History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 3,127,580 | +0 | 0.04% | 242,543,829 |
| 2025-10-13 | 2025-10-09 | 83.500 | 3,127,580 | +0 | 0.04% | 261,152,930 |
| 2025-10-10 | 2025-10-08 | 89.500 | 3,127,580 | +920 | 0.04% | 279,918,410 |
| 2025-10-09 | 2025-10-06 | 91.050 | 3,126,660 | -6,390 | 0.04% | 284,682,393 |
| 2025-10-06 | 2025-10-02 | 89.650 | 3,133,050 | +93,240 | 0.04% | 280,877,932 |
| 2025-10-03 | 2025-09-30 | 79.550 | 3,039,810 | -40,982 | 0.04% | 241,816,886 |
| 2025-10-02 | 2025-09-29 | 76.500 | 3,080,792 | +1,111 | 0.04% | 235,680,588 |
| 2025-09-30 | 2025-09-26 | 72.950 | 3,079,681 | -4,600 | 0.04% | 224,662,729 |
| 2025-09-29 | 2025-09-25 | 76.800 | 3,084,281 | -210 | 0.04% | 236,872,781 |
| 2025-09-26 | 2025-09-24 | 76.750 | 3,084,491 | -29,790 | 0.04% | 236,734,684 |
| 2025-09-24 | 2025-09-22 | 73.350 | 3,114,281 | -7,100 | 0.04% | 228,432,511 |
| 2025-09-22 | 2025-09-18 | 69.500 | 3,121,381 | -43,050 | 0.04% | 216,935,980 |
| 2025-09-19 | 2025-09-17 | 67.700 | 3,164,431 | +18,730 | 0.04% | 214,231,979 |
| 2025-09-18 | 2025-09-16 | 63.200 | 3,145,701 | -9,300 | 0.04% | 198,808,303 |
| 2025-09-16 | 2025-09-12 | 62.750 | 3,155,001 | -4,600 | 0.04% | 197,976,313 |
| 2025-09-15 | 2025-09-11 | 63.350 | 3,159,601 | -56,500 | 0.04% | 200,160,723 |
| 2025-09-12 | 2025-09-10 | 60.350 | 3,216,101 | -63,500 | 0.04% | 194,091,695 |
| 2025-09-10 | 2025-09-08 | 58.150 | 3,279,601 | +2,900 | 0.04% | 190,708,798 |
| 2025-09-09 | 2025-09-05 | 58.700 | 3,276,701 | -201,656 | 0.04% | 192,342,349 |
| 2025-09-08 | 2025-09-04 | 56.000 | 3,478,357 | +11,500 | 0.04% | 194,787,992 |
| 2025-09-05 | 2025-09-03 | 60.000 | 3,466,857 | +12,704 | 0.04% | 208,011,420 |
| 2025-09-04 | 2025-09-02 | 60.700 | 3,454,153 | +2,900 | 0.04% | 209,667,087 |
| 2025-09-03 | 2025-09-01 | 63.650 | 3,451,253 | +142,900 | 0.04% | 219,672,253 |
| 2025-09-02 | 2025-08-29 | 60.700 | 3,308,353 | -47,151 | 0.04% | 200,817,027 |
| 2025-09-01 | 2025-08-28 | 62.300 | 3,355,504 | -42,500 | 0.04% | 209,047,899 |
| 2025-08-29 | 2025-08-27 | 56.250 | 3,398,004 | +17,000 | 0.04% | 191,137,725 |
| 2025-08-28 | 2025-08-26 | 56.200 | 3,381,004 | -6,000 | 0.04% | 190,012,425 |
| 2025-08-27 | 2025-08-25 | 57.800 | 3,387,004 | -14,260 | 0.04% | 195,768,831 |
| 2025-08-26 | 2025-08-22 | 56.900 | 3,401,264 | -13,000 | 0.04% | 193,531,922 |
| 2025-08-22 | 2025-08-20 | 51.750 | 3,414,264 | -1,380 | 0.04% | 176,688,162 |
| 2025-08-20 | 2025-08-18 | 51.800 | 3,415,644 | +502 | 0.04% | 176,930,359 |
| 2025-08-19 | 2025-08-15 | 52.750 | 3,415,142 | -4,600 | 0.04% | 180,148,740 |
| 2025-08-18 | 2025-08-14 | 52.000 | 3,419,742 | +2,000 | 0.04% | 177,826,584 |
| 2025-08-15 | 2025-08-13 | 52.050 | 3,417,742 | +17,000 | 0.04% | 177,893,471 |
| 2025-08-14 | 2025-08-12 | 51.150 | 3,400,742 | -10,382 | 0.04% | 173,947,953 |
| 2025-08-13 | 2025-08-11 | 48.700 | 3,411,124 | +2,450 | 0.04% | 166,121,739 |
| 2025-08-12 | 2025-08-08 | 48.660 | 3,408,674 | +30,000 | 0.04% | 165,866,077 |
| 2025-08-08 | 2025-08-06 | 52.600 | 3,378,674 | -1,380 | 0.04% | 177,718,252 |
| 2025-08-05 | 2025-08-01 | 50.050 | 3,380,054 | -4,600 | 0.04% | 169,171,703 |
| 2025-08-01 | 2025-07-30 | 50.200 | 3,384,654 | +29,200 | 0.04% | 169,909,631 |
| 2025-07-30 | 2025-07-28 | 53.100 | 3,355,454 | +96,450 | 0.04% | 178,174,607 |
| 2025-07-29 | 2025-07-25 | 52.750 | 3,259,004 | +500 | 0.04% | 171,912,461 |
| 2025-07-25 | 2025-07-23 | 48.750 | 3,258,504 | -97,050 | 0.04% | 158,852,070 |
| 2025-07-24 | 2025-07-22 | 48.550 | 3,355,554 | -30,000 | 0.04% | 162,912,147 |
| 2025-07-22 | 2025-07-18 | 47.100 | 3,385,554 | -4,600 | 0.04% | 159,459,593 |
| 2025-07-18 | 2025-07-16 | 45.400 | 3,390,154 | +34,000 | 0.04% | 153,912,992 |
| 2025-07-16 | 2025-07-14 | 46.450 | 3,356,154 | -3,195 | 0.04% | 155,893,353 |
| 2025-07-14 | 2025-07-10 | 44.950 | 3,359,349 | -11,355 | 0.04% | 151,002,738 |
| 2025-07-11 | 2025-07-09 | 44.650 | 3,370,704 | +837 | 0.04% | 150,501,934 |
| 2025-07-10 | 2025-07-08 | 45.650 | 3,369,867 | -1,000 | 0.04% | 153,834,429 |
| 2025-07-09 | 2025-07-07 | 44.300 | 3,370,867 | +10,000 | 0.04% | 149,329,408 |
| 2025-07-08 | 2025-07-04 | 43.950 | 3,360,867 | -4,140 | 0.04% | 147,710,105 |
| 2025-07-04 | 2025-07-02 | 43.550 | 3,365,007 | +30,600 | 0.04% | 146,546,055 |
| 2025-07-03 | 2025-06-30 | 44.700 | 3,334,407 | +97,523 | 0.04% | 149,047,993 |
| 2025-07-02 | 2025-06-27 | 44.850 | 3,236,884 | +100,000 | 0.04% | 145,174,247 |
| 2025-06-30 | 2025-06-26 | 44.500 | 3,136,884 | -10,785 | 0.04% | 139,591,338 |
| 2025-06-27 | 2025-06-25 | 44.050 | 3,147,669 | +930 | 0.04% | 138,654,819 |
| 2025-06-24 | 2025-06-20 | 39.500 | 3,146,739 | -4,600 | 0.04% | 124,296,190 |
| 2025-06-20 | 2025-06-18 | 39.250 | 3,151,339 | +34,000 | 0.04% | 123,690,056 |
| 2025-06-16 | 2025-06-12 | 40.800 | 3,117,339 | -14,380 | 0.04% | 127,187,431 |
| 2025-06-13 | 2025-06-11 | 41.650 | 3,131,719 | +4,430 | 0.04% | 130,436,096 |
| 2025-06-12 | 2025-06-10 | 41.450 | 3,127,289 | +137,500 | 0.04% | 129,626,129 |
| 2025-06-11 | 2025-06-09 | 42.250 | 2,989,789 | +100,000 | 0.04% | 126,318,585 |
| 2025-06-10 | 2025-06-06 | 40.200 | 2,889,789 | -95,740 | 0.04% | 116,169,518 |
| 2025-06-06 | 2025-06-04 | 40.550 | 2,985,529 | +39,000 | 0.04% | 121,063,201 |
| 2025-06-04 | 2025-06-02 | 40.100 | 2,946,529 | +10,000 | 0.04% | 118,155,813 |
| 2025-06-03 | 2025-05-30 | 40.550 | 2,936,529 | -500 | 0.04% | 119,076,251 |
| 2025-06-02 | 2025-05-29 | 41.400 | 2,937,029 | -14,380 | 0.04% | 121,593,001 |
| 2025-05-30 | 2025-05-28 | 40.800 | 2,951,409 | +62 | 0.04% | 120,417,487 |
| 2025-05-27 | 2025-05-23 | 41.850 | 2,951,347 | -4,600 | 0.04% | 123,513,872 |
| 2025-05-23 | 2025-05-21 | 42.650 | 2,955,947 | +43,000 | 0.04% | 126,071,140 |
| 2025-05-22 | 2025-05-20 | 43.000 | 2,912,947 | +10,000 | 0.04% | 125,256,721 |
| 2025-05-21 | 2025-05-19 | 42.450 | 2,902,947 | -1,000 | 0.04% | 123,230,100 |
| 2025-05-20 | 2025-05-16 | 41.700 | 2,903,947 | +1,000 | 0.04% | 121,094,590 |
| 2025-05-19 | 2025-05-15 | 41.250 | 2,902,947 | -1,504 | 0.04% | 119,746,564 |
| 2025-05-16 | 2025-05-14 | 42.700 | 2,904,451 | +10,744 | 0.04% | 124,020,058 |
| 2025-05-15 | 2025-05-13 | 42.650 | 2,893,707 | +10,000 | 0.04% | 123,416,604 |
| 2025-05-14 | 2025-05-12 | 44.450 | 2,883,707 | -48,200 | 0.04% | 128,180,776 |
| 2025-05-13 | 2025-05-09 | 43.000 | 2,931,907 | -4,503 | 0.04% | 126,072,001 |
| 2025-05-12 | 2025-05-08 | 45.150 | 2,936,410 | +14,000 | 0.04% | 132,578,912 |
| 2025-05-09 | 2025-05-07 | 46.200 | 2,922,410 | +32,100 | 0.04% | 135,015,342 |
| 2025-05-08 | 2025-05-06 | 46.950 | 2,890,310 | -10,000 | 0.04% | 135,700,054 |
| 2025-05-07 | 2025-05-02 | 47.500 | 2,900,310 | -11,504 | 0.04% | 137,764,725 |
| 2025-05-06 | 2025-04-30 | 46.900 | 2,911,814 | +2,244 | 0.04% | 136,564,077 |
| 2025-04-30 | 2025-04-28 | 45.400 | 2,909,570 | +9,410 | 0.04% | 132,094,478 |
| 2025-04-29 | 2025-04-25 | 45.050 | 2,900,160 | -4,424 | 0.04% | 130,652,208 |
| 2025-04-28 | 2025-04-24 | 46.350 | 2,904,584 | +500 | 0.04% | 134,627,468 |
| 2025-04-25 | 2025-04-23 | 46.800 | 2,904,084 | +29,800 | 0.04% | 135,911,131 |
| 2025-04-23 | 2025-04-17 | 46.000 | 2,874,284 | -12,004 | 0.04% | 132,217,064 |
| 2025-04-22 | 2025-04-16 | 45.400 | 2,886,288 | +837 | 0.04% | 131,037,475 |
| 2025-04-15 | 2025-04-11 | 46.700 | 2,885,451 | -4,140 | 0.04% | 134,750,562 |
| 2025-04-11 | 2025-04-09 | 43.250 | 2,889,591 | +27,200 | 0.04% | 124,974,811 |
| 2025-04-10 | 2025-04-08 | 39.150 | 2,862,391 | -700,000 | 0.04% | 112,062,608 |
| 2025-04-09 | 2025-04-07 | 37.700 | 3,562,391 | -100,400 | 0.04% | 134,302,141 |
| 2025-04-08 | 2025-04-03 | 45.050 | 3,662,791 | -14,380 | 0.05% | 165,008,735 |
| 2025-04-07 | 2025-04-02 | 44.700 | 3,677,171 | -70,128 | 0.05% | 164,369,544 |
| 2025-04-02 | 2025-03-31 | 46.100 | 3,747,299 | -1,000 | 0.05% | 172,750,484 |
| 2025-04-01 | 2025-03-28 | 48.000 | 3,748,299 | -5,600 | 0.05% | 179,918,352 |
| 2025-03-31 | 2025-03-27 | 50.350 | 3,753,899 | -33,750 | 0.05% | 189,008,815 |
| 2025-03-28 | 2025-03-26 | 48.300 | 3,787,649 | -13,000 | 0.05% | 182,943,447 |
| 2025-03-25 | 2025-03-21 | 46.950 | 3,800,649 | +8,000 | 0.05% | 178,440,471 |
| 2025-03-24 | 2025-03-20 | 50.750 | 3,792,649 | -14,380 | 0.05% | 192,476,937 |
| 2025-03-20 | 2025-03-18 | 51.700 | 3,807,029 | +5,000 | 0.05% | 196,823,399 |
| 2025-03-19 | 2025-03-17 | 49.550 | 3,802,029 | +1,600 | 0.05% | 188,390,537 |
| 2025-03-18 | 2025-03-14 | 50.500 | 3,800,429 | -5,600 | 0.05% | 191,921,664 |
| 2025-03-17 | 2025-03-13 | 49.850 | 3,806,029 | -48,628 | 0.05% | 189,730,546 |
| 2025-03-14 | 2025-03-12 | 52.450 | 3,854,657 | +19,000 | 0.05% | 202,176,760 |
| 2025-03-13 | 2025-03-11 | 53.300 | 3,835,657 | +200,000 | 0.05% | 204,440,518 |
| 2025-03-11 | 2025-03-07 | 54.600 | 3,635,657 | +12,069 | 0.05% | 198,506,872 |
| 2025-03-10 | 2025-03-06 | 56.300 | 3,623,588 | -14,380 | 0.05% | 204,008,004 |
| 2025-03-06 | 2025-03-04 | 51.550 | 3,637,968 | -5,000 | 0.05% | 187,537,250 |
| 2025-03-05 | 2025-03-03 | 51.400 | 3,642,968 | -21,000 | 0.05% | 187,248,555 |
| 2025-03-04 | 2025-02-28 | 53.600 | 3,663,968 | +363,400 | 0.05% | 196,388,685 |
| 2025-02-28 | 2025-02-26 | 57.400 | 3,300,568 | +48,628 | 0.04% | 189,452,603 |
| 2025-02-27 | 2025-02-25 | 54.200 | 3,251,940 | -7,500 | 0.04% | 176,255,148 |
| 2025-02-26 | 2025-02-24 | 55.000 | 3,259,440 | +475,000 | 0.04% | 179,269,200 |
| 2025-02-24 | 2025-02-20 | 50.250 | 2,784,440 | -14,380 | 0.03% | 139,918,110 |
| 2025-02-19 | 2025-02-17 | 47.500 | 2,798,820 | -4,136,900 | 0.04% | 132,943,950 |
| 2025-02-18 | 2025-02-14 | 45.550 | 6,935,720 | -4,140 | 0.09% | 315,922,046 |
| 2025-02-14 | 2025-02-12 | 47.950 | 6,939,860 | -11,000 | 0.09% | 332,766,287 |
| 2025-02-13 | 2025-02-11 | 45.300 | 6,950,860 | -100 | 0.09% | 314,873,958 |
| 2025-02-10 | 2025-02-06 | 47.900 | 6,950,960 | -9,128 | 0.09% | 332,950,984 |
| 2025-02-07 | 2025-02-05 | 44.700 | 6,960,088 | +500 | 0.09% | 311,115,934 |
| 2025-02-05 | 2025-02-03 | 41.900 | 6,959,588 | -4,680 | 0.09% | 291,606,737 |
| 2025-02-03 | 2025-01-24 | 41.300 | 6,964,268 | -500 | 0.09% | 287,624,268 |
| 2025-01-27 | 2025-01-23 | 39.050 | 6,964,768 | -16,128 | 0.09% | 271,974,190 |
| 2025-01-24 | 2025-01-22 | 42.100 | 6,980,896 | -5,329 | 0.09% | 293,895,722 |
| 2025-01-23 | 2025-01-21 | 41.900 | 6,986,225 | -57,322 | 0.09% | 292,722,828 |
| 2025-01-22 | 2025-01-20 | 39.400 | 7,043,547 | -131,000 | 0.09% | 277,515,752 |
| 2025-01-21 | 2025-01-17 | 39.450 | 7,174,547 | -76,600 | 0.09% | 283,035,879 |
| 2025-01-20 | 2025-01-16 | 36.000 | 7,251,147 | -156,000 | 0.09% | 261,041,292 |
| 2025-01-16 | 2025-01-14 | 35.100 | 7,407,147 | -5,000 | 0.09% | 259,990,860 |
| 2025-01-15 | 2025-01-13 | 34.350 | 7,412,147 | -130,100 | 0.09% | 254,607,249 |
| 2025-01-14 | 2025-01-10 | 32.350 | 7,542,247 | -40,018 | 0.09% | 243,991,690 |
| 2025-01-07 | 2025-01-03 | 29.550 | 7,582,265 | -3,220 | 0.10% | 224,055,931 |
| 2025-01-03 | 2024-12-31 | 31.800 | 7,585,485 | -550,000 | 0.10% | 241,218,423 |
| 2025-01-02 | 2024-12-27 | 30.650 | 8,135,485 | -111,260 | 0.10% | 249,352,615 |
| 2024-12-27 | 2024-12-20 | 28.300 | 8,246,745 | -224,540 | 0.10% | 233,382,884 |
| 2024-12-18 | 2024-12-16 | 25.350 | 8,471,285 | +20,000 | 0.11% | 214,747,075 |
| 2024-12-13 | 2024-12-11 | 26.800 | 8,451,285 | +1,500 | 0.11% | 226,494,438 |
| 2024-12-11 | 2024-12-09 | 27.550 | 8,449,785 | -137,481 | 0.11% | 232,791,577 |
| 2024-12-10 | 2024-12-06 | 26.450 | 8,587,266 | -27,005 | 0.11% | 227,133,186 |
| 2024-12-05 | 2024-12-03 | 26.000 | 8,614,271 | -500 | 0.11% | 223,971,046 |
| 2024-12-03 | 2024-11-29 | 26.000 | 8,614,771 | -39,203 | 0.11% | 223,984,046 |
| 2024-11-28 | 2024-11-26 | 24.650 | 8,653,974 | -1,575 | 0.11% | 213,320,459 |
| 2024-11-27 | 2024-11-25 | 25.100 | 8,655,549 | -52,000 | 0.11% | 217,254,280 |
| 2024-11-26 | 2024-11-22 | 25.050 | 8,707,549 | -4,370 | 0.11% | 218,124,102 |
| 2024-11-18 | 2024-11-14 | 26.550 | 8,711,919 | +10,000 | 0.11% | 231,301,449 |
| 2024-11-14 | 2024-11-12 | 27.150 | 8,701,919 | -1,750 | 0.11% | 236,257,101 |
| 2024-11-12 | 2024-11-08 | 28.550 | 8,703,669 | -18,600 | 0.11% | 248,489,750 |
| 2024-11-04 | 2024-10-31 | 27.050 | 8,722,269 | -25,000 | 0.11% | 235,937,376 |
| 2024-11-01 | 2024-10-30 | 26.600 | 8,747,269 | -36,100 | 0.11% | 232,677,355 |
| 2024-10-31 | 2024-10-29 | 28.700 | 8,783,369 | -58,250 | 0.11% | 252,082,690 |
| 2024-10-30 | 2024-10-28 | 28.800 | 8,841,619 | -5,000 | 0.11% | 254,638,627 |
| 2024-10-29 | 2024-10-25 | 28.800 | 8,846,619 | -19,140 | 0.11% | 254,782,627 |
| 2024-10-25 | 2024-10-23 | 29.150 | 8,865,759 | -95,000 | 0.11% | 258,436,875 |
| 2024-10-22 | 2024-10-18 | 30.250 | 8,960,759 | -29,396 | 0.11% | 271,062,960 |
| 2024-10-21 | 2024-10-17 | 26.000 | 8,990,155 | +9,760 | 0.11% | 233,744,030 |
| 2024-10-18 | 2024-10-16 | 25.800 | 8,980,395 | +11,712 | 0.11% | 231,694,191 |
| 2024-10-17 | 2024-10-15 | 26.150 | 8,968,683 | -73,341 | 0.11% | 234,531,060 |
| 2024-10-16 | 2024-10-14 | 26.650 | 9,042,024 | -23,450 | 0.11% | 240,969,940 |
| 2024-10-15 | 2024-10-10 | 25.500 | 9,065,474 | -88,705 | 0.11% | 231,169,587 |
| 2024-10-14 | 2024-10-09 | 27.200 | 9,154,179 | +500,000 | 0.11% | 248,993,669 |
| 2024-10-10 | 2024-10-08 | 27.200 | 8,654,179 | +36,250 | 0.11% | 235,393,669 |
| 2024-10-09 | 2024-10-07 | 33.300 | 8,617,929 | -219,000 | 0.11% | 286,977,036 |
| 2024-10-08 | 2024-10-04 | 27.350 | 8,836,929 | -328,500 | 0.11% | 241,690,008 |
| 2024-10-07 | 2024-10-03 | 21.150 | 9,165,429 | -79,126 | 0.11% | 193,848,823 |
| 2024-10-04 | 2024-10-02 | 22.200 | 9,244,555 | +12,500 | 0.12% | 205,229,121 |
| 2024-10-03 | 2024-09-30 | 20.850 | 9,232,055 | -100,000 | 0.12% | 192,488,347 |
| 2024-09-17 | 2024-09-13 | 15.600 | 9,332,055 | +1,500 | 0.12% | 145,580,058 |
| 2024-09-16 | 2024-09-12 | 15.500 | 9,330,555 | -12,000 | 0.12% | 144,623,602 |
| 2024-09-11 | 2024-09-09 | 15.960 | 9,342,555 | +14,323 | 0.12% | 149,107,178 |
| 2024-09-03 | 2024-08-30 | 17.080 | 9,328,232 | -17,500 | 0.12% | 159,326,203 |
| 2024-09-02 | 2024-08-29 | 16.580 | 9,345,732 | -200,000 | 0.12% | 154,952,237 |
| 2024-08-28 | 2024-08-26 | 16.480 | 9,545,732 | -140,221 | 0.12% | 157,313,663 |
| 2024-08-21 | 2024-08-19 | 17.000 | 9,685,953 | +1,500 | 0.12% | 164,661,201 |
| 2024-08-20 | 2024-08-16 | 16.960 | 9,684,453 | +10,000 | 0.12% | 164,248,323 |
| 2024-08-07 | 2024-08-05 | 15.820 | 9,674,453 | +657 | 0.12% | 153,049,846 |
| 2024-08-02 | 2024-07-31 | 17.000 | 9,673,796 | -3,210 | 0.12% | 164,454,532 |
| 2024-07-19 | 2024-07-17 | 17.160 | 9,677,006 | -3,210 | 0.12% | 166,057,423 |
| 2024-07-09 | 2024-07-05 | 17.320 | 9,680,216 | +13,000 | 0.12% | 167,661,341 |
| 2024-07-08 | 2024-07-04 | 17.480 | 9,667,216 | +20,000 | 0.12% | 168,982,936 |
| 2024-07-05 | 2024-07-03 | 17.540 | 9,647,216 | -2,889 | 0.12% | 169,212,169 |
| 2024-07-04 | 2024-07-02 | 17.060 | 9,650,105 | +1,959 | 0.12% | 164,630,791 |
| 2024-06-24 | 2024-06-20 | 19.140 | 9,648,146 | -1,041,953 | 0.12% | 184,665,514 |
| 2024-06-21 | 2024-06-19 | 18.860 | 10,690,099 | -2,889 | 0.13% | 201,615,267 |
| 2024-06-17 | 2024-06-13 | 18.100 | 10,692,988 | +500 | 0.13% | 193,543,083 |
| 2024-06-13 | 2024-06-11 | 18.640 | 10,692,488 | +1,235 | 0.13% | 199,307,976 |
| 2024-06-12 | 2024-06-07 | 18.380 | 10,691,253 | +49,831 | 0.13% | 196,505,230 |
| 2024-06-06 | 2024-06-04 | 16.760 | 10,641,422 | +500 | 0.13% | 178,350,233 |
| 2024-06-04 | 2024-05-31 | 16.540 | 10,640,922 | +2,470 | 0.13% | 176,000,850 |
| 2024-05-21 | 2024-05-17 | 16.840 | 10,638,452 | -79,242 | 0.13% | 179,151,532 |
| 2024-05-14 | 2024-05-10 | 16.260 | 10,717,694 | -3,500 | 0.13% | 174,269,704 |
| 2024-05-10 | 2024-05-08 | 15.300 | 10,721,194 | -11,000 | 0.13% | 164,034,268 |
| 2024-05-08 | 2024-05-06 | 16.000 | 10,732,194 | +96,000 | 0.13% | 171,715,104 |
| 2024-04-25 | 2024-04-23 | 14.340 | 10,636,194 | -66,080 | 0.13% | 152,523,022 |
| 2024-04-24 | 2024-04-22 | 14.240 | 10,702,274 | +166,080 | 0.13% | 152,400,382 |
| 2024-04-23 | 2024-04-19 | 14.320 | 10,536,194 | -218,100 | 0.13% | 150,878,298 |
| 2024-04-19 | 2024-04-17 | 14.180 | 10,754,294 | +1,800 | 0.14% | 152,495,889 |
| 2024-04-09 | 2024-04-05 | 14.920 | 10,752,494 | -18,000 | 0.14% | 160,427,210 |
| 2024-04-08 | 2024-04-03 | 15.160 | 10,770,494 | +1,600 | 0.14% | 163,280,689 |
| 2024-04-05 | 2024-04-02 | 15.240 | 10,768,894 | +218,100 | 0.14% | 164,117,945 |
| 2024-03-27 | 2024-03-25 | 15.500 | 10,550,794 | +67,484 | 0.13% | 163,537,307 |
| 2024-03-26 | 2024-03-22 | 15.800 | 10,483,310 | -20,000 | 0.13% | 165,636,298 |
| 2024-03-22 | 2024-03-20 | 16.660 | 10,503,310 | +2,000 | 0.13% | 174,985,145 |
| 2024-03-18 | 2024-03-14 | 16.780 | 10,501,310 | +20,000 | 0.13% | 176,211,982 |
| 2024-03-08 | 2024-03-06 | 16.600 | 10,481,310 | +2,500 | 0.13% | 173,989,746 |
| 2024-03-05 | 2024-03-01 | 17.040 | 10,478,810 | -7,454 | 0.13% | 178,558,922 |
| 2024-03-01 | 2024-02-28 | 15.840 | 10,486,264 | -82,440 | 0.13% | 166,102,422 |
| 2024-02-29 | 2024-02-27 | 16.620 | 10,568,704 | +18,000 | 0.13% | 175,651,860 |
| 2024-02-26 | 2024-02-22 | 15.160 | 10,550,704 | +1,816 | 0.13% | 159,948,673 |
| 2024-02-23 | 2024-02-21 | 15.040 | 10,548,888 | +1,600 | 0.13% | 158,655,276 |
| 2024-02-22 | 2024-02-20 | 14.340 | 10,547,288 | +1,816 | 0.13% | 151,248,110 |
| 2024-02-21 | 2024-02-19 | 14.560 | 10,545,472 | +4,540 | 0.13% | 153,542,072 |
| 2024-02-19 | 2024-02-15 | 14.580 | 10,540,932 | +1,362 | 0.13% | 153,686,789 |
| 2024-02-16 | 2024-02-14 | 14.560 | 10,539,570 | +4,232 | 0.13% | 153,456,139 |
| 2024-02-15 | 2024-02-09 | 14.240 | 10,535,338 | +6,356 | 0.13% | 150,023,213 |
| 2024-02-14 | 2024-02-07 | 14.120 | 10,528,982 | +5,405 | 0.13% | 148,669,226 |
| 2024-02-06 | 2024-02-02 | 14.080 | 10,523,577 | +24,249 | 0.13% | 148,171,964 |
| 2024-02-05 | 2024-02-01 | 14.280 | 10,499,328 | +5,408 | 0.13% | 149,930,404 |
| 2024-02-02 | 2024-01-31 | 14.080 | 10,493,920 | +2,724 | 0.13% | 147,754,394 |
| 2024-02-01 | 2024-01-30 | 14.420 | 10,491,196 | +7,678 | 0.13% | 151,283,046 |
| 2024-01-31 | 2024-01-29 | 15.400 | 10,483,518 | -42,800 | 0.13% | 161,446,177 |
| 2024-01-30 | 2024-01-26 | 15.560 | 10,526,318 | -42,600 | 0.13% | 163,789,508 |
| 2024-01-29 | 2024-01-25 | 16.040 | 10,568,918 | +1,362 | 0.13% | 169,525,445 |
| 2024-01-26 | 2024-01-24 | 15.500 | 10,567,556 | -33,830 | 0.13% | 163,797,118 |
| 2024-01-25 | 2024-01-23 | 15.200 | 10,601,386 | +2,270 | 0.13% | 161,141,067 |
| 2024-01-24 | 2024-01-22 | 15.000 | 10,599,116 | -121,910 | 0.13% | 158,986,740 |
| 2024-01-23 | 2024-01-19 | 15.620 | 10,721,026 | +1,816 | 0.13% | 167,462,426 |
| 2024-01-22 | 2024-01-18 | 15.840 | 10,719,210 | +3,178 | 0.13% | 169,792,286 |
| 2024-01-19 | 2024-01-17 | 15.900 | 10,716,032 | +640 | 0.13% | 170,384,909 |
| 2024-01-18 | 2024-01-16 | 16.760 | 10,715,392 | -276 | 0.13% | 179,589,970 |
| 2024-01-17 | 2024-01-15 | 17.060 | 10,715,668 | +1,816 | 0.13% | 182,809,296 |
| 2024-01-15 | 2024-01-11 | 17.740 | 10,713,852 | +4,500 | 0.13% | 190,063,734 |
| 2024-01-12 | 2024-01-10 | 17.220 | 10,709,352 | +3,616 | 0.13% | 184,415,041 |
| 2024-01-11 | 2024-01-09 | 17.620 | 10,705,736 | +8,440 | 0.13% | 188,635,068 |
| 2024-01-10 | 2024-01-08 | 17.820 | 10,697,296 | +34,329 | 0.13% | 190,625,815 |
| 2024-01-09 | 2024-01-05 | 18.460 | 10,662,967 | -1,935 | 0.13% | 196,838,371 |
| 2024-01-08 | 2024-01-04 | 18.840 | 10,664,902 | +229 | 0.13% | 200,926,754 |
| 2024-01-05 | 2024-01-03 | 18.940 | 10,664,673 | +4,962 | 0.13% | 201,988,907 |
| 2024-01-04 | 2024-01-02 | 19.400 | 10,659,711 | -332 | 0.13% | 206,798,393 |
| 2024-01-03 | 2023-12-29 | 19.860 | 10,660,043 | +13,000 | 0.13% | 211,708,454 |
| 2024-01-02 | 2023-12-28 | 20.200 | 10,647,043 | -13,732 | 0.13% | 215,070,269 |
| 2023-12-29 | 2023-12-27 | 19.740 | 10,660,775 | +4,748 | 0.13% | 210,443,698 |
| 2023-12-28 | 2023-12-22 | 20.150 | 10,656,027 | -4,092 | 0.13% | 214,718,944 |
| 2023-12-27 | 2023-12-21 | 20.450 | 10,660,119 | -15,420 | 0.13% | 217,999,434 |
| 2023-12-22 | 2023-12-20 | 20.500 | 10,675,539 | -5,184 | 0.13% | 218,848,550 |
| 2023-12-21 | 2023-12-19 | 20.450 | 10,680,723 | +454 | 0.13% | 218,420,785 |
| 2023-12-20 | 2023-12-18 | 20.350 | 10,680,269 | -4,650 | 0.13% | 217,343,474 |
| 2023-12-18 | 2023-12-14 | 20.300 | 10,684,919 | -22,790 | 0.13% | 216,903,856 |
| 2023-12-15 | 2023-12-13 | 20.550 | 10,707,709 | +2,454 | 0.13% | 220,043,420 |
| 2023-12-14 | 2023-12-12 | 20.850 | 10,705,255 | -3,840 | 0.13% | 223,204,567 |
| 2023-12-13 | 2023-12-11 | 20.850 | 10,709,095 | +9,224 | 0.13% | 223,284,631 |
| 2023-12-12 | 2023-12-08 | 20.550 | 10,699,871 | -6,000 | 0.13% | 219,882,349 |
| 2023-12-11 | 2023-12-07 | 20.750 | 10,705,871 | -16,104 | 0.13% | 222,146,823 |
| 2023-12-08 | 2023-12-06 | 21.100 | 10,721,975 | -5,619 | 0.13% | 226,233,673 |
| 2023-12-07 | 2023-12-05 | 20.750 | 10,727,594 | +4,724 | 0.13% | 222,597,576 |
| 2023-12-06 | 2023-12-04 | 20.900 | 10,722,870 | -1,823 | 0.13% | 224,107,983 |
| 2023-12-05 | 2023-12-01 | 21.250 | 10,724,693 | -20,565 | 0.13% | 227,899,726 |
| 2023-12-04 | 2023-11-30 | 22.150 | 10,745,258 | -25,290 | 0.14% | 238,007,465 |
| 2023-12-01 | 2023-11-29 | 22.600 | 10,770,548 | +3,638 | 0.14% | 243,414,385 |
| 2023-11-30 | 2023-11-28 | 22.750 | 10,766,910 | -56,480 | 0.14% | 244,947,202 |
| 2023-11-29 | 2023-11-27 | 22.200 | 10,823,390 | -2,940 | 0.14% | 240,279,258 |
| 2023-11-28 | 2023-11-24 | 21.550 | 10,826,330 | -5,000 | 0.14% | 233,307,412 |
| 2023-11-27 | 2023-11-23 | 21.800 | 10,831,330 | -17,920 | 0.14% | 236,122,994 |
| 2023-11-24 | 2023-11-22 | 21.450 | 10,849,250 | -10,500 | 0.14% | 232,716,412 |
| 2023-11-23 | 2023-11-21 | 21.700 | 10,859,750 | -5,000 | 0.14% | 235,656,575 |
| 2023-11-22 | 2023-11-20 | 22.400 | 10,864,750 | -6,650 | 0.14% | 243,370,400 |
| 2023-11-20 | 2023-11-16 | 21.850 | 10,871,400 | -27,790 | 0.14% | 237,540,090 |
| 2023-11-17 | 2023-11-15 | 22.350 | 10,899,190 | +2,000 | 0.14% | 243,596,897 |
| 2023-11-16 | 2023-11-14 | 22.050 | 10,897,190 | +173,920 | 0.14% | 240,283,040 |
| 2023-11-15 | 2023-11-13 | 22.200 | 10,723,270 | -2,472 | 0.13% | 238,056,594 |
| 2023-11-14 | 2023-11-10 | 21.800 | 10,725,742 | -9,030 | 0.13% | 233,821,176 |
| 2023-11-13 | 2023-11-09 | 23.400 | 10,734,772 | -17,686 | 0.14% | 251,193,665 |
| 2023-11-10 | 2023-11-08 | 23.900 | 10,752,458 | -104,300 | 0.14% | 256,983,746 |
| 2023-11-09 | 2023-11-07 | 24.000 | 10,856,758 | -12,400 | 0.14% | 260,562,192 |
| 2023-11-08 | 2023-11-06 | 24.350 | 10,869,158 | -37,185 | 0.14% | 264,663,997 |
| 2023-11-06 | 2023-11-02 | 23.850 | 10,906,343 | -23,261 | 0.14% | 260,116,281 |
| 2023-11-03 | 2023-11-01 | 24.000 | 10,929,604 | -48,200 | 0.14% | 262,310,496 |
| 2023-11-02 | 2023-10-31 | 23.300 | 10,977,804 | -3,606 | 0.14% | 255,782,833 |
| 2023-11-01 | 2023-10-30 | 24.150 | 10,981,410 | -1,214 | 0.14% | 265,201,051 |
| 2023-10-31 | 2023-10-27 | 22.750 | 10,982,624 | -5,000 | 0.14% | 249,854,696 |
| 2023-10-30 | 2023-10-26 | 21.500 | 10,987,624 | -22,128 | 0.14% | 236,233,916 |
| 2023-10-27 | 2023-10-25 | 21.600 | 11,009,752 | -190,800 | 0.14% | 237,810,643 |
| 2023-10-26 | 2023-10-24 | 21.200 | 11,200,552 | -11,950 | 0.14% | 237,451,702 |
| 2023-10-25 | 2023-10-20 | 21.050 | 11,212,502 | +234 | 0.14% | 236,023,167 |
| 2023-10-24 | 2023-10-19 | 20.950 | 11,212,268 | -14,556 | 0.14% | 234,897,015 |
| 2023-10-20 | 2023-10-18 | 20.950 | 11,226,824 | +2,000 | 0.14% | 235,201,963 |
| 2023-10-19 | 2023-10-17 | 20.550 | 11,224,824 | -3,200 | 0.14% | 230,670,133 |
| 2023-10-17 | 2023-10-13 | 20.700 | 11,228,024 | -4,500 | 0.14% | 232,420,097 |
| 2023-10-16 | 2023-10-12 | 21.000 | 11,232,524 | -1,878 | 0.14% | 235,883,004 |
| 2023-10-13 | 2023-10-11 | 21.000 | 11,234,402 | +7,200 | 0.14% | 235,922,442 |
| 2023-10-12 | 2023-10-10 | 19.680 | 11,227,202 | -5,580 | 0.14% | 220,951,335 |
| 2023-10-11 | 2023-10-09 | 19.480 | 11,232,782 | +1,800 | 0.14% | 218,814,593 |
| 2023-10-09 | 2023-10-05 | 19.220 | 11,230,982 | -12,611 | 0.14% | 215,859,474 |
| 2023-10-06 | 2023-10-04 | 19.360 | 11,243,593 | -7,764 | 0.14% | 217,675,960 |
| 2023-10-05 | 2023-10-03 | 19.700 | 11,251,357 | -2,412 | 0.14% | 221,651,733 |
| 2023-10-04 | 2023-09-29 | 20.050 | 11,253,769 | -5,000 | 0.14% | 225,638,068 |
| 2023-10-03 | 2023-09-28 | 19.800 | 11,258,769 | -210,920 | 0.14% | 222,923,626 |
| 2023-09-29 | 2023-09-27 | 19.580 | 11,469,689 | +10,500 | 0.14% | 224,576,511 |
| 2023-09-28 | 2023-09-26 | 19.340 | 11,459,189 | -6,251 | 0.14% | 221,620,715 |
| 2023-09-27 | 2023-09-25 | 19.800 | 11,465,440 | +2,000 | 0.14% | 227,015,712 |
| 2023-09-26 | 2023-09-22 | 19.520 | 11,463,440 | +1,000 | 0.14% | 223,766,349 |
| 2023-09-25 | 2023-09-21 | 19.080 | 11,462,440 | -15,879 | 0.14% | 218,703,355 |
| 2023-09-22 | 2023-09-20 | 19.060 | 11,478,319 | +6,500 | 0.14% | 218,776,760 |
| 2023-09-21 | 2023-09-19 | 19.300 | 11,471,819 | -3,200 | 0.14% | 221,406,107 |
| 2023-09-20 | 2023-09-18 | 18.880 | 11,475,019 | +142,000 | 0.14% | 216,648,359 |
| 2023-09-19 | 2023-09-15 | 19.900 | 11,333,019 | -5,000 | 0.14% | 225,527,078 |
| 2023-09-18 | 2023-09-14 | 19.820 | 11,338,019 | -16,920 | 0.14% | 224,719,537 |
| 2023-09-15 | 2023-09-13 | 19.820 | 11,354,939 | +8,000 | 0.14% | 225,054,891 |
| 2023-09-14 | 2023-09-12 | 19.820 | 11,346,939 | -8,680 | 0.14% | 224,896,331 |
| 2023-09-13 | 2023-09-11 | 20.050 | 11,355,619 | +4,000 | 0.14% | 227,680,161 |
| 2023-09-12 | 2023-09-07 | 19.820 | 11,351,619 | -54,500 | 0.14% | 224,989,089 |
| 2023-09-11 | 2023-09-06 | 21.450 | 11,406,119 | +10,500 | 0.14% | 244,661,253 |
| 2023-09-07 | 2023-09-05 | 20.950 | 11,395,619 | -15,700 | 0.14% | 238,738,218 |
| 2023-09-06 | 2023-09-04 | 21.850 | 11,411,319 | +4,565 | 0.14% | 249,337,320 |
| 2023-09-05 | 2023-08-31 | 19.700 | 11,406,754 | -5,000 | 0.14% | 224,713,054 |
| 2023-09-04 | 2023-08-30 | 19.220 | 11,411,754 | +12,500 | 0.14% | 219,333,912 |
| 2023-08-31 | 2023-08-29 | 19.080 | 11,399,254 | -4,200 | 0.14% | 217,497,766 |
| 2023-08-30 | 2023-08-28 | 17.800 | 11,403,454 | +2,958 | 0.14% | 202,981,481 |
| 2023-08-29 | 2023-08-25 | 17.760 | 11,400,496 | +2,000 | 0.14% | 202,472,809 |
| 2023-08-28 | 2023-08-24 | 18.160 | 11,398,496 | +7,900 | 0.14% | 206,996,687 |
| 2023-08-25 | 2023-08-23 | 17.380 | 11,390,596 | +10,931 | 0.14% | 197,968,558 |
| 2023-08-24 | 2023-08-22 | 17.440 | 11,379,665 | +9,687 | 0.14% | 198,461,358 |
| 2023-08-23 | 2023-08-21 | 17.040 | 11,369,978 | +3,187 | 0.14% | 193,744,425 |
| 2023-08-22 | 2023-08-18 | 17.640 | 11,366,791 | -1,342 | 0.14% | 200,510,193 |
| 2023-08-21 | 2023-08-17 | 17.700 | 11,368,133 | -4,430 | 0.14% | 201,215,954 |
| 2023-08-18 | 2023-08-16 | 17.500 | 11,372,563 | +4,160 | 0.14% | 199,019,852 |
| 2023-08-17 | 2023-08-15 | 17.700 | 11,368,403 | -11,200 | 0.14% | 201,220,733 |
| 2023-08-16 | 2023-08-14 | 17.640 | 11,379,603 | +2,000 | 0.14% | 200,736,197 |
| 2023-08-15 | 2023-08-11 | 18.100 | 11,377,603 | +500 | 0.14% | 205,934,614 |
| 2023-08-14 | 2023-08-10 | 18.480 | 11,377,103 | +8,500 | 0.14% | 210,248,863 |
| 2023-08-11 | 2023-08-09 | 18.580 | 11,368,603 | +2,000 | 0.14% | 211,228,644 |
| 2023-08-10 | 2023-08-08 | 18.460 | 11,366,603 | +4,500 | 0.14% | 209,827,491 |
| 2023-08-09 | 2023-08-07 | 18.620 | 11,362,103 | -6,400 | 0.14% | 211,562,358 |
| 2023-08-08 | 2023-08-04 | 18.720 | 11,368,503 | -1,800 | 0.14% | 212,818,376 |
| 2023-08-07 | 2023-08-03 | 18.800 | 11,370,303 | -500 | 0.14% | 213,761,696 |
| 2023-08-04 | 2023-08-02 | 18.920 | 11,370,803 | +7,500 | 0.14% | 215,135,593 |
| 2023-08-03 | 2023-08-01 | 19.260 | 11,363,303 | -1,700 | 0.14% | 218,857,216 |
| 2023-08-02 | 2023-07-31 | 19.680 | 11,365,003 | +1,773 | 0.14% | 223,663,259 |
| 2023-07-31 | 2023-07-27 | 19.100 | 11,363,230 | +2,000 | 0.14% | 217,037,693 |
| 2023-07-28 | 2023-07-26 | 18.920 | 11,361,230 | +2,000 | 0.14% | 214,954,472 |
| 2023-07-26 | 2023-07-24 | 18.480 | 11,359,230 | -5,104 | 0.14% | 209,918,570 |
| 2023-07-25 | 2023-07-21 | 19.020 | 11,364,334 | -1,800 | 0.14% | 216,149,633 |
| 2023-07-24 | 2023-07-20 | 19.260 | 11,366,134 | +5,750 | 0.14% | 218,911,741 |
| 2023-07-21 | 2023-07-19 | 19.380 | 11,360,384 | -2,500 | 0.14% | 220,164,242 |
| 2023-07-20 | 2023-07-18 | 19.620 | 11,362,884 | +300 | 0.14% | 222,939,784 |
| 2023-07-19 | 2023-07-14 | 20.150 | 11,362,584 | -2,500 | 0.14% | 228,956,068 |
| 2023-07-18 | 2023-07-13 | 19.860 | 11,365,084 | +5,500 | 0.14% | 225,710,568 |
| 2023-07-14 | 2023-07-12 | 19.600 | 11,359,584 | +6,500 | 0.14% | 222,647,846 |
| 2023-07-12 | 2023-07-10 | 19.640 | 11,353,084 | -16,400 | 0.14% | 222,974,570 |
| 2023-07-11 | 2023-07-07 | 19.700 | 11,369,484 | +315 | 0.14% | 223,978,835 |
| 2023-07-10 | 2023-07-06 | 19.880 | 11,369,169 | -2,129 | 0.14% | 226,019,080 |
| 2023-07-07 | 2023-07-05 | 20.250 | 11,371,298 | +7,200 | 0.14% | 230,268,784 |
| 2023-07-06 | 2023-07-04 | 20.800 | 11,364,098 | -6,200 | 0.14% | 236,373,238 |
| 2023-07-05 | 2023-07-03 | 20.600 | 11,370,298 | +399,289 | 0.14% | 234,228,139 |
| 2023-07-03 | 2023-06-29 | 20.400 | 10,971,009 | +7,650 | 0.14% | 223,808,584 |
| 2023-06-30 | 2023-06-28 | 20.600 | 10,963,359 | +1,800 | 0.14% | 225,845,195 |
| 2023-06-28 | 2023-06-26 | 19.920 | 10,961,559 | -14,760 | 0.14% | 218,354,255 |
| 2023-06-27 | 2023-06-23 | 20.100 | 10,976,319 | -12,928 | 0.14% | 220,624,012 |
| 2023-06-26 | 2023-06-21 | 20.450 | 10,989,247 | +20,000 | 0.14% | 224,730,101 |
| 2023-06-23 | 2023-06-20 | 21.150 | 10,969,247 | -9,580 | 0.14% | 231,999,574 |
| 2023-06-21 | 2023-06-19 | 22.450 | 10,978,827 | +19,210 | 0.14% | 246,474,666 |
| 2023-06-19 | 2023-06-15 | 22.750 | 10,959,617 | +8,500 | 0.14% | 249,331,287 |
| 2023-06-16 | 2023-06-14 | 22.650 | 10,951,117 | -36,000 | 0.14% | 248,042,800 |
| 2023-06-15 | 2023-06-13 | 22.500 | 10,987,117 | +12,500 | 0.14% | 247,210,132 |
| 2023-06-14 | 2023-06-12 | 21.500 | 10,974,617 | -16,400 | 0.14% | 235,954,266 |
| 2023-06-13 | 2023-06-09 | 21.150 | 10,991,017 | -7,070 | 0.14% | 232,460,010 |
| 2023-06-12 | 2023-06-08 | 21.300 | 10,998,087 | -18,325 | 0.14% | 234,259,253 |
| 2023-06-09 | 2023-06-07 | 21.700 | 11,016,412 | +7,200 | 0.14% | 239,056,140 |
| 2023-06-08 | 2023-06-06 | 21.200 | 11,009,212 | -6,320 | 0.14% | 233,395,294 |
| 2023-06-07 | 2023-06-05 | 21.200 | 11,015,532 | +5,300 | 0.14% | 233,529,278 |
| 2023-06-06 | 2023-06-02 | 19.940 | 11,010,232 | -27,333 | 0.14% | 219,544,026 |
| 2023-06-05 | 2023-06-01 | 19.900 | 11,037,565 | +7,650 | 0.14% | 219,647,543 |
| 2023-06-02 | 2023-05-31 | 20.300 | 11,029,915 | +1,800 | 0.14% | 223,907,274 |
| 2023-06-01 | 2023-05-30 | 19.920 | 11,028,115 | +3,000 | 0.14% | 219,680,051 |
| 2023-05-31 | 2023-05-29 | 20.000 | 11,025,115 | -26,560 | 0.14% | 220,502,300 |
| 2023-05-30 | 2023-05-25 | 19.460 | 11,051,675 | -6,750 | 0.14% | 215,065,596 |
| 2023-05-29 | 2023-05-24 | 19.680 | 11,058,425 | +10,500 | 0.14% | 217,629,804 |
| 2023-05-25 | 2023-05-23 | 19.700 | 11,047,925 | -8,584 | 0.14% | 217,644,122 |
| 2023-05-24 | 2023-05-22 | 21.050 | 11,056,509 | +17,000 | 0.14% | 232,739,514 |
| 2023-05-22 | 2023-05-18 | 21.000 | 11,039,509 | +8,500 | 0.14% | 231,829,689 |
| 2023-05-19 | 2023-05-17 | 20.400 | 11,031,009 | -18,000 | 0.14% | 225,032,584 |
| 2023-05-17 | 2023-05-15 | 20.500 | 11,049,009 | -15,400 | 0.14% | 226,504,684 |
| 2023-05-16 | 2023-05-12 | 20.200 | 11,064,409 | -7,070 | 0.14% | 223,501,062 |
| 2023-05-15 | 2023-05-11 | 20.150 | 11,071,479 | +11,000 | 0.14% | 223,090,302 |
| 2023-05-12 | 2023-05-10 | 19.680 | 11,060,479 | +8,300 | 0.14% | 217,670,227 |
| 2023-05-11 | 2023-05-09 | 19.260 | 11,052,179 | -16,297 | 0.14% | 212,864,968 |
| 2023-05-10 | 2023-05-08 | 20.800 | 11,068,476 | -110,129 | 0.14% | 230,224,301 |
| 2023-05-09 | 2023-05-05 | 20.950 | 11,178,605 | -5,035 | 0.14% | 234,191,775 |
| 2023-05-08 | 2023-05-04 | 21.500 | 11,183,640 | -209 | 0.14% | 240,448,260 |
