2022-02-22 19.660 23,113,900 +49,000 0.29% 454,419,274
2022-02-23 2022-02-21 20.100 23,064,900 +62,000 0.29% 463,604,490
2022-02-22 2022-02-18 20.200 23,002,900 -28,000 0.29% 464,658,580
2022-02-21 2022-02-17 20.250 23,030,900 -15,000 0.29% 466,375,725
2022-02-18 2022-02-16 20.650 23,045,900 -31,000 0.29% 475,897,835
2022-02-17 2022-02-15 20.550 23,076,900 +21,500 0.29% 474,230,295
2022-02-16 2022-02-14 20.200 23,055,400 -40,000 0.29% 465,719,080
2022-02-15 2022-02-11 20.150 23,095,400 -162,000 0.29% 465,372,310
2022-02-14 2022-02-10 19.660 23,257,400 -19,500 0.29% 457,240,484
2022-02-11 2022-02-09 19.500 23,276,900 -17,000 0.29% 453,899,550
2022-02-10 2022-02-08 18.840 23,293,900 +37,000 0.29% 438,857,076
2022-02-09 2022-02-07 19.000 23,256,900 +14,500 0.29% 441,881,100
2022-02-08 2022-02-04 18.940 23,242,400 +28,500 0.29% 440,211,056
2022-02-07 2022-01-31 18.680 23,213,900 +69,500 0.29% 433,635,652
2022-02-04 2022-01-27 18.900 23,144,400 -87,500 0.29% 437,429,160
2022-01-28 2022-01-26 19.040 23,231,900 +500 0.29% 442,335,376
2022-01-27 2022-01-25 19.020 23,231,400 +494,500 0.29% 441,861,228
2022-01-26 2022-01-24 19.480 22,736,900 +15,000 0.29% 442,914,812
2022-01-25 2022-01-21 19.520 22,721,900 -103,500 0.29% 443,531,488
2022-01-24 2022-01-20 19.460 22,825,400 -47,000 0.29% 444,182,284
2022-01-21 2022-01-19 19.180 22,872,400 -72,500 0.29% 438,692,632
2022-01-20 2022-01-18 19.420 22,944,900 -29,000 0.29% 445,589,958
2022-01-19 2022-01-17 18.680 22,973,900 -19,500 0.29% 429,152,452
2022-01-18 2022-01-14 18.580 22,993,400 +62,500 0.29% 427,217,372
2022-01-17 2022-01-13 18.660 22,930,900 -38,000 0.29% 427,890,594
2022-01-14 2022-01-12 18.700 22,968,900 +59,000 0.29% 429,518,430
2022-01-13 2022-01-11 18.260 22,909,900 +110,500 0.29% 418,334,774
2022-01-12 2022-01-10 18.300 22,799,400 +16,500 0.29% 417,229,020
2022-01-11 2022-01-07 18.180 22,782,900 +48,500 0.29% 414,193,122
2022-01-10 2022-01-06 18.300 22,734,400 -166,000 0.29% 416,039,520
2022-01-07 2022-01-05 18.180 22,900,400 +143,000 0.29% 416,329,272
2022-01-06 2022-01-04 18.600 22,757,400 +103,000 0.29% 423,287,640
2022-01-05 2022-01-03 18.840 22,654,400 +6,000 0.29% 426,808,896
2022-01-04 2021-12-31 18.660 22,648,400 +173,500 0.29% 422,619,144
2022-01-03 2021-12-29 18.460 22,474,900 -11,000 0.28% 414,886,654
2021-12-30 2021-12-28 18.340 22,485,900 +141,500 0.28% 412,391,406
2021-12-29 2021-12-24 18.400 22,344,400 +48,500 0.28% 411,136,960
2021-12-28 2021-12-22 18.460 22,295,900 -37,500 0.28% 411,582,314
2021-12-23 2021-12-21 18.340 22,333,400 +36,400 0.28% 409,594,556
2021-12-22 2021-12-20 18.040 22,297,000 +3,500 0.28% 402,237,880
2021-12-21 2021-12-17 18.680 22,293,500 +149,500 0.28% 416,442,580
2021-12-20 2021-12-16 18.420 22,144,000 +307,000 0.28% 407,892,480
2021-12-17 2021-12-15 18.720 21,837,000 +4,000 0.28% 408,788,640
2021-12-16 2021-12-14 20.000 21,833,000 -16,000 0.28% 436,660,000
2021-12-15 2021-12-13 20.850 21,849,000 -160,000 0.28% 455,551,650
2021-12-14 2021-12-10 20.950 22,009,000 -3,500 0.28% 461,088,550
2021-12-13 2021-12-09 21.100 22,012,500 -68,000 0.28% 464,463,750
2021-12-10 2021-12-08 20.850 22,080,500 +16,000 0.28% 460,378,425
2021-12-09 2021-12-07 21.050 22,064,500 +11,500 0.28% 464,457,725
2021-12-08 2021-12-06 20.950 22,053,000 -67,500 0.28% 462,010,350
2021-12-07 2021-12-03 21.700 22,120,500 -8,500 0.28% 480,014,850
2021-12-06 2021-12-02 22.050 22,129,000 +67,800 0.28% 487,944,450
2021-12-03 2021-12-01 21.750 22,061,200 +102,500 0.28% 479,831,100
2021-12-02 2021-11-30 21.450 21,958,700 +53,000 0.28% 471,014,115
2021-12-01 2021-11-29 21.350 21,905,700 +112,000 0.28% 467,686,695
2021-11-30 2021-11-26 21.350 21,793,700 +70,500 0.28% 465,295,495
2021-11-29 2021-11-25 21.850 21,723,200 -242,000 0.27% 474,651,920
2021-11-26 2021-11-24 21.800 21,965,200 +45,000 0.28% 478,841,360
2021-11-25 2021-11-23 22.100 21,920,200 -23,000 0.28% 484,436,420
2021-11-24 2021-11-22 22.150 21,943,200 +82,000 0.28% 486,041,880
2021-11-23 2021-11-19 22.200 21,861,200 +94,000 0.28% 485,318,640
2021-11-22 2021-11-18 22.350 21,767,200 +26,000 0.28% 486,496,920
2021-11-19 2021-11-17 22.600 21,741,200 -3,000 0.28% 491,351,120
2021-11-18 2021-11-16 22.150 21,744,200 +18,000 0.28% 481,634,030
2021-11-17 2021-11-15 22.350 21,726,200 +14,500 0.27% 485,580,570
2021-11-16 2021-11-12 22.600 21,711,700 -101,000 0.27% 490,684,420
2021-11-15 2021-11-11 23.500 21,812,700 -42,500 0.28% 512,598,450
2021-11-12 2021-11-10 24.000 21,855,200 -42,000 0.28% 524,524,800
2021-11-11 2021-11-09 23.900 21,897,200 -13,500 0.28% 523,343,080
2021-11-10 2021-11-08 23.000 21,910,700 -32,000 0.28% 503,946,100
2021-11-09 2021-11-05 23.050 21,942,700 +54,000 0.28% 505,779,235
2021-11-08 2021-11-04 23.200 21,888,700 +36,000 0.28% 507,817,840
2021-11-05 2021-11-03 22.900 21,852,700 +56,000 0.28% 500,426,830
2021-11-04 2021-11-02 22.100 21,796,700 +249,500 0.28% 481,707,070
2021-11-03 2021-11-01 21.800 21,547,200 -3,000 0.27% 469,728,960
2021-11-02 2021-10-29 22.000 21,550,200 +2,500 0.27% 474,104,400
2021-11-01 2021-10-28 22.000 21,547,700 +9,000 0.27% 474,049,400
2021-10-29 2021-10-27 22.200 21,538,700 +35,000 0.27% 478,159,140
2021-10-28 2021-10-26 22.900 21,503,700 +15,500 0.27% 492,434,730
2021-10-27 2021-10-25 22.850 21,488,200 +18,000 0.27% 491,005,370
2021-10-26 2021-10-22 23.150 21,470,200 +35,000 0.27% 497,035,130
2021-10-25 2021-10-21 22.100 21,435,200 -3,000 0.27% 473,717,920
2021-10-22 2021-10-20 22.300 21,438,200 +86,500 0.27% 478,071,860
2021-10-21 2021-10-19 22.450 21,351,700 -36,500 0.27% 479,345,665
2021-10-20 2021-10-18 21.950 21,388,200 -500 0.27% 469,470,990
2021-10-19 2021-10-15 21.600 21,388,700 +47,500 0.27% 461,995,920
2021-10-18 2021-10-12 21.600 21,341,200 -13,500 0.27% 460,969,920
2021-10-15 2021-10-11 21.950 21,354,700 -12,500 0.27% 468,735,665
2021-10-12 2021-10-08 21.700 21,367,200 -11,000 0.27% 463,668,240
2021-10-11 2021-10-07 21.900 21,378,200 +10,500 0.27% 468,182,580
2021-10-08 2021-10-06 21.600 21,367,700 -314,000 0.27% 461,542,320
2021-10-07 2021-10-05 21.650 21,681,700 -5,000 0.27% 469,408,805
2021-10-06 2021-10-04 21.600 21,686,700 -23,500 0.27% 468,432,720
2021-10-05 2021-09-30 22.050 21,710,200 -46,000 0.27% 478,709,910
2021-10-04 2021-09-29 22.450 21,756,200 -298,500 0.28% 488,426,690
2021-09-30 2021-09-28 22.000 22,054,700 +227,000 0.28% 485,203,400
2021-09-29 2021-09-27 21.900 21,827,700 +59,000 0.28% 478,026,630
2021-09-28 2021-09-24 21.950 21,768,700 +22,500 0.28% 477,822,965
2021-09-27 2021-09-23 21.850 21,746,200 -29,500 0.28% 475,154,470
2021-09-24 2021-09-21 22.050 21,775,700 +101,500 0.28% 480,154,185
2021-09-23 2021-09-20 22.250 21,674,200 +5,500 0.27% 482,250,950
2021-09-21 2021-09-17 22.650 21,668,700 +90,000 0.27% 490,796,055
2021-09-20 2021-09-16 22.400 21,578,700 +11,500 0.27% 483,362,880
2021-09-17 2021-09-15 22.800 21,567,200 +172,500 0.27% 491,732,160
2021-09-16 2021-09-14 22.950 21,394,700 +55,500 0.27% 491,008,365
2021-09-15 2021-09-13 23.250 21,339,200 +10,500 0.27% 496,136,400
2021-09-14 2021-09-10 23.600 21,328,700 +73,000 0.27% 503,357,320
2021-09-13 2021-09-09 22.850 21,255,700 +403,500 0.27% 485,692,745
2021-09-10 2021-09-08 23.250 20,852,200 +141,500 0.26% 484,813,650
2021-09-09 2021-09-07 23.800 20,710,700 +51,500 0.26% 492,914,660
2021-09-08 2021-09-06 23.950 20,659,200 +52,000 0.26% 494,787,840
2021-09-07 2021-09-03 24.050 20,607,200 -136,500 0.26% 495,603,160
2021-09-06 2021-09-02 23.950 20,743,700 +1,000 0.26% 496,811,615
2021-09-03 2021-09-01 23.950 20,742,700 +113,000 0.26% 496,787,665
2021-09-02 2021-08-31 23.800 20,629,700 +13,000 0.26% 490,986,860
2021-09-01 2021-08-30 24.200 20,616,700 -15,500 0.26% 498,924,140
2021-08-31 2021-08-27 24.250 20,632,200 +286,000 0.26% 500,330,850
2021-08-30 2021-08-26 24.150 20,346,200 +38,500 0.26% 491,360,730
2021-08-27 2021-08-25 23.900 20,307,700 -13,000 0.26% 485,354,030
2021-08-26 2021-08-24 24.050 20,320,700 +34,500 0.26% 488,712,835
2021-08-25 2021-08-23 23.650 20,286,200 -189,000 0.26% 479,768,630
2021-08-24 2021-08-20 23.150 20,475,200 +272,500 0.26% 474,000,880
2021-08-23 2021-08-19 23.400 20,202,700 +35,000 0.26% 472,743,180
2021-08-20 2021-08-18 23.600 20,167,700 +71,000 0.26% 475,957,720
2021-08-19 2021-08-17 23.400 20,096,700 -38,500 0.25% 470,262,780
2021-08-18 2021-08-16 24.050 20,135,200 +900,500 0.25% 484,251,560
2021-08-17 2021-08-13 24.550 19,234,700 +97,500 0.24% 472,211,885
2021-08-16 2021-08-12 25.550 19,137,200 +44,000 0.24% 488,955,460
2021-08-13 2021-08-11 25.500 19,093,200 +981,000 0.24% 486,876,600
2021-08-12 2021-08-10 26.050 18,112,200 +17,000 0.23% 471,822,810
2021-08-11 2021-08-09 26.750 18,095,200 +55,000 0.23% 484,046,600
2021-08-10 2021-08-06 28.150 18,040,200 -235,500 0.23% 507,831,630
2021-08-09 2021-08-05 27.900 18,275,700 -310,500 0.23% 509,892,030
2021-08-06 2021-08-04 26.850 18,586,200 -325,500 0.24% 499,039,470
2021-08-05 2021-08-03 25.450 18,911,700 +66,500 0.24% 481,302,765
2021-08-04 2021-08-02 27.050 18,845,200 +70,000 0.24% 509,762,660
2021-08-03 2021-07-30 27.150 18,775,200 -478,500 0.24% 509,746,680
2021-08-02 2021-07-29 26.400 19,253,700 -1,649,500 0.24% 508,297,680
2021-07-30 2021-07-28 25.150 20,903,200 -4,000 0.26% 525,715,480
2021-07-29 2021-07-27 25.550 20,907,200 -266,000 0.26% 534,178,960
2021-07-28 2021-07-26 24.150 21,173,200 -254,500 0.27% 511,332,780
2021-07-27 2021-07-23 21.900 21,427,700 +44,500 0.27% 469,266,630
2021-07-26 2021-07-22 22.300 21,383,200 +122,500 0.27% 476,845,360
2021-07-23 2021-07-21 21.150 21,260,700 +37,500 0.27% 449,663,805
2021-07-22 2021-07-20 21.350 21,223,200 -11,000 0.27% 453,115,320
2021-07-21 2021-07-19 21.400 21,234,200 +155,000 0.27% 454,411,880
2021-07-20 2021-07-16 22.200 21,079,200 +78,000 0.27% 467,958,240
2021-07-19 2021-07-15 22.600 21,001,200 -48,000 0.27% 474,627,120
2021-07-16 2021-07-14 22.850 21,049,200 -500 0.27% 480,974,220
2021-07-15 2021-07-13 22.850 21,049,700 +65,500 0.27% 480,985,645
2021-07-14 2021-07-12 22.700 20,984,200 -16,000 0.27% 476,341,340
2021-07-13 2021-07-09 22.200 21,000,200 +41,000 0.27% 466,204,440
2021-07-12 2021-07-08 22.000 20,959,200 -23,000 0.27% 461,102,400
2021-07-09 2021-07-07 21.950 20,982,200 +69,500 0.27% 460,559,290
2021-07-08 2021-07-06 22.200 20,912,700 +46,000 0.26% 464,261,940
2021-07-07 2021-07-05 22.750 20,866,700 +179,000 0.26% 474,717,425
2021-07-06 2021-07-02 23.250 20,687,700 +86,000 0.26% 480,989,025
2021-07-05 2021-06-30 23.900 20,601,700 +251,000 0.26% 492,380,630
2021-07-02 2021-06-29 23.350 20,350,700 +61,000 0.26% 475,188,845
2021-06-30 2021-06-28 23.550 20,289,700 -976,000 0.26% 477,822,435
2021-06-29 2021-06-25 23.800 21,265,700 -6,000 0.27% 506,123,660
2021-06-28 2021-06-24 23.600 21,271,700 -22,400 0.27% 502,012,120
2021-06-25 2021-06-23 23.900 21,294,100 +46,000 0.27% 508,928,990
2021-06-24 2021-06-22 23.200 21,248,100 +68,500 0.27% 492,955,920
2021-06-23 2021-06-21 23.500 21,179,600 +102,000 0.27% 497,720,600
2021-06-22 2021-06-18 24.400 21,077,600 +6,500 0.27% 514,293,440
2021-06-21 2021-06-17 24.300 21,071,100 +99,500 0.27% 512,027,730
2021-06-18 2021-06-16 23.050 20,971,600 +34,500 0.27% 483,395,380
2021-06-17 2021-06-15 23.350 20,937,100 +58,500 0.27% 488,881,285
2021-06-16 2021-06-11 23.800 20,878,600 -9,000 0.26% 496,910,680
2021-06-15 2021-06-10 24.000 20,887,600 +514,500 0.26% 501,302,400
2021-06-11 2021-06-09 24.200 20,373,100 +44,000 0.26% 493,029,020
2021-06-10 2021-06-08 24.100 20,329,100 -7,500 0.26% 489,931,310
2021-06-09 2021-06-07 23.950 20,336,600 -1,500 0.26% 487,061,570
2021-06-08 2021-06-04 23.500 20,338,100 +96,000 0.26% 477,945,350
2021-06-07 2021-06-03 24.150 20,242,100 -9,000 0.26% 488,846,715
2021-06-04 2021-06-02 24.700 20,251,100 -18,500 0.26% 500,202,170
2021-06-03 2021-06-01 24.900 20,269,600 +23,000 0.26% 504,713,040
2021-06-02 2021-05-31 24.500 20,246,600 -20,000 0.26% 496,041,700
2021-06-01 2021-05-28 24.150 20,266,600 +20,000 0.26% 489,438,390
2021-05-31 2021-05-27 24.800 20,246,600 -37,000 0.26% 502,115,680
2021-05-28 2021-05-26 23.500 20,283,600 +116,000 0.26% 476,664,600
2021-05-27 2021-05-25 23.400 20,167,600 -43,000 0.26% 471,921,840
2021-05-26 2021-05-24 22.900 20,210,600 -25,500 0.26% 462,822,740
2021-05-25 2021-05-21 22.400 20,236,100 +19,000 0.26% 453,288,640
2021-05-24 2021-05-20 22.250 20,217,100 +50,000 0.26% 449,830,475
2021-05-21 2021-05-18 23.000 20,167,100 +98,000 0.26% 463,843,300
2021-05-20 2021-05-17 23.250 20,069,100 +116,500 0.25% 466,606,575
2021-05-18 2021-05-14 23.750 19,952,600 -19,500 0.25% 473,874,250
2021-05-17 2021-05-13 23.800 19,972,100 -28,500 0.25% 475,335,980
2021-05-14 2021-05-12 23.800 20,000,600 +8,500 0.25% 476,014,280
2021-05-13 2021-05-11 23.000 19,992,100 +12,500 0.25% 459,818,300
2021-05-12 2021-05-10 24.050 19,979,600 +12,500 0.25% 480,509,380
2021-05-11 2021-05-07 24.200 19,967,100 -402,000 0.25% 483,203,820
2021-05-10 2021-05-06 25.050 20,369,100 -43,000 0.26% 510,245,955
2021-05-07 2021-05-05 25.200 20,412,100 +32,000 0.26% 514,384,920
2021-05-06 2021-05-04 25.250 20,380,100 +30,000 0.26% 514,597,525
2021-05-05 2021-05-03 24.750 20,350,100 -16,000 0.26% 503,664,975
2021-05-04 2021-04-30 25.050 20,366,100 -33,000 0.26% 510,170,805
2021-05-03 2021-04-29 25.200 20,399,100 +38,000 0.26% 514,057,320
2021-04-30 2021-04-28 25.050 20,361,100 +57,500 0.26% 510,045,555
2021-04-29 2021-04-27 25.150 20,303,600 +34,000 0.26% 510,635,540
2021-04-28 2021-04-26 25.400 20,269,600 +19,500 0.26% 514,847,840
2021-04-27 2021-04-23 25.700 20,250,100 -3,500 0.26% 520,427,570
2021-04-26 2021-04-22 25.900 20,253,600 -6,000 0.26% 524,568,240
2021-04-23 2021-04-21 25.800 20,259,600 -49,500 0.26% 522,697,680
2021-04-22 2021-04-20 25.900 20,309,100 +42,500 0.26% 526,005,690
2021-04-21 2021-04-19 26.400 20,266,600 -29,500 0.26% 535,038,240
2021-04-20 2021-04-16 25.750 20,296,100 +3,500 0.26% 522,624,575
2021-04-19 2021-04-15 26.050 20,292,600 +5,500 0.26% 528,622,230
2021-04-16 2021-04-14 26.100 20,287,100 +35,000 0.26% 529,493,310
2021-04-15 2021-04-13 25.500 20,252,100 +6,500 0.26% 516,428,550
2021-04-14 2021-04-12 25.200 20,245,600 +1,140,500 0.26% 510,189,120
2021-04-13 2021-04-09 26.200 19,105,100 +81,000 0.24% 500,553,620
2021-04-12 2021-04-08 26.600 19,024,100 -131,500 0.24% 506,041,060
2021-04-09 2021-04-07 27.200 19,155,600 -76,500 0.24% 521,032,320
2021-04-08 2021-04-01 25.900 19,232,100 -888,000 0.24% 498,111,390
2021-04-07 2021-03-31 24.700 20,120,100 +41,000 0.25% 496,966,470
2021-04-01 2021-03-30 24.800 20,079,100 -23,000 0.25% 497,961,680
2021-03-31 2021-03-29 24.550 20,102,100 -840,000 0.25% 493,506,555
2021-03-30 2021-03-26 24.150 20,942,100 +19,000 0.27% 505,751,715
2021-03-29 2021-03-25 23.950 20,923,100 +1,859,000 0.26% 501,108,245
2021-03-26 2021-03-24 24.400 19,064,100 +31,500 0.24% 465,164,040
2021-03-25 2021-03-23 25.350 19,032,600 -20,000 0.24% 482,476,410
2021-03-24 2021-03-22 26.000 19,052,600 +36,500 0.24% 495,367,600
2021-03-23 2021-03-19 25.900 19,016,100 -27,500 0.24% 492,516,990
2021-03-22 2021-03-18 26.450 19,043,600 +4,500 0.24% 503,703,220
2021-03-19 2021-03-17 26.500 19,039,100 +4,500 0.24% 504,536,150
2021-03-18 2021-03-16 25.950 19,034,600 +44,500 0.24% 493,947,870
2021-03-17 2021-03-15 25.500 18,990,100 -497,500 0.24% 484,247,550
2021-03-16 2021-03-12 25.500 19,487,600 -183,500 0.25% 496,933,800
2021-03-15 2021-03-11 26.700 19,671,100 +546,500 0.25% 525,218,370
2021-03-12 2021-03-10 24.250 19,124,600 +28,000 0.24% 463,771,550
2021-03-11 2021-03-09 24.400 19,096,600 +26,500 0.24% 465,957,040
2021-03-10 2021-03-08 25.450 19,070,100 +75,500 0.24% 485,334,045
2021-03-09 2021-03-05 26.850 18,994,600 -15,500 0.24% 510,005,010
2021-03-08 2021-03-04 27.250 19,010,100 -58,000 0.24% 518,025,225
2021-03-05 2021-03-03 27.800 19,068,100 +8,500 0.24% 530,093,180
2021-03-04 2021-03-02 27.750 19,059,600 +72,000 0.24% 528,903,900
2021-03-03 2021-03-01 26.750 18,987,600 +22,500 0.24% 507,918,300
2021-03-02 2021-02-26 25.050 18,965,100 -349,000 0.24% 475,075,755
2021-03-01 2021-02-25 26.000 19,314,100 -18,000 0.24% 502,166,600
2021-02-26 2021-02-24 25.600 19,332,100 -205,000 0.24% 494,901,760
2021-02-25 2021-02-23 26.500 19,537,100 -27,000 0.25% 517,733,150
2021-02-24 2021-02-22 26.100 19,564,100 -56,000 0.25% 510,623,010
2021-02-23 2021-02-19 27.500 19,620,100 -98,000 0.25% 539,552,750
2021-02-22 2021-02-18 27.650 19,718,100 -401,500 0.25% 545,205,465
2021-02-19 2021-02-17 26.950 20,119,600 +304,000 0.25% 542,223,220
2021-02-18 2021-02-16 26.500 19,815,600 +67,800 0.25% 525,113,400
2021-02-17 2021-02-11 25.700 19,747,800 -236,000 0.25% 507,518,460
2021-02-16 2021-02-09 24.850 19,983,800 +104,000 0.25% 496,597,430
2021-02-10 2021-02-08 23.600 19,879,800 +1,206,000 0.25% 469,163,280
2021-02-09 2021-02-05 24.400 18,673,800 +180,000 0.24% 455,640,720
2021-02-08 2021-02-04 27.300 18,493,800 +36,000 0.23% 504,880,740
2021-02-05 2021-02-03 27.950 18,457,800 +234,000 0.23% 515,895,510
2021-02-04 2021-02-02 28.050 18,223,800 -62,500 0.23% 511,177,590
2021-02-03 2021-02-01 28.600 18,286,300 +225,500 0.23% 522,988,180
2021-02-02 2021-01-29 26.450 18,060,800 +2,500 0.23% 477,708,160
2021-02-01 2021-01-28 26.700 18,058,300 +86,500 0.23% 482,156,610
2021-01-29 2021-01-27 29.200 17,971,800 -13,000 0.23% 524,776,560
2021-01-28 2021-01-26 30.150 17,984,800 +865,774 0.23% 542,241,720
2021-01-27 2021-01-25 30.000 17,119,026 -41,500 0.22% 513,570,780