| 2023-05-05 | 2023-05-03 | 21.800 | 11,183,849 | +4,300 | 0.14% | 243,807,908 |
| 2023-05-04 | 2023-05-02 | 22.500 | 11,179,549 | -11,000 | 0.14% | 251,539,852 |
| 2023-05-03 | 2023-04-28 | 22.550 | 11,190,549 | +8,170 | 0.14% | 252,346,880 |
| 2023-05-02 | 2023-04-27 | 21.650 | 11,182,379 | +6,500 | 0.14% | 242,098,505 |
| 2023-04-28 | 2023-04-26 | 21.600 | 11,175,879 | -860,310 | 0.14% | 241,398,986 |
| 2023-04-27 | 2023-04-25 | 21.700 | 12,036,189 | -6,400 | 0.15% | 261,185,301 |
| 2023-04-25 | 2023-04-21 | 23.250 | 12,042,589 | -5,400 | 0.15% | 279,990,194 |
| 2023-04-24 | 2023-04-20 | 25.600 | 12,047,989 | -25,000 | 0.15% | 308,428,518 |
| 2023-04-19 | 2023-04-17 | 24.650 | 12,072,989 | -21,480 | 0.15% | 297,599,179 |
| 2023-04-18 | 2023-04-14 | 23.900 | 12,094,469 | -76,840 | 0.15% | 289,057,809 |
| 2023-04-17 | 2023-04-13 | 22.300 | 12,171,309 | -5,500 | 0.15% | 271,420,191 |
| 2023-04-14 | 2023-04-12 | 23.050 | 12,176,809 | -124,020 | 0.15% | 280,675,447 |
| 2023-04-13 | 2023-04-11 | 21.800 | 12,300,829 | -6,200 | 0.16% | 268,158,072 |
| 2023-04-12 | 2023-04-06 | 22.450 | 12,307,029 | -160,500 | 0.16% | 276,292,801 |
| 2023-04-11 | 2023-04-04 | 20.850 | 12,467,529 | -41,000 | 0.16% | 259,947,980 |
| 2023-04-06 | 2023-04-03 | 20.000 | 12,508,529 | -89,900 | 0.16% | 250,170,580 |
| 2023-04-04 | 2023-03-31 | 18.600 | 12,598,429 | -560,200 | 0.16% | 234,330,779 |
| 2023-04-03 | 2023-03-30 | 18.260 | 13,158,629 | -5,000 | 0.17% | 240,276,566 |
| 2023-03-31 | 2023-03-29 | 17.860 | 13,163,629 | -7,000 | 0.17% | 235,102,414 |
| 2023-03-30 | 2023-03-28 | 17.680 | 13,170,629 | -6,200 | 0.17% | 232,856,721 |
| 2023-03-29 | 2023-03-27 | 17.700 | 13,176,829 | +874 | 0.17% | 233,229,873 |
| 2023-03-28 | 2023-03-24 | 17.940 | 13,175,955 | -2,500 | 0.17% | 236,376,633 |
| 2023-03-27 | 2023-03-23 | 18.680 | 13,178,455 | -2,000 | 0.17% | 246,173,539 |
| 2023-03-24 | 2023-03-22 | 18.380 | 13,180,455 | +20,000 | 0.17% | 242,256,763 |
| 2023-03-23 | 2023-03-21 | 18.720 | 13,160,455 | -25,000 | 0.17% | 246,363,718 |
| 2023-03-22 | 2023-03-20 | 18.620 | 13,185,455 | -18,000 | 0.17% | 245,513,172 |
| 2023-03-21 | 2023-03-17 | 18.940 | 13,203,455 | -28,840 | 0.17% | 250,073,438 |
| 2023-03-20 | 2023-03-16 | 17.280 | 13,232,295 | +5,000 | 0.17% | 228,654,058 |
| 2023-03-17 | 2023-03-15 | 17.520 | 13,227,295 | +19,500 | 0.17% | 231,742,208 |
| 2023-03-16 | 2023-03-14 | 17.220 | 13,207,795 | -6,200 | 0.17% | 227,438,230 |
| 2023-03-15 | 2023-03-13 | 16.100 | 13,213,995 | +500 | 0.17% | 212,745,320 |
| 2023-03-14 | 2023-03-10 | 15.700 | 13,213,495 | -50,500 | 0.17% | 207,451,872 |
| 2023-03-10 | 2023-03-08 | 16.500 | 13,263,995 | +23,000 | 0.17% | 218,855,918 |
| 2023-03-09 | 2023-03-07 | 16.680 | 13,240,995 | -237,000 | 0.17% | 220,859,797 |
| 2023-03-08 | 2023-03-06 | 16.720 | 13,477,995 | +20,000 | 0.17% | 225,352,076 |
| 2023-03-06 | 2023-03-02 | 16.560 | 13,457,995 | +5,000 | 0.17% | 222,864,397 |
| 2023-03-03 | 2023-03-01 | 16.400 | 13,452,995 | +18,000 | 0.17% | 220,629,118 |
| 2023-03-02 | 2023-02-28 | 16.040 | 13,434,995 | -6,200 | 0.17% | 215,497,320 |
| 2023-03-01 | 2023-02-27 | 16.120 | 13,441,195 | -1,920 | 0.17% | 216,672,063 |
| 2023-02-28 | 2023-02-24 | 16.520 | 13,443,115 | +16,200 | 0.17% | 222,080,260 |
| 2023-02-27 | 2023-02-23 | 16.500 | 13,426,915 | -4,380 | 0.17% | 221,544,098 |
| 2023-02-24 | 2023-02-22 | 16.540 | 13,431,295 | +65,000 | 0.17% | 222,153,619 |
| 2023-02-22 | 2023-02-20 | 16.700 | 13,366,295 | +15,200 | 0.17% | 223,217,126 |
| 2023-02-21 | 2023-02-17 | 16.600 | 13,351,095 | +500 | 0.17% | 221,628,177 |
| 2023-02-20 | 2023-02-16 | 16.740 | 13,350,595 | +620 | 0.17% | 223,488,960 |
| 2023-02-17 | 2023-02-15 | 17.000 | 13,349,975 | +4,700 | 0.17% | 226,949,575 |
| 2023-02-16 | 2023-02-14 | 17.040 | 13,345,275 | -6,200 | 0.17% | 227,403,486 |
| 2023-02-14 | 2023-02-10 | 17.240 | 13,351,475 | +15,700 | 0.17% | 230,179,429 |
| 2023-02-10 | 2023-02-08 | 17.420 | 13,335,775 | +21,500 | 0.17% | 232,309,201 |
| 2023-02-08 | 2023-02-06 | 17.220 | 13,314,275 | +10,640 | 0.17% | 229,271,815 |
| 2023-02-06 | 2023-02-02 | 17.840 | 13,303,635 | -3,000 | 0.17% | 237,336,848 |
| 2023-02-02 | 2023-01-31 | 17.240 | 13,306,635 | -4,340 | 0.17% | 229,406,387 |
| 2023-02-01 | 2023-01-30 | 17.400 | 13,310,975 | +500 | 0.17% | 231,610,965 |
| 2023-01-31 | 2023-01-27 | 18.320 | 13,310,475 | +9,240 | 0.17% | 243,847,902 |
| 2023-01-30 | 2023-01-26 | 18.400 | 13,301,235 | +47,300 | 0.17% | 244,742,724 |
| 2023-01-27 | 2023-01-20 | 17.800 | 13,253,935 | +5,000 | 0.17% | 235,920,043 |
| 2023-01-26 | 2023-01-19 | 17.500 | 13,248,935 | +500 | 0.17% | 231,856,362 |
| 2023-01-20 | 2023-01-18 | 17.660 | 13,248,435 | +23,000 | 0.17% | 233,967,362 |
| 2023-01-19 | 2023-01-17 | 17.480 | 13,225,435 | -33,220 | 0.17% | 231,180,604 |
| 2023-01-18 | 2023-01-16 | 17.320 | 13,258,655 | -13,300 | 0.17% | 229,639,905 |
| 2023-01-17 | 2023-01-13 | 17.180 | 13,271,955 | +11,880 | 0.17% | 228,012,187 |
| 2023-01-16 | 2023-01-12 | 17.140 | 13,260,075 | +3,000 | 0.17% | 227,277,686 |
| 2023-01-13 | 2023-01-11 | 17.180 | 13,257,075 | +18,500 | 0.17% | 227,756,548 |
| 2023-01-12 | 2023-01-10 | 17.520 | 13,238,575 | +500 | 0.17% | 231,939,834 |
| 2023-01-10 | 2023-01-06 | 16.900 | 13,238,075 | +1,500 | 0.17% | 223,723,467 |
| 2023-01-09 | 2023-01-05 | 16.940 | 13,236,575 | -3,500 | 0.17% | 224,227,581 |
| 2023-01-05 | 2023-01-03 | 16.820 | 13,240,075 | -2,254 | 0.17% | 222,698,062 |
| 2023-01-04 | 2022-12-30 | 16.720 | 13,242,329 | +10,560 | 0.17% | 221,411,741 |
| 2022-12-30 | 2022-12-28 | 16.920 | 13,231,769 | +15,100 | 0.17% | 223,881,531 |
| 2022-12-28 | 2022-12-22 | 17.020 | 13,216,669 | -6,125 | 0.17% | 224,947,706 |
| 2022-12-23 | 2022-12-21 | 16.800 | 13,222,794 | -3,000 | 0.17% | 222,142,939 |
| 2022-12-22 | 2022-12-20 | 16.660 | 13,225,794 | -3,220 | 0.17% | 220,341,728 |
| 2022-12-21 | 2022-12-19 | 17.140 | 13,229,014 | -5,500 | 0.17% | 226,745,300 |
| 2022-12-20 | 2022-12-16 | 17.520 | 13,234,514 | +13,200 | 0.17% | 231,868,685 |
| 2022-12-19 | 2022-12-15 | 17.540 | 13,221,314 | -101,200 | 0.17% | 231,901,848 |
| 2022-12-16 | 2022-12-14 | 17.520 | 13,322,514 | +42,100 | 0.17% | 233,410,445 |
| 2022-12-15 | 2022-12-13 | 18.180 | 13,280,414 | +51,000 | 0.17% | 241,437,927 |
| 2022-12-12 | 2022-12-08 | 16.500 | 13,229,414 | -4,000 | 0.17% | 218,285,331 |
| 2022-12-09 | 2022-12-07 | 16.340 | 13,233,414 | +197,500 | 0.17% | 216,233,985 |
| 2022-12-08 | 2022-12-06 | 16.160 | 13,035,914 | -3,220 | 0.16% | 210,660,370 |
| 2022-12-07 | 2022-12-05 | 16.120 | 13,039,134 | +200,000 | 0.16% | 210,190,840 |
| 2022-12-06 | 2022-12-02 | 15.760 | 12,839,134 | -42,381 | 0.16% | 202,344,752 |
| 2022-12-05 | 2022-12-01 | 16.660 | 12,881,515 | -14,300 | 0.16% | 214,606,040 |
| 2022-12-02 | 2022-11-30 | 16.980 | 12,895,815 | +34,300 | 0.16% | 218,970,939 |
| 2022-12-01 | 2022-11-29 | 17.020 | 12,861,515 | +6,000 | 0.16% | 218,902,985 |
| 2022-11-30 | 2022-11-28 | 16.580 | 12,855,515 | -1,920 | 0.16% | 213,144,439 |
| 2022-11-28 | 2022-11-24 | 17.340 | 12,857,435 | -15,000 | 0.16% | 222,947,923 |
| 2022-11-25 | 2022-11-23 | 16.920 | 12,872,435 | +6,500 | 0.16% | 217,801,600 |
| 2022-11-24 | 2022-11-22 | 16.920 | 12,865,935 | -3,220 | 0.16% | 217,691,620 |
| 2022-11-23 | 2022-11-21 | 17.000 | 12,869,155 | +1,000 | 0.16% | 218,775,635 |
| 2022-11-22 | 2022-11-18 | 17.000 | 12,868,155 | +800 | 0.16% | 218,758,635 |
| 2022-11-21 | 2022-11-17 | 17.400 | 12,867,355 | +16,900 | 0.16% | 223,891,977 |
| 2022-11-18 | 2022-11-16 | 17.640 | 12,850,455 | +20,000 | 0.16% | 226,682,026 |
| 2022-11-17 | 2022-11-15 | 17.940 | 12,830,455 | -332,600 | 0.16% | 230,178,363 |
| 2022-11-16 | 2022-11-14 | 16.460 | 13,163,055 | +99,700 | 0.17% | 216,663,885 |
| 2022-11-14 | 2022-11-10 | 16.680 | 13,063,355 | +145,000 | 0.17% | 217,896,761 |
| 2022-11-11 | 2022-11-09 | 17.080 | 12,918,355 | +4,500 | 0.16% | 220,645,503 |
| 2022-11-10 | 2022-11-08 | 16.940 | 12,913,855 | +102,980 | 0.16% | 218,760,704 |
| 2022-11-09 | 2022-11-07 | 16.880 | 12,810,875 | +9,500 | 0.16% | 216,247,570 |
| 2022-11-08 | 2022-11-04 | 16.520 | 12,801,375 | +69,700 | 0.16% | 211,478,715 |
| 2022-11-07 | 2022-11-03 | 16.340 | 12,731,675 | +27,800 | 0.16% | 208,035,570 |
| 2022-11-03 | 2022-11-01 | 16.820 | 12,703,875 | +9,500 | 0.16% | 213,679,178 |
| 2022-11-02 | 2022-10-31 | 16.400 | 12,694,375 | -10,000 | 0.16% | 208,187,750 |
| 2022-10-31 | 2022-10-27 | 16.640 | 12,704,375 | +7,000 | 0.16% | 211,400,800 |
| 2022-10-27 | 2022-10-25 | 15.640 | 12,697,375 | +9,980 | 0.16% | 198,586,945 |
| 2022-10-26 | 2022-10-24 | 15.400 | 12,687,395 | +100,000 | 0.16% | 195,385,883 |
| 2022-10-25 | 2022-10-21 | 15.980 | 12,587,395 | +216,700 | 0.16% | 201,146,572 |
| 2022-10-24 | 2022-10-20 | 15.760 | 12,370,695 | -20,400 | 0.16% | 194,962,153 |
| 2022-10-21 | 2022-10-19 | 15.520 | 12,391,095 | +43,900 | 0.16% | 192,309,794 |
| 2022-10-18 | 2022-10-14 | 15.320 | 12,347,195 | +6,000 | 0.16% | 189,159,027 |
| 2022-10-14 | 2022-10-12 | 15.600 | 12,341,195 | +5,000 | 0.16% | 192,522,642 |
| 2022-10-13 | 2022-10-11 | 15.760 | 12,336,195 | +1,682 | 0.16% | 194,418,433 |
| 2022-10-12 | 2022-10-10 | 16.520 | 12,334,513 | +350,500 | 0.16% | 203,766,155 |
| 2022-10-11 | 2022-10-07 | 17.200 | 11,984,013 | -23,720 | 0.15% | 206,125,024 |
| 2022-10-07 | 2022-10-05 | 16.940 | 12,007,733 | +40,100 | 0.15% | 203,410,997 |
| 2022-10-06 | 2022-10-03 | 16.140 | 11,967,633 | -20,000 | 0.15% | 193,157,597 |
| 2022-10-05 | 2022-09-30 | 16.000 | 11,987,633 | +3,500 | 0.15% | 191,802,128 |
| 2022-10-03 | 2022-09-29 | 15.980 | 11,984,133 | -5,000 | 0.15% | 191,506,445 |
| 2022-09-29 | 2022-09-27 | 16.600 | 11,989,133 | +3,480 | 0.15% | 199,019,608 |
| 2022-09-28 | 2022-09-26 | 16.420 | 11,985,653 | -16,500 | 0.15% | 196,804,422 |
| 2022-09-27 | 2022-09-23 | 16.460 | 12,002,153 | -11,520 | 0.15% | 197,555,438 |
| 2022-09-26 | 2022-09-22 | 16.500 | 12,013,673 | +23,400 | 0.15% | 198,225,604 |
| 2022-09-23 | 2022-09-21 | 16.460 | 11,990,273 | +18,000 | 0.15% | 197,359,894 |
| 2022-09-22 | 2022-09-20 | 16.420 | 11,972,273 | -26,600 | 0.15% | 196,584,723 |
| 2022-09-21 | 2022-09-19 | 16.060 | 11,998,873 | +4,500 | 0.15% | 192,701,900 |
| 2022-09-20 | 2022-09-16 | 16.300 | 11,994,373 | -7,100 | 0.15% | 195,508,280 |
| 2022-09-19 | 2022-09-15 | 16.200 | 12,001,473 | -5,000 | 0.15% | 194,423,863 |
| 2022-09-16 | 2022-09-14 | 15.900 | 12,006,473 | +3,000 | 0.15% | 190,902,921 |
| 2022-09-15 | 2022-09-13 | 16.120 | 12,003,473 | +3,182 | 0.15% | 193,495,985 |
| 2022-09-14 | 2022-09-09 | 15.940 | 12,000,291 | -6,800 | 0.15% | 191,284,639 |
| 2022-09-13 | 2022-09-08 | 15.800 | 12,007,091 | +500 | 0.15% | 189,712,038 |
| 2022-09-09 | 2022-09-07 | 15.680 | 12,006,591 | +37,000 | 0.15% | 188,263,347 |
| 2022-09-07 | 2022-09-05 | 15.140 | 11,969,591 | -41,000 | 0.15% | 181,219,608 |
| 2022-09-06 | 2022-09-02 | 15.000 | 12,010,591 | +12,750 | 0.15% | 180,158,865 |
| 2022-09-01 | 2022-08-30 | 15.420 | 11,997,841 | -37,020 | 0.15% | 185,006,708 |
| 2022-08-30 | 2022-08-26 | 15.620 | 12,034,861 | +13,200 | 0.15% | 187,984,529 |
| 2022-08-26 | 2022-08-24 | 15.280 | 12,021,661 | +46,340 | 0.15% | 183,690,980 |
| 2022-08-23 | 2022-08-19 | 15.860 | 11,975,321 | +14,000 | 0.15% | 189,928,591 |
| 2022-08-22 | 2022-08-18 | 15.840 | 11,961,321 | +500 | 0.15% | 189,467,325 |
| 2022-08-19 | 2022-08-17 | 16.040 | 11,960,821 | +36,000 | 0.15% | 191,851,569 |
| 2022-08-18 | 2022-08-16 | 15.860 | 11,924,821 | +2,980 | 0.15% | 189,127,661 |
| 2022-08-17 | 2022-08-15 | 16.040 | 11,921,841 | -5,100 | 0.15% | 191,226,330 |
| 2022-08-16 | 2022-08-12 | 17.080 | 11,926,941 | +10,200 | 0.15% | 203,712,152 |
| 2022-08-15 | 2022-08-11 | 17.720 | 11,916,741 | -7,400 | 0.15% | 211,164,651 |
| 2022-08-12 | 2022-08-10 | 17.140 | 11,924,141 | +38,200 | 0.15% | 204,379,777 |
| 2022-08-10 | 2022-08-08 | 17.540 | 11,885,941 | +30,000 | 0.15% | 208,479,405 |
| 2022-08-09 | 2022-08-05 | 17.900 | 11,855,941 | -66,400 | 0.15% | 212,221,344 |
| 2022-08-04 | 2022-08-02 | 15.540 | 11,922,341 | +6,480 | 0.15% | 185,273,179 |
| 2022-08-03 | 2022-08-01 | 16.100 | 11,915,861 | -2,600 | 0.15% | 191,845,362 |
| 2022-08-02 | 2022-07-29 | 16.380 | 11,918,461 | +10,200 | 0.15% | 195,224,391 |
| 2022-08-01 | 2022-07-28 | 16.740 | 11,908,261 | +10,800 | 0.15% | 199,344,289 |
| 2022-07-29 | 2022-07-27 | 16.620 | 11,897,461 | +42,100 | 0.15% | 197,735,802 |
| 2022-07-28 | 2022-07-26 | 17.000 | 11,855,361 | -2,420 | 0.15% | 201,541,137 |
| 2022-07-26 | 2022-07-22 | 16.900 | 11,857,781 | +34,000 | 0.15% | 200,396,499 |
| 2022-07-21 | 2022-07-19 | 16.380 | 11,823,781 | +2,980 | 0.15% | 193,673,533 |
| 2022-07-20 | 2022-07-18 | 16.580 | 11,820,801 | +5,000 | 0.15% | 195,988,881 |
| 2022-07-19 | 2022-07-15 | 15.900 | 11,815,801 | +14,180 | 0.15% | 187,871,236 |
| 2022-07-18 | 2022-07-14 | 16.140 | 11,801,621 | +9,720 | 0.15% | 190,478,163 |
| 2022-07-15 | 2022-07-13 | 16.180 | 11,791,901 | +32,300 | 0.15% | 190,792,958 |
| 2022-07-14 | 2022-07-12 | 16.520 | 11,759,601 | -11,600 | 0.15% | 194,268,609 |
| 2022-07-13 | 2022-07-11 | 17.100 | 11,771,201 | -5,000 | 0.15% | 201,287,537 |
| 2022-07-12 | 2022-07-08 | 17.500 | 11,776,201 | -135,200 | 0.15% | 206,083,518 |
| 2022-07-08 | 2022-07-06 | 17.180 | 11,911,401 | -50,860 | 0.15% | 204,637,869 |
| 2022-07-07 | 2022-07-05 | 17.600 | 11,962,261 | +2,533 | 0.15% | 210,535,794 |
| 2022-07-06 | 2022-07-04 | 17.600 | 11,959,728 | +7,500 | 0.15% | 210,491,213 |
| 2022-07-05 | 2022-06-30 | 18.180 | 11,952,228 | -2,200 | 0.15% | 217,291,505 |
| 2022-07-04 | 2022-06-29 | 18.480 | 11,954,428 | +28,000 | 0.15% | 220,917,829 |
| 2022-06-30 | 2022-06-28 | 18.860 | 11,926,428 | +7,000 | 0.15% | 224,932,432 |
| 2022-06-29 | 2022-06-27 | 18.560 | 11,919,428 | -11,000 | 0.15% | 221,224,584 |
| 2022-06-28 | 2022-06-24 | 17.940 | 11,930,428 | +25,000 | 0.15% | 214,031,878 |
| 2022-06-23 | 2022-06-21 | 18.020 | 11,905,428 | -5,818 | 0.15% | 214,535,813 |
| 2022-06-22 | 2022-06-20 | 17.800 | 11,911,246 | -2,500 | 0.15% | 212,020,179 |
| 2022-06-21 | 2022-06-17 | 18.080 | 11,913,746 | +4,180 | 0.15% | 215,400,528 |
| 2022-06-20 | 2022-06-16 | 17.780 | 11,909,566 | -800,280 | 0.15% | 211,752,083 |
| 2022-06-17 | 2022-06-15 | 18.380 | 12,709,846 | +18,000 | 0.16% | 233,606,969 |
| 2022-06-16 | 2022-06-14 | 18.440 | 12,691,846 | -39,100 | 0.16% | 234,037,640 |
| 2022-06-15 | 2022-06-13 | 18.860 | 12,730,946 | -110,000 | 0.16% | 240,105,642 |
| 2022-06-14 | 2022-06-10 | 18.860 | 12,840,946 | +47,995 | 0.16% | 242,180,242 |
| 2022-06-13 | 2022-06-09 | 17.460 | 12,792,951 | -60,000 | 0.16% | 223,364,924 |
| 2022-06-09 | 2022-06-07 | 17.900 | 12,852,951 | -7,318 | 0.16% | 230,067,823 |
| 2022-06-08 | 2022-06-06 | 17.800 | 12,860,269 | +52,950 | 0.16% | 228,912,788 |
| 2022-06-07 | 2022-06-02 | 17.200 | 12,807,319 | +14,800 | 0.16% | 220,285,887 |
| 2022-06-06 | 2022-06-01 | 17.020 | 12,792,519 | +20,000 | 0.16% | 217,728,673 |
| 2022-06-02 | 2022-05-31 | 17.100 | 12,772,519 | +6,000 | 0.16% | 218,410,075 |
| 2022-05-31 | 2022-05-27 | 17.260 | 12,766,519 | +33,500 | 0.16% | 220,350,118 |
| 2022-05-26 | 2022-05-24 | 16.680 | 12,733,019 | +2,980 | 0.16% | 212,386,757 |
| 2022-05-24 | 2022-05-20 | 16.280 | 12,730,039 | +4,180 | 0.16% | 207,245,035 |
| 2022-05-23 | 2022-05-19 | 15.880 | 12,725,859 | +9,720 | 0.16% | 202,086,641 |
| 2022-05-20 | 2022-05-18 | 15.840 | 12,716,139 | +18,000 | 0.16% | 201,423,642 |
| 2022-05-19 | 2022-05-17 | 15.940 | 12,698,139 | +5,400 | 0.16% | 202,408,336 |
| 2022-05-17 | 2022-05-13 | 15.980 | 12,692,739 | -93,800 | 0.16% | 202,829,969 |
| 2022-05-12 | 2022-05-10 | 15.160 | 12,786,539 | +2,384 | 0.16% | 193,843,931 |
| 2022-05-11 | 2022-05-06 | 15.220 | 12,784,155 | +18,180 | 0.16% | 194,574,839 |
| 2022-05-10 | 2022-05-05 | 16.100 | 12,765,975 | +9,720 | 0.16% | 205,532,198 |
| 2022-05-06 | 2022-05-04 | 16.040 | 12,756,255 | +18,000 | 0.16% | 204,610,330 |
| 2022-05-05 | 2022-05-03 | 16.440 | 12,738,255 | +5,400 | 0.16% | 209,416,912 |
| 2022-05-04 | 2022-04-29 | 16.420 | 12,732,855 | +25,700 | 0.16% | 209,073,479 |
| 2022-04-28 | 2022-04-26 | 14.920 | 12,707,155 | -118,616 | 0.16% | 189,590,753 |
| 2022-04-27 | 2022-04-25 | 15.000 | 12,825,771 | +3,500 | 0.16% | 192,386,565 |
| 2022-04-26 | 2022-04-22 | 15.900 | 12,822,271 | +8,660 | 0.16% | 203,874,109 |
| 2022-04-25 | 2022-04-21 | 15.720 | 12,813,611 | +13,140 | 0.16% | 201,429,965 |
| 2022-04-22 | 2022-04-20 | 16.240 | 12,800,471 | +16,000 | 0.16% | 207,879,649 |
| 2022-04-21 | 2022-04-19 | 16.320 | 12,784,471 | +34,800 | 0.16% | 208,642,567 |
| 2022-04-19 | 2022-04-13 | 16.340 | 12,749,671 | -100,000 | 0.16% | 208,329,624 |
| 2022-04-14 | 2022-04-12 | 16.540 | 12,849,671 | +791,182 | 0.16% | 212,533,558 |
| 2022-04-13 | 2022-04-11 | 16.280 | 12,058,489 | +15,000 | 0.15% | 196,312,201 |
| 2022-04-12 | 2022-04-08 | 17.080 | 12,043,489 | +14,180 | 0.15% | 205,702,792 |
| 2022-04-11 | 2022-04-07 | 16.800 | 12,029,309 | +9,720 | 0.15% | 202,092,391 |
| 2022-04-08 | 2022-04-06 | 17.060 | 12,019,589 | +24,000 | 0.15% | 205,054,188 |
| 2022-04-06 | 2022-04-01 | 16.980 | 11,995,589 | +31,000 | 0.15% | 203,685,101 |
| 2022-03-31 | 2022-03-29 | 17.040 | 11,964,589 | -797,020 | 0.15% | 203,876,597 |
| 2022-03-30 | 2022-03-28 | 16.940 | 12,761,609 | +800,000 | 0.16% | 216,181,656 |
| 2022-03-29 | 2022-03-25 | 16.800 | 11,961,609 | +18,950 | 0.15% | 200,955,031 |
| 2022-03-28 | 2022-03-24 | 17.640 | 11,942,659 | +10,300 | 0.15% | 210,668,505 |
| 2022-03-24 | 2022-03-22 | 17.700 | 11,932,359 | +98,000 | 0.15% | 211,202,754 |
| 2022-03-23 | 2022-03-21 | 17.420 | 11,834,359 | -7,500 | 0.15% | 206,154,534 |
| 2022-03-22 | 2022-03-18 | 17.020 | 11,841,859 | +31,000 | 0.15% | 201,548,440 |
| 2022-03-21 | 2022-03-17 | 17.060 | 11,810,859 | +91,000 | 0.15% | 201,493,255 |
| 2022-03-18 | 2022-03-16 | 16.500 | 11,719,859 | -99,740 | 0.15% | 193,377,674 |
| 2022-03-17 | 2022-03-15 | 15.140 | 11,819,599 | -414,929 | 0.15% | 178,948,729 |
| 2022-03-16 | 2022-03-14 | 17.060 | 12,234,528 | +7,500 | 0.15% | 208,721,048 |
| 2022-03-15 | 2022-03-11 | 18.080 | 12,227,028 | -6,200 | 0.15% | 221,064,666 |
| 2022-03-14 | 2022-03-10 | 18.080 | 12,233,228 | +14,300 | 0.15% | 221,176,762 |
| 2022-03-10 | 2022-03-08 | 17.240 | 12,218,928 | -22,390 | 0.15% | 210,654,319 |
| 2022-03-09 | 2022-03-07 | 17.500 | 12,241,318 | -62,500 | 0.15% | 214,223,065 |
| 2022-03-08 | 2022-03-04 | 18.080 | 12,303,818 | -9,900 | 0.16% | 222,453,029 |
| 2022-03-04 | 2022-03-02 | 18.840 | 12,313,718 | -450 | 0.16% | 231,990,447 |
| 2022-03-03 | 2022-03-01 | 19.520 | 12,314,168 | +97,912 | 0.16% | 240,372,559 |
| 2022-03-02 | 2022-02-28 | 19.600 | 12,216,256 | +100,000 | 0.15% | 239,438,618 |
| 2022-03-01 | 2022-02-25 | 19.800 | 12,116,256 | +14,380 | 0.15% | 239,901,869 |
| 2022-02-28 | 2022-02-24 | 19.700 | 12,101,876 | +310,800 | 0.15% | 238,406,957 |
| 2022-02-25 | 2022-02-23 | 20.200 | 11,791,076 | -5,000 | 0.15% | 238,179,735 |
| 2022-02-24 | 2022-02-22 | 19.660 | 11,796,076 | +6,000 | 0.15% | 231,910,854 |
| 2022-02-23 | 2022-02-21 | 20.100 | 11,790,076 | -25,000 | 0.15% | 236,980,528 |
| 2022-02-22 | 2022-02-18 | 20.200 | 11,815,076 | -11,600 | 0.15% | 238,664,535 |
| 2022-02-21 | 2022-02-17 | 20.250 | 11,826,676 | -200,000 | 0.15% | 239,490,189 |
| 2022-02-18 | 2022-02-16 | 20.650 | 12,026,676 | -35,000 | 0.15% | 248,350,859 |
| 2022-02-17 | 2022-02-15 | 20.550 | 12,061,676 | +17,243 | 0.15% | 247,867,442 |
| 2022-02-15 | 2022-02-11 | 20.150 | 12,044,433 | -93,370 | 0.15% | 242,695,325 |
| 2022-02-14 | 2022-02-10 | 19.660 | 12,137,803 | +7,560 | 0.15% | 238,629,207 |
| 2022-02-11 | 2022-02-09 | 19.500 | 12,130,243 | -30,500 | 0.15% | 236,539,738 |
| 2022-02-10 | 2022-02-08 | 18.840 | 12,160,743 | +4,200 | 0.15% | 229,108,398 |
| 2022-02-09 | 2022-02-07 | 19.000 | 12,156,543 | +50,000 | 0.15% | 230,974,317 |
| 2022-02-08 | 2022-02-04 | 18.940 | 12,106,543 | +35,490 | 0.15% | 229,297,924 |
| 2022-02-07 | 2022-01-31 | 18.680 | 12,071,053 | +37,700 | 0.15% | 225,487,270 |
| 2022-02-04 | 2022-01-27 | 18.900 | 12,033,353 | +514,300 | 0.15% | 227,430,372 |
| 2022-01-28 | 2022-01-26 | 19.040 | 11,519,053 | -80,000 | 0.15% | 219,322,769 |
| 2022-01-27 | 2022-01-25 | 19.020 | 11,599,053 | +80,128 | 0.15% | 220,613,988 |
| 2022-01-26 | 2022-01-24 | 19.480 | 11,518,925 | +11,000 | 0.15% | 224,388,659 |
| 2022-01-25 | 2022-01-21 | 19.520 | 11,507,925 | +21,900 | 0.15% | 224,634,696 |
| 2022-01-24 | 2022-01-20 | 19.460 | 11,486,025 | +131,500 | 0.15% | 223,518,046 |
| 2022-01-21 | 2022-01-19 | 19.180 | 11,354,525 | +4,000 | 0.14% | 217,779,790 |
| 2022-01-20 | 2022-01-18 | 19.420 | 11,350,525 | +102,533 | 0.14% | 220,427,196 |
| 2022-01-19 | 2022-01-17 | 18.680 | 11,247,992 | +4,000 | 0.14% | 210,112,491 |
| 2022-01-18 | 2022-01-14 | 18.580 | 11,243,992 | +17,700 | 0.14% | 208,913,371 |
| 2022-01-17 | 2022-01-13 | 18.660 | 11,226,292 | +10,800 | 0.14% | 209,482,609 |
| 2022-01-14 | 2022-01-12 | 18.700 | 11,215,492 | +41,000 | 0.14% | 209,729,700 |
| 2022-01-13 | 2022-01-11 | 18.260 | 11,174,492 | +10,000 | 0.14% | 204,046,224 |
| 2022-01-12 | 2022-01-10 | 18.300 | 11,164,492 | +10,300 | 0.14% | 204,310,204 |
| 2022-01-11 | 2022-01-07 | 18.180 | 11,154,192 | +17,100 | 0.14% | 202,783,211 |
| 2022-01-10 | 2022-01-06 | 18.300 | 11,137,092 | +4,000 | 0.14% | 203,808,784 |
| 2022-01-06 | 2022-01-04 | 18.600 | 11,133,092 | +2,533 | 0.14% | 207,075,511 |
| 2022-01-05 | 2022-01-03 | 18.840 | 11,130,559 | +125,500 | 0.14% | 209,699,732 |
| 2022-01-04 | 2021-12-31 | 18.660 | 11,005,059 | +18,900 | 0.14% | 205,354,401 |
| 2022-01-03 | 2021-12-29 | 18.460 | 10,986,159 | +12,500 | 0.14% | 202,804,495 |
| 2021-12-30 | 2021-12-28 | 18.340 | 10,973,659 | +12,400 | 0.14% | 201,256,906 |
| 2021-12-29 | 2021-12-24 | 18.400 | 10,961,259 | +25,100 | 0.14% | 201,687,166 |
| 2021-12-23 | 2021-12-21 | 18.340 | 10,936,159 | +1,937 | 0.14% | 200,569,156 |
| 2021-12-22 | 2021-12-20 | 18.040 | 10,934,222 | +4,000 | 0.14% | 197,253,365 |
| 2021-12-21 | 2021-12-17 | 18.680 | 10,930,222 | +38,630 | 0.14% | 204,176,547 |
| 2021-12-20 | 2021-12-16 | 18.420 | 10,891,592 | -9,550 | 0.14% | 200,623,125 |
| 2021-12-17 | 2021-12-15 | 18.720 | 10,901,142 | +500 | 0.14% | 204,069,378 |
| 2021-12-16 | 2021-12-14 | 20.000 | 10,900,642 | +5,780 | 0.14% | 218,012,840 |
| 2021-12-15 | 2021-12-13 | 20.850 | 10,894,862 | +7,000 | 0.14% | 227,157,873 |
| 2021-12-14 | 2021-12-10 | 20.950 | 10,887,862 | -33,000 | 0.14% | 228,100,709 |
| 2021-12-13 | 2021-12-09 | 21.100 | 10,920,862 | -10,000 | 0.14% | 230,430,188 |
| 2021-12-10 | 2021-12-08 | 20.850 | 10,930,862 | +141,815 | 0.14% | 227,908,473 |
| 2021-12-09 | 2021-12-07 | 21.050 | 10,789,047 | -1,109,170 | 0.14% | 227,109,439 |
| 2021-12-08 | 2021-12-06 | 20.950 | 11,898,217 | +15,000 | 0.15% | 249,267,646 |
| 2021-12-07 | 2021-12-03 | 21.700 | 11,883,217 | +5,100 | 0.15% | 257,865,809 |
| 2021-12-06 | 2021-12-02 | 22.050 | 11,878,117 | -28,790 | 0.15% | 261,912,480 |
| 2021-12-03 | 2021-12-01 | 21.750 | 11,906,907 | +137,442 | 0.15% | 258,975,227 |
| 2021-12-02 | 2021-11-30 | 21.450 | 11,769,465 | +3,800 | 0.15% | 252,455,024 |
| 2021-12-01 | 2021-11-29 | 21.350 | 11,765,665 | -31,580 | 0.15% | 251,196,948 |
| 2021-11-30 | 2021-11-26 | 21.350 | 11,797,245 | -23,000 | 0.15% | 251,871,181 |
| 2021-11-26 | 2021-11-24 | 21.800 | 11,820,245 | -10,000 | 0.15% | 257,681,341 |
| 2021-11-25 | 2021-11-23 | 22.100 | 11,830,245 | -410 | 0.15% | 261,448,415 |
| 2021-11-23 | 2021-11-19 | 22.200 | 11,830,655 | +5,100 | 0.15% | 262,640,541 |
| 2021-11-22 | 2021-11-18 | 22.350 | 11,825,555 | +1,450 | 0.15% | 264,301,154 |
| 2021-11-19 | 2021-11-17 | 22.600 | 11,824,105 | -7,800 | 0.15% | 267,224,773 |
| 2021-11-18 | 2021-11-16 | 22.150 | 11,831,905 | +3,800 | 0.15% | 262,076,696 |
| 2021-11-17 | 2021-11-15 | 22.350 | 11,828,105 | +4,200 | 0.15% | 264,358,147 |
| 2021-11-16 | 2021-11-12 | 22.600 | 11,823,905 | -1,023,000 | 0.15% | 267,220,253 |
| 2021-11-15 | 2021-11-11 | 23.500 | 12,846,905 | +166,000 | 0.16% | 301,902,268 |
| 2021-11-12 | 2021-11-10 | 24.000 | 12,680,905 | +1,490 | 0.16% | 304,341,720 |
| 2021-11-11 | 2021-11-09 | 23.900 | 12,679,415 | +1,080 | 0.16% | 303,038,018 |
| 2021-11-09 | 2021-11-05 | 23.050 | 12,678,335 | +5,100 | 0.16% | 292,235,622 |
| 2021-11-08 | 2021-11-04 | 23.200 | 12,673,235 | +1,450 | 0.16% | 294,019,052 |
| 2021-11-05 | 2021-11-03 | 22.900 | 12,671,785 | +2,200 | 0.16% | 290,183,876 |
| 2021-11-04 | 2021-11-02 | 22.100 | 12,669,585 | +109,800 | 0.16% | 279,997,828 |
| 2021-11-03 | 2021-11-01 | 21.800 | 12,559,785 | +5,600 | 0.16% | 273,803,313 |
| 2021-11-02 | 2021-10-29 | 22.000 | 12,554,185 | -23,000 | 0.16% | 276,192,070 |
| 2021-10-27 | 2021-10-25 | 22.850 | 12,577,185 | -2,470 | 0.16% | 287,388,677 |
| 2021-10-26 | 2021-10-22 | 23.150 | 12,579,655 | +86,070 | 0.16% | 291,219,013 |
| 2021-10-25 | 2021-10-21 | 22.100 | 12,493,585 | +8,797 | 0.16% | 276,108,228 |
| 2021-10-22 | 2021-10-20 | 22.300 | 12,484,788 | -4,500 | 0.16% | 278,410,772 |
| 2021-10-21 | 2021-10-19 | 22.450 | 12,489,288 | +36,410 | 0.16% | 280,384,516 |
| 2021-10-20 | 2021-10-18 | 21.950 | 12,452,878 | +6,300 | 0.16% | 273,340,672 |
| 2021-10-19 | 2021-10-15 | 21.600 | 12,446,578 | -17,900 | 0.16% | 268,846,085 |
| 2021-10-12 | 2021-10-08 | 21.700 | 12,464,478 | +4,590 | 0.16% | 270,479,173 |
| 2021-10-11 | 2021-10-07 | 21.900 | 12,459,888 | +5,430 | 0.16% | 272,871,547 |
| 2021-10-08 | 2021-10-06 | 21.600 | 12,454,458 | +4,000 | 0.16% | 269,016,293 |
| 2021-10-07 | 2021-10-05 | 21.650 | 12,450,458 | +4,800 | 0.16% | 269,552,416 |
| 2021-10-06 | 2021-10-04 | 21.600 | 12,445,658 | +40,050 | 0.16% | 268,826,213 |
| 2021-10-05 | 2021-09-30 | 22.050 | 12,405,608 | +34,000 | 0.16% | 273,543,656 |
| 2021-10-04 | 2021-09-29 | 22.450 | 12,371,608 | +16,500 | 0.16% | 277,742,600 |
| 2021-09-30 | 2021-09-28 | 22.000 | 12,355,108 | +340,000 | 0.16% | 271,812,376 |
| 2021-09-28 | 2021-09-24 | 21.950 | 12,015,108 | +14,590 | 0.15% | 263,731,621 |
| 2021-09-27 | 2021-09-23 | 21.850 | 12,000,518 | +9,860 | 0.15% | 262,211,318 |
| 2021-09-24 | 2021-09-21 | 22.050 | 11,990,658 | +6,000 | 0.15% | 264,394,009 |
| 2021-09-23 | 2021-09-20 | 22.250 | 11,984,658 | +4,200 | 0.15% | 266,658,640 |
| 2021-09-21 | 2021-09-17 | 22.650 | 11,980,458 | +5,000 | 0.15% | 271,357,374 |
| 2021-09-20 | 2021-09-16 | 22.400 | 11,975,458 | -2,100 | 0.15% | 268,250,259 |
| 2021-09-17 | 2021-09-15 | 22.800 | 11,977,558 | -16,000 | 0.15% | 273,088,322 |
| 2021-09-16 | 2021-09-14 | 22.950 | 11,993,558 | +319,100 | 0.15% | 275,252,156 |
| 2021-09-14 | 2021-09-10 | 23.600 | 11,674,458 | +107,100 | 0.15% | 275,517,209 |
| 2021-09-13 | 2021-09-09 | 22.850 | 11,567,358 | +1,400 | 0.15% | 264,314,130 |
| 2021-09-10 | 2021-09-08 | 23.250 | 11,565,958 | +5,000 | 0.15% | 268,908,524 |
| 2021-09-09 | 2021-09-07 | 23.800 | 11,560,958 | +5,700 | 0.15% | 275,150,800 |
| 2021-09-08 | 2021-09-06 | 23.950 | 11,555,258 | +100,500 | 0.15% | 276,748,429 |
| 2021-09-07 | 2021-09-03 | 24.050 | 11,454,758 | +5,000 | 0.14% | 275,486,930 |
| 2021-09-03 | 2021-09-01 | 23.950 | 11,449,758 | +97,390 | 0.14% | 274,221,704 |
| 2021-09-01 | 2021-08-30 | 24.200 | 11,352,368 | -1,900 | 0.14% | 274,727,306 |
| 2021-08-31 | 2021-08-27 | 24.250 | 11,354,268 | +5,100 | 0.14% | 275,340,999 |
| 2021-08-30 | 2021-08-26 | 24.150 | 11,349,168 | +10,400 | 0.14% | 274,082,407 |
| 2021-08-27 | 2021-08-25 | 23.900 | 11,338,768 | +17,000 | 0.14% | 270,996,555 |
| 2021-08-26 | 2021-08-24 | 24.050 | 11,321,768 | +313,100 | 0.14% | 272,288,520 |
| 2021-08-25 | 2021-08-23 | 23.650 | 11,008,668 | +500 | 0.14% | 260,354,998 |
| 2021-08-24 | 2021-08-20 | 23.150 | 11,008,168 | +3,750 | 0.14% | 254,839,089 |
| 2021-08-20 | 2021-08-18 | 23.600 | 11,004,418 | +100,000 | 0.14% | 259,704,265 |
| 2021-08-19 | 2021-08-17 | 23.400 | 10,904,418 | +200,000 | 0.14% | 255,163,381 |
| 2021-08-18 | 2021-08-16 | 24.050 | 10,704,418 | -900 | 0.14% | 257,441,253 |
| 2021-08-17 | 2021-08-13 | 24.550 | 10,705,318 | +78,520 | 0.14% | 262,815,557 |
| 2021-08-16 | 2021-08-12 | 25.550 | 10,626,798 | -280,695 | 0.13% | 271,514,689 |
| 2021-08-13 | 2021-08-11 | 25.500 | 10,907,493 | -39,416 | 0.14% | 278,141,072 |
| 2021-08-12 | 2021-08-10 | 26.050 | 10,946,909 | -16,400 | 0.14% | 285,166,979 |
| 2021-08-11 | 2021-08-09 | 26.750 | 10,963,309 | -49,500 | 0.14% | 293,268,516 |
| 2021-08-10 | 2021-08-06 | 28.150 | 11,012,809 | -267,850 | 0.14% | 310,010,573 |
| 2021-08-09 | 2021-08-05 | 27.900 | 11,280,659 | -1,071,460 | 0.14% | 314,730,386 |
| 2021-08-06 | 2021-08-04 | 26.850 | 12,352,119 | +64,200 | 0.16% | 331,654,395 |
| 2021-08-05 | 2021-08-03 | 25.450 | 12,287,919 | +37,800 | 0.16% | 312,727,539 |
| 2021-08-04 | 2021-08-02 | 27.050 | 12,250,119 | -357,330 | 0.16% | 331,365,719 |
| 2021-08-03 | 2021-07-30 | 27.150 | 12,607,449 | -94,500 | 0.16% | 342,292,240 |
| 2021-08-02 | 2021-07-29 | 26.400 | 12,701,949 | +6,000 | 0.16% | 335,331,454 |
| 2021-07-30 | 2021-07-28 | 25.150 | 12,695,949 | +35,000 | 0.16% | 319,303,117 |
| 2021-07-29 | 2021-07-27 | 25.550 | 12,660,949 | -70,300 | 0.16% | 323,487,247 |
| 2021-07-28 | 2021-07-26 | 24.150 | 12,731,249 | +15,480 | 0.16% | 307,459,663 |
| 2021-07-27 | 2021-07-23 | 21.900 | 12,715,769 | -189,160 | 0.16% | 278,475,341 |
| 2021-07-26 | 2021-07-22 | 22.300 | 12,904,929 | -208,500 | 0.16% | 287,779,917 |
| 2021-07-23 | 2021-07-21 | 21.150 | 13,113,429 | -202,550 | 0.17% | 277,349,023 |
| 2021-07-21 | 2021-07-19 | 21.400 | 13,315,979 | -57,000 | 0.17% | 284,961,951 |
| 2021-07-20 | 2021-07-16 | 22.200 | 13,372,979 | +11,000 | 0.17% | 296,880,134 |
| 2021-07-19 | 2021-07-15 | 22.600 | 13,361,979 | -912,000 | 0.17% | 301,980,725 |
| 2021-07-16 | 2021-07-14 | 22.850 | 14,273,979 | +112,500 | 0.18% | 326,160,420 |
| 2021-07-15 | 2021-07-13 | 22.850 | 14,161,479 | -149,600 | 0.18% | 323,589,795 |
| 2021-07-14 | 2021-07-12 | 22.700 | 14,311,079 | +173,050 | 0.18% | 324,861,493 |
| 2021-07-13 | 2021-07-09 | 22.200 | 14,138,029 | -550,680 | 0.18% | 313,864,244 |
| 2021-07-12 | 2021-07-08 | 22.000 | 14,688,709 | -79,000 | 0.19% | 323,151,598 |
| 2021-07-09 | 2021-07-07 | 21.950 | 14,767,709 | -3,107,650 | 0.19% | 324,151,213 |
| 2021-07-08 | 2021-07-06 | 22.200 | 17,875,359 | -4,213,200 | 0.23% | 396,832,970 |
| 2021-07-07 | 2021-07-05 | 22.750 | 22,088,559 | -3,517,661 | 0.28% | 502,514,717 |
| 2021-07-06 | 2021-07-02 | 23.250 | 25,606,220 | -3,374,000 | 0.32% | 595,344,615 |
| 2021-07-05 | 2021-06-30 | 23.900 | 28,980,220 | -2,244,000 | 0.37% | 692,627,258 |
| 2021-07-02 | 2021-06-29 | 23.350 | 31,224,220 | -2,044,600 | 0.40% | 729,085,537 |
| 2021-06-30 | 2021-06-28 | 23.550 | 33,268,820 | -297,350 | 0.42% | 783,480,711 |
| 2021-06-29 | 2021-06-25 | 23.800 | 33,566,170 | +28,550 | 0.42% | 798,874,846 |
| 2021-06-28 | 2021-06-24 | 23.600 | 33,537,620 | -810,000 | 0.42% | 791,487,832 |
| 2021-06-25 | 2021-06-23 | 23.900 | 34,347,620 | +238,150 | 0.43% | 820,908,118 |
| 2021-06-23 | 2021-06-21 | 23.500 | 34,109,470 | -3,454,500 | 0.43% | 801,572,545 |
| 2021-06-22 | 2021-06-18 | 24.400 | 37,563,970 | -495,300 | 0.48% | 916,560,868 |
| 2021-06-21 | 2021-06-17 | 24.300 | 38,059,270 | -370,600 | 0.48% | 924,840,261 |
| 2021-06-18 | 2021-06-16 | 23.050 | 38,429,870 | -1,521,000 | 0.49% | 885,808,504 |
| 2021-06-17 | 2021-06-15 | 23.350 | 39,950,870 | -1,525,400 | 0.51% | 932,852,814 |
| 2021-06-16 | 2021-06-11 | 23.800 | 41,476,270 | -152,250 | 0.52% | 987,135,226 |
| 2021-06-15 | 2021-06-10 | 24.000 | 41,628,520 | -30,246,500 | 0.53% | 999,084,480 |
| 2021-06-11 | 2021-06-09 | 24.200 | 71,875,020 | +108,000 | 0.91% | 1,739,375,484 |