2021-01-26 2021-01-22 27.250 17,160,526 +221,500 0.22% 467,624,334
2021-01-25 2021-01-21 28.000 16,939,026 +130,000 0.21% 474,292,728
2021-01-22 2021-01-20 29.500 16,809,026 -32,000 0.21% 495,866,267
2021-01-21 2021-01-19 29.600 16,841,026 -147,000 0.21% 498,494,370
2021-01-20 2021-01-18 29.250 16,988,026 +30,000 0.22% 496,899,760
2021-01-19 2021-01-15 27.650 16,958,026 -378,000 0.21% 468,889,419
2021-01-18 2021-01-14 28.150 17,336,026 -151,500 0.22% 488,009,132
2021-01-15 2021-01-13 26.200 17,487,526 -173,000 0.22% 458,173,181
2021-01-14 2021-01-12 27.000 17,660,526 +150,500 0.22% 476,834,202
2021-01-13 2021-01-11 25.300 17,510,026 -303,000 0.22% 443,003,658
2021-01-12 2021-01-08 25.000 17,813,026 +127,500 0.23% 445,325,650
2021-01-11 2021-01-07 22.600 17,685,526 -17,500 0.22% 399,692,888
2021-01-08 2021-01-06 22.000 17,703,026 -41,000 0.22% 389,466,572
2021-01-07 2021-01-05 19.480 17,744,026 +954,500 0.22% 345,653,626
2021-01-06 2021-01-04 21.550 16,789,526 +134,500 0.21% 361,814,285
2021-01-05 2020-12-31 22.100 16,655,026 -207,000 0.21% 368,076,075
2021-01-04 2020-12-29 18.220 16,862,026 +50,500 0.22% 307,226,114
2020-12-30 2020-12-28 18.240 16,811,526 -39,000 0.22% 306,642,234
2020-12-29 2020-12-24 19.040 16,850,526 +179,000 0.22% 320,834,015
2020-12-28 2020-12-22 18.960 16,671,526 +125,000 0.22% 316,092,133
2020-12-23 2020-12-21 19.140 16,546,526 +136,000 0.21% 316,700,508
2020-12-22 2020-12-18 19.860 16,410,526 +314,500 0.21% 325,913,046
2020-12-21 2020-12-17 20.950 16,096,026 -273,400 0.21% 337,211,745
2020-12-18 2020-12-16 20.200 16,369,426 +8,000 0.21% 330,662,405
2020-12-17 2020-12-15 21.250 16,361,426 +217,000 0.21% 347,680,302
2020-12-16 2020-12-14 22.100 16,144,426 -56,000 0.21% 356,791,815
2020-12-15 2020-12-11 22.050 16,200,426 -22,500 0.21% 357,219,393
2020-12-14 2020-12-10 22.250 16,222,926 +57,000 0.21% 360,960,104
2020-12-11 2020-12-09 22.250 16,165,926 -73,500 0.21% 359,691,854
2020-12-10 2020-12-08 22.100 16,239,426 -16,000 0.21% 358,891,315
2020-12-09 2020-12-07 21.750 16,255,426 -234,500 0.21% 353,555,516
2020-12-08 2020-12-04 21.000 16,489,926 +59,500 0.21% 346,288,446
2020-12-07 2020-12-03 22.200 16,430,426 +113,000 0.21% 364,755,457
2020-12-04 2020-12-02 22.250 16,317,426 -90,500 0.21% 363,062,728
2020-12-03 2020-12-01 21.500 16,407,926 +45,500 0.21% 352,770,409
2020-12-02 2020-11-30 21.650 16,362,426 -332,000 0.21% 354,246,523
2020-12-01 2020-11-27 22.250 16,694,426 +218,500 0.22% 371,450,978
2020-11-30 2020-11-26 22.050 16,475,926 -39,500 0.21% 363,294,168
2020-11-27 2020-11-25 21.900 16,515,426 +182,500 0.21% 361,687,829
2020-11-26 2020-11-24 22.800 16,332,926 +1,000 0.21% 372,390,713
2020-11-25 2020-11-23 22.350 16,331,926 +55,500 0.21% 365,018,546
2020-11-24 2020-11-20 22.750 16,276,426 +10,500 0.21% 370,288,692
2020-11-23 2020-11-19 22.900 16,265,926 -145,500 0.21% 372,489,705
2020-11-20 2020-11-18 23.050 16,411,426 -7,500 0.21% 378,283,369
2020-11-19 2020-11-17 22.900 16,418,926 -3,000 0.21% 375,993,405
2020-11-18 2020-11-16 23.400 16,421,926 -38,500 0.21% 384,273,068
2020-11-17 2020-11-13 23.450 16,460,426 -124,500 0.21% 385,996,990
2020-11-16 2020-11-12 22.850 16,584,926 -73,000 0.22% 378,965,559
2020-11-13 2020-11-11 22.450 16,657,926 +391,100 0.22% 373,970,439
2020-11-12 2020-11-10 24.200 16,266,826 +118,500 0.21% 393,657,189
2020-11-11 2020-11-09 24.700 16,148,326 +443,500 0.21% 398,863,652
2020-11-10 2020-11-06 24.100 15,704,826 +99,600 0.20% 378,486,307
2020-11-09 2020-11-05 23.950 15,605,226 -408,500 0.20% 373,745,163
2020-11-06 2020-11-04 22.300 16,013,726 -155,500 0.21% 357,106,090
2020-11-05 2020-11-03 23.850 16,169,226 +195,500 0.21% 385,636,040
2020-11-04 2020-11-02 22.800 15,973,726 +70,000 0.21% 364,200,953
2020-11-03 2020-10-30 22.750 15,903,726 -117,000 0.21% 361,809,766
2020-11-02 2020-10-29 22.000 16,020,726 +77,500 0.21% 352,455,972
2020-10-30 2020-10-28 21.550 15,943,226 -37,500 0.21% 343,576,520
2020-10-29 2020-10-27 20.800 15,980,726 +96,000 0.21% 332,399,101
2020-10-28 2020-10-23 20.400 15,884,726 -23,000 0.21% 324,048,410
2020-10-27 2020-10-22 20.600 15,907,726 +18,000 0.21% 327,699,156
2020-10-23 2020-10-21 20.050 15,889,726 -93,300 0.21% 318,589,006
2020-10-22 2020-10-20 20.550 15,983,026 +1,000 0.21% 328,451,184
2020-10-21 2020-10-19 20.600 15,982,026 -165,000 0.21% 329,229,736
2020-10-20 2020-10-16 19.960 16,147,026 +111,500 0.21% 322,294,639
2020-10-19 2020-10-15 19.800 16,035,526 +177,000 0.21% 317,503,415
2020-10-16 2020-10-14 19.960 15,858,526 +85,500 0.21% 316,536,179
2020-10-15 2020-10-12 20.600 15,773,026 -241,500 0.20% 324,924,336
2020-10-14 2020-10-09 18.480 16,014,526 +101,500 0.21% 295,948,440
2020-10-12 2020-10-08 18.760 15,913,026 -2,500 0.21% 298,528,368
2020-10-09 2020-10-07 18.960 15,915,526 -85,500 0.21% 301,758,373
2020-10-08 2020-10-06 18.500 16,001,026 -500 0.21% 296,018,981
2020-10-07 2020-10-05 17.280 16,001,526 +20,000 0.21% 276,506,369
2020-10-06 2020-09-30 18.120 15,981,526 -9,500 0.21% 289,585,251
2020-10-05 2020-09-29 17.700 15,991,026 +99,000 0.21% 283,041,160
2020-09-30 2020-09-28 17.860 15,892,026 -158,000 0.21% 283,831,584
2020-09-29 2020-09-25 18.580 16,050,026 -13,000 0.21% 298,209,483
2020-09-28 2020-09-24 19.340 16,063,026 -67,000 0.21% 310,658,923
2020-09-25 2020-09-23 20.150 16,130,026 -212,000 0.21% 325,020,024
2020-09-24 2020-09-22 20.450 16,342,026 +18,500 0.21% 334,194,432
2020-09-23 2020-09-21 20.400 16,323,526 -85,000 0.21% 332,999,930
2020-09-22 2020-09-18 20.600 16,408,526 -88,000 0.21% 338,015,636
2020-09-21 2020-09-17 19.940 16,496,526 -13,500 0.21% 328,940,728
2020-09-18 2020-09-16 20.250 16,510,026 +182,000 0.21% 334,328,026
2020-09-17 2020-09-15 19.540 16,328,026 +24,000 0.21% 319,049,628
2020-09-16 2020-09-14 19.160 16,304,026 +42,000 0.21% 312,385,138
2020-09-15 2020-09-11 19.480 16,262,026 +52,000 0.21% 316,784,266
2020-09-14 2020-09-10 18.240 16,210,026 +32,000 0.21% 295,670,874
2020-09-11 2020-09-09 18.420 16,178,026 +283,500 0.21% 297,999,239
2020-09-10 2020-09-08 18.800 15,894,526 -62,000 0.21% 298,817,089
2020-09-09 2020-09-07 18.240 15,956,526 -299,300 0.21% 291,047,034
2020-09-08 2020-09-04 23.650 16,255,826 +143,500 0.21% 384,450,285
2020-09-07 2020-09-03 24.600 16,112,326 +335,500 0.21% 396,363,220
2020-09-04 2020-09-02 24.950 15,776,826 +34,500 0.21% 393,631,809
2020-09-03 2020-09-01 25.000 15,742,326 +29,000 0.20% 393,558,150
2020-09-02 2020-08-31 24.900 15,713,326 -13,500 0.20% 391,261,817
2020-09-01 2020-08-28 25.750 15,726,826 -49,500 0.20% 404,965,770
2020-08-31 2020-08-27 25.700 15,776,326 +48,500 0.21% 405,451,578
2020-08-28 2020-08-26 24.950 15,727,826 -51,000 0.20% 392,409,259
2020-08-27 2020-08-25 25.950 15,778,826 +8,600 0.21% 409,460,535
2020-08-26 2020-08-24 25.700 15,770,226 -17,500 0.20% 405,294,808
2020-08-25 2020-08-21 25.950 15,787,726 -106,500 0.21% 409,691,490
2020-08-24 2020-08-20 26.900 15,894,226 -1,000 0.21% 427,554,679
2020-08-21 2020-08-19 26.050 15,895,226 -247,000 0.21% 414,070,637
2020-08-20 2020-08-18 26.600 16,142,226 -13,500 0.21% 429,383,212
2020-08-19 2020-08-17 27.150 16,155,726 +109,000 0.21% 438,627,961
2020-08-18 2020-08-14 27.500 16,046,726 -71,000 0.22% 441,284,965
2020-08-17 2020-08-13 27.450 16,117,726 +40,000 0.22% 442,431,579
2020-08-14 2020-08-12 26.850 16,077,726 -500 0.22% 431,686,943
2020-08-13 2020-08-11 27.700 16,078,226 +64,500 0.22% 445,366,860
2020-08-12 2020-08-10 27.800 16,013,726 -122,000 0.22% 445,181,583
2020-08-11 2020-08-07 29.900 16,135,726 -316,000 0.22% 482,458,207
2020-08-10 2020-08-06 32.750 16,451,726 -5,000 0.22% 538,794,026
2020-08-07 2020-08-05 32.000 16,456,726 -20,500 0.22% 526,615,232
2020-08-06 2020-08-04 30.500 16,477,226 -80,500 0.22% 502,555,393
2020-08-05 2020-08-03 31.300 16,557,726 +12,500 0.22% 518,256,824
2020-08-04 2020-07-31 29.850 16,545,226 -152,500 0.22% 493,874,996
2020-07-31 2020-07-29 28.600 16,697,726 +226,000 0.22% 477,554,964
2020-07-30 2020-07-28 26.300 16,471,726 +159,000 0.22% 433,206,394
2020-07-29 2020-07-27 24.850 16,312,726 -174,900 0.22% 405,371,241
2020-07-28 2020-07-24 25.650 16,487,626 -1,410,500 0.22% 422,907,607
2020-07-27 2020-07-23 27.700 17,898,126 -254,000 0.24% 495,778,090
2020-07-24 2020-07-22 27.000 18,152,126 -102,000 0.24% 490,107,402
2020-07-23 2020-07-21 29.350 18,254,126 +403,000 0.25% 535,758,598
2020-07-22 2020-07-20 28.200 17,851,126 +306,000 0.24% 503,401,753
2020-07-21 2020-07-17 29.000 17,545,126 +620,000 0.24% 508,808,654
2020-07-20 2020-07-16 28.750 16,925,126 -424,000 0.23% 486,597,372
2020-07-17 2020-07-15 38.450 17,349,126 +654,000 0.23% 667,073,895
2020-07-16 2020-07-14 41.800 16,695,126 +501,000 0.23% 697,856,267
2020-07-15 2020-07-13 41.950 16,194,126 +138,600 0.28% 679,343,586
2020-07-14 2020-07-10 41.250 16,055,526 +228,000 0.28% 662,290,448
2020-07-13 2020-07-09 39.950 15,827,526 -51,100 0.28% 632,309,664
2020-07-10 2020-07-08 39.900 15,878,626 +148,500 0.28% 633,557,177
2020-07-09 2020-07-07 36.550 15,730,126 +709,200 0.28% 574,936,105
2020-07-08 2020-07-06 40.100 15,020,926 -812,700 0.26% 602,339,133
2020-07-07 2020-07-03 33.250 15,833,626 -511,000 0.28% 526,468,064
2020-07-06 2020-07-02 31.600 16,344,626 +11,300 0.29% 516,490,182
2020-07-03 2020-06-30 27.000 16,333,326 +77,900 0.29% 440,999,802
2020-07-02 2020-06-29 26.600 16,255,426 +212,000 0.29% 432,394,332
2020-06-30 2020-06-26 28.600 16,043,426 +150,600 0.28% 458,841,984
2020-06-29 2020-06-24 27.450 15,892,826 +26,500 0.28% 436,258,074
2020-06-26 2020-06-23 26.450 15,866,326 +73,000 0.28% 419,664,323
2020-06-24 2020-06-22 24.200 15,793,326 -49,000 0.28% 382,198,489
2020-06-23 2020-06-19 22.900 15,842,326 +248,500 0.28% 362,789,265
2020-06-22 2020-06-18 23.200 15,593,826 -67,000 0.28% 361,776,763
2020-06-19 2020-06-17 21.700 15,660,826 +462,000 0.28% 339,839,924
2020-06-18 2020-06-16 21.350 15,198,826 +106,500 0.27% 324,494,935
2020-06-17 2020-06-15 19.080 15,092,326 -12,500 0.27% 287,961,580
2020-06-16 2020-06-12 19.380 15,104,826 -320,000 0.27% 292,731,528
2020-06-15 2020-06-11 18.760 15,424,826 +362,500 0.28% 289,369,736
2020-06-12 2020-06-10 18.840 15,062,326 +188,000 0.27% 283,774,222
2020-06-11 2020-06-09 19.440 14,874,326 +82,000 0.27% 289,156,897
2020-06-10 2020-06-08 19.860 14,792,326 -247,500 0.27% 293,775,594
2020-06-09 2020-06-05 19.700 15,039,826 +456,000 0.27% 296,284,572
2020-06-08 2020-06-04 18.680 14,583,826 +206,000 0.26% 272,425,870
2020-06-05 2020-06-03 18.740 14,377,826 -62,500 0.26% 269,440,459
2020-06-04 2020-06-02 18.700 14,440,326 -75,500 0.26% 270,034,096
2020-06-03 2020-06-01 18.180 14,515,826 -183,500 0.26% 263,897,717
2020-06-02 2020-05-29 16.840 14,699,326 +22,500 0.27% 247,536,650
2020-06-01 2020-05-28 16.640 14,676,826 +120,500 0.27% 244,222,385
2020-05-29 2020-05-27 17.400 14,556,326 +106,000 0.27% 253,280,072
2020-05-28 2020-05-26 17.460 14,450,326 -16,000 0.27% 252,302,692
2020-05-27 2020-05-25 17.580 14,466,326 +30,000 0.27% 254,318,011
2020-05-26 2020-05-22 16.920 14,436,326 +28,000 0.26% 244,262,636
2020-05-25 2020-05-21 17.500 14,408,326 -14,000 0.26% 252,145,705
2020-05-22 2020-05-20 18.820 14,422,326 -17,500 0.26% 271,428,175
2020-05-21 2020-05-19 19.300 14,439,826 -182,500 0.27% 278,688,642
2020-05-20 2020-05-18 17.940 14,622,326 -34,500 0.27% 262,324,528
2020-05-19 2020-05-15 19.160 14,656,826 -209,000 0.28% 280,824,786
2020-05-18 2020-05-14 18.840 14,865,826 -228,000 0.28% 280,072,162
2020-05-15 2020-05-13 17.180 15,093,826 +6,000 0.28% 259,311,931
2020-05-14 2020-05-12 17.140 15,087,826 +363,500 0.28% 258,605,338
2020-05-13 2020-05-11 17.040 14,724,326 -176,500 0.28% 250,902,515
2020-05-12 2020-05-08 17.040 14,900,826 +15,500 0.28% 253,910,075
2020-05-11 2020-05-07 16.940 14,885,326 +54,500 0.29% 252,157,422
2020-05-08 2020-05-06 16.900 14,830,826 -25,000 0.28% 250,640,959
2020-05-07 2020-05-05 15.260 14,855,826 -77,500 0.29% 226,699,905
2020-05-06 2020-05-04 15.200 14,933,326 +118,000 0.29% 226,986,555
2020-05-05 2020-04-29 14.820 14,815,326 +49,500 0.29% 219,563,131
2020-05-04 2020-04-28 14.980 14,765,826 +579,500 0.29% 221,192,073
2020-04-29 2020-04-27 14.060 14,186,326 -78,000 0.28% 199,459,744
2020-04-28 2020-04-24 14.040 14,264,326 +66,000 0.28% 200,271,137
2020-04-27 2020-04-23 14.560 14,198,326 +2,000 0.28% 206,727,627
2020-04-24 2020-04-22 15.000 14,196,326 +366,500 0.28% 212,944,890
2020-04-23 2020-04-21 14.820 13,829,826 +60,500 0.27% 204,958,021
2020-04-22 2020-04-20 15.580 13,769,326 -77,500 0.27% 214,526,099
2020-04-21 2020-04-17 15.040 13,846,826 -13,500 0.27% 208,256,263
2020-04-20 2020-04-16 14.940 13,860,326 -22,000 0.27% 207,073,270
2020-04-17 2020-04-15 14.320 13,882,326 -107,000 0.27% 198,794,908
2020-04-16 2020-04-14 14.040 13,989,326 -224,000 0.27% 196,410,137
2020-04-15 2020-04-09 13.960 14,213,326 -8,500 0.28% 198,418,031
2020-04-14 2020-04-08 13.960 14,221,826 -529,000 0.28% 198,536,691
2020-04-09 2020-04-07 13.280 14,750,826 -158,500 0.29% 195,890,969
2020-04-08 2020-04-06 12.780 14,909,326 -54,500 0.29% 190,541,186
2020-04-07 2020-04-03 12.180 14,963,826 -508,000 0.29% 182,259,401
2020-04-06 2020-04-02 12.460 15,471,826 +131,000 0.30% 192,778,952
2020-04-03 2020-04-01 12.140 15,340,826 +53,000 0.30% 186,237,628
2020-04-02 2020-03-31 12.200 15,287,826 -304,000 0.30% 186,511,477
2020-04-01 2020-03-30 11.780 15,591,826 -24,000 0.30% 183,671,710
2020-03-31 2020-03-27 12.140 15,615,826 -55,500 0.30% 189,576,128
2020-03-30 2020-03-26 12.500 15,671,326 +144,000 0.31% 195,891,575
2020-03-27 2020-03-25 12.660 15,527,326 +5,500 0.30% 196,575,947
2020-03-26 2020-03-24 12.120 15,521,826 +380,000 0.30% 188,124,531
2020-03-25 2020-03-23 11.380 15,141,826 -31,500 0.30% 172,313,980
2020-03-24 2020-03-20 12.160 15,173,326 +287,000 0.30% 184,507,644
2020-03-23 2020-03-19 11.900 14,886,326 -22,000 0.29% 177,147,279
2020-03-20 2020-03-18 11.660 14,908,326 -59,000 0.29% 173,831,081
2020-03-19 2020-03-17 12.240 14,967,326 -108,000 0.29% 183,200,070
2020-03-18 2020-03-16 12.000 15,075,326 +579,500 0.29% 180,903,912
2020-03-17 2020-03-13 13.560 14,495,826 -137,600 0.28% 196,563,401
2020-03-16 2020-03-12 13.160 14,633,426 -453,000 0.29% 192,575,886
2020-03-13 2020-03-11 13.820 15,086,426 +87,500 0.29% 208,494,407
2020-03-12 2020-03-10 14.320 14,998,926 +109,500 0.29% 214,784,620
2020-03-11 2020-03-09 13.960 14,889,426 +160,000 0.29% 207,856,387
2020-03-10 2020-03-06 15.260 14,729,426 -121,000 0.29% 224,771,041
2020-03-09 2020-03-05 14.980 14,850,426 +481,500 0.29% 222,459,381
2020-03-06 2020-03-04 14.700 14,368,926 -53,000 0.28% 211,223,212
2020-03-05 2020-03-03 15.100 14,421,926 +23,500 0.28% 217,771,083
2020-03-04 2020-03-02 15.220 14,398,426 +1,435,500 0.28% 219,144,044
2020-03-03 2020-02-28 15.100 12,962,926 -232,500 0.25% 195,740,183
2020-03-02 2020-02-27 16.040 13,195,426 +50,000 0.26% 211,654,633
2020-02-28 2020-02-26 16.020 13,145,426 +504,500 0.26% 210,589,725
2020-02-27 2020-02-25 16.620 12,640,926 +71,300 0.25% 210,092,190
2020-02-26 2020-02-24 15.500 12,569,626 -14,000 0.25% 194,829,203
2020-02-25 2020-02-21 15.220 12,583,626 +109,500 0.25% 191,522,788
2020-02-24 2020-02-20 15.740 12,474,126 +248,500 0.24% 196,342,743
2020-02-20 2020-02-18 15.180 12,225,626 -319,500 0.24% 185,585,003
2020-02-19 2020-02-17 16.140 12,545,126 +101,500 0.25% 202,478,334
2020-02-18 2020-02-14 16.260 12,443,626 +450,500 0.24% 202,333,359
2020-02-17 2020-02-13 17.280 11,993,126 +452,500 0.24% 207,241,217
2020-02-14 2020-02-12 16.220 11,540,626 +252,000 0.23% 187,188,954
2020-02-13 2020-02-11 16.460 11,288,626 +87,500 0.22% 185,810,784
2020-02-12 2020-02-10 16.760 11,201,126 +46,500 0.22% 187,730,872
2020-02-11 2020-02-07 17.360 11,154,626 -20,000 0.22% 193,644,307
2020-02-10 2020-02-06 17.180 11,174,626 -12,600 0.22% 191,980,075
2020-02-07 2020-02-05 16.800 11,187,226 +52,000 0.22% 187,945,397
2020-02-06 2020-02-04 15.480 11,135,226 +77,000 0.22% 172,373,298
2020-02-05 2020-02-03 14.720 11,058,226 -88,500 0.22% 162,777,087
2020-02-04 2020-01-31 14.300 11,146,726 -62,000 0.22% 159,398,182
2020-02-03 2020-01-30 14.080 11,208,726 -218,500 0.22% 157,818,862
2020-01-31 2020-01-29 15.620 11,427,226 -32,500 0.23% 178,493,270
2020-01-30 2020-01-24 16.140 11,459,726 +235,000 0.23% 184,959,978
2020-01-29 2020-01-22 16.100 11,224,726 +161,500 0.22% 180,718,089
2020-01-23 2020-01-21 15.000 11,063,226 -24,000 0.22% 165,948,390
2020-01-22 2020-01-20 15.880 11,087,226 +226,000 0.22% 176,065,149
2020-01-21 2020-01-17 15.440 10,861,226 +17,000 0.21% 167,697,329
2020-01-20 2020-01-16 15.280 10,844,226 -2,500 0.21% 165,699,773
2020-01-17 2020-01-15 14.400 10,846,726 +65,500 0.21% 156,192,854
2020-01-16 2020-01-14 13.640 10,781,226 -71,000 0.21% 147,055,923
2020-01-15 2020-01-13 13.680 10,852,226 +19,700 0.21% 148,458,452
2020-01-14 2020-01-10 12.960 10,832,526 +324,000 0.21% 140,389,537
2020-01-13 2020-01-09 13.000 10,508,526 +55,500 0.21% 136,610,838
2020-01-10 2020-01-08 12.720 10,453,026 +2,000 0.21% 132,962,491
2020-01-09 2020-01-07 12.600 10,451,026 +118,000 0.21% 131,682,928
2020-01-08 2020-01-06 13.040 10,333,026 -14,000 0.20% 134,742,659
2020-01-07 2020-01-03 12.640 10,347,026 +103,500 0.20% 130,786,409
2020-01-06 2020-01-02 12.700 10,243,526 +49,500 0.20% 130,092,780
2020-01-03 2019-12-31 11.940 10,194,026 +117,500 0.20% 121,716,670
2020-01-02 2019-12-27 11.820 10,076,526 -115,000 0.20% 119,104,537