| 2021-06-10 | 2021-06-08 | 24.100 | 71,767,020 | +55,903,100 | 0.91% | 1,729,585,182 |
| 2021-06-09 | 2021-06-07 | 23.950 | 15,863,920 | -818,200 | 0.20% | 379,940,884 |
| 2021-06-08 | 2021-06-04 | 23.500 | 16,682,120 | +2,900,000 | 0.21% | 392,029,820 |
| 2021-06-07 | 2021-06-03 | 24.150 | 13,782,120 | +194,500 | 0.17% | 332,838,198 |
| 2021-06-03 | 2021-06-01 | 24.900 | 13,587,620 | +4,500 | 0.17% | 338,331,738 |
| 2021-06-02 | 2021-05-31 | 24.500 | 13,583,120 | +8,350 | 0.17% | 332,786,440 |
| 2021-06-01 | 2021-05-28 | 24.150 | 13,574,770 | +41,310 | 0.17% | 327,830,696 |
| 2021-05-31 | 2021-05-27 | 24.800 | 13,533,460 | -95,500 | 0.17% | 335,629,808 |
| 2021-05-28 | 2021-05-26 | 23.500 | 13,628,960 | -136,150 | 0.17% | 320,280,560 |
| 2021-05-24 | 2021-05-20 | 22.250 | 13,765,110 | +19,850 | 0.17% | 306,273,698 |
| 2021-05-21 | 2021-05-18 | 23.000 | 13,745,260 | +5,400 | 0.17% | 316,140,980 |
| 2021-05-20 | 2021-05-17 | 23.250 | 13,739,860 | +8,500 | 0.17% | 319,451,745 |
| 2021-05-18 | 2021-05-14 | 23.750 | 13,731,360 | +29,800 | 0.17% | 326,119,800 |
| 2021-05-17 | 2021-05-13 | 23.800 | 13,701,560 | +5,000 | 0.17% | 326,097,128 |
| 2021-05-14 | 2021-05-12 | 23.800 | 13,696,560 | +169,055 | 0.17% | 325,978,128 |
| 2021-05-13 | 2021-05-11 | 23.000 | 13,527,505 | +19,635 | 0.17% | 311,132,615 |
| 2021-05-12 | 2021-05-10 | 24.050 | 13,507,870 | -128,000 | 0.17% | 324,864,274 |
| 2021-05-10 | 2021-05-06 | 25.050 | 13,635,870 | -235,000 | 0.17% | 341,578,544 |
| 2021-05-07 | 2021-05-05 | 25.200 | 13,870,870 | -8,500 | 0.18% | 349,545,924 |
| 2021-05-06 | 2021-05-04 | 25.250 | 13,879,370 | -547,000 | 0.18% | 350,454,092 |
| 2021-05-05 | 2021-05-03 | 24.750 | 14,426,370 | +8,500 | 0.18% | 357,052,658 |
| 2021-05-04 | 2021-04-30 | 25.050 | 14,417,870 | +25,500 | 0.18% | 361,167,644 |
| 2021-05-03 | 2021-04-29 | 25.200 | 14,392,370 | +153,050 | 0.18% | 362,687,724 |
| 2021-04-30 | 2021-04-28 | 25.050 | 14,239,320 | +53,500 | 0.18% | 356,694,966 |
| 2021-04-28 | 2021-04-26 | 25.400 | 14,185,820 | +4,245 | 0.18% | 360,319,828 |
| 2021-04-26 | 2021-04-22 | 25.900 | 14,181,575 | +35,000 | 0.18% | 367,302,792 |
| 2021-04-23 | 2021-04-21 | 25.800 | 14,146,575 | -13,500 | 0.18% | 364,981,635 |
| 2021-04-22 | 2021-04-20 | 25.900 | 14,160,075 | +2,700 | 0.18% | 366,745,942 |
| 2021-04-21 | 2021-04-19 | 26.400 | 14,157,375 | +116,800 | 0.18% | 373,754,700 |
| 2021-04-20 | 2021-04-16 | 25.750 | 14,040,575 | +18,100 | 0.18% | 361,544,806 |
| 2021-04-19 | 2021-04-15 | 26.050 | 14,022,475 | +2,135 | 0.18% | 365,285,474 |
| 2021-04-16 | 2021-04-14 | 26.100 | 14,020,340 | +49,000 | 0.18% | 365,930,874 |
| 2021-04-14 | 2021-04-12 | 25.200 | 13,971,340 | +13,945 | 0.18% | 352,077,768 |
| 2021-04-13 | 2021-04-09 | 26.200 | 13,957,395 | +171,000 | 0.18% | 365,683,749 |
| 2021-04-12 | 2021-04-08 | 26.600 | 13,786,395 | +21,000 | 0.17% | 366,718,107 |
| 2021-04-09 | 2021-04-07 | 27.200 | 13,765,395 | -25,950 | 0.17% | 374,418,744 |
| 2021-04-08 | 2021-04-01 | 25.900 | 13,791,345 | +40,350 | 0.17% | 357,195,836 |
| 2021-04-07 | 2021-03-31 | 24.700 | 13,750,995 | +70,000 | 0.17% | 339,649,576 |
| 2021-03-29 | 2021-03-25 | 23.950 | 13,680,995 | +30,000 | 0.17% | 327,659,830 |
| 2021-03-26 | 2021-03-24 | 24.400 | 13,650,995 | -51,000 | 0.17% | 333,084,278 |
| 2021-03-25 | 2021-03-23 | 25.350 | 13,701,995 | -297,000 | 0.17% | 347,345,573 |
| 2021-03-24 | 2021-03-22 | 26.000 | 13,998,995 | +8,500 | 0.18% | 363,973,870 |
| 2021-03-23 | 2021-03-19 | 25.900 | 13,990,495 | +31,550 | 0.18% | 362,353,820 |
| 2021-03-22 | 2021-03-18 | 26.450 | 13,958,945 | +30,000 | 0.18% | 369,214,095 |
| 2021-03-19 | 2021-03-17 | 26.500 | 13,928,945 | +70,000 | 0.18% | 369,117,042 |
| 2021-03-17 | 2021-03-15 | 25.500 | 13,858,945 | -44,000 | 0.18% | 353,403,098 |
| 2021-03-15 | 2021-03-11 | 26.700 | 13,902,945 | +79,600 | 0.18% | 371,208,632 |
| 2021-03-12 | 2021-03-10 | 24.250 | 13,823,345 | +5,000 | 0.18% | 335,216,116 |
| 2021-03-11 | 2021-03-09 | 24.400 | 13,818,345 | +54,600 | 0.17% | 337,167,618 |
| 2021-03-10 | 2021-03-08 | 25.450 | 13,763,745 | +260,050 | 0.17% | 350,287,310 |
| 2021-03-09 | 2021-03-05 | 26.850 | 13,503,695 | +43,200 | 0.17% | 362,574,211 |
| 2021-03-08 | 2021-03-04 | 27.250 | 13,460,495 | -60,000 | 0.17% | 366,798,489 |
| 2021-03-05 | 2021-03-03 | 27.800 | 13,520,495 | +158,191 | 0.17% | 375,869,761 |
| 2021-03-04 | 2021-03-02 | 27.750 | 13,362,304 | +183,000 | 0.17% | 370,803,936 |
| 2021-03-03 | 2021-03-01 | 26.750 | 13,179,304 | +5,000 | 0.17% | 352,546,382 |
| 2021-03-02 | 2021-02-26 | 25.050 | 13,174,304 | -60,000 | 0.17% | 330,016,315 |
| 2021-03-01 | 2021-02-25 | 26.000 | 13,234,304 | +393,000 | 0.17% | 344,091,904 |
| 2021-02-26 | 2021-02-24 | 25.600 | 12,841,304 | +15,000 | 0.16% | 328,737,382 |
| 2021-02-25 | 2021-02-23 | 26.500 | 12,826,304 | +84,400 | 0.16% | 339,897,056 |
| 2021-02-24 | 2021-02-22 | 26.100 | 12,741,904 | +120,800 | 0.16% | 332,563,694 |
| 2021-02-23 | 2021-02-19 | 27.500 | 12,621,104 | +1,108,810 | 0.16% | 347,080,360 |
| 2021-02-22 | 2021-02-18 | 27.650 | 11,512,294 | -86,000 | 0.15% | 318,314,929 |
| 2021-02-19 | 2021-02-17 | 26.950 | 11,598,294 | +236,000 | 0.15% | 312,574,023 |
| 2021-02-18 | 2021-02-16 | 26.500 | 11,362,294 | +106,500 | 0.14% | 301,100,791 |
| 2021-02-17 | 2021-02-11 | 25.700 | 11,255,794 | -156,000 | 0.14% | 289,273,906 |
| 2021-02-16 | 2021-02-09 | 24.850 | 11,411,794 | +33,300 | 0.14% | 283,583,081 |
| 2021-02-10 | 2021-02-08 | 23.600 | 11,378,494 | +8,500 | 0.14% | 268,532,458 |
| 2021-02-09 | 2021-02-05 | 24.400 | 11,369,994 | -828,500 | 0.14% | 277,427,854 |
| 2021-02-08 | 2021-02-04 | 27.300 | 12,198,494 | +220,000 | 0.15% | 333,018,886 |
| 2021-02-05 | 2021-02-03 | 27.950 | 11,978,494 | +444,000 | 0.15% | 334,798,907 |
| 2021-02-03 | 2021-02-01 | 28.600 | 11,534,494 | -100,000 | 0.15% | 329,886,528 |
| 2021-02-02 | 2021-01-29 | 26.450 | 11,634,494 | +29,500 | 0.15% | 307,732,366 |
| 2021-02-01 | 2021-01-28 | 26.700 | 11,604,994 | +79,730 | 0.15% | 309,853,340 |
| 2021-01-29 | 2021-01-27 | 29.200 | 11,525,264 | +206,000 | 0.15% | 336,537,709 |
| 2021-01-28 | 2021-01-26 | 30.150 | 11,319,264 | +40,600 | 0.14% | 341,275,810 |
| 2021-01-27 | 2021-01-25 | 30.000 | 11,278,664 | -3,500 | 0.14% | 338,359,920 |
| 2021-01-26 | 2021-01-22 | 27.250 | 11,282,164 | -38,300 | 0.14% | 307,438,969 |
| 2021-01-25 | 2021-01-21 | 28.000 | 11,320,464 | -13,943,408 | 0.14% | 316,972,992 |
| 2021-01-22 | 2021-01-20 | 29.500 | 25,263,872 | +277,000 | 0.32% | 745,284,224 |
| 2021-01-21 | 2021-01-19 | 29.600 | 24,986,872 | -558,968 | 0.32% | 739,611,411 |
| 2021-01-20 | 2021-01-18 | 29.250 | 25,545,840 | -1,800 | 0.32% | 747,215,820 |
| 2021-01-19 | 2021-01-15 | 27.650 | 25,547,640 | -351,500 | 0.32% | 706,392,246 |
| 2021-01-18 | 2021-01-14 | 28.150 | 25,899,140 | -7,350 | 0.33% | 729,060,791 |
| 2021-01-15 | 2021-01-13 | 26.200 | 25,906,490 | +7,000 | 0.33% | 678,750,038 |
| 2021-01-14 | 2021-01-12 | 27.000 | 25,899,490 | +13,833,948 | 0.33% | 699,286,230 |
| 2021-01-13 | 2021-01-11 | 25.300 | 12,065,542 | -1,928,000 | 0.15% | 305,258,213 |
| 2021-01-12 | 2021-01-08 | 25.000 | 13,993,542 | -234,858 | 0.18% | 349,838,550 |
| 2021-01-11 | 2021-01-07 | 22.600 | 14,228,400 | +4,000 | 0.18% | 321,561,840 |
| 2021-01-08 | 2021-01-06 | 22.000 | 14,224,400 | -32,190,809 | 0.18% | 312,936,800 |
| 2021-01-07 | 2021-01-05 | 19.480 | 46,415,209 | -1,296,847 | 0.59% | 904,168,271 |
| 2021-01-06 | 2021-01-04 | 21.550 | 47,712,056 | -37,114,706 | 0.60% | 1,028,194,807 |
| 2021-01-05 | 2020-12-31 | 22.100 | 84,826,762 | +4,552,193 | 1.08% | 1,874,671,440 |
| 2021-01-04 | 2020-12-29 | 18.220 | 80,274,569 | -11,257,431 | 1.04% | 1,462,602,647 |
| 2020-12-30 | 2020-12-28 | 18.240 | 91,532,000 | -2,661,868 | 1.19% | 1,669,543,680 |
| 2020-12-29 | 2020-12-24 | 19.040 | 94,193,868 | +1,964,630 | 1.22% | 1,793,451,247 |
| 2020-12-28 | 2020-12-22 | 18.960 | 92,229,238 | -6,699,951 | 1.20% | 1,748,666,352 |
| 2020-12-23 | 2020-12-21 | 19.140 | 98,929,189 | +9,264,343 | 1.28% | 1,893,504,677 |
| 2020-12-22 | 2020-12-18 | 19.860 | 89,664,846 | -5,845,990 | 1.16% | 1,780,743,842 |
| 2020-12-21 | 2020-12-17 | 20.950 | 95,510,836 | +16,455,241 | 1.24% | 2,000,952,014 |
| 2020-12-18 | 2020-12-16 | 20.200 | 79,055,595 | +4,445,214 | 1.03% | 1,596,923,019 |
| 2020-12-17 | 2020-12-15 | 21.250 | 74,610,381 | +2,200,522 | 0.97% | 1,585,470,596 |
| 2020-12-16 | 2020-12-14 | 22.100 | 72,409,859 | -1,972,801 | 0.94% | 1,600,257,884 |
| 2020-12-15 | 2020-12-11 | 22.050 | 74,382,660 | +2,054,996 | 0.97% | 1,640,137,653 |
| 2020-12-14 | 2020-12-10 | 22.250 | 72,327,664 | +9,018,547 | 0.94% | 1,609,290,524 |
| 2020-12-11 | 2020-12-09 | 22.250 | 63,309,117 | -2,626,653 | 0.82% | 1,408,627,853 |
| 2020-12-10 | 2020-12-08 | 22.100 | 65,935,770 | +3,006,276 | 0.86% | 1,457,180,517 |
| 2020-12-09 | 2020-12-07 | 21.750 | 62,929,494 | -804,504 | 0.82% | 1,368,716,494 |
| 2020-12-08 | 2020-12-04 | 21.000 | 63,733,998 | -4,610,606 | 0.83% | 1,338,413,958 |
| 2020-12-07 | 2020-12-03 | 22.200 | 68,344,604 | -3,507,653 | 0.89% | 1,517,250,209 |
| 2020-12-04 | 2020-12-02 | 22.250 | 71,852,257 | +7,132,495 | 0.93% | 1,598,712,718 |
| 2020-12-03 | 2020-12-01 | 21.500 | 64,719,762 | +2,075,348 | 0.84% | 1,391,474,883 |
| 2020-12-02 | 2020-11-30 | 21.650 | 62,644,414 | -7,937,133 | 0.81% | 1,356,251,563 |
| 2020-12-01 | 2020-11-27 | 22.250 | 70,581,547 | +2,189,543 | 0.92% | 1,570,439,421 |
| 2020-11-30 | 2020-11-26 | 22.050 | 68,392,004 | -7,212,523 | 0.89% | 1,508,043,688 |
| 2020-11-27 | 2020-11-25 | 21.900 | 75,604,527 | -684,229 | 0.98% | 1,655,739,141 |
| 2020-11-26 | 2020-11-24 | 22.800 | 76,288,756 | +21,301 | 0.99% | 1,739,383,637 |
| 2020-11-25 | 2020-11-23 | 22.350 | 76,267,455 | -2,961,448 | 0.99% | 1,704,577,619 |
| 2020-11-24 | 2020-11-20 | 22.750 | 79,228,903 | +5,432,789 | 1.03% | 1,802,457,543 |
| 2020-11-23 | 2020-11-19 | 22.900 | 73,796,114 | +10,987,909 | 0.96% | 1,689,931,011 |
| 2020-11-20 | 2020-11-18 | 23.050 | 62,808,205 | -4,751,856 | 0.82% | 1,447,729,125 |
| 2020-11-19 | 2020-11-17 | 22.900 | 67,560,061 | -18,101,599 | 0.88% | 1,547,125,397 |
| 2020-11-18 | 2020-11-16 | 23.400 | 85,661,660 | -4,832,032 | 1.11% | 2,004,482,844 |
| 2020-11-17 | 2020-11-13 | 23.450 | 90,493,692 | +5,527,571 | 1.18% | 2,122,077,077 |
| 2020-11-16 | 2020-11-12 | 22.850 | 84,966,121 | -6,026,291 | 1.10% | 1,941,475,865 |
| 2020-11-13 | 2020-11-11 | 22.450 | 90,992,412 | +32,802,048 | 1.18% | 2,042,779,649 |
| 2020-11-12 | 2020-11-10 | 24.200 | 58,190,364 | -28,392,825 | 0.76% | 1,408,206,809 |
| 2020-11-11 | 2020-11-09 | 24.700 | 86,583,189 | -3,421,372 | 1.12% | 2,138,604,768 |
| 2020-11-10 | 2020-11-06 | 24.100 | 90,004,561 | +12,416,341 | 1.17% | 2,169,109,920 |
| 2020-11-09 | 2020-11-05 | 23.950 | 77,588,220 | -6,534,745 | 1.01% | 1,858,237,869 |
| 2020-11-06 | 2020-11-04 | 22.300 | 84,122,965 | -11,432,345 | 1.09% | 1,875,942,120 |
| 2020-11-05 | 2020-11-03 | 23.850 | 95,555,310 | +14,657,027 | 1.24% | 2,278,994,144 |
| 2020-11-04 | 2020-11-02 | 22.800 | 80,898,283 | +12,128,122 | 1.05% | 1,844,480,852 |
| 2020-11-03 | 2020-10-30 | 22.750 | 68,770,161 | +4,120,737 | 0.89% | 1,564,521,163 |
| 2020-11-02 | 2020-10-29 | 22.000 | 64,649,424 | -7,592,600 | 0.84% | 1,422,287,328 |
| 2020-10-30 | 2020-10-28 | 21.550 | 72,242,024 | -7,353,036 | 0.94% | 1,556,815,617 |
| 2020-10-29 | 2020-10-27 | 20.800 | 79,595,060 | -1,904,397 | 1.03% | 1,655,577,248 |
| 2020-10-28 | 2020-10-23 | 20.400 | 81,499,457 | -514,309 | 1.06% | 1,662,588,923 |
| 2020-10-27 | 2020-10-22 | 20.600 | 82,013,766 | +7,673,260 | 1.07% | 1,689,483,580 |
| 2020-10-23 | 2020-10-21 | 20.050 | 74,340,506 | -1,719,341 | 0.97% | 1,490,527,145 |
| 2020-10-22 | 2020-10-20 | 20.550 | 76,059,847 | -13,664,061 | 0.99% | 1,563,029,856 |
| 2020-10-21 | 2020-10-19 | 20.600 | 89,723,908 | +1,367,936 | 1.17% | 1,848,312,505 |
| 2020-10-20 | 2020-10-16 | 19.960 | 88,355,972 | -6,246,173 | 1.15% | 1,763,585,201 |
| 2020-10-19 | 2020-10-15 | 19.800 | 94,602,145 | +3,269,762 | 1.23% | 1,873,122,471 |
| 2020-10-16 | 2020-10-14 | 19.960 | 91,332,383 | -4,014,791 | 1.19% | 1,822,994,365 |
| 2020-10-15 | 2020-10-12 | 20.600 | 95,347,174 | +484,495 | 1.24% | 1,964,151,784 |
| 2020-10-14 | 2020-10-09 | 18.480 | 94,862,679 | +1,502,584 | 1.23% | 1,753,062,308 |
| 2020-10-12 | 2020-10-08 | 18.760 | 93,360,095 | +9,574,387 | 1.21% | 1,751,435,382 |
| 2020-10-09 | 2020-10-07 | 18.960 | 83,785,708 | -1,397,773 | 1.09% | 1,588,577,024 |
| 2020-10-08 | 2020-10-06 | 18.500 | 85,183,481 | +6,215,848 | 1.11% | 1,575,894,398 |
| 2020-10-07 | 2020-10-05 | 17.280 | 78,967,633 | +7,645,161 | 1.03% | 1,364,560,698 |
| 2020-10-06 | 2020-09-30 | 18.120 | 71,322,472 | -750,044 | 0.93% | 1,292,363,193 |
| 2020-10-05 | 2020-09-29 | 17.700 | 72,072,516 | +9,401,905 | 0.94% | 1,275,683,533 |
| 2020-09-30 | 2020-09-28 | 17.860 | 62,670,611 | +15,236,364 | 0.81% | 1,119,297,112 |
| 2020-09-29 | 2020-09-25 | 18.580 | 47,434,247 | -3,281,957 | 0.62% | 881,328,309 |
| 2020-09-28 | 2020-09-24 | 19.340 | 50,716,204 | +5,699,721 | 0.66% | 980,851,385 |
| 2020-09-25 | 2020-09-23 | 20.150 | 45,016,483 | -3,237,755 | 0.58% | 907,082,132 |
| 2020-09-24 | 2020-09-22 | 20.450 | 48,254,238 | +19,700,803 | 0.63% | 986,799,167 |
| 2020-09-23 | 2020-09-21 | 20.400 | 28,553,435 | -14,211,567 | 0.37% | 582,490,074 |
| 2020-09-22 | 2020-09-18 | 20.600 | 42,765,002 | -39,626,459 | 0.56% | 880,959,041 |
| 2020-09-21 | 2020-09-17 | 19.940 | 82,391,461 | +13,889,832 | 1.07% | 1,642,885,732 |
| 2020-09-18 | 2020-09-16 | 20.250 | 68,501,629 | -3,794,677 | 0.89% | 1,387,157,987 |
| 2020-09-17 | 2020-09-15 | 19.540 | 72,296,306 | +1,104,877 | 0.94% | 1,412,669,819 |
| 2020-09-16 | 2020-09-14 | 19.160 | 71,191,429 | -16,325,813 | 0.92% | 1,364,027,780 |
| 2020-09-15 | 2020-09-11 | 19.480 | 87,517,242 | +10,060,942 | 1.14% | 1,704,835,874 |
| 2020-09-14 | 2020-09-10 | 18.240 | 77,456,300 | +25,489,752 | 1.01% | 1,412,802,912 |
| 2020-09-11 | 2020-09-09 | 18.420 | 51,966,548 | -11,341,878 | 0.68% | 957,223,814 |
| 2020-09-10 | 2020-09-08 | 18.800 | 63,308,426 | +8,306,203 | 0.82% | 1,190,198,409 |
| 2020-09-09 | 2020-09-07 | 18.240 | 55,002,223 | +6,929,020 | 0.71% | 1,003,240,548 |
| 2020-09-08 | 2020-09-04 | 23.650 | 48,073,203 | +7,585,421 | 0.62% | 1,136,931,251 |
| 2020-09-07 | 2020-09-03 | 24.600 | 40,487,782 | -1,934,023 | 0.53% | 995,999,437 |
| 2020-09-04 | 2020-09-02 | 24.950 | 42,421,805 | -2,321,276 | 0.55% | 1,058,424,035 |
| 2020-09-03 | 2020-09-01 | 25.000 | 44,743,081 | +5,694,055 | 0.58% | 1,118,577,025 |
| 2020-09-02 | 2020-08-31 | 24.900 | 39,049,026 | -13,267,886 | 0.51% | 972,320,747 |
| 2020-09-01 | 2020-08-28 | 25.750 | 52,316,912 | -2,184,102 | 0.68% | 1,347,160,484 |
| 2020-08-31 | 2020-08-27 | 25.700 | 54,501,014 | +3,824,157 | 0.71% | 1,400,676,060 |
| 2020-08-28 | 2020-08-26 | 24.950 | 50,676,857 | -2,432,799 | 0.66% | 1,264,387,582 |
| 2020-08-27 | 2020-08-25 | 25.950 | 53,109,656 | +7,728,977 | 0.69% | 1,378,195,573 |
| 2020-08-26 | 2020-08-24 | 25.700 | 45,380,679 | +4,211,886 | 0.59% | 1,166,283,450 |
| 2020-08-25 | 2020-08-21 | 25.950 | 41,168,793 | -7,470,527 | 0.54% | 1,068,330,178 |
| 2020-08-24 | 2020-08-20 | 26.900 | 48,639,320 | +2,769,590 | 0.63% | 1,308,397,708 |
| 2020-08-21 | 2020-08-19 | 26.050 | 45,869,730 | -548,407 | 0.60% | 1,194,906,466 |
| 2020-08-20 | 2020-08-18 | 26.600 | 46,418,137 | +7,874,296 | 0.60% | 1,234,722,444 |
| 2020-08-19 | 2020-08-17 | 27.150 | 38,543,841 | -4,458,966 | 0.50% | 1,046,465,283 |
| 2020-08-18 | 2020-08-14 | 27.500 | 43,002,807 | +2,225,293 | 0.58% | 1,182,577,192 |
| 2020-08-17 | 2020-08-13 | 27.450 | 40,777,514 | -1,522,332 | 0.55% | 1,119,342,759 |
| 2020-08-14 | 2020-08-12 | 26.850 | 42,299,846 | -77,094 | 0.57% | 1,135,750,865 |
| 2020-08-13 | 2020-08-11 | 27.700 | 42,376,940 | +11,359,631 | 0.57% | 1,173,841,238 |
| 2020-08-12 | 2020-08-10 | 27.800 | 31,017,309 | +4,598,691 | 0.42% | 862,281,190 |
| 2020-08-11 | 2020-08-07 | 29.900 | 26,418,618 | -13,267,800 | 0.36% | 789,916,678 |
| 2020-08-10 | 2020-08-06 | 32.750 | 39,686,418 | -2,225,539 | 0.53% | 1,299,730,190 |
| 2020-08-07 | 2020-08-05 | 32.000 | 41,911,957 | -2,846,570 | 0.56% | 1,341,182,624 |
| 2020-08-06 | 2020-08-04 | 30.500 | 44,758,527 | +11,255,186 | 0.60% | 1,365,135,074 |
| 2020-08-05 | 2020-08-03 | 31.300 | 33,503,341 | -12,197,284 | 0.45% | 1,048,654,573 |
| 2020-08-04 | 2020-07-31 | 29.850 | 45,700,625 | -1,566,850 | 0.61% | 1,364,163,656 |
| 2020-08-03 | 2020-07-30 | 28.200 | 47,267,475 | -17,802,575 | 0.64% | 1,332,942,795 |
| 2020-07-31 | 2020-07-29 | 28.600 | 65,070,050 | -14,648,296 | 0.87% | 1,861,003,430 |
| 2020-07-30 | 2020-07-28 | 26.300 | 79,718,346 | +1,503,140 | 1.07% | 2,096,592,500 |
| 2020-07-29 | 2020-07-27 | 24.850 | 78,215,206 | -3,754,754 | 1.05% | 1,943,647,869 |
| 2020-07-28 | 2020-07-24 | 25.650 | 81,969,960 | +9,076,459 | 1.10% | 2,102,529,474 |
| 2020-07-27 | 2020-07-23 | 27.700 | 72,893,501 | +10,914,348 | 0.98% | 2,019,149,978 |
| 2020-07-24 | 2020-07-22 | 27.000 | 61,979,153 | +615,254 | 0.83% | 1,673,437,131 |
| 2020-07-23 | 2020-07-21 | 29.350 | 61,363,899 | +7,409,133 | 0.83% | 1,801,030,436 |
| 2020-07-22 | 2020-07-20 | 28.200 | 53,954,766 | +8,824,411 | 0.73% | 1,521,524,401 |
| 2020-07-21 | 2020-07-17 | 29.000 | 45,130,355 | +8,577,384 | 0.61% | 1,308,780,295 |
| 2020-07-20 | 2020-07-16 | 28.750 | 36,552,971 | -7,816,075 | 0.49% | 1,050,897,916 |
| 2020-07-17 | 2020-07-15 | 38.450 | 44,369,046 | +13,461,335 | 0.60% | 1,705,989,819 |
| 2020-07-16 | 2020-07-14 | 41.800 | 30,907,711 | -18,682,738 | 0.42% | 1,291,942,320 |
| 2020-07-15 | 2020-07-13 | 41.950 | 49,590,449 | -456,053 | 0.87% | 2,080,319,336 |
| 2020-07-14 | 2020-07-10 | 41.250 | 50,046,502 | -7,290,768 | 0.88% | 2,064,418,208 |
| 2020-07-13 | 2020-07-09 | 39.950 | 57,337,270 | +11,361,078 | 1.00% | 2,290,623,936 |
| 2020-07-10 | 2020-07-08 | 39.900 | 45,976,192 | -6,681,237 | 0.80% | 1,834,450,061 |
| 2020-07-09 | 2020-07-07 | 36.550 | 52,657,429 | +22,282,996 | 0.92% | 1,924,629,030 |
| 2020-07-08 | 2020-07-06 | 40.100 | 30,374,433 | +6,135,917 | 0.53% | 1,218,014,763 |
| 2020-07-07 | 2020-07-03 | 33.250 | 24,238,516 | -20,315,174 | 0.42% | 805,930,657 |
| 2020-07-06 | 2020-07-02 | 31.600 | 44,553,690 | -7,725,962 | 0.78% | 1,407,896,604 |
| 2020-07-03 | 2020-06-30 | 27.000 | 52,279,652 | +1,103,100 | 0.92% | 1,411,550,604 |
| 2020-07-02 | 2020-06-29 | 26.600 | 51,176,552 | +26,793,469 | 0.90% | 1,361,296,283 |
| 2020-06-30 | 2020-06-26 | 28.600 | 24,383,083 | +13,888,360 | 0.43% | 697,356,174 |
| 2020-06-29 | 2020-06-24 | 27.450 | 10,494,723 | -8,164,078 | 0.18% | 288,080,146 |
| 2020-06-26 | 2020-06-23 | 26.450 | 18,658,801 | -8,527,817 | 0.33% | 493,525,286 |
| 2020-06-24 | 2020-06-22 | 24.200 | 27,186,618 | +9,693,569 | 0.48% | 657,916,156 |
| 2020-06-23 | 2020-06-19 | 22.900 | 17,493,049 | -6,886,702 | 0.31% | 400,590,822 |
| 2020-06-22 | 2020-06-18 | 23.200 | 24,379,751 | +10,027,172 | 0.44% | 565,610,223 |
| 2020-06-19 | 2020-06-17 | 21.700 | 14,352,579 | -1,995,229 | 0.26% | 311,450,964 |
| 2020-06-18 | 2020-06-16 | 21.350 | 16,347,808 | +441,623 | 0.29% | 349,025,701 |
| 2020-06-17 | 2020-06-15 | 19.080 | 15,906,185 | +665,789 | 0.29% | 303,490,010 |
| 2020-06-16 | 2020-06-12 | 19.380 | 15,240,396 | +2,758,226 | 0.27% | 295,358,874 |
| 2020-06-15 | 2020-06-11 | 18.760 | 12,482,170 | -28,271,160 | 0.23% | 234,165,509 |
| 2020-06-12 | 2020-06-10 | 18.840 | 40,753,330 | -14,168,467 | 0.74% | 767,792,737 |
| 2020-06-11 | 2020-06-09 | 19.440 | 54,921,797 | +45,997,214 | 0.99% | 1,067,679,734 |
| 2020-06-10 | 2020-06-08 | 19.860 | 8,924,583 | -13,252,129 | 0.16% | 177,242,218 |
| 2020-06-09 | 2020-06-05 | 19.700 | 22,176,712 | -17,375,560 | 0.40% | 436,881,226 |
| 2020-06-08 | 2020-06-04 | 18.680 | 39,552,272 | +5,977,673 | 0.72% | 738,836,441 |
| 2020-06-05 | 2020-06-03 | 18.740 | 33,574,599 | +3,122,584 | 0.61% | 629,187,985 |
| 2020-06-04 | 2020-06-02 | 18.700 | 30,452,015 | +9,384,393 | 0.55% | 569,452,680 |
| 2020-06-03 | 2020-06-01 | 18.180 | 21,067,622 | -12,813,272 | 0.38% | 383,009,368 |
| 2020-06-02 | 2020-05-29 | 16.840 | 33,880,894 | -624,582 | 0.61% | 570,554,255 |
| 2020-06-01 | 2020-05-28 | 16.640 | 34,505,476 | -17,489,600 | 0.63% | 574,171,121 |
| 2020-05-29 | 2020-05-27 | 17.400 | 51,995,076 | +22,957,615 | 0.95% | 904,714,322 |
| 2020-05-28 | 2020-05-26 | 17.460 | 29,037,461 | +3,061,108 | 0.53% | 506,994,069 |
| 2020-05-27 | 2020-05-25 | 17.580 | 25,976,353 | -26,881,257 | 0.48% | 456,664,286 |
| 2020-05-26 | 2020-05-22 | 16.920 | 52,857,610 | -20,468,448 | 0.97% | 894,350,761 |
| 2020-05-25 | 2020-05-21 | 17.500 | 73,326,058 | -3,461,229 | 1.35% | 1,283,206,015 |
| 2020-05-22 | 2020-05-20 | 18.820 | 76,787,287 | +13,075,553 | 1.41% | 1,445,136,741 |
| 2020-05-21 | 2020-05-19 | 19.300 | 63,711,734 | -15,826,319 | 1.17% | 1,229,636,466 |
| 2020-05-20 | 2020-05-18 | 17.940 | 79,538,053 | -15,542,838 | 1.47% | 1,426,912,671 |
| 2020-05-19 | 2020-05-15 | 19.160 | 95,080,891 | +724,106 | 1.78% | 1,821,749,872 |
| 2020-05-18 | 2020-05-14 | 18.840 | 94,356,785 | +19,569,043 | 1.77% | 1,777,681,829 |
| 2020-05-15 | 2020-05-13 | 17.180 | 74,787,742 | -2,588,248 | 1.41% | 1,284,853,408 |
| 2020-05-14 | 2020-05-12 | 17.140 | 77,375,990 | +1,268,531 | 1.46% | 1,326,224,469 |
| 2020-05-13 | 2020-05-11 | 17.040 | 76,107,459 | -507,175 | 1.43% | 1,296,871,101 |
| 2020-05-12 | 2020-05-08 | 17.040 | 76,614,634 | -997,810 | 1.45% | 1,305,513,363 |
| 2020-05-11 | 2020-05-07 | 16.940 | 77,612,444 | +9,474,380 | 1.49% | 1,314,754,801 |
| 2020-05-08 | 2020-05-06 | 16.900 | 68,138,064 | -11,739,201 | 1.31% | 1,151,533,282 |
| 2020-05-07 | 2020-05-05 | 15.260 | 79,877,265 | +3,431,627 | 1.54% | 1,218,927,064 |
| 2020-05-06 | 2020-05-04 | 15.200 | 76,445,638 | -1,680,306 | 1.47% | 1,161,973,698 |
| 2020-05-05 | 2020-04-29 | 14.820 | 78,125,944 | -1,246,063 | 1.52% | 1,157,826,490 |
| 2020-05-04 | 2020-04-28 | 14.980 | 79,372,007 | -1,971,043 | 1.54% | 1,188,992,665 |
| 2020-04-29 | 2020-04-27 | 14.060 | 81,343,050 | +5,003,150 | 1.58% | 1,143,683,283 |
| 2020-04-28 | 2020-04-24 | 14.040 | 76,339,900 | +4,858,836 | 1.48% | 1,071,812,196 |
| 2020-04-27 | 2020-04-23 | 14.560 | 71,481,064 | -6,374,634 | 1.39% | 1,040,764,292 |
| 2020-04-24 | 2020-04-22 | 15.000 | 77,855,698 | +7,973,531 | 1.51% | 1,167,835,470 |
| 2020-04-23 | 2020-04-21 | 14.820 | 69,882,167 | +8,455,798 | 1.36% | 1,035,653,715 |
| 2020-04-22 | 2020-04-20 | 15.580 | 61,426,369 | -3,715 | 1.19% | 957,022,829 |
| 2020-04-21 | 2020-04-17 | 15.040 | 61,430,084 | +15,393,569 | 1.19% | 923,908,463 |
| 2020-04-20 | 2020-04-16 | 14.940 | 46,036,515 | +15,540,699 | 0.89% | 687,785,534 |
| 2020-04-17 | 2020-04-15 | 14.320 | 30,495,816 | +3,292,090 | 0.59% | 436,700,085 |
| 2020-04-16 | 2020-04-14 | 14.040 | 27,203,726 | -1,798,158 | 0.53% | 381,940,313 |
| 2020-04-15 | 2020-04-09 | 13.960 | 29,001,884 | +13,218,231 | 0.56% | 404,866,301 |
| 2020-04-14 | 2020-04-08 | 13.960 | 15,783,653 | -12,085,788 | 0.31% | 220,339,796 |
| 2020-04-09 | 2020-04-07 | 13.280 | 27,869,441 | -4,407,638 | 0.54% | 370,106,176 |
| 2020-04-08 | 2020-04-06 | 12.780 | 32,277,079 | -17,697,317 | 0.63% | 412,501,070 |
| 2020-04-07 | 2020-04-03 | 12.180 | 49,974,396 | -1,589,168 | 0.97% | 608,688,143 |
| 2020-04-06 | 2020-04-02 | 12.460 | 51,563,564 | -3,570,121 | 1.01% | 642,482,007 |
| 2020-04-03 | 2020-04-01 | 12.140 | 55,133,685 | +177,961 | 1.08% | 669,322,936 |
| 2020-04-02 | 2020-03-31 | 12.200 | 54,955,724 | +1,710,094 | 1.07% | 670,459,833 |
| 2020-04-01 | 2020-03-30 | 11.780 | 53,245,630 | +4,363,980 | 1.04% | 627,233,521 |
| 2020-03-31 | 2020-03-27 | 12.140 | 48,881,650 | -8,750,202 | 0.95% | 593,423,231 |
| 2020-03-30 | 2020-03-26 | 12.500 | 57,631,852 | +2,798,356 | 1.12% | 720,398,150 |
| 2020-03-27 | 2020-03-25 | 12.660 | 54,833,496 | +732,128 | 1.07% | 694,192,059 |
| 2020-03-26 | 2020-03-24 | 12.120 | 54,101,368 | +589,265 | 1.06% | 655,708,580 |
| 2020-03-25 | 2020-03-23 | 11.380 | 53,512,103 | +22,745,839 | 1.04% | 608,967,732 |
| 2020-03-24 | 2020-03-20 | 12.160 | 30,766,264 | -1,498,055 | 0.60% | 374,117,770 |
| 2020-03-23 | 2020-03-19 | 11.900 | 32,264,319 | -5,562,318 | 0.63% | 383,945,396 |
| 2020-03-20 | 2020-03-18 | 11.660 | 37,826,637 | +544,950 | 0.74% | 441,058,587 |
| 2020-03-19 | 2020-03-17 | 12.240 | 37,281,687 | -10,311,120 | 0.73% | 456,327,849 |
| 2020-03-18 | 2020-03-16 | 12.000 | 47,592,807 | +6,442,820 | 0.93% | 571,113,684 |
| 2020-03-17 | 2020-03-13 | 13.560 | 41,149,987 | +5,087,003 | 0.80% | 557,993,824 |
| 2020-03-16 | 2020-03-12 | 13.160 | 36,062,984 | +15,828,806 | 0.70% | 474,588,869 |
| 2020-03-13 | 2020-03-11 | 13.820 | 20,234,178 | +4,249,114 | 0.39% | 279,636,340 |
| 2020-03-12 | 2020-03-10 | 14.320 | 15,985,064 | -8,027,198 | 0.31% | 228,906,116 |
| 2020-03-11 | 2020-03-09 | 13.960 | 24,012,262 | +2,270,570 | 0.47% | 335,211,178 |
| 2020-03-10 | 2020-03-06 | 15.260 | 21,741,692 | -225,172 | 0.42% | 331,778,220 |
| 2020-03-09 | 2020-03-05 | 14.980 | 21,966,864 | -3,308,019 | 0.43% | 329,063,623 |
| 2020-03-06 | 2020-03-04 | 14.700 | 25,274,883 | -4,640,439 | 0.49% | 371,540,780 |
| 2020-03-05 | 2020-03-03 | 15.100 | 29,915,322 | -6,696,054 | 0.58% | 451,721,362 |
| 2020-03-04 | 2020-03-02 | 15.220 | 36,611,376 | -10,926,613 | 0.71% | 557,225,143 |
| 2020-03-03 | 2020-02-28 | 15.100 | 47,537,989 | +2,697,343 | 0.93% | 717,823,634 |
| 2020-03-02 | 2020-02-27 | 16.040 | 44,840,646 | +7,584,869 | 0.87% | 719,243,962 |
| 2020-02-28 | 2020-02-26 | 16.020 | 37,255,777 | -701,519 | 0.73% | 596,837,548 |
| 2020-02-27 | 2020-02-25 | 16.620 | 37,957,296 | -5,568,068 | 0.74% | 630,850,260 |
| 2020-02-26 | 2020-02-24 | 15.500 | 43,525,364 | +575,122 | 0.85% | 674,643,142 |
| 2020-02-25 | 2020-02-21 | 15.220 | 42,950,242 | +9,198,500 | 0.84% | 653,702,683 |
| 2020-02-24 | 2020-02-20 | 15.740 | 33,751,742 | -2,059,052 | 0.66% | 531,252,419 |
| 2020-02-21 | 2020-02-19 | 15.720 | 35,810,794 | +4,800,098 | 0.70% | 562,945,682 |
| 2020-02-20 | 2020-02-18 | 15.180 | 31,010,696 | -13,502,625 | 0.61% | 470,742,365 |
| 2020-02-19 | 2020-02-17 | 16.140 | 44,513,321 | -789,630 | 0.87% | 718,445,001 |
| 2020-02-18 | 2020-02-14 | 16.260 | 45,302,951 | -10,246,554 | 0.89% | 736,625,983 |
| 2020-02-17 | 2020-02-13 | 17.280 | 55,549,505 | +2,708,796 | 1.09% | 959,895,446 |
| 2020-02-14 | 2020-02-12 | 16.220 | 52,840,709 | -2,649,691 | 1.04% | 857,076,300 |
| 2020-02-13 | 2020-02-11 | 16.460 | 55,490,400 | +5,365,600 | 1.09% | 913,371,984 |
| 2020-02-12 | 2020-02-10 | 16.760 | 50,124,800 | +8,688,165 | 0.98% | 840,091,648 |
| 2020-02-11 | 2020-02-07 | 17.360 | 41,436,635 | +17,257,395 | 0.81% | 719,339,984 |
| 2020-02-10 | 2020-02-06 | 17.180 | 24,179,240 | -11,343,515 | 0.47% | 415,399,343 |
| 2020-02-07 | 2020-02-05 | 16.800 | 35,522,755 | -13,376,623 | 0.70% | 596,782,284 |
| 2020-02-06 | 2020-02-04 | 15.480 | 48,899,378 | -412,045 | 0.96% | 756,962,371 |
| 2020-02-05 | 2020-02-03 | 14.720 | 49,311,423 | +5,708,471 | 0.97% | 725,864,147 |
| 2020-02-04 | 2020-01-31 | 14.300 | 43,602,952 | -9,621,433 | 0.86% | 623,522,214 |
| 2020-02-03 | 2020-01-30 | 14.080 | 53,224,385 | -284,251 | 1.05% | 749,399,341 |
| 2020-01-31 | 2020-01-29 | 15.620 | 53,508,636 | +772,996 | 1.06% | 835,804,894 |
| 2020-01-30 | 2020-01-24 | 16.140 | 52,735,640 | -5,917,603 | 1.04% | 851,153,230 |
| 2020-01-29 | 2020-01-22 | 16.100 | 58,653,243 | +15,258,728 | 1.16% | 944,317,212 |
| 2020-01-23 | 2020-01-21 | 15.000 | 43,394,515 | +1,979,842 | 0.86% | 650,917,725 |
| 2020-01-22 | 2020-01-20 | 15.880 | 41,414,673 | -1,244,192 | 0.82% | 657,665,007 |
| 2020-01-21 | 2020-01-17 | 15.440 | 42,658,865 | +1,289,590 | 0.84% | 658,652,876 |
| 2020-01-20 | 2020-01-16 | 15.280 | 41,369,275 | -1,171,025 | 0.82% | 632,122,522 |
| 2020-01-17 | 2020-01-15 | 14.400 | 42,540,300 | -6,969,951 | 0.84% | 612,580,320 |
| 2020-01-16 | 2020-01-14 | 13.640 | 49,510,251 | -11,806,674 | 0.98% | 675,319,824 |
| 2020-01-15 | 2020-01-13 | 13.680 | 61,316,925 | +26,362,873 | 1.21% | 838,815,534 |
| 2020-01-14 | 2020-01-10 | 12.960 | 34,954,052 | -6,532,525 | 0.69% | 453,004,514 |
| 2020-01-13 | 2020-01-09 | 13.000 | 41,486,577 | +4,456,134 | 0.82% | 539,325,501 |
| 2020-01-10 | 2020-01-08 | 12.720 | 37,030,443 | +7,673,257 | 0.73% | 471,027,235 |
| 2020-01-09 | 2020-01-07 | 12.600 | 29,357,186 | -4,585,432 | 0.58% | 369,900,544 |
| 2020-01-08 | 2020-01-06 | 13.040 | 33,942,618 | +835,086 | 0.67% | 442,611,739 |
| 2020-01-07 | 2020-01-03 | 12.640 | 33,107,532 | -3,914,428 | 0.65% | 418,479,204 |
| 2020-01-06 | 2020-01-02 | 12.700 | 37,021,960 | -24,375,960 | 0.73% | 470,178,892 |
| 2020-01-03 | 2019-12-31 | 11.940 | 61,397,920 | -4,008,664 | 1.21% | 733,091,165 |
| 2020-01-02 | 2019-12-27 | 11.820 | 65,406,584 | -6,196,086 | 1.29% | 773,105,823 |
| 2019-12-30 | 2019-12-24 | 11.420 | 71,602,670 | +9,978,894 | 1.42% | 817,702,491 |
| 2019-12-27 | 2019-12-20 | 11.160 | 61,623,776 | +3,622,342 | 1.22% | 687,721,340 |
| 2019-12-23 | 2019-12-19 | 11.200 | 58,001,434 | +4,141,759 | 1.15% | 649,616,061 |
| 2019-12-20 | 2019-12-18 | 11.380 | 53,859,675 | -541,811 | 1.07% | 612,923,102 |
| 2019-12-19 | 2019-12-17 | 11.360 | 54,401,486 | +16,160,982 | 1.08% | 618,000,881 |
| 2019-12-18 | 2019-12-16 | 11.340 | 38,240,504 | -1,153,403 | 0.76% | 433,647,315 |
| 2019-12-17 | 2019-12-13 | 11.220 | 39,393,907 | +1,630,107 | 0.78% | 441,999,637 |
| 2019-12-16 | 2019-12-12 | 11.140 | 37,763,800 | +2,308,683 | 0.75% | 420,688,732 |
| 2019-12-13 | 2019-12-11 | 11.140 | 35,455,117 | -713,157 | 0.70% | 394,970,003 |
| 2019-12-12 | 2019-12-10 | 11.140 | 36,168,274 | -195,612 | 0.72% | 402,914,572 |
| 2019-12-11 | 2019-12-09 | 10.820 | 36,363,886 | -2,051,136 | 0.72% | 393,457,247 |
| 2019-12-10 | 2019-12-06 | 10.780 | 38,415,022 | -6,495,233 | 0.76% | 414,113,937 |
| 2019-12-09 | 2019-12-05 | 10.620 | 44,910,255 | -2,788,206 | 0.89% | 476,946,908 |
| 2019-12-06 | 2019-12-04 | 10.360 | 47,698,461 | +6,396,681 | 0.94% | 494,156,056 |
| 2019-12-05 | 2019-12-03 | 10.100 | 41,301,780 | -4,381,764 | 0.82% | 417,147,978 |
| 2019-12-04 | 2019-12-02 | 10.100 | 45,683,544 | +5,756,739 | 0.90% | 461,403,794 |
| 2019-12-03 | 2019-11-29 | 9.980 | 39,926,805 | -3,197,500 | 0.79% | 398,469,514 |
| 2019-12-02 | 2019-11-28 | 10.340 | 43,124,305 | -2,243,214 | 0.85% | 445,905,314 |
| 2019-11-29 | 2019-11-27 | 10.220 | 45,367,519 | -2,375,611 | 0.90% | 463,656,044 |
| 2019-11-28 | 2019-11-26 | 10.060 | 47,743,130 | -86,861 | 0.94% | 480,295,888 |
| 2019-11-27 | 2019-11-25 | 10.140 | 47,829,991 | -6,100,430 | 0.95% | 484,996,109 |
| 2019-11-26 | 2019-11-22 | 10.120 | 53,930,421 | -23,970,715 | 1.07% | 545,775,861 |
| 2019-11-25 | 2019-11-21 | 10.060 | 77,901,136 | -13,365,500 | 1.54% | 783,685,428 |
| 2019-11-22 | 2019-11-20 | 10.140 | 91,266,636 | -14,004,165 | 1.81% | 925,443,689 |
| 2019-11-21 | 2019-11-19 | 10.180 | 105,270,801 | +11,067,391 | 2.08% | 1,071,656,754 |
| 2019-11-20 | 2019-11-18 | 10.600 | 94,203,410 | +64,729,732 | 1.86% | 998,556,146 |
| 2019-11-19 | 2019-11-15 | 10.600 | 29,473,678 | +3,516,747 | 0.58% | 312,420,987 |
| 2019-11-18 | 2019-11-14 | 10.900 | 25,956,931 | +9,406,374 | 0.51% | 282,930,548 |
| 2019-11-15 | 2019-11-13 | 10.340 | 16,550,557 | -5,840,350 | 0.33% | 171,132,759 |
| 2019-11-14 | 2019-11-12 | 9.720 | 22,390,907 | +2,596,087 | 0.44% | 217,639,616 |
| 2019-11-13 | 2019-11-11 | 9.690 | 19,794,820 | -2,343,360 | 0.39% | 191,811,806 |
| 2019-11-12 | 2019-11-08 | 9.840 | 22,138,180 | -2,255,596 | 0.44% | 217,839,691 |
| 2019-11-11 | 2019-11-07 | 9.830 | 24,393,776 | -896,399 | 0.48% | 239,790,818 |
| 2019-11-08 | 2019-11-06 | 10.300 | 25,290,175 | +1,661,058 | 0.50% | 260,488,803 |
| 2019-11-07 | 2019-11-05 | 10.400 | 23,629,117 | +2,523,158 | 0.47% | 245,742,817 |
| 2019-11-06 | 2019-11-04 | 10.360 | 21,105,959 | +3,630,671 | 0.42% | 218,657,735 |
| 2019-11-05 | 2019-11-01 | 10.100 | 17,475,288 | -3,987,810 | 0.35% | 176,500,409 |
| 2019-11-04 | 2019-10-31 | 9.990 | 21,463,098 | +4,223,041 | 0.42% | 214,416,349 |
| 2019-11-01 | 2019-10-30 | 9.420 | 17,240,057 | -4,207,667 | 0.34% | 162,401,337 |
| 2019-10-31 | 2019-10-29 | 9.690 | 21,447,724 | +340,190 | 0.42% | 207,828,446 |
| 2019-10-30 | 2019-10-28 | 9.690 | 21,107,534 | +1,409,870 | 0.42% | 204,532,004 |
| 2019-10-29 | 2019-10-25 | 9.560 | 19,697,664 | +1,778,406 | 0.39% | 188,309,668 |
| 2019-10-28 | 2019-10-24 | 9.450 | 17,919,258 | -570,059 | 0.35% | 169,336,988 |
| 2019-10-25 | 2019-10-23 | 9.640 | 18,489,317 | +631,064 | 0.37% | 178,237,016 |
| 2019-10-24 | 2019-10-22 | 9.760 | 17,858,253 | -1,984,105 | 0.35% | 174,296,549 |
| 2019-10-23 | 2019-10-21 | 9.760 | 19,842,358 | -15,842,655 | 0.39% | 193,661,414 |
| 2019-10-22 | 2019-10-18 | 9.690 | 35,685,013 | -1,584,027 | 0.71% | 345,787,776 |
| 2019-10-21 | 2019-10-17 | 9.740 | 37,269,040 | +2,464,129 | 0.74% | 363,000,450 |
| 2019-10-18 | 2019-10-16 | 9.720 | 34,804,911 | +437,443 | 0.69% | 338,303,735 |
| 2019-10-17 | 2019-10-15 | 9.680 | 34,367,468 | +67,945 | 0.68% | 332,677,090 |
| 2019-10-16 | 2019-10-14 | 9.870 | 34,299,523 | +1,337,021 | 0.68% | 338,536,292 |
| 2019-10-15 | 2019-10-11 | 9.800 | 32,962,502 | -12,042,853 | 0.65% | 323,032,520 |
| 2019-10-14 | 2019-10-10 | 9.720 | 45,005,355 | -2,233,060 | 0.89% | 437,452,051 |
| 2019-10-11 | 2019-10-09 | 9.530 | 47,238,415 | -3,594,299 | 0.93% | 450,182,095 |
| 2019-10-10 | 2019-10-08 | 9.540 | 50,832,714 | +1,596,954 | 1.01% | 484,944,092 |
| 2019-10-09 | 2019-10-04 | 9.640 | 49,235,760 | -2,143,094 | 0.97% | 474,632,726 |
| 2019-10-08 | 2019-10-03 | 9.920 | 51,378,854 | +9,244,919 | 1.02% | 509,678,232 |
| 2019-10-04 | 2019-10-02 | 9.940 | 42,133,935 | +175,300 | 0.83% | 418,811,314 |
| 2019-10-03 | 2019-09-30 | 9.800 | 41,958,635 | -228,561 | 0.83% | 411,194,623 |
| 2019-10-02 | 2019-09-27 | 9.890 | 42,187,196 | +1,387,885 | 0.83% | 417,231,368 |
| 2019-09-30 | 2019-09-26 | 9.930 | 40,799,311 | +5,769,778 | 0.81% | 405,137,158 |
| 2019-09-27 | 2019-09-25 | 10.160 | 35,029,533 | +9,252,093 | 0.69% | 355,900,055 |
| 2019-09-26 | 2019-09-24 | 10.600 | 25,777,440 | -115,633 | 0.51% | 273,240,864 |
| 2019-09-25 | 2019-09-23 | 10.420 | 25,893,073 | +2,579,549 | 0.51% | 269,805,821 |
| 2019-09-24 | 2019-09-20 | 10.720 | 23,313,524 | -822,635 | 0.46% | 249,920,977 |
| 2019-09-23 | 2019-09-19 | 10.560 | 24,136,159 | +164,982 | 0.48% | 254,877,839 |
| 2019-09-20 | 2019-09-18 | 10.620 | 23,971,177 | +1,135,964 | 0.47% | 254,573,900 |
| 2019-09-19 | 2019-09-17 | 10.300 | 22,835,213 | +3,625,289 | 0.45% | 235,202,694 |
| 2019-09-18 | 2019-09-16 | 10.560 | 19,209,924 | -428,581 | 0.38% | 202,856,797 |
| 2019-09-17 | 2019-09-13 | 10.140 | 19,638,505 | -9,057,569 | 0.39% | 199,134,441 |
| 2019-09-16 | 2019-09-12 | 9.820 | 28,696,074 | +3,064,284 | 0.57% | 281,795,447 |
| 2019-09-13 | 2019-09-11 | 9.700 | 25,631,790 | -865,349 | 0.51% | 248,628,363 |
| 2019-09-12 | 2019-09-10 | 9.720 | 26,497,139 | +679,556 | 0.52% | 257,552,191 |
| 2019-09-11 | 2019-09-09 | 9.890 | 25,817,583 | -16,163,503 | 0.51% | 255,335,896 |
| 2019-09-10 | 2019-09-06 | 9.230 | 41,981,086 | +18,389,186 | 0.83% | 387,485,424 |
| 2019-09-09 | 2019-09-05 | 9.190 | 23,591,900 | +411,717 | 0.47% | 216,809,561 |
| 2019-09-06 | 2019-09-04 | 8.810 | 23,180,183 | +5,142,295 | 0.46% | 204,217,412 |
| 2019-09-05 | 2019-09-03 | 8.710 | 18,037,888 | +2,069,197 | 0.36% | 157,110,004 |
| 2019-09-04 | 2019-09-02 | 8.790 | 15,968,691 | +1,417,868 | 0.32% | 140,364,794 |
| 2019-09-03 | 2019-08-30 | 8.620 | 14,550,823 | +535,353 | 0.29% | 125,428,094 |
| 2019-09-02 | 2019-08-29 | 8.600 | 14,015,470 | -7,761,126 | 0.28% | 120,533,042 |
| 2019-08-30 | 2019-08-28 | 8.700 | 21,776,596 | -967,309 | 0.43% | 189,456,385 |
| 2019-08-29 | 2019-08-27 | 8.770 | 22,743,905 | +2,505,766 | 0.45% | 199,464,047 |
| 2019-08-28 | 2019-08-26 | 8.730 | 20,238,139 | -834,800 | 0.40% | 176,678,953 |
| 2019-08-27 | 2019-08-23 | 8.910 | 21,072,939 | -1,896,504 | 0.42% | 187,759,886 |
| 2019-08-26 | 2019-08-22 | 8.990 | 22,969,443 | -446,083 | 0.45% | 206,495,293 |
| 2019-08-23 | 2019-08-21 | 9.100 | 23,415,526 | +1,425,846 | 0.46% | 213,081,287 |
| 2019-08-22 | 2019-08-20 | 8.630 | 21,989,680 | -866,972 | 0.44% | 189,770,938 |
| 2019-08-21 | 2019-08-19 | 8.500 | 22,856,652 | +871,354 | 0.45% | 194,281,542 |
| 2019-08-20 | 2019-08-16 | 8.360 | 21,985,298 | -4,932,174 | 0.44% | 183,797,091 |
| 2019-08-19 | 2019-08-15 | 8.300 | 26,917,472 | +1,771,500 | 0.53% | 223,415,018 |
| 2019-08-16 | 2019-08-14 | 8.500 | 25,145,972 | -6,533,966 | 0.50% | 213,740,762 |
| 2019-08-15 | 2019-08-13 | 8.390 | 31,679,938 | +773,104 | 0.63% | 265,794,680 |
| 2019-08-14 | 2019-08-12 | 8.870 | 30,906,834 | -1,316,248 | 0.61% | 274,143,618 |
| 2019-08-13 | 2019-08-09 | 8.910 | 32,223,082 | +1,145,576 | 0.64% | 287,107,661 |
| 2019-08-12 | 2019-08-08 | 8.660 | 31,077,506 | +876,787 | 0.62% | 269,131,202 |
| 2019-08-09 | 2019-08-07 | 8.460 | 30,200,719 | -2,246,700 | 0.60% | 255,498,083 |
| 2019-08-08 | 2019-08-06 | 8.580 | 32,447,419 | -64,775 | 0.64% | 278,398,855 |
| 2019-08-07 | 2019-08-05 | 8.650 | 32,512,194 | -2,643,602 | 0.64% | 281,230,478 |
| 2019-08-06 | 2019-08-02 | 8.790 | 35,155,796 | -1,774,853 | 0.70% | 309,019,447 |
| 2019-08-05 | 2019-08-01 | 9.180 | 36,930,649 | +3,628,273 | 0.73% | 339,023,358 |
| 2019-08-02 | 2019-07-31 | 9.290 | 33,302,376 | +1,881,238 | 0.66% | 309,379,073 |
| 2019-08-01 | 2019-07-30 | 9.220 | 31,421,138 | -421,209 | 0.62% | 289,702,892 |
| 2019-07-31 | 2019-07-29 | 9.120 | 31,842,347 | +100,495 | 0.63% | 290,402,205 |
| 2019-07-30 | 2019-07-26 | 9.020 | 31,741,852 | +1,017,785 | 0.63% | 286,311,505 |
| 2019-07-29 | 2019-07-25 | 9.110 | 30,724,067 | +930,925 | 0.61% | 279,896,250 |
| 2019-07-26 | 2019-07-24 | 8.730 | 29,793,142 | +1,152,387 | 0.59% | 260,094,130 |
| 2019-07-25 | 2019-07-23 | 8.810 | 28,640,755 | -1,129,727 | 0.57% | 252,325,052 |
| 2019-07-24 | 2019-07-22 | 8.510 | 29,770,482 | -1,182,594 | 0.59% | 253,346,802 |
| 2019-07-23 | 2019-07-19 | 8.470 | 30,953,076 | +407,778 | 0.61% | 262,172,554 |
| 2019-07-22 | 2019-07-18 | 8.350 | 30,545,298 | -1,260,114 | 0.60% | 255,053,238 |
| 2019-07-19 | 2019-07-17 | 8.510 | 31,805,412 | +5,276,652 | 0.63% | 270,664,056 |
| 2019-07-18 | 2019-07-16 | 8.480 | 26,528,760 | +3,643,149 | 0.53% | 224,963,885 |
| 2019-07-17 | 2019-07-15 | 8.430 | 22,885,611 | -3,495,901 | 0.45% | 192,925,701 |
| 2019-07-16 | 2019-07-12 | 8.260 | 26,381,512 | +1,045,299 | 0.52% | 217,911,289 |
| 2019-07-15 | 2019-07-11 | 8.420 | 25,336,213 | +952,497 | 0.50% | 213,330,913 |
| 2019-07-12 | 2019-07-10 | 8.420 | 24,383,716 | -491,863 | 0.48% | 205,310,889 |
| 2019-07-11 | 2019-07-09 | 8.280 | 24,875,579 | -5,295,770 | 0.49% | 205,969,794 |
| 2019-07-10 | 2019-07-08 | 8.400 | 30,171,349 | -4,723,826 | 0.60% | 253,439,332 |
| 2019-07-09 | 2019-07-05 | 8.460 | 34,895,175 | -1,678,016 | 0.69% | 295,213,180 |
| 2019-07-08 | 2019-07-04 | 8.580 | 36,573,191 | +1,514,428 | 0.72% | 313,797,979 |
| 2019-07-05 | 2019-07-03 | 8.740 | 35,058,763 | +752,475 | 0.69% | 306,413,589 |
| 2019-07-04 | 2019-07-02 | 8.860 | 34,306,288 | +5,720,817 | 0.68% | 303,953,712 |
| 2019-07-03 | 2019-06-28 | 8.700 | 28,585,471 | -192,055 | 0.57% | 248,693,598 |
| 2019-07-02 | 2019-06-27 | 8.540 | 28,777,526 | +1,080,661 | 0.57% | 245,760,072 |
| 2019-06-28 | 2019-06-26 | 8.340 | 27,696,865 | -745,260 | 0.55% | 230,991,854 |
| 2019-06-27 | 2019-06-25 | 8.330 | 28,442,125 | -1,849,041 | 0.56% | 236,922,901 |
| 2019-06-26 | 2019-06-24 | 8.540 | 30,291,166 | +1,084,496 | 0.60% | 258,686,558 |
| 2019-06-25 | 2019-06-21 | 8.450 | 29,206,670 | -4,091,788 | 0.58% | 246,796,361 |
| 2019-06-24 | 2019-06-20 | 8.610 | 33,298,458 | +2,115,249 | 0.66% | 286,699,723 |
| 2019-06-21 | 2019-06-19 | 8.490 | 31,183,209 | +12,689,012 | 0.62% | 264,745,444 |
| 2019-06-20 | 2019-06-18 | 8.330 | 18,494,197 | -20,013,097 | 0.37% | 154,056,661 |
| 2019-06-19 | 2019-06-17 | 8.230 | 38,507,294 | +11,990,124 | 0.76% | 316,915,030 |
| 2019-06-18 | 2019-06-14 | 8.420 | 26,517,170 | +944,244 | 0.52% | 223,274,571 |
| 2019-06-17 | 2019-06-13 | 8.550 | 25,572,926 | +2,482,010 | 0.51% | 218,648,517 |
| 2019-06-14 | 2019-06-12 | 8.690 | 23,090,916 | +782,025 | 0.46% | 200,660,060 |
| 2019-06-13 | 2019-06-11 | 8.980 | 22,308,891 | -2,034,000 | 0.44% | 200,333,841 |
| 2019-06-12 | 2019-06-10 | 8.960 | 24,342,891 | +2,085,700 | 0.48% | 218,112,303 |
| 2019-06-11 | 2019-06-06 | 8.760 | 22,257,191 | -14,050,317 | 0.44% | 194,972,993 |
| 2019-06-10 | 2019-06-05 | 8.880 | 36,307,508 | +763,738 | 0.72% | 322,410,671 |
| 2019-06-06 | 2019-06-04 | 8.840 | 35,543,770 | +2,005,645 | 0.70% | 314,206,927 |
| 2019-06-05 | 2019-06-03 | 9.180 | 33,538,125 | +3,554,763 | 0.66% | 307,879,988 |
| 2019-06-04 | 2019-05-31 | 9.430 | 29,983,362 | -2,339,821 | 0.59% | 282,743,104 |
| 2019-06-03 | 2019-05-30 | 9.320 | 32,323,183 | +435,042 | 0.64% | 301,252,066 |
| 2019-05-31 | 2019-05-29 | 9.090 | 31,888,141 | -9,461,831 | 0.63% | 289,863,202 |
| 2019-05-30 | 2019-05-28 | 9.270 | 41,349,972 | +10,441,935 | 0.82% | 383,314,240 |
| 2019-05-29 | 2019-05-27 | 9.270 | 30,908,037 | -1,262,600 | 0.61% | 286,517,503 |
| 2019-05-28 | 2019-05-24 | 8.420 | 32,170,637 | -3,551,739 | 0.64% | 270,876,764 |
| 2019-05-27 | 2019-05-23 | 8.800 | 35,722,376 | -1,319,500 | 0.71% | 314,356,909 |
| 2019-05-24 | 2019-05-22 | 9.070 | 37,041,876 | +3,819,468 | 0.73% | 335,969,815 |
| 2019-05-23 | 2019-05-21 | 8.580 | 33,222,408 | +129,120 | 0.66% | 285,048,261 |
| 2019-05-22 | 2019-05-20 | 8.670 | 33,093,288 | +11,170,000 | 0.66% | 286,918,807 |
| 2019-05-21 | 2019-05-17 | 8.030 | 21,923,288 | -541,390 | 0.43% | 176,044,003 |
| 2019-05-20 | 2019-05-16 | 8.030 | 22,464,678 | -1,005,925 | 0.44% | 180,391,364 |
| 2019-05-17 | 2019-05-15 | 8.240 | 23,470,603 | +4,303,828 | 0.46% | 193,397,769 |
| 2019-05-16 | 2019-05-14 | 8.000 | 19,166,775 | +1,105,523 | 0.38% | 153,334,200 |
| 2019-05-15 | 2019-05-10 | 8.230 | 18,061,252 | +4,946,505 | 0.36% | 148,644,104 |
| 2019-05-14 | 2019-05-09 | 8.030 | 13,114,747 | +2,703,163 | 0.26% | 105,311,418 |
| 2019-05-10 | 2019-05-08 | 8.040 | 10,411,584 | -5,722,330 | 0.21% | 83,709,135 |
| 2019-05-09 | 2019-05-07 | 8.330 | 16,133,914 | -1,206,513 | 0.32% | 134,395,504 |
| 2019-05-08 | 2019-05-06 | 8.400 | 17,340,427 | +829,206 | 0.34% | 145,659,587 |
| 2019-05-07 | 2019-05-03 | 9.120 | 16,511,221 | -5,797,667 | 0.33% | 150,582,336 |
| 2019-05-06 | 2019-05-02 | 8.510 | 22,308,888 | +1,179,488 | 0.44% | 189,848,637 |
| 2019-05-03 | 2019-04-30 | 8.390 | 21,129,400 | -922,550 | 0.42% | 177,275,666 |
| 2019-05-02 | 2019-04-29 | 8.200 | 22,051,950 | -1,760,185 | 0.44% | 180,825,990 |
| 2019-04-30 | 2019-04-26 | 8.160 | 23,812,135 | -1,132,300 | 0.47% | 194,307,022 |
| 2019-04-29 | 2019-04-25 | 8.090 | 24,944,435 | -3,266,855 | 0.49% | 201,800,479 |
| 2019-04-26 | 2019-04-24 | 8.310 | 28,211,290 | -247,042 | 0.56% | 234,435,820 |
| 2019-04-25 | 2019-04-23 | 8.300 | 28,458,332 | -5,736,833 | 0.56% | 236,204,156 |
| 2019-04-24 | 2019-04-18 | 8.370 | 34,195,165 | +2,162,249 | 0.68% | 286,213,531 |
| 2019-04-23 | 2019-04-17 | 8.150 | 32,032,916 | +5,305,803 | 0.63% | 261,068,265 |
| 2019-04-18 | 2019-04-16 | 7.940 | 26,727,113 | +1,971,442 | 0.53% | 212,213,277 |
| 2019-04-17 | 2019-04-15 | 7.960 | 24,755,671 | -14,339,627 | 0.49% | 197,055,141 |
| 2019-04-16 | 2019-04-12 | 7.930 | 39,095,298 | +2,762,437 | 0.77% | 310,025,713 |
| 2019-04-15 | 2019-04-11 | 7.780 | 36,332,861 | +1,460,545 | 0.72% | 282,669,659 |
| 2019-04-12 | 2019-04-10 | 7.970 | 34,872,316 | +1,133,189 | 0.69% | 277,932,359 |
| 2019-04-11 | 2019-04-09 | 7.990 | 33,739,127 | +3,449,724 | 0.67% | 269,575,625 |
| 2019-04-10 | 2019-04-08 | 8.010 | 30,289,403 | -4,439,345 | 0.60% | 242,618,118 |
| 2019-04-09 | 2019-04-04 | 8.080 | 34,728,748 | +7,087,860 | 0.69% | 280,608,284 |
| 2019-04-08 | 2019-04-03 | 8.130 | 27,640,888 | +5,467,156 | 0.55% | 224,720,419 |
| 2019-04-04 | 2019-04-02 | 8.130 | 22,173,732 | -11,738,196 | 0.44% | 180,272,441 |
| 2019-04-03 | 2019-04-01 | 7.880 | 33,911,928 | +8,864,561 | 0.67% | 267,225,993 |
| 2019-04-02 | 2019-03-29 | 7.940 | 25,047,367 | -3,779,722 | 0.50% | 198,876,094 |
| 2019-04-01 | 2019-03-28 | 7.810 | 28,827,089 | -3,853,889 | 0.57% | 225,139,565 |
| 2019-03-29 | 2019-03-27 | 7.670 | 32,680,978 | +2,017,055 | 0.65% | 250,663,101 |
| 2019-03-28 | 2019-03-26 | 7.670 | 30,663,923 | -1,306,509 | 0.61% | 235,192,289 |
| 2019-03-27 | 2019-03-25 | 7.730 | 31,970,432 | -2,633,392 | 0.63% | 247,131,439 |
| 2019-03-26 | 2019-03-22 | 7.830 | 34,603,824 | +2,256,371 | 0.69% | 270,947,942 |
| 2019-03-25 | 2019-03-21 | 7.850 | 32,347,453 | -2,924,171 | 0.64% | 253,927,506 |
| 2019-03-22 | 2019-03-20 | 7.840 | 35,271,624 | -474,601 | 0.70% | 276,529,532 |
| 2019-03-21 | 2019-03-19 | 8.140 | 35,746,225 | +4,445,670 | 0.71% | 290,974,272 |
| 2019-03-20 | 2019-03-18 | 8.070 | 31,300,555 | +3,389,347 | 0.62% | 252,595,479 |
| 2019-03-19 | 2019-03-15 | 8.090 | 27,911,208 | +2,071,836 | 0.55% | 225,801,673 |
| 2019-03-18 | 2019-03-14 | 8.150 | 25,839,372 | -1,714,125 | 0.51% | 210,590,882 |
| 2019-03-15 | 2019-03-13 | 8.340 | 27,553,497 | +2,251,662 | 0.55% | 229,796,165 |
| 2019-03-14 | 2019-03-12 | 8.450 | 25,301,835 | -330,371 | 0.50% | 213,800,506 |
| 2019-03-13 | 2019-03-11 | 8.500 | 25,632,206 | +1,034,383 | 0.51% | 217,873,751 |
| 2019-03-12 | 2019-03-08 | 8.050 | 24,597,823 | -3,709,578 | 0.49% | 198,012,475 |
| 2019-03-11 | 2019-03-07 | 8.050 | 28,307,401 | -756,501 | 0.56% | 227,874,578 |
| 2019-03-08 | 2019-03-06 | 8.260 | 29,063,902 | -4,190,100 | 0.58% | 240,067,831 |
| 2019-03-07 | 2019-03-05 | 8.440 | 33,254,002 | -106,303 | 0.66% | 280,663,777 |
| 2019-03-06 | 2019-03-04 | 8.250 | 33,360,305 | +5,391,892 | 0.66% | 275,222,516 |
| 2019-03-05 | 2019-03-01 | 8.120 | 27,968,413 | -479,198 | 0.55% | 227,103,514 |
| 2019-03-04 | 2019-02-28 | 7.950 | 28,447,611 | -7,354,724 | 0.56% | 226,158,507 |
| 2019-03-01 | 2019-02-27 | 8.070 | 35,802,335 | +1,528,822 | 0.71% | 288,924,843 |
| 2019-02-28 | 2019-02-26 | 8.340 | 34,273,513 | +7,320,333 | 0.68% | 285,841,098 |
| 2019-02-27 | 2019-02-25 | 8.480 | 26,953,180 | -1,663,734 | 0.53% | 228,562,966 |
| 2019-02-26 | 2019-02-22 | 8.480 | 28,616,914 | +6,271,264 | 0.57% | 242,671,431 |
| 2019-02-25 | 2019-02-21 | 8.040 | 22,345,650 | -2,715,207 | 0.44% | 179,659,026 |
| 2019-02-22 | 2019-02-20 | 7.950 | 25,060,857 | +2,970,554 | 0.50% | 199,233,813 |
| 2019-02-21 | 2019-02-19 | 7.850 | 22,090,303 | +2,895,048 | 0.44% | 173,408,879 |
| 2019-02-20 | 2019-02-18 | 8.180 | 19,195,255 | +415,500 | 0.38% | 157,017,186 |
| 2019-02-19 | 2019-02-15 | 8.030 | 18,779,755 | -739,125 | 0.37% | 150,801,433 |
| 2019-02-18 | 2019-02-14 | 8.270 | 19,518,880 | -652,802 | 0.39% | 161,421,138 |
| 2019-02-15 | 2019-02-13 | 8.200 | 20,171,682 | -4,676,695 | 0.40% | 165,407,792 |
| 2019-02-14 | 2019-02-12 | 8.200 | 24,848,377 | -10,163,152 | 0.49% | 203,756,691 |
| 2019-02-13 | 2019-02-11 | 7.640 | 35,011,529 | +5,420,460 | 0.69% | 267,488,082 |
| 2019-02-12 | 2019-02-08 | 7.450 | 29,591,069 | -3,809,640 | 0.59% | 220,453,464 |
| 2019-02-11 | 2019-02-04 | 7.360 | 33,400,709 | -14,959,524 | 0.66% | 245,829,218 |
| 2019-02-08 | 2019-01-31 | 7.390 | 48,360,233 | +1,254,871 | 0.96% | 357,382,122 |
| 2019-02-01 | 2019-01-30 | 7.310 | 47,105,362 | -3,859,258 | 0.93% | 344,340,196 |
| 2019-01-31 | 2019-01-29 | 7.410 | 50,964,620 | -6,680,993 | 1.01% | 377,647,834 |
| 2019-01-30 | 2019-01-28 | 7.230 | 57,645,613 | +2,550,030 | 1.14% | 416,777,782 |
| 2019-01-29 | 2019-01-25 | 7.390 | 55,095,583 | +16,665,446 | 1.09% | 407,156,358 |
| 2019-01-28 | 2019-01-24 | 7.370 | 38,430,137 | +2,422,819 | 0.76% | 283,230,110 |
| 2019-01-25 | 2019-01-23 | 6.870 | 36,007,318 | +279,401 | 0.71% | 247,370,275 |
| 2019-01-24 | 2019-01-22 | 6.920 | 35,727,917 | +587,493 | 0.71% | 247,237,186 |
| 2019-01-23 | 2019-01-21 | 7.110 | 35,140,424 | +1,384,475 | 0.70% | 249,848,415 |
| 2019-01-22 | 2019-01-18 | 6.790 | 33,755,949 | +831,788 | 0.67% | 229,202,894 |
| 2019-01-21 | 2019-01-17 | 6.510 | 32,924,161 | +1,415,340 | 0.65% | 214,336,288 |
| 2019-01-18 | 2019-01-16 | 6.560 | 31,508,821 | -2,660,400 | 0.63% | 206,697,866 |
| 2019-01-17 | 2019-01-15 | 6.590 | 34,169,221 | -5,882,784 | 0.68% | 225,175,166 |
| 2019-01-16 | 2019-01-14 | 6.370 | 40,052,005 | +488,243 | 0.79% | 255,131,272 |
| 2019-01-15 | 2019-01-11 | 6.570 | 39,563,762 | +4,180,936 | 0.79% | 259,933,916 |
| 2019-01-14 | 2019-01-10 | 6.560 | 35,382,826 | -18,641,156 | 0.70% | 232,111,339 |
| 2019-01-11 | 2019-01-09 | 6.530 | 54,023,982 | +20,726,385 | 1.07% | 352,776,602 |
| 2019-01-10 | 2019-01-08 | 6.320 | 33,297,597 | +9,703,897 | 0.66% | 210,440,813 |
| 2019-01-09 | 2019-01-07 | 6.330 | 23,593,700 | +61,603 | 0.47% | 149,348,121 |
| 2019-01-08 | 2019-01-04 | 6.310 | 23,532,097 | +269,398 | 0.47% | 148,487,532 |
| 2019-01-07 | 2019-01-03 | 6.430 | 23,262,699 | +2,256,865 | 0.46% | 149,579,155 |
| 2019-01-04 | 2019-01-02 | 6.580 | 21,005,834 | -1,344,552 | 0.42% | 138,218,388 |
| 2019-01-03 | 2018-12-31 | 6.850 | 22,350,386 | -8,410,813 | 0.44% | 153,100,144 |
| 2019-01-02 | 2018-12-27 | 6.760 | 30,761,199 | -2,355,460 | 0.61% | 207,945,705 |
| 2018-12-28 | 2018-12-24 | 6.830 | 33,116,659 | +7,537,688 | 0.66% | 226,186,781 |
| 2018-12-27 | 2018-12-20 | 7.120 | 25,578,971 | +678,083 | 0.51% | 182,122,274 |
| 2018-12-21 | 2018-12-19 | 7.420 | 24,900,888 | +3,402,207 | 0.49% | 184,764,589 |
| 2018-12-20 | 2018-12-18 | 7.410 | 21,498,681 | +663,639 | 0.43% | 159,305,226 |
| 2018-12-19 | 2018-12-17 | 7.520 | 20,835,042 | +494,873 | 0.41% | 156,679,516 |
| 2018-12-18 | 2018-12-14 | 7.450 | 20,340,169 | -2,118,513 | 0.40% | 151,534,259 |
| 2018-12-17 | 2018-12-13 | 7.520 | 22,458,682 | +104,594 | 0.45% | 168,889,289 |
| 2018-12-14 | 2018-12-12 | 7.520 | 22,354,088 | -5,665,327 | 0.44% | 168,102,742 |
| 2018-12-13 | 2018-12-11 | 7.440 | 28,019,415 | -1,197,556 | 0.56% | 208,464,448 |
| 2018-12-12 | 2018-12-10 | 7.440 | 29,216,971 | -627,879 | 0.58% | 217,374,264 |
| 2018-12-11 | 2018-12-07 | 7.290 | 29,844,850 | +4,207,222 | 0.59% | 217,568,956 |
| 2018-12-10 | 2018-12-06 | 7.150 | 25,637,628 | +1,387,844 | 0.51% | 183,309,040 |
| 2018-12-07 | 2018-12-05 | 7.440 | 24,249,784 | -8,134,150 | 0.48% | 180,418,393 |
| 2018-12-06 | 2018-12-04 | 7.620 | 32,383,934 | +5,637,023 | 0.64% | 246,765,577 |
| 2018-12-05 | 2018-12-03 | 7.420 | 26,746,911 | +4,745,455 | 0.53% | 198,462,080 |
| 2018-12-04 | 2018-11-30 | 7.190 | 22,001,456 | -2,144,459 | 0.44% | 158,190,469 |
| 2018-12-03 | 2018-11-29 | 7.160 | 24,145,915 | -4,239,160 | 0.48% | 172,884,751 |
| 2018-11-30 | 2018-11-28 | 7.240 | 28,385,075 | +2,983,159 | 0.56% | 205,507,943 |
| 2018-11-29 | 2018-11-27 | 7.200 | 25,401,916 | +2,835,342 | 0.50% | 182,893,795 |
| 2018-11-28 | 2018-11-26 | 6.990 | 22,566,574 | -5,149,474 | 0.45% | 157,740,352 |
| 2018-11-27 | 2018-11-23 | 6.950 | 27,716,048 | -2,950,021 | 0.55% | 192,626,534 |
| 2018-11-26 | 2018-11-22 | 7.050 | 30,666,069 | -3,397,727 | 0.61% | 216,195,786 |
| 2018-11-23 | 2018-11-21 | 7.040 | 34,063,796 | -307,422 | 0.68% | 239,809,124 |
| 2018-11-22 | 2018-11-20 | 6.650 | 34,371,218 | +4,914,911 | 0.68% | 228,568,600 |
| 2018-11-21 | 2018-11-19 | 6.850 | 29,456,307 | +4,879,717 | 0.58% | 201,775,703 |
| 2018-11-20 | 2018-11-16 | 6.860 | 24,576,590 | +7,700,708 | 0.49% | 168,595,407 |
| 2018-11-19 | 2018-11-15 | 6.700 | 16,875,882 | +1,218,080 | 0.33% | 113,068,409 |
| 2018-11-16 | 2018-11-14 | 6.340 | 15,657,802 | +343,766 | 0.31% | 99,270,465 |
| 2018-11-15 | 2018-11-13 | 6.410 | 15,314,036 | -2,585,095 | 0.30% | 98,162,971 |
| 2018-11-14 | 2018-11-12 | 6.500 | 17,899,131 | +392,181 | 0.36% | 116,344,352 |
| 2018-11-13 | 2018-11-09 | 6.350 | 17,506,950 | -389,240 | 0.35% | 111,169,132 |
| 2018-11-12 | 2018-11-08 | 6.560 | 17,896,190 | -6,474,799 | 0.36% | 117,399,006 |
| 2018-11-09 | 2018-11-07 | 6.880 | 24,370,989 | -2,460,524 | 0.48% | 167,672,404 |
| 2018-11-08 | 2018-11-06 | 6.940 | 26,831,513 | -18,518,737 | 0.53% | 186,210,700 |
| 2018-11-07 | 2018-11-05 | 7.130 | 45,350,250 | +2,236,000 | 0.90% | 323,347,282 |
| 2018-11-06 | 2018-11-02 | 7.270 | 43,114,250 | +6,915,406 | 0.86% | 313,440,598 |
| 2018-11-05 | 2018-11-01 | 6.570 | 36,198,844 | +2,897,257 | 0.72% | 237,826,405 |
| 2018-11-02 | 2018-10-31 | 6.470 | 33,301,587 | -4,221,692 | 0.66% | 215,461,268 |
| 2018-11-01 | 2018-10-30 | 5.990 | 37,523,279 | +4,641,607 | 0.74% | 224,764,441 |
| 2018-10-31 | 2018-10-29 | 6.000 | 32,881,672 | -1,449,130 | 0.65% | 197,290,032 |
| 2018-10-30 | 2018-10-26 | 5.990 | 34,330,802 | -117,107 | 0.68% | 205,641,504 |
| 2018-10-29 | 2018-10-25 | 6.040 | 34,447,909 | +6,008,262 | 0.68% | 208,065,370 |
| 2018-10-26 | 2018-10-24 | 6.230 | 28,439,647 | +4,244,868 | 0.56% | 177,179,001 |
| 2018-10-25 | 2018-10-23 | 6.450 | 24,194,779 | +2,550,553 | 0.48% | 156,056,325 |
| 2018-10-24 | 2018-10-22 | 6.830 | 21,644,226 | -705,574 | 0.43% | 147,830,064 |
| 2018-10-23 | 2018-10-19 | 6.680 | 22,349,800 | -830,963 | 0.44% | 149,296,664 |
| 2018-10-22 | 2018-10-18 | 6.760 | 23,180,763 | +8,303,952 | 0.46% | 156,701,958 |
| 2018-10-19 | 2018-10-16 | 6.810 | 14,876,811 | +2,532,736 | 0.29% | 101,311,083 |
| 2018-10-18 | 2018-10-15 | 6.900 | 12,344,075 | +4,766,641 | 0.24% | 85,174,118 |
| 2018-10-16 | 2018-10-12 | 7.180 | 7,577,434 | -6,001,008 | 0.15% | 54,405,976 |
| 2018-10-15 | 2018-10-11 | 6.920 | 13,578,442 | +976,217 | 0.27% | 93,962,819 |
| 2018-10-12 | 2018-10-10 | 7.490 | 12,602,225 | +327,348 | 0.25% | 94,390,665 |
| 2018-10-11 | 2018-10-09 | 7.790 | 12,274,877 | -4,484,142 | 0.24% | 95,621,292 |
| 2018-10-10 | 2018-10-08 | 7.700 | 16,759,019 | -537,623 | 0.33% | 129,044,446 |
| 2018-10-09 | 2018-10-05 | 7.930 | 17,296,642 | -1,158,049 | 0.34% | 137,162,371 |
| 2018-10-08 | 2018-10-04 | 8.260 | 18,454,691 | -3,663,341 | 0.37% | 152,435,748 |
| 2018-10-05 | 2018-10-03 | 8.390 | 22,118,032 | +2,831,518 | 0.44% | 185,570,288 |
| 2018-10-04 | 2018-10-02 | 8.410 | 19,286,514 | -897,327 | 0.38% | 162,199,583 |
| 2018-10-03 | 2018-09-28 | 8.440 | 20,183,841 | -753,715 | 0.40% | 170,351,618 |
| 2018-10-02 | 2018-09-27 | 8.360 | 20,937,556 | +2,027,706 | 0.41% | 175,037,968 |
| 2018-09-28 | 2018-09-26 | 8.470 | 18,909,850 | -3,654,305 | 0.37% | 160,166,430 |
| 2018-09-27 | 2018-09-24 | 8.450 | 22,564,155 | -1,457,679 | 0.45% | 190,667,110 |
| 2018-09-26 | 2018-09-21 | 8.510 | 24,021,834 | -6,184,388 | 0.48% | 204,425,807 |
| 2018-09-24 | 2018-09-20 | 8.620 | 30,206,222 | +6,916,686 | 0.60% | 260,377,634 |
| 2018-09-21 | 2018-09-19 | 8.660 | 23,289,536 | +7,946,792 | 0.46% | 201,687,382 |
| 2018-09-20 | 2018-09-18 | 8.470 | 15,342,744 | -29,137 | 0.30% | 129,953,042 |
| 2018-09-19 | 2018-09-17 | 8.400 | 15,371,881 | -785,204 | 0.30% | 129,123,800 |
| 2018-09-18 | 2018-09-14 | 8.710 | 16,157,085 | -10,091,018 | 0.32% | 140,728,210 |
| 2018-09-17 | 2018-09-13 | 8.550 | 26,248,103 | -177,500 | 0.52% | 224,421,281 |
| 2018-09-14 | 2018-09-12 | 8.350 | 26,425,603 | -1,440,458 | 0.52% | 220,653,785 |
| 2018-09-13 | 2018-09-11 | 8.490 | 27,866,061 | +9,634,981 | 0.55% | 236,582,858 |
| 2018-09-12 | 2018-09-10 | 8.520 | 18,231,080 | -1,001,562 | 0.36% | 155,328,802 |
| 2018-09-11 | 2018-09-07 | 8.670 | 19,232,642 | -2,944,736 | 0.38% | 166,747,006 |
| 2018-09-10 | 2018-09-06 | 8.840 | 22,177,378 | +679,436 | 0.44% | 196,048,022 |
| 2018-09-07 | 2018-09-05 | 8.910 | 21,497,942 | +159,917 | 0.43% | 191,546,663 |
| 2018-09-06 | 2018-09-04 | 9.130 | 21,338,025 | -794,551 | 0.42% | 194,816,168 |
| 2018-09-05 | 2018-09-03 | 9.040 | 22,132,576 | -11,754,970 | 0.44% | 200,078,487 |
| 2018-09-04 | 2018-08-31 | 9.260 | 33,887,546 | +556,500 | 0.67% | 313,798,676 |
| 2018-09-03 | 2018-08-30 | 9.030 | 33,331,046 | +1,591,527 | 0.66% | 300,979,345 |
| 2018-08-31 | 2018-08-29 | 9.110 | 31,739,519 | -1,055,166 | 0.63% | 289,147,018 |
| 2018-08-30 | 2018-08-28 | 9.240 | 32,794,685 | +366,491 | 0.65% | 303,022,889 |
| 2018-08-29 | 2018-08-27 | 9.150 | 32,428,194 | +3,825,289 | 0.64% | 296,717,975 |
| 2018-08-28 | 2018-08-24 | 8.760 | 28,602,905 | +127,908 | 0.57% | 250,561,448 |
| 2018-08-27 | 2018-08-23 | 8.840 | 28,474,997 | +5,511,206 | 0.57% | 251,718,973 |
| 2018-08-24 | 2018-08-22 | 8.980 | 22,963,791 | -19,597,161 | 0.46% | 206,214,843 |
| 2018-08-23 | 2018-08-21 | 8.850 | 42,560,952 | +4,833,168 | 0.85% | 376,664,425 |
| 2018-08-22 | 2018-08-20 | 8.710 | 37,727,784 | -6,274,884 | 0.76% | 328,608,999 |
| 2018-08-21 | 2018-08-17 | 8.510 | 44,002,668 | -1,257,448 | 0.88% | 374,462,705 |
| 2018-08-20 | 2018-08-16 | 8.520 | 45,260,116 | +23,819,862 | 0.91% | 385,616,188 |
| 2018-08-17 | 2018-08-15 | 8.620 | 21,440,254 | -4,073,202 | 0.43% | 184,814,989 |
| 2018-08-16 | 2018-08-14 | 8.880 | 25,513,456 | -1,420,237 | 0.51% | 226,559,489 |
| 2018-08-15 | 2018-08-13 | 9.190 | 26,933,693 | +1,639,845 | 0.54% | 247,520,639 |
| 2018-08-14 | 2018-08-10 | 9.860 | 25,293,848 | +1,651,100 | 0.51% | 249,397,341 |
| 2018-08-13 | 2018-08-09 | 9.450 | 23,642,748 | -14,391,357 | 0.47% | 223,423,969 |
| 2018-08-10 | 2018-08-08 | 9.260 | 38,034,105 | +11,210,796 | 0.76% | 352,195,812 |
| 2018-08-09 | 2018-08-07 | 9.080 | 26,823,309 | -3,103,435 | 0.54% | 243,555,646 |
| 2018-08-08 | 2018-08-06 | 8.970 | 29,926,744 | -776,160 | 0.60% | 268,442,894 |
| 2018-08-07 | 2018-08-03 | 9.020 | 30,702,904 | -11,721,646 | 0.61% | 276,940,194 |
| 2018-08-06 | 2018-08-02 | 9.190 | 42,424,550 | +9,133,261 | 0.85% | 389,881,614 |
| 2018-08-03 | 2018-08-01 | 9.380 | 33,291,289 | +3,023,165 | 0.67% | 312,272,291 |
| 2018-08-02 | 2018-07-31 | 9.480 | 30,268,124 | +3,635,714 | 0.61% | 286,941,816 |
| 2018-08-01 | 2018-07-30 | 9.650 | 26,632,410 | -1,203,008 | 0.53% | 257,002,756 |
| 2018-07-31 | 2018-07-27 | 9.830 | 27,835,418 | -293,500 | 0.56% | 273,622,159 |
| 2018-07-30 | 2018-07-26 | 9.730 | 28,128,918 | -8,260,357 | 0.56% | 273,694,372 |
| 2018-07-27 | 2018-07-25 | 9.940 | 36,389,275 | -3,012,228 | 0.73% | 361,709,394 |
| 2018-07-26 | 2018-07-24 | 9.680 | 39,401,503 | -3,231,327 | 0.79% | 381,406,549 |
| 2018-07-25 | 2018-07-23 | 9.510 | 42,632,830 | +5,161,275 | 0.85% | 405,438,213 |
| 2018-07-24 | 2018-07-20 | 9.580 | 37,471,555 | +2,241,241 | 0.75% | 358,977,497 |
| 2018-07-23 | 2018-07-19 | 9.480 | 35,230,314 | +3,698,790 | 0.71% | 333,983,377 |
| 2018-07-20 | 2018-07-18 | 9.510 | 31,531,524 | +129,743 | 0.63% | 299,864,793 |
| 2018-07-19 | 2018-07-17 | 9.540 | 31,401,781 | +1,113,381 | 0.63% | 299,572,991 |
| 2018-07-18 | 2018-07-16 | 9.720 | 30,288,400 | +10,888,149 | 0.61% | 294,403,248 |
| 2018-07-17 | 2018-07-13 | 9.800 | 19,400,251 | -8,743,891 | 0.39% | 190,122,460 |
| 2018-07-16 | 2018-07-12 | 9.660 | 28,144,142 | +4,181,691 | 0.56% | 271,872,412 |
| 2018-07-13 | 2018-07-11 | 9.270 | 23,962,451 | -8,450,867 | 0.48% | 222,131,921 |
| 2018-07-12 | 2018-07-10 | 9.300 | 32,413,318 | +12,974,391 | 0.65% | 301,443,857 |
| 2018-07-11 | 2018-07-09 | 9.460 | 19,438,927 | +888,178 | 0.39% | 183,892,249 |
| 2018-07-10 | 2018-07-06 | 9.310 | 18,550,749 | -2,191,724 | 0.37% | 172,707,473 |
| 2018-07-09 | 2018-07-05 | 9.380 | 20,742,473 | +1,556,300 | 0.42% | 194,564,397 |
| 2018-07-06 | 2018-07-04 | 9.700 | 19,186,173 | +7,198,167 | 0.38% | 186,105,878 |
| 2018-07-05 | 2018-07-03 | 10.180 | 11,988,006 | -3,843,615 | 0.24% | 122,037,901 |
| 2018-07-04 | 2018-06-29 | 10.200 | 15,831,621 | +2,105,340 | 0.32% | 161,482,534 |
| 2018-07-03 | 2018-06-28 | 9.900 | 13,726,281 | -1,007,500 | 0.27% | 135,890,182 |
| 2018-06-29 | 2018-06-27 | 10.240 | 14,733,781 | -16,126,008 | 0.30% | 150,873,917 |
| 2018-06-28 | 2018-06-26 | 11.280 | 30,859,789 | -1,219,606 | 0.63% | 348,098,420 |
| 2018-06-27 | 2018-06-25 | 10.980 | 32,079,395 | -2,615,444 | 0.65% | 352,231,757 |
| 2018-06-26 | 2018-06-22 | 11.300 | 34,694,839 | -2,092,631 | 0.70% | 392,051,681 |
| 2018-06-25 | 2018-06-21 | 11.160 | 36,787,470 | +2,367,900 | 0.75% | 410,548,165 |
| 2018-06-22 | 2018-06-20 | 10.800 | 34,419,570 | -3,451,803 | 0.70% | 371,731,356 |
| 2018-06-21 | 2018-06-19 | 10.700 | 37,871,373 | +8,131,546 | 0.77% | 405,223,691 |
| 2018-06-20 | 2018-06-15 | 11.160 | 29,739,827 | -3,221,949 | 0.60% | 331,896,469 |
| 2018-06-19 | 2018-06-14 | 11.480 | 32,961,776 | -400,892 | 0.67% | 378,401,188 |
| 2018-06-15 | 2018-06-13 | 11.280 | 33,362,668 | -9,700,644 | 0.68% | 376,330,895 |
| 2018-06-14 | 2018-06-12 | 10.780 | 43,063,312 | +3,181,122 | 0.87% | 464,222,503 |
| 2018-06-13 | 2018-06-11 | 10.580 | 39,882,190 | +1,401,949 | 0.81% | 421,953,570 |
| 2018-06-12 | 2018-06-08 | 10.320 | 38,480,241 | +2,067,156 | 0.78% | 397,116,087 |
| 2018-06-11 | 2018-06-07 | 10.460 | 36,413,085 | -7,848,220 | 0.74% | 380,880,869 |
| 2018-06-08 | 2018-06-06 | 10.680 | 44,261,305 | +3,506,238 | 0.90% | 472,710,737 |
| 2018-06-07 | 2018-06-05 | 10.560 | 40,755,067 | -3,836,429 | 0.83% | 430,373,508 |
| 2018-06-06 | 2018-06-04 | 10.540 | 44,591,496 | +476,799 | 0.90% | 469,994,368 |
| 2018-06-05 | 2018-06-01 | 10.340 | 44,114,697 | -265,445 | 0.89% | 456,145,967 |
| 2018-06-04 | 2018-05-31 | 10.260 | 44,380,142 | +7,749,789 | 0.90% | 455,340,257 |
| 2018-06-01 | 2018-05-30 | 10.100 | 36,630,353 | -563,429 | 0.74% | 369,966,565 |
| 2018-05-31 | 2018-05-29 | 10.160 | 37,193,782 | +959,150 | 0.75% | 377,888,825 |
| 2018-05-30 | 2018-05-28 | 10.120 | 36,234,632 | +2,554,254 | 0.73% | 366,694,476 |
| 2018-05-29 | 2018-05-25 | 10.160 | 33,680,378 | -665,171 | 0.68% | 342,192,640 |
| 2018-05-28 | 2018-05-24 | 10.360 | 34,345,549 | +4,717,020 | 0.70% | 355,819,888 |
| 2018-05-25 | 2018-05-23 | 10.200 | 29,628,529 | -456,802 | 0.60% | 302,210,996 |
| 2018-05-24 | 2018-05-21 | 10.400 | 30,085,331 | +1,961,880 | 0.61% | 312,887,442 |
| 2018-05-23 | 2018-05-18 | 10.420 | 28,123,451 | +1,338,040 | 0.57% | 293,046,359 |
| 2018-05-21 | 2018-05-17 | 10.480 | 26,785,411 | -334,962 | 0.54% | 280,711,107 |
| 2018-05-18 | 2018-05-16 | 10.600 | 27,120,373 | -8,300,228 | 0.55% | 287,475,954 |
| 2018-05-17 | 2018-05-15 | 10.660 | 35,420,601 | +5,228,782 | 0.72% | 377,583,607 |
| 2018-05-16 | 2018-05-14 | 10.780 | 30,191,819 | +536,491 | 0.61% | 325,467,809 |
| 2018-05-15 | 2018-05-11 | 10.560 | 29,655,328 | -10,594,325 | 0.60% | 313,160,264 |
| 2018-05-14 | 2018-05-10 | 10.780 | 40,249,653 | +6,214,241 | 0.82% | 433,891,259 |
| 2018-05-11 | 2018-05-09 | 10.180 | 34,035,412 | -2,728,595 | 0.69% | 346,480,494 |
| 2018-05-10 | 2018-05-08 | 10.340 | 36,764,007 | +7,228,594 | 0.75% | 380,139,832 |
| 2018-05-09 | 2018-05-07 | 10.440 | 29,535,413 | -235,008 | 0.60% | 308,349,712 |
| 2018-05-08 | 2018-05-04 | 10.320 | 29,770,421 | +6,063,312 | 0.60% | 307,230,745 |
| 2018-05-07 | 2018-05-03 | 10.200 | 23,707,109 | -10,730,588 | 0.48% | 241,812,512 |
| 2018-05-04 | 2018-05-02 | 9.980 | 34,437,697 | -2,859,083 | 0.70% | 343,688,216 |
| 2018-05-03 | 2018-04-30 | 10.120 | 37,296,780 | +788,667 | 0.76% | 377,443,414 |
| 2018-05-02 | 2018-04-27 | 9.890 | 36,508,113 | +7,227,846 | 0.74% | 361,065,238 |
| 2018-04-30 | 2018-04-26 | 9.880 | 29,280,267 | -4,122,100 | 0.59% | 289,289,038 |
| 2018-04-27 | 2018-04-25 | 9.970 | 33,402,367 | +1,479,050 | 0.68% | 333,021,599 |
| 2018-04-26 | 2018-04-24 | 10.320 | 31,923,317 | -7,782,218 | 0.65% | 329,448,631 |
| 2018-04-25 | 2018-04-23 | 10.340 | 39,705,535 | +1,955,225 | 0.81% | 410,555,232 |
| 2018-04-24 | 2018-04-20 | 10.640 | 37,750,310 | +3,639,045 | 0.77% | 401,663,298 |