2019-12-30 2019-12-24 11.420 10,191,526 -39,500 0.20% 116,387,227
2019-12-27 2019-12-20 11.160 10,231,026 +37,500 0.20% 114,178,250
2019-12-23 2019-12-19 11.200 10,193,526 -17,000 0.20% 114,167,491
2019-12-19 2019-12-17 11.360 10,210,526 +30,000 0.20% 115,991,575
2019-12-18 2019-12-16 11.340 10,180,526 +186,500 0.20% 115,447,165
2019-12-17 2019-12-13 11.220 9,994,026 -68,000 0.20% 112,132,972
2019-12-16 2019-12-12 11.140 10,062,026 -22,000 0.20% 112,090,970
2019-12-13 2019-12-11 11.140 10,084,026 -52,000 0.20% 112,336,050
2019-12-12 2019-12-10 11.140 10,136,026 +44,000 0.20% 112,915,330
2019-12-11 2019-12-09 10.820 10,092,026 -51,000 0.20% 109,195,721
2019-12-10 2019-12-06 10.780 10,143,026 +4,000 0.20% 109,341,820
2019-12-09 2019-12-05 10.620 10,139,026 -66,500 0.20% 107,676,456
2019-12-06 2019-12-04 10.360 10,205,526 -3,000 0.20% 105,729,249
2019-12-05 2019-12-03 10.100 10,208,526 +2,000 0.20% 103,106,113
2019-12-04 2019-12-02 10.100 10,206,526 +16,000 0.20% 103,085,913
2019-12-03 2019-11-29 9.980 10,190,526 +10,500 0.20% 101,701,449
2019-12-02 2019-11-28 10.340 10,180,026 +4,000 0.20% 105,261,469
2019-11-29 2019-11-27 10.220 10,176,026 +114,500 0.20% 103,998,986
2019-11-28 2019-11-26 10.060 10,061,526 +8,500 0.20% 101,218,952
2019-11-27 2019-11-25 10.140 10,053,026 -5,500 0.20% 101,937,684
2019-11-26 2019-11-22 10.120 10,058,526 +72,000 0.20% 101,792,283
2019-11-25 2019-11-21 10.060 9,986,526 +24,000 0.20% 100,464,452
2019-11-22 2019-11-20 10.140 9,962,526 +1,500 0.20% 101,020,014
2019-11-21 2019-11-19 10.180 9,961,026 +122,000 0.20% 101,403,245
2019-11-20 2019-11-18 10.600 9,839,026 +94,500 0.19% 104,293,676
2019-11-19 2019-11-15 10.600 9,744,526 -13,000 0.19% 103,291,976
2019-11-18 2019-11-14 10.900 9,757,526 -100,500 0.19% 106,357,033
2019-11-15 2019-11-13 10.340 9,858,026 -66,000 0.20% 101,931,989
2019-11-14 2019-11-12 9.720 9,924,026 +13,500 0.20% 96,461,533
2019-11-13 2019-11-11 9.690 9,910,526 +61,500 0.20% 96,032,997
2019-11-12 2019-11-08 9.840 9,849,026 +7,500 0.19% 96,914,416
2019-11-11 2019-11-07 9.830 9,841,526 -35,500 0.19% 96,742,201
2019-11-08 2019-11-06 10.300 9,877,026 -21,000 0.20% 101,733,368
2019-11-07 2019-11-05 10.400 9,898,026 -48,000 0.20% 102,939,470
2019-11-06 2019-11-04 10.360 9,946,026 +23,000 0.20% 103,040,829
2019-11-05 2019-11-01 10.100 9,923,026 +13,000 0.20% 100,222,563
2019-11-04 2019-10-31 9.990 9,910,026 -240,500 0.20% 99,001,160
2019-11-01 2019-10-30 9.420 10,150,526 +25,000 0.20% 95,617,955
2019-10-31 2019-10-29 9.690 10,125,526 +4,000 0.20% 98,116,347
2019-10-30 2019-10-28 9.690 10,121,526 +67,500 0.20% 98,077,587
2019-10-29 2019-10-25 9.560 10,054,026 +16,000 0.20% 96,116,489
2019-10-28 2019-10-24 9.450 10,038,026 +17,500 0.20% 94,859,346
2019-10-25 2019-10-23 9.640 10,020,526 +12,000 0.20% 96,597,871
2019-10-24 2019-10-22 9.760 10,008,526 -3,500 0.20% 97,683,214
2019-10-23 2019-10-21 9.760 10,012,026 +24,000 0.20% 97,717,374
2019-10-22 2019-10-18 9.690 9,988,026 -20,500 0.20% 96,783,972
2019-10-21 2019-10-17 9.740 10,008,526 +20,000 0.20% 97,483,043
2019-10-18 2019-10-16 9.720 9,988,526 +10,500 0.20% 97,088,473
2019-10-17 2019-10-15 9.680 9,978,026 +53,500 0.20% 96,587,292
2019-10-16 2019-10-14 9.870 9,924,526 +49,000 0.20% 97,955,072
2019-10-15 2019-10-11 9.800 9,875,526 -28,500 0.20% 96,780,155
2019-10-14 2019-10-10 9.720 9,904,026 +81,500 0.20% 96,267,133
2019-10-11 2019-10-09 9.530 9,822,526 +46,500 0.19% 93,608,673
2019-10-10 2019-10-08 9.540 9,776,026 -28,500 0.19% 93,263,288
2019-10-09 2019-10-04 9.640 9,804,526 +6,500 0.19% 94,515,631
2019-10-08 2019-10-03 9.920 9,798,026 -2,000 0.19% 97,196,418
2019-10-04 2019-10-02 9.940 9,800,026 +45,000 0.19% 97,412,258
2019-10-03 2019-09-30 9.800 9,755,026 -380,000 0.19% 95,599,255
2019-10-02 2019-09-27 9.890 10,135,026 -16,500 0.20% 100,235,407
2019-09-30 2019-09-26 9.930 10,151,526 -100,000 0.20% 100,804,653
2019-09-27 2019-09-25 10.160 10,251,526 +335,500 0.20% 104,155,504
2019-09-26 2019-09-24 10.600 9,916,026 -228,500 0.20% 105,109,876
2019-09-25 2019-09-23 10.420 10,144,526 +18,000 0.20% 105,705,961
2019-09-24 2019-09-20 10.720 10,126,526 +120,500 0.20% 108,556,359
2019-09-23 2019-09-19 10.560 10,006,026 -197,500 0.20% 105,663,635
2019-09-20 2019-09-18 10.620 10,203,526 -14,500 0.20% 108,361,446
2019-09-19 2019-09-17 10.300 10,218,026 -169,000 0.20% 105,245,668
2019-09-18 2019-09-16 10.560 10,387,026 -92,000 0.21% 109,686,995
2019-09-17 2019-09-13 10.140 10,479,026 -6,500 0.21% 106,257,324
2019-09-16 2019-09-12 9.820 10,485,526 -56,000 0.21% 102,967,865
2019-09-13 2019-09-11 9.700 10,541,526 +65,500 0.21% 102,252,802
2019-09-12 2019-09-10 9.720 10,476,026 +223,500 0.21% 101,826,973
2019-09-11 2019-09-09 9.890 10,252,526 +219,500 0.20% 101,397,482
2019-09-10 2019-09-06 9.230 10,033,026 -26,500 0.20% 92,604,830
2019-09-09 2019-09-05 9.190 10,059,526 +295,000 0.20% 92,447,044
2019-09-06 2019-09-04 8.810 9,764,526 -8,500 0.19% 86,025,474
2019-09-05 2019-09-03 8.710 9,773,026 -6,000 0.19% 85,123,056
2019-09-04 2019-09-02 8.790 9,779,026 +1,500 0.19% 85,957,639
2019-09-03 2019-08-30 8.620 9,777,526 +2,500 0.19% 84,282,274
2019-09-02 2019-08-29 8.600 9,775,026 +7,500 0.19% 84,065,224
2019-08-30 2019-08-28 8.700 9,767,526 -5,500 0.19% 84,977,476
2019-08-29 2019-08-27 8.770 9,773,026 +5,000 0.19% 85,709,438
2019-08-28 2019-08-26 8.730 9,768,026 +37,000 0.19% 85,274,867
2019-08-27 2019-08-23 8.910 9,731,026 -52,000 0.19% 86,703,442
2019-08-26 2019-08-22 8.990 9,783,026 +17,500 0.19% 87,949,404
2019-08-23 2019-08-21 9.100 9,765,526 -95,800 0.19% 88,866,287
2019-08-22 2019-08-20 8.630 9,861,326 +28,500 0.20% 85,103,243
2019-08-21 2019-08-19 8.500 9,832,826 +8,000 0.19% 83,579,021
2019-08-20 2019-08-16 8.360 9,824,826 +16,000 0.19% 82,135,545
2019-08-19 2019-08-15 8.300 9,808,826 +22,000 0.19% 81,413,256
2019-08-16 2019-08-14 8.500 9,786,826 +5,000 0.19% 83,188,021
2019-08-15 2019-08-13 8.390 9,781,826 +94,000 0.19% 82,069,520
2019-08-14 2019-08-12 8.870 9,687,826 +59,000 0.19% 85,931,017
2019-08-13 2019-08-09 8.910 9,628,826 -67,000 0.19% 85,792,840
2019-08-12 2019-08-08 8.660 9,695,826 +7,860 0.19% 83,965,853
2019-08-09 2019-08-07 8.460 9,687,966 -30,500 0.19% 81,960,192
2019-08-08 2019-08-06 8.580 9,718,466 -12,500 0.19% 83,384,438
2019-08-07 2019-08-05 8.650 9,730,966 +35,500 0.19% 84,172,856
2019-08-06 2019-08-02 8.790 9,695,466 -173,500 0.19% 85,223,146
2019-08-05 2019-08-01 9.180 9,868,966 -7,500 0.20% 90,597,108
2019-08-01 2019-07-30 9.220 9,876,466 -41,500 0.20% 91,061,017
2019-07-31 2019-07-29 9.120 9,917,966 -4,500 0.20% 90,451,850
2019-07-30 2019-07-26 9.020 9,922,466 -80,500 0.20% 89,500,643
2019-07-29 2019-07-25 9.110 10,002,966 -155,000 0.20% 91,127,020
2019-07-26 2019-07-24 8.730 10,157,966 -122,000 0.20% 88,679,043
2019-07-25 2019-07-23 8.810 10,279,966 -41,500 0.20% 90,566,500
2019-07-24 2019-07-22 8.510 10,321,466 -16,000 0.20% 87,835,676
2019-07-23 2019-07-19 8.470 10,337,466 +7,000 0.20% 87,558,337
2019-07-22 2019-07-18 8.350 10,330,466 +47,000 0.20% 86,259,391
2019-07-19 2019-07-17 8.510 10,283,466 -4,000 0.20% 87,512,296
2019-07-18 2019-07-16 8.480 10,287,466 -39,000 0.20% 87,237,712
2019-07-17 2019-07-15 8.430 10,326,466 -41,000 0.20% 87,052,108
2019-07-16 2019-07-12 8.260 10,367,466 -225,000 0.21% 85,635,269
2019-07-15 2019-07-11 8.420 10,592,466 +19,000 0.21% 89,188,564
2019-07-12 2019-07-10 8.420 10,573,466 -48,500 0.21% 89,028,584
2019-07-11 2019-07-09 8.280 10,621,966 +54,500 0.21% 87,949,878
2019-07-10 2019-07-08 8.400 10,567,466 +26,000 0.21% 88,766,714
2019-07-09 2019-07-05 8.460 10,541,466 +81,000 0.21% 89,180,802
2019-07-08 2019-07-04 8.580 10,460,466 -207,000 0.21% 89,750,798
2019-07-05 2019-07-03 8.740 10,667,466 -151,000 0.21% 93,233,653
2019-07-04 2019-07-02 8.860 10,818,466 +289,500 0.21% 95,851,609
2019-07-03 2019-06-28 8.700 10,528,966 +114,500 0.21% 91,602,004
2019-07-02 2019-06-27 8.540 10,414,466 -36,500 0.21% 88,939,540
2019-06-28 2019-06-26 8.340 10,450,966 +19,000 0.21% 87,161,056
2019-06-27 2019-06-25 8.330 10,431,966 -9,000 0.21% 86,898,277
2019-06-26 2019-06-24 8.540 10,440,966 -145,500 0.21% 89,165,850
2019-06-25 2019-06-21 8.450 10,586,466 -85,000 0.21% 89,455,638
2019-06-24 2019-06-20 8.610 10,671,466 +49,000 0.21% 91,881,322
2019-06-21 2019-06-19 8.490 10,622,466 +41,500 0.21% 90,184,736
2019-06-20 2019-06-18 8.330 10,580,966 +7,700 0.21% 88,139,447
2019-06-19 2019-06-17 8.230 10,573,266 -12,500 0.21% 87,017,979
2019-06-18 2019-06-14 8.420 10,585,766 +113,500 0.21% 89,132,150
2019-06-17 2019-06-13 8.550 10,472,266 -30,500 0.21% 89,537,874
2019-06-14 2019-06-12 8.690 10,502,766 +32,000 0.21% 91,269,037
2019-06-13 2019-06-11 8.980 10,470,766 -87,500 0.21% 94,027,479
2019-06-12 2019-06-10 8.960 10,558,266 +241,500 0.21% 94,602,063
2019-06-11 2019-06-06 8.760 10,316,766 +6,000 0.20% 90,374,870
2019-06-10 2019-06-05 8.880 10,310,766 -88,500 0.20% 91,559,602
2019-06-06 2019-06-04 8.840 10,399,266 +100,500 0.21% 91,929,511
2019-06-05 2019-06-03 9.180 10,298,766 +308,000 0.20% 94,542,672
2019-06-04 2019-05-31 9.430 9,990,766 +43,500 0.20% 94,212,923
2019-06-03 2019-05-30 9.320 9,947,266 -68,000 0.20% 92,708,519
2019-05-31 2019-05-29 9.090 10,015,266 +137,000 0.20% 91,038,768
2019-05-30 2019-05-28 9.270 9,878,266 +89,000 0.20% 91,571,526
2019-05-29 2019-05-27 9.270 9,789,266 +140,500 0.19% 90,746,496
2019-05-28 2019-05-24 8.420 9,648,766 +73,000 0.19% 81,242,610
2019-05-27 2019-05-23 8.800 9,575,766 +50,000 0.19% 84,266,741
2019-05-24 2019-05-22 9.070 9,525,766 -8,500 0.19% 86,398,698
2019-05-23 2019-05-21 8.580 9,534,266 -51,000 0.19% 81,804,002
2019-05-22 2019-05-20 8.670 9,585,266 -592,500 0.19% 83,104,256
2019-05-21 2019-05-17 8.030 10,177,766 +15,000 0.20% 81,727,461
2019-05-20 2019-05-16 8.030 10,162,766 +33,000 0.20% 81,607,011
2019-05-17 2019-05-15 8.240 10,129,766 -1,000 0.20% 83,469,272
2019-05-16 2019-05-14 8.000 10,130,766 -30,000 0.20% 81,046,128
2019-05-15 2019-05-10 8.230 10,160,766 -50,000 0.20% 83,623,104
2019-05-14 2019-05-09 8.030 10,210,766 +46,000 0.20% 81,992,451
2019-05-10 2019-05-08 8.040 10,164,766 +12,000 0.20% 81,724,719
2019-05-09 2019-05-07 8.330 10,152,766 +62,500 0.20% 84,572,541
2019-05-08 2019-05-06 8.400 10,090,266 -17,600 0.20% 84,758,234
2019-05-07 2019-05-03 9.120 10,107,866 -166,500 0.20% 92,183,738
2019-05-06 2019-05-02 8.510 10,274,366 -9,500 0.20% 87,434,855
2019-05-03 2019-04-30 8.390 10,283,866 -114,000 0.20% 86,281,636
2019-05-02 2019-04-29 8.200 10,397,866 -5,000 0.21% 85,262,501
2019-04-30 2019-04-26 8.160 10,402,866 -4,000 0.21% 84,887,387
2019-04-29 2019-04-25 8.090 10,406,866 +17,500 0.21% 84,191,546
2019-04-26 2019-04-24 8.310 10,389,366 -20,500 0.21% 86,335,631
2019-04-25 2019-04-23 8.300 10,409,866 +4,500 0.21% 86,401,888
2019-04-24 2019-04-18 8.370 10,405,366 -65,500 0.21% 87,092,913
2019-04-23 2019-04-17 8.150 10,470,866 -141,000 0.21% 85,337,558
2019-04-18 2019-04-16 7.940 10,611,866 +3,500 0.21% 84,258,216
2019-04-17 2019-04-15 7.960 10,608,366 -3,000 0.21% 84,442,593
2019-04-16 2019-04-12 7.930 10,611,366 +24,500 0.21% 84,148,132
2019-04-15 2019-04-11 7.780 10,586,866 -6,000 0.21% 82,365,817
2019-04-12 2019-04-10 7.970 10,592,866 +16,000 0.21% 84,425,142
2019-04-11 2019-04-09 7.990 10,576,866 -50,500 0.21% 84,509,159
2019-04-10 2019-04-08 8.010 10,627,366 -73,000 0.21% 85,125,202
2019-04-09 2019-04-04 8.080 10,700,366 +81,000 0.21% 86,458,957
2019-04-08 2019-04-03 8.130 10,619,366 -9,500 0.21% 86,335,446
2019-04-04 2019-04-02 8.130 10,628,866 -17,500 0.21% 86,412,681
2019-04-03 2019-04-01 7.880 10,646,366 +40,000 0.21% 83,893,364
2019-04-02 2019-03-29 7.940 10,606,366 +18,000 0.21% 84,214,546
2019-04-01 2019-03-28 7.810 10,588,366 +37,500 0.21% 82,695,138
2019-03-29 2019-03-27 7.670 10,550,866 -1,000 0.21% 80,925,142
2019-03-28 2019-03-26 7.670 10,551,866 +4,000 0.21% 80,932,812
2019-03-26 2019-03-22 7.830 10,547,866 -1,500 0.21% 82,589,791
2019-03-25 2019-03-21 7.850 10,549,366 -10,000 0.21% 82,812,523
2019-03-22 2019-03-20 7.840 10,559,366 -732,000 0.21% 82,785,429
2019-03-21 2019-03-19 8.140 11,291,366 +2,000 0.22% 91,911,719
2019-03-20 2019-03-18 8.070 11,289,366 +72,000 0.22% 91,105,184
2019-03-19 2019-03-15 8.090 11,217,366 +23,500 0.22% 90,748,491
2019-03-18 2019-03-14 8.150 11,193,866 -20,000 0.22% 91,230,008
2019-03-15 2019-03-13 8.340 11,213,866 +101,500 0.22% 93,523,642
2019-03-14 2019-03-12 8.450 11,112,366 +36,000 0.22% 93,899,493
2019-03-13 2019-03-11 8.500 11,076,366 -121,000 0.22% 94,149,111
2019-03-12 2019-03-08 8.050 11,197,366 +214,500 0.22% 90,138,796
2019-03-11 2019-03-07 8.050 10,982,866 +59,000 0.22% 88,412,071
2019-03-08 2019-03-06 8.260 10,923,866 +97,000 0.22% 90,231,133
2019-03-07 2019-03-05 8.440 10,826,866 -16,500 0.21% 91,378,749
2019-03-06 2019-03-04 8.250 10,843,366 -122,500 0.22% 89,457,770
2019-03-05 2019-03-01 8.120 10,965,866 +8,500 0.22% 89,042,832
2019-03-04 2019-02-28 7.950 10,957,366 +68,000 0.22% 87,111,060
2019-03-01 2019-02-27 8.070 10,889,366 +22,500 0.22% 87,877,184
2019-02-28 2019-02-26 8.340 10,866,866 +43,000 0.22% 90,629,662
2019-02-27 2019-02-25 8.480 10,823,866 -7,500 0.21% 91,786,384
2019-02-26 2019-02-22 8.480 10,831,366 -35,500 0.21% 91,849,984
2019-02-25 2019-02-21 8.040 10,866,866 +80,000 0.22% 87,369,603
2019-02-22 2019-02-20 7.950 10,786,866 +11,000 0.21% 85,755,585
2019-02-21 2019-02-19 7.850 10,775,866 +16,500 0.21% 84,590,548
2019-02-20 2019-02-18 8.180 10,759,366 -191,500 0.21% 88,011,614
2019-02-19 2019-02-15 8.030 10,950,866 +75,000 0.22% 87,935,454
2019-02-18 2019-02-14 8.270 10,875,866 +14,500 0.22% 89,943,412
2019-02-15 2019-02-13 8.200 10,861,366 +54,500 0.22% 89,063,201
2019-02-14 2019-02-12 8.200 10,806,866 -26,000 0.21% 88,616,301
2019-02-13 2019-02-11 7.640 10,832,866 +175,500 0.21% 82,763,096
2019-02-12 2019-02-08 7.450 10,657,366 -2,000 0.21% 79,397,377
2019-02-11 2019-02-04 7.360 10,659,366 -35,000 0.21% 78,452,934
2019-02-08 2019-01-31 7.390 10,694,366 +41,500 0.21% 79,031,365
2019-02-01 2019-01-30 7.310 10,652,866 -1,500 0.21% 77,872,450
2019-01-31 2019-01-29 7.410 10,654,366 -50,600 0.21% 78,948,852
2019-01-30 2019-01-28 7.230 10,704,966 +629,000 0.21% 77,396,904
2019-01-29 2019-01-25 7.390 10,075,966 -70,500 0.20% 74,461,389
2019-01-28 2019-01-24 7.370 10,146,466 -88,000 0.20% 74,779,454
2019-01-25 2019-01-23 6.870 10,234,466 +21,500 0.20% 70,310,781
2019-01-24 2019-01-22 6.920 10,212,966 -7,000 0.20% 70,673,725
2019-01-23 2019-01-21 7.110 10,219,966 -22,500 0.20% 72,663,958
2019-01-22 2019-01-18 6.790 10,242,466 +55,500 0.20% 69,546,344
2019-01-21 2019-01-17 6.510 10,186,966 -19,000 0.20% 66,317,149
2019-01-18 2019-01-16 6.560 10,205,966 +17,500 0.20% 66,951,137
2019-01-17 2019-01-15 6.590 10,188,466 -80,500 0.20% 67,141,991
2019-01-16 2019-01-14 6.370 10,268,966 +6,000 0.20% 65,413,313
2019-01-15 2019-01-11 6.570 10,262,966 +10,000 0.20% 67,427,687
2019-01-14 2019-01-10 6.560 10,252,966 +16,500 0.20% 67,259,457
2019-01-11 2019-01-09 6.530 10,236,466 -4,000 0.20% 66,844,123
2019-01-10 2019-01-08 6.320 10,240,466 +5,000 0.20% 64,719,745
2019-01-09 2019-01-07 6.330 10,235,466 +100,000 0.20% 64,790,500
2019-01-08 2019-01-04 6.310 10,135,466 +40,000 0.20% 63,954,790
2019-01-07 2019-01-03 6.430 10,095,466 +500 0.20% 64,913,846
2019-01-04 2019-01-02 6.580 10,094,966 +28,000 0.20% 66,424,876
2019-01-03 2018-12-31 6.850 10,066,966 +5,000 0.20% 68,958,717
2019-01-02 2018-12-27 6.760 10,061,966 +30,500 0.20% 68,018,890
2018-12-28 2018-12-24 6.830 10,031,466 -15,500 0.20% 68,514,913
2018-12-27 2018-12-20 7.120 10,046,966 -8,000 0.20% 71,534,398
2018-12-21 2018-12-19 7.420 10,054,966 +37,000 0.20% 74,607,848
2018-12-20 2018-12-18 7.410 10,017,966 +4,500 0.20% 74,233,128
2018-12-19 2018-12-17 7.520 10,013,466 -37,000 0.20% 75,301,264
2018-12-18 2018-12-14 7.450 10,050,466 -23,000 0.20% 74,875,972
2018-12-14 2018-12-12 7.520 10,073,466 -11,000 0.20% 75,752,464
2018-12-13 2018-12-11 7.440 10,084,466 -5,000 0.20% 75,028,427
2018-12-12 2018-12-10 7.440 10,089,466 -12,000 0.20% 75,065,627
2018-12-11 2018-12-07 7.290 10,101,466 +52,000 0.20% 73,639,687
2018-12-10 2018-12-06 7.150 10,049,466 +4,000 0.20% 71,853,682
2018-12-07 2018-12-05 7.440 10,045,466 -2,500 0.20% 74,738,267
2018-12-06 2018-12-04 7.620 10,047,966 -9,000 0.20% 76,565,501
2018-12-05 2018-12-03 7.420 10,056,966 -15,500 0.20% 74,622,688
2018-12-04 2018-11-30 7.190 10,072,466 -6,000 0.20% 72,421,031
2018-12-03 2018-11-29 7.160 10,078,466 +87,000 0.20% 72,161,817
2018-11-30 2018-11-28 7.240 9,991,466 -3,000 0.20% 72,338,214
2018-11-29 2018-11-27 7.200 9,994,466 -34,500 0.20% 71,960,155
2018-11-28 2018-11-26 6.990 10,028,966 +35,000 0.20% 70,102,472
2018-11-27 2018-11-23 6.950 9,993,966 +11,500 0.20% 69,458,064
2018-11-26 2018-11-22 7.050 9,982,466 -2,000 0.20% 70,376,385
2018-11-23 2018-11-21 7.040 9,984,466 -10,500 0.20% 70,290,641
2018-11-22 2018-11-20 6.650 9,994,966 -9,500 0.20% 66,466,524
2018-11-21 2018-11-19 6.850 10,004,466 +26,500 0.20% 68,530,592
2018-11-20 2018-11-16 6.860 9,977,966 -16,000 0.20% 68,448,847
2018-11-19 2018-11-15 6.700 9,993,966 +8,500 0.20% 66,959,572
2018-11-16 2018-11-14 6.340 9,985,466 -34,500 0.20% 63,307,854
2018-11-15 2018-11-13 6.410 10,019,966 +62,000 0.20% 64,227,982
2018-11-14 2018-11-12 6.500 9,957,966 +7,500 0.20% 64,726,779
2018-11-13 2018-11-09 6.350 9,950,466 +20,000 0.20% 63,185,459
2018-11-12 2018-11-08 6.560 9,930,466 +80,000 0.20% 65,143,857