| 2018-04-23 | 2018-04-19 | 10.720 | 34,111,265 | +1,890,942 | 0.69% | 365,672,761 |
| 2018-04-20 | 2018-04-18 | 10.420 | 32,220,323 | +6,914,689 | 0.65% | 335,735,766 |
| 2018-04-19 | 2018-04-17 | 9.490 | 25,305,634 | +3,043,197 | 0.51% | 240,150,467 |
| 2018-04-18 | 2018-04-16 | 9.790 | 22,262,437 | +3,779,681 | 0.45% | 217,949,258 |
| 2018-04-17 | 2018-04-13 | 9.990 | 18,482,756 | -5,953,313 | 0.37% | 184,642,732 |
| 2018-04-16 | 2018-04-12 | 10.040 | 24,436,069 | +6,039,448 | 0.50% | 245,338,133 |
| 2018-04-13 | 2018-04-11 | 10.120 | 18,396,621 | -3,442,680 | 0.37% | 186,173,805 |
| 2018-04-12 | 2018-04-10 | 10.260 | 21,839,301 | +1,065,937 | 0.44% | 224,071,228 |
| 2018-04-11 | 2018-04-09 | 10.140 | 20,773,364 | +1,966,483 | 0.42% | 210,641,911 |
| 2018-04-10 | 2018-04-06 | 10.060 | 18,806,881 | -4,534,345 | 0.38% | 189,197,223 |
| 2018-04-09 | 2018-04-04 | 10.200 | 23,341,226 | -1,264,589 | 0.47% | 238,080,505 |
| 2018-04-06 | 2018-04-03 | 10.640 | 24,605,815 | -889,857 | 0.50% | 261,805,872 |
| 2018-04-04 | 2018-03-29 | 10.260 | 25,495,672 | +129,766 | 0.52% | 261,585,595 |
| 2018-04-03 | 2018-03-28 | 10.240 | 25,365,906 | -1,878,411 | 0.51% | 259,746,877 |
| 2018-03-29 | 2018-03-27 | 10.680 | 27,244,317 | +3,048,285 | 0.55% | 290,969,306 |
| 2018-03-28 | 2018-03-26 | 10.340 | 24,196,032 | +952,901 | 0.49% | 250,186,971 |
| 2018-03-27 | 2018-03-23 | 10.180 | 23,243,131 | -291,413 | 0.47% | 236,615,074 |
| 2018-03-26 | 2018-03-22 | 10.580 | 23,534,544 | +1,132,320 | 0.48% | 248,995,476 |
| 2018-03-23 | 2018-03-21 | 10.860 | 22,402,224 | -5,446,948 | 0.46% | 243,288,153 |
| 2018-03-22 | 2018-03-20 | 11.080 | 27,849,172 | -4,393,960 | 0.57% | 308,568,826 |
| 2018-03-21 | 2018-03-19 | 10.980 | 32,243,132 | -5,026,269 | 0.66% | 354,029,589 |
| 2018-03-20 | 2018-03-16 | 10.980 | 37,269,401 | -4,653,881 | 0.76% | 409,218,023 |
| 2018-03-19 | 2018-03-15 | 11.040 | 41,923,282 | +1,540,240 | 0.85% | 462,833,033 |
| 2018-03-16 | 2018-03-14 | 11.020 | 40,383,042 | -1,985,482 | 0.82% | 445,021,123 |
| 2018-03-15 | 2018-03-13 | 11.140 | 42,368,524 | -1,213,242 | 0.86% | 471,985,357 |
| 2018-03-14 | 2018-03-12 | 11.400 | 43,581,766 | +6,807,605 | 0.89% | 496,832,132 |
| 2018-03-13 | 2018-03-09 | 11.140 | 36,774,161 | -1,417,800 | 0.75% | 409,664,154 |
| 2018-03-12 | 2018-03-08 | 10.920 | 38,191,961 | +2,470,594 | 0.78% | 417,056,214 |
| 2018-03-09 | 2018-03-07 | 10.780 | 35,721,367 | -2,701,421 | 0.73% | 385,076,336 |
| 2018-03-08 | 2018-03-06 | 10.860 | 38,422,788 | +12,326,828 | 0.78% | 417,271,478 |
| 2018-03-07 | 2018-03-05 | 10.420 | 26,095,960 | +3,758,382 | 0.53% | 271,919,903 |
| 2018-03-06 | 2018-03-02 | 10.460 | 22,337,578 | +799,404 | 0.45% | 233,651,066 |
| 2018-03-05 | 2018-03-01 | 10.580 | 21,538,174 | -4,260,500 | 0.44% | 227,873,881 |
| 2018-03-02 | 2018-02-28 | 10.540 | 25,798,674 | -1,243,688 | 0.52% | 271,918,024 |
| 2018-03-01 | 2018-02-27 | 10.440 | 27,042,362 | -1,703,883 | 0.55% | 282,322,259 |
| 2018-02-28 | 2018-02-26 | 10.660 | 28,746,245 | +4,909,433 | 0.58% | 306,434,972 |
| 2018-02-27 | 2018-02-23 | 10.180 | 23,836,812 | +385,076 | 0.48% | 242,658,746 |
| 2018-02-26 | 2018-02-22 | 10.140 | 23,451,736 | -1,335,888 | 0.48% | 237,800,603 |
| 2018-02-23 | 2018-02-21 | 9.970 | 24,787,624 | +2,860,554 | 0.50% | 247,132,611 |
| 2018-02-22 | 2018-02-20 | 9.480 | 21,927,070 | -12,755,780 | 0.45% | 207,868,624 |
| 2018-02-21 | 2018-02-15 | 9.360 | 34,682,850 | -8,543,471 | 0.71% | 324,631,476 |
| 2018-02-20 | 2018-02-13 | 9.000 | 43,226,321 | +7,188,545 | 0.88% | 389,036,889 |
| 2018-02-14 | 2018-02-12 | 8.860 | 36,037,776 | +2,083,718 | 0.73% | 319,294,695 |
| 2018-02-13 | 2018-02-09 | 9.750 | 33,954,058 | -548,572 | 0.69% | 331,052,066 |
| 2018-02-12 | 2018-02-08 | 9.980 | 34,502,630 | +684,609 | 0.70% | 344,336,247 |
| 2018-02-09 | 2018-02-07 | 9.930 | 33,818,021 | +1,132,064 | 0.69% | 335,812,949 |
| 2018-02-08 | 2018-02-06 | 10.140 | 32,685,957 | +1,524,609 | 0.66% | 331,435,604 |
| 2018-02-07 | 2018-02-05 | 10.840 | 31,161,348 | -2,143,050 | 0.63% | 337,789,012 |
| 2018-02-06 | 2018-02-02 | 11.040 | 33,304,398 | +3,851,116 | 0.68% | 367,680,554 |
| 2018-02-05 | 2018-02-01 | 10.980 | 29,453,282 | +3,176,001 | 0.60% | 323,397,036 |
| 2018-02-02 | 2018-01-31 | 11.340 | 26,277,281 | +3,080,177 | 0.53% | 297,984,367 |
| 2018-02-01 | 2018-01-30 | 11.200 | 23,197,104 | -976,834 | 0.47% | 259,807,565 |
| 2018-01-31 | 2018-01-29 | 11.240 | 24,173,938 | +1,126,577 | 0.49% | 271,715,063 |
| 2018-01-30 | 2018-01-26 | 11.500 | 23,047,361 | -3,509,247 | 0.47% | 265,044,652 |
| 2018-01-29 | 2018-01-25 | 11.760 | 26,556,608 | -864,377 | 0.54% | 312,305,710 |
| 2018-01-26 | 2018-01-24 | 11.860 | 27,420,985 | +964,832 | 0.56% | 325,212,882 |
| 2018-01-25 | 2018-01-23 | 11.420 | 26,456,153 | +506,980 | 0.54% | 302,129,267 |
| 2018-01-24 | 2018-01-22 | 11.520 | 25,949,173 | -3,083,421 | 0.53% | 298,934,473 |
| 2018-01-23 | 2018-01-19 | 11.480 | 29,032,594 | -2,020,125 | 0.59% | 333,294,179 |
| 2018-01-22 | 2018-01-18 | 11.240 | 31,052,719 | +2,816,269 | 0.63% | 349,032,562 |
| 2018-01-19 | 2018-01-17 | 11.420 | 28,236,450 | +2,144,993 | 0.57% | 322,460,259 |
| 2018-01-18 | 2018-01-16 | 11.620 | 26,091,457 | +3,074,101 | 0.53% | 303,182,730 |
| 2018-01-17 | 2018-01-15 | 11.760 | 23,017,356 | -1,326,987 | 0.47% | 270,684,107 |
| 2018-01-16 | 2018-01-12 | 12.420 | 24,344,343 | -3,839,600 | 0.50% | 302,356,740 |
| 2018-01-15 | 2018-01-11 | 12.540 | 28,183,943 | +3,033,772 | 0.57% | 353,426,645 |
| 2018-01-12 | 2018-01-10 | 12.340 | 25,150,171 | -2,824,708 | 0.51% | 310,353,110 |
| 2018-01-11 | 2018-01-09 | 12.640 | 27,974,879 | +3,391,600 | 0.57% | 353,602,471 |
| 2018-01-10 | 2018-01-08 | 12.360 | 24,583,279 | +1,929,548 | 0.50% | 303,849,328 |
| 2018-01-09 | 2018-01-05 | 12.460 | 22,653,731 | +1,203,700 | 0.46% | 282,265,488 |
| 2018-01-08 | 2018-01-04 | 12.760 | 21,450,031 | +2,330,385 | 0.44% | 273,702,396 |
| 2018-01-05 | 2018-01-03 | 12.520 | 19,119,646 | -926,291 | 0.39% | 239,377,968 |
| 2018-01-04 | 2018-01-02 | 12.620 | 20,045,937 | -2,606,418 | 0.41% | 252,979,725 |
| 2018-01-03 | 2017-12-29 | 13.520 | 22,652,355 | +1,266,046 | 0.46% | 306,259,840 |
| 2018-01-02 | 2017-12-28 | 13.180 | 21,386,309 | +1,802,816 | 0.44% | 281,871,553 |
| 2017-12-29 | 2017-12-27 | 12.340 | 19,583,493 | +1,276,827 | 0.40% | 241,660,304 |
| 2017-12-28 | 2017-12-22 | 12.020 | 18,306,666 | -352,856 | 0.37% | 220,046,125 |
| 2017-12-27 | 2017-12-21 | 11.780 | 18,659,522 | -1,885,965 | 0.38% | 219,809,169 |
| 2017-12-22 | 2017-12-20 | 11.660 | 20,545,487 | +6,095,544 | 0.42% | 239,560,378 |
| 2017-12-21 | 2017-12-19 | 11.520 | 14,449,943 | -16,247,244 | 0.29% | 166,463,343 |
| 2017-12-20 | 2017-12-18 | 11.040 | 30,697,187 | -9,026,233 | 0.62% | 338,896,944 |
| 2017-12-19 | 2017-12-15 | 11.280 | 39,723,420 | -448,993 | 0.81% | 448,080,178 |
| 2017-12-18 | 2017-12-14 | 11.020 | 40,172,413 | -3,403,287 | 0.82% | 442,699,991 |
| 2017-12-15 | 2017-12-13 | 11.240 | 43,575,700 | +439,768 | 0.89% | 489,790,868 |
| 2017-12-14 | 2017-12-12 | 10.940 | 43,135,932 | -5,984,053 | 0.88% | 471,907,096 |
| 2017-12-13 | 2017-12-11 | 10.820 | 49,119,985 | -16,592,505 | 1.00% | 531,478,238 |
| 2017-12-12 | 2017-12-08 | 10.720 | 65,712,490 | -10,320,099 | 1.34% | 704,437,893 |
| 2017-12-11 | 2017-12-07 | 10.280 | 76,032,589 | +10,520,008 | 1.55% | 781,615,015 |
| 2017-12-08 | 2017-12-06 | 10.300 | 65,512,581 | -6,124,270 | 1.33% | 674,779,584 |
| 2017-12-07 | 2017-12-05 | 10.520 | 71,636,851 | +13,983,810 | 1.46% | 753,619,673 |
| 2017-12-06 | 2017-12-04 | 11.200 | 57,653,041 | +18,873,358 | 1.17% | 645,714,059 |
| 2017-12-05 | 2017-12-01 | 11.320 | 38,779,683 | +1,498,427 | 0.83% | 438,986,012 |
| 2017-12-04 | 2017-11-30 | 10.900 | 37,281,256 | -4,366,713 | 0.80% | 406,365,690 |
| 2017-12-01 | 2017-11-29 | 10.840 | 41,647,969 | -13,926,161 | 0.89% | 451,463,984 |
| 2017-11-30 | 2017-11-28 | 11.200 | 55,574,130 | -145,591 | 1.19% | 622,430,256 |
| 2017-11-29 | 2017-11-27 | 11.420 | 55,719,721 | +4,087,588 | 1.19% | 636,319,214 |
| 2017-11-28 | 2017-11-24 | 11.900 | 51,632,133 | -3,624,329 | 1.11% | 614,422,383 |
| 2017-11-27 | 2017-11-23 | 12.040 | 55,256,462 | -6,372,406 | 1.18% | 665,287,802 |
| 2017-11-24 | 2017-11-22 | 12.360 | 61,628,868 | +4,367,334 | 1.32% | 761,732,808 |
| 2017-11-23 | 2017-11-21 | 11.700 | 57,261,534 | -971,821 | 1.23% | 669,959,948 |
| 2017-11-22 | 2017-11-20 | 11.760 | 58,233,355 | +1,753,539 | 1.25% | 684,824,255 |
| 2017-11-21 | 2017-11-17 | 11.080 | 56,479,816 | -28,671,890 | 1.21% | 625,796,361 |
| 2017-11-20 | 2017-11-16 | 11.520 | 85,151,706 | +20,007,965 | 1.82% | 980,947,653 |
| 2017-11-17 | 2017-11-15 | 11.700 | 65,143,741 | +9,366,264 | 1.40% | 762,181,770 |
| 2017-11-16 | 2017-11-14 | 13.560 | 55,777,477 | -2,412,920 | 1.20% | 756,342,588 |
| 2017-11-15 | 2017-11-13 | 14.360 | 58,190,397 | -1,237,353 | 1.25% | 835,614,101 |
| 2017-11-14 | 2017-11-10 | 13.840 | 59,427,750 | +7,992,935 | 1.27% | 822,480,060 |
| 2017-11-13 | 2017-11-09 | 14.160 | 51,434,815 | -4,747,016 | 1.10% | 728,316,980 |
| 2017-11-10 | 2017-11-08 | 13.240 | 56,181,831 | +1,459,967 | 1.21% | 743,847,442 |
| 2017-11-09 | 2017-11-07 | 13.800 | 54,721,864 | -529,496 | 1.17% | 755,161,723 |
| 2017-11-08 | 2017-11-06 | 14.140 | 55,251,360 | +1,472,756 | 1.19% | 781,254,230 |
| 2017-11-07 | 2017-11-03 | 13.860 | 53,778,604 | +5,428,059 | 1.15% | 745,371,451 |
| 2017-11-06 | 2017-11-02 | 12.660 | 48,350,545 | +1,703,148 | 1.04% | 612,117,900 |
| 2017-11-03 | 2017-11-01 | 12.980 | 46,647,397 | -481,822 | 1.00% | 605,483,213 |
| 2017-11-02 | 2017-10-31 | 11.960 | 47,129,219 | +2,678,922 | 1.01% | 563,665,459 |
| 2017-11-01 | 2017-10-30 | 11.580 | 44,450,297 | -984,042 | 0.95% | 514,734,439 |
| 2017-10-31 | 2017-10-27 | 11.040 | 45,434,339 | +5,289,252 | 0.98% | 501,595,103 |
| 2017-10-30 | 2017-10-26 | 10.760 | 40,145,087 | -3,569,523 | 0.86% | 431,961,136 |
| 2017-10-27 | 2017-10-25 | 10.840 | 43,714,610 | +2,521,828 | 0.94% | 473,866,372 |
| 2017-10-26 | 2017-10-24 | 10.700 | 41,192,782 | -2,579,900 | 0.88% | 440,762,767 |
| 2017-10-25 | 2017-10-23 | 10.800 | 43,772,682 | +9,117,774 | 0.94% | 472,744,966 |
| 2017-10-24 | 2017-10-20 | 10.440 | 34,654,908 | +2,590,394 | 0.75% | 361,797,240 |
| 2017-10-23 | 2017-10-19 | 9.780 | 32,064,514 | +2,060,359 | 0.69% | 313,590,947 |
| 2017-10-20 | 2017-10-18 | 10.120 | 30,004,155 | +79,495 | 0.65% | 303,642,049 |
| 2017-10-19 | 2017-10-17 | 10.140 | 29,924,660 | +2,017,355 | 0.64% | 303,436,052 |
| 2017-10-18 | 2017-10-16 | 9.990 | 27,907,305 | -1,975,028 | 0.60% | 278,793,977 |
| 2017-10-17 | 2017-10-13 | 10.060 | 29,882,333 | -9,448,134 | 0.64% | 300,616,270 |
| 2017-10-16 | 2017-10-12 | 9.500 | 39,330,467 | -376,893 | 0.85% | 373,639,436 |
| 2017-10-13 | 2017-10-11 | 9.730 | 39,707,360 | +1,703,172 | 0.85% | 386,352,613 |
| 2017-10-12 | 2017-10-10 | 9.930 | 38,004,188 | +7,896,698 | 0.82% | 377,381,587 |
| 2017-10-11 | 2017-10-09 | 9.950 | 30,107,490 | -4,856,814 | 0.65% | 299,569,526 |
| 2017-10-10 | 2017-10-06 | 9.330 | 34,964,304 | +3,299,708 | 0.75% | 326,216,956 |
| 2017-10-09 | 2017-10-04 | 8.830 | 31,664,596 | +4,208,140 | 0.68% | 279,598,383 |
| 2017-10-06 | 2017-10-03 | 8.800 | 27,456,456 | +8,805,473 | 0.59% | 241,616,813 |
| 2017-10-04 | 2017-09-29 | 8.820 | 18,650,983 | -6,583,004 | 0.40% | 164,501,670 |
| 2017-10-03 | 2017-09-28 | 8.770 | 25,233,987 | +2,434,445 | 0.54% | 221,302,066 |
| 2017-09-29 | 2017-09-27 | 8.460 | 22,799,542 | -8,163,651 | 0.49% | 192,884,125 |
| 2017-09-28 | 2017-09-26 | 8.250 | 30,963,193 | -2,003,409 | 0.67% | 255,446,342 |
| 2017-09-27 | 2017-09-25 | 8.160 | 32,966,602 | +402,916 | 0.71% | 269,007,472 |
| 2017-09-26 | 2017-09-22 | 8.630 | 32,563,686 | +1,776,754 | 0.70% | 281,024,610 |
| 2017-09-25 | 2017-09-21 | 8.760 | 30,786,932 | -13,084,754 | 0.66% | 269,693,524 |
| 2017-09-22 | 2017-09-20 | 8.910 | 43,871,686 | +12,303,731 | 0.94% | 390,896,722 |
| 2017-09-21 | 2017-09-19 | 8.600 | 31,567,955 | +489,546 | 0.68% | 271,484,413 |
| 2017-09-20 | 2017-09-18 | 8.600 | 31,078,409 | -1,270,665 | 0.67% | 267,274,317 |
| 2017-09-19 | 2017-09-15 | 8.170 | 32,349,074 | +4,548,673 | 0.70% | 264,291,935 |
| 2017-09-18 | 2017-09-14 | 8.220 | 27,800,401 | +8,576,487 | 0.60% | 228,519,296 |
| 2017-09-15 | 2017-09-13 | 8.030 | 19,223,914 | +1,452,408 | 0.41% | 154,368,029 |
| 2017-09-14 | 2017-09-12 | 7.740 | 17,771,506 | +41,189 | 0.38% | 137,551,456 |
| 2017-09-13 | 2017-09-11 | 7.670 | 17,730,317 | +2,122,840 | 0.38% | 135,991,531 |
| 2017-09-12 | 2017-09-08 | 7.680 | 15,607,477 | -725,050 | 0.34% | 119,865,423 |
| 2017-09-11 | 2017-09-07 | 7.900 | 16,332,527 | -4,206,097 | 0.35% | 129,026,963 |
| 2017-09-08 | 2017-09-06 | 7.830 | 20,538,624 | +173,210 | 0.44% | 160,817,426 |
| 2017-09-07 | 2017-09-05 | 8.110 | 20,365,414 | -2,057,524 | 0.44% | 165,163,508 |
| 2017-09-06 | 2017-09-04 | 7.230 | 22,422,938 | -655,000 | 0.48% | 162,117,842 |
| 2017-09-05 | 2017-09-01 | 7.290 | 23,077,938 | +5,866,514 | 0.50% | 168,238,168 |
| 2017-09-04 | 2017-08-31 | 7.360 | 17,211,424 | -1,852,116 | 0.37% | 126,676,081 |
| 2017-09-01 | 2017-08-30 | 7.220 | 19,063,540 | +488,720 | 0.41% | 137,638,759 |
| 2017-08-31 | 2017-08-29 | 7.320 | 18,574,820 | +1,054,829 | 0.40% | 135,967,682 |
| 2017-08-30 | 2017-08-28 | 7.030 | 17,519,991 | -6,150,344 | 0.38% | 123,165,537 |
| 2017-08-29 | 2017-08-25 | 7.140 | 23,670,335 | +1,635,925 | 0.51% | 169,006,192 |
| 2017-08-28 | 2017-08-24 | 7.130 | 22,034,410 | +3,132,345 | 0.47% | 157,105,343 |
| 2017-08-25 | 2017-08-22 | 7.140 | 18,902,065 | -135,859 | 0.41% | 134,960,744 |
| 2017-08-24 | 2017-08-21 | 7.180 | 19,037,924 | -5,085,727 | 0.41% | 136,692,294 |
| 2017-08-22 | 2017-08-18 | 7.200 | 24,123,651 | -7,123,746 | 0.52% | 173,690,287 |
| 2017-08-21 | 2017-08-17 | 7.310 | 31,247,397 | -405,023 | 0.67% | 228,418,472 |
| 2017-08-18 | 2017-08-16 | 7.340 | 31,652,420 | -2,471,308 | 0.68% | 232,328,763 |
| 2017-08-17 | 2017-08-15 | 7.260 | 34,123,728 | -2,325,718 | 0.73% | 247,738,265 |
| 2017-08-16 | 2017-08-14 | 7.330 | 36,449,446 | -165,670 | 0.78% | 267,174,439 |
| 2017-08-15 | 2017-08-11 | 7.200 | 36,615,116 | +14,229,652 | 0.79% | 263,628,835 |
| 2017-08-14 | 2017-08-10 | 7.430 | 22,385,464 | +58,100 | 0.48% | 166,323,998 |
| 2017-08-11 | 2017-08-09 | 7.960 | 22,327,364 | +8,482,373 | 0.48% | 177,725,817 |
| 2017-08-10 | 2017-08-08 | 8.880 | 13,844,991 | +5,060,817 | 0.30% | 122,943,520 |
| 2017-08-09 | 2017-08-07 | 8.570 | 8,784,174 | +451,071 | 0.19% | 75,280,371 |
| 2017-08-08 | 2017-08-04 | 8.480 | 8,333,103 | -1,106,428 | 0.18% | 70,664,713 |
| 2017-08-07 | 2017-08-03 | 8.550 | 9,439,531 | -2,498,536 | 0.20% | 80,707,990 |
| 2017-08-04 | 2017-08-02 | 8.590 | 11,938,067 | -1,239,303 | 0.26% | 102,547,996 |
| 2017-08-03 | 2017-08-01 | 8.510 | 13,177,370 | +1,276,228 | 0.28% | 112,139,419 |
| 2017-08-02 | 2017-07-31 | 8.600 | 11,901,142 | +793,899 | 0.26% | 102,349,821 |
| 2017-08-01 | 2017-07-28 | 8.420 | 11,107,243 | +3,460,338 | 0.24% | 93,522,986 |
| 2017-07-31 | 2017-07-27 | 8.690 | 7,646,905 | -4,652,931 | 0.16% | 66,451,604 |
| 2017-07-28 | 2017-07-26 | 8.790 | 12,299,836 | -1,259,373 | 0.26% | 108,115,558 |
| 2017-07-27 | 2017-07-25 | 9.040 | 13,559,209 | +573,405 | 0.29% | 122,575,249 |
| 2017-07-26 | 2017-07-24 | 9.120 | 12,985,804 | -372,859 | 0.28% | 118,430,532 |
| 2017-07-25 | 2017-07-21 | 9.120 | 13,358,663 | +92,834 | 0.29% | 121,831,007 |
| 2017-07-24 | 2017-07-20 | 9.230 | 13,265,829 | -484,000 | 0.29% | 122,443,602 |
| 2017-07-21 | 2017-07-19 | 9.310 | 13,749,829 | +757,718 | 0.30% | 128,010,908 |
| 2017-07-20 | 2017-07-18 | 9.170 | 12,992,111 | -245,232 | 0.28% | 119,137,658 |
| 2017-07-19 | 2017-07-17 | 8.980 | 13,237,343 | -810,630 | 0.28% | 118,871,340 |
| 2017-07-18 | 2017-07-14 | 9.000 | 14,047,973 | -41,512 | 0.30% | 126,431,757 |
| 2017-07-17 | 2017-07-13 | 9.100 | 14,089,485 | -984,089 | 0.30% | 128,214,314 |
| 2017-07-14 | 2017-07-12 | 9.040 | 15,073,574 | +4,006,502 | 0.32% | 136,265,109 |
| 2017-07-13 | 2017-07-11 | 8.630 | 11,067,072 | -10,254,674 | 0.24% | 95,508,831 |
| 2017-07-12 | 2017-07-10 | 8.500 | 21,321,746 | +913,628 | 0.46% | 181,234,841 |
| 2017-07-11 | 2017-07-07 | 8.570 | 20,408,118 | +251,950 | 0.44% | 174,897,571 |
| 2017-07-10 | 2017-07-06 | 8.940 | 20,156,168 | +4,728,807 | 0.43% | 180,196,142 |
| 2017-07-07 | 2017-07-05 | 8.800 | 15,427,361 | -1,515,395 | 0.33% | 135,760,777 |
| 2017-07-06 | 2017-07-04 | 8.600 | 16,942,756 | +206,500 | 0.36% | 145,707,702 |
| 2017-07-05 | 2017-07-03 | 8.740 | 16,736,256 | -975,043 | 0.36% | 146,274,877 |
| 2017-07-04 | 2017-06-30 | 9.050 | 17,711,299 | -2,028,951 | 0.38% | 160,287,256 |
| 2017-07-03 | 2017-06-29 | 8.410 | 19,740,250 | +3,803,915 | 0.42% | 166,015,502 |
| 2017-06-30 | 2017-06-28 | 8.380 | 15,936,335 | +105,502 | 0.34% | 133,546,487 |
| 2017-06-29 | 2017-06-27 | 8.470 | 15,830,833 | -202,434 | 0.34% | 134,087,156 |
| 2017-06-28 | 2017-06-26 | 8.400 | 16,033,267 | -414,668 | 0.34% | 134,679,443 |
| 2017-06-27 | 2017-06-23 | 8.390 | 16,447,935 | +40,000 | 0.35% | 137,998,175 |
| 2017-06-26 | 2017-06-22 | 8.570 | 16,407,935 | +1,892,264 | 0.35% | 140,616,003 |
| 2017-06-23 | 2017-06-21 | 8.570 | 14,515,671 | -4,654,941 | 0.31% | 124,399,300 |
| 2017-06-22 | 2017-06-20 | 8.810 | 19,170,612 | -384,315 | 0.41% | 168,893,092 |
| 2017-06-21 | 2017-06-19 | 8.770 | 19,554,927 | +1,917,357 | 0.42% | 171,496,710 |
| 2017-06-20 | 2017-06-16 | 8.960 | 17,637,570 | +5,223,159 | 0.38% | 158,032,627 |
| 2017-06-19 | 2017-06-15 | 8.680 | 12,414,411 | +19,575 | 0.27% | 107,757,087 |
| 2017-06-16 | 2017-06-14 | 8.570 | 12,394,836 | -2,273,500 | 0.27% | 106,223,745 |
| 2017-06-15 | 2017-06-13 | 7.740 | 14,668,336 | +819,027 | 0.32% | 113,532,921 |
| 2017-06-14 | 2017-06-12 | 7.750 | 13,849,309 | -1,045,520 | 0.30% | 107,332,145 |
| 2017-06-13 | 2017-06-09 | 7.880 | 14,894,829 | -1,720,200 | 0.32% | 117,371,253 |
| 2017-06-12 | 2017-06-08 | 8.050 | 16,615,029 | -128,900 | 0.36% | 133,750,983 |
| 2017-06-09 | 2017-06-07 | 8.080 | 16,743,929 | -3,151,600 | 0.36% | 135,290,946 |
| 2017-06-08 | 2017-06-06 | 7.910 | 19,895,529 | +7,471,544 | 0.43% | 157,373,634 |
| 2017-06-07 | 2017-06-05 | 7.900 | 12,423,985 | -1,064,500 | 0.27% | 98,149,482 |
| 2017-06-06 | 2017-06-02 | 8.060 | 13,488,485 | -1,891,209 | 0.29% | 108,717,189 |
| 2017-06-05 | 2017-06-01 | 8.150 | 15,379,694 | -3,293,500 | 0.33% | 125,344,506 |
| 2017-06-02 | 2017-05-31 | 8.210 | 18,673,194 | -241,322 | 0.40% | 153,306,923 |
| 2017-06-01 | 2017-05-29 | 8.560 | 18,914,516 | +5,565,679 | 0.41% | 161,908,257 |
| 2017-05-31 | 2017-05-26 | 8.400 | 13,348,837 | -620,474 | 0.29% | 112,130,231 |
| 2017-05-29 | 2017-05-25 | 8.450 | 13,969,311 | +2,192,870 | 0.30% | 118,040,678 |
| 2017-05-26 | 2017-05-24 | 8.360 | 11,776,441 | +1,841,774 | 0.25% | 98,451,047 |
| 2017-05-25 | 2017-05-23 | 8.390 | 9,934,667 | -3,098,434 | 0.21% | 83,351,856 |
| 2017-05-24 | 2017-05-22 | 8.480 | 13,033,101 | -703,390 | 0.28% | 110,520,696 |
| 2017-05-23 | 2017-05-19 | 8.350 | 13,736,491 | -206,855 | 0.30% | 114,699,700 |
| 2017-05-22 | 2017-05-18 | 8.410 | 13,943,346 | -598,074 | 0.30% | 117,263,540 |
| 2017-05-19 | 2017-05-17 | 8.420 | 14,541,420 | -1,818,471 | 0.31% | 122,438,756 |
| 2017-05-18 | 2017-05-16 | 8.520 | 16,359,891 | -3,303,165 | 0.35% | 139,386,271 |
| 2017-05-17 | 2017-05-15 | 8.410 | 19,663,056 | +12,321,241 | 0.42% | 165,366,301 |
| 2017-05-16 | 2017-05-12 | 8.380 | 7,341,815 | -13,216,957 | 0.16% | 61,524,410 |
| 2017-05-15 | 2017-05-11 | 9.110 | 20,558,772 | -963,409 | 0.44% | 187,290,413 |
| 2017-05-12 | 2017-05-10 | 9.370 | 21,522,181 | -1,648,070 | 0.46% | 201,662,836 |
| 2017-05-11 | 2017-05-09 | 9.370 | 23,170,251 | -1,524,815 | 0.50% | 217,105,252 |
| 2017-05-10 | 2017-05-08 | 9.490 | 24,695,066 | +2,710,707 | 0.53% | 234,356,176 |
| 2017-05-09 | 2017-05-05 | 9.440 | 21,984,359 | -7,078,159 | 0.47% | 207,532,349 |
| 2017-05-08 | 2017-05-04 | 9.430 | 29,062,518 | +8,492,277 | 0.63% | 274,059,545 |
| 2017-05-05 | 2017-05-02 | 9.640 | 20,570,241 | -101,833 | 0.44% | 198,297,123 |
| 2017-05-04 | 2017-04-28 | 9.860 | 20,672,074 | -481,613 | 0.44% | 203,826,650 |
| 2017-05-02 | 2017-04-27 | 9.360 | 21,153,687 | +5,287,200 | 0.45% | 197,998,510 |
| 2017-04-28 | 2017-04-26 | 9.280 | 15,866,487 | -2,210,600 | 0.34% | 147,240,999 |
| 2017-04-27 | 2017-04-25 | 9.180 | 18,077,087 | -2,621,893 | 0.39% | 165,947,659 |
| 2017-04-26 | 2017-04-24 | 9.170 | 20,698,980 | -1,386,200 | 0.45% | 189,809,647 |
| 2017-04-25 | 2017-04-21 | 9.300 | 22,085,180 | +6,868,638 | 0.48% | 205,392,174 |
| 2017-04-24 | 2017-04-20 | 9.070 | 15,216,542 | +4,104,566 | 0.33% | 138,014,036 |
| 2017-04-21 | 2017-04-19 | 9.170 | 11,111,976 | +1,723,592 | 0.24% | 101,896,820 |
| 2017-04-20 | 2017-04-18 | 9.090 | 9,388,384 | -3,186,498 | 0.20% | 85,340,411 |
| 2017-04-19 | 2017-04-13 | 9.220 | 12,574,882 | -146,209 | 0.27% | 115,940,412 |
| 2017-04-18 | 2017-04-12 | 9.360 | 12,721,091 | +2,718,366 | 0.27% | 119,069,412 |
| 2017-04-13 | 2017-04-11 | 9.440 | 10,002,725 | +769,313 | 0.22% | 94,425,724 |
| 2017-04-12 | 2017-04-10 | 9.600 | 9,233,412 | +146,206 | 0.20% | 88,640,755 |
| 2017-04-11 | 2017-04-07 | 9.620 | 9,087,206 | -1,004,518 | 0.20% | 87,418,922 |
| 2017-04-10 | 2017-04-06 | 9.450 | 10,091,724 | +1,162,679 | 0.22% | 95,366,792 |
| 2017-04-07 | 2017-04-05 | 9.700 | 8,929,045 | +531,684 | 0.19% | 86,611,736 |
| 2017-04-06 | 2017-04-03 | 9.710 | 8,397,361 | -1,931,610 | 0.18% | 81,538,375 |
| 2017-04-05 | 2017-03-31 | 9.620 | 10,328,971 | -6,942,940 | 0.22% | 99,364,701 |
| 2017-04-03 | 2017-03-30 | 9.620 | 17,271,911 | -1,197,134 | 0.37% | 166,155,784 |
| 2017-03-31 | 2017-03-29 | 9.940 | 18,469,045 | +1,276,965 | 0.40% | 183,582,307 |
| 2017-03-30 | 2017-03-28 | 10.280 | 17,192,080 | -135,638 | 0.37% | 176,734,582 |
| 2017-03-29 | 2017-03-27 | 9.980 | 17,327,718 | -1,543,162 | 0.37% | 172,930,626 |
| 2017-03-28 | 2017-03-24 | 10.100 | 18,870,880 | -17,169,738 | 0.41% | 190,595,888 |
| 2017-03-27 | 2017-03-23 | 10.140 | 36,040,618 | -3,925,443 | 0.78% | 365,451,867 |
| 2017-03-24 | 2017-03-22 | 10.000 | 39,966,061 | +18,219,354 | 0.86% | 399,660,610 |
| 2017-03-23 | 2017-03-21 | 10.440 | 21,746,707 | -1,357,396 | 0.47% | 227,035,621 |
| 2017-03-22 | 2017-03-20 | 10.520 | 23,104,103 | +967,273 | 0.50% | 243,055,164 |
| 2017-03-21 | 2017-03-17 | 10.700 | 22,136,830 | -2,616,689 | 0.48% | 236,864,081 |
| 2017-03-20 | 2017-03-16 | 10.660 | 24,753,519 | -2,134,140 | 0.53% | 263,872,513 |
| 2017-03-17 | 2017-03-15 | 10.500 | 26,887,659 | -3,349,646 | 0.58% | 282,320,420 |
| 2017-03-16 | 2017-03-14 | 10.340 | 30,237,305 | +6,717,992 | 0.65% | 312,653,734 |
| 2017-03-15 | 2017-03-13 | 10.380 | 23,519,313 | +121,293 | 0.51% | 244,130,469 |
| 2017-03-14 | 2017-03-10 | 10.060 | 23,398,020 | -462,748 | 0.50% | 235,384,081 |
| 2017-03-13 | 2017-03-09 | 10.080 | 23,860,768 | -3,405,613 | 0.51% | 240,516,541 |
| 2017-03-10 | 2017-03-08 | 10.240 | 27,266,381 | +785,199 | 0.59% | 279,207,741 |
| 2017-03-09 | 2017-03-07 | 10.420 | 26,481,182 | -866,100 | 0.57% | 275,933,916 |
| 2017-03-08 | 2017-03-06 | 10.040 | 27,347,282 | -7,084,934 | 0.59% | 274,566,711 |
| 2017-03-07 | 2017-03-03 | 10.060 | 34,432,216 | -412,815 | 0.74% | 346,388,093 |
| 2017-03-06 | 2017-03-02 | 9.960 | 34,845,031 | +1,663,219 | 0.75% | 347,056,509 |
| 2017-03-03 | 2017-03-01 | 10.060 | 33,181,812 | +2,952,130 | 0.72% | 333,809,029 |
| 2017-03-02 | 2017-02-28 | 10.100 | 30,229,682 | +2,429,500 | 0.65% | 305,319,788 |
| 2017-03-01 | 2017-02-27 | 10.220 | 27,800,182 | +820,780 | 0.61% | 284,117,860 |
| 2017-02-28 | 2017-02-24 | 10.280 | 26,979,402 | -9,032,102 | 0.59% | 277,348,253 |
| 2017-02-27 | 2017-02-23 | 10.460 | 36,011,504 | +5,043,661 | 0.79% | 376,680,332 |
| 2017-02-24 | 2017-02-22 | 10.600 | 30,967,843 | +2,450,043 | 0.68% | 328,259,136 |
| 2017-02-23 | 2017-02-21 | 10.220 | 28,517,800 | -152,219 | 0.63% | 291,451,916 |
| 2017-02-22 | 2017-02-20 | 10.480 | 28,670,019 | -4,257,953 | 0.63% | 300,461,799 |
| 2017-02-21 | 2017-02-17 | 10.540 | 32,927,972 | +3,087,538 | 0.72% | 347,060,825 |
| 2017-02-20 | 2017-02-16 | 10.640 | 29,840,434 | +5,120,467 | 0.66% | 317,502,218 |
| 2017-02-17 | 2017-02-15 | 10.680 | 24,719,967 | -5,436,201 | 0.54% | 264,009,248 |
| 2017-02-16 | 2017-02-14 | 11.300 | 30,156,168 | +759,657 | 0.66% | 340,764,698 |
| 2017-02-15 | 2017-02-13 | 11.440 | 29,396,511 | +2,479,079 | 0.65% | 336,296,086 |
| 2017-02-14 | 2017-02-10 | 11.280 | 26,917,432 | +6,031,456 | 0.59% | 303,628,633 |
| 2017-02-13 | 2017-02-09 | 11.360 | 20,885,976 | +4,717,531 | 0.46% | 237,264,687 |
| 2017-02-10 | 2017-02-08 | 11.440 | 16,168,445 | -9,168,733 | 0.36% | 184,967,011 |
| 2017-02-09 | 2017-02-07 | 11.200 | 25,337,178 | -3,416,140 | 0.56% | 283,776,394 |
| 2017-02-08 | 2017-02-06 | 10.860 | 28,753,318 | -13,314,519 | 0.64% | 312,261,033 |
| 2017-02-07 | 2017-02-03 | 10.640 | 42,067,837 | +93,455 | 0.93% | 447,601,786 |
| 2017-02-06 | 2017-02-02 | 10.520 | 41,974,382 | +9,985,181 | 0.93% | 441,570,499 |
| 2017-02-03 | 2017-02-01 | 10.440 | 31,989,201 | +933,280 | 0.70% | 333,967,258 |
| 2017-02-02 | 2017-01-27 | 10.700 | 31,055,921 | +2,646,954 | 0.69% | 332,298,355 |
| 2017-02-01 | 2017-01-25 | 10.920 | 28,408,967 | -2,333,926 | 0.63% | 310,225,920 |
| 2017-01-26 | 2017-01-24 | 11.080 | 30,742,893 | -11,548,829 | 0.71% | 340,631,254 |
| 2017-01-25 | 2017-01-23 | 10.700 | 42,291,722 | -1,936,035 | 0.98% | 452,521,425 |
| 2017-01-24 | 2017-01-20 | 10.800 | 44,227,757 | -7,311,200 | 1.03% | 477,659,776 |
| 2017-01-23 | 2017-01-19 | 10.920 | 51,538,957 | +14,829,663 | 1.20% | 562,805,410 |
| 2017-01-20 | 2017-01-18 | 10.880 | 36,709,294 | -8,520,398 | 0.85% | 399,397,119 |
| 2017-01-19 | 2017-01-17 | 11.060 | 45,229,692 | +3,251,502 | 1.05% | 500,240,394 |
| 2017-01-18 | 2017-01-16 | 10.560 | 41,978,190 | -2,575,456 | 0.98% | 443,289,686 |
| 2017-01-17 | 2017-01-13 | 10.760 | 44,553,646 | +1,980,565 | 1.04% | 479,397,231 |
| 2017-01-16 | 2017-01-12 | 10.740 | 42,573,081 | +3,955,120 | 0.99% | 457,234,890 |
| 2017-01-13 | 2017-01-11 | 10.860 | 38,617,961 | +1,170,787 | 0.90% | 419,391,056 |
| 2017-01-12 | 2017-01-10 | 11.200 | 37,447,174 | -995,057 | 0.88% | 419,408,349 |
| 2017-01-11 | 2017-01-09 | 11.100 | 38,442,231 | +4,215,964 | 0.90% | 426,708,764 |
| 2017-01-10 | 2017-01-06 | 11.600 | 34,226,267 | -389,735 | 0.80% | 397,024,697 |
| 2017-01-09 | 2017-01-05 | 11.500 | 34,616,002 | +2,102,882 | 0.81% | 398,084,023 |
| 2017-01-06 | 2017-01-04 | 11.620 | 32,513,120 | -1,786,302 | 0.76% | 377,802,454 |
| 2017-01-05 | 2017-01-03 | 11.580 | 34,299,422 | +2,409,743 | 0.81% | 397,187,307 |
| 2017-01-04 | 2016-12-30 | 12.180 | 31,889,679 | -2,988,942 | 0.75% | 388,416,290 |
| 2017-01-03 | 2016-12-29 | 12.060 | 34,878,621 | +990,179 | 0.82% | 420,636,169 |
| 2016-12-30 | 2016-12-28 | 11.200 | 33,888,442 | +1,527,884 | 0.80% | 379,550,550 |
| 2016-12-29 | 2016-12-23 | 10.940 | 32,360,558 | -3,442,840 | 0.76% | 354,024,505 |
| 2016-12-28 | 2016-12-22 | 10.580 | 35,803,398 | +16,147,994 | 0.84% | 378,799,951 |
| 2016-12-23 | 2016-12-21 | 10.440 | 19,655,404 | -4,857,457 | 0.46% | 205,202,418 |
| 2016-12-22 | 2016-12-20 | 10.520 | 24,512,861 | -14,899,654 | 0.58% | 257,875,298 |
| 2016-12-21 | 2016-12-19 | 10.240 | 39,412,515 | +5,446,532 | 0.93% | 403,584,154 |
| 2016-12-20 | 2016-12-16 | 10.300 | 33,965,983 | +2,718,641 | 0.80% | 349,849,625 |
| 2016-12-19 | 2016-12-15 | 10.060 | 31,247,342 | +4,654,895 | 0.74% | 314,348,261 |
| 2016-12-16 | 2016-12-14 | 10.380 | 26,592,447 | -302,344 | 0.63% | 276,029,600 |
| 2016-12-15 | 2016-12-13 | 9.700 | 26,894,791 | -4,439,507 | 0.63% | 260,879,473 |
| 2016-12-14 | 2016-12-12 | 9.400 | 31,334,298 | -377,620 | 0.74% | 294,542,401 |
| 2016-12-13 | 2016-12-09 | 9.240 | 31,711,918 | +14,666,029 | 0.75% | 293,018,122 |
| 2016-12-12 | 2016-12-08 | 9.600 | 17,045,889 | -39,249,791 | 0.40% | 163,640,534 |
| 2016-12-09 | 2016-12-07 | 10.280 | 56,295,680 | +40,245,871 | 1.32% | 578,719,590 |
| 2016-12-08 | 2016-12-06 | 10.300 | 16,049,809 | -10,676,115 | 0.38% | 165,313,033 |
| 2016-12-07 | 2016-12-05 | 10.000 | 26,725,924 | +162,899 | 0.63% | 267,259,240 |
| 2016-12-06 | 2016-12-02 | 10.000 | 26,563,025 | +9,578,625 | 0.63% | 265,630,250 |
| 2016-12-05 | 2016-12-01 | 9.900 | 16,984,400 | -4,268,117 | 0.40% | 168,145,560 |
| 2016-12-02 | 2016-11-30 | 10.500 | 21,252,517 | -1,210,795 | 0.50% | 223,151,428 |
| 2016-12-01 | 2016-11-29 | 10.500 | 22,463,312 | +630,965 | 0.53% | 235,864,776 |
| 2016-11-30 | 2016-11-28 | 10.500 | 21,832,347 | -4,588,425 | 0.51% | 229,239,644 |
| 2016-11-29 | 2016-11-25 | 10.500 | 26,420,772 | -173,278 | 0.62% | 277,418,106 |
| 2016-11-28 | 2016-11-24 | 10.600 | 26,594,050 | -2,253,117 | 0.63% | 281,896,930 |
| 2016-11-25 | 2016-11-23 | 10.800 | 28,847,167 | -6,460,052 | 0.68% | 311,549,404 |
| 2016-11-24 | 2016-11-22 | 11.100 | 35,307,219 | -2,570,043 | 0.83% | 391,910,131 |
| 2016-11-23 | 2016-11-21 | 11.000 | 37,877,262 | -1,649,920 | 0.89% | 416,649,882 |
| 2016-11-22 | 2016-11-18 | 10.800 | 39,527,182 | -2,300,293 | 0.93% | 426,893,566 |
| 2016-11-21 | 2016-11-17 | 10.200 | 41,827,475 | +11,695,428 | 0.99% | 426,640,245 |
| 2016-11-18 | 2016-11-16 | 10.400 | 30,132,047 | -1,545,310 | 0.71% | 313,373,289 |
| 2016-11-17 | 2016-11-15 | 10.300 | 31,677,357 | -12,066,544 | 0.75% | 326,276,777 |
| 2016-11-16 | 2016-11-14 | 10.400 | 43,743,901 | +3,797,455 | 1.03% | 454,936,570 |
| 2016-11-15 | 2016-11-11 | 11.200 | 39,946,446 | -1,448,150 | 0.94% | 447,400,195 |
| 2016-11-14 | 2016-11-10 | 11.200 | 41,394,596 | -11,795,711 | 0.98% | 463,619,475 |
| 2016-11-11 | 2016-11-09 | 10.400 | 53,190,307 | +33,221,278 | 1.26% | 553,179,193 |
| 2016-11-10 | 2016-11-08 | 10.800 | 19,969,029 | +7,619,060 | 0.47% | 215,665,513 |
| 2016-11-09 | 2016-11-07 | 10.900 | 12,349,969 | +499,895 | 0.29% | 134,614,662 |
| 2016-11-08 | 2016-11-04 | 11.100 | 11,850,074 | +1,933,372 | 0.28% | 131,535,821 |
| 2016-11-07 | 2016-11-03 | 10.200 | 9,916,702 | -6,962,790 | 0.23% | 101,150,360 |
| 2016-11-04 | 2016-11-02 | 10.300 | 16,879,492 | +4,663,268 | 0.40% | 173,858,768 |
| 2016-11-03 | 2016-11-01 | 10.100 | 12,216,224 | +1,188,532 | 0.29% | 123,383,862 |
| 2016-11-02 | 2016-10-31 | 9.400 | 11,027,692 | -1,203,711 | 0.26% | 103,660,305 |
| 2016-11-01 | 2016-10-28 | 9.400 | 12,231,403 | +1,367,577 | 0.29% | 114,975,188 |
| 2016-10-31 | 2016-10-27 | 9.700 | 10,863,826 | -1,625,750 | 0.26% | 105,379,112 |
| 2016-10-28 | 2016-10-26 | 9.700 | 12,489,576 | +710,330 | 0.30% | 121,148,887 |
| 2016-10-27 | 2016-10-25 | 9.900 | 11,779,246 | +2,470,770 | 0.28% | 116,614,535 |
| 2016-10-26 | 2016-10-24 | 9.900 | 9,308,476 | +2,920,335 | 0.22% | 92,153,912 |
| 2016-10-25 | 2016-10-20 | 9.800 | 6,388,141 | +495,500 | 0.15% | 62,603,782 |
| 2016-10-24 | 2016-10-19 | 9.900 | 5,892,641 | -2,360,783 | 0.14% | 58,337,146 |
| 2016-10-20 | 2016-10-18 | 9.600 | 8,253,424 | +2,184,413 | 0.20% | 79,232,870 |
| 2016-10-19 | 2016-10-17 | 9.400 | 6,069,011 | +1,002,895 | 0.14% | 57,048,703 |
| 2016-10-18 | 2016-10-14 | 9.500 | 5,066,116 | -1,062,831 | 0.12% | 48,128,102 |
| 2016-10-17 | 2016-10-13 | 9.200 | 6,128,947 | -3,854,558 | 0.14% | 56,386,312 |
| 2016-10-14 | 2016-10-12 | 9.300 | 9,983,505 | -2,865,490 | 0.24% | 92,846,596 |
| 2016-10-13 | 2016-10-11 | 9.000 | 12,848,995 | -848,142 | 0.30% | 115,640,955 |
| 2016-10-12 | 2016-10-07 | 9.100 | 13,697,137 | +421,849 | 0.32% | 124,643,947 |
| 2016-10-11 | 2016-10-06 | 8.900 | 13,275,288 | -785,897 | 0.31% | 118,150,063 |
| 2016-10-07 | 2016-10-05 | 8.900 | 14,061,185 | -127,900 | 0.33% | 125,144,546 |
| 2016-10-06 | 2016-10-04 | 8.900 | 14,189,085 | +3,910,116 | 0.34% | 126,282,856 |