2018-11-09 2018-11-07 6.880 9,850,466 +16,500 0.20% 67,771,206
2018-11-08 2018-11-06 6.940 9,833,966 +7,500 0.20% 68,247,724
2018-11-07 2018-11-05 7.130 9,826,466 -16,000 0.20% 70,062,703
2018-11-06 2018-11-02 7.270 9,842,466 -47,500 0.20% 71,554,728
2018-11-05 2018-11-01 6.570 9,889,966 -5,000 0.20% 64,977,077
2018-11-02 2018-10-31 6.470 9,894,966 +7,000 0.20% 64,020,430
2018-11-01 2018-10-30 5.990 9,887,966 -82,000 0.20% 59,228,916
2018-10-31 2018-10-29 6.000 9,969,966 -9,000 0.20% 59,819,796
2018-10-30 2018-10-26 5.990 9,978,966 +28,500 0.20% 59,774,006
2018-10-29 2018-10-25 6.040 9,950,466 +4,000 0.20% 60,100,815
2018-10-26 2018-10-24 6.230 9,946,466 -4,500 0.20% 61,966,483
2018-10-25 2018-10-23 6.450 9,950,966 -110,500 0.20% 64,183,731
2018-10-24 2018-10-22 6.830 10,061,466 +51,000 0.20% 68,719,813
2018-10-23 2018-10-19 6.680 10,010,466 -25,000 0.20% 66,869,913
2018-10-22 2018-10-18 6.760 10,035,466 +89,000 0.20% 67,839,750
2018-10-19 2018-10-16 6.810 9,946,466 +18,500 0.20% 67,735,433
2018-10-18 2018-10-15 6.900 9,927,966 -69,000 0.20% 68,502,965
2018-10-16 2018-10-12 7.180 9,996,966 +34,000 0.20% 71,778,216
2018-10-15 2018-10-11 6.920 9,962,966 -90,000 0.20% 68,943,725
2018-10-12 2018-10-10 7.490 10,052,966 +37,000 0.20% 75,296,715
2018-10-11 2018-10-09 7.790 10,015,966 +45,000 0.20% 78,024,375
2018-10-10 2018-10-08 7.700 9,970,966 +65,500 0.20% 76,776,438
2018-10-09 2018-10-05 7.930 9,905,466 +112,000 0.20% 78,550,345
2018-10-08 2018-10-04 8.260 9,793,466 -20,000 0.19% 80,894,029
2018-10-03 2018-09-28 8.440 9,813,466 -3,500 0.19% 82,825,653
2018-10-02 2018-09-27 8.360 9,816,966 +165,500 0.19% 82,069,836
2018-09-28 2018-09-26 8.470 9,651,466 +205,500 0.19% 81,747,917
2018-09-27 2018-09-24 8.450 9,445,966 +40,000 0.19% 79,818,413
2018-09-26 2018-09-21 8.510 9,405,966 -153,000 0.19% 80,044,771
2018-09-24 2018-09-20 8.620 9,558,966 +3,000 0.19% 82,398,287
2018-09-21 2018-09-19 8.660 9,555,966 -10,000 0.19% 82,754,666
2018-09-20 2018-09-18 8.470 9,565,966 +176,500 0.19% 81,023,732
2018-09-19 2018-09-17 8.400 9,389,466 +3,500 0.19% 78,871,514
2018-09-18 2018-09-14 8.710 9,385,966 +5,000 0.19% 81,751,764
2018-09-17 2018-09-13 8.550 9,380,966 -48,000 0.19% 80,207,259
2018-09-14 2018-09-12 8.350 9,428,966 -24,000 0.19% 78,731,866
2018-09-13 2018-09-11 8.490 9,452,966 +8,500 0.19% 80,255,681
2018-09-12 2018-09-10 8.520 9,444,466 +17,500 0.19% 80,466,850
2018-09-11 2018-09-07 8.670 9,426,966 +16,500 0.19% 81,731,795
2018-09-10 2018-09-06 8.840 9,410,466 +23,000 0.19% 83,188,519
2018-09-07 2018-09-05 8.910 9,387,466 +3,500 0.19% 83,642,322
2018-09-06 2018-09-04 9.130 9,383,966 -20,000 0.19% 85,675,610
2018-09-05 2018-09-03 9.040 9,403,966 -221,000 0.19% 85,011,853
2018-09-04 2018-08-31 9.260 9,624,966 -23,000 0.19% 89,127,185
2018-09-03 2018-08-30 9.030 9,647,966 -18,000 0.19% 87,121,133
2018-08-31 2018-08-29 9.110 9,665,966 +7,500 0.19% 88,056,950
2018-08-30 2018-08-28 9.240 9,658,466 -1,500 0.19% 89,244,226
2018-08-29 2018-08-27 9.150 9,659,966 -145,000 0.19% 88,388,689
2018-08-27 2018-08-23 8.840 9,804,966 +117,500 0.20% 86,675,899
2018-08-24 2018-08-22 8.980 9,687,466 -1,000 0.19% 86,993,445
2018-08-23 2018-08-21 8.850 9,688,466 -33,000 0.19% 85,742,924
2018-08-22 2018-08-20 8.710 9,721,466 -7,500 0.19% 84,673,969
2018-08-21 2018-08-17 8.510 9,728,966 +23,500 0.19% 82,793,501
2018-08-20 2018-08-16 8.520 9,705,466 +104,000 0.19% 82,690,570
2018-08-17 2018-08-15 8.620 9,601,466 +75,000 0.19% 82,764,637
2018-08-16 2018-08-14 8.880 9,526,466 +114,500 0.19% 84,595,018
2018-08-15 2018-08-13 9.190 9,411,966 +23,500 0.19% 86,495,968
2018-08-14 2018-08-10 9.860 9,388,466 -18,500 0.19% 92,570,275
2018-08-13 2018-08-09 9.450 9,406,966 +77,000 0.19% 88,895,829
2018-08-10 2018-08-08 9.260 9,329,966 -423,500 0.19% 86,395,485
2018-08-09 2018-08-07 9.080 9,753,466 +9,000 0.20% 88,561,471
2018-08-08 2018-08-06 8.970 9,744,466 +76,000 0.20% 87,407,860
2018-08-07 2018-08-03 9.020 9,668,466 -11,000 0.19% 87,209,563
2018-08-06 2018-08-02 9.190 9,679,466 +278,000 0.19% 88,954,293
2018-08-03 2018-08-01 9.380 9,401,466 +101,500 0.19% 88,185,751
2018-08-02 2018-07-31 9.480 9,299,966 -3,000 0.19% 88,163,678
2018-08-01 2018-07-30 9.650 9,302,966 +27,500 0.19% 89,773,622
2018-07-31 2018-07-27 9.830 9,275,466 -5,000 0.19% 91,177,831
2018-07-30 2018-07-26 9.730 9,280,466 +9,500 0.19% 90,298,934
2018-07-26 2018-07-24 9.680 9,270,966 -4,500 0.19% 89,742,951
2018-07-25 2018-07-23 9.510 9,275,466 +29,000 0.19% 88,209,682
2018-07-24 2018-07-20 9.580 9,246,466 -26,700 0.19% 88,581,144
2018-07-23 2018-07-19 9.480 9,273,166 -35,000 0.19% 87,909,614
2018-07-20 2018-07-18 9.510 9,308,166 -9,500 0.19% 88,520,659
2018-07-19 2018-07-17 9.540 9,317,666 -3,000 0.19% 88,890,534
2018-07-18 2018-07-16 9.720 9,320,666 -42,400 0.19% 90,596,874
2018-07-17 2018-07-13 9.800 9,363,066 -32,000 0.19% 91,758,047
2018-07-16 2018-07-12 9.660 9,395,066 +28,500 0.19% 90,756,338
2018-07-13 2018-07-11 9.270 9,366,566 -42,500 0.19% 86,828,067
2018-07-12 2018-07-10 9.300 9,409,066 +8,500 0.19% 87,504,314
2018-07-11 2018-07-09 9.460 9,400,566 -19,500 0.19% 88,929,354
2018-07-10 2018-07-06 9.310 9,420,066 +18,000 0.19% 87,700,814
2018-07-09 2018-07-05 9.380 9,402,066 +70,000 0.19% 88,191,379
2018-07-06 2018-07-04 9.700 9,332,066 +60,000 0.19% 90,521,040
2018-07-05 2018-07-03 10.180 9,272,066 +77,000 0.19% 94,389,632
2018-07-04 2018-06-29 10.200 9,195,066 +39,000 0.18% 93,789,673
2018-07-03 2018-06-28 9.900 9,156,066 +38,000 0.18% 90,645,053
2018-06-29 2018-06-27 10.240 9,118,066 +367,000 0.18% 93,368,996
2018-06-28 2018-06-26 11.280 8,751,066 -54,500 0.18% 98,712,024
2018-06-27 2018-06-25 10.980 8,805,566 +74,000 0.18% 96,685,115
2018-06-26 2018-06-22 11.300 8,731,566 -188,000 0.18% 98,666,696
2018-06-25 2018-06-21 11.160 8,919,566 -308,500 0.18% 99,542,357
2018-06-22 2018-06-20 10.800 9,228,066 +40,000 0.19% 99,663,113
2018-06-21 2018-06-19 10.700 9,188,066 -97,000 0.19% 98,312,306
2018-06-20 2018-06-15 11.160 9,285,066 -34,500 0.19% 103,621,337
2018-06-19 2018-06-14 11.480 9,319,566 -230,500 0.19% 106,988,618
2018-06-15 2018-06-13 11.280 9,550,066 -310,000 0.19% 107,724,744
2018-06-14 2018-06-12 10.780 9,860,066 -109,000 0.20% 106,291,511
2018-06-13 2018-06-11 10.580 9,969,066 -259,000 0.20% 105,472,718
2018-06-12 2018-06-08 10.320 10,228,066 -14,000 0.21% 105,553,641
2018-06-11 2018-06-07 10.460 10,242,066 -2,000 0.21% 107,132,010
2018-06-08 2018-06-06 10.680 10,244,066 +390,500 0.21% 109,406,625
2018-06-07 2018-06-05 10.560 9,853,566 -20,500 0.20% 104,053,657
2018-06-06 2018-06-04 10.540 9,874,066 +24,000 0.20% 104,072,656
2018-06-05 2018-06-01 10.340 9,850,066 -16,000 0.20% 101,849,682
2018-06-04 2018-05-31 10.260 9,866,066 +38,000 0.20% 101,225,837
2018-06-01 2018-05-30 10.100 9,828,066 +2,500 0.20% 99,263,467
2018-05-31 2018-05-29 10.160 9,825,566 +4,000 0.20% 99,827,751
2018-05-30 2018-05-28 10.120 9,821,566 +31,000 0.20% 99,394,248
2018-05-29 2018-05-25 10.160 9,790,566 +26,000 0.20% 99,472,151
2018-05-28 2018-05-24 10.360 9,764,566 +26,500 0.20% 101,160,904
2018-05-25 2018-05-23 10.200 9,738,066 -266,000 0.20% 99,328,273
2018-05-24 2018-05-21 10.400 10,004,066 +69,500 0.20% 104,042,286
2018-05-23 2018-05-18 10.420 9,934,566 -167,500 0.20% 103,518,178
2018-05-21 2018-05-17 10.480 10,102,066 +22,500 0.20% 105,869,652
2018-05-18 2018-05-16 10.600 10,079,566 +3,000 0.20% 106,843,400
2018-05-17 2018-05-15 10.660 10,076,566 -102,500 0.20% 107,416,194
2018-05-16 2018-05-14 10.780 10,179,066 +53,500 0.21% 109,730,331
2018-05-15 2018-05-11 10.560 10,125,566 +242,000 0.21% 106,925,977
2018-05-14 2018-05-10 10.780 9,883,566 -7,000 0.20% 106,544,841
2018-05-11 2018-05-09 10.180 9,890,566 -21,500 0.20% 100,685,962
2018-05-10 2018-05-08 10.340 9,912,066 +8,500 0.20% 102,490,762
2018-05-09 2018-05-07 10.440 9,903,566 +96,500 0.20% 103,393,229
2018-05-08 2018-05-04 10.320 9,807,066 +33,000 0.20% 101,208,921
2018-05-07 2018-05-03 10.200 9,774,066 +45,500 0.20% 99,695,473
2018-05-04 2018-05-02 9.980 9,728,566 +93,500 0.20% 97,091,089
2018-05-03 2018-04-30 10.120 9,635,066 -6,500 0.20% 97,506,868
2018-05-02 2018-04-27 9.890 9,641,566 +54,500 0.20% 95,355,088
2018-04-30 2018-04-26 9.880 9,587,066 +64,000 0.19% 94,720,212
2018-04-27 2018-04-25 9.970 9,523,066 +39,000 0.19% 94,944,968
2018-04-26 2018-04-24 10.320 9,484,066 -38,500 0.19% 97,875,561
2018-04-25 2018-04-23 10.340 9,522,566 +25,500 0.19% 98,463,332
2018-04-24 2018-04-20 10.640 9,497,066 +80,000 0.19% 101,048,782
2018-04-23 2018-04-19 10.720 9,417,066 -111,000 0.19% 100,950,948
2018-04-20 2018-04-18 10.420 9,528,066 +24,500 0.19% 99,282,448
2018-04-19 2018-04-17 9.490 9,503,566 +358,500 0.19% 90,188,841
2018-04-18 2018-04-16 9.790 9,145,066 -171,169 0.19% 89,530,196
2018-04-17 2018-04-13 9.990 9,316,235 +8,500 0.19% 93,069,188
2018-04-16 2018-04-12 10.040 9,307,735 +57,500 0.19% 93,449,659
2018-04-13 2018-04-11 10.120 9,250,235 +22,000 0.19% 93,612,378
2018-04-12 2018-04-10 10.260 9,228,235 +36,000 0.19% 94,681,691
2018-04-11 2018-04-09 10.140 9,192,235 +27,500 0.19% 93,209,263
2018-04-10 2018-04-06 10.060 9,164,735 +12,000 0.19% 92,197,234
2018-04-09 2018-04-04 10.200 9,152,735 +5,000 0.19% 93,357,897
2018-04-06 2018-04-03 10.640 9,147,735 -46,000 0.19% 97,331,900
2018-04-04 2018-03-29 10.260 9,193,735 -22,000 0.19% 94,327,721
2018-04-03 2018-03-28 10.240 9,215,735 +185,000 0.19% 94,369,126
2018-03-29 2018-03-27 10.680 9,030,735 -82,500 0.18% 96,448,250
2018-03-28 2018-03-26 10.340 9,113,235 +190,500 0.19% 94,230,850
2018-03-27 2018-03-23 10.180 8,922,735 -58,500 0.18% 90,833,442
2018-03-26 2018-03-22 10.580 8,981,235 +85,000 0.18% 95,021,466
2018-03-23 2018-03-21 10.860 8,896,235 +108,500 0.18% 96,613,112
2018-03-22 2018-03-20 11.080 8,787,735 +17,000 0.18% 97,368,104
2018-03-21 2018-03-19 10.980 8,770,735 +18,500 0.18% 96,302,670
2018-03-20 2018-03-16 10.980 8,752,235 +30,000 0.18% 96,099,540
2018-03-19 2018-03-15 11.040 8,722,235 -10,000 0.18% 96,293,474
2018-03-16 2018-03-14 11.020 8,732,235 -44,000 0.18% 96,229,230
2018-03-15 2018-03-13 11.140 8,776,235 -85,000 0.18% 97,767,258
2018-03-14 2018-03-12 11.400 8,861,235 +109,000 0.18% 101,018,079
2018-03-13 2018-03-09 11.140 8,752,235 -7,000 0.18% 97,499,898
2018-03-12 2018-03-08 10.920 8,759,235 -63,500 0.18% 95,650,846
2018-03-09 2018-03-07 10.780 8,822,735 +6,500 0.18% 95,109,083
2018-03-08 2018-03-06 10.860 8,816,235 +6,500 0.18% 95,744,312
2018-03-07 2018-03-05 10.420 8,809,735 -29,000 0.18% 91,797,439
2018-03-06 2018-03-02 10.460 8,838,735 +7,500 0.18% 92,453,168
2018-03-05 2018-03-01 10.580 8,831,235 -4,000 0.18% 93,434,466
2018-03-02 2018-02-28 10.540 8,835,235 +17,500 0.18% 93,123,377
2018-03-01 2018-02-27 10.440 8,817,735 -221,500 0.18% 92,057,153
2018-02-28 2018-02-26 10.660 9,039,235 -61,500 0.18% 96,358,245
2018-02-27 2018-02-23 10.180 9,100,735 -31,500 0.19% 92,645,482
2018-02-26 2018-02-22 10.140 9,132,235 +33,000 0.19% 92,600,863
2018-02-23 2018-02-21 9.970 9,099,235 -331,500 0.19% 90,719,373
2018-02-22 2018-02-20 9.480 9,430,735 +17,500 0.19% 89,403,368
2018-02-21 2018-02-15 9.360 9,413,235 -530,500 0.19% 88,107,880
2018-02-20 2018-02-13 9.000 9,943,735 +75,500 0.20% 89,493,615
2018-02-14 2018-02-12 8.860 9,868,235 +749,000 0.20% 87,432,562
2018-02-13 2018-02-09 9.750 9,119,235 +571,000 0.19% 88,912,541
2018-02-12 2018-02-08 9.980 8,548,235 +57,000 0.17% 85,311,385
2018-02-09 2018-02-07 9.930 8,491,235 +3,500 0.17% 84,317,964
2018-02-08 2018-02-06 10.140 8,487,735 +155,400 0.17% 86,065,633
2018-02-07 2018-02-05 10.840 8,332,335 +32,500 0.17% 90,322,511
2018-02-06 2018-02-02 11.040 8,299,835 +23,000 0.17% 91,630,178
2018-02-05 2018-02-01 10.980 8,276,835 -500 0.17% 90,879,648
2018-02-02 2018-01-31 11.340 8,277,335 +43,500 0.17% 93,864,979
2018-02-01 2018-01-30 11.200 8,233,835 -5,000 0.17% 92,218,952
2018-01-31 2018-01-29 11.240 8,238,835 -161,500 0.17% 92,604,505
2018-01-30 2018-01-26 11.500 8,400,335 +101,500 0.17% 96,603,852
2018-01-29 2018-01-25 11.760 8,298,835 +20,500 0.17% 97,594,300
2018-01-26 2018-01-24 11.860 8,278,335 +68,000 0.17% 98,181,053
2018-01-25 2018-01-23 11.420 8,210,335 +59,000 0.17% 93,762,026
2018-01-24 2018-01-22 11.520 8,151,335 +6,000 0.17% 93,903,379
2018-01-23 2018-01-19 11.480 8,145,335 -5,500 0.17% 93,508,446
2018-01-22 2018-01-18 11.240 8,150,835 +122,500 0.17% 91,615,385
2018-01-19 2018-01-17 11.420 8,028,335 +42,500 0.16% 91,683,586
2018-01-18 2018-01-16 11.620 7,985,835 +76,500 0.16% 92,795,403
2018-01-17 2018-01-15 11.760 7,909,335 +66,000 0.16% 93,013,780
2018-01-16 2018-01-12 12.420 7,843,335 -66,500 0.16% 97,414,221
2018-01-15 2018-01-11 12.540 7,909,835 +246,000 0.16% 99,189,331
2018-01-12 2018-01-10 12.340 7,663,835 +209,500 0.16% 94,571,724
2018-01-11 2018-01-09 12.640 7,454,335 +6,000 0.15% 94,222,794
2018-01-10 2018-01-08 12.360 7,448,335 -81,500 0.15% 92,061,421
2018-01-09 2018-01-05 12.460 7,529,835 +112,000 0.15% 93,821,744
2018-01-08 2018-01-04 12.760 7,417,835 +26,500 0.15% 94,651,575
2018-01-05 2018-01-03 12.520 7,391,335 -71,000 0.15% 92,539,514
2018-01-04 2018-01-02 12.620 7,462,335 +34,000 0.15% 94,174,668
2018-01-03 2017-12-29 13.520 7,428,335 +57,000 0.15% 100,431,089
2018-01-02 2017-12-28 13.180 7,371,335 -111,500 0.15% 97,154,195
2017-12-29 2017-12-27 12.340 7,482,835 +51,500 0.15% 92,338,184
2017-12-28 2017-12-22 12.020 7,431,335 -49,000 0.15% 89,324,647
2017-12-27 2017-12-21 11.780 7,480,335 +92,500 0.15% 88,118,346
2017-12-22 2017-12-20 11.660 7,387,835 +42,000 0.15% 86,142,156
2017-12-21 2017-12-19 11.520 7,345,835 +119,000 0.15% 84,624,019
2017-12-20 2017-12-18 11.040 7,226,835 +10,000 0.15% 79,784,258
2017-12-19 2017-12-15 11.280 7,216,835 -25,000 0.15% 81,405,899
2017-12-18 2017-12-14 11.020 7,241,835 +15,500 0.15% 79,805,022
2017-12-15 2017-12-13 11.240 7,226,335 +3,000 0.15% 81,224,005
2017-12-14 2017-12-12 10.940 7,223,335 -10,000 0.15% 79,023,285
2017-12-13 2017-12-11 10.820 7,233,335 -64,000 0.15% 78,264,685
2017-12-12 2017-12-08 10.720 7,297,335 -145,000 0.15% 78,227,431
2017-12-11 2017-12-07 10.280 7,442,335 +26,500 0.15% 76,507,204
2017-12-08 2017-12-06 10.300 7,415,835 +98,500 0.15% 76,383,100
2017-12-07 2017-12-05 10.520 7,317,335 +59,000 0.15% 76,978,364
2017-12-06 2017-12-04 11.200 7,258,335 +61,500 0.15% 81,293,352
2017-12-05 2017-12-01 11.320 7,196,835 -20,500 0.15% 81,468,172
2017-12-04 2017-11-30 10.900 7,217,335 +118,500 0.15% 78,668,952
2017-12-01 2017-11-29 10.840 7,098,835 +22,500 0.15% 76,951,371
2017-11-30 2017-11-28 11.200 7,076,335 +167,000 0.15% 79,254,952
2017-11-29 2017-11-27 11.420 6,909,335 +185,000 0.15% 78,904,606
2017-11-28 2017-11-24 11.900 6,724,335 -57,000 0.14% 80,019,586
2017-11-27 2017-11-23 12.040 6,781,335 -38,000 0.15% 81,647,273
2017-11-24 2017-11-22 12.360 6,819,335 +49,500 0.15% 84,286,981
2017-11-23 2017-11-21 11.700 6,769,835 +82,500 0.15% 79,207,070
2017-11-22 2017-11-20 11.760 6,687,335 -72,500 0.14% 78,643,060
2017-11-21 2017-11-17 11.080 6,759,835 +191,500 0.14% 74,898,972
2017-11-20 2017-11-16 11.520 6,568,335 -67,500 0.14% 75,667,219
2017-11-17 2017-11-15 11.700 6,635,835 -146,000 0.14% 77,639,270
2017-11-16 2017-11-14 13.560 6,781,835 +240,500 0.15% 91,961,683
2017-11-15 2017-11-13 14.360 6,541,335 +61,500 0.14% 93,933,571
2017-11-14 2017-11-10 13.840 6,479,835 +101,500 0.14% 89,680,916
2017-11-13 2017-11-09 14.160 6,378,335 +10,800 0.14% 90,317,224
2017-11-10 2017-11-08 13.240 6,367,535 +15,000 0.14% 84,306,163
2017-11-09 2017-11-07 13.800 6,352,535 +135,000 0.14% 87,664,983
2017-11-08 2017-11-06 14.140 6,217,535 +94,500 0.13% 87,915,945
2017-11-07 2017-11-03 13.860 6,123,035 -145,400 0.13% 84,865,265
2017-11-06 2017-11-02 12.660 6,268,435 +33,800 0.13% 79,358,387
2017-11-03 2017-11-01 12.980 6,234,635 +268,500 0.13% 80,925,562
2017-11-02 2017-10-31 11.960 5,966,135 -453,500 0.13% 71,354,975
2017-11-01 2017-10-30 11.580 6,419,635 +121,500 0.14% 74,339,373
2017-10-31 2017-10-27 11.040 6,298,135 -149,500 0.14% 69,531,410
2017-10-30 2017-10-26 10.760 6,447,635 +89,000 0.14% 69,376,553
2017-10-27 2017-10-25 10.840 6,358,635 +129,000 0.14% 68,927,603
2017-10-26 2017-10-24 10.700 6,229,635 -16,000 0.13% 66,657,094
2017-10-25 2017-10-23 10.800 6,245,635 +96,500 0.13% 67,452,858
2017-10-24 2017-10-20 10.440 6,149,135 -52,000 0.13% 64,196,969
2017-10-23 2017-10-19 9.780 6,201,135 +90,000 0.13% 60,647,100
2017-10-20 2017-10-18 10.120 6,111,135 +28,500 0.13% 61,844,686
2017-10-19 2017-10-17 10.140 6,082,635 -52,900 0.13% 61,677,919
2017-10-18 2017-10-16 9.990 6,135,535 -9,500 0.13% 61,293,995
2017-10-17 2017-10-13 10.060 6,145,035 -80,000 0.13% 61,819,052
2017-10-16 2017-10-12 9.500 6,225,035 +23,000 0.13% 59,137,832
2017-10-13 2017-10-11 9.730 6,202,035 -58,500 0.13% 60,345,801
2017-10-12 2017-10-10 9.930 6,260,535 +106,500 0.13% 62,167,113
2017-10-11 2017-10-09 9.950 6,154,035 -207,100 0.13% 61,232,648
2017-10-10 2017-10-06 9.330 6,361,135 +211,500 0.14% 59,349,390
2017-10-09 2017-10-04 8.830 6,149,635 +6,500 0.13% 54,301,277
2017-10-06 2017-10-03 8.800 6,143,135 +92,500 0.13% 54,059,588
2017-10-04 2017-09-29 8.820 6,050,635 +63,500 0.13% 53,366,601
2017-10-03 2017-09-28 8.770 5,987,135 +146,000 0.13% 52,507,174
2017-09-29 2017-09-27 8.460 5,841,135 +31,000 0.13% 49,416,002
2017-09-28 2017-09-26 8.250 5,810,135 +203,000 0.12% 47,933,614
2017-09-27 2017-09-25 8.160 5,607,135 +22,000 0.12% 45,754,222