| 2016-10-05 | 2016-10-03 | 8.800 | 10,278,969 | -591,155 | 0.24% | 90,454,927 |
| 2016-10-04 | 2016-09-30 | 8.700 | 10,870,124 | -3,546,364 | 0.26% | 94,570,079 |
| 2016-10-03 | 2016-09-29 | 8.900 | 14,416,488 | -1,519,313 | 0.34% | 128,306,743 |
| 2016-09-30 | 2016-09-28 | 8.800 | 15,935,801 | -1,019,638 | 0.38% | 140,235,049 |
| 2016-09-29 | 2016-09-27 | 8.700 | 16,955,439 | +2,134,676 | 0.40% | 147,512,319 |
| 2016-09-28 | 2016-09-26 | 8.600 | 14,820,763 | +496,074 | 0.35% | 127,458,562 |
| 2016-09-27 | 2016-09-23 | 8.700 | 14,324,689 | +169,480 | 0.34% | 124,624,794 |
| 2016-09-26 | 2016-09-22 | 8.900 | 14,155,209 | +725,540 | 0.34% | 125,981,360 |
| 2016-09-23 | 2016-09-21 | 8.900 | 13,429,669 | -1,902,713 | 0.32% | 119,524,054 |
| 2016-09-22 | 2016-09-20 | 8.800 | 15,332,382 | +1,256,525 | 0.36% | 134,924,962 |
| 2016-09-21 | 2016-09-19 | 8.700 | 14,075,857 | -3,147,196 | 0.33% | 122,459,956 |
| 2016-09-20 | 2016-09-15 | 8.900 | 17,223,053 | -2,242,336 | 0.41% | 153,285,172 |
| 2016-09-19 | 2016-09-14 | 8.800 | 19,465,389 | -2,613,500 | 0.46% | 171,295,423 |
| 2016-09-15 | 2016-09-13 | 8.600 | 22,078,889 | +1,049,400 | 0.52% | 189,878,445 |
| 2016-09-14 | 2016-09-12 | 8.600 | 21,029,489 | -1,077,852 | 0.50% | 180,853,605 |
| 2016-09-13 | 2016-09-09 | 8.800 | 22,107,341 | +2,054,871 | 0.52% | 194,544,601 |
| 2016-09-12 | 2016-09-08 | 8.700 | 20,052,470 | +977,264 | 0.47% | 174,456,489 |
| 2016-09-09 | 2016-09-07 | 8.700 | 19,075,206 | -5,312,543 | 0.45% | 165,954,292 |
| 2016-09-08 | 2016-09-06 | 8.700 | 24,387,749 | -825,997 | 0.58% | 212,173,416 |
| 2016-09-07 | 2016-09-05 | 8.700 | 25,213,746 | +7,735,815 | 0.60% | 219,359,590 |
| 2016-09-06 | 2016-09-02 | 8.700 | 17,477,931 | +144,400 | 0.41% | 152,058,000 |
| 2016-09-05 | 2016-09-01 | 8.500 | 17,333,531 | -284,127 | 0.41% | 147,335,014 |
| 2016-09-02 | 2016-08-31 | 8.500 | 17,617,658 | +4,324,372 | 0.42% | 149,750,093 |
| 2016-09-01 | 2016-08-30 | 9.000 | 13,293,286 | -6,777,410 | 0.31% | 119,639,574 |
| 2016-08-31 | 2016-08-29 | 8.900 | 20,070,696 | -12,070,311 | 0.48% | 178,629,194 |
| 2016-08-30 | 2016-08-26 | 8.400 | 32,141,007 | -7,111,431 | 0.76% | 269,984,459 |
| 2016-08-29 | 2016-08-25 | 7.900 | 39,252,438 | +4,473,938 | 0.93% | 310,094,260 |
| 2016-08-26 | 2016-08-24 | 7.800 | 34,778,500 | -442,889 | 0.82% | 271,272,300 |
| 2016-08-25 | 2016-08-23 | 7.800 | 35,221,389 | -2,650,295 | 0.83% | 274,726,834 |
| 2016-08-24 | 2016-08-22 | 8.000 | 37,871,684 | -1,272,880 | 0.90% | 302,973,472 |
| 2016-08-23 | 2016-08-19 | 7.900 | 39,144,564 | +2,709,167 | 0.93% | 309,242,056 |
| 2016-08-22 | 2016-08-18 | 7.700 | 36,435,397 | +4,380,117 | 0.86% | 280,552,557 |
| 2016-08-19 | 2016-08-17 | 7.700 | 32,055,280 | -4,045,698 | 0.76% | 246,825,656 |
| 2016-08-18 | 2016-08-16 | 7.800 | 36,100,978 | +5,199 | 0.86% | 281,587,628 |
| 2016-08-17 | 2016-08-15 | 7.900 | 36,095,779 | +15,138,305 | 0.86% | 285,156,654 |
| 2016-08-16 | 2016-08-12 | 7.800 | 20,957,474 | -1,234,248 | 0.50% | 163,468,297 |
| 2016-08-15 | 2016-08-11 | 7.400 | 22,191,722 | +523,897 | 0.53% | 164,218,743 |
| 2016-08-12 | 2016-08-10 | 7.000 | 21,667,825 | -1,292,705 | 0.51% | 151,674,775 |
| 2016-08-11 | 2016-08-09 | 6.800 | 22,960,530 | -3,354,002 | 0.54% | 156,131,604 |
| 2016-08-10 | 2016-08-08 | 6.700 | 26,314,532 | -5,869,831 | 0.62% | 176,307,364 |
| 2016-08-09 | 2016-08-05 | 6.500 | 32,184,363 | +1,183,259 | 0.76% | 209,198,360 |
| 2016-08-08 | 2016-08-04 | 6.500 | 31,001,104 | +448,454 | 0.73% | 201,507,176 |
| 2016-08-05 | 2016-08-03 | 6.500 | 30,552,650 | +166,198 | 0.72% | 198,592,225 |
| 2016-08-04 | 2016-08-01 | 6.500 | 30,386,452 | +1,374,512 | 0.72% | 197,511,938 |
| 2016-08-03 | 2016-07-29 | 6.300 | 29,011,940 | -2,951,314 | 0.69% | 182,775,222 |
| 2016-08-01 | 2016-07-28 | 6.500 | 31,963,254 | +197,700 | 0.76% | 207,761,151 |
| 2016-07-29 | 2016-07-27 | 6.600 | 31,765,554 | -3,781,725 | 0.75% | 209,652,656 |
| 2016-07-28 | 2016-07-26 | 6.500 | 35,547,279 | +2,356,300 | 0.84% | 231,057,314 |
| 2016-07-27 | 2016-07-25 | 6.600 | 33,190,979 | +149,401 | 0.79% | 219,060,461 |
| 2016-07-26 | 2016-07-22 | 6.600 | 33,041,578 | -848,000 | 0.78% | 218,074,415 |
| 2016-07-25 | 2016-07-21 | 6.600 | 33,889,578 | -2,410,280 | 0.80% | 223,671,215 |
| 2016-07-22 | 2016-07-20 | 6.500 | 36,299,858 | +4,653,400 | 0.86% | 235,949,077 |
| 2016-07-21 | 2016-07-19 | 6.500 | 31,646,458 | +2,316,711 | 0.75% | 205,701,977 |
| 2016-07-20 | 2016-07-18 | 6.400 | 29,329,747 | -4,330,384 | 0.70% | 187,710,381 |
| 2016-07-19 | 2016-07-15 | 6.400 | 33,660,131 | +1,510,400 | 0.80% | 215,424,838 |
| 2016-07-18 | 2016-07-14 | 6.500 | 32,149,731 | -767,911 | 0.76% | 208,973,252 |
| 2016-07-15 | 2016-07-13 | 6.400 | 32,917,642 | -1,436,082 | 0.78% | 210,672,909 |
| 2016-07-14 | 2016-07-12 | 6.400 | 34,353,724 | +1,597,413 | 0.81% | 219,863,834 |
| 2016-07-13 | 2016-07-11 | 6.300 | 32,756,311 | -1,505,893 | 0.78% | 206,364,759 |
| 2016-07-12 | 2016-07-08 | 6.200 | 34,262,204 | +647,058 | 0.81% | 212,425,665 |
| 2016-07-11 | 2016-07-07 | 6.300 | 33,615,146 | -34,800 | 0.80% | 211,775,420 |
| 2016-07-08 | 2016-07-06 | 6.200 | 33,649,946 | -447,700 | 0.80% | 208,629,665 |
| 2016-07-07 | 2016-07-05 | 6.300 | 34,097,646 | +2,260,610 | 0.81% | 214,815,170 |
| 2016-07-06 | 2016-07-04 | 6.300 | 31,837,036 | +1,316,456 | 0.75% | 200,573,327 |
| 2016-07-05 | 2016-06-30 | 6.200 | 30,520,580 | -3,762,850 | 0.72% | 189,227,596 |
| 2016-07-04 | 2016-06-29 | 6.200 | 34,283,430 | -679,220 | 0.81% | 212,557,266 |
| 2016-06-30 | 2016-06-28 | 6.100 | 34,962,650 | +6,456,140 | 0.83% | 213,272,165 |
| 2016-06-29 | 2016-06-27 | 6.300 | 28,506,510 | -794,861 | 0.68% | 179,591,013 |
| 2016-06-28 | 2016-06-24 | 6.100 | 29,301,371 | -2,872,038 | 0.69% | 178,738,363 |
| 2016-06-27 | 2016-06-23 | 6.200 | 32,173,409 | +1,056,330 | 0.76% | 199,475,136 |
| 2016-06-24 | 2016-06-22 | 6.100 | 31,117,079 | +3,080,045 | 0.74% | 189,814,182 |
| 2016-06-23 | 2016-06-21 | 6.200 | 28,037,034 | -1,075,487 | 0.66% | 173,829,611 |
| 2016-06-22 | 2016-06-20 | 6.100 | 29,112,521 | -4,980,087 | 0.69% | 177,586,378 |
| 2016-06-21 | 2016-06-17 | 6.100 | 34,092,608 | +878,671 | 0.81% | 207,964,909 |
| 2016-06-20 | 2016-06-16 | 6.200 | 33,213,937 | -2,770,709 | 0.79% | 205,926,409 |
| 2016-06-17 | 2016-06-15 | 6.200 | 35,984,646 | -6,289,143 | 0.85% | 223,104,805 |
| 2016-06-16 | 2016-06-14 | 6.200 | 42,273,789 | -8,329,642 | 1.00% | 262,097,492 |
| 2016-06-15 | 2016-06-13 | 6.200 | 50,603,431 | -7,614,500 | 1.20% | 313,741,272 |
| 2016-06-14 | 2016-06-10 | 6.400 | 58,217,931 | -6,091,445 | 1.38% | 372,594,758 |
| 2016-06-13 | 2016-06-08 | 6.400 | 64,309,376 | +18,131,096 | 1.52% | 411,580,006 |
| 2016-06-10 | 2016-06-07 | 6.900 | 46,178,280 | +6,324,823 | 1.09% | 318,630,132 |
| 2016-06-08 | 2016-06-06 | 6.600 | 39,853,457 | -500,553 | 0.94% | 263,032,816 |
| 2016-06-07 | 2016-06-03 | 6.500 | 40,354,010 | -142,900 | 0.96% | 262,301,065 |
| 2016-06-06 | 2016-06-02 | 6.600 | 40,496,910 | -533,589 | 0.96% | 267,279,606 |
| 2016-06-03 | 2016-06-01 | 6.500 | 41,030,499 | -147,671 | 0.97% | 266,698,244 |
| 2016-06-02 | 2016-05-31 | 6.500 | 41,178,170 | -4,570,926 | 0.98% | 267,658,105 |
| 2016-06-01 | 2016-05-30 | 6.500 | 45,749,096 | +1,912,660 | 1.08% | 297,369,124 |
| 2016-05-31 | 2016-05-27 | 6.500 | 43,836,436 | +493,406 | 1.04% | 284,936,834 |
| 2016-05-30 | 2016-05-26 | 6.400 | 43,343,030 | -940,095 | 1.03% | 277,395,392 |
| 2016-05-27 | 2016-05-25 | 6.400 | 44,283,125 | +1,714,557 | 1.05% | 283,412,000 |
| 2016-05-26 | 2016-05-24 | 6.500 | 42,568,568 | +1,682,750 | 1.01% | 276,695,692 |
| 2016-05-25 | 2016-05-23 | 6.500 | 40,885,818 | -344,547 | 0.97% | 265,757,817 |
| 2016-05-24 | 2016-05-20 | 6.300 | 41,230,365 | +110,949 | 0.98% | 259,751,300 |
| 2016-05-23 | 2016-05-19 | 6.400 | 41,119,416 | -2,148,779 | 0.97% | 263,164,262 |
| 2016-05-20 | 2016-05-18 | 6.400 | 43,268,195 | +104,584 | 1.03% | 276,916,448 |
| 2016-05-19 | 2016-05-17 | 6.600 | 43,163,611 | +787,933 | 1.02% | 284,879,833 |
| 2016-05-18 | 2016-05-16 | 6.500 | 42,375,678 | -1,218,259 | 1.00% | 275,441,907 |
| 2016-05-17 | 2016-05-13 | 6.400 | 43,593,937 | -786,713 | 1.03% | 279,001,197 |
| 2016-05-16 | 2016-05-12 | 6.600 | 44,380,650 | +569,201 | 1.05% | 292,912,290 |
| 2016-05-13 | 2016-05-11 | 6.200 | 43,811,449 | +118,539 | 1.04% | 271,630,984 |
| 2016-05-12 | 2016-05-10 | 5.900 | 43,692,910 | -2,958,154 | 1.04% | 257,788,169 |
| 2016-05-11 | 2016-05-09 | 6.000 | 46,651,064 | +3,313,314 | 1.11% | 279,906,384 |
| 2016-05-10 | 2016-05-06 | 6.100 | 43,337,750 | +198,499 | 1.03% | 264,360,275 |
| 2016-05-09 | 2016-05-05 | 6.200 | 43,139,251 | -1,111,007 | 1.02% | 267,463,356 |
| 2016-05-06 | 2016-05-04 | 6.300 | 44,250,258 | -1,565,433 | 1.05% | 278,776,625 |
| 2016-05-05 | 2016-05-03 | 6.300 | 45,815,691 | +924,297 | 1.09% | 288,638,853 |
| 2016-05-04 | 2016-04-29 | 6.400 | 44,891,394 | -4,296,538 | 1.06% | 287,304,922 |
| 2016-05-03 | 2016-04-28 | 6.500 | 49,187,932 | +1,819,200 | 1.17% | 319,721,558 |
| 2016-04-29 | 2016-04-27 | 6.500 | 47,368,732 | -2,432,458 | 1.12% | 307,896,758 |
| 2016-04-28 | 2016-04-26 | 6.600 | 49,801,190 | +4,612,088 | 1.18% | 328,687,854 |
| 2016-04-27 | 2016-04-25 | 6.600 | 45,189,102 | -18,370 | 1.07% | 298,248,073 |
| 2016-04-26 | 2016-04-22 | 6.700 | 45,207,472 | +506,709 | 1.07% | 302,890,062 |
| 2016-04-25 | 2016-04-21 | 6.700 | 44,700,763 | -1,233,053 | 1.06% | 299,495,112 |
| 2016-04-22 | 2016-04-20 | 6.800 | 45,933,816 | +2,060,256 | 1.09% | 312,349,949 |
| 2016-04-21 | 2016-04-19 | 7.000 | 43,873,560 | +1,182,744 | 1.04% | 307,114,920 |
| 2016-04-20 | 2016-04-18 | 6.900 | 42,690,816 | -1,592,104 | 1.01% | 294,566,630 |
| 2016-04-19 | 2016-04-15 | 6.900 | 44,282,920 | +488,789 | 1.05% | 305,552,148 |
| 2016-04-18 | 2016-04-14 | 7.000 | 43,794,131 | -70,869 | 1.04% | 306,558,917 |
| 2016-04-15 | 2016-04-13 | 6.900 | 43,865,000 | -146,355 | 1.04% | 302,668,500 |
| 2016-04-14 | 2016-04-12 | 6.800 | 44,011,355 | -54,900 | 1.04% | 299,277,214 |
| 2016-04-12 | 2016-04-08 | 6.700 | 44,066,255 | -53,057 | 1.04% | 295,243,908 |
| 2016-04-11 | 2016-04-07 | 6.700 | 44,119,312 | -1,846,204 | 1.05% | 295,599,390 |
| 2016-04-08 | 2016-04-06 | 6.700 | 45,965,516 | +2,407,293 | 1.09% | 307,968,957 |
| 2016-04-07 | 2016-04-05 | 6.800 | 43,558,223 | -592,640 | 1.03% | 296,195,916 |
| 2016-04-06 | 2016-04-01 | 6.900 | 44,150,863 | -1,091,304 | 1.05% | 304,640,955 |
| 2016-04-05 | 2016-03-31 | 6.900 | 45,242,167 | +1,269,344 | 1.07% | 312,170,952 |
| 2016-04-01 | 2016-03-30 | 6.800 | 43,972,823 | -358,074 | 1.04% | 299,015,196 |
| 2016-03-31 | 2016-03-29 | 6.700 | 44,330,897 | -1,982,995 | 1.05% | 297,017,010 |
| 2016-03-30 | 2016-03-24 | 6.800 | 46,313,892 | +1,286,169 | 1.10% | 314,934,466 |
| 2016-03-29 | 2016-03-23 | 6.900 | 45,027,723 | +178,600 | 1.07% | 310,691,289 |
| 2016-03-24 | 2016-03-22 | 6.900 | 44,849,123 | +1,235,237 | 1.06% | 309,458,949 |
| 2016-03-23 | 2016-03-21 | 6.900 | 43,613,886 | -507,430 | 1.03% | 300,935,813 |
| 2016-03-22 | 2016-03-18 | 6.800 | 44,121,316 | +549,224 | 1.05% | 300,024,949 |
| 2016-03-21 | 2016-03-17 | 6.700 | 43,572,092 | -1,262,424 | 1.03% | 291,933,016 |
| 2016-03-18 | 2016-03-16 | 6.700 | 44,834,516 | -256,401 | 1.06% | 300,391,257 |
| 2016-03-17 | 2016-03-15 | 6.700 | 45,090,917 | +1,537,031 | 1.07% | 302,109,144 |
| 2016-03-16 | 2016-03-14 | 6.800 | 43,553,886 | +329,569 | 1.04% | 296,166,425 |
| 2016-03-15 | 2016-03-11 | 6.700 | 43,224,317 | -1,752,619 | 1.03% | 289,602,924 |
| 2016-03-14 | 2016-03-10 | 6.700 | 44,976,936 | +5,426,630 | 1.07% | 301,345,471 |
| 2016-03-11 | 2016-03-09 | 6.900 | 39,550,306 | -426,700 | 0.94% | 272,897,111 |
| 2016-03-10 | 2016-03-08 | 7.000 | 39,977,006 | -711,357 | 0.95% | 279,839,042 |
| 2016-03-09 | 2016-03-07 | 7.000 | 40,688,363 | -1,789,300 | 0.97% | 284,818,541 |
| 2016-03-08 | 2016-03-04 | 6.900 | 42,477,663 | -291,565 | 1.01% | 293,095,875 |
| 2016-03-07 | 2016-03-03 | 6.900 | 42,769,228 | -610,700 | 1.02% | 295,107,673 |
| 2016-03-04 | 2016-03-02 | 6.800 | 43,379,928 | +21,438 | 1.03% | 294,983,510 |
| 2016-03-03 | 2016-03-01 | 6.600 | 43,358,490 | -1,738,146 | 1.03% | 286,166,034 |
| 2016-03-02 | 2016-02-29 | 6.400 | 45,096,636 | -929,275 | 1.07% | 288,618,470 |
| 2016-03-01 | 2016-02-26 | 6.600 | 46,025,911 | +574,180 | 1.09% | 303,771,013 |
| 2016-02-29 | 2016-02-25 | 6.400 | 45,451,731 | -2,868,100 | 1.08% | 290,891,078 |
| 2016-02-26 | 2016-02-24 | 6.700 | 48,319,831 | +2,518,179 | 1.15% | 323,742,868 |
| 2016-02-25 | 2016-02-23 | 6.800 | 45,801,652 | +359,600 | 1.09% | 311,451,234 |
| 2016-02-24 | 2016-02-22 | 6.900 | 45,442,052 | -1,109,914 | 1.08% | 313,550,159 |
| 2016-02-23 | 2016-02-19 | 6.600 | 46,551,966 | -3,978,131 | 1.11% | 307,242,976 |
| 2016-02-22 | 2016-02-18 | 6.800 | 50,530,097 | +4,981,138 | 1.20% | 343,604,660 |
| 2016-02-19 | 2016-02-17 | 6.400 | 45,548,959 | +1,041,153 | 1.08% | 291,513,338 |
| 2016-02-18 | 2016-02-16 | 6.500 | 44,507,806 | +7,375,375 | 1.06% | 289,300,739 |
| 2016-02-17 | 2016-02-15 | 6.600 | 37,132,431 | -3,079,222 | 0.88% | 245,074,045 |
| 2016-02-16 | 2016-02-12 | 6.500 | 40,211,653 | -1,539,548 | 0.96% | 261,375,744 |
| 2016-02-15 | 2016-02-11 | 6.400 | 41,751,201 | +3,270,019 | 0.99% | 267,207,686 |
| 2016-02-12 | 2016-02-05 | 6.900 | 38,481,182 | +370,632 | 0.91% | 265,520,156 |
| 2016-02-11 | 2016-02-04 | 7.000 | 38,110,550 | -2,776,744 | 0.91% | 266,773,850 |
| 2016-02-05 | 2016-02-03 | 6.900 | 40,887,294 | -565,242 | 0.97% | 282,122,329 |
| 2016-02-04 | 2016-02-02 | 7.100 | 41,452,536 | -3,251,337 | 0.99% | 294,313,006 |
| 2016-02-03 | 2016-02-01 | 7.000 | 44,703,873 | +2,349,891 | 1.06% | 312,927,111 |
| 2016-02-02 | 2016-01-29 | 6.700 | 42,353,982 | -164,629 | 1.01% | 283,771,679 |
| 2016-02-01 | 2016-01-28 | 6.800 | 42,518,611 | +799,434 | 1.01% | 289,126,555 |
| 2016-01-29 | 2016-01-27 | 6.700 | 41,719,177 | +1,181,241 | 0.99% | 279,518,486 |
| 2016-01-28 | 2016-01-26 | 6.700 | 40,537,936 | +6,045,659 | 0.96% | 271,604,171 |
| 2016-01-27 | 2016-01-25 | 6.800 | 34,492,277 | -4,955,890 | 0.82% | 234,547,484 |
| 2016-01-26 | 2016-01-22 | 6.900 | 39,448,167 | -335,983 | 0.94% | 272,192,352 |
| 2016-01-25 | 2016-01-21 | 6.400 | 39,784,150 | +4,846,183 | 0.95% | 254,618,560 |
| 2016-01-22 | 2016-01-20 | 6.700 | 34,937,967 | -14,840 | 0.83% | 234,084,379 |
| 2016-01-21 | 2016-01-19 | 7.100 | 34,952,807 | -5,311,287 | 0.83% | 248,164,930 |
| 2016-01-20 | 2016-01-18 | 6.900 | 40,264,094 | +2,712,154 | 0.96% | 277,822,249 |
| 2016-01-19 | 2016-01-15 | 7.100 | 37,551,940 | +4,952,185 | 0.89% | 266,618,774 |
| 2016-01-18 | 2016-01-14 | 7.400 | 32,599,755 | +2,265,629 | 0.77% | 241,238,187 |
| 2016-01-15 | 2016-01-13 | 7.400 | 30,334,126 | +2,169,811 | 0.72% | 224,472,532 |
| 2016-01-14 | 2016-01-12 | 7.300 | 28,164,315 | -2,930,674 | 0.67% | 205,599,500 |
| 2016-01-13 | 2016-01-11 | 7.000 | 31,094,989 | +930,760 | 0.74% | 217,664,923 |
| 2016-01-12 | 2016-01-08 | 7.400 | 30,164,229 | +1,315,959 | 0.72% | 223,215,295 |
| 2016-01-11 | 2016-01-07 | 7.300 | 28,848,270 | -2,882,679 | 0.69% | 210,592,371 |
| 2016-01-08 | 2016-01-06 | 7.800 | 31,730,949 | +3,880,926 | 0.75% | 247,501,402 |
| 2016-01-07 | 2016-01-05 | 7.700 | 27,850,023 | +209,300 | 0.66% | 214,445,177 |
| 2016-01-06 | 2016-01-04 | 7.700 | 27,640,723 | -142,100 | 0.66% | 212,833,567 |
| 2016-01-05 | 2015-12-31 | 7.900 | 27,782,823 | +130,000 | 0.66% | 219,484,302 |
| 2016-01-04 | 2015-12-29 | 7.900 | 27,652,823 | -101,965 | 0.66% | 218,457,302 |
| 2015-12-30 | 2015-12-28 | 7.900 | 27,754,788 | -232,767 | 0.66% | 219,262,825 |
| 2015-12-29 | 2015-12-24 | 8.000 | 27,987,555 | +5,275,509 | 0.67% | 223,900,440 |
| 2015-12-28 | 2015-12-22 | 8.000 | 22,712,046 | -423,800 | 0.54% | 181,696,368 |
| 2015-12-23 | 2015-12-21 | 8.000 | 23,135,846 | +1,643,344 | 0.55% | 185,086,768 |
| 2015-12-22 | 2015-12-18 | 8.000 | 21,492,502 | +239,889 | 0.51% | 171,940,016 |
| 2015-12-21 | 2015-12-17 | 8.100 | 21,252,613 | -7,300 | 0.51% | 172,146,165 |
| 2015-12-18 | 2015-12-16 | 8.100 | 21,259,913 | +39,671 | 0.51% | 172,205,295 |
| 2015-12-17 | 2015-12-15 | 8.000 | 21,220,242 | -3,794,071 | 0.50% | 169,761,936 |
| 2015-12-16 | 2015-12-14 | 8.000 | 25,014,313 | +117,000 | 0.59% | 200,114,504 |
| 2015-12-15 | 2015-12-11 | 7.800 | 24,897,313 | -1,047,188 | 0.59% | 194,199,041 |
| 2015-12-14 | 2015-12-10 | 7.900 | 25,944,501 | +1,236,509 | 0.62% | 204,961,558 |
| 2015-12-11 | 2015-12-09 | 8.000 | 24,707,992 | +2,291,480 | 0.59% | 197,663,936 |
| 2015-12-10 | 2015-12-08 | 8.200 | 22,416,512 | -450,421 | 0.53% | 183,815,398 |
| 2015-12-09 | 2015-12-07 | 8.100 | 22,866,933 | -67,221 | 0.54% | 185,222,157 |
| 2015-12-08 | 2015-12-04 | 7.900 | 22,934,154 | +44,700 | 0.55% | 181,179,817 |
| 2015-12-07 | 2015-12-03 | 8.100 | 22,889,454 | -718,404 | 0.54% | 185,404,577 |
| 2015-12-04 | 2015-12-02 | 8.200 | 23,607,858 | -1,037,485 | 0.56% | 193,584,436 |
| 2015-12-03 | 2015-12-01 | 8.200 | 24,645,343 | -85,496 | 0.59% | 202,091,813 |
| 2015-12-02 | 2015-11-30 | 8.100 | 24,730,839 | -2,113,150 | 0.59% | 200,319,796 |
| 2015-12-01 | 2015-11-27 | 7.900 | 26,843,989 | +981,753 | 0.64% | 212,067,513 |
| 2015-11-30 | 2015-11-26 | 8.300 | 25,862,236 | -857,785 | 0.61% | 214,656,559 |
| 2015-11-27 | 2015-11-25 | 8.400 | 26,720,021 | +584,592 | 0.64% | 224,448,176 |
| 2015-11-26 | 2015-11-24 | 8.400 | 26,135,429 | +420,500 | 0.62% | 219,537,604 |
| 2015-11-25 | 2015-11-23 | 8.600 | 25,714,929 | -1,606,180 | 0.61% | 221,148,389 |
| 2015-11-24 | 2015-11-20 | 8.700 | 27,321,109 | +152,389 | 0.65% | 237,693,648 |
| 2015-11-23 | 2015-11-19 | 8.400 | 27,168,720 | +2,698,695 | 0.65% | 228,217,248 |
| 2015-11-20 | 2015-11-18 | 8.200 | 24,470,025 | -4,116,079 | 0.58% | 200,654,205 |
| 2015-11-19 | 2015-11-17 | 8.300 | 28,586,104 | +985,731 | 0.68% | 237,264,663 |
| 2015-11-18 | 2015-11-16 | 8.400 | 27,600,373 | +413,065 | 0.66% | 231,843,133 |
| 2015-11-17 | 2015-11-13 | 8.300 | 27,187,308 | +4,040,984 | 0.65% | 225,654,656 |
| 2015-11-16 | 2015-11-12 | 8.800 | 23,146,324 | -6,958,392 | 0.55% | 203,687,651 |
| 2015-11-13 | 2015-11-11 | 7.700 | 30,104,716 | +8,076,761 | 0.72% | 231,806,313 |
| 2015-11-12 | 2015-11-10 | 7.300 | 22,027,955 | -442,870 | 0.52% | 160,804,072 |
| 2015-11-11 | 2015-11-09 | 7.500 | 22,470,825 | +390,745 | 0.53% | 168,531,188 |
| 2015-11-10 | 2015-11-06 | 7.600 | 22,080,080 | -621,065 | 0.53% | 167,808,608 |
| 2015-11-09 | 2015-11-05 | 7.400 | 22,701,145 | +997,455 | 0.54% | 167,988,473 |
| 2015-11-06 | 2015-11-04 | 7.500 | 21,703,690 | +2,001,823 | 0.52% | 162,777,675 |
| 2015-11-05 | 2015-11-03 | 7.200 | 19,701,867 | -1,232,022 | 0.47% | 141,853,442 |
| 2015-11-04 | 2015-11-02 | 7.200 | 20,933,889 | -834,147 | 0.50% | 150,724,001 |
| 2015-11-03 | 2015-10-30 | 7.200 | 21,768,036 | +156,700 | 0.52% | 156,729,859 |
| 2015-11-02 | 2015-10-29 | 7.100 | 21,611,336 | +318,682 | 0.51% | 153,440,486 |
| 2015-10-30 | 2015-10-28 | 7.200 | 21,292,654 | +25,000 | 0.51% | 153,307,109 |
| 2015-10-29 | 2015-10-27 | 7.200 | 21,267,654 | +780,193 | 0.51% | 153,127,109 |
| 2015-10-28 | 2015-10-26 | 7.400 | 20,487,461 | +230,491 | 0.49% | 151,607,211 |
| 2015-10-27 | 2015-10-23 | 7.300 | 20,256,970 | -457,940 | 0.48% | 147,875,881 |
| 2015-10-26 | 2015-10-22 | 7.400 | 20,714,910 | +1,261,561 | 0.49% | 153,290,334 |
| 2015-10-23 | 2015-10-20 | 7.500 | 19,453,349 | +899,710 | 0.46% | 145,900,118 |
| 2015-10-22 | 2015-10-19 | 7.600 | 18,553,639 | -299,422 | 0.44% | 141,007,656 |
| 2015-10-20 | 2015-10-16 | 7.600 | 18,853,061 | -1,261,177 | 0.45% | 143,283,264 |
| 2015-10-19 | 2015-10-15 | 7.500 | 20,114,238 | -19,604 | 0.48% | 150,856,785 |
| 2015-10-16 | 2015-10-14 | 7.500 | 20,133,842 | -3,129,540 | 0.48% | 151,003,815 |
| 2015-10-15 | 2015-10-13 | 7.500 | 23,263,382 | -341,160 | 0.55% | 174,475,365 |
| 2015-10-14 | 2015-10-12 | 7.600 | 23,604,542 | +482,679 | 0.56% | 179,394,519 |
| 2015-10-13 | 2015-10-09 | 7.400 | 23,121,863 | -397,001 | 0.55% | 171,101,786 |
| 2015-10-12 | 2015-10-08 | 7.600 | 23,518,864 | +930,972 | 0.56% | 178,743,366 |
| 2015-10-09 | 2015-10-07 | 7.600 | 22,587,892 | -1,583,610 | 0.54% | 171,667,979 |
| 2015-10-08 | 2015-10-06 | 7.400 | 24,171,502 | +816,033 | 0.59% | 178,869,115 |
| 2015-10-07 | 2015-10-05 | 7.300 | 23,355,469 | +1,166,781 | 0.57% | 170,494,924 |
| 2015-10-06 | 2015-10-02 | 7.300 | 22,188,688 | +36,311 | 0.54% | 161,977,422 |
| 2015-10-05 | 2015-09-30 | 7.000 | 22,152,377 | -524,110 | 0.54% | 155,066,639 |
| 2015-10-02 | 2015-09-29 | 7.000 | 22,676,487 | -959,059 | 0.55% | 158,735,409 |
| 2015-09-30 | 2015-09-25 | 7.000 | 23,635,546 | +405,287 | 0.58% | 165,448,822 |
| 2015-09-29 | 2015-09-24 | 7.100 | 23,230,259 | +295,528 | 0.57% | 164,934,839 |
| 2015-09-25 | 2015-09-23 | 7.100 | 22,934,731 | +566,223 | 0.56% | 162,836,590 |
| 2015-09-24 | 2015-09-22 | 7.300 | 22,368,508 | -1,413,592 | 0.55% | 163,290,108 |
| 2015-09-23 | 2015-09-21 | 7.400 | 23,782,100 | +342,408 | 0.58% | 175,987,540 |
| 2015-09-22 | 2015-09-18 | 7.100 | 23,439,692 | -2,254,765 | 0.58% | 166,421,813 |
| 2015-09-21 | 2015-09-17 | 7.200 | 25,694,457 | -1,787,947 | 0.63% | 185,000,090 |
| 2015-09-18 | 2015-09-16 | 7.400 | 27,482,404 | +1,574,601 | 0.67% | 203,369,790 |
| 2015-09-17 | 2015-09-15 | 7.000 | 25,907,803 | -990,670 | 0.64% | 181,354,621 |
| 2015-09-16 | 2015-09-14 | 7.000 | 26,898,473 | +1,244,300 | 0.66% | 188,289,311 |
| 2015-09-15 | 2015-09-11 | 6.900 | 25,654,173 | +161,574 | 0.63% | 177,013,794 |
| 2015-09-14 | 2015-09-10 | 7.100 | 25,492,599 | +2,152,651 | 0.63% | 180,997,453 |
| 2015-09-11 | 2015-09-09 | 7.100 | 23,339,948 | -757,793 | 0.57% | 165,713,631 |
| 2015-09-10 | 2015-09-08 | 6.900 | 24,097,741 | -1,638,661 | 0.59% | 166,274,413 |
| 2015-09-09 | 2015-09-07 | 6.800 | 25,736,402 | +407,900 | 0.63% | 175,007,534 |
| 2015-09-08 | 2015-09-04 | 6.800 | 25,328,502 | +618,530 | 0.62% | 172,233,814 |
| 2015-09-07 | 2015-09-02 | 6.700 | 24,709,972 | +1,182,071 | 0.61% | 165,556,812 |
| 2015-09-04 | 2015-09-01 | 6.600 | 23,527,901 | -1,592,653 | 0.58% | 155,284,147 |
| 2015-09-02 | 2015-08-31 | 6.800 | 25,120,554 | -435,770 | 0.62% | 170,819,767 |
| 2015-09-01 | 2015-08-28 | 6.800 | 25,556,324 | -2,277,235 | 0.63% | 173,783,003 |
| 2015-08-31 | 2015-08-27 | 6.700 | 27,833,559 | -4,649,300 | 0.68% | 186,484,845 |
| 2015-08-28 | 2015-08-26 | 6.200 | 32,482,859 | -3,368,720 | 0.80% | 201,393,726 |
| 2015-08-27 | 2015-08-25 | 6.200 | 35,851,579 | +3,968,603 | 0.88% | 222,279,790 |
| 2015-08-26 | 2015-08-24 | 6.000 | 31,882,976 | -953,848 | 0.78% | 191,297,856 |
| 2015-08-25 | 2015-08-21 | 6.700 | 32,836,824 | +2,349,461 | 0.81% | 220,006,721 |
| 2015-08-24 | 2015-08-20 | 7.000 | 30,487,363 | +1,694,765 | 0.75% | 213,411,541 |
| 2015-08-21 | 2015-08-19 | 7.000 | 28,792,598 | +231,214 | 0.71% | 201,548,186 |
| 2015-08-20 | 2015-08-18 | 7.200 | 28,561,384 | -1,431,991 | 0.70% | 205,641,965 |
| 2015-08-19 | 2015-08-17 | 7.400 | 29,993,375 | +981,052 | 0.74% | 221,950,975 |
| 2015-08-18 | 2015-08-14 | 7.500 | 29,012,323 | +1,968,997 | 0.71% | 217,592,422 |
| 2015-08-17 | 2015-08-13 | 7.600 | 27,043,326 | -77,176 | 0.66% | 205,529,278 |
| 2015-08-14 | 2015-08-12 | 7.400 | 27,120,502 | +5,122,845 | 0.67% | 200,691,715 |
| 2015-08-13 | 2015-08-11 | 7.400 | 21,997,657 | +3,246,780 | 0.54% | 162,782,662 |
| 2015-08-12 | 2015-08-10 | 7.200 | 18,750,877 | -2,968,297 | 0.46% | 135,006,314 |
| 2015-08-11 | 2015-08-07 | 6.900 | 21,719,174 | -2,970,925 | 0.53% | 149,862,301 |
| 2015-08-10 | 2015-08-06 | 6.800 | 24,690,099 | -295,886 | 0.61% | 167,892,673 |
| 2015-08-07 | 2015-08-05 | 7.000 | 24,985,985 | -46,804 | 0.61% | 174,901,895 |
| 2015-08-06 | 2015-08-04 | 6.800 | 25,032,789 | +2,550,277 | 0.61% | 170,222,965 |
| 2015-08-05 | 2015-08-03 | 6.900 | 22,482,512 | +863,500 | 0.55% | 155,129,333 |
| 2015-08-04 | 2015-07-31 | 7.000 | 21,619,012 | +414,844 | 0.53% | 151,333,084 |
| 2015-08-03 | 2015-07-30 | 7.000 | 21,204,168 | -6,013,641 | 0.52% | 148,429,176 |
| 2015-07-31 | 2015-07-29 | 7.000 | 27,217,809 | -987,720 | 0.67% | 190,524,663 |
| 2015-07-30 | 2015-07-28 | 6.800 | 28,205,529 | +3,500,463 | 0.69% | 191,797,597 |
| 2015-07-29 | 2015-07-27 | 7.000 | 24,705,066 | +4,404,087 | 0.61% | 172,935,462 |
| 2015-07-28 | 2015-07-24 | 7.700 | 20,300,979 | -3,602,943 | 0.50% | 156,317,538 |
| 2015-07-27 | 2015-07-23 | 7.600 | 23,903,922 | -8,943,317 | 0.59% | 181,669,807 |
| 2015-07-24 | 2015-07-22 | 7.700 | 32,847,239 | -848,230 | 0.81% | 252,923,740 |
| 2015-07-23 | 2015-07-21 | 7.700 | 33,695,469 | -1,186,107 | 0.83% | 259,455,111 |
| 2015-07-22 | 2015-07-20 | 7.700 | 34,881,576 | +290,900 | 0.86% | 268,588,135 |
| 2015-07-21 | 2015-07-17 | 7.700 | 34,590,676 | -2,550,845 | 0.85% | 266,348,205 |
| 2015-07-20 | 2015-07-16 | 7.600 | 37,141,521 | -159,481 | 0.91% | 282,275,560 |
| 2015-07-17 | 2015-07-15 | 7.600 | 37,301,002 | +1,493,522 | 0.92% | 283,487,615 |
| 2015-07-16 | 2015-07-14 | 7.800 | 35,807,480 | +1,034,156 | 0.88% | 279,298,344 |
| 2015-07-15 | 2015-07-13 | 7.800 | 34,773,324 | -543,443 | 0.85% | 271,231,927 |
| 2015-07-14 | 2015-07-10 | 7.800 | 35,316,767 | -4,522,832 | 0.87% | 275,470,783 |
| 2015-07-13 | 2015-07-09 | 7.300 | 39,839,599 | +2,102,700 | 0.98% | 290,829,073 |
| 2015-07-10 | 2015-07-08 | 6.500 | 37,736,899 | +7,183,473 | 0.93% | 245,289,844 |
| 2015-07-09 | 2015-07-07 | 6.900 | 30,553,426 | +2,534,800 | 0.75% | 210,818,639 |
| 2015-07-08 | 2015-07-06 | 7.400 | 28,018,626 | +2,596,690 | 0.69% | 207,337,832 |
| 2015-07-07 | 2015-07-03 | 7.800 | 25,421,936 | +3,136,551 | 0.62% | 198,291,101 |
| 2015-07-06 | 2015-07-02 | 8.300 | 22,285,385 | +809,444 | 0.55% | 184,968,695 |
| 2015-07-03 | 2015-06-30 | 8.500 | 21,475,941 | +1,034,852 | 0.53% | 182,545,498 |
| 2015-07-02 | 2015-06-29 | 8.400 | 20,441,089 | +897,533 | 0.50% | 171,705,148 |
| 2015-06-30 | 2015-06-26 | 8.800 | 19,543,556 | +7,279,395 | 0.48% | 171,983,293 |
| 2015-06-29 | 2015-06-25 | 9.200 | 12,264,161 | +287,101 | 0.30% | 112,830,281 |
| 2015-06-26 | 2015-06-24 | 9.500 | 11,977,060 | -515,359 | 0.29% | 113,782,070 |
| 2015-06-25 | 2015-06-23 | 8.900 | 12,492,419 | -430,370 | 0.31% | 111,182,529 |
| 2015-06-24 | 2015-06-22 | 8.700 | 12,922,789 | -521,736 | 0.32% | 112,428,264 |
| 2015-06-23 | 2015-06-19 | 8.600 | 13,444,525 | +1,450,621 | 0.33% | 115,622,915 |
| 2015-06-22 | 2015-06-18 | 8.800 | 11,993,904 | +750,800 | 0.29% | 105,546,355 |
| 2015-06-19 | 2015-06-17 | 8.800 | 11,243,104 | -396,513 | 0.28% | 98,939,315 |
| 2015-06-18 | 2015-06-16 | 8.700 | 11,639,617 | -374,270 | 0.29% | 101,264,668 |
| 2015-06-17 | 2015-06-15 | 8.800 | 12,013,887 | +4,512,000 | 0.29% | 105,722,206 |
| 2015-06-16 | 2015-06-12 | 8.700 | 7,501,887 | +245,400 | 0.18% | 65,266,417 |
| 2015-06-15 | 2015-06-11 | 8.600 | 7,256,487 | -1,253,902 | 0.18% | 62,405,788 |
| 2015-06-12 | 2015-06-10 | 8.700 | 8,510,389 | +646,220 | 0.21% | 74,040,384 |
| 2015-06-11 | 2015-06-09 | 8.600 | 7,864,169 | -888,943 | 0.19% | 67,631,853 |
| 2015-06-10 | 2015-06-08 | 8.500 | 8,753,112 | -1,091,154 | 0.21% | 74,401,452 |
| 2015-06-09 | 2015-06-05 | 8.500 | 9,844,266 | +926,966 | 0.24% | 83,676,261 |
| 2015-06-08 | 2015-06-04 | 8.500 | 8,917,300 | -1,622,817 | 0.22% | 75,797,050 |
| 2015-06-05 | 2015-06-03 | 8.600 | 10,540,117 | -1,988,699 | 0.29% | 90,645,006 |
| 2015-06-04 | 2015-06-02 | 8.900 | 12,528,816 | -286,400 | 0.35% | 111,506,462 |
| 2015-06-03 | 2015-06-01 | 8.900 | 12,815,216 | +743,087 | 0.36% | 114,055,422 |
| 2015-06-02 | 2015-05-29 | 8.900 | 12,072,129 | -41,977 | 0.33% | 107,441,948 |
| 2015-06-01 | 2015-05-28 | 8.700 | 12,114,106 | +1,290,200 | 0.34% | 105,392,722 |
| 2015-05-29 | 2015-05-27 | 8.900 | 10,823,906 | -427,900 | 0.30% | 96,332,763 |
| 2015-05-28 | 2015-05-26 | 9.200 | 11,251,806 | -4,047,758 | 0.31% | 103,516,615 |
| 2015-05-27 | 2015-05-22 | 8.400 | 15,299,564 | -52,400 | 0.42% | 128,516,338 |
| 2015-05-26 | 2015-05-21 | 8.200 | 15,351,964 | +1,616,308 | 0.43% | 125,886,105 |
| 2015-05-22 | 2015-05-20 | 8.300 | 13,735,656 | +50,420 | 0.38% | 114,005,945 |
| 2015-05-21 | 2015-05-19 | 8.200 | 13,685,236 | -275,204 | 0.38% | 112,218,935 |
| 2015-05-20 | 2015-05-18 | 8.300 | 13,960,440 | -523,005 | 0.39% | 115,871,652 |
| 2015-05-19 | 2015-05-15 | 8.200 | 14,483,445 | -327,800 | 0.40% | 118,764,249 |
| 2015-05-18 | 2015-05-14 | 8.000 | 14,811,245 | +685,502 | 0.41% | 118,489,960 |
| 2015-05-15 | 2015-05-13 | 8.200 | 14,125,743 | +132,984 | 0.39% | 115,831,093 |
| 2015-05-14 | 2015-05-12 | 8.200 | 13,992,759 | +538,715 | 0.39% | 114,740,624 |
| 2015-05-13 | 2015-05-11 | 8.400 | 13,454,044 | -913,648 | 0.37% | 113,013,970 |
| 2015-05-12 | 2015-05-08 | 8.400 | 14,367,692 | -8,854,338 | 0.40% | 120,688,613 |
| 2015-05-11 | 2015-05-07 | 7.900 | 23,222,030 | +1,506,944 | 0.65% | 183,454,037 |
| 2015-05-08 | 2015-05-06 | 7.800 | 21,715,086 | -430,126 | 0.60% | 169,377,671 |
| 2015-05-07 | 2015-05-05 | 8.300 | 22,145,212 | -2,095,193 | 0.62% | 183,805,260 |
| 2015-05-06 | 2015-05-04 | 8.600 | 24,240,405 | -1,891,094 | 0.67% | 208,467,483 |
| 2015-05-05 | 2015-04-30 | 8.600 | 26,131,499 | +123,300 | 0.73% | 224,730,891 |
| 2015-05-04 | 2015-04-29 | 8.700 | 26,008,199 | -3,388,337 | 0.72% | 226,271,331 |
| 2015-04-30 | 2015-04-28 | 8.600 | 29,396,536 | -2,193,091 | 0.82% | 252,810,210 |
| 2015-04-29 | 2015-04-27 | 8.500 | 31,589,627 | -330,956 | 0.88% | 268,511,830 |
| 2015-04-28 | 2015-04-24 | 8.300 | 31,920,583 | -566,880 | 0.89% | 264,940,839 |
| 2015-04-27 | 2015-04-23 | 8.600 | 32,487,463 | +497,266 | 0.90% | 279,392,182 |
| 2015-04-24 | 2015-04-22 | 8.500 | 31,990,197 | +7,027,675 | 0.89% | 271,916,674 |
| 2015-04-23 | 2015-04-21 | 8.400 | 24,962,522 | -95,096 | 0.69% | 209,685,185 |
| 2015-04-22 | 2015-04-20 | 7.900 | 25,057,618 | -721,217 | 0.70% | 197,955,182 |
| 2015-04-21 | 2015-04-17 | 8.200 | 25,778,835 | -196,301 | 0.72% | 211,386,447 |
| 2015-04-20 | 2015-04-16 | 8.500 | 25,975,136 | +4,024,530 | 0.72% | 220,788,656 |
| 2015-04-17 | 2015-04-15 | 8.700 | 21,950,606 | -2,516,600 | 0.61% | 190,970,272 |
| 2015-04-16 | 2015-04-14 | 8.600 | 24,467,206 | +3,099,414 | 0.68% | 210,417,972 |
| 2015-04-15 | 2015-04-13 | 9.200 | 21,367,792 | -284,938 | 0.59% | 196,583,686 |
| 2015-04-14 | 2015-04-10 | 9.300 | 21,652,730 | -315,200 | 0.60% | 201,370,389 |
| 2015-04-13 | 2015-04-09 | 9.300 | 21,967,930 | +7,521,503 | 0.61% | 204,301,749 |
| 2015-04-10 | 2015-04-08 | 8.700 | 14,446,427 | -2,429,836 | 0.40% | 125,683,915 |
| 2015-04-09 | 2015-04-02 | 7.800 | 16,876,263 | -779,831 | 0.47% | 131,634,851 |
| 2015-04-08 | 2015-04-01 | 7.900 | 17,656,094 | +1,144,827 | 0.49% | 139,483,143 |
| 2015-04-02 | 2015-03-31 | 7.500 | 16,511,267 | +936,349 | 0.46% | 123,834,502 |
| 2015-04-01 | 2015-03-30 | 7.500 | 15,574,918 | -2,157,018 | 0.43% | 116,811,885 |
| 2015-03-31 | 2015-03-27 | 7.100 | 17,731,936 | +361,936 | 0.49% | 125,896,746 |
| 2015-03-30 | 2015-03-26 | 7.200 | 17,370,000 | -4,648,189 | 0.48% | 125,064,000 |
| 2015-03-27 | 2015-03-25 | 7.200 | 22,018,189 | -4,847,819 | 0.61% | 158,530,961 |
| 2015-03-26 | 2015-03-24 | 6.900 | 26,866,008 | +5,304,490 | 0.75% | 185,375,455 |
| 2015-03-25 | 2015-03-23 | 6.800 | 21,561,518 | +308,100 | 0.60% | 146,618,322 |
| 2015-03-24 | 2015-03-20 | 6.800 | 21,253,418 | -1,487,180 | 0.59% | 144,523,242 |
| 2015-03-23 | 2015-03-19 | 6.800 | 22,740,598 | +1,848,075 | 0.63% | 154,636,066 |
| 2015-03-20 | 2015-03-18 | 6.800 | 20,892,523 | +784,300 | 0.58% | 142,069,156 |
| 2015-03-19 | 2015-03-17 | 6.900 | 20,108,223 | -768,756 | 0.56% | 138,746,739 |
| 2015-03-18 | 2015-03-16 | 6.900 | 20,876,979 | +1,196,841 | 0.58% | 144,051,155 |
| 2015-03-17 | 2015-03-13 | 6.700 | 19,680,138 | -2,297,367 | 0.55% | 131,856,925 |