2017-09-26 2017-09-22 8.630 5,585,135 +15,000 0.12% 48,199,715
2017-09-25 2017-09-21 8.760 5,570,135 -72,500 0.12% 48,794,383
2017-09-22 2017-09-20 8.910 5,642,635 +78,000 0.12% 50,275,878
2017-09-21 2017-09-19 8.600 5,564,635 -11,900 0.12% 47,855,861
2017-09-20 2017-09-18 8.600 5,576,535 +88,500 0.12% 47,958,201
2017-09-19 2017-09-15 8.170 5,488,035 +44,400 0.12% 44,837,246
2017-09-18 2017-09-14 8.220 5,443,635 -334,000 0.12% 44,746,680
2017-09-15 2017-09-13 8.030 5,777,635 -4,000 0.12% 46,394,409
2017-09-14 2017-09-12 7.740 5,781,635 -14,500 0.12% 44,749,855
2017-09-13 2017-09-11 7.670 5,796,135 +18,000 0.12% 44,456,355
2017-09-12 2017-09-08 7.680 5,778,135 +36,500 0.12% 44,376,077
2017-09-11 2017-09-07 7.900 5,741,635 +42,500 0.12% 45,358,916
2017-09-08 2017-09-06 7.830 5,699,135 -27,000 0.12% 44,624,227
2017-09-07 2017-09-05 8.110 5,726,135 +333,500 0.12% 46,438,955
2017-09-06 2017-09-04 7.230 5,392,635 -76,700 0.12% 38,988,751
2017-09-05 2017-09-01 7.290 5,469,335 +12,500 0.12% 39,871,452
2017-09-04 2017-08-31 7.360 5,456,835 -29,000 0.12% 40,162,306
2017-09-01 2017-08-30 7.220 5,485,835 +14,000 0.12% 39,607,729
2017-08-31 2017-08-29 7.320 5,471,835 -5,500 0.12% 40,053,832
2017-08-30 2017-08-28 7.030 5,477,335 +27,000 0.12% 38,505,665
2017-08-29 2017-08-25 7.140 5,450,335 -11,500 0.12% 38,915,392
2017-08-28 2017-08-24 7.130 5,461,835 +5,000 0.12% 38,942,884
2017-08-25 2017-08-22 7.140 5,456,835 +11,000 0.12% 38,961,802
2017-08-22 2017-08-18 7.200 5,445,835 +18,000 0.12% 39,210,012
2017-08-21 2017-08-17 7.310 5,427,835 -20,000 0.12% 39,677,474
2017-08-18 2017-08-16 7.340 5,447,835 -46,500 0.12% 39,987,109
2017-08-17 2017-08-15 7.260 5,494,335 +23,500 0.12% 39,888,872
2017-08-16 2017-08-14 7.330 5,470,835 -20,500 0.12% 40,101,221
2017-08-15 2017-08-11 7.200 5,491,335 +100,500 0.12% 39,537,612
2017-08-14 2017-08-10 7.430 5,390,835 +197,000 0.12% 40,053,904
2017-08-11 2017-08-09 7.960 5,193,835 +26,500 0.11% 41,342,927
2017-08-10 2017-08-08 8.880 5,167,335 +39,500 0.11% 45,885,935
2017-08-08 2017-08-04 8.480 5,127,835 -16,500 0.11% 43,484,041
2017-08-07 2017-08-03 8.550 5,144,335 +20,000 0.11% 43,984,064
2017-08-03 2017-08-01 8.510 5,124,335 +16,000 0.11% 43,608,091
2017-08-02 2017-07-31 8.600 5,108,335 +22,000 0.11% 43,931,681
2017-08-01 2017-07-28 8.420 5,086,335 +30,000 0.11% 42,826,941
2017-07-31 2017-07-27 8.690 5,056,335 +6,500 0.11% 43,939,551
2017-07-28 2017-07-26 8.790 5,049,835 +28,500 0.11% 44,388,050
2017-07-27 2017-07-25 9.040 5,021,335 +7,500 0.11% 45,392,868
2017-07-26 2017-07-24 9.120 5,013,835 +27,000 0.11% 45,726,175
2017-07-25 2017-07-21 9.120 4,986,835 +42,000 0.11% 45,479,935
2017-07-24 2017-07-20 9.230 4,944,835 -39,000 0.11% 45,640,827
2017-07-21 2017-07-19 9.310 4,983,835 -16,000 0.11% 46,399,504
2017-07-20 2017-07-18 9.170 4,999,835 -13,500 0.11% 45,848,487
2017-07-19 2017-07-17 8.980 5,013,335 +5,000 0.11% 45,019,748
2017-07-18 2017-07-14 9.000 5,008,335 +500 0.11% 45,075,015
2017-07-17 2017-07-13 9.100 5,007,835 +34,500 0.11% 45,571,298
2017-07-14 2017-07-12 9.040 4,973,335 -19,000 0.11% 44,958,948
2017-07-12 2017-07-10 8.500 4,992,335 +10,000 0.11% 42,434,848
2017-07-11 2017-07-07 8.570 4,982,335 +22,000 0.11% 42,698,611
2017-07-10 2017-07-06 8.940 4,960,335 -18,600 0.11% 44,345,395
2017-07-07 2017-07-05 8.800 4,978,935 -19,000 0.11% 43,814,628
2017-07-06 2017-07-04 8.600 4,997,935 +9,000 0.11% 42,982,241
2017-07-05 2017-07-03 8.740 4,988,935 -500 0.11% 43,603,292
2017-07-04 2017-06-30 9.050 4,989,435 +16,000 0.11% 45,154,387
2017-07-03 2017-06-29 8.410 4,973,435 +19,500 0.11% 41,826,588
2017-06-30 2017-06-28 8.380 4,953,935 +8,000 0.11% 41,513,975
2017-06-29 2017-06-27 8.470 4,945,935 +6,500 0.11% 41,892,069
2017-06-28 2017-06-26 8.400 4,939,435 +2,000 0.11% 41,491,254
2017-06-27 2017-06-23 8.390 4,937,435 +3,000 0.11% 41,425,080
2017-06-26 2017-06-22 8.570 4,934,435 +8,000 0.11% 42,288,108
2017-06-23 2017-06-21 8.570 4,926,435 +2,000 0.11% 42,219,548
2017-06-22 2017-06-20 8.810 4,924,435 +10,500 0.11% 43,384,272
2017-06-21 2017-06-19 8.770 4,913,935 +25,500 0.11% 43,095,210
2017-06-20 2017-06-16 8.960 4,888,435 -22,000 0.11% 43,800,378
2017-06-19 2017-06-15 8.680 4,910,435 -24,000 0.11% 42,622,576
2017-06-16 2017-06-14 8.570 4,934,435 -28,000 0.11% 42,288,108
2017-06-15 2017-06-13 7.740 4,962,435 -6,000 0.11% 38,409,247
2017-06-14 2017-06-12 7.750 4,968,435 +5,000 0.11% 38,505,371
2017-06-13 2017-06-09 7.880 4,963,435 -208,000 0.11% 39,111,868
2017-06-12 2017-06-08 8.050 5,171,435 -9,500 0.11% 41,630,052
2017-06-08 2017-06-06 7.910 5,180,935 -77,000 0.11% 40,981,196
2017-06-07 2017-06-05 7.900 5,257,935 +2,500 0.11% 41,537,686
2017-06-06 2017-06-02 8.060 5,255,435 +10,500 0.11% 42,358,806
2017-06-05 2017-06-01 8.150 5,244,935 +1,000 0.11% 42,746,220
2017-06-02 2017-05-31 8.210 5,243,935 +16,500 0.11% 43,052,706
2017-06-01 2017-05-29 8.560 5,227,435 -5,000 0.11% 44,746,844
2017-05-29 2017-05-25 8.450 5,232,435 +17,000 0.11% 44,214,076
2017-05-26 2017-05-24 8.360 5,215,435 -22,000 0.11% 43,601,037
2017-05-25 2017-05-23 8.390 5,237,435 +46,000 0.11% 43,942,080
2017-05-24 2017-05-22 8.480 5,191,435 -6,520 0.11% 44,023,369
2017-05-23 2017-05-19 8.350 5,197,955 -5,500 0.11% 43,402,924
2017-05-22 2017-05-18 8.410 5,203,455 +9,000 0.11% 43,761,057
2017-05-19 2017-05-17 8.420 5,194,455 +6,000 0.11% 43,737,311
2017-05-18 2017-05-16 8.520 5,188,455 +10,500 0.11% 44,205,637
2017-05-17 2017-05-15 8.410 5,177,955 +14,000 0.11% 43,546,602
2017-05-16 2017-05-12 8.380 5,163,955 +76,000 0.11% 43,273,943
2017-05-15 2017-05-11 9.110 5,087,955 +68,600 0.11% 46,351,270
2017-05-12 2017-05-10 9.370 5,019,355 -3,000 0.11% 47,031,356
2017-05-11 2017-05-09 9.370 5,022,355 -9,000 0.11% 47,059,466
2017-05-10 2017-05-08 9.490 5,031,355 +10,000 0.11% 47,747,559
2017-05-09 2017-05-05 9.440 5,021,355 +500 0.11% 47,401,591
2017-05-08 2017-05-04 9.430 5,020,855 +5,000 0.11% 47,346,663
2017-05-05 2017-05-02 9.640 5,015,855 +6,000 0.11% 48,352,842
2017-05-04 2017-04-28 9.860 5,009,855 -20,000 0.11% 49,397,170
2017-05-02 2017-04-27 9.360 5,029,855 +4,000 0.11% 47,079,443
2017-04-28 2017-04-26 9.280 5,025,855 -16,000 0.11% 46,639,934
2017-04-27 2017-04-25 9.180 5,041,855 -7,500 0.11% 46,284,229
2017-04-26 2017-04-24 9.170 5,049,355 -11,500 0.11% 46,302,585
2017-04-25 2017-04-21 9.300 5,060,855 -33,500 0.11% 47,065,952
2017-04-24 2017-04-20 9.070 5,094,355 +14,000 0.11% 46,205,800
2017-04-20 2017-04-18 9.090 5,080,355 -15,400 0.11% 46,180,427
2017-04-19 2017-04-13 9.220 5,095,755 +7,000 0.11% 46,982,861
2017-04-18 2017-04-12 9.360 5,088,755 +8,000 0.11% 47,630,747
2017-04-13 2017-04-11 9.440 5,080,755 -57,000 0.11% 47,962,327
2017-04-12 2017-04-10 9.600 5,137,755 -15,000 0.11% 49,322,448
2017-04-11 2017-04-07 9.620 5,152,755 -12,900 0.11% 49,569,503
2017-04-10 2017-04-06 9.450 5,165,655 -80,500 0.11% 48,815,440
2017-04-07 2017-04-05 9.700 5,246,155 -12,500 0.11% 50,887,703
2017-04-06 2017-04-03 9.710 5,258,655 +1,000 0.11% 51,061,540
2017-04-05 2017-03-31 9.620 5,257,655 +52,500 0.11% 50,578,641
2017-04-03 2017-03-30 9.620 5,205,155 +7,500 0.11% 50,073,591
2017-03-31 2017-03-29 9.940 5,197,655 -28,000 0.11% 51,664,691
2017-03-30 2017-03-28 10.280 5,225,655 -5,000 0.11% 53,719,733
2017-03-29 2017-03-27 9.980 5,230,655 +14,000 0.11% 52,201,937
2017-03-28 2017-03-24 10.100 5,216,655 -45,000 0.11% 52,688,216
2017-03-27 2017-03-23 10.140 5,261,655 +14,500 0.11% 53,353,182
2017-03-24 2017-03-22 10.000 5,247,155 +191,200 0.11% 52,471,550
2017-03-23 2017-03-21 10.440 5,055,955 +39,000 0.11% 52,784,170
2017-03-22 2017-03-20 10.520 5,016,955 +41,500 0.11% 52,778,367
2017-03-21 2017-03-17 10.700 4,975,455 +85,500 0.11% 53,237,368
2017-03-20 2017-03-16 10.660 4,889,955 +20,000 0.11% 52,126,920
2017-03-17 2017-03-15 10.500 4,869,955 -18,000 0.10% 51,134,528
2017-03-16 2017-03-14 10.340 4,887,955 -7,000 0.11% 50,541,455
2017-03-15 2017-03-13 10.380 4,894,955 +18,000 0.11% 50,809,633
2017-03-14 2017-03-10 10.060 4,876,955 +7,500 0.11% 49,062,167
2017-03-13 2017-03-09 10.080 4,869,455 +10,500 0.10% 49,084,106
2017-03-10 2017-03-08 10.240 4,858,955 +34,000 0.10% 49,755,699
2017-03-09 2017-03-07 10.420 4,824,955 +108,000 0.10% 50,276,031
2017-03-08 2017-03-06 10.040 4,716,955 +11,000 0.10% 47,358,228
2017-03-07 2017-03-03 10.060 4,705,955 +18,500 0.10% 47,341,907
2017-03-06 2017-03-02 9.960 4,687,455 -22,000 0.10% 46,687,052
2017-03-03 2017-03-01 10.060 4,709,455 -5,300 0.10% 47,377,117
2017-03-02 2017-02-28 10.100 4,714,755 +33,500 0.10% 47,619,026
2017-03-01 2017-02-27 10.220 4,681,255 +21,000 0.10% 47,842,426
2017-02-28 2017-02-24 10.280 4,660,255 -6,000 0.10% 47,907,421
2017-02-27 2017-02-23 10.460 4,666,255 +15,500 0.10% 48,809,027
2017-02-24 2017-02-22 10.600 4,650,755 -21,000 0.10% 49,298,003
2017-02-23 2017-02-21 10.220 4,671,755 +36,500 0.10% 47,745,336
2017-02-22 2017-02-20 10.480 4,635,255 +50,500 0.10% 48,577,472
2017-02-21 2017-02-17 10.540 4,584,755 -16,500 0.10% 48,323,318
2017-02-20 2017-02-16 10.640 4,601,255 +34,000 0.10% 48,957,353
2017-02-17 2017-02-15 10.680 4,567,255 +8,500 0.10% 48,778,283
2017-02-16 2017-02-14 11.300 4,558,755 +27,000 0.10% 51,513,932
2017-02-15 2017-02-13 11.440 4,531,755 -13,500 0.10% 51,843,277
2017-02-14 2017-02-10 11.280 4,545,255 -1,500 0.10% 51,270,476
2017-02-13 2017-02-09 11.360 4,546,755 +42,500 0.10% 51,651,137
2017-02-10 2017-02-08 11.440 4,504,255 -17,500 0.10% 51,528,677
2017-02-09 2017-02-07 11.200 4,521,755 +85,500 0.10% 50,643,656
2017-02-08 2017-02-06 10.860 4,436,255 +4,000 0.10% 48,177,729
2017-02-07 2017-02-03 10.640 4,432,255 +4,000 0.10% 47,159,193
2017-02-06 2017-02-02 10.520 4,428,255 +5,000 0.10% 46,585,243
2017-02-03 2017-02-01 10.440 4,423,255 -3,500 0.10% 46,178,782
2017-02-02 2017-01-27 10.700 4,426,755 +19,000 0.10% 47,366,278
2017-02-01 2017-01-25 10.920 4,407,755 -77,000 0.10% 48,132,685
2017-01-26 2017-01-24 11.080 4,484,755 -1,700 0.10% 49,691,085
2017-01-25 2017-01-23 10.700 4,486,455 +13,500 0.10% 48,005,068
2017-01-23 2017-01-19 10.920 4,472,955 +5,000 0.10% 48,844,669
2017-01-20 2017-01-18 10.880 4,467,955 +78,500 0.10% 48,611,350
2017-01-19 2017-01-17 11.060 4,389,455 +29,500 0.10% 48,547,372
2017-01-17 2017-01-13 10.760 4,359,955 +16,100 0.10% 46,913,116
2017-01-16 2017-01-12 10.740 4,343,855 -3,000 0.10% 46,653,003
2017-01-13 2017-01-11 10.860 4,346,855 +20,500 0.10% 47,206,845
2017-01-12 2017-01-10 11.200 4,326,355 -14,500 0.10% 48,455,176
2017-01-11 2017-01-09 11.100 4,340,855 +69,500 0.10% 48,183,490
2017-01-10 2017-01-06 11.600 4,271,355 +10,500 0.10% 49,547,718
2017-01-09 2017-01-05 11.500 4,260,855 +14,000 0.10% 48,999,832
2017-01-06 2017-01-04 11.620 4,246,855 +2,000 0.10% 49,348,455
2017-01-05 2017-01-03 11.580 4,244,855 +6,500 0.10% 49,155,421
2017-01-04 2016-12-30 12.180 4,238,355 -94,400 0.10% 51,623,164
2017-01-03 2016-12-29 12.060 4,332,755 -17,000 0.10% 52,253,025
2016-12-30 2016-12-28 11.200 4,349,755 +29,000 0.10% 48,717,256
2016-12-29 2016-12-23 10.940 4,320,755 -27,000 0.10% 47,269,060
2016-12-23 2016-12-21 10.440 4,347,755 -32,300 0.10% 45,390,562
2016-12-21 2016-12-19 10.240 4,380,055 -4,000 0.10% 44,851,763
2016-12-20 2016-12-16 10.300 4,384,055 +23,000 0.10% 45,155,766
2016-12-19 2016-12-15 10.060 4,361,055 -1,000 0.10% 43,872,213
2016-12-16 2016-12-14 10.380 4,362,055 -8,000 0.10% 45,278,131
2016-12-15 2016-12-13 9.700 4,370,055 +21,000 0.10% 42,389,534
2016-12-13 2016-12-09 9.240 4,349,055 -13,000 0.10% 40,185,268
2016-12-08 2016-12-06 10.300 4,362,055 -1 0.10% 44,929,166
2016-12-07 2016-12-05 10.000 4,362,056 -29,800 0.10% 43,620,560
2016-12-06 2016-12-02 10.000 4,391,856 -15,000 0.10% 43,918,560
2016-12-05 2016-12-01 9.900 4,406,856 +86,700 0.10% 43,627,874
2016-12-02 2016-11-30 10.500 4,320,156 +3,600 0.10% 45,361,638
2016-12-01 2016-11-29 10.500 4,316,556 -32,500 0.10% 45,323,838
2016-11-30 2016-11-28 10.500 4,349,056 +800 0.10% 45,665,088
2016-11-29 2016-11-25 10.500 4,348,256 +4,400 0.10% 45,656,688
2016-11-28 2016-11-24 10.600 4,343,856 +324,000 0.10% 46,044,874
2016-11-25 2016-11-23 10.800 4,019,856 +35,200 0.09% 43,414,445
2016-11-24 2016-11-22 11.100 3,984,656 -28,000 0.09% 44,229,682
2016-11-23 2016-11-21 11.000 4,012,656 -8,800 0.09% 44,139,216
2016-11-22 2016-11-18 10.800 4,021,456 -61,000 0.09% 43,431,725
2016-11-21 2016-11-17 10.200 4,082,456 +821,900 0.10% 41,641,051
2016-11-18 2016-11-16 10.400 3,260,556 +25,900 0.08% 33,909,782
2016-11-17 2016-11-15 10.300 3,234,656 +21,000 0.08% 33,316,957
2016-11-16 2016-11-14 10.400 3,213,656 +98,900 0.08% 33,422,022
2016-11-15 2016-11-11 11.200 3,114,756 +15,200 0.07% 34,885,267
2016-11-14 2016-11-10 11.200 3,099,556 +39,100 0.07% 34,715,027
2016-11-11 2016-11-09 10.400 3,060,456 +12,200 0.07% 31,828,742
2016-11-10 2016-11-08 10.800 3,048,256 +56,400 0.07% 32,921,165
2016-11-09 2016-11-07 10.900 2,991,856 -16,600 0.07% 32,611,230
2016-11-08 2016-11-04 11.100 3,008,456 -30,200 0.07% 33,393,862
2016-11-07 2016-11-03 10.200 3,038,656 +19,300 0.07% 30,994,291
2016-11-04 2016-11-02 10.300 3,019,356 +46,700 0.07% 31,099,367
2016-11-03 2016-11-01 10.100 2,972,656 -63,200 0.07% 30,023,826
2016-11-01 2016-10-28 9.400 3,035,856 +23,300 0.07% 28,537,046
2016-10-31 2016-10-27 9.700 3,012,556 +8,600 0.07% 29,221,793
2016-10-28 2016-10-26 9.700 3,003,956 +57,500 0.07% 29,138,373
2016-10-27 2016-10-25 9.900 2,946,456 -1,000 0.07% 29,169,914
2016-10-26 2016-10-24 9.900 2,947,456 +9,800 0.07% 29,179,814
2016-10-24 2016-10-19 9.900 2,937,656 +20,900 0.07% 29,082,794
2016-10-20 2016-10-18 9.600 2,916,756 +41,900 0.07% 28,000,858
2016-10-19 2016-10-17 9.400 2,874,856 +8,000 0.07% 27,023,646
2016-10-18 2016-10-14 9.500 2,866,856 -15,000 0.07% 27,235,132
2016-10-13 2016-10-11 9.000 2,881,856 +11,400 0.07% 25,936,704
2016-10-12 2016-10-07 9.100 2,870,456 +5,000 0.07% 26,121,150
2016-10-11 2016-10-06 8.900 2,865,456 -4,000 0.07% 25,502,558
2016-10-06 2016-10-04 8.900 2,869,456 -105,000 0.07% 25,538,158
2016-10-05 2016-10-03 8.800 2,974,456 +95,000 0.07% 26,175,213
2016-10-04 2016-09-30 8.700 2,879,456 +100 0.07% 25,051,267
2016-10-03 2016-09-29 8.900 2,879,356 -42,800 0.07% 25,626,268
2016-09-30 2016-09-28 8.800 2,922,156 -5,000 0.07% 25,714,973
2016-09-29 2016-09-27 8.700 2,927,156 -161,000 0.07% 25,466,257
2016-09-28 2016-09-26 8.600 3,088,156 -75,000 0.07% 26,558,142
2016-09-27 2016-09-23 8.700 3,163,156 -80,100 0.07% 27,519,457
2016-09-26 2016-09-22 8.900 3,243,256 +1,500 0.08% 28,864,978
2016-09-23 2016-09-21 8.900 3,241,756 -10,000 0.08% 28,851,628
2016-09-22 2016-09-20 8.800 3,251,756 +7,000 0.08% 28,615,453
2016-09-20 2016-09-15 8.900 3,244,756 +5,000 0.08% 28,878,328
2016-09-19 2016-09-14 8.800 3,239,756 -14,700 0.08% 28,509,853
2016-09-15 2016-09-13 8.600 3,254,456 -51,000 0.08% 27,988,322
2016-09-13 2016-09-09 8.800 3,305,456 -900 0.08% 29,088,013
2016-09-12 2016-09-08 8.700 3,306,356 -3,600 0.08% 28,765,297
2016-09-09 2016-09-07 8.700 3,309,956 -105,000 0.08% 28,796,617
2016-09-07 2016-09-05 8.700 3,414,956 -48,000 0.08% 29,710,117
2016-09-06 2016-09-02 8.700 3,462,956 +107,000 0.08% 30,127,717
2016-09-05 2016-09-01 8.500 3,355,956 +7,000 0.08% 28,525,626
2016-09-02 2016-08-31 8.500 3,348,956 +15,300 0.08% 28,466,126
2016-09-01 2016-08-30 9.000 3,333,656 -92,700 0.08% 30,002,904
2016-08-31 2016-08-29 8.900 3,426,356 -138,300 0.08% 30,494,568
2016-08-30 2016-08-26 8.400 3,564,656 -10,200 0.08% 29,943,110
2016-08-29 2016-08-25 7.900 3,574,856 +65,500 0.08% 28,241,362
2016-08-25 2016-08-23 7.800 3,509,356 +47,900 0.08% 27,372,977
2016-08-24 2016-08-22 8.000 3,461,456 -10,600 0.08% 27,691,648
2016-08-23 2016-08-19 7.900 3,472,056 +4,000 0.08% 27,429,242
2016-08-22 2016-08-18 7.700 3,468,056 -3,700 0.08% 26,704,031
2016-08-19 2016-08-17 7.700 3,471,756 -76,000 0.08% 26,732,521
2016-08-18 2016-08-16 7.800 3,547,756 -40,300 0.08% 27,672,497
2016-08-17 2016-08-15 7.900 3,588,056 -8,800 0.09% 28,345,642
2016-08-16 2016-08-12 7.800 3,596,856 -73,900 0.09% 28,055,477
2016-08-15 2016-08-11 7.400 3,670,756 -305,500 0.09% 27,163,594
2016-08-12 2016-08-10 7.000 3,976,256 -20,000 0.09% 27,833,792
2016-08-11 2016-08-09 6.800 3,996,256 -2,500 0.09% 27,174,541
2016-08-10 2016-08-08 6.700 3,998,756 -23,000 0.09% 26,791,665
2016-08-09 2016-08-05 6.500 4,021,756 -6,300 0.10% 26,141,414
2016-08-05 2016-08-03 6.500 4,028,056 +3,000 0.10% 26,182,364
2016-08-04 2016-08-01 6.500 4,025,056 +14,000 0.10% 26,162,864
2016-07-29 2016-07-27 6.600 4,011,056 -20,000 0.10% 26,472,970
2016-07-25 2016-07-21 6.600 4,031,056 -10,000 0.10% 26,604,970
2016-07-22 2016-07-20 6.500 4,041,056 -25,400 0.10% 26,266,864
2016-07-21 2016-07-19 6.500 4,066,456 +3,000 0.10% 26,431,964
2016-07-20 2016-07-18 6.400 4,063,456 -10,000 0.10% 26,006,118
2016-07-18 2016-07-14 6.500 4,073,456 +10,000 0.10% 26,477,464
2016-07-15 2016-07-13 6.400 4,063,456 -3,900 0.10% 26,006,118
2016-07-14 2016-07-12 6.400 4,067,356 -6,000 0.10% 26,031,078
2016-07-13 2016-07-11 6.300 4,073,356 -150,000 0.10% 25,662,143
2016-07-12 2016-07-08 6.200 4,223,356 +70,000 0.10% 26,184,807
2016-07-11 2016-07-07 6.300 4,153,356 +18,000 0.10% 26,166,143
2016-07-08 2016-07-06 6.200 4,135,356 -3,800 0.10% 25,639,207
2016-07-07 2016-07-05 6.300 4,139,156 +5,400 0.10% 26,076,683
2016-07-06 2016-07-04 6.300 4,133,756 +4,000 0.10% 26,042,663
2016-07-05 2016-06-30 6.200 4,129,756 +7,900 0.10% 25,604,487
2016-06-30 2016-06-28 6.100 4,121,856 +2,000 0.10% 25,143,322
2016-06-29 2016-06-27 6.300 4,119,856 -12,000 0.10% 25,955,093
2016-06-28 2016-06-24 6.100 4,131,856 +60,800 0.10% 25,204,322
2016-06-24 2016-06-22 6.100 4,071,056 -17,000 0.10% 24,833,442
2016-06-22 2016-06-20 6.100 4,088,056 +10,000 0.10% 24,937,142
2016-06-21 2016-06-17 6.100 4,078,056 +20,000 0.10% 24,876,142
2016-06-20 2016-06-16 6.200 4,058,056 +15,500 0.10% 25,159,947
2016-06-16 2016-06-14 6.200 4,042,556 +38,000 0.10% 25,063,847
2016-06-15 2016-06-13 6.200 4,004,556 +17,000 0.09% 24,828,247
2016-06-13 2016-06-08 6.400 3,987,556 +12,000 0.09% 25,520,358
2016-06-10 2016-06-07 6.900 3,975,556 -11,400 0.09% 27,431,336
2016-06-08 2016-06-06 6.600 3,986,956 +7,500 0.09% 26,313,910
2016-06-07 2016-06-03 6.500 3,979,456 -6,000 0.09% 25,866,464
2016-06-06 2016-06-02 6.600 3,985,456 +33,000 0.09% 26,304,010
2016-06-02 2016-05-31 6.500 3,952,456 +4,000 0.09% 25,690,964
2016-06-01 2016-05-30 6.500 3,948,456 +3,000 0.09% 25,664,964
2016-05-30 2016-05-26 6.400 3,945,456 -5,000 0.09% 25,250,918
2016-05-26 2016-05-24 6.500 3,950,456 +4,000 0.09% 25,677,964
2016-05-24 2016-05-20 6.300 3,946,456 +6,000 0.09% 24,862,673
2016-05-19 2016-05-17 6.600 3,940,456 -31,600 0.09% 26,007,010
2016-05-18 2016-05-16 6.500 3,972,056 +1,000 0.09% 25,818,364
2016-05-17 2016-05-13 6.400 3,971,056 +14,000 0.09% 25,414,758
2016-05-16 2016-05-12 6.600 3,957,056 -80,000 0.09% 26,116,570
2016-05-13 2016-05-11 6.200 4,037,056 -29,900 0.10% 25,029,747
2016-05-12 2016-05-10 5.900 4,066,956 +19,500 0.10% 23,995,040
2016-05-11 2016-05-09 6.000 4,047,456 -26,800 0.10% 24,284,736
2016-05-10 2016-05-06 6.100 4,074,256 +81,600 0.10% 24,852,962
2016-05-06 2016-05-04 6.300 3,992,656 +5,000 0.09% 25,153,733
2016-05-05 2016-05-03 6.300 3,987,656 +88,500 0.09% 25,122,233
2016-05-04 2016-04-29 6.400 3,899,156 +30,500 0.09% 24,954,598
2016-04-29 2016-04-27 6.500 3,868,656 -17,600 0.09% 25,146,264
2016-04-28 2016-04-26 6.600 3,886,256 +38,000 0.09% 25,649,290
2016-04-27 2016-04-25 6.600 3,848,256 +36,800 0.09% 25,398,490
2016-04-26 2016-04-22 6.700 3,811,456 +4,700 0.09% 25,536,755
2016-04-25 2016-04-21 6.700 3,806,756 +18,900 0.09% 25,505,265
2016-04-22 2016-04-20 6.800 3,787,856 -5,400 0.09% 25,757,421
2016-04-19 2016-04-15 6.900 3,793,256 +1,000 0.09% 26,173,466
2016-04-18 2016-04-14 7.000 3,792,256 +2,400 0.09% 26,545,792
2016-04-15 2016-04-13 6.900 3,789,856 +116,300 0.09% 26,150,006
2016-04-14 2016-04-12 6.800 3,673,556 -4,900 0.09% 24,980,181
2016-04-13 2016-04-11 6.700 3,678,456 +14,500 0.09% 24,645,655
2016-04-12 2016-04-08 6.700 3,663,956 +100,000 0.09% 24,548,505
2016-04-11 2016-04-07 6.700 3,563,956 +111,700 0.08% 23,878,505
2016-04-08 2016-04-06 6.700 3,452,256 +10,000 0.08% 23,130,115
2016-04-07 2016-04-05 6.800 3,442,256 +30,000 0.08% 23,407,341
2016-04-06 2016-04-01 6.900 3,412,256 -12,400 0.08% 23,544,566
2016-04-05 2016-03-31 6.900 3,424,656 +1,100 0.08% 23,630,126
2016-04-01 2016-03-30 6.800 3,423,556 -9,000 0.08% 23,280,181
2016-03-31 2016-03-29 6.700 3,432,556 +24,800 0.08% 22,998,125
2016-03-30 2016-03-24 6.800 3,407,756 +7,446 0.08% 23,172,741
2016-03-29 2016-03-23 6.900 3,400,310 +31,800 0.08% 23,462,139
2016-03-24 2016-03-22 6.900 3,368,510 -6,500 0.08% 23,242,719
2016-03-22 2016-03-18 6.800 3,375,010 +8,000 0.08% 22,950,068
2016-03-21 2016-03-17 6.700 3,367,010 -10,000 0.08% 22,558,967
2016-03-17 2016-03-15 6.700 3,377,010 +5,000 0.08% 22,625,967
2016-03-16 2016-03-14 6.800 3,372,010 +2,000 0.08% 22,929,668
2016-03-15 2016-03-11 6.700 3,370,010 +10,000 0.08% 22,579,067
2016-03-14 2016-03-10 6.700 3,360,010 +200 0.08% 22,512,067
2016-03-10 2016-03-08 7.000 3,359,810 -10,000 0.08% 23,518,670
2016-03-09 2016-03-07 7.000 3,369,810 -9,600 0.08% 23,588,670
2016-03-07 2016-03-03 6.900 3,379,410 -10,500 0.08% 23,317,929
2016-03-04 2016-03-02 6.800 3,389,910 -30,000 0.08% 23,051,388
2016-03-03 2016-03-01 6.600 3,419,910 +500 0.08% 22,571,406
2016-02-29 2016-02-25 6.400 3,419,410 +5,000 0.08% 21,884,224
2016-02-26 2016-02-24 6.700 3,414,410 +1,000 0.08% 22,876,547
2016-02-25 2016-02-23 6.800 3,413,410 +2,000 0.08% 23,211,188
2016-02-24 2016-02-22 6.900 3,411,410 -3,000 0.08% 23,538,729
2016-02-23 2016-02-19 6.600 3,414,410 +3,000 0.08% 22,535,106
2016-02-22 2016-02-18 6.800 3,411,410 +3,000 0.08% 23,197,588
2016-02-19 2016-02-17 6.400 3,408,410 +16,000 0.08% 21,813,824
2016-02-18 2016-02-16 6.500 3,392,410 +30,100 0.08% 22,050,665
2016-02-16 2016-02-12 6.500 3,362,310 +45,000 0.08% 21,855,015
2016-02-15 2016-02-11 6.400 3,317,310 +13,500 0.08% 21,230,784
2016-02-12 2016-02-05 6.900 3,303,810 +5,000 0.08% 22,796,289
2016-02-11 2016-02-04 7.000 3,298,810 -1,500 0.08% 23,091,670
2016-02-04 2016-02-02 7.100 3,300,310 -10,000 0.08% 23,432,201
2016-02-03 2016-02-01 7.000 3,310,310 -15,000 0.08% 23,172,170
2016-02-02 2016-01-29 6.700 3,325,310 -10,000 0.08% 22,279,577
2016-02-01 2016-01-28 6.800 3,335,310 +200 0.08% 22,680,108
2016-01-29 2016-01-27 6.700 3,335,110 +40,000 0.08% 22,345,237
2016-01-27 2016-01-25 6.800 3,295,110 +400 0.08% 22,406,748
2016-01-26 2016-01-22 6.900 3,294,710 -36,700 0.08% 22,733,499
2016-01-25 2016-01-21 6.400 3,331,410 +40,000 0.08% 21,321,024
2016-01-22 2016-01-20 6.700 3,291,410 +53,500 0.08% 22,052,447
2016-01-21 2016-01-19 7.100 3,237,910 +45,000 0.08% 22,989,161
2016-01-20 2016-01-18 6.900 3,192,910 +113,000 0.08% 22,031,079
2016-01-19 2016-01-15 7.100 3,079,910 +800 0.07% 21,867,361
2016-01-18 2016-01-14 7.400 3,079,110 -206,800 0.07% 22,785,414
2016-01-15 2016-01-13 7.400 3,285,910 -3,100 0.08% 24,315,734
2016-01-14 2016-01-12 7.300 3,289,010 +30,700 0.08% 24,009,773
2016-01-13 2016-01-11 7.000 3,258,310 +53,100 0.08% 22,808,170
2016-01-12 2016-01-08 7.400 3,205,210 +52,800 0.08% 23,718,554
2016-01-11 2016-01-07 7.300 3,152,410 +143,400 0.07% 23,012,593
2016-01-08 2016-01-06 7.800 3,009,010 +68,400 0.07% 23,470,278
2016-01-07 2016-01-05 7.700 2,940,610 +54,500 0.07% 22,642,697
2016-01-06 2016-01-04 7.700 2,886,110 +96,800 0.07% 22,223,047
2016-01-05 2015-12-31 7.900 2,789,310 +16,000 0.07% 22,035,549
2015-12-30 2015-12-28 7.900 2,773,310 +41,300 0.07% 21,909,149
2015-12-29 2015-12-24 8.000 2,732,010 +1,800 0.06% 21,856,080
2015-12-28 2015-12-22 8.000 2,730,210 +49,300 0.06% 21,841,680
2015-12-23 2015-12-21 8.000 2,680,910 +3,700 0.06% 21,447,280
2015-12-18 2015-12-16 8.100 2,677,210 -8,300 0.06% 21,685,401
2015-12-16 2015-12-14 8.000 2,685,510 +5,000 0.06% 21,484,080
2015-12-14 2015-12-10 7.900 2,680,510 +4,300 0.06% 21,176,029
2015-12-10 2015-12-08 8.200 2,676,210 -30,000 0.06% 21,944,922
2015-12-09 2015-12-07 8.100 2,706,210 +17,900 0.06% 21,920,301
2015-12-08 2015-12-04 7.900 2,688,310 +3,700 0.06% 21,237,649
2015-12-07 2015-12-03 8.100 2,684,610 -300 0.06% 21,745,341
2015-12-04 2015-12-02 8.200 2,684,910 +26,100 0.06% 22,016,262
2015-12-03 2015-12-01 8.200 2,658,810 -17,100 0.06% 21,802,242
2015-12-02 2015-11-30 8.100 2,675,910 +32,100 0.06% 21,674,871
2015-12-01 2015-11-27 7.900 2,643,810 +1,000 0.06% 20,886,099
2015-11-30 2015-11-26 8.300 2,642,810 +1,300 0.06% 21,935,323
2015-11-27 2015-11-25 8.400 2,641,510 +13,600 0.06% 22,188,684
2015-11-26 2015-11-24 8.400 2,627,910 -62,100 0.06% 22,074,444
2015-11-25 2015-11-23 8.600 2,690,010 +102,300 0.06% 23,134,086
2015-11-24 2015-11-20 8.700 2,587,710 -115,200 0.06% 22,513,077
2015-11-20 2015-11-18 8.200 2,702,910 -8,800 0.06% 22,163,862
2015-11-19 2015-11-17 8.300 2,711,710 +10,000 0.06% 22,507,193
2015-11-18 2015-11-16 8.400 2,701,710 -26,600 0.06% 22,694,364
2015-11-17 2015-11-13 8.300 2,728,310 -900 0.06% 22,644,973
2015-11-16 2015-11-12 8.800 2,729,210 -54,300 0.06% 24,017,048
2015-11-13 2015-11-11 7.700 2,783,510 -7,000 0.07% 21,433,027
2015-11-11 2015-11-09 7.500 2,790,510 +9,800 0.07% 20,928,825
2015-11-10 2015-11-06 7.600 2,780,710 +18,000 0.07% 21,133,396
2015-11-04 2015-11-02 7.200 2,762,710 -1,000 0.07% 19,891,512
2015-11-02 2015-10-29 7.100 2,763,710 +4,600 0.07% 19,622,341
2015-10-28 2015-10-26 7.400 2,759,110 +1,400 0.07% 20,417,414
2015-10-26 2015-10-22 7.400 2,757,710 +10,000 0.07% 20,407,054
2015-10-23 2015-10-20 7.500 2,747,710 -1,000 0.07% 20,607,825
2015-10-22 2015-10-19 7.600 2,748,710 -10,000 0.07% 20,890,196
2015-10-20 2015-10-16 7.600 2,758,710 -7,000 0.07% 20,966,196
2015-10-19 2015-10-15 7.500 2,765,710 -3,000 0.07% 20,742,825
2015-10-16 2015-10-14 7.500 2,768,710 +48,700 0.07% 20,765,325
2015-10-15 2015-10-13 7.500 2,720,010 -22,000 0.06% 20,400,075
2015-10-14 2015-10-12 7.600 2,742,010 +26,500 0.07% 20,839,276
2015-10-13 2015-10-09 7.400 2,715,510 +10,000 0.06% 20,094,774
2015-10-12 2015-10-08 7.600 2,705,510 -37,300 0.06% 20,561,876
2015-10-09 2015-10-07 7.600 2,742,810 +4,900 0.07% 20,845,356
2015-10-08 2015-10-06 7.400 2,737,910 +4,000 0.07% 20,260,534
2015-10-07 2015-10-05 7.300 2,733,910 -2,200 0.07% 19,957,543
2015-10-06 2015-10-02 7.300 2,736,110 -2,000 0.07% 19,973,603
2015-10-02 2015-09-29 7.000 2,738,110 +6,400 0.07% 19,166,770
2015-09-25 2015-09-23 7.100 2,731,710 +100 0.07% 19,395,141
2015-09-23 2015-09-21 7.400 2,731,610 -3,000 0.07% 20,213,914
2015-09-22 2015-09-18 7.100 2,734,610 -3,400 0.07% 19,415,731
2015-09-21 2015-09-17 7.200 2,738,010 +11,000 0.07% 19,713,672
2015-09-18 2015-09-16 7.400 2,727,010 -15,900 0.07% 20,179,874
2015-09-16 2015-09-14 7.000 2,742,910 -5,000 0.07% 19,200,370
2015-09-15 2015-09-11 6.900 2,747,910 -9,400 0.07% 18,960,579
2015-09-14 2015-09-10 7.100 2,757,310 +24,200 0.07% 19,576,901
2015-09-11 2015-09-09 7.100 2,733,110 -218,000 0.07% 19,405,081
2015-09-10 2015-09-08 6.900 2,951,110 +4,000 0.07% 20,362,659
2015-09-09 2015-09-07 6.800 2,947,110 +400 0.07% 20,040,348
2015-09-07 2015-09-02 6.700 2,946,710 -50,000 0.07% 19,742,957
2015-09-01 2015-08-28 6.800 2,996,710 -45,200 0.07% 20,377,628
2015-08-31 2015-08-27 6.700 3,041,910 -35,000 0.07% 20,380,797
2015-08-28 2015-08-26 6.200 3,076,910 +58,400 0.08% 19,076,842
2015-08-27 2015-08-25 6.200 3,018,510 -13,200 0.07% 18,714,762
2015-08-26 2015-08-24 6.000 3,031,710 +42,000 0.07% 18,190,260
2015-08-25 2015-08-21 6.700 2,989,710 +25,000 0.07% 20,031,057
2015-08-24 2015-08-20 7.000 2,964,710 +7,700 0.07% 20,752,970
2015-08-20 2015-08-18 7.200 2,957,010 -1,300 0.07% 21,290,472
2015-08-19 2015-08-17 7.400 2,958,310 +15,100 0.07% 21,891,494
2015-08-18 2015-08-14 7.500 2,943,210 -11,400 0.07% 22,074,075
2015-08-17 2015-08-13 7.600 2,954,610 -54,000 0.07% 22,455,036
2015-08-14 2015-08-12 7.400 3,008,610 +17,900 0.07% 22,263,714
2015-08-13 2015-08-11 7.400 2,990,710 +11,600 0.07% 22,131,254
2015-08-12 2015-08-10 7.200 2,979,110 -27,200 0.07% 21,449,592
2015-08-10 2015-08-06 6.800 3,006,310 +2,000 0.07% 20,442,908
2015-08-06 2015-08-04 6.800 3,004,310 +200,000 0.07% 20,429,308
2015-08-05 2015-08-03 6.900 2,804,310 +1,400 0.07% 19,349,739
2015-08-04 2015-07-31 7.000 2,802,910 +83,400 0.07% 19,620,370
2015-08-03 2015-07-30 7.000 2,719,510 -180,000 0.07% 19,036,570
2015-07-31 2015-07-29 7.000 2,899,510 +131,600 0.07% 20,296,570
2015-07-30 2015-07-28 6.800 2,767,910 +6,200 0.07% 18,821,788
2015-07-29 2015-07-27 7.000 2,761,710 +62,100 0.07% 19,331,970
2015-07-28 2015-07-24 7.700 2,699,610 -139,100 0.07% 20,786,997
2015-07-27 2015-07-23 7.600 2,838,710 +93,100 0.07% 21,574,196
2015-07-24 2015-07-22 7.700 2,745,610 +30,000 0.07% 21,141,197
2015-07-23 2015-07-21 7.700 2,715,610 -4,000 0.07% 20,910,197
2015-07-22 2015-07-20 7.700 2,719,610 -80,000 0.07% 20,940,997
2015-07-21 2015-07-17 7.700 2,799,610 -10,000 0.07% 21,556,997
2015-07-20 2015-07-16 7.600 2,809,610 +176,000 0.07% 21,353,036
2015-07-17 2015-07-15 7.600 2,633,610 +31,000 0.06% 20,015,436
2015-07-16 2015-07-14 7.800 2,602,610 -22,000 0.06% 20,300,358
2015-07-15 2015-07-13 7.800 2,624,610 +35,800 0.06% 20,471,958
2015-07-14 2015-07-10 7.800 2,588,810 -8,600 0.06% 20,192,718
2015-07-13 2015-07-09 7.300 2,597,410 +106,000 0.06% 18,961,093
2015-07-10 2015-07-08 6.500 2,491,410 -118,900 0.06% 16,194,165
2015-07-09 2015-07-07 6.900 2,610,310 -9,600 0.06% 18,011,139
2015-07-08 2015-07-06 7.400 2,619,910 +200 0.06% 19,387,334
2015-07-07 2015-07-03 7.800 2,619,710 -238,800 0.06% 20,433,738
2015-07-06 2015-07-02 8.300 2,858,510 -19,200 0.07% 23,725,633
2015-07-03 2015-06-30 8.500 2,877,710 +29,000 0.07% 24,460,535
2015-07-02 2015-06-29 8.400 2,848,710 +227,300 0.07% 23,929,164
2015-06-30 2015-06-26 8.800 2,621,410 -700 0.06% 23,068,408
2015-06-29 2015-06-25 9.200 2,622,110 +43,500 0.06% 24,123,412
2015-06-26 2015-06-24 9.500 2,578,610 -361,200 0.06% 24,496,795
2015-06-25 2015-06-23 8.900 2,939,810 +58,500 0.07% 26,164,309
2015-06-24 2015-06-22 8.700 2,881,310 +11,000 0.07% 25,067,397
2015-06-23 2015-06-19 8.600 2,870,310 -65,000 0.07% 24,684,666
2015-06-22 2015-06-18 8.800 2,935,310 -800 0.07% 25,830,728
2015-06-19 2015-06-17 8.800 2,936,110 -43,600 0.07% 25,837,768
2015-06-18 2015-06-16 8.700 2,979,710 -10,500 0.07% 25,923,477
2015-06-17 2015-06-15 8.800 2,990,210 -7,100 0.07% 26,313,848
2015-06-16 2015-06-12 8.700 2,997,310 -2,500 0.07% 26,076,597
2015-06-15 2015-06-11 8.600 2,999,810 +227,500 0.07% 25,798,366
2015-06-12 2015-06-10 8.700 2,772,310 -213,200 0.07% 24,119,097
2015-06-11 2015-06-09 8.600 2,985,510 -50,600 0.07% 25,675,386
2015-06-10 2015-06-08 8.500 3,036,110 +1,400 0.07% 25,806,935
2015-06-09 2015-06-05 8.500 3,034,710 +3,000 0.07% 25,795,035
2015-06-08 2015-06-04 8.500 3,031,710 +32,200 0.07% 25,769,535
2015-06-05 2015-06-03 8.600 2,999,510 -50,800 0.08% 25,795,786
2015-06-04 2015-06-02 8.900 3,050,310 +46,900 0.08% 27,147,759
2015-06-03 2015-06-01 8.900 3,003,410 +106,500 0.08% 26,730,349
2015-06-02 2015-05-29 8.900 2,896,910 +8,300 0.08% 25,782,499
2015-06-01 2015-05-28 8.700 2,888,610 +26,800 0.08% 25,130,907
2015-05-29 2015-05-27 8.900 2,861,810 +109,000 0.08% 25,470,109
2015-05-28 2015-05-26 9.200 2,752,810 -231,200 0.08% 25,325,852
2015-05-27 2015-05-22 8.400 2,984,010 -9,200 0.08% 25,065,684
2015-05-26 2015-05-21 8.200 2,993,210 +11,400 0.08% 24,544,322
2015-05-22 2015-05-20 8.300 2,981,810 +29,900 0.08% 24,749,023
2015-05-21 2015-05-19 8.200 2,951,910 +28,600 0.08% 24,205,662
2015-05-20 2015-05-18 8.300 2,923,310 +100 0.08% 24,263,473
2015-05-19 2015-05-15 8.200 2,923,210 +21,600 0.08% 23,970,322
2015-05-18 2015-05-14 8.000 2,901,610 +45,000 0.08% 23,212,880
2015-05-15 2015-05-13 8.200 2,856,610 -17,000 0.08% 23,424,202
2015-05-14 2015-05-12 8.200 2,873,610 +9,000 0.08% 23,563,602
2015-05-13 2015-05-11 8.400 2,864,610 -52,800 0.08% 24,062,724
2015-05-12 2015-05-08 8.400 2,917,410 -30,500 0.08% 24,506,244
2015-05-11 2015-05-07 7.900 2,947,910 +32,200 0.08% 23,288,489
2015-05-08 2015-05-06 7.800 2,915,710 +52,000 0.08% 22,742,538
2015-05-07 2015-05-05 8.300 2,863,710 +20,600 0.08% 23,768,793
2015-05-06 2015-05-04 8.600 2,843,110 -31,400 0.08% 24,450,746
2015-05-05 2015-04-30 8.600 2,874,510 +70,700 0.08% 24,720,786
2015-05-04 2015-04-29 8.700 2,803,810 -131,300 0.08% 24,393,147
2015-04-30 2015-04-28 8.600 2,935,110 +11,800 0.08% 25,241,946
2015-04-29 2015-04-27 8.500 2,923,310 -17,600 0.08% 24,848,135
2015-04-28 2015-04-24 8.300 2,940,910 +18,000 0.08% 24,409,553
2015-04-27 2015-04-23 8.600 2,922,910 -82,000 0.08% 25,137,026
2015-04-24 2015-04-22 8.500 3,004,910 -2,700 0.08% 25,541,735
2015-04-23 2015-04-21 8.400 3,007,610 -67,700 0.08% 25,263,924
2015-04-22 2015-04-20 7.900 3,075,310 -61,600 0.09% 24,294,949
2015-04-21 2015-04-17 8.200 3,136,910 -104,600 0.09% 25,722,662
2015-04-20 2015-04-16 8.500 3,241,510 -94,200 0.09% 27,552,835
2015-04-17 2015-04-15 8.700 3,335,710 -176,200 0.09% 29,020,677
2015-04-16 2015-04-14 8.600 3,511,910 +102,400 0.10% 30,202,426
2015-04-15 2015-04-13 9.200 3,409,510 +82,600 0.09% 31,367,492
2015-04-14 2015-04-10 9.300 3,326,910 +80,600 0.09% 30,940,263
2015-04-13 2015-04-09 9.300 3,246,310 +184,180 0.09% 30,190,683
2015-04-10 2015-04-08 8.700 3,062,130 +30,700 0.09% 26,640,531
2015-04-09 2015-04-02 7.800 3,031,430 +132,400 0.08% 23,645,154
2015-04-08 2015-04-01 7.900 2,899,030 -121,300 0.08% 22,902,337
2015-04-02 2015-03-31 7.500 3,020,330 -30,000 0.08% 22,652,475
2015-04-01 2015-03-30 7.500 3,050,330 +59,000 0.08% 22,877,475
2015-03-31 2015-03-27 7.100 2,991,330 +7,200 0.08% 21,238,443
2015-03-30 2015-03-26 7.200 2,984,130 +22,100 0.08% 21,485,736
2015-03-27 2015-03-25 7.200 2,962,030 +20,300 0.08% 21,326,616
2015-03-26 2015-03-24 6.900 2,941,730 -5,800 0.08% 20,297,937
2015-03-25 2015-03-23 6.800 2,947,530 -16,000 0.08% 20,043,204
2015-03-24 2015-03-20 6.800 2,963,530 +62,700 0.08% 20,152,004
2015-03-20 2015-03-18 6.800 2,900,830 +7,800 0.08% 19,725,644
2015-03-18 2015-03-16 6.900 2,893,030 +6,000 0.08% 19,961,907
2015-03-17 2015-03-13 6.700 2,887,030 +49,000 0.08% 19,343,101
2015-03-16 2015-03-12 6.900 2,838,030 +80,000 0.08% 19,582,407
2015-03-13 2015-03-11 6.900 2,758,030 +2,000 0.08% 19,030,407
2015-03-12 2015-03-10 6.900 2,756,030 +18,600 0.08% 19,016,607
2015-03-11 2015-03-09 7.000 2,737,430 -3,000 0.08% 19,162,010
2015-03-10 2015-03-06 7.000 2,740,430 +28,000 0.08% 19,183,010
2015-03-09 2015-03-05 6.800 2,712,430 +12,200 0.08% 18,444,524
2015-03-06 2015-03-04 7.000 2,700,230 +6,200 0.08% 18,901,610
2015-03-05 2015-03-03 7.000 2,694,030 +19,100 0.08% 18,858,210
2015-03-04 2015-03-02 7.000 2,674,930 -5,800 0.07% 18,724,510
2015-03-03 2015-02-27 6.800 2,680,730 +10,000 0.07% 18,228,964
2015-03-02 2015-02-26 6.800 2,670,730 +18,800 0.07% 18,160,964
2015-02-26 2015-02-24 6.800 2,651,930 +17,300 0.07% 18,033,124
2015-02-25 2015-02-23 6.900 2,634,630 +5,700 0.07% 18,178,947
2015-02-24 2015-02-18 6.900 2,628,930 +8,600 0.07% 18,139,617
2015-02-23 2015-02-16 7.200 2,620,330 +32,200 0.07% 18,866,376
2015-02-17 2015-02-13 7.300 2,588,130 +8,900 0.07% 18,893,349
2015-02-16 2015-02-12 7.100 2,579,230 +9,400 0.07% 18,312,533
2015-02-12 2015-02-10 7.200 2,569,830 +7,400 0.07% 18,502,776
2015-02-09 2015-02-05 6.900 2,562,430 +12,000 0.07% 17,680,767
2015-02-06 2015-02-04 7.100 2,550,430 +26,600 0.07% 18,108,053
2015-02-05 2015-02-03 6.900 2,523,830 +105,000 0.07% 17,414,427
2015-02-04 2015-02-02 6.700 2,418,830 +5,200 0.07% 16,206,161
2015-02-03 2015-01-30 6.800 2,413,630 +101,000 0.07% 16,412,684
2015-02-02 2015-01-29 6.800 2,312,630 -19,000 0.06% 15,725,884
2015-01-29 2015-01-27 7.000 2,331,630 -5,000 0.07% 16,321,410
2015-01-28 2015-01-26 7.000 2,336,630 +5,000 0.07% 16,356,410
2015-01-26 2015-01-22 7.100 2,331,630 +200 0.07% 16,554,573
2015-01-20 2015-01-16 7.000 2,331,430 +20,000 0.07% 16,320,010
2015-01-19 2015-01-15 7.200 2,311,430 +23,000 0.06% 16,642,296
2015-01-16 2015-01-14 7.100 2,288,430 -12,100 0.06% 16,247,853
2015-01-15 2015-01-13 7.100 2,300,530 -15,000 0.06% 16,333,763
2015-01-12 2015-01-08 7.000 2,315,530 +400 0.06% 16,208,710
2015-01-09 2015-01-07 7.200 2,315,130 +3,000 0.06% 16,668,936
2015-01-08 2015-01-06 7.100 2,312,130 +61,600 0.06% 16,416,123
2015-01-07 2015-01-05 7.400 2,250,530 +7,000 0.06% 16,653,922
2015-01-06 2015-01-02 7.400 2,243,530 +8,700 0.06% 16,602,122
2015-01-05 2014-12-31 7.100 2,234,830 +10,100 0.06% 15,867,293
2015-01-02 2014-12-29 7.400 2,224,730 +27,400 0.06% 16,463,002
2014-12-30 2014-12-24 7.300 2,197,330 +63,000 0.06% 16,040,509
2014-12-29 2014-12-22 7.200 2,134,330 -17,000 0.06% 15,367,176
2014-12-23 2014-12-19 7.200 2,151,330 +6,000 0.06% 15,489,576
2014-12-22 2014-12-18 7.400 2,145,330 -2,000 0.06% 15,875,442
2014-12-17 2014-12-15 7.300 2,147,330 +1,000 0.06% 15,675,509
2014-12-09 2014-12-05 7.700 2,146,330 +99,500 0.06% 16,526,741
2014-12-08 2014-12-04 7.800 2,046,830 +18,300 0.06% 15,965,274
2014-12-05 2014-12-03 7.600 2,028,530 +46,600 0.06% 15,416,828
2014-12-04 2014-12-02 7.900 1,981,930 +9,800 0.06% 15,657,247
2014-12-01 2014-11-27 7.800 1,972,130 -316,800 0.06% 15,382,614
2014-11-28 2014-11-26 7.900 2,288,930 +126,000 0.06% 18,082,547
2014-11-27 2014-11-25 8.300 2,162,930 +15,000 0.06% 17,952,319
2014-11-26 2014-11-24 8.300 2,147,930 -10,200 0.06% 17,827,819
2014-11-25 2014-11-21 8.300 2,158,130 +1,200 0.06% 17,912,479
2014-11-24 2014-11-20 8.400 2,156,930 +1,100 0.06% 18,118,212
2014-11-21 2014-11-19 8.400 2,155,830 -43,700 0.06% 18,108,972
2014-11-20 2014-11-18 8.400 2,199,530 -15,000 0.06% 18,476,052
2014-11-19 2014-11-17 8.500 2,214,530 -4,900 0.06% 18,823,505
2014-11-18 2014-11-14 8.600 2,219,430 -67,500 0.06% 19,087,098
2014-11-17 2014-11-13 8.200 2,286,930 -87,400 0.07% 18,752,826
2014-11-13 2014-11-11 8.100 2,374,330 +95,400 0.07% 19,232,073
2014-11-12 2014-11-10 7.900 2,278,930 -71,800 0.07% 18,003,547
2014-11-11 2014-11-07 7.800 2,350,730 -10,000 0.07% 18,335,694
2014-11-10 2014-11-06 7.700 2,360,730 -60,000 0.07% 18,177,621
2014-11-06 2014-11-04 7.900 2,420,730 -3,000 0.07% 19,123,767
2014-11-05 2014-11-03 8.000 2,423,730 -1,000 0.07% 19,389,840
2014-11-03 2014-10-30 8.000 2,424,730 +5,000 0.07% 19,397,840
2014-10-31 2014-10-29 8.000 2,419,730 -21,700 0.07% 19,357,840
2014-10-30 2014-10-28 8.000 2,441,430 -7,000 0.07% 19,531,440
2014-10-28 2014-10-24 8.000 2,448,430 -8,000 0.07% 19,587,440
2014-10-27 2014-10-23 8.000 2,456,430 +3,730 0.07% 19,651,440
2014-10-24 2014-10-22 8.100 2,452,700 -3,000 0.07% 19,866,870
2014-10-23 2014-10-21 8.000 2,455,700 -14,100 0.07% 19,645,600
2014-10-22 2014-10-20 8.000 2,469,800 +13,000 0.07% 19,758,400
2014-10-21 2014-10-17 7.900 2,456,800 +3,600 0.07% 19,408,720
2014-10-20 2014-10-16 7.700 2,453,200 +13,700 0.07% 18,889,640
2014-10-17 2014-10-15 7.600 2,439,500 +34,800 0.07% 18,540,200
2014-10-16 2014-10-14 7.500 2,404,700 +20,000 0.07% 18,035,250
2014-10-15 2014-10-13 7.600 2,384,700 +12,000 0.07% 18,123,720
2014-10-14 2014-10-10 7.700 2,372,700 +112,100 0.07% 18,269,790
2014-10-13 2014-10-09 8.000 2,260,600 +17,700 0.06% 18,084,800
2014-10-10 2014-10-08 8.300 2,242,900 +29,000 0.06% 18,616,070
2014-10-09 2014-10-07 8.400 2,213,900 -48,500 0.06% 18,596,760
2014-10-08 2014-10-06 8.100 2,262,400 -15,500 0.06% 18,325,440
2014-10-07 2014-10-03 8.000 2,277,900 -4,600 0.07% 18,223,200
2014-10-06 2014-09-30 8.000 2,282,500 +68,500 0.07% 18,260,000
2014-10-03 2014-09-29 8.200 2,214,000 +125,300 0.06% 18,154,800
2014-09-30 2014-09-26 8.200 2,088,700 +11,100 0.06% 17,127,340
2014-09-29 2014-09-25 8.200 2,077,600 -174,400 0.06% 17,036,320
2014-09-26 2014-09-24 7.800 2,252,000 -26,200 0.06% 17,565,600
2014-09-25 2014-09-23 8.000 2,278,200 +71,900 0.07% 18,225,600
2014-09-24 2014-09-22 7.900 2,206,300 -76,200 0.06% 17,429,770
2014-09-23 2014-09-19 7.900 2,282,500 -5,000 0.07% 18,031,750
2014-09-22 2014-09-18 8.000 2,287,500 +4,700 0.07% 18,300,000
2014-09-19 2014-09-17 8.000 2,282,800 -12,600 0.07% 18,262,400
2014-09-18 2014-09-16 7.700 2,295,400 +87,500 0.07% 17,674,580
2014-09-17 2014-09-15 7.600 2,207,900 +177,800 0.06% 16,780,040
2014-09-16 2014-09-12 7.600 2,030,100 -46,200 0.06% 15,428,760
2014-09-15 2014-09-11 7.300 2,076,300 -2,000 0.06% 15,156,990
2014-09-12 2014-09-10 7.400 2,078,300 -20,000 0.06% 15,379,420
2014-09-11 2014-09-08 7.400 2,098,300 +600 0.06% 15,527,420
2014-09-10 2014-09-05 7.300 2,097,700 +17,000 0.06% 15,313,210
2014-09-08 2014-09-04 7.500 2,080,700 +30,200 0.06% 15,605,250
2014-09-03 2014-09-01 7.300 2,050,500 +800,200 0.06% 14,968,650
2014-09-02 2014-08-29 7.300 1,250,300 +6,000 0.04% 9,127,190
2014-09-01 2014-08-28 7.100 1,244,300 -39,700 0.04% 8,834,530
2014-08-27 2014-08-25 7.200 1,284,000 -10,000 0.04% 9,244,800
2014-08-21 2014-08-19 7.400 1,294,000 +27,000 0.04% 9,575,600
2014-08-19 2014-08-15 7.100 1,267,000 +46,000 0.04% 8,995,700
2014-08-18 2014-08-14 7.200 1,221,000 -6,800 0.04% 8,791,200
2014-08-14 2014-08-12 7.100 1,227,800 -14,300 0.04% 8,717,380
2014-08-13 2014-08-11 7.000 1,242,100 +13,900 0.04% 8,694,700
2014-08-12 2014-08-08 6.900 1,228,200 +45,700 0.04% 8,474,580
2014-08-11 2014-08-07 6.700 1,182,500 +50,400 0.03% 7,922,750
2014-08-08 2014-08-06 7.200 1,132,100 +19,100 0.03% 8,151,120
2014-08-05 2014-08-01 7.100 1,113,000 +106,200 0.03% 7,902,300
2014-07-31 2014-07-29 7.400 1,006,800 -8,600 0.03% 7,450,320
2014-07-30 2014-07-28 7.400 1,015,400 +12,500 0.03% 7,513,960
2014-07-28 2014-07-24 7.500 1,002,900 -100 0.03% 7,521,750
2014-07-25 2014-07-23 7.600 1,003,000 +5,500 0.03% 7,622,800
2014-07-24 2014-07-22 7.600 997,500 -1,800 0.03% 7,581,000
2014-07-18 2014-07-16 7.500 999,300 +100,000 0.03% 7,494,750
2014-07-17 2014-07-15 7.800 899,300 -20,000 0.03% 7,014,540
2014-07-16 2014-07-14 7.500 919,300 -141,000 0.03% 6,894,750
2014-07-15 2014-07-11 7.400 1,060,300 +105,000 0.03% 7,846,220
2014-07-14 2014-07-10 7.400 955,300 -36,000 0.03% 7,069,220
2014-07-11 2014-07-09 7.200 991,300 +12,200 0.03% 7,137,360
2014-07-10 2014-07-08 7.300 979,100 +2,700 0.03% 7,147,430
2014-07-09 2014-07-07 7.500 976,400 -7,200 0.03% 7,323,000
2014-07-08 2014-07-04 7.400 983,600 -386,300 0.03% 7,278,640
2014-07-07 2014-07-03 6.900 1,369,900 +16,600 0.04% 9,452,310
2014-07-04 2014-07-02 6.900 1,353,300 -19,000 0.04% 9,337,770
2014-07-03 2014-06-30 6.700 1,372,300 -9,100 0.04% 9,194,410
2014-07-02 2014-06-27 6.600 1,381,400 +53,500 0.04% 9,117,240
2014-06-30 2014-06-26 6.700 1,327,900 -7,000 0.04% 8,896,930
2014-06-27 2014-06-25 6.300 1,334,900 +3,000 0.04% 8,409,870
2014-06-25 2014-06-23 6.200 1,331,900 -6,300 0.04% 8,257,780
2014-06-24 2014-06-20 6.200 1,338,200 +6,500 0.04% 8,296,840
2014-06-23 2014-06-19 6.100 1,331,700 -900 0.04% 8,123,370
2014-06-19 2014-06-17 6.300 1,332,600 -22,100 0.04% 8,395,380
2014-06-17 2014-06-13 6.400 1,354,700 -40,000 0.04% 8,670,080
2014-06-16 2014-06-12 6.400 1,394,700 +8,000 0.04% 8,926,080
2014-06-10 2014-06-06 6.300 1,386,700 -12,700 0.04% 8,736,210
2014-06-09 2014-06-05 6.400 1,399,400 -14,000 0.04% 8,956,160
2014-06-06 2014-06-04 6.300 1,413,400 +187,100 0.04% 8,904,420
2014-06-05 2014-06-03 6.800 1,226,300 -9,600 0.04% 8,338,840
2014-06-04 2014-05-30 6.600 1,235,900 +40,000 0.04% 8,156,940
2014-06-03 2014-05-29 6.400 1,195,900 -300 0.04% 7,653,760
2014-05-27 2014-05-23 6.600 1,196,200 +95,000 0.04% 7,894,920
2014-05-19 2014-05-15 6.400 1,101,200 -12,000 0.03% 7,047,680
2014-05-16 2014-05-14 6.200 1,113,200 -3,700 0.03% 6,901,840
2014-05-14 2014-05-12 6.200 1,116,900 -191,700 0.03% 6,924,780
2014-05-12 2014-05-08 6.300 1,308,600 -1,300 0.04% 8,244,180
2014-05-02 2014-04-29 6.400 1,309,900 -200,600 0.04% 8,383,360
2014-04-28 2014-04-24 6.700 1,510,500 -20,500 0.05% 10,120,350
2014-04-17 2014-04-15 6.000 1,531,000 +60,000 0.05% 9,186,000
2014-04-15 2014-04-11 6.000 1,471,000 -38,000 0.05% 8,826,000
2014-04-14 2014-04-10 6.000 1,509,000 +1,600 0.05% 9,054,000
2014-04-10 2014-04-08 5.900 1,507,400 -1,800 0.05% 8,893,660
2014-04-09 2014-04-07 5.800 1,509,200 +21,700 0.05% 8,753,360
2014-04-08 2014-04-04 6.200 1,487,500 +2,000 0.05% 9,222,500
2014-04-07 2014-04-03 6.200 1,485,500 -10,000 0.05% 9,210,100
2014-04-04 2014-04-02 6.200 1,495,500 -70,000 0.05% 9,272,100
2014-03-31 2014-03-27 5.800 1,565,500 -17,400 0.05% 9,079,900
2014-03-28 2014-03-26 6.100 1,582,900 +22,000 0.05% 9,655,690
2014-03-27 2014-03-25 6.000 1,560,900 +13,800 0.05% 9,365,400
2014-03-26 2014-03-24 6.100 1,547,100 +35,000 0.05% 9,437,310
2014-03-25 2014-03-21 6.200 1,512,100 +42,000 0.05% 9,375,020
2014-03-24 2014-03-20 6.100 1,470,100 +300 0.05% 8,967,610
2014-03-21 2014-03-19 6.200 1,469,800 +10,000 0.05% 9,112,760
2014-03-19 2014-03-17 6.000 1,459,800 +6,100 0.05% 8,758,800
2014-03-18 2014-03-14 6.100 1,453,700 +4,300 0.05% 8,867,570
2014-03-17 2014-03-13 6.300 1,449,400 -9,000 0.05% 9,131,220
2014-03-14 2014-03-12 6.100 1,458,400 +126,700 0.05% 8,896,240
2014-03-13 2014-03-11 6.400 1,331,700 +110,200 0.04% 8,522,880
2014-03-12 2014-03-10 6.400 1,221,500 +12,000 0.04% 7,817,600
2014-03-10 2014-03-06 6.400 1,209,500 +16,900 0.04% 7,740,800
2014-03-07 2014-03-05 6.600 1,192,600 +105,900 0.04% 7,871,160
2014-03-06 2014-03-04 6.700 1,086,700 -80,700 0.03% 7,280,890
2014-03-05 2014-03-03 6.800 1,167,400 -27,000 0.04% 7,938,320
2014-03-04 2014-02-28 6.700 1,194,400 -107,000 0.04% 8,002,480
2014-02-28 2014-02-26 6.600 1,301,400 +3,200 0.04% 8,589,240
2014-02-27 2014-02-25 6.400 1,298,200 +500 0.04% 8,308,480
2014-02-26 2014-02-24 6.500 1,297,700 +4,000 0.04% 8,435,050
2014-02-25 2014-02-21 6.200 1,293,700 -16,000 0.04% 8,020,940
2014-02-24 2014-02-20 6.500 1,309,700 +600 0.04% 8,513,050
2014-02-21 2014-02-19 6.700 1,309,100 +6,000 0.04% 8,770,970
2014-02-20 2014-02-18 6.700 1,303,100 +206,200 0.04% 8,730,770
2014-02-19 2014-02-17 8.000 1,096,900 -28,400 0.03% 8,775,200
2014-02-18 2014-02-14 8.400 1,125,300 +77,000 0.03% 9,452,520
2014-02-17 2014-02-13 8.200 1,048,300 +13,400 0.03% 8,596,060
2014-02-14 2014-02-12 8.300 1,034,900 -52,500 0.03% 8,589,670
2014-02-13 2014-02-11 8.100 1,087,400 -12,700 0.03% 8,807,940
2014-02-12 2014-02-10 8.300 1,100,100 +46,200 0.03% 9,130,830
2014-02-11 2014-02-07 8.000 1,053,900 +7,900 0.03% 8,431,200
2014-02-10 2014-02-06 8.000 1,046,000 -33,500 0.03% 8,368,000
2014-02-07 2014-02-05 8.000 1,079,500 +1,800 0.03% 8,636,000
2014-02-06 2014-02-04 8.200 1,077,700 +2,000 0.03% 8,837,140
2014-02-05 2014-01-30 7.900 1,075,700 +10,100 0.03% 8,498,030
2014-02-04 2014-01-28 8.000 1,065,600 +15,400 0.03% 8,524,800
2014-01-29 2014-01-27 7.900 1,050,200 +52,700 0.03% 8,296,580
2014-01-28 2014-01-24 7.400 997,500 +10,800 0.03% 7,381,500
2014-01-27 2014-01-23 7.800 986,700 +9,800 0.03% 7,696,260
2014-01-24 2014-01-22 7.500 976,900 +6,000 0.03% 7,326,750
2014-01-23 2014-01-21 7.800 970,900 -2,200 0.03% 7,573,020
2014-01-22 2014-01-20 7.900 973,100 -20,800 0.03% 7,687,490
2014-01-21 2014-01-17 7.300 993,900 -76,300 0.03% 7,255,470
2014-01-20 2014-01-16 6.900 1,070,200 +6,500 0.03% 7,384,380
2014-01-17 2014-01-15 6.600 1,063,700 +57,700 0.03% 7,020,420
2014-01-16 2014-01-14 6.600 1,006,000 -14,900 0.03% 6,639,600
2014-01-15 2014-01-13 6.900 1,020,900 -11,700 0.03% 7,044,210
2014-01-13 2014-01-09 6.300 1,032,600 +100 0.03% 6,505,380
2014-01-10 2014-01-08 6.200 1,032,500 -400 0.03% 6,401,500
2014-01-07 2014-01-03 6.300 1,032,900 -9,000 0.03% 6,507,270
2014-01-06 2014-01-02 6.300 1,041,900 -45,400 0.03% 6,563,970
2014-01-02 2013-12-27 5.900 1,087,300 +40,500 0.03% 6,415,070
2013-12-30 2013-12-24 5.900 1,046,800 +54,400 0.03% 6,176,120
2013-12-27 2013-12-20 5.900 992,400 +18,000 0.03% 5,855,160
2013-12-23 2013-12-19 5.900 974,400 +4,000 0.03% 5,748,960
2013-12-17 2013-12-13 6.000 970,400 +400 0.03% 5,822,400
2013-12-16 2013-12-12 5.900 970,000 -1,800 0.03% 5,723,000
2013-12-13 2013-12-11 6.000 971,800 +36,100 0.03% 5,830,800
2013-12-10 2013-12-06 6.100 935,700 -72,500 0.03% 5,707,770
2013-12-09 2013-12-05 6.300 1,008,200 +112,000 0.03% 6,351,660
2013-12-06 2013-12-04 6.400 896,200 +300 0.03% 5,735,680
2013-12-05 2013-12-03 6.500 895,900 -93,700 0.03% 5,823,350
2013-12-03 2013-11-29 6.400 989,600 -1,000 0.03% 6,333,440
2013-12-02 2013-11-28 6.300 990,600 +4,000 0.03% 6,240,780
2013-11-28 2013-11-26 6.000 986,600 +6,000 0.03% 5,919,600
2013-11-27 2013-11-25 5.900 980,600 +13,000 0.03% 5,785,540
2013-11-25 2013-11-21 5.700 967,600 -3,000 0.03% 5,515,320
2013-11-19 2013-11-15 5.500 970,600 -1,000 0.03% 5,338,300
2013-11-15 2013-11-13 5.500 971,600 +10,000 0.03% 5,343,800
2013-11-13 2013-11-11 5.500 961,600 +20,000 0.03% 5,288,800
2013-11-12 2013-11-08 5.600 941,600 +7,000 0.03% 5,272,960
2013-11-11 2013-11-07 5.700 934,600 +31,300 0.03% 5,327,220
2013-11-07 2013-11-05 5.600 903,300 +2,200 0.03% 5,058,480
2013-11-06 2013-11-04 5.500 901,100 -2,000 0.03% 4,956,050
2013-11-05 2013-11-01 5.600 903,100 +15,000 0.03% 5,057,360
2013-10-31 2013-10-29 5.700 888,100 +500 0.03% 5,062,170
2013-10-29 2013-10-25 5.800 887,600 -78,800 0.03% 5,148,080
2013-10-28 2013-10-24 5.900 966,400 +16,500 0.03% 5,701,760
2013-10-25 2013-10-23 5.700 949,900 +22,900 0.03% 5,414,430
2013-10-24 2013-10-22 6.200 927,000 -10,000 0.03% 5,747,400
2013-10-23 2013-10-21 6.200 937,000 +8,000 0.03% 5,809,400
2013-10-22 2013-10-18 6.300 929,000 -5,000 0.03% 5,852,700
2013-10-21 2013-10-17 6.100 934,000 +26,000 0.03% 5,697,400
2013-10-18 2013-10-16 6.000 908,000 +3,000 0.03% 5,448,000
2013-10-16 2013-10-11 6.000 905,000 +10,000 0.03% 5,430,000
2013-10-15 2013-10-10 6.200 895,000 +5,800 0.03% 5,549,000
2013-10-10 2013-10-08 6.000 889,200 -300 0.03% 5,335,200
2013-10-02 2013-09-27 5.400 889,500 +4,000 0.03% 4,803,300
2013-09-27 2013-09-25 5.500 885,500 +2,000 0.03% 4,870,250
2013-09-25 2013-09-23 5.500 883,500 -49,700 0.03% 4,859,250
2013-09-24 2013-09-19 5.200 933,200 -3,200 0.03% 4,852,640
2013-09-23 2013-09-18 5.300 936,400 +20,000 0.03% 4,962,920
2013-09-17 2013-09-13 5.500 916,400 +8,300 0.03% 5,040,200
2013-09-12 2013-09-10 5.700 908,100 +4,000 0.03% 5,176,170
2013-09-03 2013-08-30 5.500 904,100 +2,000 0.03% 4,972,550
2013-08-29 2013-08-27 5.600 902,100 -1,400 0.03% 5,051,760
2013-08-28 2013-08-26 5.700 903,500 +8,000 0.03% 5,149,950
2013-08-23 2013-08-21 5.700 895,500 -2,000 0.03% 5,104,350
2013-08-21 2013-08-19 5.800 897,500 +2,000 0.03% 5,205,500
2013-08-20 2013-08-16 5.700 895,500 +2,000 0.03% 5,104,350
2013-08-15 2013-08-12 6.000 893,500 -1,600 0.03% 5,361,000
2013-08-13 2013-08-09 6.200 895,100 -6,600 0.03% 5,549,620
2013-08-12 2013-08-08 5.900 901,700 +8,100 0.03% 5,320,030
2013-08-09 2013-08-07 6.000 893,600 +1,000 0.03% 5,361,600
2013-08-02 2013-07-31 5.700 892,600 +8,000 0.03% 5,087,820
2013-08-01 2013-07-30 5.900 884,600 +1,800 0.03% 5,219,140
2013-07-30 2013-07-26 6.000 882,800 +5,000 0.03% 5,296,800
2013-07-29 2013-07-25 5.800 877,800 +28,900 0.03% 5,091,240
2013-07-26 2013-07-24 6.000 848,900 +7,000 0.03% 5,093,400
2013-07-25 2013-07-23 6.100 841,900 +38,000 0.03% 5,135,590
2013-07-22 2013-07-18 6.300 803,900 -58,000 0.03% 5,064,570
2013-07-19 2013-07-17 6.500 861,900 +20,000 0.03% 5,602,350
2013-07-11 2013-07-09 6.400 841,900 +15,000 0.03% 5,388,160
2013-07-10 2013-07-08 6.400 826,900 +6,200 0.03% 5,292,160
2013-07-09 2013-07-05 6.100 820,700 +23,000 0.03% 5,006,270
2013-07-08 2013-07-04 5.700 797,700 +20,000 0.02% 4,546,890
2013-07-05 2013-07-03 5.600 777,700 +600 0.02% 4,355,120
2013-07-04 2013-07-02 5.900 777,100 +25,000 0.02% 4,584,890
2013-06-27 2013-06-25 5.500 752,100 -53,600 0.02% 4,136,550
2013-06-26 2013-06-24 5.800 805,700 -127,400 0.03% 4,673,060
2013-06-11 2013-06-07 6.200 933,100 +3,000 0.03% 5,785,220
2013-06-07 2013-06-05 6.600 930,100 -1,000 0.03% 6,138,660
2013-06-05 2013-06-03 6.400 931,100 +600 0.03% 5,959,040
2013-06-03 2013-05-30 6.600 930,500 -2,900 0.03% 6,141,300
2013-05-31 2013-05-29 7.000 933,400 -137,000 0.03% 6,533,800
2013-05-28 2013-05-24 7.000 1,070,400 -12,000 0.03% 7,492,800
2013-05-27 2013-05-23 6.700 1,082,400 +192,600 0.03% 7,252,080
2013-05-24 2013-05-22 6.500 889,800 -12,000 0.03% 5,783,700
2013-05-23 2013-05-21 6.300 901,800 -173,400 0.03% 5,681,340
2013-05-22 2013-05-20 6.700 1,075,200 +14,600 0.03% 7,203,840
2013-05-21 2013-05-16 6.500 1,060,600 -15,800 0.03% 6,893,900
2013-05-16 2013-05-14 6.400 1,076,400 +1,000 0.03% 6,888,960
2013-05-15 2013-05-13 6.600 1,075,400 -6,000 0.03% 7,097,640
2013-05-13 2013-05-09 6.000 1,081,400 -800 0.03% 6,488,400
2013-05-07 2013-05-03 6.200 1,082,200 -20,000 0.03% 6,709,640
2013-05-06 2013-05-02 6.200 1,102,200 -21,200 0.03% 6,833,640
2013-05-03 2013-04-30 5.600 1,123,400 +29,100 0.04% 6,291,040
2013-04-30 2013-04-26 5.700 1,094,300 +79,700 0.03% 6,237,510
2013-04-29 2013-04-25 5.400 1,014,600 -12,000 0.03% 5,478,840
2013-04-26 2013-04-24 5.000 1,026,600 +72,000 0.03% 5,133,000
2013-04-25 2013-04-23 5.000 954,600 +3,500 0.03% 4,773,000
2013-04-24 2013-04-22 5.100 951,100 +85,600 0.03% 4,850,610
2013-04-19 2013-04-17 5.100 865,500 -10,000 0.03% 4,414,050
2013-04-18 2013-04-16 5.000 875,500 +175,900 0.03% 4,377,500
2013-04-05 2013-04-02 4.800 699,600 -300 0.02% 3,358,080
2013-04-03 2013-03-28 4.600 699,900 +20,000 0.02% 3,219,540
2013-03-22 2013-03-20 4.800 679,900 -54,800 0.02% 3,263,520
2013-03-11 2013-03-07 4.650 734,700 -20,000 0.02% 3,416,355
2013-03-08 2013-03-06 4.600 754,700 -3,000 0.02% 3,471,620
2013-03-04 2013-02-28 4.450 757,700 -5,000 0.02% 3,371,765
2013-02-28 2013-02-26 4.100 762,700 +5,000 0.02% 3,127,070
2013-02-26 2013-02-22 4.350 757,700 -175,900 0.02% 3,295,995
2013-02-18 2013-02-14 4.650 933,600 -100 0.03% 4,341,240
2013-02-15 2013-02-08 4.450 933,700 -693,900 0.03% 4,154,965
2013-02-14 2013-02-07 4.700 1,627,600 -41,000 0.05% 7,649,720
2013-02-08 2013-02-06 5.200 1,668,600 +50,000 0.05% 8,676,720
2013-02-06 2013-02-04 4.800 1,618,600 +30,200 0.05% 7,769,280
2013-01-30 2013-01-28 4.800 1,588,400 +3,000 0.05% 7,624,320
2013-01-21 2013-01-17 4.850 1,585,400 -76,000 0.05% 7,689,190
2013-01-17 2013-01-15 4.800 1,661,400 +4,000 0.05% 7,974,720
2013-01-16 2013-01-14 4.750 1,657,400 +18,000 0.05% 7,872,650
2013-01-14 2013-01-10 5.000 1,639,400 +7,700 0.05% 8,197,000
2013-01-11 2013-01-09 4.850 1,631,700 +14,800 0.05% 7,913,745
2013-01-08 2013-01-04 4.300 1,616,900 -1,400 0.05% 6,952,670
2013-01-07 2013-01-03 4.150 1,618,300 +400 0.05% 6,715,945
2013-01-02 2012-12-27 3.800 1,617,900 +2,300 0.05% 6,148,020
2012-12-21 2012-12-19 3.800 1,615,600 +500 0.05% 6,139,280
2012-12-11 2012-12-07 3.900 1,615,100 +25,000 0.05% 6,298,890
2012-12-10 2012-12-06 3.900 1,590,100 -10,000 0.05% 6,201,390
2012-12-03 2012-11-29 3.700 1,600,100 +500 0.05% 5,920,370
2012-11-21 2012-11-19 3.700 1,599,600 +9,000 0.05% 5,918,520
2012-11-14 2012-11-12 3.650 1,590,600 -9,000 0.05% 5,805,690
2012-11-13 2012-11-09 3.600 1,599,600 -15,000 0.05% 5,758,560
2012-11-12 2012-11-08 3.550 1,614,600 +10,000 0.05% 5,731,830
2012-11-08 2012-11-06 3.550 1,604,600 -10,000 0.05% 5,696,330
2012-10-31 2012-10-29 3.000 1,614,600 +10,000 0.05% 4,843,800
2012-10-26 2012-10-24 3.200 1,604,600 +38,300 0.05% 5,134,720
2012-10-19 2012-10-17 3.000 1,566,300 +110,600 0.05% 4,698,900
2012-10-17 2012-10-15 2.900 1,455,700 +15,000 0.05% 4,221,530
2012-10-04 2012-09-28 2.850 1,440,700 +4,000 0.05% 4,105,995
2012-09-21 2012-09-19 2.950 1,436,700 -2,700 0.04% 4,238,265
2012-09-19 2012-09-17 3.000 1,439,400 +2,700 0.05% 4,318,200
2012-09-13 2012-09-11 2.850 1,436,700 -15,000 0.04% 4,094,595
2012-09-07 2012-09-05 2.850 1,451,700 -100,000 0.05% 4,137,345
2012-09-06 2012-09-04 2.950 1,551,700 -80,000 0.05% 4,577,515
2012-08-29 2012-08-27 3.100 1,631,700 +4,000 0.05% 5,058,270
2012-08-23 2012-08-21 3.050 1,627,700 -88,100 0.05% 4,964,485
2012-08-21 2012-08-17 3.000 1,715,800 +180,000 0.05% 5,147,400
2012-08-14 2012-08-10 2.950 1,535,800 -1,200 0.05% 4,530,610
2012-08-13 2012-08-09 3.050 1,537,000 -18,400 0.05% 4,687,850
2012-08-10 2012-08-08 2.800 1,555,400 -153,000 0.05% 4,355,120
2012-08-09 2012-08-07 2.900 1,708,400 +82,000 0.05% 4,954,360
2012-08-08 2012-08-06 2.750 1,626,400 +173,100 0.05% 4,472,600
2012-08-07 2012-08-03 2.750 1,453,300 +15,000 0.05% 3,996,575
2012-08-03 2012-08-01 2.750 1,438,300 +13,000 0.04% 3,955,325
2012-08-01 2012-07-30 2.800 1,425,300 -190,000 0.04% 3,990,840
2012-07-27 2012-07-25 2.900 1,615,300 +190,000 0.05% 4,684,370
2012-07-26 2012-07-24 2.700 1,425,300 +70,000 0.04% 3,848,310
2012-07-25 2012-07-23 2.700 1,355,300 +20,000 0.04% 3,659,310
2012-06-29 2012-06-27 2.480 1,335,300 +15,000 0.04% 3,311,544
2012-06-21 2012-06-19 2.500 1,320,300 +203,000 0.04% 3,300,750
2012-06-07 2012-06-05 2.470 1,117,300 +88,700 0.03% 2,759,731
2012-06-06 2012-06-04 2.490 1,028,600 +20,400 0.03% 2,561,214
2012-06-05 2012-06-01 2.480 1,008,200 +4,000 0.03% 2,500,336
2012-06-04 2012-05-31 2.600 1,004,200 +26,400 0.03% 2,610,920
2012-05-31 2012-05-29 3.150 977,800 +213,000 0.04% 3,080,070
2012-05-29 2012-05-25 3.050 764,800 +5,000 0.03% 2,332,640
2012-05-28 2012-05-24 3.150 759,800 +11,800 0.03% 2,393,370
2012-05-23 2012-05-21 3.500 748,000 +360,000 0.03% 2,618,000
2012-05-22 2012-05-18 3.450 388,000 +5,100 0.01% 1,338,600
2012-05-18 2012-05-16 3.300 382,900 +26,300 0.01% 1,263,570
2012-05-17 2012-05-15 3.700 356,600 +10,000 0.01% 1,319,420
2012-05-10 2012-05-08 3.850 346,600 +5,500 0.01% 1,334,410
2012-05-03 2012-04-30 3.850 341,100 -4,000 0.01% 1,313,235
2012-04-20 2012-04-18 4.000 345,100 +12,300 0.01% 1,380,400
2012-03-23 2012-03-21 3.900 332,800 +10,200 0.01% 1,297,920
2012-03-20 2012-03-16 3.950 322,600 +3,300 0.01% 1,274,270
2012-03-16 2012-03-14 3.950 319,300 +1,700 0.01% 1,261,235
2012-03-02 2012-02-29 4.100 317,600 +5,200 0.01% 1,302,160
2012-02-10 2012-02-08 4.400 312,400 +200 0.01% 1,374,560
2012-02-08 2012-02-06 4.100 312,200 +5,000 0.01% 1,280,020
2012-02-06 2012-02-02 4.450 307,200 -5,300 0.01% 1,367,040
2012-01-12 2012-01-10 3.750 312,500 +5,300 0.01% 1,171,875
2012-01-11 2012-01-09 3.750 307,200 -4,600 0.01% 1,152,000
2011-12-28 2011-12-22 3.600 311,800 +12,600 0.01% 1,122,480
2011-12-21 2011-12-19 3.650 299,200 +9,200 0.01% 1,092,080
2011-11-22 2011-11-18 3.950 290,000 +1,600 0.01% 1,145,500
2011-11-15 2011-11-11 4.000 288,400 +900 0.01% 1,153,600
2011-11-01 2011-10-28 4.300 287,500 +15,700 0.01% 1,236,250
2011-10-19 2011-10-17 4.500 271,800 -99,600 0.01% 1,223,100
2011-09-08 2011-09-06 4.400 371,400 -4,000 0.01% 1,634,160
2011-09-05 2011-09-01 4.400 375,400 -4,000 0.01% 1,651,760
2011-08-25 2011-08-23 4.150 379,400 -8,200 0.01% 1,574,510
2011-08-23 2011-08-19 3.750 387,600 -4,000 0.01% 1,453,500
2011-08-16 2011-08-12 3.700 391,600 +4,000 0.01% 1,448,920
2011-08-10 2011-08-08 4.100 387,600 +8,000 0.01% 1,589,160
2011-07-21 2011-07-19 5.000 379,600 +3,700 0.01% 1,898,000
2011-07-20 2011-07-18 5.700 375,900 -4,900 0.01% 2,142,630
2011-07-04 2011-06-29 6.300 380,800 -265,100 0.01% 2,399,040
2011-06-21 2011-06-17 6.000 645,900 +900 0.02% 3,875,400
2011-06-15 2011-06-13 6.400 645,000 +13,000 0.02% 4,128,000
2011-06-13 2011-06-09 6.300 632,000 -800 0.02% 3,981,600
2011-06-02 2011-05-31 6.600 632,800 -600 0.02% 4,176,480
2011-05-27 2011-05-25 6.400 633,400 +13,800 0.02% 4,053,760
2011-05-26 2011-05-24 6.900 619,600 -10,200 0.02% 4,275,240
2011-05-25 2011-05-23 6.800 629,800 +56,200 0.02% 4,282,640
2011-05-23 2011-05-19 7.800 573,600 -3,000 0.02% 4,474,080
2011-05-19 2011-05-17 8.200 576,600 +7,500 0.02% 4,728,120
2011-05-18 2011-05-16 8.900 569,100 +290,000 0.02% 5,064,990
2011-05-16 2011-05-12 8.700 279,100 -258,400 0.01% 2,428,170
2011-05-13 2011-05-11 9.100 537,500 +90,000 0.02% 4,891,250
2011-05-12 2011-05-09 8.600 447,500 -9,600 0.02% 3,848,500
2011-05-09 2011-05-05 7.500 457,100 -500 0.02% 3,428,250
2011-05-06 2011-05-04 7.400 457,600 -31,000 0.02% 3,386,240
2011-05-05 2011-05-03 7.700 488,600 +174,500 0.02% 3,762,220
2011-05-04 2011-04-29 7.000 314,100 +6,000 0.01% 2,198,700
2011-04-29 2011-04-27 6.500 308,100 -40,000 0.01% 2,002,650
2011-04-27 2011-04-21 6.400 348,100 +28,800 0.01% 2,227,840
2011-04-21 2011-04-19 6.600 319,300 +2,000 0.01% 2,107,380
2011-04-19 2011-04-15 6.000 317,300 +7,500 0.01% 1,903,800
2011-04-08 2011-04-06 6.200 309,800 +100 0.01% 1,920,760
2011-04-06 2011-04-01 6.100 309,700 +200 0.01% 1,889,170
2011-03-23 2011-03-21 6.000 309,500 -5,700 0.01% 1,857,000
2011-03-17 2011-03-15 6.000 315,200 +5,700 0.01% 1,891,200
2011-03-14 2011-03-10 6.000 309,500 -280,000 0.01% 1,857,000
2011-03-08 2011-03-04 6.100 589,500 +40,000 0.02% 3,595,950
2011-03-02 2011-02-28 6.200 549,500 +1,000 0.02% 3,406,900
2011-03-01 2011-02-25 5.900 548,500 +7,000 0.02% 3,236,150
2011-02-25 2011-02-23 6.200 541,500 +1,000 0.02% 3,357,300
2011-02-24 2011-02-22 6.200 540,500 -180,000 0.02% 3,351,100
2011-02-23 2011-02-21 6.700 720,500 -100,000 0.03% 4,827,350
2011-02-22 2011-02-18 7.000 820,500 +12,000 0.03% 5,743,500
2011-02-18 2011-02-16 6.800 808,500 +13,000 0.03% 5,497,800
2011-02-17 2011-02-15 6.900 795,500 +61,000 0.03% 5,488,950
2011-02-16 2011-02-14 7.200 734,500 -6,300 0.03% 5,288,400
2011-02-14 2011-02-10 6.700 740,800 +109,000 0.03% 4,963,360
2011-02-11 2011-02-09 6.200 631,800 -60,000 0.02% 3,917,160
2011-02-10 2011-02-08 6.200 691,800 +70,000 0.03% 4,289,160
2011-02-09 2011-02-07 6.200 621,800 +100,000 0.02% 3,855,160
2011-01-28 2011-01-26 6.100 521,800 +7,300 0.02% 3,182,980
2011-01-21 2011-01-19 6.500 514,500 -6,000 0.02% 3,344,250
2011-01-20 2011-01-18 6.400 520,500 -5,000 0.02% 3,331,200
2011-01-18 2011-01-14 6.300 525,500 -3,000 0.02% 3,310,650
2011-01-17 2011-01-13 6.400 528,500 -6,000 0.02% 3,382,400
2010-12-21 2010-12-17 5.800 534,500 -9,800 0.02% 3,100,100
2010-12-16 2010-12-14 5.900 544,300 +6,000 0.02% 3,211,370
2010-12-09 2010-12-07 6.100 538,300 +6,000 0.02% 3,283,630
2010-12-06 2010-12-02 5.800 532,300 +3,000 0.02% 3,087,340
2010-11-18 2010-11-16 6.000 529,300 +13,000 0.02% 3,175,800
2010-11-12 2010-11-10 6.300 516,300 -25,000 0.02% 3,252,690
2010-11-09 2010-11-05 6.500 541,300 +600 0.02% 3,518,450
2010-11-05 2010-11-03 6.900 540,700 +280,000 0.02% 3,730,830
2010-11-01 2010-10-28 6.500 260,700 +2,000 0.01% 1,694,550
2010-10-26 2010-10-22 6.600 258,700 -64,000 0.01% 1,707,420
2010-10-25 2010-10-21 6.700 322,700 +96,000 0.01% 2,162,090
2010-10-21 2010-10-19 6.400 226,700 -10,800 0.01% 1,450,880
2010-10-18 2010-10-14 5.700 237,500 +800 0.01% 1,353,750
2010-10-15 2010-10-13 5.700 236,700 +800 0.01% 1,349,190
2010-10-13 2010-10-11 5.600 235,900 -100 0.01% 1,321,040
2010-09-29 2010-09-27 5.400 236,000 +13,000 0.01% 1,274,400
2010-09-28 2010-09-24 5.200 223,000 -22,400 0.01% 1,159,600
2010-09-27 2010-09-22 5.100 245,400 +1,500 0.01% 1,251,540
2010-09-15 2010-09-13 5.300 243,900 +1,300 0.01% 1,292,670
2010-08-25 2010-08-23 5.100 242,600 +2,000 0.01% 1,237,260
2010-08-18 2010-08-16 5.400 240,600 +2,700 0.01% 1,299,240
2010-08-16 2010-08-12 5.500 237,900 +1,000 0.01% 1,308,450
2010-08-13 2010-08-11 5.700 236,900 -16,000 0.01% 1,350,330
2010-08-12 2010-08-10 5.700 252,900 +13,000 0.01% 1,441,530
2010-08-09 2010-08-05 5.500 239,900 +5,400 0.01% 1,319,450
2010-08-03 2010-07-30 5.400 234,500 +1,500 0.01% 1,266,300
2010-07-28 2010-07-26 4.900 233,000 +5,400 0.01% 1,141,700
2010-07-23 2010-07-21 5.100 227,600 +3,000 0.01% 1,160,760
2010-07-22 2010-07-20 5.000 224,600 +3,000 0.01% 1,123,000
2010-07-21 2010-07-19 5.100 221,600 +5,000 0.01% 1,130,160
2010-07-15 2010-07-13 5.200 216,600 +11,000 0.01% 1,126,320
2010-07-13 2010-07-09 5.400 205,600 -40,000 0.01% 1,110,240
2010-07-12 2010-07-08 5.300 245,600 +56,500 0.01% 1,301,680
2010-07-07 2010-07-05 6.000 189,100 +40,000 0.01% 1,134,600
2010-07-02 2010-06-29 6.400 149,100 -28,000 0.01% 954,240
2010-06-29 2010-06-25 6.300 177,100 +9,200 0.01% 1,115,730
2010-06-23 2010-06-21 6.900 167,900 +1,000 0.01% 1,158,510
2010-06-17 2010-06-14 6.500 166,900 +27,000 0.01% 1,084,850
2010-06-15 2010-06-11 6.400 139,900 -27,300 0.01% 895,360
2010-06-04 2010-06-02 6.400 167,200 +5,000 0.01% 1,070,080
2010-06-03 2010-06-01 6.400 162,200 +5,000 0.01% 1,038,080
2010-06-02 2010-05-31 6.800 157,200 +5,000 0.01% 1,068,960
2010-06-01 2010-05-28 6.700 152,200 -2,000 0.01% 1,019,740
2010-05-31 2010-05-27 6.400 154,200 +27,300 0.01% 986,880
2010-05-28 2010-05-26 6.000 126,900 +5,500 0.01% 761,400
2010-05-26 2010-05-24 5.900 121,400 +3,400 0.01% 716,260
2010-05-19 2010-05-17 6.500 118,000 +4,000 0.01% 767,000
2010-05-18 2010-05-14 7.000 114,000 +4,800 0.01% 798,000
2010-05-17 2010-05-13 7.200 109,200 +1,000 0.00% 786,240
2010-05-14 2010-05-12 7.100 108,200 +4,000 0.00% 768,220
2010-05-13 2010-05-11 7.400 104,200 +4,000 0.00% 771,080
2010-05-12 2010-05-10 7.300 100,200 +12,000 0.00% 731,460
2010-05-11 2010-05-07 7.000 88,200 +4,000 0.00% 617,400
2010-05-10 2010-05-06 7.100 84,200 +4,000 0.00% 597,820
2010-05-07 2010-05-05 7.800 80,200 +4,700 0.00% 625,560
2010-05-05 2010-05-03 8.100 75,500 +6,900 0.00% 611,550
2010-05-04 2010-04-30 8.500 68,600 +4,000 0.00% 583,100
2010-05-03 2010-04-29 8.400 64,600 +4,000 0.00% 542,640
2010-04-29 2010-04-27 8.800 60,600 -4,800 0.00% 533,280
2010-04-27 2010-04-23 9.300 65,400 +4,800 0.00% 608,220
2010-04-26 2010-04-22 8.400 60,600 -300 0.00% 509,040
2010-04-23 2010-04-21 8.900 60,900 +8,200 0.00% 542,010
2010-04-20 2010-04-16 9.400 52,700 -200 0.00% 495,380
2010-03-25 2010-03-23 8.000 52,900 -100 0.00% 423,200
2010-03-18 2010-03-16 7.800 53,000 +15,700 0.00% 413,400
2010-03-16 2010-03-12 8.100 37,300 +1,200 0.00% 302,130
2010-03-09 2010-03-05 7.800 36,100 +400 0.00% 281,580
2010-03-05 2010-03-03 7.700 35,700 +10,000 0.00% 274,890
2010-03-03 2010-03-01 8.200 25,700 -200 0.00% 210,740
2010-02-04 2010-02-02 6.500 25,900 -10,000 0.00% 168,350
2010-02-01 2010-01-28 5.900 35,900 +10,000 0.00% 211,810
2010-01-19 2010-01-15 7.200 25,900 -10,000 0.00% 186,480
2010-01-18 2010-01-14 6.800 35,900 +400 0.00% 244,120
2010-01-15 2010-01-13 6.200 35,500 -2,700 0.00% 220,100
2010-01-08 2010-01-06 5.700 38,200 -13,000 0.00% 217,740
2010-01-07 2010-01-05 5.700 51,200 +20,800 0.00% 291,840
2010-01-06 2010-01-04 5.400 30,400 -3,000 0.00% 164,160
2009-12-01 2009-11-27 4.800 33,400 -2,400 0.00% 160,320
2009-11-30 2009-11-26 4.850 35,800 -3,000 0.00% 173,630
2009-11-27 2009-11-25 4.700 38,800 -1,400 0.00% 182,360
2009-11-25 2009-11-23 5.000 40,200 -10,200 0.00% 201,000
2009-11-23 2009-11-19 4.950 50,400 +10,200 0.00% 249,480
2009-11-20 2009-11-18 5.000 40,200 +500 0.00% 201,000
2009-11-19 2009-11-17 5.000 39,700 +12,700 0.00% 198,500
2009-11-18 2009-11-16 4.950 27,000 +3,000 0.00% 133,650
2009-11-17 2009-11-13 5.400 24,000 +3,000 0.00% 129,600
2009-11-16 2009-11-12 6.100 21,000 +10,800 0.00% 128,100
2009-11-13 2009-11-11 6.600 10,200 -19,500 0.00% 67,320
2009-11-03 2009-10-30 3.850 29,700 -4,000 0.00% 114,345
2009-10-28 2009-10-23 4.000 33,700 +10,000 0.00% 134,800
2009-10-15 2009-10-13 3.650 23,700 -12,000 0.00% 86,505
2009-10-12 2009-10-08 3.550 35,700 +12,000 0.00% 126,735
2009-09-25 2009-09-23 3.750 23,700 -200 0.00% 88,875
2009-09-16 2009-09-14 3.950 23,900 -13,600 0.00% 94,405
2009-09-15 2009-09-11 4.000 37,500 -21,600 0.00% 150,000
2009-09-10 2009-09-08 3.900 59,100 -3,000 0.00% 230,490
2009-09-09 2009-09-07 3.950 62,100 -10,000 0.00% 245,295
2009-09-08 2009-09-04 3.850 72,100 -4,200 0.00% 277,585
2009-09-01 2009-08-28 3.750 76,300 +6,500 0.00% 286,125
2009-08-28 2009-08-26 3.850 69,800 +10,000 0.00% 268,730
2009-08-26 2009-08-24 3.850 59,800 +7,500 0.00% 230,230
2009-08-25 2009-08-21 3.750 52,300 -5,500 0.00% 196,125
2009-08-20 2009-08-18 3.700 57,800 +1,600 0.00% 213,860
2009-08-19 2009-08-17 3.700 56,200 +10,000 0.00% 207,940
2009-08-14 2009-08-12 3.950 46,200 +12,000 0.00% 182,490
2009-08-12 2009-08-10 4.000 34,200 +15,000 0.00% 136,800
2009-08-10 2009-08-06 4.000 19,200 +4,000 0.00% 76,800
2009-08-05 2009-08-03 4.250 15,200 -10,900 0.00% 64,600
2009-08-04 2009-07-31 4.200 26,100 +10,900 0.00% 109,620
2009-07-31 2009-07-29 4.150 15,200 +4,000 0.00% 63,080
2009-07-30 2009-07-28 4.500 11,200 -9,100 0.00% 50,400
2009-07-23 2009-07-21 4.250 20,300 -2,600 0.00% 86,275
2009-07-20 2009-07-16 3.950 22,900 +4,000 0.00% 90,455
2009-07-16 2009-07-14 3.850 18,900 -9,400 0.00% 72,765
2009-07-15 2009-07-13 3.800 28,300 +9,400 0.00% 107,540
2009-07-06 2009-07-02 4.000 18,900 -12,000 0.00% 75,600
2009-07-02 2009-06-29 3.750 30,900 -4,000 0.00% 115,875
2009-06-30 2009-06-26 3.700 34,900 +2,200 0.00% 129,130
2009-06-25 2009-06-23 3.750 32,700 +4,000 0.00% 122,625
2009-06-19 2009-06-17 3.900 28,700 -500 0.00% 111,930
2009-06-18 2009-06-16 3.900 29,200 -11,100 0.00% 113,880
2009-06-17 2009-06-15 4.100 40,300 +10,000 0.00% 165,230
2009-06-16 2009-06-12 4.200 30,300 +13,000 0.00% 127,260
2009-06-12 2009-06-10 4.400 17,300 -15,000 0.00% 76,120
2009-06-11 2009-06-09 4.350 32,300 +32,000 0.00% 140,505
2009-06-08 2009-06-04 4.150 300 +200 0.00% 1,245
2009-06-05 2009-06-03 4.250 100 -2,000 0.00% 425
2009-06-04 2009-06-02 4.150 2,100 +100 0.00% 8,715
2009-06-01 2009-05-27 4.100 2,000 -17,800 0.00% 8,200
2009-05-27 2009-05-25 3.700 19,800 +17,800 0.00% 73,260
2009-05-22 2009-05-20 3.700 2,000 +2,000 0.00% 7,400
2009-05-11 2009-05-07 3.250 0 -5,600
2009-05-06 2009-05-04 3.200 5,600 -14,300 0.00% 17,920
2009-04-30 2009-04-28 2.650 19,900 +14,300 0.00% 52,735
2009-04-24 2009-04-22 3.000 5,600 +5,600 0.00% 16,800
2009-04-17 2009-04-15 3.400 0 -11,400
2009-04-14 2009-04-08 3.000 11,400 +2,000 0.00% 34,200
2009-04-06 2009-04-02 2.950 9,400 -300 0.00% 27,730
2009-04-01 2009-03-30 3.000 9,700 +9,400 0.00% 29,100
2009-03-31 2009-03-27 3.100 300 -3,000 0.00% 930
2009-03-27 2009-03-25 2.800 3,300 -6,600 0.00% 9,240
2009-03-26 2009-03-24 2.900 9,900 +9,600 0.00% 28,710
2009-03-19 2009-03-17 2.650 300 +300 0.00% 795
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top