| 2015-03-16 | 2015-03-12 | 6.900 | 21,977,505 | +140,200 | 0.61% | 151,644,784 |
| 2015-03-13 | 2015-03-11 | 6.900 | 21,837,305 | +656,761 | 0.61% | 150,677,404 |
| 2015-03-12 | 2015-03-10 | 6.900 | 21,180,544 | -305,200 | 0.59% | 146,145,754 |
| 2015-03-11 | 2015-03-09 | 7.000 | 21,485,744 | -1,216,478 | 0.60% | 150,400,208 |
| 2015-03-10 | 2015-03-06 | 7.000 | 22,702,222 | -1,234,156 | 0.63% | 158,915,554 |
| 2015-03-06 | 2015-03-04 | 7.000 | 23,936,378 | -813,517 | 0.67% | 167,554,646 |
| 2015-03-05 | 2015-03-03 | 7.000 | 24,749,895 | -648,560 | 0.69% | 173,249,265 |
| 2015-03-04 | 2015-03-02 | 7.000 | 25,398,455 | -84,723 | 0.71% | 177,789,185 |
| 2015-03-03 | 2015-02-27 | 6.800 | 25,483,178 | +333,393 | 0.71% | 173,285,610 |
| 2015-03-02 | 2015-02-26 | 6.800 | 25,149,785 | -1,161,622 | 0.70% | 171,018,538 |
| 2015-02-27 | 2015-02-25 | 7.000 | 26,311,407 | -752,648 | 0.73% | 184,179,849 |
| 2015-02-26 | 2015-02-24 | 6.800 | 27,064,055 | +910,492 | 0.75% | 184,035,574 |
| 2015-02-25 | 2015-02-23 | 6.900 | 26,153,563 | +61,008 | 0.73% | 180,459,585 |
| 2015-02-24 | 2015-02-18 | 6.900 | 26,092,555 | -649,062 | 0.73% | 180,038,630 |
| 2015-02-23 | 2015-02-16 | 7.200 | 26,741,617 | -1,147,509 | 0.75% | 192,539,642 |
| 2015-02-17 | 2015-02-13 | 7.300 | 27,889,126 | -1,521,311 | 0.78% | 203,590,620 |
| 2015-02-16 | 2015-02-12 | 7.100 | 29,410,437 | +5,969,015 | 0.82% | 208,814,103 |
| 2015-02-13 | 2015-02-11 | 7.100 | 23,441,422 | -2,305,393 | 0.65% | 166,434,096 |
| 2015-02-12 | 2015-02-10 | 7.200 | 25,746,815 | +1,875,445 | 0.72% | 185,377,068 |
| 2015-02-11 | 2015-02-09 | 6.900 | 23,871,370 | +1,890,800 | 0.67% | 164,712,453 |
| 2015-02-10 | 2015-02-06 | 7.000 | 21,980,570 | +64,950 | 0.61% | 153,863,990 |
| 2015-02-09 | 2015-02-05 | 6.900 | 21,915,620 | +2,242,188 | 0.61% | 151,217,778 |
| 2015-02-06 | 2015-02-04 | 7.100 | 19,673,432 | -401,000 | 0.55% | 139,681,367 |
| 2015-02-05 | 2015-02-03 | 6.900 | 20,074,432 | -1,200,240 | 0.56% | 138,513,581 |
| 2015-02-04 | 2015-02-02 | 6.700 | 21,274,672 | +1,805,830 | 0.59% | 142,540,302 |
| 2015-02-03 | 2015-01-30 | 6.800 | 19,468,842 | +1,514,444 | 0.54% | 132,388,126 |
| 2015-02-02 | 2015-01-29 | 6.800 | 17,954,398 | -548,463 | 0.50% | 122,089,906 |
| 2015-01-30 | 2015-01-28 | 6.900 | 18,502,861 | +2,554,100 | 0.52% | 127,669,741 |
| 2015-01-29 | 2015-01-27 | 7.000 | 15,948,761 | +1,079,249 | 0.44% | 111,641,327 |
| 2015-01-28 | 2015-01-26 | 7.000 | 14,869,512 | -1,053,340 | 0.41% | 104,086,584 |
| 2015-01-26 | 2015-01-22 | 7.100 | 15,922,852 | -3,196,800 | 0.44% | 113,052,249 |
| 2015-01-23 | 2015-01-21 | 7.100 | 19,119,652 | -1,202,000 | 0.53% | 135,749,529 |
| 2015-01-22 | 2015-01-20 | 7.100 | 20,321,652 | -12,917 | 0.57% | 144,283,729 |
| 2015-01-21 | 2015-01-19 | 7.000 | 20,334,569 | +221,900 | 0.57% | 142,341,983 |
| 2015-01-20 | 2015-01-16 | 7.000 | 20,112,669 | -856,462 | 0.56% | 140,788,683 |
| 2015-01-19 | 2015-01-15 | 7.200 | 20,969,131 | +1,113,899 | 0.58% | 150,977,743 |
| 2015-01-16 | 2015-01-14 | 7.100 | 19,855,232 | +615,480 | 0.55% | 140,972,147 |
| 2015-01-15 | 2015-01-13 | 7.100 | 19,239,752 | -666,079 | 0.54% | 136,602,239 |
| 2015-01-14 | 2015-01-12 | 7.200 | 19,905,831 | +57,000 | 0.56% | 143,321,983 |
| 2015-01-13 | 2015-01-09 | 7.100 | 19,848,831 | +297,057 | 0.55% | 140,926,700 |
| 2015-01-12 | 2015-01-08 | 7.000 | 19,551,774 | -1,030,000 | 0.55% | 136,862,418 |
| 2015-01-09 | 2015-01-07 | 7.200 | 20,581,774 | +1,463,790 | 0.57% | 148,188,773 |
| 2015-01-08 | 2015-01-06 | 7.100 | 19,117,984 | -897,800 | 0.53% | 135,737,686 |
| 2015-01-07 | 2015-01-05 | 7.400 | 20,015,784 | +272,500 | 0.56% | 148,116,802 |
| 2015-01-06 | 2015-01-02 | 7.400 | 19,743,284 | +214,820 | 0.55% | 146,100,302 |
| 2015-01-05 | 2014-12-31 | 7.100 | 19,528,464 | -717,041 | 0.54% | 138,652,094 |
| 2015-01-02 | 2014-12-29 | 7.400 | 20,245,505 | +879,151 | 0.56% | 149,816,737 |
| 2014-12-30 | 2014-12-24 | 7.300 | 19,366,354 | +2,157,004 | 0.54% | 141,374,384 |
| 2014-12-29 | 2014-12-22 | 7.200 | 17,209,350 | +4,784,506 | 0.48% | 123,907,320 |
| 2014-12-23 | 2014-12-19 | 7.200 | 12,424,844 | +363,590 | 0.35% | 89,458,877 |
| 2014-12-22 | 2014-12-18 | 7.400 | 12,061,254 | -51,012,223 | 0.34% | 89,253,280 |
| 2014-12-19 | 2014-12-17 | 7.400 | 63,073,477 | +268,014 | 1.76% | 466,743,730 |
| 2014-12-18 | 2014-12-16 | 7.400 | 62,805,463 | +6,367,314 | 1.75% | 464,760,426 |
| 2014-12-17 | 2014-12-15 | 7.300 | 56,438,149 | +560,100 | 1.57% | 411,998,488 |
| 2014-12-16 | 2014-12-12 | 7.700 | 55,878,049 | +753,860 | 1.56% | 430,260,977 |
| 2014-12-15 | 2014-12-11 | 7.700 | 55,124,189 | +339,603 | 1.54% | 424,456,255 |
| 2014-12-12 | 2014-12-10 | 7.800 | 54,784,586 | +334,100 | 1.53% | 427,319,771 |
| 2014-12-11 | 2014-12-09 | 7.700 | 54,450,486 | -4,529,644 | 1.52% | 419,268,742 |
| 2014-12-10 | 2014-12-08 | 7.800 | 58,980,130 | +4,677,003 | 1.65% | 460,045,014 |
| 2014-12-09 | 2014-12-05 | 7.700 | 54,303,127 | -4,676,954 | 1.51% | 418,134,078 |
| 2014-12-08 | 2014-12-04 | 7.800 | 58,980,081 | -1,109,110 | 1.65% | 460,044,632 |
| 2014-12-05 | 2014-12-03 | 7.600 | 60,089,191 | -274,520 | 1.68% | 456,677,852 |
| 2014-12-04 | 2014-12-02 | 7.900 | 60,363,711 | +359,979 | 1.68% | 476,873,317 |
| 2014-12-03 | 2014-12-01 | 7.800 | 60,003,732 | -266,162 | 1.67% | 468,029,110 |
| 2014-12-02 | 2014-11-28 | 8.000 | 60,269,894 | +2,053,641 | 1.68% | 482,159,152 |
| 2014-12-01 | 2014-11-27 | 7.800 | 58,216,253 | -2,087,881 | 1.62% | 454,086,773 |
| 2014-11-28 | 2014-11-26 | 7.900 | 60,304,134 | +1,890,600 | 1.68% | 476,402,659 |
| 2014-11-27 | 2014-11-25 | 8.300 | 58,413,534 | -26,803,033 | 1.63% | 484,832,332 |
| 2014-11-26 | 2014-11-24 | 8.300 | 85,216,567 | +2,751,623 | 2.40% | 707,297,506 |
| 2014-11-25 | 2014-11-21 | 8.300 | 82,464,944 | -2,899,683 | 2.32% | 684,459,035 |
| 2014-11-24 | 2014-11-20 | 8.400 | 85,364,627 | -2,693,633 | 2.40% | 717,062,867 |
| 2014-11-21 | 2014-11-19 | 8.400 | 88,058,260 | +3,400,554 | 2.47% | 739,689,384 |
| 2014-11-20 | 2014-11-18 | 8.400 | 84,657,706 | +158,100 | 2.43% | 711,124,730 |
| 2014-11-19 | 2014-11-17 | 8.500 | 84,499,606 | +3,370,353 | 2.42% | 718,246,651 |
| 2014-11-18 | 2014-11-14 | 8.600 | 81,129,253 | -2,516,395 | 2.32% | 697,711,576 |
| 2014-11-17 | 2014-11-13 | 8.200 | 83,645,648 | -407,726 | 2.40% | 685,894,314 |
| 2014-11-14 | 2014-11-12 | 8.100 | 84,053,374 | +3,602,909 | 2.41% | 680,832,329 |
| 2014-11-13 | 2014-11-11 | 8.100 | 80,450,465 | -4,408,967 | 2.31% | 651,648,767 |
| 2014-11-12 | 2014-11-10 | 7.900 | 84,859,432 | -7,516,851 | 2.43% | 670,389,513 |
| 2014-11-11 | 2014-11-07 | 7.800 | 92,376,283 | +1,015,841 | 2.65% | 720,535,007 |
| 2014-11-10 | 2014-11-06 | 7.700 | 91,360,442 | +12,018,541 | 2.62% | 703,475,403 |
| 2014-11-07 | 2014-11-05 | 7.600 | 79,341,901 | -1,656,319 | 2.27% | 602,998,448 |
| 2014-11-06 | 2014-11-04 | 7.900 | 80,998,220 | +988,745 | 2.32% | 639,885,938 |
| 2014-11-05 | 2014-11-03 | 8.000 | 80,009,475 | +1,248,100 | 2.29% | 640,075,800 |
| 2014-11-04 | 2014-10-31 | 8.000 | 78,761,375 | -738,942 | 2.26% | 630,091,000 |
| 2014-11-03 | 2014-10-30 | 8.000 | 79,500,317 | -3,180,700 | 2.28% | 636,002,536 |
| 2014-10-31 | 2014-10-29 | 8.000 | 82,681,017 | +988,700 | 2.37% | 661,448,136 |
| 2014-10-30 | 2014-10-28 | 8.000 | 81,692,317 | -1,873,769 | 2.34% | 653,538,536 |
| 2014-10-29 | 2014-10-27 | 7.900 | 83,566,086 | +4,828,825 | 2.40% | 660,172,079 |
| 2014-10-28 | 2014-10-24 | 8.000 | 78,737,261 | +6,850,200 | 2.26% | 629,898,088 |
| 2014-10-27 | 2014-10-23 | 8.000 | 71,887,061 | +2,640 | 2.06% | 575,096,488 |
| 2014-10-24 | 2014-10-22 | 8.100 | 71,884,421 | +2,524,800 | 2.06% | 582,263,810 |
| 2014-10-23 | 2014-10-21 | 8.000 | 69,359,621 | -2,539,078 | 1.99% | 554,876,968 |
| 2014-10-22 | 2014-10-20 | 8.000 | 71,898,699 | -3,493,100 | 2.06% | 575,189,592 |
| 2014-10-21 | 2014-10-17 | 7.900 | 75,391,799 | +2,809,431 | 2.16% | 595,595,212 |
| 2014-10-20 | 2014-10-16 | 7.700 | 72,582,368 | -446,239 | 2.08% | 558,884,234 |
| 2014-10-17 | 2014-10-15 | 7.600 | 73,028,607 | -5,970,487 | 2.09% | 555,017,413 |
| 2014-10-16 | 2014-10-14 | 7.500 | 78,999,094 | +9,396,469 | 2.26% | 592,493,205 |
| 2014-10-15 | 2014-10-13 | 7.600 | 69,602,625 | +3,058,434 | 2.00% | 528,979,950 |
| 2014-10-14 | 2014-10-10 | 7.700 | 66,544,191 | -1,204,143 | 1.91% | 512,390,271 |
| 2014-10-13 | 2014-10-09 | 8.000 | 67,748,334 | +621,600 | 1.94% | 541,986,672 |
| 2014-10-10 | 2014-10-08 | 8.300 | 67,126,734 | -5,268,195 | 1.92% | 557,151,892 |
| 2014-10-09 | 2014-10-07 | 8.400 | 72,394,929 | -1,381,294 | 2.08% | 608,117,404 |
| 2014-10-08 | 2014-10-06 | 8.100 | 73,776,223 | +1,909,930 | 2.11% | 597,587,406 |
| 2014-10-07 | 2014-10-03 | 8.000 | 71,866,293 | +228,730 | 2.06% | 574,930,344 |
| 2014-10-06 | 2014-09-30 | 8.000 | 71,637,563 | -945,519 | 2.05% | 573,100,504 |
| 2014-10-03 | 2014-09-29 | 8.200 | 72,583,082 | +4,808,491 | 2.08% | 595,181,272 |
| 2014-09-30 | 2014-09-26 | 8.200 | 67,774,591 | -4,338,687 | 1.94% | 555,751,646 |
| 2014-09-29 | 2014-09-25 | 8.200 | 72,113,278 | +1,078,838 | 2.07% | 591,328,880 |
| 2014-09-26 | 2014-09-24 | 7.800 | 71,034,440 | +1,477,100 | 2.04% | 554,068,632 |
| 2014-09-25 | 2014-09-23 | 8.000 | 69,557,340 | -6,687,152 | 2.00% | 556,458,720 |
| 2014-09-24 | 2014-09-22 | 7.900 | 76,244,492 | +6,861,267 | 2.19% | 602,331,487 |
| 2014-09-23 | 2014-09-19 | 7.900 | 69,383,225 | -1,017,004 | 1.99% | 548,127,478 |
| 2014-09-22 | 2014-09-18 | 8.000 | 70,400,229 | +3,774,829 | 2.02% | 563,201,832 |
| 2014-09-19 | 2014-09-17 | 8.000 | 66,625,400 | -4,802,394 | 1.91% | 533,003,200 |
| 2014-09-18 | 2014-09-16 | 7.700 | 71,427,794 | +2,327,074 | 2.05% | 549,994,014 |
| 2014-09-17 | 2014-09-15 | 7.600 | 69,100,720 | +90,424 | 1.98% | 525,165,472 |
| 2014-09-16 | 2014-09-12 | 7.600 | 69,010,296 | -481,097 | 1.98% | 524,478,250 |
| 2014-09-15 | 2014-09-11 | 7.300 | 69,491,393 | +66,279 | 1.99% | 507,287,169 |
| 2014-09-12 | 2014-09-10 | 7.400 | 69,425,114 | +709,606 | 1.99% | 513,745,844 |
| 2014-09-11 | 2014-09-08 | 7.400 | 68,715,508 | -1,133,493 | 1.97% | 508,494,759 |
| 2014-09-10 | 2014-09-05 | 7.300 | 69,849,001 | +285,091 | 2.00% | 509,897,707 |
| 2014-09-08 | 2014-09-04 | 7.500 | 69,563,910 | +1,203,866 | 2.00% | 521,729,325 |
| 2014-09-05 | 2014-09-03 | 7.400 | 68,360,044 | -7,800 | 1.96% | 505,864,326 |
| 2014-09-04 | 2014-09-02 | 7.400 | 68,367,844 | +1,324,354 | 1.96% | 505,922,046 |
| 2014-09-03 | 2014-09-01 | 7.300 | 67,043,490 | -182,692 | 1.92% | 489,417,477 |
| 2014-09-02 | 2014-08-29 | 7.300 | 67,226,182 | -2,367,383 | 1.93% | 490,751,129 |
| 2014-09-01 | 2014-08-28 | 7.100 | 69,593,565 | -927,529 | 2.00% | 494,114,312 |
| 2014-08-29 | 2014-08-27 | 7.200 | 70,521,094 | -5,119,132 | 2.02% | 507,751,877 |
| 2014-08-28 | 2014-08-26 | 7.200 | 75,640,226 | +5,648,802 | 2.17% | 544,609,627 |
| 2014-08-27 | 2014-08-25 | 7.200 | 69,991,424 | +72,980 | 2.01% | 503,938,253 |
| 2014-08-26 | 2014-08-22 | 7.300 | 69,918,444 | -174,226 | 2.01% | 510,404,641 |
| 2014-08-25 | 2014-08-21 | 7.400 | 70,092,670 | -182,593 | 2.01% | 518,685,758 |
| 2014-08-22 | 2014-08-20 | 7.400 | 70,275,263 | +225,656 | 2.02% | 520,036,946 |
| 2014-08-21 | 2014-08-19 | 7.400 | 70,049,607 | +1,258,374 | 2.01% | 518,367,092 |
| 2014-08-20 | 2014-08-18 | 7.400 | 68,791,233 | +3,466,697 | 1.97% | 509,055,124 |
| 2014-08-19 | 2014-08-15 | 7.100 | 65,324,536 | -689,971 | 1.87% | 463,804,206 |
| 2014-08-18 | 2014-08-14 | 7.200 | 66,014,507 | -4,959,885 | 1.89% | 475,304,450 |
| 2014-08-15 | 2014-08-13 | 7.100 | 70,974,392 | +2,993,375 | 2.04% | 503,918,183 |
| 2014-08-14 | 2014-08-12 | 7.100 | 67,981,017 | -1,371,696 | 1.95% | 482,665,221 |
| 2014-08-13 | 2014-08-11 | 7.000 | 69,352,713 | +399,675 | 1.99% | 485,468,991 |
| 2014-08-12 | 2014-08-08 | 6.900 | 68,953,038 | +1,444,005 | 1.98% | 475,775,962 |
| 2014-08-11 | 2014-08-07 | 6.700 | 67,509,033 | -3,620,382 | 1.94% | 452,310,521 |
| 2014-08-08 | 2014-08-06 | 7.200 | 71,129,415 | -1,074,249 | 2.04% | 512,131,788 |
| 2014-08-07 | 2014-08-05 | 7.300 | 72,203,664 | -1,054,154 | 2.07% | 527,086,747 |
| 2014-08-06 | 2014-08-04 | 7.200 | 73,257,818 | -790,085 | 2.10% | 527,456,290 |
| 2014-08-05 | 2014-08-01 | 7.100 | 74,047,903 | +3,925,108 | 2.13% | 525,740,111 |
| 2014-08-04 | 2014-07-31 | 7.200 | 70,122,795 | +1,312,373 | 2.01% | 504,884,124 |
| 2014-08-01 | 2014-07-30 | 7.400 | 68,810,422 | +3,269,802 | 1.97% | 509,197,123 |
| 2014-07-31 | 2014-07-29 | 7.400 | 65,540,620 | -6,889,593 | 1.88% | 485,000,588 |
| 2014-07-30 | 2014-07-28 | 7.400 | 72,430,213 | +5,060,282 | 2.08% | 535,983,576 |
| 2014-07-29 | 2014-07-25 | 7.200 | 67,369,931 | +1,057,895 | 1.93% | 485,063,503 |
| 2014-07-28 | 2014-07-24 | 7.500 | 66,312,036 | -3,990,296 | 1.90% | 497,340,270 |
| 2014-07-25 | 2014-07-23 | 7.600 | 70,302,332 | +2,248,166 | 2.02% | 534,297,723 |
| 2014-07-24 | 2014-07-22 | 7.600 | 68,054,166 | -442,159 | 1.95% | 517,211,662 |
| 2014-07-23 | 2014-07-21 | 7.700 | 68,496,325 | +1,211,648 | 1.97% | 527,421,702 |
| 2014-07-22 | 2014-07-18 | 7.500 | 67,284,677 | +794,630 | 1.93% | 504,635,078 |
| 2014-07-21 | 2014-07-17 | 7.400 | 66,490,047 | +452,648 | 1.91% | 492,026,348 |
| 2014-07-18 | 2014-07-16 | 7.500 | 66,037,399 | +2,033,526 | 1.90% | 495,280,492 |
| 2014-07-17 | 2014-07-15 | 7.800 | 64,003,873 | -17,406,037 | 1.84% | 499,230,209 |
| 2014-07-16 | 2014-07-14 | 7.500 | 81,409,910 | +4,995,497 | 2.34% | 610,574,325 |
| 2014-07-15 | 2014-07-11 | 7.400 | 76,414,413 | -8,928,276 | 2.19% | 565,466,656 |
| 2014-07-14 | 2014-07-10 | 7.400 | 85,342,689 | +6,082,747 | 2.45% | 631,535,899 |
| 2014-07-11 | 2014-07-09 | 7.200 | 79,259,942 | -1,329,008 | 2.28% | 570,671,582 |
| 2014-07-10 | 2014-07-08 | 7.300 | 80,588,950 | +5,361,264 | 2.31% | 588,299,335 |
| 2014-07-09 | 2014-07-07 | 7.500 | 75,227,686 | +1,264,667 | 2.16% | 564,207,645 |
| 2014-07-08 | 2014-07-04 | 7.400 | 73,963,019 | +6,283,672 | 2.12% | 547,326,341 |
| 2014-07-07 | 2014-07-03 | 6.900 | 67,679,347 | +945,469 | 1.94% | 466,987,494 |
| 2014-07-04 | 2014-07-02 | 6.900 | 66,733,878 | +543,355 | 1.92% | 460,463,758 |
| 2014-07-03 | 2014-06-30 | 6.700 | 66,190,523 | -3,514,217 | 1.90% | 443,476,504 |
| 2014-07-02 | 2014-06-27 | 6.600 | 69,704,740 | +505,673 | 2.00% | 460,051,284 |
| 2014-06-30 | 2014-06-26 | 6.700 | 69,199,067 | -8,947,555 | 1.99% | 463,633,749 |
| 2014-06-27 | 2014-06-25 | 6.300 | 78,146,622 | +6,949,674 | 2.24% | 492,323,719 |
| 2014-06-26 | 2014-06-24 | 6.300 | 71,196,948 | -148,445 | 2.04% | 448,540,772 |
| 2014-06-25 | 2014-06-23 | 6.200 | 71,345,393 | +2,121,191 | 2.05% | 442,341,437 |
| 2014-06-24 | 2014-06-20 | 6.200 | 69,224,202 | -8,778,900 | 1.99% | 429,190,052 |
| 2014-06-23 | 2014-06-19 | 6.100 | 78,003,102 | -600,287 | 2.24% | 475,818,922 |
| 2014-06-20 | 2014-06-18 | 6.300 | 78,603,389 | -500,880 | 2.26% | 495,201,351 |
| 2014-06-19 | 2014-06-17 | 6.300 | 79,104,269 | -2,972,733 | 2.27% | 498,356,895 |
| 2014-06-18 | 2014-06-16 | 6.400 | 82,077,002 | +2,468,700 | 2.36% | 525,292,813 |
| 2014-06-17 | 2014-06-13 | 6.400 | 79,608,302 | +2,295,486 | 2.29% | 509,493,133 |
| 2014-06-16 | 2014-06-12 | 6.400 | 77,312,816 | -814,112 | 2.22% | 494,802,022 |
| 2014-06-13 | 2014-06-11 | 6.400 | 78,126,928 | -12,635,719 | 2.24% | 500,012,339 |
| 2014-06-12 | 2014-06-10 | 6.400 | 90,762,647 | -5,480,277 | 2.61% | 580,880,941 |
| 2014-06-11 | 2014-06-09 | 6.200 | 96,242,924 | +4,061,424 | 2.99% | 596,706,129 |
| 2014-06-10 | 2014-06-06 | 6.300 | 92,181,500 | +25,044,538 | 2.86% | 580,743,450 |
| 2014-06-09 | 2014-06-05 | 6.400 | 67,136,962 | +692,861 | 2.08% | 429,676,557 |
| 2014-06-06 | 2014-06-04 | 6.300 | 66,444,101 | -4,022,050 | 2.06% | 418,597,836 |
| 2014-06-05 | 2014-06-03 | 6.800 | 70,466,151 | +249,795 | 2.19% | 479,169,827 |
| 2014-06-04 | 2014-05-30 | 6.600 | 70,216,356 | -3,557,397 | 2.18% | 463,427,950 |
| 2014-06-03 | 2014-05-29 | 6.400 | 73,773,753 | -2,922,073 | 2.29% | 472,152,019 |
| 2014-05-30 | 2014-05-28 | 6.500 | 76,695,826 | +4,110,016 | 2.38% | 498,522,869 |
| 2014-05-29 | 2014-05-27 | 6.500 | 72,585,810 | -313,649 | 2.25% | 471,807,765 |
| 2014-05-28 | 2014-05-26 | 6.500 | 72,899,459 | +2,136,898 | 2.26% | 473,846,484 |
| 2014-05-27 | 2014-05-23 | 6.600 | 70,762,561 | +1,856,309 | 2.20% | 467,032,903 |
| 2014-05-26 | 2014-05-22 | 6.400 | 68,906,252 | +11,466 | 2.14% | 441,000,013 |
| 2014-05-23 | 2014-05-21 | 6.400 | 68,894,786 | -71,565 | 2.14% | 440,926,630 |
| 2014-05-22 | 2014-05-20 | 6.400 | 68,966,351 | -454,874 | 2.14% | 441,384,646 |
| 2014-05-21 | 2014-05-19 | 6.400 | 69,421,225 | +125,407 | 2.15% | 444,295,840 |
| 2014-05-20 | 2014-05-16 | 6.400 | 69,295,818 | -1,029,377 | 2.15% | 443,493,235 |
| 2014-05-19 | 2014-05-15 | 6.400 | 70,325,195 | +925,281 | 2.18% | 450,081,248 |
| 2014-05-16 | 2014-05-14 | 6.200 | 69,399,914 | +94,230 | 2.15% | 430,279,467 |
| 2014-05-15 | 2014-05-13 | 6.200 | 69,305,684 | -614,400 | 2.15% | 429,695,241 |
| 2014-05-14 | 2014-05-12 | 6.200 | 69,920,084 | +75,981 | 2.17% | 433,504,521 |
| 2014-05-13 | 2014-05-09 | 6.200 | 69,844,103 | +161,989 | 2.17% | 433,033,439 |
| 2014-05-12 | 2014-05-08 | 6.300 | 69,682,114 | +546,655 | 2.16% | 438,997,318 |
| 2014-05-09 | 2014-05-07 | 6.300 | 69,135,459 | -613,450 | 2.15% | 435,553,392 |
| 2014-05-08 | 2014-05-05 | 6.400 | 69,748,909 | -2,292,251 | 2.17% | 446,393,018 |
| 2014-05-07 | 2014-05-02 | 6.400 | 72,041,160 | -1,906,567 | 2.24% | 461,063,424 |
| 2014-05-05 | 2014-04-30 | 6.300 | 73,947,727 | +2,283,606 | 2.30% | 465,870,680 |
| 2014-05-02 | 2014-04-29 | 6.400 | 71,664,121 | -442,272 | 2.22% | 458,650,374 |
| 2014-04-30 | 2014-04-28 | 6.400 | 72,106,393 | +1,236,204 | 2.24% | 461,480,915 |
| 2014-04-29 | 2014-04-25 | 6.400 | 70,870,189 | +1,068,036 | 2.20% | 453,569,210 |
| 2014-04-28 | 2014-04-24 | 6.700 | 69,802,153 | +5,703,423 | 2.17% | 467,674,425 |
| 2014-04-25 | 2014-04-23 | 6.100 | 64,098,730 | -4,368,199 | 1.99% | 391,002,253 |
| 2014-04-24 | 2014-04-22 | 6.000 | 68,466,929 | -753,889 | 2.13% | 410,801,574 |
| 2014-04-23 | 2014-04-17 | 6.100 | 69,220,818 | +150,527 | 2.15% | 422,246,990 |
| 2014-04-22 | 2014-04-16 | 6.100 | 69,070,291 | -2,717,850 | 2.14% | 421,328,775 |
| 2014-04-17 | 2014-04-15 | 6.000 | 71,788,141 | -2,302,620 | 2.23% | 430,728,846 |
| 2014-04-16 | 2014-04-14 | 6.000 | 74,090,761 | +8,238,354 | 2.30% | 444,544,566 |
| 2014-04-15 | 2014-04-11 | 6.000 | 65,852,407 | -940,357 | 2.04% | 395,114,442 |
| 2014-04-14 | 2014-04-10 | 6.000 | 66,792,764 | +1,902,758 | 2.07% | 400,756,584 |
| 2014-04-11 | 2014-04-09 | 5.900 | 64,890,006 | +461,782 | 2.01% | 382,851,035 |
| 2014-04-10 | 2014-04-08 | 5.900 | 64,428,224 | -987,496 | 2.00% | 380,126,522 |
| 2014-04-09 | 2014-04-07 | 5.800 | 65,415,720 | -4,040,996 | 2.03% | 379,411,176 |
| 2014-04-08 | 2014-04-04 | 6.200 | 69,456,716 | +865,951 | 2.16% | 430,631,639 |
| 2014-04-07 | 2014-04-03 | 6.200 | 68,590,765 | +4,508,052 | 2.13% | 425,262,743 |
| 2014-04-04 | 2014-04-02 | 6.200 | 64,082,713 | -1,028,519 | 1.99% | 397,312,821 |
| 2014-04-03 | 2014-04-01 | 6.000 | 65,111,232 | -671,583 | 2.02% | 390,667,392 |
| 2014-04-02 | 2014-03-31 | 5.800 | 65,782,815 | -594,933 | 2.04% | 381,540,327 |
| 2014-04-01 | 2014-03-28 | 5.900 | 66,377,748 | +1,309,534 | 2.06% | 391,628,713 |
| 2014-03-31 | 2014-03-27 | 5.800 | 65,068,214 | +184,569 | 2.02% | 377,395,641 |
| 2014-03-28 | 2014-03-26 | 6.100 | 64,883,645 | -2,923,534 | 2.01% | 395,790,234 |
| 2014-03-27 | 2014-03-25 | 6.000 | 67,807,179 | -98,917 | 2.10% | 406,843,074 |
| 2014-03-26 | 2014-03-24 | 6.100 | 67,906,096 | +514,995 | 2.11% | 414,227,186 |
| 2014-03-25 | 2014-03-21 | 6.200 | 67,391,101 | -9,484,505 | 2.09% | 417,824,826 |
| 2014-03-24 | 2014-03-20 | 6.100 | 76,875,606 | -603,275 | 2.39% | 468,941,197 |
| 2014-03-21 | 2014-03-19 | 6.200 | 77,478,881 | -759,199 | 2.41% | 480,369,062 |
| 2014-03-20 | 2014-03-18 | 6.200 | 78,238,080 | +8,068,984 | 2.43% | 485,076,096 |
| 2014-03-19 | 2014-03-17 | 6.000 | 70,169,096 | +6,494,892 | 2.18% | 421,014,576 |
| 2014-03-18 | 2014-03-14 | 6.100 | 63,674,204 | -2,882,492 | 1.98% | 388,412,644 |
| 2014-03-17 | 2014-03-13 | 6.300 | 66,556,696 | +1,115,378 | 2.07% | 419,307,185 |
| 2014-03-14 | 2014-03-12 | 6.100 | 65,441,318 | -6,081,919 | 2.03% | 399,192,040 |
| 2014-03-13 | 2014-03-11 | 6.400 | 71,523,237 | +119,206 | 2.22% | 457,748,717 |
| 2014-03-12 | 2014-03-10 | 6.400 | 71,404,031 | -2,619,168 | 2.22% | 456,985,798 |
| 2014-03-11 | 2014-03-07 | 6.500 | 74,023,199 | +4,247,736 | 2.30% | 481,150,794 |
| 2014-03-10 | 2014-03-06 | 6.400 | 69,775,463 | +658,498 | 2.17% | 446,562,963 |
| 2014-03-07 | 2014-03-05 | 6.600 | 69,116,965 | +785,110 | 2.15% | 456,171,969 |
| 2014-03-06 | 2014-03-04 | 6.700 | 68,331,855 | -5,730,810 | 2.12% | 457,823,428 |
| 2014-03-05 | 2014-03-03 | 6.800 | 74,062,665 | -2,389,535 | 2.30% | 503,626,122 |
| 2014-03-04 | 2014-02-28 | 6.700 | 76,452,200 | +2,898,092 | 2.38% | 512,229,740 |
| 2014-03-03 | 2014-02-27 | 6.600 | 73,554,108 | -522,988 | 2.29% | 485,457,113 |
| 2014-02-28 | 2014-02-26 | 6.600 | 74,077,096 | -2,436,308 | 2.30% | 488,908,834 |
| 2014-02-27 | 2014-02-25 | 6.400 | 76,513,404 | +1,268,066 | 2.38% | 489,685,786 |
| 2014-02-26 | 2014-02-24 | 6.500 | 75,245,338 | -2,818,128 | 2.34% | 489,094,697 |
| 2014-02-25 | 2014-02-21 | 6.200 | 78,063,466 | -1,564,355 | 2.43% | 483,993,489 |
| 2014-02-24 | 2014-02-20 | 6.500 | 79,627,821 | +1,670,606 | 2.47% | 517,580,836 |
| 2014-02-21 | 2014-02-19 | 6.700 | 77,957,215 | +4,991,802 | 2.42% | 522,313,340 |
| 2014-02-20 | 2014-02-18 | 6.700 | 72,965,413 | +2,726,139 | 2.27% | 488,868,267 |
| 2014-02-19 | 2014-02-17 | 8.000 | 70,239,274 | +3,062,911 | 2.18% | 561,914,192 |
| 2014-02-18 | 2014-02-14 | 8.400 | 67,176,363 | -1,566,287 | 2.09% | 564,281,449 |
| 2014-02-17 | 2014-02-13 | 8.200 | 68,742,650 | +5,532,096 | 2.14% | 563,689,730 |
| 2014-02-14 | 2014-02-12 | 8.300 | 63,210,554 | -3,223,616 | 1.97% | 524,647,598 |
| 2014-02-13 | 2014-02-11 | 8.100 | 66,434,170 | -534,456 | 2.07% | 538,116,777 |
| 2014-02-12 | 2014-02-10 | 8.300 | 66,968,626 | -466,700 | 2.08% | 555,839,596 |
| 2014-02-11 | 2014-02-07 | 8.000 | 67,435,326 | +2,257,175 | 2.10% | 539,482,608 |
| 2014-02-10 | 2014-02-06 | 8.000 | 65,178,151 | +1,496,025 | 2.03% | 521,425,208 |
| 2014-02-07 | 2014-02-05 | 8.000 | 63,682,126 | -8,212,047 | 1.98% | 509,457,008 |
| 2014-02-06 | 2014-02-04 | 8.200 | 71,894,173 | +2,309,622 | 2.24% | 589,532,219 |
| 2014-02-05 | 2014-01-30 | 7.900 | 69,584,551 | -8,642,608 | 2.16% | 549,717,953 |
| 2014-02-04 | 2014-01-28 | 8.000 | 78,227,159 | +2,278,161 | 2.43% | 625,817,272 |
| 2014-01-29 | 2014-01-27 | 7.900 | 75,948,998 | +92,240 | 2.36% | 599,997,084 |
| 2014-01-28 | 2014-01-24 | 7.400 | 75,856,758 | +7,898,040 | 2.36% | 561,340,009 |
| 2014-01-27 | 2014-01-23 | 7.800 | 67,958,718 | +1,697,812 | 2.12% | 530,078,000 |
| 2014-01-24 | 2014-01-22 | 7.500 | 66,260,906 | -245,182 | 2.06% | 496,956,795 |
| 2014-01-23 | 2014-01-21 | 7.800 | 66,506,088 | -1,542,416 | 2.07% | 518,747,486 |
| 2014-01-22 | 2014-01-20 | 7.900 | 68,048,504 | +977,598 | 2.12% | 537,583,182 |
| 2014-01-21 | 2014-01-17 | 7.300 | 67,070,906 | -1,446,259 | 2.09% | 489,617,614 |
| 2014-01-20 | 2014-01-16 | 6.900 | 68,517,165 | -926,322 | 2.13% | 472,768,438 |
| 2014-01-17 | 2014-01-15 | 6.600 | 69,443,487 | +74,747 | 2.16% | 458,327,014 |
| 2014-01-16 | 2014-01-14 | 6.600 | 69,368,740 | +167,715 | 2.16% | 457,833,684 |
| 2014-01-15 | 2014-01-13 | 6.900 | 69,201,025 | +2,092,886 | 2.15% | 477,487,072 |
| 2014-01-14 | 2014-01-10 | 6.300 | 67,108,139 | +1,683,098 | 2.09% | 422,781,276 |
| 2014-01-13 | 2014-01-09 | 6.300 | 65,425,041 | +734,592 | 2.04% | 412,177,758 |
| 2014-01-10 | 2014-01-08 | 6.200 | 64,690,449 | +149,263 | 2.01% | 401,080,784 |
| 2014-01-09 | 2014-01-07 | 6.300 | 64,541,186 | +253,790 | 2.01% | 406,609,472 |
| 2014-01-08 | 2014-01-06 | 6.100 | 64,287,396 | -1,096,982 | 2.00% | 392,153,116 |
| 2014-01-07 | 2014-01-03 | 6.300 | 65,384,378 | +140,379 | 2.04% | 411,921,581 |
| 2014-01-06 | 2014-01-02 | 6.300 | 65,243,999 | -900 | 2.03% | 411,037,194 |
| 2014-01-03 | 2013-12-31 | 6.100 | 65,244,899 | -28,202 | 2.03% | 397,993,884 |
| 2014-01-02 | 2013-12-27 | 5.900 | 65,273,101 | -202,979 | 2.03% | 385,111,296 |
| 2013-12-30 | 2013-12-24 | 5.900 | 65,476,080 | +146,418 | 2.04% | 386,308,872 |
| 2013-12-27 | 2013-12-20 | 5.900 | 65,329,662 | +1,158,894 | 2.03% | 385,445,006 |
| 2013-12-23 | 2013-12-19 | 5.900 | 64,170,768 | +525,223 | 2.00% | 378,607,531 |
| 2013-12-20 | 2013-12-18 | 6.000 | 63,645,545 | +2,784,011 | 1.98% | 381,873,270 |
| 2013-12-19 | 2013-12-17 | 6.000 | 60,861,534 | +5,166,276 | 1.90% | 365,169,204 |
| 2013-12-18 | 2013-12-16 | 6.000 | 55,695,258 | -682,578 | 1.73% | 334,171,548 |
| 2013-12-17 | 2013-12-13 | 6.000 | 56,377,836 | -971,863 | 1.76% | 338,267,016 |
| 2013-12-16 | 2013-12-12 | 5.900 | 57,349,699 | -1,196,550 | 1.79% | 338,363,224 |
| 2013-12-13 | 2013-12-11 | 6.000 | 58,546,249 | +393,669 | 1.82% | 351,277,494 |
| 2013-12-12 | 2013-12-10 | 6.100 | 58,152,580 | -830,698 | 1.81% | 354,730,738 |
| 2013-12-11 | 2013-12-09 | 6.200 | 58,983,278 | +343,168 | 1.84% | 365,696,324 |
| 2013-12-10 | 2013-12-06 | 6.100 | 58,640,110 | -894,450 | 1.83% | 357,704,671 |
| 2013-12-09 | 2013-12-05 | 6.300 | 59,534,560 | +333,167 | 1.85% | 375,067,728 |
| 2013-12-06 | 2013-12-04 | 6.400 | 59,201,393 | -97,927 | 1.84% | 378,888,915 |
| 2013-12-05 | 2013-12-03 | 6.500 | 59,299,320 | +388,706 | 1.85% | 385,445,580 |
| 2013-12-04 | 2013-12-02 | 6.300 | 58,910,614 | -1,090,397 | 1.83% | 371,136,868 |
| 2013-12-03 | 2013-11-29 | 6.400 | 60,001,011 | -477,021 | 1.87% | 384,006,470 |
| 2013-12-02 | 2013-11-28 | 6.300 | 60,478,032 | +1,442,699 | 1.88% | 381,011,602 |
| 2013-11-29 | 2013-11-27 | 6.000 | 59,035,333 | -3,290,399 | 1.84% | 354,211,998 |
| 2013-11-28 | 2013-11-26 | 6.000 | 62,325,732 | +153,270 | 1.94% | 373,954,392 |
| 2013-11-27 | 2013-11-25 | 5.900 | 62,172,462 | -1,493,490 | 1.94% | 366,817,526 |
| 2013-11-26 | 2013-11-22 | 5.800 | 63,665,952 | -636,790 | 1.98% | 369,262,522 |
| 2013-11-25 | 2013-11-21 | 5.700 | 64,302,742 | +93,726 | 2.00% | 366,525,629 |
| 2013-11-22 | 2013-11-20 | 5.700 | 64,209,016 | -241,081 | 2.00% | 365,991,391 |
| 2013-11-21 | 2013-11-19 | 5.800 | 64,450,097 | +358,920 | 2.01% | 373,810,563 |
| 2013-11-20 | 2013-11-18 | 5.900 | 64,091,177 | -1,673,043 | 2.00% | 378,137,944 |
| 2013-11-19 | 2013-11-15 | 5.500 | 65,764,220 | -3,313,882 | 2.05% | 361,703,210 |
| 2013-11-18 | 2013-11-14 | 5.500 | 69,078,102 | +946,870 | 2.15% | 379,929,561 |
| 2013-11-15 | 2013-11-13 | 5.500 | 68,131,232 | +2,865,568 | 2.12% | 374,721,776 |
| 2013-11-14 | 2013-11-12 | 5.400 | 65,265,664 | +1,334,649 | 2.03% | 352,434,586 |
| 2013-11-13 | 2013-11-11 | 5.500 | 63,931,015 | -1,834,194 | 1.99% | 351,620,582 |
| 2013-11-12 | 2013-11-08 | 5.600 | 65,765,209 | -1,726,297 | 2.05% | 368,285,170 |
| 2013-11-11 | 2013-11-07 | 5.700 | 67,491,506 | +689,658 | 2.10% | 384,701,584 |
| 2013-11-08 | 2013-11-06 | 5.700 | 66,801,848 | -586,274 | 2.08% | 380,770,534 |
| 2013-11-07 | 2013-11-05 | 5.600 | 67,388,122 | -3,163,487 | 2.10% | 377,373,483 |
| 2013-11-06 | 2013-11-04 | 5.500 | 70,551,609 | -3,649,722 | 2.20% | 388,033,850 |
| 2013-11-05 | 2013-11-01 | 5.600 | 74,201,331 | -12,155,182 | 2.31% | 415,527,454 |
| 2013-11-04 | 2013-10-31 | 5.800 | 86,356,513 | -5,573,118 | 2.69% | 500,867,775 |
| 2013-11-01 | 2013-10-30 | 5.800 | 91,929,631 | -1,196,531 | 2.86% | 533,191,860 |
| 2013-10-31 | 2013-10-29 | 5.700 | 93,126,162 | +389,033 | 2.90% | 530,819,123 |
| 2013-10-30 | 2013-10-28 | 5.800 | 92,737,129 | +1,367,339 | 2.89% | 537,875,348 |
| 2013-10-29 | 2013-10-25 | 5.800 | 91,369,790 | +4,042,126 | 2.85% | 529,944,782 |
| 2013-10-28 | 2013-10-24 | 5.900 | 87,327,664 | +11,784,901 | 2.72% | 515,233,218 |
| 2013-10-25 | 2013-10-23 | 5.700 | 75,542,763 | +2,215,598 | 2.35% | 430,593,749 |
| 2013-10-24 | 2013-10-22 | 6.200 | 73,327,165 | +868,518 | 2.29% | 454,628,423 |
| 2013-10-23 | 2013-10-21 | 6.200 | 72,458,647 | +1,168,320 | 2.26% | 449,243,611 |
| 2013-10-22 | 2013-10-18 | 6.300 | 71,290,327 | +3,266,530 | 2.22% | 449,129,060 |
| 2013-10-21 | 2013-10-17 | 6.100 | 68,023,797 | -393,089 | 2.12% | 414,945,162 |
| 2013-10-18 | 2013-10-16 | 6.000 | 68,416,886 | -1,073,462 | 2.13% | 410,501,316 |
| 2013-10-17 | 2013-10-15 | 6.100 | 69,490,348 | +728,759 | 2.17% | 423,891,123 |
| 2013-10-16 | 2013-10-11 | 6.000 | 68,761,589 | -96,626 | 2.14% | 412,569,534 |
| 2013-10-15 | 2013-10-10 | 6.200 | 68,858,215 | +472,794 | 2.15% | 426,920,933 |
| 2013-10-11 | 2013-10-09 | 6.200 | 68,385,421 | -1,329,201 | 2.13% | 423,989,610 |
| 2013-10-10 | 2013-10-08 | 6.000 | 69,714,622 | +185,570 | 2.17% | 418,287,732 |
| 2013-10-09 | 2013-10-07 | 5.500 | 69,529,052 | -9,580,599 | 2.17% | 382,409,786 |
| 2013-10-08 | 2013-10-04 | 5.600 | 79,109,651 | +2,132,378 | 2.47% | 443,014,046 |
| 2013-10-07 | 2013-10-03 | 5.500 | 76,977,273 | +311,501 | 2.40% | 423,375,002 |
| 2013-10-04 | 2013-10-02 | 5.500 | 76,665,772 | -2,427,900 | 2.39% | 421,661,746 |
| 2013-10-03 | 2013-09-30 | 5.200 | 79,093,672 | -1,165 | 2.46% | 411,287,094 |
| 2013-10-02 | 2013-09-27 | 5.400 | 79,094,837 | +14,165 | 2.46% | 427,112,120 |
| 2013-09-30 | 2013-09-26 | 5.400 | 79,080,672 | +10,575,089 | 2.46% | 427,035,629 |
| 2013-09-27 | 2013-09-25 | 5.500 | 68,505,583 | -2,733,470 | 2.13% | 376,780,706 |
| 2013-09-26 | 2013-09-24 | 5.400 | 71,239,053 | -66,300 | 2.22% | 384,690,886 |
| 2013-09-25 | 2013-09-23 | 5.500 | 71,305,353 | +902,859 | 2.22% | 392,179,442 |
| 2013-09-24 | 2013-09-19 | 5.200 | 70,402,494 | +2,011,160 | 2.19% | 366,092,969 |
| 2013-09-23 | 2013-09-18 | 5.300 | 68,391,334 | -3,725,314 | 2.13% | 362,474,070 |
| 2013-09-19 | 2013-09-17 | 5.400 | 72,116,648 | +1,593,700 | 2.25% | 389,429,899 |
| 2013-09-18 | 2013-09-16 | 5.500 | 70,522,948 | +3,217,257 | 2.20% | 387,876,214 |
| 2013-09-17 | 2013-09-13 | 5.500 | 67,305,691 | -1,440,600 | 2.10% | 370,181,300 |
| 2013-09-16 | 2013-09-12 | 5.700 | 68,746,291 | +1,364,443 | 2.14% | 391,853,859 |
| 2013-09-13 | 2013-09-11 | 5.600 | 67,381,848 | +43,500 | 2.10% | 377,338,349 |
| 2013-09-12 | 2013-09-10 | 5.700 | 67,338,348 | +2,079,678 | 2.10% | 383,828,584 |
| 2013-09-11 | 2013-09-09 | 5.600 | 65,258,670 | -1,009,278 | 2.03% | 365,448,552 |
| 2013-09-10 | 2013-09-06 | 5.600 | 66,267,948 | +609,240 | 2.07% | 371,100,509 |
| 2013-09-09 | 2013-09-05 | 5.700 | 65,658,708 | +711,567 | 2.05% | 374,254,636 |
| 2013-09-06 | 2013-09-04 | 5.600 | 64,947,141 | -504,400 | 2.02% | 363,703,990 |
| 2013-09-05 | 2013-09-03 | 5.600 | 65,451,541 | -505,000 | 2.04% | 366,528,630 |
| 2013-09-04 | 2013-09-02 | 5.700 | 65,956,541 | +365,568 | 2.06% | 375,952,284 |
| 2013-09-03 | 2013-08-30 | 5.500 | 65,590,973 | +673,635 | 2.04% | 360,750,352 |
| 2013-09-02 | 2013-08-29 | 5.500 | 64,917,338 | +2,690,500 | 2.02% | 357,045,359 |
| 2013-08-30 | 2013-08-28 | 5.400 | 62,226,838 | +1,236,985 | 1.94% | 336,024,925 |
| 2013-08-29 | 2013-08-27 | 5.600 | 60,989,853 | -4,091,132 | 1.90% | 341,543,177 |
| 2013-08-28 | 2013-08-26 | 5.700 | 65,080,985 | -352,340 | 2.03% | 370,961,614 |
| 2013-08-27 | 2013-08-23 | 5.800 | 65,433,325 | +299,544 | 2.04% | 379,513,285 |
| 2013-08-26 | 2013-08-22 | 5.800 | 65,133,781 | -717,220 | 2.03% | 377,775,930 |
| 2013-08-23 | 2013-08-21 | 5.700 | 65,851,001 | -2,496,712 | 2.05% | 375,350,706 |
| 2013-08-22 | 2013-08-20 | 5.700 | 68,347,713 | +1,466,601 | 2.13% | 389,581,964 |
| 2013-08-21 | 2013-08-19 | 5.800 | 66,881,112 | -78,300 | 2.08% | 387,910,450 |
| 2013-08-20 | 2013-08-16 | 5.700 | 66,959,412 | -492,338 | 2.09% | 381,668,648 |
| 2013-08-19 | 2013-08-15 | 5.900 | 67,451,750 | +348,584 | 2.10% | 397,965,325 |
| 2013-08-16 | 2013-08-13 | 5.900 | 67,103,166 | +3,743,500 | 2.09% | 395,908,679 |
| 2013-08-15 | 2013-08-12 | 6.000 | 63,359,666 | -2,564,811 | 1.97% | 380,157,996 |
| 2013-08-13 | 2013-08-09 | 6.200 | 65,924,477 | -1,963,377 | 2.05% | 408,731,757 |
| 2013-08-12 | 2013-08-08 | 5.900 | 67,887,854 | +5,736,695 | 2.12% | 400,538,339 |
| 2013-08-09 | 2013-08-07 | 6.000 | 62,151,159 | +2,339,600 | 1.94% | 372,906,954 |
| 2013-08-08 | 2013-08-06 | 6.200 | 59,811,559 | +764,600 | 1.86% | 370,831,666 |
| 2013-08-07 | 2013-08-05 | 5.900 | 59,046,959 | -833,800 | 1.84% | 348,377,058 |
| 2013-08-05 | 2013-08-01 | 5.700 | 59,880,759 | -1,437,823 | 1.87% | 341,320,326 |
| 2013-08-02 | 2013-07-31 | 5.700 | 61,318,582 | -961,838 | 1.91% | 349,515,917 |
| 2013-08-01 | 2013-07-30 | 5.900 | 62,280,420 | +933,000 | 1.94% | 367,454,478 |
| 2013-07-31 | 2013-07-29 | 5.900 | 61,347,420 | +1,555,500 | 1.91% | 361,949,778 |
| 2013-07-30 | 2013-07-26 | 6.000 | 59,791,920 | -304,810 | 1.86% | 358,751,520 |
| 2013-07-29 | 2013-07-25 | 5.800 | 60,096,730 | -843,030 | 1.87% | 348,561,034 |
| 2013-07-26 | 2013-07-24 | 6.000 | 60,939,760 | +76,700 | 1.90% | 365,638,560 |
| 2013-07-25 | 2013-07-23 | 6.100 | 60,863,060 | +388,000 | 1.90% | 371,264,666 |
| 2013-07-24 | 2013-07-22 | 6.100 | 60,475,060 | +1,212,833 | 1.89% | 368,897,866 |
| 2013-07-23 | 2013-07-19 | 5.900 | 59,262,227 | +2,371,085 | 1.85% | 349,647,139 |
| 2013-07-22 | 2013-07-18 | 6.300 | 56,891,142 | -2,503,693 | 1.77% | 358,414,195 |
| 2013-07-19 | 2013-07-17 | 6.500 | 59,394,835 | -525,492 | 1.85% | 386,066,428 |
| 2013-07-18 | 2013-07-16 | 6.600 | 59,920,327 | +78,087 | 1.87% | 395,474,158 |
| 2013-07-17 | 2013-07-15 | 6.500 | 59,842,240 | -59,690 | 1.87% | 388,974,560 |
| 2013-07-16 | 2013-07-12 | 6.400 | 59,901,930 | -100,000 | 1.87% | 383,372,352 |
| 2013-07-15 | 2013-07-11 | 6.400 | 60,001,930 | -63,000 | 1.87% | 384,012,352 |
| 2013-07-12 | 2013-07-10 | 6.300 | 60,064,930 | -239,970 | 1.87% | 378,409,059 |
| 2013-07-11 | 2013-07-09 | 6.400 | 60,304,900 | +636,600 | 1.88% | 385,951,360 |
| 2013-07-10 | 2013-07-08 | 6.400 | 59,668,300 | -1,258,327 | 1.86% | 381,877,120 |
| 2013-07-09 | 2013-07-05 | 6.100 | 60,926,627 | +1,334,297 | 1.90% | 371,652,425 |
| 2013-07-08 | 2013-07-04 | 5.700 | 59,592,330 | -45,050 | 1.86% | 339,676,281 |
| 2013-07-05 | 2013-07-03 | 5.600 | 59,637,380 | -453,217 | 1.86% | 333,969,328 |
| 2013-07-04 | 2013-07-02 | 5.900 | 60,090,597 | -2,533,307 | 1.87% | 354,534,522 |
| 2013-07-03 | 2013-06-28 | 5.700 | 62,623,904 | +1,360,717 | 1.95% | 356,956,253 |
| 2013-07-02 | 2013-06-27 | 5.600 | 61,263,187 | -1,038,050 | 1.91% | 343,073,847 |
| 2013-06-28 | 2013-06-26 | 5.700 | 62,301,237 | +1,400,567 | 1.94% | 355,117,051 |
| 2013-06-27 | 2013-06-25 | 5.500 | 60,900,670 | +5,167,663 | 1.90% | 334,953,685 |
| 2013-06-26 | 2013-06-24 | 5.800 | 55,733,007 | -67,900 | 1.74% | 323,251,441 |
| 2013-06-25 | 2013-06-21 | 6.100 | 55,800,907 | -388,480 | 1.74% | 340,385,533 |
| 2013-06-24 | 2013-06-20 | 6.200 | 56,189,387 | -3,995,200 | 1.75% | 348,374,199 |
| 2013-06-21 | 2013-06-19 | 6.300 | 60,184,587 | +759,300 | 1.88% | 379,162,898 |
| 2013-06-20 | 2013-06-18 | 6.200 | 59,425,287 | +1,593,404 | 1.85% | 368,436,779 |
| 2013-06-19 | 2013-06-17 | 6.100 | 57,831,883 | +1,009,980 | 1.80% | 352,774,486 |
| 2013-06-18 | 2013-06-14 | 6.100 | 56,821,903 | -5,353,600 | 1.77% | 346,613,608 |
| 2013-06-17 | 2013-06-13 | 6.300 | 62,175,503 | +701,700 | 1.94% | 391,705,669 |
| 2013-06-14 | 2013-06-11 | 6.400 | 61,473,803 | -759,600 | 1.92% | 393,432,339 |
| 2013-06-13 | 2013-06-10 | 6.200 | 62,233,403 | +1,921,488 | 1.94% | 385,847,099 |
| 2013-06-11 | 2013-06-07 | 6.200 | 60,311,915 | +1,491,908 | 1.88% | 373,933,873 |
| 2013-06-10 | 2013-06-06 | 6.400 | 58,820,007 | +4,902,076 | 1.83% | 376,448,045 |
| 2013-05-23 | 2013-05-21 | 6.300 | 53,917,931 | +30,000 | 1.68% | 339,682,965 |
| 2013-05-14 | 2013-05-10 | 6.400 | 53,887,931 | -36,000 | 1.68% | 344,882,758 |
| 2013-05-10 | 2013-05-08 | 6.000 | 53,923,931 | -10,000 | 1.68% | 323,543,586 |
| 2013-05-08 | 2013-05-06 | 6.000 | 53,933,931 | -10,000 | 1.68% | 323,603,586 |
| 2013-05-07 | 2013-05-03 | 6.200 | 53,943,931 | -20,000 | 1.68% | 334,452,372 |
| 2013-04-29 | 2013-04-25 | 5.400 | 53,963,931 | -220,000 | 1.69% | 291,405,227 |
| 2013-04-22 | 2013-04-18 | 5.000 | 54,183,931 | -2,200 | 1.69% | 270,919,655 |
| 2013-03-19 | 2013-03-15 | 4.550 | 54,186,131 | -10,000 | 1.69% | 246,546,896 |
| 2013-02-28 | 2013-02-26 | 4.100 | 54,196,131 | -4,500 | 1.69% | 222,204,137 |
| 2013-02-19 | 2013-02-15 | 4.650 | 54,200,631 | +40,000 | 1.69% | 252,032,934 |
| 2013-02-18 | 2013-02-14 | 4.650 | 54,160,631 | +110,000 | 1.69% | 251,846,934 |
| 2013-02-15 | 2013-02-08 | 4.450 | 54,050,631 | +40,000 | 1.69% | 240,525,308 |
| 2013-02-14 | 2013-02-07 | 4.700 | 54,010,631 | +110,000 | 1.69% | 253,849,966 |
| 2013-01-07 | 2013-01-03 | 4.150 | 53,900,631 | -2,581,900 | 1.68% | 223,687,619 |
| 2012-11-20 | 2012-11-16 | 3.700 | 56,482,531 | -30,000 | 1.77% | 208,985,365 |
| 2012-11-14 | 2012-11-12 | 3.650 | 56,512,531 | -300,000 | 1.77% | 206,270,738 |
| 2012-10-26 | 2012-10-24 | 3.200 | 56,812,531 | +70,000 | 1.78% | 181,800,099 |
| 2012-10-12 | 2012-10-10 | 2.900 | 56,742,531 | -250,000 | 1.77% | 164,553,340 |
| 2012-09-28 | 2012-09-26 | 2.750 | 56,992,531 | -4,500 | 1.78% | 156,729,460 |
| 2012-09-06 | 2012-09-04 | 2.950 | 56,997,031 | -330,000 | 1.78% | 168,141,241 |
| 2012-08-23 | 2012-08-21 | 3.050 | 57,327,031 | -560,000 | 1.79% | 174,847,445 |
| 2012-08-13 | 2012-08-09 | 3.050 | 57,887,031 | +300,000 | 1.81% | 176,555,445 |
| 2012-08-09 | 2012-08-07 | 2.900 | 57,587,031 | +560,000 | 1.80% | 167,002,390 |
| 2012-07-23 | 2012-07-19 | 2.410 | 57,027,031 | -390,100 | 1.78% | 137,435,145 |
| 2012-06-21 | 2012-06-19 | 2.500 | 57,417,131 | -19,000 | 1.80% | 143,542,828 |
| 2012-06-07 | 2012-06-05 | 2.470 | 57,436,131 | +28,000 | 1.80% | 141,867,244 |
| 2012-06-04 | 2012-05-31 | 2.600 | 57,408,131 | +25,000 | 1.80% | 149,261,141 |
| 2012-05-28 | 2012-05-24 | 3.150 | 57,383,131 | +10,000 | 2.09% | 180,756,863 |
| 2012-05-24 | 2012-05-22 | 3.400 | 57,373,131 | +80,000 | 2.09% | 195,068,645 |
| 2012-05-22 | 2012-05-18 | 3.450 | 57,293,131 | +40,000 | 2.08% | 197,661,302 |
| 2012-05-18 | 2012-05-16 | 3.300 | 57,253,131 | +20,000 | 2.08% | 188,935,332 |
| 2012-04-27 | 2012-04-25 | 3.800 | 57,233,131 | -1,800 | 2.08% | 217,485,898 |
| 2012-04-18 | 2012-04-16 | 4.100 | 57,234,931 | -17,700 | 2.08% | 234,663,217 |
| 2012-03-30 | 2012-03-28 | 3.850 | 57,252,631 | -353,500 | 2.08% | 220,422,629 |
| 2012-03-27 | 2012-03-23 | 3.900 | 57,606,131 | -20,000 | 2.09% | 224,663,911 |
| 2012-03-22 | 2012-03-20 | 3.950 | 57,626,131 | -6,500 | 2.09% | 227,623,217 |
| 2012-03-19 | 2012-03-15 | 4.050 | 57,632,631 | +380,000 | 2.10% | 233,412,156 |
| 2012-02-22 | 2012-02-20 | 4.300 | 57,252,631 | -13,500 | 2.08% | 246,186,313 |
| 2012-02-21 | 2012-02-17 | 4.400 | 57,266,131 | -22,500 | 2.08% | 251,970,976 |
| 2012-02-13 | 2012-02-09 | 4.400 | 57,288,631 | -6,700 | 2.08% | 252,069,976 |
| 2012-02-03 | 2012-02-01 | 4.250 | 57,295,331 | -2,400 | 2.08% | 243,505,157 |
| 2012-02-02 | 2012-01-31 | 4.100 | 57,297,731 | -3,384 | 2.08% | 234,920,697 |
| 2011-12-06 | 2011-12-02 | 3.950 | 57,301,115 | -5,100 | 2.08% | 226,339,404 |
| 2011-11-08 | 2011-11-04 | 4.400 | 57,306,215 | -33,600 | 2.09% | 252,147,346 |
| 2011-11-07 | 2011-11-03 | 4.250 | 57,339,815 | -900 | 2.09% | 243,694,214 |
| 2011-11-04 | 2011-11-02 | 4.450 | 57,340,715 | -5,600 | 2.09% | 255,166,182 |
| 2011-10-31 | 2011-10-27 | 4.450 | 57,346,315 | -9,000 | 2.09% | 255,191,102 |
| 2011-10-26 | 2011-10-24 | 4.300 | 57,355,315 | -13,200 | 2.09% | 246,627,854 |
| 2011-10-20 | 2011-10-18 | 4.100 | 57,368,515 | +4,500 | 2.09% | 235,210,911 |
| 2011-09-28 | 2011-09-26 | 3.750 | 57,364,015 | -50,000 | 2.09% | 215,115,056 |
| 2011-08-31 | 2011-08-29 | 4.000 | 57,414,015 | +10,000 | 2.09% | 229,656,060 |
| 2011-08-23 | 2011-08-19 | 3.750 | 57,404,015 | -1,700 | 2.09% | 215,265,056 |
| 2011-08-15 | 2011-08-11 | 3.800 | 57,405,715 | +250,000 | 2.09% | 218,141,717 |
| 2011-07-29 | 2011-07-27 | 4.700 | 57,155,715 | -155,000 | 2.08% | 268,631,860 |
| 2011-07-26 | 2011-07-22 | 5.100 | 57,310,715 | +20,000 | 2.09% | 292,284,646 |
| 2011-07-21 | 2011-07-19 | 5.000 | 57,290,715 | -480,000 | 2.09% | 286,453,575 |
| 2011-07-20 | 2011-07-18 | 5.700 | 57,770,715 | -20,000 | 2.10% | 329,293,075 |
| 2011-07-04 | 2011-06-29 | 6.300 | 57,790,715 | +480,000 | 2.10% | 364,081,504 |
| 2011-06-28 | 2011-06-24 | 6.200 | 57,310,715 | -69,600 | 2.09% | 355,326,433 |
| 2011-06-24 | 2011-06-22 | 5.900 | 57,380,315 | -100,000 | 2.09% | 338,543,858 |
| 2011-06-03 | 2011-06-01 | 6.500 | 57,480,315 | -6,800 | 2.09% | 373,622,048 |
| 2011-05-31 | 2011-05-27 | 6.400 | 57,487,115 | -100,000 | 2.09% | 367,917,536 |
| 2011-05-25 | 2011-05-23 | 6.800 | 57,587,115 | +20,000 | 2.10% | 391,592,382 |
| 2011-05-24 | 2011-05-20 | 7.000 | 57,567,115 | -150,000 | 2.10% | 402,969,805 |
| 2011-05-20 | 2011-05-18 | 7.800 | 57,717,115 | -400,000 | 2.10% | 450,193,497 |
| 2011-05-19 | 2011-05-17 | 8.200 | 58,117,115 | -100,000 | 2.12% | 476,560,343 |
| 2011-05-18 | 2011-05-16 | 8.900 | 58,217,115 | +223,000 | 2.12% | 518,132,324 |
| 2011-05-16 | 2011-05-12 | 8.700 | 57,994,115 | -5,600 | 2.12% | 504,548,800 |
| 2011-05-13 | 2011-05-11 | 9.100 | 57,999,715 | -354,300 | 2.12% | 527,797,406 |
| 2011-05-11 | 2011-05-06 | 7.400 | 58,354,015 | +10,000 | 2.13% | 431,819,711 |
| 2011-05-09 | 2011-05-05 | 7.500 | 58,344,015 | +29,600 | 2.13% | 437,580,112 |
| 2011-05-06 | 2011-05-04 | 7.400 | 58,314,415 | +40,000 | 2.13% | 431,526,671 |
| 2011-05-05 | 2011-05-03 | 7.700 | 58,274,415 | -100,000 | 2.13% | 448,712,996 |
| 2011-05-04 | 2011-04-29 | 7.000 | 58,374,415 | +60,000 | 2.13% | 408,620,905 |
| 2011-04-06 | 2011-04-01 | 6.100 | 58,314,415 | -214,400 | 2.13% | 355,717,932 |
| 2011-03-16 | 2011-03-14 | 6.100 | 58,528,815 | +50,000 | 2.14% | 357,025,772 |
| 2011-03-10 | 2011-03-08 | 6.100 | 58,478,815 | +500,000 | 2.14% | 356,720,772 |
| 2011-03-01 | 2011-02-25 | 5.900 | 57,978,815 | -4,500 | 2.12% | 342,075,008 |
| 2011-02-28 | 2011-02-24 | 5.900 | 57,983,315 | -900,000 | 2.12% | 342,101,558 |
| 2011-02-21 | 2011-02-17 | 7.200 | 58,883,315 | -5,000 | 2.15% | 423,959,868 |
| 2011-02-17 | 2011-02-15 | 6.900 | 58,888,315 | -5,000 | 2.15% | 406,329,373 |
| 2011-02-16 | 2011-02-14 | 7.200 | 58,893,315 | -10,000 | 2.15% | 424,031,868 |
| 2011-02-11 | 2011-02-09 | 6.200 | 58,903,315 | -8,800 | 2.15% | 365,200,553 |
| 2011-02-01 | 2011-01-28 | 6.000 | 58,912,115 | -370,828,644 | 2.15% | 353,472,690 |
| 2011-01-31 | 2011-01-27 | 6.000 | 429,740,759 | -24,700 | 15.71% | 2,578,444,554 |
| 2011-01-28 | 2011-01-26 | 6.100 | 429,765,459 | -6,300 | 15.71% | 2,621,569,300 |
| 2011-01-26 | 2011-01-24 | 6.300 | 429,771,759 | -12,900 | 15.71% | 2,707,562,082 |
| 2011-01-25 | 2011-01-21 | 6.400 | 429,784,659 | -92,800 | 15.71% | 2,750,621,818 |
| 2011-01-14 | 2011-01-12 | 6.200 | 429,877,459 | -1,500 | 15.71% | 2,665,240,246 |
| 2010-12-28 | 2010-12-22 | 5.900 | 429,878,959 | -4,400 | 15.73% | 2,536,285,858 |
| 2010-12-17 | 2010-12-15 | 5.900 | 429,883,359 | -300,000 | 15.73% | 2,536,311,818 |
| 2010-12-16 | 2010-12-14 | 5.900 | 430,183,359 | -11,200 | 15.74% | 2,538,081,818 |
| 2010-12-01 | 2010-11-29 | 5.900 | 430,194,559 | -1,274,600 | 15.74% | 2,538,147,898 |
| 2010-11-30 | 2010-11-26 | 5.900 | 431,469,159 | -288,600 | 15.79% | 2,545,668,038 |
| 2010-11-24 | 2010-11-22 | 5.700 | 431,757,759 | -221,828 | 15.80% | 2,461,019,226 |
| 2010-11-19 | 2010-11-17 | 5.800 | 431,979,587 | +369,909,430 | 15.81% | 2,505,481,605 |
| 2010-11-18 | 2010-11-16 | 6.000 | 62,070,157 | -111,400 | 2.27% | 372,420,942 |
| 2010-11-17 | 2010-11-15 | 6.000 | 62,181,557 | -60,000 | 2.28% | 373,089,342 |
| 2010-11-03 | 2010-11-01 | 6.600 | 62,241,557 | -150,000 | 2.41% | 410,794,276 |
| 2010-11-01 | 2010-10-28 | 6.500 | 62,391,557 | -380,000 | 2.42% | 405,545,120 |
| 2010-10-25 | 2010-10-21 | 6.700 | 62,771,557 | -206,800 | 2.43% | 420,569,432 |
| 2010-10-20 | 2010-10-18 | 5.900 | 62,978,357 | -63,000 | 2.44% | 371,572,306 |
| 2010-10-18 | 2010-10-14 | 5.700 | 63,041,357 | -863,200 | 2.44% | 359,335,735 |
| 2010-10-14 | 2010-10-12 | 5.600 | 63,904,557 | -55,000 | 2.48% | 357,865,519 |
| 2010-10-12 | 2010-10-08 | 5.600 | 63,959,557 | -92,900 | 2.48% | 358,173,519 |
| 2010-10-08 | 2010-10-06 | 5.800 | 64,052,457 | -450,000 | 2.48% | 371,504,251 |
| 2010-09-30 | 2010-09-28 | 5.600 | 64,502,457 | +350,000 | 2.50% | 361,213,759 |
| 2010-09-29 | 2010-09-27 | 5.400 | 64,152,457 | -25,800 | 2.49% | 346,423,268 |
| 2010-09-21 | 2010-09-17 | 5.100 | 64,178,257 | -6,400 | 2.49% | 327,309,111 |
| 2010-09-17 | 2010-09-15 | 5.200 | 64,184,657 | +863,200 | 2.49% | 333,760,216 |
| 2010-08-18 | 2010-08-16 | 5.400 | 63,321,457 | -520,400 | 2.46% | 341,935,868 |
| 2010-08-16 | 2010-08-12 | 5.500 | 63,841,857 | +50,400 | 2.48% | 351,130,214 |
| 2010-08-13 | 2010-08-11 | 5.700 | 63,791,457 | -170,000 | 2.47% | 363,611,305 |
| 2010-08-12 | 2010-08-10 | 5.700 | 63,961,457 | +248,500 | 2.48% | 364,580,305 |
| 2010-08-11 | 2010-08-09 | 5.500 | 63,712,957 | +1,500 | 2.47% | 350,421,264 |
| 2010-08-09 | 2010-08-05 | 5.500 | 63,711,457 | -200,000 | 2.47% | 350,413,014 |
| 2010-08-06 | 2010-08-04 | 5.400 | 63,911,457 | +55,000 | 2.48% | 345,121,868 |
| 2010-08-05 | 2010-08-03 | 5.300 | 63,856,457 | +50,000 | 2.48% | 338,439,222 |
| 2010-08-04 | 2010-08-02 | 5.400 | 63,806,457 | +200,000 | 2.47% | 344,554,868 |
| 2010-08-02 | 2010-07-29 | 4.950 | 63,606,457 | +50,000 | 2.47% | 314,851,962 |
| 2010-07-29 | 2010-07-27 | 5.000 | 63,556,457 | +42,500 | 2.47% | 317,782,285 |
| 2010-07-26 | 2010-07-22 | 5.200 | 63,513,957 | -53,200 | 2.46% | 330,272,576 |
| 2010-07-23 | 2010-07-21 | 5.100 | 63,567,157 | +2,000 | 2.47% | 324,192,501 |
| 2010-07-20 | 2010-07-16 | 5.200 | 63,565,157 | +100,000 | 2.47% | 330,538,816 |
| 2010-07-16 | 2010-07-14 | 5.300 | 63,465,157 | -3,400 | 2.46% | 336,365,332 |
| 2010-07-12 | 2010-07-08 | 5.300 | 63,468,557 | +480,000 | 2.61% | 336,383,352 |
| 2010-07-08 | 2010-07-06 | 6.100 | 62,988,557 | -210,435 | 2.60% | 384,230,198 |
| 2010-07-02 | 2010-06-29 | 6.400 | 63,198,992 | -150,000 | 2.81% | 404,473,549 |
| 2010-06-28 | 2010-06-24 | 6.700 | 63,348,992 | -2,900 | 2.82% | 424,438,246 |
| 2010-06-23 | 2010-06-21 | 6.900 | 63,351,892 | -9,565 | 2.82% | 437,128,055 |
| 2010-06-21 | 2010-06-17 | 6.600 | 63,361,457 | +220,000 | 2.82% | 418,185,616 |
| 2010-06-10 | 2010-06-08 | 6.500 | 63,141,457 | -93,200 | 2.81% | 410,419,470 |
| 2010-06-09 | 2010-06-07 | 6.600 | 63,234,657 | -372,700 | 2.81% | 417,348,736 |
| 2010-05-31 | 2010-05-27 | 6.400 | 63,607,357 | +100,000 | 2.83% | 407,087,085 |
| 2010-05-25 | 2010-05-20 | 5.600 | 63,507,357 | -950,000 | 2.83% | 355,641,199 |
| 2010-05-24 | 2010-05-19 | 6.200 | 64,457,357 | -400,000 | 2.87% | 399,635,613 |
| 2010-05-20 | 2010-05-18 | 6.600 | 64,857,357 | -300,000 | 2.89% | 428,058,556 |
| 2010-05-18 | 2010-05-14 | 7.000 | 65,157,357 | -6,700 | 2.90% | 456,101,499 |
| 2010-05-17 | 2010-05-13 | 7.200 | 65,164,057 | +329,342 | 2.90% | 469,181,210 |
| 2010-05-14 | 2010-05-12 | 7.100 | 64,834,715 | -100,000 | 2.89% | 460,326,476 |
| 2010-05-13 | 2010-05-11 | 7.400 | 64,934,715 | +131,500 | 2.89% | 480,516,891 |
| 2010-05-10 | 2010-05-06 | 7.100 | 64,803,215 | +228,500 | 2.89% | 460,102,826 |
| 2010-05-07 | 2010-05-05 | 7.800 | 64,574,715 | +92,800 | 2.88% | 503,682,777 |
| 2010-05-06 | 2010-05-04 | 8.200 | 64,481,915 | +223,300 | 2.87% | 528,751,703 |
| 2010-05-03 | 2010-04-29 | 8.400 | 64,258,615 | +9,200 | 2.86% | 539,772,366 |
| 2010-04-29 | 2010-04-27 | 8.800 | 64,249,415 | +613,600 | 2.86% | 565,394,852 |
| 2010-04-28 | 2010-04-26 | 9.200 | 63,635,815 | +110,000 | 2.84% | 585,449,498 |
| 2010-04-26 | 2010-04-22 | 8.400 | 63,525,815 | -100,000 | 2.83% | 533,616,846 |
| 2010-04-23 | 2010-04-21 | 8.900 | 63,625,815 | +50,000 | 2.84% | 566,269,754 |
| 2010-04-16 | 2010-04-14 | 9.600 | 63,575,815 | +200,000 | 2.83% | 610,327,824 |
| 2010-04-15 | 2010-04-13 | 9.400 | 63,375,815 | +100,000 | 2.83% | 595,732,661 |
| 2010-04-14 | 2010-04-12 | 9.400 | 63,275,815 | -100,000 | 2.82% | 594,792,661 |
| 2010-04-09 | 2010-04-07 | 9.900 | 63,375,815 | +200,000 | 2.83% | 627,420,568 |
| 2010-04-08 | 2010-04-01 | 10.300 | 63,175,815 | +500,000 | 2.82% | 650,710,894 |
| 2010-04-01 | 2010-03-30 | 10.500 | 62,675,815 | +10,000 | 2.80% | 658,096,058 |
| 2010-03-31 | 2010-03-29 | 9.500 | 62,665,815 | +60,000 | 2.79% | 595,325,242 |
| 2010-03-30 | 2010-03-26 | 9.300 | 62,605,815 | +520,000 | 2.79% | 582,234,080 |
| 2010-03-29 | 2010-03-25 | 9.000 | 62,085,815 | -79,000 | 2.77% | 558,772,335 |
| 2010-03-24 | 2010-03-22 | 8.100 | 62,164,815 | -26,500 | 2.77% | 503,535,002 |
| 2010-03-22 | 2010-03-18 | 8.500 | 62,191,315 | -126,200 | 2.78% | 528,626,178 |
| 2010-03-19 | 2010-03-17 | 7.900 | 62,317,515 | +100,000 | 2.78% | 492,308,368 |
| 2010-03-17 | 2010-03-15 | 7.900 | 62,217,515 | +100,000 | 2.78% | 491,518,368 |
| 2010-03-16 | 2010-03-12 | 8.100 | 62,117,515 | -164,100 | 2.77% | 503,151,872 |
| 2010-03-12 | 2010-03-10 | 8.000 | 62,281,615 | +100,000 | 2.78% | 498,252,920 |
| 2010-03-09 | 2010-03-05 | 7.800 | 62,181,615 | +100,000 | 2.77% | 485,016,597 |
| 2010-03-08 | 2010-03-04 | 7.600 | 62,081,615 | +100,000 | 2.77% | 471,820,274 |
| 2010-03-05 | 2010-03-03 | 7.700 | 61,981,615 | +200,000 | 2.77% | 477,258,436 |
| 2010-02-26 | 2010-02-24 | 7.700 | 61,781,615 | -1,764,000 | 2.76% | 475,718,436 |
| 2010-02-24 | 2010-02-22 | 7.700 | 63,545,615 | -30,000 | 2.84% | 489,301,236 |
| 2010-02-12 | 2010-02-10 | 6.300 | 63,575,615 | -4,300 | 2.84% | 400,526,374 |
| 2010-02-09 | 2010-02-05 | 6.300 | 63,579,915 | -2,200 | 2.84% | 400,553,464 |
| 2010-02-08 | 2010-02-04 | 6.700 | 63,582,115 | -18,000 | 2.84% | 426,000,170 |
| 2010-02-01 | 2010-01-28 | 5.900 | 63,600,115 | +2,200 | 2.84% | 375,240,678 |
| 2010-01-28 | 2010-01-26 | 6.000 | 63,597,915 | +2,200 | 2.84% | 381,587,490 |
| 2010-01-27 | 2010-01-25 | 6.300 | 63,595,715 | -1,000,000 | 2.84% | 400,653,004 |
| 2010-01-25 | 2010-01-21 | 6.800 | 64,595,715 | +10,000 | 2.89% | 439,250,862 |
| 2010-01-22 | 2010-01-20 | 7.000 | 64,585,715 | +100,000 | 2.89% | 452,100,005 |
| 2010-01-21 | 2010-01-19 | 6.700 | 64,485,715 | +40,000 | 2.88% | 432,054,290 |
| 2010-01-20 | 2010-01-18 | 6.700 | 64,445,715 | +270,400 | 2.88% | 431,786,290 |
| 2010-01-19 | 2010-01-15 | 7.200 | 64,175,315 | +376,600 | 2.87% | 462,062,268 |
| 2010-01-18 | 2010-01-14 | 6.800 | 63,798,715 | +205,000 | 2.85% | 433,831,262 |
| 2010-01-15 | 2010-01-13 | 6.200 | 63,593,715 | +39,500 | 2.84% | 394,281,033 |
| 2010-01-14 | 2010-01-12 | 6.200 | 63,554,215 | +191,000 | 2.84% | 394,036,133 |
| 2010-01-13 | 2010-01-11 | 6.300 | 63,363,215 | +1,874,100 | 2.83% | 399,188,254 |
| 2010-01-05 | 2009-12-31 | 5.000 | 61,489,115 | -50,000 | 2.75% | 307,445,575 |
| 2010-01-04 | 2009-12-29 | 5.000 | 61,539,115 | -375,000 | 2.75% | 307,695,575 |
| 2009-12-30 | 2009-12-28 | 5.000 | 61,914,115 | -50,000 | 2.77% | 309,570,575 |
| 2009-12-29 | 2009-12-24 | 4.950 | 61,964,115 | +311,500 | 2.77% | 306,722,369 |
| 2009-12-23 | 2009-12-21 | 4.500 | 61,652,615 | -50,000 | 2.76% | 277,436,768 |
| 2009-12-21 | 2009-12-17 | 4.500 | 61,702,615 | +375,000 | 2.76% | 277,661,768 |
| 2009-12-10 | 2009-12-08 | 4.800 | 61,327,615 | +25,000 | 2.74% | 294,372,552 |
| 2009-11-26 | 2009-11-24 | 4.800 | 61,302,615 | -102,200 | 2.74% | 294,252,552 |
| 2009-11-24 | 2009-11-20 | 4.950 | 61,404,815 | -51,300 | 2.75% | 303,953,834 |
| 2009-11-23 | 2009-11-19 | 4.950 | 61,456,115 | +10,000 | 2.75% | 304,207,769 |
| 2009-11-18 | 2009-11-16 | 4.950 | 61,446,115 | +50,000 | 2.75% | 304,158,269 |
| 2009-11-17 | 2009-11-13 | 5.400 | 61,396,115 | +8,200 | 2.74% | 331,539,021 |
| 2009-11-16 | 2009-11-12 | 6.100 | 61,387,915 | -40,000 | 2.74% | 374,466,282 |
| 2009-11-13 | 2009-11-11 | 6.600 | 61,427,915 | +245,500 | 2.75% | 405,424,239 |
| 2009-10-29 | 2009-10-27 | 4.000 | 61,182,415 | +100,000 | 2.74% | 244,729,660 |
| 2009-09-16 | 2009-09-14 | 3.950 | 61,082,415 | +16,000 | 2.73% | 241,275,539 |
| 2009-09-11 | 2009-09-09 | 3.850 | 61,066,415 | -12,800 | 2.73% | 235,105,698 |
| 2009-09-08 | 2009-09-04 | 3.850 | 61,079,215 | -6,700 | 2.73% | 235,154,978 |
| 2009-08-28 | 2009-08-26 | 3.850 | 61,085,915 | +11,000 | 2.73% | 235,180,773 |
| 2009-08-17 | 2009-08-13 | 3.950 | 61,074,915 | -280,000 | 2.73% | 241,245,914 |
| 2009-07-29 | 2009-07-27 | 4.350 | 61,354,915 | -9,600 | 2.74% | 266,893,880 |
| 2009-06-23 | 2009-06-19 | 3.850 | 61,364,515 | +60,000 | 2.75% | 236,253,383 |
| 2009-06-17 | 2009-06-15 | 4.100 | 61,304,515 | -1,137,557 | 2.74% | 251,348,511 |
| 2009-06-12 | 2009-06-10 | 4.400 | 62,442,072 | -3,137,557 | 2.79% | 274,745,117 |
| 2009-06-10 | 2009-06-08 | 4.650 | 65,579,629 | -100,000 | 2.93% | 304,945,275 |
| 2009-06-03 | 2009-06-01 | 4.300 | 65,679,629 | -904,300 | 2.94% | 282,422,405 |
| 2009-06-02 | 2009-05-29 | 4.100 | 66,583,929 | -100,000 | 2.98% | 272,994,109 |
| 2009-06-01 | 2009-05-27 | 4.100 | 66,683,929 | -16,500 | 2.98% | 273,404,109 |
| 2009-05-29 | 2009-05-26 | 4.150 | 66,700,429 | -100,000 | 2.98% | 276,806,780 |
| 2009-05-27 | 2009-05-25 | 3.700 | 66,800,429 | -20,700 | 2.99% | 247,161,587 |
| 2009-05-22 | 2009-05-20 | 3.700 | 66,821,129 | -100,515 | 2.99% | 247,238,177 |
| 2009-05-21 | 2009-05-19 | 3.500 | 66,921,644 | +3,137,557 | 2.99% | 234,225,754 |
| 2009-05-12 | 2009-05-08 | 3.450 | 63,784,087 | +280,000 | 2.85% | 220,055,100 |
| 2009-05-08 | 2009-05-06 | 3.300 | 63,504,087 | -1,500 | 2.84% | 209,563,487 |
| 2009-05-04 | 2009-04-29 | 2.850 | 63,505,587 | -36,000 | 2.84% | 180,990,923 |
| 2009-04-20 | 2009-04-16 | 3.300 | 63,541,587 | -200,000 | 2.84% | 209,687,237 |
| 2009-04-17 | 2009-04-15 | 3.400 | 63,741,587 | -57,000 | 2.85% | 216,721,396 |
| 2009-03-30 | 2009-03-26 | 2.850 | 63,798,587 | -73,600 | 2.85% | 181,825,973 |
| 2009-03-17 | 2009-03-13 | 2.600 | 63,872,187 | -6,700 | 2.86% | 166,067,686 |
| 2009-03-13 | 2009-03-11 | 2.500 | 63,878,887 | -68,125 | 2.86% | 159,697,218 |
| 2009-03-09 | 2009-03-05 | 2.650 | 63,947,012 | -4,400 | 2.86% | 169,459,582 |
| 2009-03-05 | 2009-03-03 | 2.600 | 63,951,412 | -22,500 | 2.86% | 166,273,671 |
| 2009-02-12 | 2009-02-10 | 2.450 | 63,973,912 | +215,000 | 2.86% | 156,736,084 |
| 2009-02-05 | 2009-02-03 | 2.700 | 63,758,912 | +50,000 | 2.86% | 172,149,062 |
| 2009-01-22 | 2009-01-20 | 2.600 | 63,708,912 | -5,600 | 2.85% | 165,643,171 |
| 2009-01-08 | 2009-01-06 | 3.450 | 63,714,512 | -1,181,267 | 2.85% | 219,815,066 |
| 2009-01-07 | 2009-01-05 | 3.300 | 64,895,779 | -100,000 | 2.91% | 214,156,071 |
| 2009-01-02 | 2008-12-29 | 3.250 | 64,995,779 | +34,400 | 2.91% | 211,236,282 |
| 2008-12-16 | 2008-12-12 | 2.300 | 64,961,379 | -200,000 | 3.49% | 149,411,172 |
| 2008-12-09 | 2008-12-05 | 1.690 | 65,161,379 | -15,700 | 3.50% | 110,122,731 |
| 2008-11-24 | 2008-11-20 | 1.540 | 65,177,079 | -6,700 | 3.50% | 100,372,702 |
| 2008-11-14 | 2008-11-12 | 1.730 | 65,183,779 | -45,000 | 3.50% | 112,767,938 |
| 2008-11-07 | 2008-11-05 | 1.670 | 65,228,779 | -9,000 | 3.50% | 108,932,061 |
| 2008-11-05 | 2008-11-03 | 1.470 | 65,237,779 | +95,000 | 3.50% | 95,899,535 |
| 2008-11-03 | 2008-10-30 | 1.340 | 65,142,779 | +200,000 | 3.50% | 87,291,324 |
| 2008-10-31 | 2008-10-29 | 1.300 | 64,942,779 | -2,900 | 3.49% | 84,425,613 |
| 2008-10-23 | 2008-10-21 | 1.700 | 64,945,679 | +2,879,357 | 3.49% | 110,407,654 |
| 2008-10-13 | 2008-10-09 | 1.960 | 62,066,322 | -4,500 | 3.33% | 121,649,991 |
| 2008-10-10 | 2008-10-08 | 1.950 | 62,070,822 | +100,000 | 3.33% | 121,038,103 |
| 2008-10-09 | 2008-10-06 | 2.290 | 61,970,822 | +43,565,015 | 3.33% | 141,913,182 |
| 2008-10-08 | 2008-10-03 | 2.430 | 18,405,807 | +104,500 | 0.99% | 44,726,111 |
| 2008-10-06 | 2008-10-02 | 2.330 | 18,301,307 | +246,700 | 0.98% | 42,642,045 |
| 2008-10-03 | 2008-09-30 | 2.340 | 18,054,607 | +513,700 | 0.97% | 42,247,780 |
| 2008-09-22 | 2008-09-18 | 2.600 | 17,540,907 | -74,200 | 0.94% | 45,606,358 |
| 2008-09-16 | 2008-09-11 | 3.450 | 17,615,107 | +2,200 | 0.95% | 60,772,119 |
| 2008-09-12 | 2008-09-10 | 3.600 | 17,612,907 | -2,200 | 0.95% | 63,406,465 |
| 2008-07-31 | 2008-07-29 | 4.150 | 17,615,107 | -100,000 | 0.95% | 73,102,694 |
| 2008-07-24 | 2008-07-22 | 4.550 | 17,715,107 | -1,800 | 0.95% | 80,603,737 |
| 2008-07-09 | 2008-07-07 | 4.200 | 17,716,907 | -100,000 | 0.95% | 74,411,009 |
| 2008-07-03 | 2008-06-30 | 4.450 | 17,816,907 | +500 | 0.96% | 79,285,236 |
| 2008-06-10 | 2008-06-05 | 5.400 | 17,816,407 | +20,000 | 0.96% | 96,208,598 |
| 2008-06-05 | 2008-06-03 | 5.200 | 17,796,407 | -40,500 | 0.96% | 92,541,316 |
| 2008-06-02 | 2008-05-29 | 5.400 | 17,836,907 | -17,700 | 0.96% | 96,319,298 |
| 2008-05-28 | 2008-05-26 | 5.400 | 17,854,607 | -11,800 | 0.96% | 96,414,878 |
| 2008-05-22 | 2008-05-20 | 5.300 | 17,866,407 | -1,434,261 | 0.96% | 94,691,957 |
| 2008-05-20 | 2008-05-16 | 5.400 | 19,300,668 | -2,000,000 | 1.04% | 104,223,607 |
| 2008-05-19 | 2008-05-15 | 5.700 | 21,300,668 | -1,200,000 | 1.15% | 121,413,808 |
| 2008-05-15 | 2008-05-13 | 5.700 | 22,500,668 | -1,600,000 | 1.21% | 128,253,808 |
| 2008-05-14 | 2008-05-09 | 5.900 | 24,100,668 | -1,654,000 | 1.30% | 142,193,941 |
| 2008-05-13 | 2008-05-08 | 6.000 | 25,754,668 | -2,300,000 | 1.39% | 154,528,008 |
| 2008-05-09 | 2008-05-07 | 6.000 | 28,054,668 | -2,000,000 | 1.51% | 168,328,008 |
| 2008-05-08 | 2008-05-06 | 6.400 | 30,054,668 | -2,497,600 | 1.62% | 192,349,875 |
| 2008-05-07 | 2008-05-05 | 6.700 | 32,552,268 | -420,100 | 1.75% | 218,100,196 |
| 2008-05-05 | 2008-04-30 | 5.900 | 32,972,368 | -1,800,000 | 1.77% | 194,536,971 |
| 2008-05-02 | 2008-04-29 | 6.100 | 34,772,368 | -450,000 | 1.87% | 212,111,445 |
| 2008-04-30 | 2008-04-28 | 5.800 | 35,222,368 | -1,426,000 | 1.89% | 204,289,734 |
| 2008-04-29 | 2008-04-25 | 5.900 | 36,648,368 | -668,600 | 1.97% | 216,225,371 |
| 2008-04-24 | 2008-04-22 | 5.600 | 37,316,968 | -2,000,000 | 2.01% | 208,975,021 |
| 2008-04-23 | 2008-04-21 | 5.600 | 39,316,968 | -1,750,000 | 2.12% | 220,175,021 |
| 2008-04-22 | 2008-04-18 | 5.700 | 41,066,968 | -567,400 | 2.21% | 234,081,718 |
| 2008-04-21 | 2008-04-17 | 5.500 | 41,634,368 | -1,200,000 | 2.24% | 228,989,024 |
| 2008-04-18 | 2008-04-16 | 5.600 | 42,834,368 | +5,041,000 | 2.30% | 239,872,461 |
| 2008-04-15 | 2008-04-11 | 5.000 | 37,793,368 | -200,000 | 2.03% | 188,966,840 |
| 2008-04-14 | 2008-04-10 | 5.100 | 37,993,368 | -852,000 | 2.04% | 193,766,177 |
| 2008-04-11 | 2008-04-09 | 5.200 | 38,845,368 | -1,000,000 | 2.09% | 201,995,914 |
| 2008-04-10 | 2008-04-08 | 5.000 | 39,845,368 | -1,000,000 | 2.14% | 199,226,840 |
| 2008-04-09 | 2008-04-07 | 5.200 | 40,845,368 | -2,229,900 | 2.20% | 212,395,914 |
| 2008-04-08 | 2008-04-03 | 5.500 | 43,075,268 | -900,000 | 2.32% | 236,913,974 |
| 2008-04-07 | 2008-04-02 | 5.400 | 43,975,268 | -1,300,000 | 2.37% | 237,466,447 |
| 2008-04-03 | 2008-04-01 | 5.400 | 45,275,268 | -885,800 | 2.44% | 244,486,447 |
| 2008-04-02 | 2008-03-31 | 5.400 | 46,161,068 | -1,650,000 | 2.48% | 249,269,767 |
| 2008-04-01 | 2008-03-28 | 5.500 | 47,811,068 | -1,500,000 | 2.57% | 262,960,874 |
| 2008-03-31 | 2008-03-27 | 5.700 | 49,311,068 | -900,000 | 2.65% | 281,073,088 |
| 2008-03-28 | 2008-03-26 | 5.200 | 50,211,068 | +19,223,482 | 2.70% | 261,097,554 |
| 2008-03-27 | 2008-03-25 | 5.300 | 30,987,586 | -2,100,200 | 1.67% | 164,234,206 |
| 2008-03-26 | 2008-03-20 | 4.550 | 33,087,786 | -933,200 | 1.78% | 150,549,426 |
| 2008-03-25 | 2008-03-19 | 4.400 | 34,020,986 | -1,000,000 | 1.83% | 149,692,338 |
| 2008-03-20 | 2008-03-18 | 4.350 | 35,020,986 | -1,400,000 | 1.88% | 152,341,289 |
| 2008-03-19 | 2008-03-17 | 4.500 | 36,420,986 | -800,000 | 1.96% | 163,894,437 |
| 2008-03-18 | 2008-03-14 | 4.750 | 37,220,986 | -975,700 | 2.00% | 176,799,684 |
| 2008-03-17 | 2008-03-13 | 4.950 | 38,196,686 | -600,000 | 2.06% | 189,073,596 |
| 2008-03-14 | 2008-03-12 | 5.000 | 38,796,686 | -500,000 | 2.09% | 193,983,430 |
| 2008-03-13 | 2008-03-11 | 5.100 | 39,296,686 | -400,000 | 2.11% | 200,413,099 |
| 2008-03-12 | 2008-03-10 | 5.300 | 39,696,686 | -600,000 | 2.14% | 210,392,436 |
| 2008-03-11 | 2008-03-07 | 5.600 | 40,296,686 | -750,000 | 2.17% | 225,661,442 |
| 2008-03-10 | 2008-03-06 | 5.600 | 41,046,686 | -1,080,000 | 2.21% | 229,861,442 |
| 2008-03-07 | 2008-03-05 | 5.800 | 42,126,686 | -800,000 | 2.27% | 244,334,779 |
| 2008-03-06 | 2008-03-04 | 6.100 | 42,926,686 | +80,000 | 2.31% | 261,852,785 |
| 2008-02-27 | 2008-02-25 | 6.300 | 42,846,686 | +41,800 | 2.31% | 269,934,122 |
| 2008-02-26 | 2008-02-22 | 6.300 | 42,804,886 | +58,200 | 2.31% | 269,670,782 |
| 2008-02-25 | 2008-02-21 | 6.400 | 42,746,686 | +100,000 | 2.30% | 273,578,790 |
| 2008-02-19 | 2008-02-15 | 6.500 | 42,646,686 | -145,000 | 2.30% | 277,203,459 |
| 2008-01-28 | 2008-01-24 | 6.600 | 42,791,686 | -110,000 | 2.31% | 282,425,128 |
| 2008-01-25 | 2008-01-23 | 6.400 | 42,901,686 | -140,000 | 2.31% | 274,570,790 |
| 2008-01-11 | 2008-01-09 | 7.600 | 43,041,686 | +130,000 | 2.32% | 327,116,814 |
| 2008-01-02 | 2007-12-27 | 8.300 | 42,911,686 | -13,000 | 2.31% | 356,166,994 |
| 2007-12-19 | 2007-12-17 | 7.400 | 42,924,686 | +13,000 | 2.31% | 317,642,676 |
| 2007-12-18 | 2007-12-14 | 7.300 | 42,911,686 | -10,100 | 2.31% | 313,255,308 |
| 2007-12-11 | 2007-12-07 | 7.900 | 42,921,786 | -8,100 | 2.31% | 339,082,109 |
| 2007-12-06 | 2007-12-04 | 7.300 | 42,929,886 | -4,500 | 2.31% | 313,388,168 |
| 2007-11-21 | 2007-11-19 | 7.600 | 42,934,386 | +27,000 | 2.31% | 326,301,334 |
| 2007-11-09 | 2007-11-07 | 8.800 | 42,907,386 | -43,900 | 2.31% | 377,584,997 |
| 2007-11-06 | 2007-11-02 | 8.700 | 42,951,286 | -4,500 | 2.32% | 373,676,188 |
| 2007-11-02 | 2007-10-31 | 8.800 | 42,955,786 | -63,000 | 2.32% | 378,010,917 |
| 2007-10-30 | 2007-10-26 | 9.300 | 43,018,786 | -1,300 | 2.32% | 400,074,710 |
| 2007-10-24 | 2007-10-22 | 9.500 | 43,020,086 | -2,200 | 2.32% | 408,690,817 |
| 2007-10-23 | 2007-10-18 | 9.400 | 43,022,286 | +1,000,000 | 2.32% | 404,409,488 |
| 2007-10-18 | 2007-10-16 | 9.600 | 42,022,286 | -6,700 | 2.27% | 403,413,946 |
| 2007-10-17 | 2007-10-15 | 9.700 | 42,028,986 | -158,900 | 2.27% | 407,681,164 |
| 2007-10-15 | 2007-10-11 | 10.100 | 42,187,886 | +829,600 | 2.28% | 426,097,649 |
| 2007-09-27 | 2007-09-24 | 8.900 | 41,358,286 | -9,000 | 2.23% | 368,088,745 |
| 2007-09-21 | 2007-09-19 | 9.000 | 41,367,286 | -40,300 | 2.23% | 372,305,574 |
| 2007-09-17 | 2007-09-13 | 9.300 | 41,407,586 | -69,079 | 2.24% | 385,090,550 |
| 2007-08-29 | 2007-08-27 | 9.000 | 41,476,665 | -131,437 | 2.24% | 373,289,985 |
| 2007-08-23 | 2007-08-21 | 8.500 | 41,608,102 | -61,300 | 2.25% | 353,668,867 |
| 2007-08-10 | 2007-08-08 | 9.500 | 41,669,402 | -6,700 | 2.25% | 395,859,319 |
| 2007-08-09 | 2007-08-07 | 9.300 | 41,676,102 | -21,200 | 2.25% | 387,587,749 |
| 2007-08-03 | 2007-08-01 | 9.800 | 41,697,302 | -51,600 | 2.25% | 408,633,560 |
| 2007-08-02 | 2007-07-31 | 10.300 | 41,748,902 | -64,100 | 2.25% | 430,013,691 |
| 2007-08-01 | 2007-07-30 | 10.100 | 41,813,002 | -73,700 | 2.26% | 422,311,320 |
| 2007-07-19 | 2007-07-17 | 11.200 | 41,886,702 | -3,200 | 2.26% | 469,131,062 |
| 2007-07-12 | 2007-07-10 | 11.700 | 41,889,902 | -22,500 | 2.27% | 490,111,853 |
| 2007-07-10 | 2007-07-06 | 10.700 | 41,912,402 | -12,900 | 2.27% | 448,462,701 |
| 2007-06-29 | 2007-06-27 | 10.800 | 41,925,302 | -38,200 | 2.27% | 452,793,262 |
| 2007-06-27 | 2007-06-25 | 11.100 | 41,963,502 | +61,300 | 2.27% | 465,794,872 |
| 2007-06-26 | 2007-06-22 | 11.200 | 41,902,202 | 2.27% | 469,304,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy