History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 18,715,365 +0 0.23% 1,451,376,556
2025-10-13 2025-10-09 83.500 18,715,365 +0 0.23% 1,562,732,978
2025-10-10 2025-10-08 89.500 18,715,365 +249,123 0.23% 1,675,025,168
2025-10-09 2025-10-06 91.050 18,466,242 -192,499 0.23% 1,681,351,334
2025-10-08 2025-10-03 90.900 18,658,741 -826,481 0.23% 1,696,079,557
2025-10-06 2025-10-02 89.650 19,485,222 -1,652,785 0.24% 1,746,850,152
2025-10-03 2025-09-30 79.550 21,138,007 -665,096 0.26% 1,681,528,457
2025-10-02 2025-09-29 76.500 21,803,103 +252,337 0.27% 1,667,937,380
2025-09-30 2025-09-26 72.950 21,550,766 +1,721,041 0.27% 1,572,128,380
2025-09-29 2025-09-25 76.800 19,829,725 -3,538,696 0.25% 1,522,922,880
2025-09-26 2025-09-24 76.750 23,368,421 -288,402 0.29% 1,793,526,312
2025-09-25 2025-09-23 72.600 23,656,823 -697,537 0.30% 1,717,485,350
2025-09-24 2025-09-22 73.350 24,354,360 -1,319,688 0.30% 1,786,392,306
2025-09-23 2025-09-19 69.750 25,674,048 -1,886,163 0.32% 1,790,764,848
2025-09-22 2025-09-18 69.500 27,560,211 +1,498,567 0.34% 1,915,434,664
2025-09-19 2025-09-17 67.700 26,061,644 +1,313,021 0.33% 1,764,373,299
2025-09-18 2025-09-16 63.200 24,748,623 +95,051 0.31% 1,564,112,974
2025-09-17 2025-09-15 63.000 24,653,572 -670,469 0.31% 1,553,175,036
2025-09-16 2025-09-12 62.750 25,324,041 +862,981 0.32% 1,589,083,573
2025-09-15 2025-09-11 63.350 24,461,060 +1,257,123 0.31% 1,549,608,151
2025-09-12 2025-09-10 60.350 23,203,937 +680,083 0.29% 1,400,357,598
2025-09-11 2025-09-09 58.250 22,523,854 +470,327 0.28% 1,312,014,496
2025-09-10 2025-09-08 58.150 22,053,527 -296,846 0.28% 1,282,412,595
2025-09-09 2025-09-05 58.700 22,350,373 -586,395 0.28% 1,311,966,895
2025-09-08 2025-09-04 56.000 22,936,768 +197,230 0.29% 1,284,459,008
2025-09-05 2025-09-03 60.000 22,739,538 -366,623 0.28% 1,364,372,280
2025-09-04 2025-09-02 60.700 23,106,161 -1,256,615 0.29% 1,402,543,973
2025-09-03 2025-09-01 63.650 24,362,776 -1,601,848 0.31% 1,550,690,692
2025-09-02 2025-08-29 60.700 25,964,624 -249,341 0.33% 1,576,052,677
2025-09-01 2025-08-28 62.300 26,213,965 -508,024 0.33% 1,633,130,020
2025-08-29 2025-08-27 56.250 26,721,989 +503,990 0.33% 1,503,111,881
2025-08-28 2025-08-26 56.200 26,217,999 -748,145 0.33% 1,473,451,544
2025-08-27 2025-08-25 57.800 26,966,144 +490,145 0.34% 1,558,643,123
2025-08-26 2025-08-22 56.900 26,475,999 +3,834,130 0.33% 1,506,484,343
2025-08-25 2025-08-21 51.700 22,641,869 -150,735 0.28% 1,170,584,627
2025-08-22 2025-08-20 51.750 22,792,604 -690,706 0.29% 1,179,517,257
2025-08-21 2025-08-19 50.050 23,483,310 +328,143 0.29% 1,175,339,666
2025-08-20 2025-08-18 51.800 23,155,167 -1,537,129 0.29% 1,199,437,651
2025-08-19 2025-08-15 52.750 24,692,296 -1,724,480 0.31% 1,302,518,614
2025-08-18 2025-08-14 52.000 26,416,776 +1,674,784 0.33% 1,373,672,352
2025-08-15 2025-08-13 52.050 24,741,992 +1,278,143 0.31% 1,287,820,684
2025-08-14 2025-08-12 51.150 23,463,849 +1,747,720 0.29% 1,200,175,876
2025-08-13 2025-08-11 48.700 21,716,129 +912,522 0.27% 1,057,575,482
2025-08-12 2025-08-08 48.660 20,803,607 +827,032 0.26% 1,012,303,517
2025-08-11 2025-08-07 53.000 19,976,575 -2,206,932 0.25% 1,058,758,475
2025-08-08 2025-08-06 52.600 22,183,507 -124,853 0.28% 1,166,852,468
2025-08-07 2025-08-05 51.000 22,308,360 +1,019,850 0.28% 1,137,726,360
2025-08-06 2025-08-04 51.500 21,288,510 +796,538 0.27% 1,096,358,265
2025-08-05 2025-08-01 50.050 20,491,972 -547,013 0.26% 1,025,623,199
2025-08-04 2025-07-31 51.100 21,038,985 -1,843,432 0.26% 1,075,092,134
2025-08-01 2025-07-30 50.200 22,882,417 -4,095,946 0.29% 1,148,697,333
2025-07-31 2025-07-29 53.350 26,978,363 -1,118,369 0.34% 1,439,295,666
2025-07-30 2025-07-28 53.100 28,096,732 -1,299,284 0.35% 1,491,936,469
2025-07-29 2025-07-25 52.750 29,396,016 -874,594 0.37% 1,550,639,844
2025-07-28 2025-07-24 50.250 30,270,610 +3,744,223 0.38% 1,521,098,152
2025-07-25 2025-07-23 48.750 26,526,387 +1,332,487 0.33% 1,293,161,366
2025-07-24 2025-07-22 48.550 25,193,900 +3,392,288 0.32% 1,223,163,845
2025-07-23 2025-07-21 47.250 21,801,612 -4,567,553 0.27% 1,030,126,167
2025-07-22 2025-07-18 47.100 26,369,165 -517,705 0.33% 1,241,987,672
2025-07-21 2025-07-17 46.300 26,886,870 +1,792,126 0.34% 1,244,862,081
2025-07-18 2025-07-16 45.400 25,094,744 +1,634,289 0.31% 1,139,301,378
2025-07-17 2025-07-15 45.600 23,460,455 -572,731 0.29% 1,069,796,748
2025-07-16 2025-07-14 46.450 24,033,186 -1,696,632 0.30% 1,116,341,490
2025-07-15 2025-07-11 45.950 25,729,818 +3,243,707 0.32% 1,182,285,137
2025-07-14 2025-07-10 44.950 22,486,111 -591,907 0.28% 1,010,750,689
2025-07-11 2025-07-09 44.650 23,078,018 -1,385,181 0.29% 1,030,433,504
2025-07-10 2025-07-08 45.650 24,463,199 -799,838 0.31% 1,116,745,034
2025-07-09 2025-07-07 44.300 25,263,037 -1,071,420 0.32% 1,119,152,539
2025-07-08 2025-07-04 43.950 26,334,457 +334,646 0.33% 1,157,399,385
2025-07-07 2025-07-03 43.300 25,999,811 +537,580 0.33% 1,125,791,816
2025-07-04 2025-07-02 43.550 25,462,231 +331,646 0.32% 1,108,880,160
2025-07-03 2025-06-30 44.700 25,130,585 +302,507 0.31% 1,123,337,150
2025-07-02 2025-06-27 44.850 24,828,078 +549,420 0.31% 1,113,539,298
2025-06-30 2025-06-26 44.500 24,278,658 -279,154 0.30% 1,080,400,281
2025-06-27 2025-06-25 44.050 24,557,812 +63,452 0.31% 1,081,771,619
2025-06-26 2025-06-24 41.700 24,494,360 -1,969,525 0.31% 1,021,414,812
2025-06-25 2025-06-23 41.300 26,463,885 -247,048 0.33% 1,092,958,450
2025-06-24 2025-06-20 39.500 26,710,933 -783,827 0.33% 1,055,081,854
2025-06-23 2025-06-19 38.850 27,494,760 -579,302 0.34% 1,068,171,426
2025-06-20 2025-06-18 39.250 28,074,062 +269,205 0.35% 1,101,906,934
2025-06-19 2025-06-17 39.700 27,804,857 +441,783 0.35% 1,103,852,823
2025-06-18 2025-06-16 40.100 27,363,074 -192,619 0.34% 1,097,259,267
2025-06-17 2025-06-13 40.000 27,555,693 +1,548,614 0.35% 1,102,227,720
2025-06-16 2025-06-12 40.800 26,007,079 +347,354 0.33% 1,061,088,823
2025-06-13 2025-06-11 41.650 25,659,725 -327,185 0.32% 1,068,727,546
2025-06-12 2025-06-10 41.450 25,986,910 +333,201 0.33% 1,077,157,420
2025-06-11 2025-06-09 42.250 25,653,709 +182,276 0.32% 1,083,869,205
2025-06-10 2025-06-06 40.200 25,471,433 -1,500,717 0.32% 1,023,951,607
2025-06-09 2025-06-05 42.250 26,972,150 +1,206,168 0.34% 1,139,573,338
2025-06-06 2025-06-04 40.550 25,765,982 +252,551 0.32% 1,044,810,570
2025-06-05 2025-06-03 40.500 25,513,431 -390,747 0.32% 1,033,293,956
2025-06-04 2025-06-02 40.100 25,904,178 -248,259 0.32% 1,038,757,538
2025-06-03 2025-05-30 40.550 26,152,437 -879,367 0.33% 1,060,481,320
2025-06-02 2025-05-29 41.400 27,031,804 +261,319 0.34% 1,119,116,686
2025-05-30 2025-05-28 40.800 26,770,485 +3,055,362 0.34% 1,092,235,788
2025-05-29 2025-05-27 41.850 23,715,123 +1,627,925 0.30% 992,477,898
2025-05-28 2025-05-26 42.150 22,087,198 -170,201 0.28% 930,975,396
2025-05-27 2025-05-23 41.850 22,257,399 -311,393 0.28% 931,472,148
2025-05-26 2025-05-22 41.800 22,568,792 +580,980 0.28% 943,375,506
2025-05-23 2025-05-21 42.650 21,987,812 +278,010 0.28% 937,780,182
2025-05-22 2025-05-20 43.000 21,709,802 -923,588 0.27% 933,521,486
2025-05-21 2025-05-19 42.450 22,633,390 -1,539,905 0.28% 960,787,406
2025-05-20 2025-05-16 41.700 24,173,295 +379,612 0.30% 1,008,026,402
2025-05-19 2025-05-15 41.250 23,793,683 +2,034,999 0.30% 981,489,424
2025-05-16 2025-05-14 42.700 21,758,684 +2,835,838 0.27% 929,095,807
2025-05-15 2025-05-13 42.650 18,922,846 +1,199,078 0.24% 807,059,382
2025-05-14 2025-05-12 44.450 17,723,768 +1,895,468 0.22% 787,821,488
2025-05-13 2025-05-09 43.000 15,828,300 +791,517 0.20% 680,616,900
2025-05-12 2025-05-08 45.150 15,036,783 +1,986,085 0.19% 678,910,752
2025-05-09 2025-05-07 46.200 13,050,698 -190,951 0.16% 602,942,248
2025-05-08 2025-05-06 46.950 13,241,649 +581,444 0.17% 621,695,421
2025-05-07 2025-05-02 47.500 12,660,205 +230,232 0.16% 601,359,738
2025-05-06 2025-04-30 46.900 12,429,973 +522,844 0.16% 582,965,734
2025-05-02 2025-04-29 45.750 11,907,129 -747,678 0.15% 544,751,152
2025-04-30 2025-04-28 45.400 12,654,807 -420,400 0.16% 574,528,238
2025-04-29 2025-04-25 45.050 13,075,207 +1,096,203 0.16% 589,038,075
2025-04-28 2025-04-24 46.350 11,979,004 +295,161 0.15% 555,226,835
2025-04-25 2025-04-23 46.800 11,683,843 +68,026 0.15% 546,803,852
2025-04-24 2025-04-22 46.600 11,615,817 -1,011,342 0.15% 541,297,072
2025-04-23 2025-04-17 46.000 12,627,159 +688,379 0.16% 580,849,314
2025-04-22 2025-04-16 45.400 11,938,780 -476,112 0.15% 542,020,612
2025-04-17 2025-04-15 45.350 12,414,892 +402,819 0.16% 563,015,352
2025-04-16 2025-04-14 47.500 12,012,073 -104,141 0.15% 570,573,468
2025-04-15 2025-04-11 46.700 12,116,214 -3,121 0.15% 565,827,194
2025-04-14 2025-04-10 44.100 12,119,335 -265,999 0.15% 534,462,674
2025-04-11 2025-04-09 43.250 12,385,334 -2,572,151 0.16% 535,665,696
2025-04-10 2025-04-08 39.150 14,957,485 -4,038,919 0.19% 585,585,538
2025-04-09 2025-04-07 37.700 18,996,404 +1,544,329 0.24% 716,164,431
2025-04-08 2025-04-03 45.050 17,452,075 +1,009,541 0.22% 786,215,979
2025-04-07 2025-04-02 44.700 16,442,534 -331,171 0.21% 734,981,270
2025-04-03 2025-04-01 44.300 16,773,705 +884,360 0.21% 743,075,132
2025-04-02 2025-03-31 46.100 15,889,345 +497,139 0.20% 732,498,804
2025-04-01 2025-03-28 48.000 15,392,206 +301,171 0.19% 738,825,888
2025-03-31 2025-03-27 50.350 15,091,035 +194,929 0.19% 759,833,612
2025-03-28 2025-03-26 48.300 14,896,106 -705,139 0.19% 719,481,920
2025-03-27 2025-03-25 47.500 15,601,245 -898,171 0.20% 741,059,138
2025-03-26 2025-03-24 48.300 16,499,416 +713,191 0.21% 796,921,793
2025-03-25 2025-03-21 46.950 15,786,225 -401,171 0.20% 741,163,264
2025-03-24 2025-03-20 50.750 16,187,396 -15,829 0.20% 821,510,347
2025-03-21 2025-03-19 51.050 16,203,225 -151,980 0.20% 827,174,636
2025-03-20 2025-03-18 51.700 16,355,205 -579,998 0.20% 845,564,098
2025-03-19 2025-03-17 49.550 16,935,203 -401,921 0.21% 839,139,309
2025-03-18 2025-03-14 50.500 17,337,124 +1,124,613 0.22% 875,524,762
2025-03-17 2025-03-13 49.850 16,212,511 +908,580 0.20% 808,193,673
2025-03-14 2025-03-12 52.450 15,303,931 +881,572 0.19% 802,691,181
2025-03-13 2025-03-11 53.300 14,422,359 +490,423 0.18% 768,711,735
2025-03-12 2025-03-10 52.050 13,931,936 -1,387,977 0.17% 725,157,269
2025-03-11 2025-03-07 54.600 15,319,913 +397,955 0.19% 836,467,250
2025-03-10 2025-03-06 56.300 14,921,958 +299,451 0.19% 840,106,235
2025-03-07 2025-03-05 54.950 14,622,507 +786,184 0.18% 803,506,760
2025-03-06 2025-03-04 51.550 13,836,323 -1,624,714 0.17% 713,262,451
2025-03-05 2025-03-03 51.400 15,461,037 +955,384 0.19% 794,697,302
2025-03-04 2025-02-28 53.600 14,505,653 +489,380 0.18% 777,503,001
2025-03-03 2025-02-27 57.800 14,016,273 +571,234 0.18% 810,140,579
2025-02-28 2025-02-26 57.400 13,445,039 +860,556 0.17% 771,745,239
2025-02-27 2025-02-25 54.200 12,584,483 -7,130 0.16% 682,078,979
2025-02-26 2025-02-24 55.000 12,591,613 -1,129,503 0.16% 692,538,715
2025-02-25 2025-02-21 54.200 13,721,116 +276,347 0.17% 743,684,487
2025-02-24 2025-02-20 50.250 13,444,769 -1,089,632 0.17% 675,599,642
2025-02-21 2025-02-19 51.800 14,534,401 +610,277 0.18% 752,881,972
2025-02-20 2025-02-18 47.800 13,924,124 -1,643,697 0.17% 665,573,127
2025-02-19 2025-02-17 47.500 15,567,821 +1,240,133 0.20% 739,471,498
2025-02-18 2025-02-14 45.550 14,327,688 +1,354,793 0.18% 652,626,188
2025-02-17 2025-02-13 46.000 12,972,895 -417,249 0.16% 596,753,170
2025-02-14 2025-02-12 47.950 13,390,144 +1,356,255 0.17% 642,057,405
2025-02-13 2025-02-11 45.300 12,033,889 +1,080,781 0.15% 545,135,172
2025-02-12 2025-02-10 47.800 10,953,108 +484,953 0.14% 523,558,562
2025-02-11 2025-02-07 46.650 10,468,155 +1,908,057 0.13% 488,339,431
2025-02-10 2025-02-06 47.900 8,560,098 +975,059 0.11% 410,028,694
2025-02-07 2025-02-05 44.700 7,585,039 -1,370,432 0.10% 339,051,243
2025-02-06 2025-02-04 45.450 8,955,471 +569,266 0.11% 407,026,157
2025-02-05 2025-02-03 41.900 8,386,205 -2,411,650 0.11% 351,381,990
2025-02-04 2025-01-28 38.000 10,797,855 +2,405,500 0.14% 410,318,490
2025-02-03 2025-01-24 41.300 8,392,355 -1,108,218 0.11% 346,604,262
2025-01-27 2025-01-23 39.050 9,500,573 +4,848,584 0.12% 370,997,376
2025-01-24 2025-01-22 42.100 4,651,989 -471,165 0.06% 195,848,737
2025-01-23 2025-01-21 41.900 5,123,154 +331,025 0.06% 214,660,153
2025-01-22 2025-01-20 39.400 4,792,129 -5,223 0.06% 188,809,883
2025-01-21 2025-01-17 39.450 4,797,352 -2,930,917 0.06% 189,255,536
2025-01-20 2025-01-16 36.000 7,728,269 +3,141,777 0.10% 278,217,684
2025-01-17 2025-01-15 37.200 4,586,492 -2,638,437 0.06% 170,617,502
2025-01-16 2025-01-14 35.100 7,224,929 +772,231 0.09% 253,595,008
2025-01-15 2025-01-13 34.350 6,452,698 -2,332,277 0.08% 221,650,176
2025-01-14 2025-01-10 32.350 8,784,975 +1,445,977 0.11% 284,193,941
2025-01-13 2025-01-09 31.450 7,338,998 -817,917 0.09% 230,811,487
2025-01-10 2025-01-08 30.550 8,156,915 -660,863 0.10% 249,193,753
2025-01-09 2025-01-07 31.150 8,817,778 -789,817 0.11% 274,673,785
2025-01-08 2025-01-06 29.650 9,607,595 -724,763 0.12% 284,865,192
2025-01-07 2025-01-03 29.550 10,332,358 -1,236,272 0.13% 305,321,179
2025-01-06 2025-01-02 29.000 11,568,630 -1,689,759 0.15% 335,490,270
2025-01-03 2024-12-31 31.800 13,258,389 -3,997,000 0.17% 421,616,770
2025-01-02 2024-12-27 30.650 17,255,389 +2,620,723 0.22% 528,877,673
2024-12-30 2024-12-24 29.150 14,634,666 -4,206,849 0.18% 426,600,514
2024-12-27 2024-12-20 28.300 18,841,515 +6,484,334 0.24% 533,214,874
2024-12-23 2024-12-19 26.150 12,357,181 -520,036 0.15% 323,140,283
2024-12-20 2024-12-18 25.950 12,877,217 +102,183 0.16% 334,163,781
2024-12-19 2024-12-17 25.250 12,775,034 +1,381,164 0.16% 322,569,608
2024-12-18 2024-12-16 25.350 11,393,870 +465,396 0.14% 288,834,604
2024-12-17 2024-12-13 25.900 10,928,474 -605,018 0.14% 283,047,477
2024-12-16 2024-12-12 27.100 11,533,492 +1,509,424 0.14% 312,557,633
2024-12-13 2024-12-11 26.800 10,024,068 +624,558 0.13% 268,645,022
2024-12-12 2024-12-10 27.000 9,399,510 +567,790 0.12% 253,786,770
2024-12-11 2024-12-09 27.550 8,831,720 -155,024 0.11% 243,313,886
2024-12-10 2024-12-06 26.450 8,986,744 +1,251,045 0.11% 237,699,379
2024-12-09 2024-12-05 26.100 7,735,699 -4,533 0.10% 201,901,744
2024-12-06 2024-12-04 26.300 7,740,232 -316,821 0.10% 203,568,102
2024-12-05 2024-12-03 26.000 8,057,053 -155,453 0.10% 209,483,378
2024-12-04 2024-12-02 26.400 8,212,506 -332,823 0.10% 216,810,158
2024-12-03 2024-11-29 26.000 8,545,329 +677,946 0.11% 222,178,554
2024-12-02 2024-11-28 25.150 7,867,383 -894,075 0.10% 197,864,682
2024-11-29 2024-11-27 25.700 8,761,458 -691,642 0.11% 225,169,471
2024-11-28 2024-11-26 24.650 9,453,100 -1,533,793 0.12% 233,018,915
2024-11-27 2024-11-25 25.100 10,986,893 +292,763 0.14% 275,771,014
2024-11-26 2024-11-22 25.050 10,694,130 +1,538,137 0.13% 267,887,956
2024-11-25 2024-11-21 26.850 9,155,993 -90,642 0.11% 245,838,412
2024-11-22 2024-11-20 26.900 9,246,635 -320,051 0.12% 248,734,482
2024-11-21 2024-11-19 27.100 9,566,686 +1,079,747 0.12% 259,257,191
2024-11-20 2024-11-18 26.450 8,486,939 -639,292 0.11% 224,479,537
2024-11-19 2024-11-15 26.400 9,126,231 +1,682,003 0.11% 240,932,498
2024-11-18 2024-11-14 26.550 7,444,228 +108,423 0.09% 197,644,253
2024-11-15 2024-11-13 27.150 7,335,805 -189,642 0.09% 199,167,106
2024-11-14 2024-11-12 27.150 7,525,447 +174,300 0.09% 204,315,886
2024-11-13 2024-11-11 29.500 7,351,147 -461,540 0.09% 216,858,836
2024-11-12 2024-11-08 28.550 7,812,687 -3,000,019 0.10% 223,052,214
2024-11-11 2024-11-07 28.250 10,812,706 +4,228,857 0.14% 305,458,944
2024-11-08 2024-11-06 26.900 6,583,849 -5,544,481 0.08% 177,105,538
2024-11-07 2024-11-05 27.500 12,128,330 +3,933,101 0.15% 333,529,075
2024-11-06 2024-11-04 25.850 8,195,229 -643,199 0.10% 211,846,670
2024-11-05 2024-11-01 25.750 8,838,428 +70,175 0.11% 227,589,521
2024-11-04 2024-10-31 27.050 8,768,253 -1,229,333 0.11% 237,181,244
2024-11-01 2024-10-30 26.600 9,997,586 +3,809,857 0.13% 265,935,788
2024-10-31 2024-10-29 28.700 6,187,729 -880,857 0.08% 177,587,822
2024-10-30 2024-10-28 28.800 7,068,586 -1,266,399 0.09% 203,575,277
2024-10-29 2024-10-25 28.800 8,334,985 +1,655,265 0.10% 240,047,568
2024-10-28 2024-10-24 28.500 6,679,720 +232,203 0.08% 190,372,020
2024-10-25 2024-10-23 29.150 6,447,517 -1,202,577 0.08% 187,945,121
2024-10-24 2024-10-22 29.700 7,650,094 -1,727,085 0.10% 227,207,792
2024-10-23 2024-10-21 29.600 9,377,179 -2,287,979 0.12% 277,564,498
2024-10-22 2024-10-18 30.250 11,665,158 +3,276,089 0.15% 352,871,030
2024-10-21 2024-10-17 26.000 8,389,069 -578,699 0.11% 218,115,794
2024-10-18 2024-10-16 25.800 8,967,768 -1,107,754 0.11% 231,368,414
2024-10-17 2024-10-15 26.150 10,075,522 +674,143 0.13% 263,474,900
2024-10-16 2024-10-14 26.650 9,401,379 -1,738,635 0.12% 250,546,750
2024-10-15 2024-10-10 25.500 11,140,014 -1,383,628 0.14% 284,070,357
2024-10-14 2024-10-09 27.200 12,523,642 +2,145,576 0.16% 340,643,062
2024-10-10 2024-10-08 27.200 10,378,066 -3,101,902 0.13% 282,283,395
2024-10-09 2024-10-07 33.300 13,479,968 -5,676,218 0.17% 448,882,934
2024-10-08 2024-10-04 27.350 19,156,186 +393,689 0.24% 523,921,687
2024-10-07 2024-10-03 21.150 18,762,497 -1,632,097 0.24% 396,826,812
2024-10-04 2024-10-02 22.200 20,394,594 -719,567 0.26% 452,759,987
2024-10-03 2024-09-30 20.850 21,114,161 +5,431,213 0.26% 440,230,257
2024-10-02 2024-09-27 18.560 15,682,948 +2,226,489 0.20% 291,075,515
2024-09-30 2024-09-26 17.780 13,456,459 +1,882,169 0.17% 239,255,841
2024-09-27 2024-09-25 17.120 11,574,290 +1,862,735 0.15% 198,151,845
2024-09-26 2024-09-24 17.000 9,711,555 +1,469,469 0.12% 165,096,435
2024-09-25 2024-09-23 16.260 8,242,086 -170,786 0.10% 134,016,318
2024-09-24 2024-09-20 16.200 8,412,872 +186,346 0.11% 136,288,526
2024-09-23 2024-09-19 16.060 8,226,526 +783,501 0.10% 132,118,008
2024-09-20 2024-09-17 15.820 7,443,025 +597,319 0.09% 117,748,656
2024-09-19 2024-09-16 15.600 6,845,706 +18,449 0.09% 106,793,014
2024-09-17 2024-09-13 15.600 6,827,257 -102,250 0.09% 106,505,209
2024-09-16 2024-09-12 15.500 6,929,507 -252,286 0.09% 107,407,358
2024-09-13 2024-09-11 15.380 7,181,793 +29,306 0.09% 110,455,976
2024-09-12 2024-09-10 15.600 7,152,487 -671,360 0.09% 111,578,797
2024-09-11 2024-09-09 15.960 7,823,847 -1,170,415 0.10% 124,868,598
2024-09-10 2024-09-05 16.040 8,994,262 -104,334 0.11% 144,267,962
2024-09-09 2024-09-04 16.120 9,098,596 -308,847 0.11% 146,669,368
2024-09-05 2024-09-03 16.380 9,407,443 -462,527 0.12% 154,093,916
2024-09-04 2024-09-02 16.400 9,869,970 -1,589,583 0.12% 161,867,508
2024-09-03 2024-08-30 17.080 11,459,553 +713,304 0.14% 195,729,165
2024-09-02 2024-08-29 16.580 10,746,249 -473,801 0.14% 178,172,808
2024-08-30 2024-08-28 16.400 11,220,050 -1,123,762 0.14% 184,008,820
2024-08-29 2024-08-27 16.400 12,343,812 -29,926 0.16% 202,438,517
2024-08-28 2024-08-26 16.480 12,373,738 -439,880 0.16% 203,919,202
2024-08-27 2024-08-23 16.340 12,813,618 +329,199 0.16% 209,374,518
2024-08-26 2024-08-22 16.460 12,484,419 +324,982 0.16% 205,493,537
2024-08-23 2024-08-21 16.620 12,159,437 +803,653 0.15% 202,089,843
2024-08-22 2024-08-20 16.900 11,355,784 +1,719,995 0.14% 191,912,750
2024-08-21 2024-08-19 17.000 9,635,789 +44,405 0.12% 163,808,413
2024-08-20 2024-08-16 16.960 9,591,384 -233,892 0.12% 162,669,873
2024-08-19 2024-08-15 16.860 9,825,276 +1,020,642 0.12% 165,654,153
2024-08-16 2024-08-14 16.860 8,804,634 +169,412 0.11% 148,446,129
2024-08-15 2024-08-13 16.800 8,635,222 -78,583 0.11% 145,071,730
2024-08-14 2024-08-12 16.540 8,713,805 +351,787 0.11% 144,126,335
2024-08-13 2024-08-09 16.580 8,362,018 +472,892 0.11% 138,642,258
2024-08-12 2024-08-08 15.800 7,889,126 +171,381 0.10% 124,648,191
2024-08-09 2024-08-07 15.800 7,717,745 +357,941 0.10% 121,940,371
2024-08-08 2024-08-06 15.760 7,359,804 +207,504 0.09% 115,990,511
2024-08-07 2024-08-05 15.820 7,152,300 +753,880 0.09% 113,149,386
2024-08-06 2024-08-02 16.700 6,398,420 +252,768 0.08% 106,853,614
2024-08-05 2024-08-01 17.060 6,145,652 -626,457 0.08% 104,844,823
2024-08-02 2024-07-31 17.000 6,772,109 -740,479 0.09% 115,125,853
2024-08-01 2024-07-30 16.320 7,512,588 -2,524,138 0.09% 122,605,436
2024-07-31 2024-07-29 16.380 10,036,726 +623,857 0.13% 164,401,572
2024-07-30 2024-07-26 16.800 9,412,869 +15,462 0.12% 158,136,199
2024-07-29 2024-07-25 16.660 9,397,407 +455,130 0.12% 156,560,801
2024-07-26 2024-07-24 17.140 8,942,277 +470,416 0.11% 153,270,628
2024-07-25 2024-07-23 17.440 8,471,861 -617,590 0.11% 147,749,256
2024-07-24 2024-07-22 18.020 9,089,451 -1,016,663 0.11% 163,791,907
2024-07-23 2024-07-19 17.620 10,106,114 -258,220 0.13% 178,069,729
2024-07-22 2024-07-18 17.300 10,364,334 +1,333,189 0.13% 179,302,978
2024-07-19 2024-07-17 17.160 9,031,145 -598,268 0.11% 154,974,448
2024-07-18 2024-07-16 18.100 9,629,413 -1,253,855 0.12% 174,292,375
2024-07-17 2024-07-15 18.160 10,883,268 -789,314 0.14% 197,640,147
2024-07-16 2024-07-12 18.100 11,672,582 -552,209 0.15% 211,273,734
2024-07-15 2024-07-11 18.180 12,224,791 +158,811 0.15% 222,246,700
2024-07-12 2024-07-10 17.760 12,065,980 -314,311 0.15% 214,291,805
2024-07-11 2024-07-09 18.040 12,380,291 -66,268 0.16% 223,340,450
2024-07-10 2024-07-08 17.440 12,446,559 -698,966 0.16% 217,067,989
2024-07-09 2024-07-05 17.320 13,145,525 -443,916 0.17% 227,680,493
2024-07-08 2024-07-04 17.480 13,589,441 -338,642 0.17% 237,543,429
2024-07-05 2024-07-03 17.540 13,928,083 -454,179 0.18% 244,298,576
2024-07-04 2024-07-02 17.060 14,382,262 -908,385 0.18% 245,361,390
2024-07-03 2024-06-28 17.120 15,290,647 -405,916 0.19% 261,775,877
2024-07-02 2024-06-27 16.940 15,696,563 -2,622,084 0.20% 265,899,777
2024-06-28 2024-06-26 17.700 18,318,647 +449,084 0.23% 324,240,052
2024-06-27 2024-06-25 17.200 17,869,563 +514,416 0.22% 307,356,484
2024-06-26 2024-06-24 17.980 17,355,147 +524,394 0.22% 312,045,543
2024-06-25 2024-06-21 18.620 16,830,753 +294,316 0.21% 313,388,621
2024-06-24 2024-06-20 19.140 16,536,437 +1,935,584 0.21% 316,507,404
2024-06-21 2024-06-19 18.860 14,600,853 +610,196 0.18% 275,372,088
2024-06-20 2024-06-18 18.660 13,990,657 -383,916 0.18% 261,065,660
2024-06-19 2024-06-17 18.080 14,374,573 +476,821 0.18% 259,892,280
2024-06-18 2024-06-14 17.620 13,897,752 -73,416 0.17% 244,878,390
2024-06-17 2024-06-13 18.100 13,971,168 +1,156,916 0.18% 252,878,141
2024-06-14 2024-06-12 17.860 12,814,252 -1,040,416 0.16% 228,862,541
2024-06-13 2024-06-11 18.640 13,854,668 -374,584 0.17% 258,251,012
2024-06-12 2024-06-07 18.380 14,229,252 -2,556,581 0.18% 261,533,652
2024-06-11 2024-06-06 18.060 16,785,833 +1,369,581 0.21% 303,152,144
2024-06-07 2024-06-05 17.100 15,416,252 +174,779 0.19% 263,617,909
2024-06-06 2024-06-04 16.760 15,241,473 -1,270,762 0.19% 255,447,087
2024-06-05 2024-06-03 16.700 16,512,235 +1,579,291 0.21% 275,754,324
2024-06-04 2024-05-31 16.540 14,932,944 -2,066,951 0.19% 246,990,894
2024-06-03 2024-05-30 16.840 16,999,895 +1,551,011 0.21% 286,278,232
2024-05-31 2024-05-29 16.060 15,448,884 +114,080 0.19% 248,109,077
2024-05-30 2024-05-28 16.280 15,334,804 -2,626,580 0.19% 249,650,609
2024-05-29 2024-05-27 16.480 17,961,384 -140,419 0.23% 296,003,608
2024-05-28 2024-05-24 15.340 18,101,803 -2,791,480 0.23% 277,681,658
2024-05-27 2024-05-23 15.600 20,893,283 -701,920 0.26% 325,935,215
2024-05-24 2024-05-22 16.080 21,595,203 +1,612,889 0.27% 347,250,864
2024-05-23 2024-05-21 16.040 19,982,314 -2,029,120 0.25% 320,516,317
2024-05-22 2024-05-20 16.700 22,011,434 +1,226,445 0.28% 367,590,948
2024-05-21 2024-05-17 16.840 20,784,989 -467,890 0.26% 350,019,215
2024-05-20 2024-05-16 16.620 21,252,879 +187,194 0.27% 353,222,849
2024-05-17 2024-05-14 16.300 21,065,685 +582,030 0.26% 343,370,666
2024-05-16 2024-05-13 16.400 20,483,655 -1,306,850 0.26% 335,931,942
2024-05-14 2024-05-10 16.260 21,790,505 -1,529,619 0.27% 354,313,611
2024-05-13 2024-05-09 16.020 23,320,124 -523,196 0.29% 373,588,386
2024-05-10 2024-05-08 15.300 23,843,320 -28,476 0.30% 364,802,796
2024-05-09 2024-05-07 15.740 23,871,796 +161,299 0.30% 375,742,069
2024-05-08 2024-05-06 16.000 23,710,497 -507,319 0.30% 379,367,952
2024-05-07 2024-05-03 16.000 24,217,816 -798,000 0.30% 387,485,056
2024-05-06 2024-05-02 15.840 25,015,816 -2,797,201 0.31% 396,250,525
2024-05-03 2024-04-30 15.520 27,813,017 +146,044 0.35% 431,658,024
2024-05-02 2024-04-29 15.720 27,666,973 +9,014,011 0.35% 434,924,816
2024-04-30 2024-04-26 15.540 18,652,962 +585,489 0.23% 289,867,029
2024-04-29 2024-04-25 15.100 18,067,473 -2,843,089 0.23% 272,818,842
2024-04-26 2024-04-24 14.860 20,910,562 -861,511 0.26% 310,730,951
2024-04-25 2024-04-23 14.340 21,772,073 +57,011 0.27% 312,211,527
2024-04-24 2024-04-22 14.240 21,715,062 -248,219 0.27% 309,222,483
2024-04-23 2024-04-19 14.320 21,963,281 -926,581 0.28% 314,514,184
2024-04-22 2024-04-18 14.520 22,889,862 +2,701,081 0.29% 332,360,796
2024-04-19 2024-04-17 14.180 20,188,781 -1,984,881 0.25% 286,276,915
2024-04-18 2024-04-16 14.020 22,173,662 -2,245,419 0.28% 310,874,741
2024-04-17 2024-04-15 14.520 24,419,081 -510,581 0.31% 354,565,056
2024-04-16 2024-04-12 14.180 24,929,662 -915,919 0.31% 353,502,607
2024-04-15 2024-04-11 14.440 25,845,581 +277,419 0.33% 373,210,190
2024-04-12 2024-04-10 14.700 25,568,162 +258,581 0.32% 375,851,981
2024-04-11 2024-04-09 14.980 25,309,581 +2,588,919 0.32% 379,137,523
2024-04-10 2024-04-08 14.520 22,720,662 +1,060,581 0.29% 329,904,012
2024-04-09 2024-04-05 14.920 21,660,081 +158,474 0.27% 323,168,409
2024-04-08 2024-04-03 15.160 21,501,607 -90,919 0.27% 325,964,362
2024-04-05 2024-04-02 15.240 21,592,526 +293,009 0.27% 329,070,096
2024-04-03 2024-03-28 15.160 21,299,517 +476,081 0.27% 322,900,678
2024-04-02 2024-03-27 14.920 20,823,436 +111,419 0.26% 310,685,665
2024-03-28 2024-03-26 15.400 20,712,017 -385,919 0.26% 318,965,062
2024-03-27 2024-03-25 15.500 21,097,936 +1,798,894 0.27% 327,018,008
2024-03-26 2024-03-22 15.800 19,299,042 +1,259,581 0.24% 304,924,864
2024-03-25 2024-03-21 16.720 18,039,461 +292,419 0.23% 301,619,788
2024-03-22 2024-03-20 16.660 17,747,042 -410,919 0.22% 295,665,720
2024-03-21 2024-03-19 16.620 18,157,961 -299,581 0.23% 301,785,312
2024-03-20 2024-03-18 17.020 18,457,542 -400,919 0.23% 314,147,365
2024-03-19 2024-03-15 16.860 18,858,461 +838,011 0.24% 317,953,652
2024-03-18 2024-03-14 16.780 18,020,450 -310,511 0.23% 302,383,151
2024-03-15 2024-03-13 17.180 18,330,961 -482,081 0.23% 314,925,910
2024-03-14 2024-03-12 17.240 18,813,042 +820,081 0.24% 324,336,844
2024-03-13 2024-03-11 17.060 17,992,961 +1,186,419 0.23% 306,959,915
2024-03-12 2024-03-08 16.620 16,806,542 +529,081 0.21% 279,324,728
2024-03-11 2024-03-07 16.400 16,277,461 -746,081 0.20% 266,950,360
2024-03-08 2024-03-06 16.600 17,023,542 +1,273,581 0.21% 282,590,797
2024-03-07 2024-03-05 16.380 15,749,961 +83,919 0.20% 257,984,361
2024-03-06 2024-03-04 16.920 15,666,042 +34,581 0.20% 265,069,431
2024-03-05 2024-03-01 17.040 15,631,461 -1,656,897 0.20% 266,360,095
2024-03-04 2024-02-29 16.780 17,288,358 -1,297,603 0.22% 290,098,647
2024-03-01 2024-02-28 15.840 18,585,961 -2,170,397 0.23% 294,401,622
2024-02-29 2024-02-27 16.620 20,756,358 -3,103,603 0.26% 344,970,670
2024-02-28 2024-02-26 15.080 23,859,961 +110,603 0.30% 359,808,212
2024-02-27 2024-02-23 14.980 23,749,358 -721,103 0.30% 355,765,383
2024-02-26 2024-02-22 15.160 24,470,461 +156,103 0.31% 370,972,189
2024-02-23 2024-02-21 15.040 24,314,358 +2,729,397 0.31% 365,687,944
2024-02-22 2024-02-20 14.340 21,584,961 +459,103 0.27% 309,528,341
2024-02-21 2024-02-19 14.560 21,125,858 +376,397 0.27% 307,592,492
2024-02-20 2024-02-16 15.120 20,749,461 +1,292,500 0.26% 313,731,850
2024-02-19 2024-02-15 14.580 19,456,961 -214,000 0.24% 283,682,491
2024-02-16 2024-02-14 14.560 19,670,961 -108,000 0.25% 286,409,192
2024-02-15 2024-02-09 14.240 19,778,961 +946,601 0.25% 281,652,405
2024-02-14 2024-02-07 14.120 18,832,360 -423,000 0.24% 265,912,923
2024-02-08 2024-02-06 15.340 19,255,360 +1,126,500 0.24% 295,377,222
2024-02-07 2024-02-05 14.120 18,128,860 +26,000 0.23% 255,979,503
2024-02-06 2024-02-02 14.080 18,102,860 +251,500 0.23% 254,888,269
2024-02-05 2024-02-01 14.280 17,851,360 +261,500 0.22% 254,917,421
2024-02-02 2024-01-31 14.080 17,589,860 +2,700,899 0.22% 247,665,229
2024-02-01 2024-01-30 14.420 14,888,961 -1,750,399 0.19% 214,698,818
2024-01-31 2024-01-29 15.400 16,639,360 +187,899 0.21% 256,246,144
2024-01-30 2024-01-26 15.560 16,451,461 -45,399 0.21% 255,984,733
2024-01-29 2024-01-25 16.040 16,496,860 +2,399 0.21% 264,609,634
2024-01-26 2024-01-24 15.500 16,494,461 -899 0.21% 255,664,146
2024-01-25 2024-01-23 15.200 16,495,360 -1,056,477 0.21% 250,729,472
2024-01-24 2024-01-22 15.000 17,551,837 -706,399 0.22% 263,277,555
2024-01-23 2024-01-19 15.620 18,258,236 +67,899 0.23% 285,193,646
2024-01-22 2024-01-18 15.840 18,190,337 -167,533 0.23% 288,134,938
2024-01-19 2024-01-17 15.900 18,357,870 +315,667 0.23% 291,890,133
2024-01-18 2024-01-16 16.760 18,042,203 -955,667 0.23% 302,387,322
2024-01-17 2024-01-15 17.060 18,997,870 +269,667 0.24% 324,103,662
2024-01-16 2024-01-12 17.360 18,728,203 +231,333 0.24% 325,121,604
2024-01-15 2024-01-11 17.740 18,496,870 +437,167 0.23% 328,134,474
2024-01-12 2024-01-10 17.220 18,059,703 -947,043 0.23% 310,988,086
2024-01-11 2024-01-09 17.620 19,006,746 +1,002,167 0.24% 334,898,865
2024-01-10 2024-01-08 17.820 18,004,579 +778,994 0.23% 320,841,598
2024-01-09 2024-01-05 18.460 17,225,585 +159,667 0.22% 317,984,299
2024-01-08 2024-01-04 18.840 17,065,918 +26,065 0.21% 321,521,895
2024-01-05 2024-01-03 18.940 17,039,853 +1,606,000 0.21% 322,734,816
2024-01-04 2024-01-02 19.400 15,433,853 +506,000 0.19% 299,416,748
2024-01-03 2023-12-29 19.860 14,927,853 +81,000 0.19% 296,467,161
2024-01-02 2023-12-28 20.200 14,846,853 +784,084 0.19% 299,906,431
2023-12-29 2023-12-27 19.740 14,062,769 +873,000 0.18% 277,599,060
2023-12-28 2023-12-22 20.150 13,189,769 +33,500 0.17% 265,773,845
2023-12-27 2023-12-21 20.450 13,156,269 -2,500 0.17% 269,045,701
2023-12-22 2023-12-20 20.500 13,158,769 +5,000 0.17% 269,754,764
2023-12-20 2023-12-18 20.350 13,153,769 +328,489 0.17% 267,679,199
2023-12-19 2023-12-15 20.600 12,825,280 +40,167 0.16% 264,200,768
2023-12-18 2023-12-14 20.300 12,785,113 +23,167 0.16% 259,537,794
2023-12-15 2023-12-13 20.550 12,761,946 +10,667 0.16% 262,257,990
2023-12-13 2023-12-11 20.850 12,751,279 -108,500 0.16% 265,864,167
2023-12-12 2023-12-08 20.550 12,859,779 -14,500 0.16% 264,268,458
2023-12-07 2023-12-05 20.750 12,874,279 -147,095 0.16% 267,141,289
2023-12-06 2023-12-04 20.900 13,021,374 -128,239 0.16% 272,146,717
2023-12-05 2023-12-01 21.250 13,149,613 +329,553 0.17% 279,429,276
2023-12-04 2023-11-30 22.150 12,820,060 +339,733 0.16% 283,964,329
2023-12-01 2023-11-29 22.600 12,480,327 -148,597 0.16% 282,055,390
2023-11-30 2023-11-28 22.750 12,628,924 +8,427 0.16% 287,308,021
2023-11-29 2023-11-27 22.200 12,620,497 +23,573 0.16% 280,175,033
2023-11-28 2023-11-24 21.550 12,596,924 +197,427 0.16% 271,463,712
2023-11-27 2023-11-23 21.800 12,399,497 -6,427 0.16% 270,309,035
2023-11-24 2023-11-22 21.450 12,405,924 +927 0.16% 266,107,070
2023-11-23 2023-11-21 21.700 12,404,997 -8,427 0.16% 269,188,435
2023-11-22 2023-11-20 22.400 12,413,424 +66,927 0.16% 278,060,698
2023-11-21 2023-11-17 21.600 12,346,497 +149,573 0.16% 266,684,335
2023-11-20 2023-11-16 21.850 12,196,924 +113,927 0.15% 266,502,789
2023-11-17 2023-11-15 22.350 12,082,997 +76,573 0.15% 270,054,983
2023-11-16 2023-11-14 22.050 12,006,424 +82,756 0.15% 264,741,649
2023-11-15 2023-11-13 22.200 11,923,668 +17,073 0.15% 264,705,430
2023-11-14 2023-11-10 21.800 11,906,595 +14,769 0.15% 259,563,771
2023-11-13 2023-11-09 23.400 11,891,826 -45,741 0.15% 278,268,728
2023-11-10 2023-11-08 23.900 11,937,567 -16,328 0.15% 285,307,851
2023-11-09 2023-11-07 24.000 11,953,895 -959,769 0.15% 286,893,480
2023-11-08 2023-11-06 24.350 12,913,664 -170,184 0.16% 314,447,718
2023-11-07 2023-11-03 24.500 13,083,848 +96,427 0.16% 320,554,276
2023-11-06 2023-11-02 23.850 12,987,421 -85,769 0.16% 309,749,991
2023-11-03 2023-11-01 24.000 13,073,190 +28,743 0.16% 313,756,560
2023-11-02 2023-10-31 23.300 13,044,447 -86,731 0.16% 303,935,615
2023-11-01 2023-10-30 24.150 13,131,178 -2,090,573 0.17% 317,117,949
2023-10-31 2023-10-27 22.750 15,221,751 +1,192,231 0.19% 346,294,835
2023-10-30 2023-10-26 21.500 14,029,520 -94,927 0.18% 301,634,680
2023-10-27 2023-10-25 21.600 14,124,447 -5,231 0.18% 305,088,055
2023-10-26 2023-10-24 21.200 14,129,678 -173,573 0.18% 299,549,174
2023-10-25 2023-10-20 21.050 14,303,251 -135,269 0.18% 301,083,434
2023-10-24 2023-10-19 20.950 14,438,520 +125,141 0.18% 302,486,994
2023-10-20 2023-10-18 20.950 14,313,379 +359 0.18% 299,865,290
2023-10-19 2023-10-17 20.550 14,313,020 +20,359 0.18% 294,132,561
2023-10-18 2023-10-16 20.150 14,292,661 +412,657 0.18% 287,997,119
2023-10-17 2023-10-13 20.700 13,880,004 +2,157 0.17% 287,316,083
2023-10-16 2023-10-12 21.000 13,877,847 +97,843 0.17% 291,434,787
2023-10-13 2023-10-11 21.000 13,780,004 +283,343 0.17% 289,380,084
2023-10-12 2023-10-10 19.680 13,496,661 +2,157 0.17% 265,614,288
2023-10-11 2023-10-09 19.480 13,494,504 +2,157 0.17% 262,872,938
2023-10-10 2023-10-06 19.200 13,492,347 -2,157 0.17% 259,053,062
2023-10-09 2023-10-05 19.220 13,494,504 -2,157 0.17% 259,364,367
2023-10-06 2023-10-04 19.360 13,496,661 +2,157 0.17% 261,295,357
2023-10-05 2023-10-03 19.700 13,494,504 +2,157 0.17% 265,841,729
2023-10-04 2023-09-29 20.050 13,492,347 -143,500 0.17% 270,521,557
2023-10-03 2023-09-28 19.800 13,635,847 +1,039,000 0.17% 269,989,771
2023-09-29 2023-09-27 19.580 12,596,847 +250,343 0.16% 246,646,264
2023-09-28 2023-09-26 19.340 12,346,504 -47,657 0.16% 238,781,387
2023-09-27 2023-09-25 19.800 12,394,161 -372,343 0.16% 245,404,388
2023-09-26 2023-09-22 19.520 12,766,504 -64,343 0.16% 249,202,158
2023-09-25 2023-09-21 19.080 12,830,847 +104,343 0.16% 244,812,561
2023-09-22 2023-09-20 19.060 12,726,504 -32,657 0.16% 242,567,166
2023-09-21 2023-09-19 19.300 12,759,161 -88,343 0.16% 246,251,807
2023-09-20 2023-09-18 18.880 12,847,504 +821,157 0.16% 242,560,876
2023-09-19 2023-09-15 19.900 12,026,347 -277,657 0.15% 239,324,305
2023-09-18 2023-09-14 19.820 12,304,004 -23,657 0.15% 243,865,359
2023-09-15 2023-09-13 19.820 12,327,661 -773,843 0.16% 244,334,241
2023-09-14 2023-09-12 19.820 13,101,504 -2,894,343 0.16% 259,671,809
2023-09-13 2023-09-11 20.050 15,995,847 -2,157 0.20% 320,716,732
2023-09-12 2023-09-07 19.820 15,998,004 -34,157 0.20% 317,080,439
2023-09-11 2023-09-06 21.450 16,032,161 -73,343 0.20% 343,889,853
2023-09-07 2023-09-05 20.950 16,105,504 +2,151,657 0.20% 337,410,309
2023-09-06 2023-09-04 21.850 13,953,847 +5,307,364 0.18% 304,891,557
2023-09-05 2023-08-31 19.700 8,646,483 +92,864 0.11% 170,335,715
2023-09-04 2023-08-30 19.220 8,553,619 +2,136 0.11% 164,400,557
2023-08-31 2023-08-29 19.080 8,551,483 +2,136 0.11% 163,162,296
2023-08-30 2023-08-28 17.800 8,549,347 -2,136 0.11% 152,178,377
2023-08-29 2023-08-25 17.760 8,551,483 -2,136 0.11% 151,874,338
2023-08-28 2023-08-24 18.160 8,553,619 +2,136 0.11% 155,333,721
2023-08-25 2023-08-23 17.380 8,551,483 +2,136 0.11% 148,624,775
2023-08-24 2023-08-22 17.440 8,549,347 -2,136 0.11% 149,100,612
2023-08-23 2023-08-21 17.040 8,551,483 -2,136 0.11% 145,717,270
2023-08-22 2023-08-18 17.640 8,553,619 +2,136 0.11% 150,885,839
2023-08-21 2023-08-17 17.700 8,551,483 -168,864 0.11% 151,361,249
2023-08-18 2023-08-16 17.500 8,720,347 -185,136 0.11% 152,606,072
2023-08-17 2023-08-15 17.700 8,905,483 -215,636 0.11% 157,627,049
2023-08-16 2023-08-14 17.640 9,121,119 +2,136 0.12% 160,896,539
2023-08-15 2023-08-11 18.100 9,118,983 +2,136 0.12% 165,053,592
2023-08-14 2023-08-10 18.480 9,116,847 -2,136 0.12% 168,479,333
2023-08-11 2023-08-09 18.580 9,118,983 -2,136 0.12% 169,430,704
2023-08-10 2023-08-08 18.460 9,121,119 -411,864 0.12% 168,375,857
2023-08-09 2023-08-07 18.620 9,532,983 +2,136 0.12% 177,504,143
2023-08-08 2023-08-04 18.720 9,530,847 -190,136 0.12% 178,417,456
2023-08-07 2023-08-03 18.800 9,720,983 -1,127,136 0.12% 182,754,480
2023-08-04 2023-08-02 18.920 10,848,119 -202,364 0.14% 205,246,411
2023-08-03 2023-08-01 19.260 11,050,483 -304,364 0.14% 212,832,303
2023-08-02 2023-07-31 19.680 11,354,847 -2,136 0.14% 223,463,389
2023-08-01 2023-07-28 19.620 11,356,983 -2,134 0.14% 222,824,006
2023-07-31 2023-07-27 19.100 11,359,117 +2,134 0.14% 216,959,135
2023-07-28 2023-07-26 18.920 11,356,983 +83,634 0.14% 214,874,118
2023-07-27 2023-07-25 18.920 11,273,349 +773,866 0.14% 213,291,763
2023-07-26 2023-07-24 18.480 10,499,483 -181,134 0.13% 194,030,446
2023-07-25 2023-07-21 19.020 10,680,617 +4,634 0.13% 203,145,335
2023-07-24 2023-07-20 19.260 10,675,983 +2,134 0.13% 205,619,433
2023-07-21 2023-07-19 19.380 10,673,849 -201,134 0.13% 206,859,194
2023-07-20 2023-07-18 19.620 10,874,983 +48,366 0.14% 213,367,166
2023-07-19 2023-07-14 20.150 10,826,617 +147,634 0.14% 218,156,333
2023-07-18 2023-07-13 19.860 10,678,983 +2,134 0.13% 212,084,602
2023-07-14 2023-07-12 19.600 10,676,849 -2,134 0.13% 209,266,240
2023-07-13 2023-07-11 19.800 10,678,983 +86,366 0.13% 211,443,863
2023-07-12 2023-07-10 19.640 10,592,617 +2,134 0.13% 208,038,998
2023-07-11 2023-07-07 19.700 10,590,483 -202,500 0.13% 208,632,515
2023-07-10 2023-07-06 19.880 10,792,983 -368,978 0.14% 214,564,502
2023-07-07 2023-07-05 20.250 11,161,961 +10,366 0.14% 226,029,710
2023-07-06 2023-07-04 20.800 11,151,595 +2,134 0.14% 231,953,176
2023-07-05 2023-07-03 20.600 11,149,461 +2,134 0.14% 229,678,897
2023-07-04 2023-06-30 20.400 11,147,327 -66,133 0.14% 227,405,471
2023-07-03 2023-06-29 20.400 11,213,460 -2,134 0.14% 228,754,584
2023-06-30 2023-06-28 20.600 11,215,594 +66,134 0.14% 231,041,236
2023-06-29 2023-06-27 20.700 11,149,460 +2,134 0.14% 230,793,822
2023-06-28 2023-06-26 19.920 11,147,326 -2,134 0.14% 222,054,734
2023-06-27 2023-06-23 20.100 11,149,460 -2,134 0.14% 224,104,146
2023-06-26 2023-06-21 20.450 11,151,594 +2,134 0.14% 228,050,097
2023-06-23 2023-06-20 21.150 11,149,460 +2,134 0.14% 235,811,079
2023-06-21 2023-06-19 22.450 11,147,326 +273,000 0.14% 250,257,469
2023-06-20 2023-06-16 22.550 10,874,326 +181,288 0.14% 245,216,051
2023-06-19 2023-06-15 22.750 10,693,038 +185,556 0.13% 243,266,614
2023-06-16 2023-06-14 22.650 10,507,482 +91,634 0.13% 237,994,467
2023-06-15 2023-06-13 22.500 10,415,848 +210,866 0.13% 234,356,580
2023-06-14 2023-06-12 21.500 10,204,982 -2,134 0.13% 219,407,113
2023-06-13 2023-06-09 21.150 10,207,116 +2,134 0.13% 215,880,503
2023-06-12 2023-06-08 21.300 10,204,982 +12,551 0.13% 217,366,117
2023-06-09 2023-06-07 21.700 10,192,431 -2,134 0.13% 221,175,753
2023-06-08 2023-06-06 21.200 10,194,565 -2,134 0.13% 216,124,778
2023-06-07 2023-06-05 21.200 10,196,699 +2,134 0.13% 216,170,019
2023-06-06 2023-06-02 19.940 10,194,565 -293,201 0.13% 203,279,626
2023-06-05 2023-06-01 19.900 10,487,766 +293,201 0.13% 208,706,543
2023-06-02 2023-05-31 20.300 10,194,565 -2,299 0.13% 206,949,670
2023-06-01 2023-05-30 19.920 10,196,864 -18,701 0.13% 203,121,531
2023-05-31 2023-05-29 20.000 10,215,565 +23,299 0.13% 204,311,300
2023-05-30 2023-05-25 19.460 10,192,266 -2,299 0.13% 198,341,496
2023-05-29 2023-05-24 19.680 10,194,565 -2,299 0.13% 200,629,039
2023-05-25 2023-05-23 19.700 10,196,864 +137,799 0.13% 200,878,221
2023-05-24 2023-05-22 21.050 10,059,065 +2,299 0.13% 211,743,318
2023-05-23 2023-05-19 20.800 10,056,766 -2,299 0.13% 209,180,733
2023-05-22 2023-05-18 21.000 10,059,065 -2,299 0.13% 211,240,365
2023-05-19 2023-05-17 20.400 10,061,364 +2,299 0.13% 205,251,826
2023-05-18 2023-05-16 20.400 10,059,065 +2,299 0.13% 205,204,926
2023-05-17 2023-05-15 20.500 10,056,766 -2,299 0.13% 206,163,703
2023-05-16 2023-05-12 20.200 10,059,065 -2,299 0.13% 203,193,113
2023-05-15 2023-05-11 20.150 10,061,364 +2,299 0.13% 202,736,485
2023-05-12 2023-05-10 19.680 10,059,065 +66,299 0.13% 197,962,399
2023-05-11 2023-05-09 19.260 9,992,766 +461,701 0.13% 192,460,673
2023-05-10 2023-05-08 20.800 9,531,065 +62,201 0.12% 198,246,152
2023-05-09 2023-05-05 20.950 9,468,864 +2,299 0.12% 198,372,701
2023-05-08 2023-05-04 21.500 9,466,565 +2,299 0.12% 203,531,148
2023-05-05 2023-05-03 21.800 9,464,266 -2,299 0.12% 206,320,999
2023-05-04 2023-05-02 22.500 9,466,565 -2,299 0.12% 212,997,712
2023-05-03 2023-04-28 22.550 9,468,864 +2,299 0.12% 213,522,883
2023-05-02 2023-04-27 21.650 9,466,565 +2,299 0.12% 204,951,132
2023-04-28 2023-04-26 21.600 9,464,266 -2,299 0.12% 204,428,146
2023-04-27 2023-04-25 21.700 9,466,565 -136,799 0.12% 205,424,460
2023-04-26 2023-04-24 23.000 9,603,364 +334,799 0.12% 220,877,372
2023-04-25 2023-04-21 23.250 9,268,565 -487,562 0.12% 215,494,136
2023-04-24 2023-04-20 25.600 9,756,127 -102,601 0.12% 249,756,851
2023-04-21 2023-04-19 24.100 9,858,728 +39,133 0.12% 237,595,345
2023-04-20 2023-04-18 23.700 9,819,595 +1,159,299 0.12% 232,724,402
2023-04-19 2023-04-17 24.650 8,660,296 +646,299 0.11% 213,476,296
2023-04-18 2023-04-14 23.900 8,013,997 -2,299 0.10% 191,534,528
2023-04-17 2023-04-13 22.300 8,016,296 -2,299 0.10% 178,763,401
2023-04-14 2023-04-12 23.050 8,018,595 +524,299 0.10% 184,828,615
2023-04-13 2023-04-11 21.800 7,494,296 +1,115,795 0.09% 163,375,653
2023-04-12 2023-04-06 22.450 6,378,501 +1,806,936 0.08% 143,197,347
2023-04-11 2023-04-04 20.850 4,571,565 -2,299 0.06% 95,317,130
2023-04-06 2023-04-03 20.000 4,573,864 +2,299 0.06% 91,477,280
2023-04-04 2023-03-31 18.600 4,571,565 +2,299 0.06% 85,031,109
2023-04-03 2023-03-30 18.260 4,569,266 -277,637 0.06% 83,434,797
2023-03-31 2023-03-29 17.860 4,846,903 -119,799 0.06% 86,565,688
2023-03-30 2023-03-28 17.680 4,966,702 -2,279,423 0.06% 87,811,291
2023-03-29 2023-03-27 17.700 7,246,125 -432,557 0.09% 128,256,412
2023-03-28 2023-03-24 17.940 7,678,682 -35,299 0.10% 137,755,555
2023-03-27 2023-03-23 18.680 7,713,981 -2,299 0.10% 144,097,165
2023-03-24 2023-03-22 18.380 7,716,280 +2,299 0.10% 141,825,226
2023-03-23 2023-03-21 18.720 7,713,981 +287,296 0.10% 144,405,724
2023-03-22 2023-03-20 18.620 7,426,685 +437,152 0.09% 138,284,875
2023-03-21 2023-03-17 18.940 6,989,533 -2,296 0.09% 132,381,755
2023-03-20 2023-03-16 17.280 6,991,829 +2,279,426 0.09% 120,818,805
2023-03-17 2023-03-15 17.520 4,712,403 -52,796 0.06% 82,561,301
2023-03-16 2023-03-14 17.220 4,765,199 +1,565 0.06% 82,056,727
2023-03-14 2023-03-10 15.700 4,763,634 -2,662 0.06% 74,789,054
2023-03-13 2023-03-09 16.480 4,766,296 +2,662 0.06% 78,548,558
2023-03-10 2023-03-08 16.500 4,763,634 +2,662 0.06% 78,599,961
2023-03-09 2023-03-07 16.680 4,760,972 -191,662 0.06% 79,413,013
2023-03-08 2023-03-06 16.720 4,952,634 -2,662 0.06% 82,808,040
2023-03-07 2023-03-03 16.880 4,955,296 -351,338 0.06% 83,645,396
2023-03-06 2023-03-02 16.560 5,306,634 +407,162 0.07% 87,877,859
2023-03-03 2023-03-01 16.400 4,899,472 -291,481 0.06% 80,351,341
2023-03-02 2023-02-28 16.040 5,190,953 -2,662 0.07% 83,262,886
2023-03-01 2023-02-27 16.120 5,193,615 +2,662 0.07% 83,721,074
2023-02-28 2023-02-24 16.520 5,190,953 +2,662 0.07% 85,754,544
2023-02-27 2023-02-23 16.500 5,188,291 -745,819 0.07% 85,606,802
2023-02-24 2023-02-22 16.540 5,934,110 -2,662 0.07% 98,150,179
2023-02-23 2023-02-21 16.680 5,936,772 +2,662 0.08% 99,025,357
2023-02-22 2023-02-20 16.700 5,934,110 -787,896 0.07% 99,099,637
2023-02-21 2023-02-17 16.600 6,722,006 -2,662 0.08% 111,585,300
2023-02-20 2023-02-16 16.740 6,724,668 -2,662 0.08% 112,570,942
2023-02-17 2023-02-15 17.000 6,727,330 +2,662 0.09% 114,364,610
2023-02-16 2023-02-14 17.040 6,724,668 +2,662 0.08% 114,588,343
2023-02-15 2023-02-13 17.060 6,722,006 -441,800 0.08% 114,677,422
2023-02-14 2023-02-10 17.240 7,163,806 -2,662 0.09% 123,504,015
2023-02-13 2023-02-09 18.020 7,166,468 +2,662 0.09% 129,139,753
2023-02-10 2023-02-08 17.420 7,163,806 +2,662 0.09% 124,793,501
2023-02-09 2023-02-07 17.480 7,161,144 -523,324 0.09% 125,176,797
2023-02-08 2023-02-06 17.220 7,684,468 -445,034 0.10% 132,326,539
2023-02-07 2023-02-03 17.680 8,129,502 +60,483 0.10% 143,729,595
2023-02-06 2023-02-02 17.840 8,069,019 -419,585 0.10% 143,951,299
2023-02-03 2023-02-01 17.720 8,488,604 +189,838 0.11% 150,418,063
2023-02-02 2023-01-31 17.240 8,298,766 +461,338 0.10% 143,070,726
2023-02-01 2023-01-30 17.400 7,837,428 +1,148,162 0.10% 136,371,247
2023-01-31 2023-01-27 18.320 6,689,266 -226,347 0.08% 122,547,353
2023-01-30 2023-01-26 18.400 6,915,613 +159,612 0.09% 127,247,279
2023-01-27 2023-01-20 17.800 6,756,001 +352,318 0.09% 120,256,818
2023-01-26 2023-01-19 17.500 6,403,683 +2,667 0.08% 112,064,452
2023-01-20 2023-01-18 17.660 6,401,016 -382,601 0.08% 113,041,943
2023-01-19 2023-01-17 17.480 6,783,617 -387,934 0.09% 118,577,625
2023-01-18 2023-01-16 17.320 7,171,551 +9,833 0.09% 124,211,263
2023-01-17 2023-01-13 17.180 7,161,718 +45,167 0.09% 123,038,315
2023-01-16 2023-01-12 17.140 7,116,551 +99,667 0.09% 121,977,684
2023-01-13 2023-01-11 17.180 7,016,884 +143,833 0.09% 120,550,067
2023-01-12 2023-01-10 17.520 6,873,051 +617,016 0.09% 120,415,854
2023-01-11 2023-01-09 17.400 6,256,035 +153,833 0.08% 108,855,009
2023-01-10 2023-01-06 16.900 6,102,202 +210,667 0.08% 103,127,214
2023-01-09 2023-01-05 16.940 5,891,535 +207,167 0.07% 99,802,603
2023-01-06 2023-01-04 16.960 5,684,368 -2,417,483 0.07% 96,406,881
2023-01-05 2023-01-03 16.820 8,101,851 -490,976 0.10% 136,273,134
2023-01-04 2022-12-30 16.720 8,592,827 -2,656 0.11% 143,672,067
2023-01-03 2022-12-29 16.520 8,595,483 -2,778,495 0.11% 141,997,379
2022-12-30 2022-12-28 16.920 11,373,978 +391,413 0.14% 192,447,708
2022-12-29 2022-12-23 16.740 10,982,565 -7,993 0.14% 183,848,138
2022-12-23 2022-12-21 16.800 10,990,558 +520,658 0.14% 184,641,374
2022-12-22 2022-12-20 16.660 10,469,900 +7,222,259 0.13% 174,428,534
2022-12-20 2022-12-16 17.520 3,247,641 +539,988 0.04% 56,898,670
2022-12-19 2022-12-15 17.540 2,707,653 +611,589 0.03% 47,492,234
2022-12-15 2022-12-13 18.180 2,096,064 +2,656 0.03% 38,106,444
2022-12-08 2022-12-06 16.160 2,093,408 -1,057,898 0.03% 33,829,473
2022-12-07 2022-12-05 16.120 3,151,306 -439,820 0.04% 50,799,053
2022-12-06 2022-12-02 15.760 3,591,126 -825,199 0.05% 56,596,146
2022-12-05 2022-12-01 16.660 4,416,325 -244,120 0.06% 73,575,974
2022-11-28 2022-11-24 17.340 4,660,445 +325,493 0.06% 80,812,116
2022-11-25 2022-11-23 16.920 4,334,952 +388,373 0.05% 73,347,388
2022-11-24 2022-11-22 16.920 3,946,579 +425,361 0.05% 66,776,117
2022-11-21 2022-11-17 17.400 3,521,218 +3,207,907 0.04% 61,269,193
2022-10-28 2022-10-26 16.060 313,311 -3,005 0.00% 5,031,775
2022-10-14 2022-10-12 15.600 316,316 +3,005 0.00% 4,934,530
2022-05-31 2022-05-27 17.260 313,311 -1,000 0.00% 5,407,748
2022-05-12 2022-05-10 15.160 314,311 -900 0.00% 4,764,955
2022-05-04 2022-04-29 16.420 315,211 -1,000 0.00% 5,175,765
2022-01-10 2022-01-06 18.300 316,211 -1,123 0.00% 5,786,661
2021-12-23 2021-12-21 18.340 317,334 -52 0.00% 5,819,906
2021-12-22 2021-12-20 18.040 317,386 -420 0.00% 5,725,643
2021-12-21 2021-12-17 18.680 317,806 -200 0.00% 5,936,616
2021-11-18 2021-11-16 22.150 318,006 -1,500 0.00% 7,043,833
2021-08-20 2021-08-18 23.600 319,506 -18,001 0.00% 7,540,342
2021-08-13 2021-08-11 25.500 337,507 -3,130 0.00% 8,606,428
2021-08-06 2021-08-04 26.850 340,637 -142,000 0.00% 9,146,103
2021-08-05 2021-08-03 25.450 482,637 +6,065 0.01% 12,283,112
2021-08-04 2021-08-02 27.050 476,572 +3,500 0.01% 12,891,273
2021-08-03 2021-07-30 27.150 473,072 -38,550 0.01% 12,843,905
2021-08-02 2021-07-29 26.400 511,622 +7,000 0.01% 13,506,821
2021-07-30 2021-07-28 25.150 504,622 -493,895 0.01% 12,691,243
2021-07-29 2021-07-27 25.550 998,517 -63,312 0.01% 25,512,109
2021-07-28 2021-07-26 24.150 1,061,829 +289,252 0.01% 25,643,170
2021-07-27 2021-07-23 21.900 772,577 +194,385 0.01% 16,919,436
2021-07-26 2021-07-22 22.300 578,192 +75,600 0.01% 12,893,682
2021-07-23 2021-07-21 21.150 502,592 -55,135 0.01% 10,629,821
2021-07-22 2021-07-20 21.350 557,727 +103,900 0.01% 11,907,471
2021-07-21 2021-07-19 21.400 453,827 +35,501 0.01% 9,711,898
2021-07-20 2021-07-16 22.200 418,326 -77,915 0.01% 9,286,837
2021-07-19 2021-07-15 22.600 496,241 -100,000 0.01% 11,215,047
2021-07-16 2021-07-14 22.850 596,241 -74,890 0.01% 13,624,107
2021-07-15 2021-07-13 22.850 671,131 +100,000 0.01% 15,335,343
2021-07-14 2021-07-12 22.700 571,131 +116,245 0.01% 12,964,674
2021-07-13 2021-07-09 22.200 454,886 +86,925 0.01% 10,098,469
2021-07-12 2021-07-08 22.000 367,961 +12,400 0.00% 8,095,142
2021-07-09 2021-07-07 21.950 355,561 -59,000 0.00% 7,804,564
2021-07-08 2021-07-06 22.200 414,561 -34,000 0.01% 9,203,254
2021-07-07 2021-07-05 22.750 448,561 +117,025 0.01% 10,204,763
2021-07-05 2021-06-30 23.900 331,536 -63,625 0.00% 7,923,710
2021-07-02 2021-06-29 23.350 395,161 +64,000 0.01% 9,227,009
2021-06-25 2021-06-23 23.900 331,161 +23,210 0.00% 7,914,748
2021-06-21 2021-06-17 24.300 307,951 -3,365 0.00% 7,483,209
2021-06-18 2021-06-16 23.050 311,316 +1,750 0.00% 7,175,834
2021-03-17 2021-03-15 25.500 309,566 +5,000 0.00% 7,893,933
2021-03-16 2021-03-12 25.500 304,566 +500 0.00% 7,766,433
2021-03-10 2021-03-08 25.450 304,066 -110,500 0.00% 7,738,480
2021-03-09 2021-03-05 26.850 414,566 -205,000 0.01% 11,131,097
2021-03-08 2021-03-04 27.250 619,566 -347,000 0.01% 16,883,174
2021-03-05 2021-03-03 27.800 966,566 -82,500 0.01% 26,870,535
2021-02-09 2021-02-05 24.400 1,049,066 -86,500 0.01% 25,597,210
2021-02-04 2021-02-02 28.050 1,135,566 -1,431,500 0.01% 31,852,626
2021-02-02 2021-01-29 26.450 2,567,066 -8,262 0.03% 67,898,896
2021-01-29 2021-01-27 29.200 2,575,328 -2,477 0.03% 75,199,578
2021-01-28 2021-01-26 30.150 2,577,805 -103,200 0.03% 77,720,821
2021-01-27 2021-01-25 30.000 2,681,005 -6,488,000 0.03% 80,430,150
2021-01-26 2021-01-22 27.250 9,169,005 +213,600 0.12% 249,855,386
2021-01-25 2021-01-21 28.000 8,955,405 -549,435 0.11% 250,751,340
2021-01-22 2021-01-20 29.500 9,504,840 -3,330,500 0.12% 280,392,780
2021-01-21 2021-01-19 29.600 12,835,340 +6,330,949 0.16% 379,926,064
2021-01-20 2021-01-18 29.250 6,504,391 +506,122 0.08% 190,253,437
2021-01-19 2021-01-15 27.650 5,998,269 -1,501,895 0.08% 165,852,138
2021-01-15 2021-01-13 26.200 7,500,164 +3,445 0.10% 196,504,297
2021-01-13 2021-01-11 25.300 7,496,719 -2,468,000 0.10% 189,666,991
2021-01-12 2021-01-08 25.000 9,964,719 -2,921,476 0.13% 249,117,975
2021-01-11 2021-01-07 22.600 12,886,195 -8,827,280 0.16% 291,228,007
2021-01-08 2021-01-06 22.000 21,713,475 -9,631,017 0.28% 477,696,450
2021-01-07 2021-01-05 19.480 31,344,492 +14,470,563 0.40% 610,590,704
2021-01-06 2021-01-04 21.550 16,873,929 +1,880,284 0.21% 363,633,170
2021-01-05 2020-12-31 22.100 14,993,645 +8,979,439 0.19% 331,359,554
2021-01-04 2020-12-29 18.220 6,014,206 +5,000,942 0.08% 109,578,833
2020-12-30 2020-12-28 18.240 1,013,264 -1,049,539 0.01% 18,481,935
2020-12-29 2020-12-24 19.040 2,062,803 -1,501,701 0.03% 39,275,769
2020-12-28 2020-12-22 18.960 3,564,504 -2,974,114 0.05% 67,582,996
2020-12-23 2020-12-21 19.140 6,538,618 -2,803,950 0.08% 125,149,149
2020-12-22 2020-12-18 19.860 9,342,568 +1,014,787 0.12% 185,543,400
2020-12-21 2020-12-17 20.950 8,327,781 +2,028,258 0.11% 174,467,012
2020-12-18 2020-12-16 20.200 6,299,523 -1,727,051 0.08% 127,250,365
2020-12-17 2020-12-15 21.250 8,026,574 -653,814 0.10% 170,564,698
2020-12-16 2020-12-14 22.100 8,680,388 +1,119,519 0.11% 191,836,575
2020-12-15 2020-12-11 22.050 7,560,869 +772,322 0.10% 166,717,161
2020-12-14 2020-12-10 22.250 6,788,547 -221,927 0.09% 151,045,171
2020-12-11 2020-12-09 22.250 7,010,474 -4,008,550 0.09% 155,983,046
2020-12-10 2020-12-08 22.100 11,019,024 +316,705 0.14% 243,520,430
2020-12-09 2020-12-07 21.750 10,702,319 +2,006,495 0.14% 232,775,438
2020-12-08 2020-12-04 21.000 8,695,824 +2,154,181 0.11% 182,612,304
2020-12-07 2020-12-03 22.200 6,541,643 +164,533 0.08% 145,224,475
2020-12-04 2020-12-02 22.250 6,377,110 +1,177,640 0.08% 141,890,698
2020-12-03 2020-12-01 21.500 5,199,470 +2,779,709 0.07% 111,788,605
2020-12-02 2020-11-30 21.650 2,419,761 -584,713 0.03% 52,387,826
2020-12-01 2020-11-27 22.250 3,004,474 -357,337 0.04% 66,849,546
2020-11-30 2020-11-26 22.050 3,361,811 -541,493 0.04% 74,127,933
2020-11-27 2020-11-25 21.900 3,903,304 -2,064,680 0.05% 85,482,358
2020-11-26 2020-11-24 22.800 5,967,984 +780,200 0.08% 136,070,035
2020-11-25 2020-11-23 22.350 5,187,784 +347,360 0.07% 115,946,972
2020-11-24 2020-11-20 22.750 4,840,424 -977,011 0.06% 110,119,646
2020-11-23 2020-11-19 22.900 5,817,435 +815,334 0.08% 133,219,261
2020-11-20 2020-11-18 23.050 5,002,101 +1,055,756 0.06% 115,298,428
2020-11-19 2020-11-17 22.900 3,946,345 -112,700 0.05% 90,371,300
2020-11-18 2020-11-16 23.400 4,059,045 -1,144,330 0.05% 94,981,653
2020-11-17 2020-11-13 23.450 5,203,375 +2,124,835 0.07% 122,019,144
2020-11-16 2020-11-12 22.850 3,078,540 +536,852 0.04% 70,344,639
2020-11-13 2020-11-11 22.450 2,541,688 -394,096 0.03% 57,060,896
2020-11-12 2020-11-10 24.200 2,935,784 -918,276 0.04% 71,045,973
2020-11-11 2020-11-09 24.700 3,854,060 +219,335 0.05% 95,195,282
2020-11-10 2020-11-06 24.100 3,634,725 -206,335 0.05% 87,596,872
2020-11-09 2020-11-05 23.950 3,841,060 +693,570 0.05% 91,993,387
2020-11-06 2020-11-04 22.300 3,147,490 -1,139,925 0.04% 70,189,027
2020-11-05 2020-11-03 23.850 4,287,415 +1,421,970 0.06% 102,254,848
2020-11-04 2020-11-02 22.800 2,865,445 -2,873,495 0.04% 65,332,146
2020-11-03 2020-10-30 22.750 5,738,940 +2,140,185 0.07% 130,560,885
2020-11-02 2020-10-29 22.000 3,598,755 -256,965 0.05% 79,172,610
2020-10-30 2020-10-28 21.550 3,855,720 +414,732 0.05% 83,090,766
2020-10-29 2020-10-27 20.800 3,440,988 +70,319 0.04% 71,572,550
2020-10-28 2020-10-23 20.400 3,370,669 -5,706,866 0.04% 68,761,648
2020-10-27 2020-10-22 20.600 9,077,535 +7,038,120 0.12% 186,997,221
2020-10-23 2020-10-21 20.050 2,039,415 -1,228,745 0.03% 40,890,271
2020-10-22 2020-10-20 20.550 3,268,160 -552,570 0.04% 67,160,688
2020-10-21 2020-10-19 20.600 3,820,730 +2,033,723 0.05% 78,707,038
2020-10-20 2020-10-16 19.960 1,787,007 -566,990 0.02% 35,668,660
2020-10-19 2020-10-15 19.800 2,353,997 -714,198 0.03% 46,609,141
2020-10-16 2020-10-14 19.960 3,068,195 -2,137,639 0.04% 61,241,172
2020-10-15 2020-10-12 20.600 5,205,834 +106,780 0.07% 107,240,180
2020-10-14 2020-10-09 18.480 5,099,054 -824,000 0.07% 94,230,518
2020-10-12 2020-10-08 18.760 5,923,054 -288,810 0.08% 111,116,493
2020-10-09 2020-10-07 18.960 6,211,864 -338,159 0.08% 117,776,941
2020-10-08 2020-10-06 18.500 6,550,023 +1,002,710 0.09% 121,175,426
2020-10-07 2020-10-05 17.280 5,547,313 -38,014 0.07% 95,857,569
2020-10-06 2020-09-30 18.120 5,585,327 -1,309,202 0.07% 101,206,125
2020-10-05 2020-09-29 17.700 6,894,529 +475,387 0.09% 122,033,163
2020-09-30 2020-09-28 17.860 6,419,142 +3,119,730 0.08% 114,645,876
2020-09-29 2020-09-25 18.580 3,299,412 -29,500 0.04% 61,303,075
2020-09-28 2020-09-24 19.340 3,328,912 +2,303,500 0.04% 64,381,158
2020-09-25 2020-09-23 20.150 1,025,412 -1,621,500 0.01% 20,662,052
2020-09-24 2020-09-22 20.450 2,646,912 +637,791 0.03% 54,129,350
2020-09-23 2020-09-21 20.400 2,009,121 -694,391 0.03% 40,986,068
2020-09-22 2020-09-18 20.600 2,703,512 +431,001 0.04% 55,692,347
2020-09-21 2020-09-17 19.940 2,272,511 -2,168,655 0.03% 45,313,869
2020-09-18 2020-09-16 20.250 4,441,166 +350,410 0.06% 89,933,612
2020-09-17 2020-09-15 19.540 4,090,756 +1,308,100 0.05% 79,933,372
2020-09-16 2020-09-14 19.160 2,782,656 -508,005 0.04% 53,315,689
2020-09-15 2020-09-11 19.480 3,290,661 +2,007,805 0.04% 64,102,076
2020-09-14 2020-09-10 18.240 1,282,856 -1,961,621 0.02% 23,399,293
2020-09-11 2020-09-09 18.420 3,244,477 +686,871 0.04% 59,763,266
2020-09-10 2020-09-08 18.800 2,557,606 -483,944 0.03% 48,082,993
2020-09-09 2020-09-07 18.240 3,041,550 -242,712 0.04% 55,477,872
2020-09-08 2020-09-04 23.650 3,284,262 +335,907 0.04% 77,672,796
2020-09-07 2020-09-03 24.600 2,948,355 +661,702 0.04% 72,529,533
2020-09-04 2020-09-02 24.950 2,286,653 -495,137 0.03% 57,051,992
2020-09-03 2020-09-01 25.000 2,781,790 -8,415,075 0.04% 69,544,750
2020-09-02 2020-08-31 24.900 11,196,865 -1,423,527 0.15% 278,801,938
2020-09-01 2020-08-28 25.750 12,620,392 -49,136 0.16% 324,975,094
2020-08-31 2020-08-27 25.700 12,669,528 +10,997,256 0.16% 325,606,870
2020-08-28 2020-08-26 24.950 1,672,272 -1,074,350 0.02% 41,723,186
2020-08-27 2020-08-25 25.950 2,746,622 +856,753 0.04% 71,274,841
2020-08-26 2020-08-24 25.700 1,889,869 +1,239,100 0.02% 48,569,633
2020-08-25 2020-08-21 25.950 650,769 -847,300 0.01% 16,887,456
2020-08-24 2020-08-20 26.900 1,498,069 -1,824,927 0.02% 40,298,056
2020-08-21 2020-08-19 26.050 3,322,996 -183,746 0.04% 86,564,046
2020-08-20 2020-08-18 26.600 3,506,742 +978,307 0.05% 93,279,337
2020-08-19 2020-08-17 27.150 2,528,435 +1,975,500 0.03% 68,647,010
2020-08-18 2020-08-14 27.500 552,935 -87,372 0.01% 15,205,712
2020-08-17 2020-08-13 27.450 640,307 -1,143,800 0.01% 17,576,427
2020-08-14 2020-08-12 26.850 1,784,107 +159,712 0.02% 47,903,273
2020-08-13 2020-08-11 27.700 1,624,395 +326,363 0.02% 44,995,742
2020-08-12 2020-08-10 27.800 1,298,032 +285,909 0.02% 36,085,290
2020-08-11 2020-08-07 29.900 1,012,123 -883,272 0.01% 30,262,478
2020-08-10 2020-08-06 32.750 1,895,395 +945,075 0.03% 62,074,186
2020-08-07 2020-08-05 32.000 950,320 +48,748 0.01% 30,410,240
2020-08-06 2020-08-04 30.500 901,572 -13,237,874 0.01% 27,497,946
2020-08-05 2020-08-03 31.300 14,139,446 -1,773,451 0.19% 442,564,660
2020-08-04 2020-07-31 29.850 15,912,897 -2,111,747 0.21% 474,999,975
2020-08-03 2020-07-30 28.200 18,024,644 +4,324,924 0.24% 508,294,961
2020-07-31 2020-07-29 28.600 13,699,720 -2,440,749 0.18% 391,811,992
2020-07-30 2020-07-28 26.300 16,140,469 -577,860 0.22% 424,494,335
2020-07-29 2020-07-27 24.850 16,718,329 +1,929,517 0.22% 415,450,476
2020-07-28 2020-07-24 25.650 14,788,812 -2,655,128 0.20% 379,333,028
2020-07-27 2020-07-23 27.700 17,443,940 +2,983,274 0.23% 483,197,138
2020-07-24 2020-07-22 27.000 14,460,666 +549,878 0.19% 390,437,982
2020-07-23 2020-07-21 29.350 13,910,788 -1,118,485 0.19% 408,281,628
2020-07-22 2020-07-20 28.200 15,029,273 +12,843,636 0.20% 423,825,499
2020-07-21 2020-07-17 29.000 2,185,637 +466,756 0.03% 63,383,473
2020-07-20 2020-07-16 28.750 1,718,881 +406,230 0.02% 49,417,829
2020-07-17 2020-07-15 38.450 1,312,651 +622,208 0.02% 50,471,431
2020-07-16 2020-07-14 41.800 690,443 -2,598,139 0.01% 28,860,517
2020-07-15 2020-07-13 41.950 3,288,582 +1,781,666 0.06% 137,956,015
2020-07-14 2020-07-10 41.250 1,506,916 -348,676 0.03% 62,160,285
2020-07-13 2020-07-09 39.950 1,855,592 -20,245,515 0.03% 74,130,900
2020-07-10 2020-07-08 39.900 22,101,107 -2,743,096 0.39% 881,834,169
2020-07-09 2020-07-07 36.550 24,844,203 +23,012,720 0.43% 908,055,620
2020-07-08 2020-07-06 40.100 1,831,483 +452,226 0.03% 73,442,468
2020-07-07 2020-07-03 33.250 1,379,257 -6,959,519 0.02% 45,860,295
2020-07-06 2020-07-02 31.600 8,338,776 -22,049,338 0.15% 263,505,322
2020-07-03 2020-06-30 27.000 30,388,114 +29,374,999 0.53% 820,479,078
2020-07-02 2020-06-29 26.600 1,013,115 -3,544,265 0.02% 26,948,859
2020-06-30 2020-06-26 28.600 4,557,380 +2,894,180 0.08% 130,341,068
2020-06-29 2020-06-24 27.450 1,663,200 -263,380 0.03% 45,654,840
2020-06-26 2020-06-23 26.450 1,926,580 -3,301,056 0.03% 50,958,041
2020-06-24 2020-06-22 24.200 5,227,636 -692,404 0.09% 126,508,791
2020-06-23 2020-06-19 22.900 5,920,040 +3,927,517 0.11% 135,568,916
2020-06-22 2020-06-18 23.200 1,992,523 -3,383,682 0.04% 46,226,534
2020-06-19 2020-06-17 21.700 5,376,205 -2,516,273 0.10% 116,663,648
2020-06-18 2020-06-16 21.350 7,892,478 +767,188 0.14% 168,504,405
2020-06-17 2020-06-15 19.080 7,125,290 -6,215,716 0.13% 135,950,533
2020-06-16 2020-06-12 19.380 13,341,006 -2,170,133 0.24% 258,548,696
2020-06-15 2020-06-11 18.760 15,511,139 +11,793,374 0.28% 290,988,968
2020-06-12 2020-06-10 18.840 3,717,765 -8,401,092 0.07% 70,042,693
2020-06-11 2020-06-09 19.440 12,118,857 -10,755,029 0.22% 235,590,580
2020-06-10 2020-06-08 19.860 22,873,886 -3,162,111 0.41% 454,275,376
2020-06-09 2020-06-05 19.700 26,035,997 +23,945,907 0.47% 512,909,141
2020-06-08 2020-06-04 18.680 2,090,090 -1,516,917 0.04% 39,042,881
2020-06-05 2020-06-03 18.740 3,607,007 +2,477,981 0.07% 67,595,311
2020-06-04 2020-06-02 18.700 1,129,026 -5,904,150 0.02% 21,112,786
2020-06-03 2020-06-01 18.180 7,033,176 +1,528,842 0.13% 127,863,140
2020-06-02 2020-05-29 16.840 5,504,334 +3,339,000 0.10% 92,692,985
2020-06-01 2020-05-28 16.640 2,165,334 -2,568,446 0.04% 36,031,158
2020-05-29 2020-05-27 17.400 4,733,780 +30,175 0.09% 82,367,772
2020-05-28 2020-05-26 17.460 4,703,605 -5,261,045 0.09% 82,124,943
2020-05-27 2020-05-25 17.580 9,964,650 +2,248,792 0.18% 175,178,547
2020-05-26 2020-05-22 16.920 7,715,858 -4,998,292 0.14% 130,552,317
2020-05-25 2020-05-21 17.500 12,714,150 +5,629,121 0.23% 222,497,625
2020-05-22 2020-05-20 18.820 7,085,029 -529,231 0.13% 133,340,246
2020-05-21 2020-05-19 19.300 7,614,260 +5,918,845 0.14% 146,955,218
2020-05-20 2020-05-18 17.940 1,695,415 -3,063,067 0.03% 30,415,745
2020-05-19 2020-05-15 19.160 4,758,482 -3,383,457 0.09% 91,172,515
2020-05-18 2020-05-14 18.840 8,141,939 -10,052,313 0.15% 153,394,131
2020-05-15 2020-05-13 17.180 18,194,252 +2,507,669 0.34% 312,577,249
2020-05-14 2020-05-12 17.140 15,686,583 +271,257 0.30% 268,868,033
2020-05-13 2020-05-11 17.040 15,415,326 +488,048 0.29% 262,677,155
2020-05-12 2020-05-08 17.040 14,927,278 +88,849 0.28% 254,360,817
2020-05-11 2020-05-07 16.940 14,838,429 +760,055 0.28% 251,362,987
2020-05-08 2020-05-06 16.900 14,078,374 +575,700 0.27% 237,924,521
2020-05-07 2020-05-05 15.260 13,502,674 -3,843,376 0.26% 206,050,805
2020-05-06 2020-05-04 15.200 17,346,050 +3,649,547 0.33% 263,659,960
2020-05-05 2020-04-29 14.820 13,696,503 -2,478,083 0.27% 202,982,174
2020-05-04 2020-04-28 14.980 16,174,586 +2,806,728 0.31% 242,295,298
2020-04-29 2020-04-27 14.060 13,367,858 -2,681,850 0.26% 187,952,083
2020-04-28 2020-04-24 14.040 16,049,708 +10,693,974 0.31% 225,337,900
2020-04-27 2020-04-23 14.560 5,355,734 -2,925,492 0.10% 77,979,487
2020-04-24 2020-04-22 15.000 8,281,226 +1,492,922 0.16% 124,218,390
2020-04-23 2020-04-21 14.820 6,788,304 +3,904,702 0.13% 100,602,665
2020-04-22 2020-04-20 15.580 2,883,602 +816,410 0.06% 44,926,519
2020-04-21 2020-04-17 15.040 2,067,192 -1,696,291 0.04% 31,090,568
2020-04-20 2020-04-16 14.940 3,763,483 +1,403,994 0.07% 56,226,436
2020-04-17 2020-04-15 14.320 2,359,489 +865,000 0.05% 33,787,882
2020-04-16 2020-04-14 14.040 1,494,489 -131,576 0.03% 20,982,626
2020-04-15 2020-04-09 13.960 1,626,065 -3,585,175 0.03% 22,699,867
2020-04-14 2020-04-08 13.960 5,211,240 +2,351,390 0.10% 72,748,910
2020-04-09 2020-04-07 13.280 2,859,850 -886,133 0.06% 37,978,808
2020-04-08 2020-04-06 12.780 3,745,983 +2,235,612 0.07% 47,873,663
2020-04-07 2020-04-03 12.180 1,510,371 -383,832 0.03% 18,396,319
2020-04-06 2020-04-02 12.460 1,894,203 +199,732 0.04% 23,601,769
2020-04-03 2020-04-01 12.140 1,694,471 +453,382 0.03% 20,570,878
2020-04-02 2020-03-31 12.200 1,241,089 -5,545,720 0.02% 15,141,286
2020-04-01 2020-03-30 11.780 6,786,809 -118,054 0.13% 79,948,610
2020-03-31 2020-03-27 12.140 6,904,863 +5,303,246 0.13% 83,825,037
2020-03-30 2020-03-26 12.500 1,601,617 -4,787,500 0.03% 20,020,212
2020-03-27 2020-03-25 12.660 6,389,117 -6,021,755 0.12% 80,886,221
2020-03-26 2020-03-24 12.120 12,410,872 +6,694,029 0.24% 150,419,769
2020-03-25 2020-03-23 11.380 5,716,843 -2,912,536 0.11% 65,057,673
2020-03-24 2020-03-20 12.160 8,629,379 -263,049 0.17% 104,933,249
2020-03-23 2020-03-19 11.900 8,892,428 -291,566 0.17% 105,819,893
2020-03-20 2020-03-18 11.660 9,183,994 +547,971 0.18% 107,085,370
2020-03-19 2020-03-17 12.240 8,636,023 +4,859,556 0.17% 105,704,922
2020-03-18 2020-03-16 12.000 3,776,467 +2,672,906 0.07% 45,317,604
2020-03-17 2020-03-13 13.560 1,103,561 -2,471,990 0.02% 14,964,287
2020-03-16 2020-03-12 13.160 3,575,551 -7,197,998 0.07% 47,054,251
2020-03-13 2020-03-11 13.820 10,773,549 -1,694,325 0.21% 148,890,447
2020-03-12 2020-03-10 14.320 12,467,874 -3,114,650 0.24% 178,539,956
2020-03-11 2020-03-09 13.960 15,582,524 +3,781,700 0.30% 217,532,035
2020-03-10 2020-03-06 15.260 11,800,824 +358,800 0.23% 180,080,574
2020-03-09 2020-03-05 14.980 11,442,024 -2,980,294 0.22% 171,401,520
2020-03-06 2020-03-04 14.700 14,422,318 +579,465 0.28% 212,008,075
2020-03-05 2020-03-03 15.100 13,842,853 -3,276,148 0.27% 209,027,080
2020-03-04 2020-03-02 15.220 17,119,001 +5,479,651 0.33% 260,551,195
2020-03-03 2020-02-28 15.100 11,639,350 -5,539,032 0.23% 175,754,185
2020-03-02 2020-02-27 16.040 17,178,382 -1,253,578 0.34% 275,541,247
2020-02-28 2020-02-26 16.020 18,431,960 -933,280 0.36% 295,279,999
2020-02-27 2020-02-25 16.620 19,365,240 -4,285,483 0.38% 321,850,289
2020-02-26 2020-02-24 15.500 23,650,723 -4,322,500 0.46% 366,586,206
2020-02-25 2020-02-21 15.220 27,973,223 +1,116,201 0.55% 425,752,454
2020-02-24 2020-02-20 15.740 26,857,022 +4,321,925 0.53% 422,729,526
2020-02-21 2020-02-19 15.720 22,535,097 +249,187 0.44% 354,251,725
2020-02-20 2020-02-18 15.180 22,285,910 +2,008,471 0.44% 338,300,114
2020-02-19 2020-02-17 16.140 20,277,439 +5,835,439 0.40% 327,277,865
2020-02-18 2020-02-14 16.260 14,442,000 +1,049,679 0.28% 234,826,920
2020-02-17 2020-02-13 17.280 13,392,321 +436,529 0.26% 231,419,307
2020-02-14 2020-02-12 16.220 12,955,792 +2,150,609 0.25% 210,142,946
2020-02-13 2020-02-11 16.460 10,805,183 +768,371 0.21% 177,853,312
2020-02-12 2020-02-10 16.760 10,036,812 -5,637,043 0.20% 168,216,969
2020-02-11 2020-02-07 17.360 15,673,855 -12,834,766 0.31% 272,098,123
2020-02-10 2020-02-06 17.180 28,508,621 +3,383,825 0.56% 489,778,109
2020-02-07 2020-02-05 16.800 25,124,796 -552,966 0.49% 422,096,573
2020-02-06 2020-02-04 15.480 25,677,762 -7,181,344 0.51% 397,491,756
2020-02-05 2020-02-03 14.720 32,859,106 +4,188,629 0.65% 483,686,040
2020-02-04 2020-01-31 14.300 28,670,477 -1,506,974 0.57% 409,987,821
2020-02-03 2020-01-30 14.080 30,177,451 +14,349,774 0.60% 424,898,510
2020-01-31 2020-01-29 15.620 15,827,677 +2,484,805 0.31% 247,228,315
2020-01-30 2020-01-24 16.140 13,342,872 -1,308,682 0.26% 215,353,954
2020-01-29 2020-01-22 16.100 14,651,554 -262,668 0.29% 235,890,019
2020-01-23 2020-01-21 15.000 14,914,222 +4,769,990 0.29% 223,713,330
2020-01-22 2020-01-20 15.880 10,144,232 -1,936,906 0.20% 161,090,404
2020-01-21 2020-01-17 15.440 12,081,138 +3,213,862 0.24% 186,532,771
2020-01-20 2020-01-16 15.280 8,867,276 -332,419 0.18% 135,491,977
2020-01-17 2020-01-15 14.400 9,199,695 -4,321,745 0.18% 132,475,608
2020-01-16 2020-01-14 13.640 13,521,440 -387,781 0.27% 184,432,442
2020-01-15 2020-01-13 13.680 13,909,221 +5,033,403 0.27% 190,278,143
2020-01-14 2020-01-10 12.960 8,875,818 -2,297,972 0.18% 115,030,601
2020-01-13 2020-01-09 13.000 11,173,790 +889,144 0.22% 145,259,270
2020-01-10 2020-01-08 12.720 10,284,646 +2,470,356 0.20% 130,820,697
2020-01-09 2020-01-07 12.600 7,814,290 +208,894 0.15% 98,460,054
2020-01-08 2020-01-06 13.040 7,605,396 -3,193,687 0.15% 99,174,364
2020-01-07 2020-01-03 12.640 10,799,083 +3,167,958 0.21% 136,500,409
2020-01-06 2020-01-02 12.700 7,631,125 +1,758,511 0.15% 96,915,288
2020-01-03 2019-12-31 11.940 5,872,614 -2,985,819 0.12% 70,119,011
2020-01-02 2019-12-27 11.820 8,858,433 +1,863,482 0.18% 104,706,678
2019-12-30 2019-12-24 11.420 6,994,951 +3,408,392 0.14% 79,882,340
2019-12-27 2019-12-20 11.160 3,586,559 -73,625 0.07% 40,025,998
2019-12-23 2019-12-19 11.200 3,660,184 -568,963 0.07% 40,994,061
2019-12-20 2019-12-18 11.380 4,229,147 -687,317 0.08% 48,127,693
2019-12-19 2019-12-17 11.360 4,916,464 -2,965,134 0.10% 55,851,031
2019-12-18 2019-12-16 11.340 7,881,598 -1,539,218 0.16% 89,377,321
2019-12-17 2019-12-13 11.220 9,420,816 +1,552,718 0.19% 105,701,556
2019-12-16 2019-12-12 11.140 7,868,098 +1,753,133 0.16% 87,650,612
2019-12-13 2019-12-11 11.140 6,114,965 -1,002,122 0.12% 68,120,710
2019-12-12 2019-12-10 11.140 7,117,087 +2,001,605 0.14% 79,284,349
2019-12-11 2019-12-09 10.820 5,115,482 +480,276 0.10% 55,349,515
2019-12-10 2019-12-06 10.780 4,635,206 +1,140,540 0.09% 49,967,521
2019-12-09 2019-12-05 10.620 3,494,666 -860,550 0.07% 37,113,353
2019-12-06 2019-12-04 10.360 4,355,216 -205,450 0.09% 45,120,038
2019-12-05 2019-12-03 10.100 4,560,666 -109,500 0.09% 46,062,727
2019-12-04 2019-12-02 10.100 4,670,166 -411,000 0.09% 47,168,677
2019-12-03 2019-11-29 9.980 5,081,166 -568,275 0.10% 50,710,037
2019-12-02 2019-11-28 10.340 5,649,441 -2,065,858 0.11% 58,415,220
2019-11-29 2019-11-27 10.220 7,715,299 +957,671 0.15% 78,850,356
2019-11-28 2019-11-26 10.060 6,757,628 +595,277 0.13% 67,981,738
2019-11-27 2019-11-25 10.140 6,162,351 +216,500 0.12% 62,486,239
2019-11-26 2019-11-22 10.120 5,945,851 -14,666,140 0.12% 60,172,012
2019-11-25 2019-11-21 10.060 20,611,991 +2,466,500 0.41% 207,356,629
2019-11-22 2019-11-20 10.140 18,145,491 -5,794,204 0.36% 183,995,279
2019-11-21 2019-11-19 10.180 23,939,695 +15,616,247 0.47% 243,706,095
2019-11-20 2019-11-18 10.600 8,323,448 -1,736,359 0.16% 88,228,549
2019-11-19 2019-11-15 10.600 10,059,807 +341,416 0.20% 106,633,954
2019-11-18 2019-11-14 10.900 9,718,391 +5,983,110 0.19% 105,930,462
2019-11-15 2019-11-13 10.340 3,735,281 -1,415,368 0.07% 38,622,806
2019-11-14 2019-11-12 9.720 5,150,649 -321,500 0.10% 50,064,308
2019-11-13 2019-11-11 9.690 5,472,149 -240,940 0.11% 53,025,124
2019-11-12 2019-11-08 9.840 5,713,089 +416,500 0.11% 56,216,796
2019-11-11 2019-11-07 9.830 5,296,589 +222,733 0.10% 52,065,470
2019-11-08 2019-11-06 10.300 5,073,856 -1,077,558 0.10% 52,260,717
2019-11-07 2019-11-05 10.400 6,151,414 -529,765 0.12% 63,974,706
2019-11-06 2019-11-04 10.360 6,681,179 -2,411,855 0.13% 69,217,014
2019-11-05 2019-11-01 10.100 9,093,034 -1,430,180 0.18% 91,839,643
2019-11-04 2019-10-31 9.990 10,523,214 +3,787,459 0.21% 105,126,908
2019-11-01 2019-10-30 9.420 6,735,755 +1,821,551 0.13% 63,450,812
2019-10-31 2019-10-29 9.690 4,914,204 -562,000 0.10% 47,618,637
2019-10-30 2019-10-28 9.690 5,476,204 -5,959 0.11% 53,064,417
2019-10-29 2019-10-25 9.560 5,482,163 -173,521 0.11% 52,409,478
2019-10-28 2019-10-24 9.450 5,655,684 -643,083 0.11% 53,446,214
2019-10-25 2019-10-23 9.640 6,298,767 -376,000 0.12% 60,720,114
2019-10-24 2019-10-22 9.760 6,674,767 +833,500 0.13% 65,145,726
2019-10-23 2019-10-21 9.760 5,841,267 -4,144,945 0.12% 57,010,766
2019-10-22 2019-10-18 9.690 9,986,212 +3,857,400 0.20% 96,766,394
2019-10-21 2019-10-17 9.740 6,128,812 -330,837 0.12% 59,694,629
2019-10-18 2019-10-16 9.720 6,459,649 +125 0.13% 62,787,788
2019-10-17 2019-10-15 9.680 6,459,524 +1,233,000 0.13% 62,528,192
2019-10-16 2019-10-14 9.870 5,226,524 -433,843 0.10% 51,585,792
2019-10-15 2019-10-11 9.800 5,660,367 -175,500 0.11% 55,471,597
2019-10-14 2019-10-10 9.720 5,835,867 -1,532,000 0.12% 56,724,627
2019-10-11 2019-10-09 9.530 7,367,867 -344,500 0.15% 70,215,773
2019-10-10 2019-10-08 9.540 7,712,367 +1,105,000 0.15% 73,575,981
2019-10-09 2019-10-04 9.640 6,607,367 -96,327 0.13% 63,695,018
2019-10-08 2019-10-03 9.920 6,703,694 +124,000 0.13% 66,500,644
2019-10-04 2019-10-02 9.940 6,579,694 +146,306 0.13% 65,402,158
2019-10-03 2019-09-30 9.800 6,433,388 -170,585 0.13% 63,047,202
2019-10-02 2019-09-27 9.890 6,603,973 -154,881 0.13% 65,313,293
2019-09-30 2019-09-26 9.930 6,758,854 -1,617,079 0.13% 67,115,420
2019-09-27 2019-09-25 10.160 8,375,933 -126,938 0.17% 85,099,479
2019-09-26 2019-09-24 10.600 8,502,871 -175,106 0.17% 90,130,433
2019-09-25 2019-09-23 10.420 8,677,977 +432,224 0.17% 90,424,520
2019-09-24 2019-09-20 10.720 8,245,753 -145,386 0.16% 88,394,472
2019-09-23 2019-09-19 10.560 8,391,139 -46,206 0.17% 88,610,428
2019-09-20 2019-09-18 10.620 8,437,345 +2,202,875 0.17% 89,604,604
2019-09-19 2019-09-17 10.300 6,234,470 +673,765 0.12% 64,215,041
2019-09-18 2019-09-16 10.560 5,560,705 +488,005 0.11% 58,721,045
2019-09-17 2019-09-13 10.140 5,072,700 -1,106,413 0.10% 51,437,178
2019-09-16 2019-09-12 9.820 6,179,113 -736,110 0.12% 60,678,890
2019-09-13 2019-09-11 9.700 6,915,223 -3,854,630 0.14% 67,077,663
2019-09-12 2019-09-10 9.720 10,769,853 +2,246,845 0.21% 104,682,971
2019-09-11 2019-09-09 9.890 8,523,008 -83,833 0.17% 84,292,549
2019-09-10 2019-09-06 9.230 8,606,841 +871,485 0.17% 79,441,142
2019-09-09 2019-09-05 9.190 7,735,356 +5,298,555 0.15% 71,087,922
2019-09-06 2019-09-04 8.810 2,436,801 -3,444,390 0.05% 21,468,217
2019-09-05 2019-09-03 8.710 5,881,191 +1,310,159 0.12% 51,225,174
2019-09-04 2019-09-02 8.790 4,571,032 +669,500 0.09% 40,179,371
2019-09-03 2019-08-30 8.620 3,901,532 +73,386 0.08% 33,631,206
2019-09-02 2019-08-29 8.600 3,828,146 -411,513 0.08% 32,922,056
2019-08-30 2019-08-28 8.700 4,239,659 -64,952 0.08% 36,885,033
2019-08-29 2019-08-27 8.770 4,304,611 -558,580 0.09% 37,751,438
2019-08-28 2019-08-26 8.730 4,863,191 -13,065,000 0.10% 42,455,657
2019-08-27 2019-08-23 8.910 17,928,191 +2,912,404 0.35% 159,740,182
2019-08-26 2019-08-22 8.990 15,015,787 +126,536 0.30% 134,991,925
2019-08-23 2019-08-21 9.100 14,889,251 +8,403,560 0.29% 135,492,184
2019-08-22 2019-08-20 8.630 6,485,691 +1,485,000 0.13% 55,971,513
2019-08-21 2019-08-19 8.500 5,000,691 -879,172 0.10% 42,505,874
2019-08-20 2019-08-16 8.360 5,879,863 -6,741,828 0.12% 49,155,655
2019-08-19 2019-08-15 8.300 12,621,691 +3,453,200 0.25% 104,760,035
2019-08-16 2019-08-14 8.500 9,168,491 +4,941,616 0.18% 77,932,174
2019-08-15 2019-08-13 8.390 4,226,875 +1,394,039 0.08% 35,463,481
2019-08-14 2019-08-12 8.870 2,832,836 -780,045 0.06% 25,127,255
2019-08-13 2019-08-09 8.910 3,612,881 +1,222,345 0.07% 32,190,770
2019-08-12 2019-08-08 8.660 2,390,536 +71,600 0.05% 20,702,042
2019-08-09 2019-08-07 8.460 2,318,936 -7,605,345 0.05% 19,618,199
2019-08-08 2019-08-06 8.580 9,924,281 +901,275 0.20% 85,150,331
2019-08-07 2019-08-05 8.650 9,023,006 +1,103,203 0.18% 78,049,002
2019-08-06 2019-08-02 8.790 7,919,803 +840,353 0.16% 69,615,068
2019-08-05 2019-08-01 9.180 7,079,450 +1,246,514 0.14% 64,989,351
2019-08-02 2019-07-31 9.290 5,832,936 -536,065 0.12% 54,187,975
2019-08-01 2019-07-30 9.220 6,369,001 +1,722,429 0.13% 58,722,189
2019-07-31 2019-07-29 9.120 4,646,572 -74,831 0.09% 42,376,737
2019-07-30 2019-07-26 9.020 4,721,403 +959,146 0.09% 42,587,055
2019-07-29 2019-07-25 9.110 3,762,257 +1,241,365 0.07% 34,274,161
2019-07-26 2019-07-24 8.730 2,520,892 -507,671 0.05% 22,007,387
2019-07-25 2019-07-23 8.810 3,028,563 -361,863 0.06% 26,681,640
2019-07-24 2019-07-22 8.510 3,390,426 +790,758 0.07% 28,852,525
2019-07-23 2019-07-19 8.470 2,599,668 -770,878 0.05% 22,019,188
2019-07-22 2019-07-18 8.350 3,370,546 -666,585 0.07% 28,144,059
2019-07-19 2019-07-17 8.510 4,037,131 -777,990 0.08% 34,355,985
2019-07-18 2019-07-16 8.480 4,815,121 +869,900 0.10% 40,832,226
2019-07-17 2019-07-15 8.430 3,945,221 -4,288,540 0.08% 33,258,213
2019-07-16 2019-07-12 8.260 8,233,761 +4,452,536 0.16% 68,010,866
2019-07-15 2019-07-11 8.420 3,781,225 -40,933 0.07% 31,837,914
2019-07-12 2019-07-10 8.420 3,822,158 +465,410 0.08% 32,182,570
2019-07-11 2019-07-09 8.280 3,356,748 +47,647 0.07% 27,793,873
2019-07-10 2019-07-08 8.400 3,309,101 +247,630 0.07% 27,796,448
2019-07-09 2019-07-05 8.460 3,061,471 -1,548,863 0.06% 25,900,045
2019-07-08 2019-07-04 8.580 4,610,334 +242,164 0.09% 39,556,666
2019-07-05 2019-07-03 8.740 4,368,170 +455,120 0.09% 38,177,806
2019-07-04 2019-07-02 8.860 3,913,050 +1,128,574 0.08% 34,669,623
2019-07-03 2019-06-28 8.700 2,784,476 +543,535 0.06% 24,224,941
2019-07-02 2019-06-27 8.540 2,240,941 -1,095,987 0.04% 19,137,636
2019-06-28 2019-06-26 8.340 3,336,928 +92,760 0.07% 27,829,980
2019-06-27 2019-06-25 8.330 3,244,168 +37,341 0.06% 27,023,919
2019-06-26 2019-06-24 8.540 3,206,827 -2,407,121 0.06% 27,386,303
2019-06-25 2019-06-21 8.450 5,613,948 -1,870,625 0.11% 47,437,861
2019-06-24 2019-06-20 8.610 7,484,573 +2,415,270 0.15% 64,442,174
2019-06-21 2019-06-19 8.490 5,069,303 -12,665,729 0.10% 43,038,382
2019-06-20 2019-06-18 8.330 17,735,032 +12,370,429 0.35% 147,732,817
2019-06-19 2019-06-17 8.230 5,364,603 -13,091,156 0.11% 44,150,683
2019-06-18 2019-06-14 8.420 18,455,759 -3,301,000 0.37% 155,397,491
2019-06-17 2019-06-13 8.550 21,756,759 +811,500 0.43% 186,020,289
2019-06-14 2019-06-12 8.690 20,945,259 -11,096,415 0.41% 182,014,301
2019-06-13 2019-06-11 8.980 32,041,674 +7,052,268 0.63% 287,734,233
2019-06-12 2019-06-10 8.960 24,989,406 +9,315,150 0.49% 223,905,078
2019-06-11 2019-06-06 8.760 15,674,256 +9,695,320 0.31% 137,306,483
2019-06-10 2019-06-05 8.880 5,978,936 -4,494,848 0.12% 53,092,952
2019-06-06 2019-06-04 8.840 10,473,784 +2,748,000 0.21% 92,588,251
2019-06-05 2019-06-03 9.180 7,725,784 +2,472,688 0.15% 70,922,697
2019-06-04 2019-05-31 9.430 5,253,096 +1,026,758 0.10% 49,536,695
2019-06-03 2019-05-30 9.320 4,226,338 +676,000 0.08% 39,389,470
2019-05-31 2019-05-29 9.090 3,550,338 -449,438 0.07% 32,272,572
2019-05-30 2019-05-28 9.270 3,999,776 -185,116 0.08% 37,077,924
2019-05-29 2019-05-27 9.270 4,184,892 -1,125,570 0.08% 38,793,949
2019-05-28 2019-05-24 8.420 5,310,462 -681,736 0.11% 44,714,090
2019-05-27 2019-05-23 8.800 5,992,198 -194,500 0.12% 52,731,342
2019-05-24 2019-05-22 9.070 6,186,698 -7,070,678 0.12% 56,113,351
2019-05-23 2019-05-21 8.580 13,257,376 +1,650,500 0.26% 113,748,286
2019-05-22 2019-05-20 8.670 11,606,876 +8,776,500 0.23% 100,631,615
2019-05-21 2019-05-17 8.030 2,830,376 -6,333,046 0.06% 22,727,919
2019-05-20 2019-05-16 8.030 9,163,422 +6,092,885 0.18% 73,582,279
2019-05-17 2019-05-15 8.240 3,070,537 -30,242,507 0.06% 25,301,225
2019-05-16 2019-05-14 8.000 33,313,044 +28,476,377 0.66% 266,504,352
2019-05-15 2019-05-10 8.230 4,836,667 +1,793,929 0.10% 39,805,769
2019-05-14 2019-05-09 8.030 3,042,738 +250,585 0.06% 24,433,186
2019-05-10 2019-05-08 8.040 2,792,153 -718,570 0.06% 22,448,910
2019-05-09 2019-05-07 8.330 3,510,723 +431,500 0.07% 29,244,323
2019-05-08 2019-05-06 8.400 3,079,223 -123,432 0.06% 25,865,473
2019-05-07 2019-05-03 9.120 3,202,655 -105,579 0.06% 29,208,214
2019-05-06 2019-05-02 8.510 3,308,234 -679,924 0.07% 28,153,071
2019-05-03 2019-04-30 8.390 3,988,158 +477,756 0.08% 33,460,646
2019-05-02 2019-04-29 8.200 3,510,402 -1,357,755 0.07% 28,785,296
2019-04-30 2019-04-26 8.160 4,868,157 -1,258,452 0.10% 39,724,161
2019-04-29 2019-04-25 8.090 6,126,609 -259,145 0.12% 49,564,267
2019-04-26 2019-04-24 8.310 6,385,754 +224,500 0.13% 53,065,616
2019-04-25 2019-04-23 8.300 6,161,254 -81,000 0.12% 51,138,408
2019-04-24 2019-04-18 8.370 6,242,254 +4,254,858 0.12% 52,247,666
2019-04-23 2019-04-17 8.150 1,987,396 +246,422 0.04% 16,197,277
2019-04-18 2019-04-16 7.940 1,740,974 -8,587,343 0.03% 13,823,334
2019-04-17 2019-04-15 7.960 10,328,317 +2,480,500 0.20% 82,213,403
2019-04-16 2019-04-12 7.930 7,847,817 +2,224,016 0.16% 62,233,189
2019-04-15 2019-04-11 7.780 5,623,801 -430,452 0.11% 43,753,172
2019-04-12 2019-04-10 7.970 6,054,253 +2,324,922 0.12% 48,252,396
2019-04-11 2019-04-09 7.990 3,729,331 +1,309,740 0.07% 29,797,355
2019-04-10 2019-04-08 8.010 2,419,591 +148,058 0.05% 19,380,924
2019-04-09 2019-04-04 8.080 2,271,533 -1,470,880 0.04% 18,353,987
2019-04-08 2019-04-03 8.130 3,742,413 -72,000 0.07% 30,425,818
2019-04-04 2019-04-02 8.130 3,814,413 +1,345,709 0.08% 31,011,178
2019-04-03 2019-04-01 7.880 2,468,704 -1,243,733 0.05% 19,453,388
2019-04-02 2019-03-29 7.940 3,712,437 +252,985 0.07% 29,476,750
2019-04-01 2019-03-28 7.810 3,459,452 +420,449 0.07% 27,018,320
2019-03-29 2019-03-27 7.670 3,039,003 -826,055 0.06% 23,309,153
2019-03-28 2019-03-26 7.670 3,865,058 -353,091 0.08% 29,644,995
2019-03-27 2019-03-25 7.730 4,218,149 +476,173 0.08% 32,606,292
2019-03-26 2019-03-22 7.830 3,741,976 +434,000 0.07% 29,299,672
2019-03-25 2019-03-21 7.850 3,307,976 +420,446 0.07% 25,967,612
2019-03-22 2019-03-20 7.840 2,887,530 -801,158 0.06% 22,638,235
2019-03-21 2019-03-19 8.140 3,688,688 -1,857,744 0.07% 30,025,920
2019-03-20 2019-03-18 8.070 5,546,432 +793,791 0.11% 44,759,706
2019-03-19 2019-03-15 8.090 4,752,641 +644,037 0.09% 38,448,866
2019-03-18 2019-03-14 8.150 4,108,604 +379,021 0.08% 33,485,123
2019-03-15 2019-03-13 8.340 3,729,583 -743,618 0.07% 31,104,722
2019-03-14 2019-03-12 8.450 4,473,201 -3,275,910 0.09% 37,798,548
2019-03-13 2019-03-11 8.500 7,749,111 -9,189,902 0.15% 65,867,444
2019-03-12 2019-03-08 8.050 16,939,013 +654,277 0.34% 136,359,055
2019-03-11 2019-03-07 8.050 16,284,736 +1,749,450 0.32% 131,092,125
2019-03-08 2019-03-06 8.260 14,535,286 -504,000 0.29% 120,061,462
2019-03-07 2019-03-05 8.440 15,039,286 -793,527 0.30% 126,931,574
2019-03-06 2019-03-04 8.250 15,832,813 -328,288 0.31% 130,620,707
2019-03-05 2019-03-01 8.120 16,161,101 -7,763 0.32% 131,228,140
2019-03-04 2019-02-28 7.950 16,168,864 +5,730,815 0.32% 128,542,469
2019-03-01 2019-02-27 8.070 10,438,049 +325,250 0.21% 84,235,055
2019-02-28 2019-02-26 8.340 10,112,799 +808,495 0.20% 84,340,744
2019-02-27 2019-02-25 8.480 9,304,304 -1,462,339 0.18% 78,900,498
2019-02-26 2019-02-22 8.480 10,766,643 -431,118 0.21% 91,301,133
2019-02-25 2019-02-21 8.040 11,197,761 +2,743,887 0.22% 90,029,998
2019-02-22 2019-02-20 7.950 8,453,874 +1,303,822 0.17% 67,208,298
2019-02-21 2019-02-19 7.850 7,150,052 -1,366,009 0.14% 56,127,908
2019-02-20 2019-02-18 8.180 8,516,061 -3,099,146 0.17% 69,661,379
2019-02-19 2019-02-15 8.030 11,615,207 +1,194,851 0.23% 93,270,112
2019-02-18 2019-02-14 8.270 10,420,356 +2,894,917 0.21% 86,176,344
2019-02-15 2019-02-13 8.200 7,525,439 +4,061,491 0.15% 61,708,600
2019-02-14 2019-02-12 8.200 3,463,948 +68,485 0.07% 28,404,374
2019-02-13 2019-02-11 7.640 3,395,463 -1,134,166 0.07% 25,941,337
2019-02-12 2019-02-08 7.450 4,529,629 +334,738 0.09% 33,745,736
2019-02-11 2019-02-04 7.360 4,194,891 +851,711 0.08% 30,874,398
2019-02-08 2019-01-31 7.390 3,343,180 +71,414 0.07% 24,706,100
2019-02-01 2019-01-30 7.310 3,271,766 +236,155 0.06% 23,916,609
2019-01-31 2019-01-29 7.410 3,035,611 +204,306 0.06% 22,493,878
2019-01-30 2019-01-28 7.230 2,831,305 +149,870 0.06% 20,470,335
2019-01-29 2019-01-25 7.390 2,681,435 -217,616 0.05% 19,815,805
2019-01-28 2019-01-24 7.370 2,899,051 -714,672 0.06% 21,366,006
2019-01-25 2019-01-23 6.870 3,613,723 -324,011 0.07% 24,826,277
2019-01-24 2019-01-22 6.920 3,937,734 +1,387,526 0.08% 27,249,119
2019-01-23 2019-01-21 7.110 2,550,208 -571,532 0.05% 18,131,979
2019-01-22 2019-01-18 6.790 3,121,740 +703,421 0.06% 21,196,615
2019-01-21 2019-01-17 6.510 2,418,319 +15,497 0.05% 15,743,257
2019-01-18 2019-01-16 6.560 2,402,822 -337,803 0.05% 15,762,512
2019-01-17 2019-01-15 6.590 2,740,625 +1,111,990 0.05% 18,060,719
2019-01-16 2019-01-14 6.370 1,628,635 +41,585 0.03% 10,374,405
2019-01-15 2019-01-11 6.570 1,587,050 -6,152,819 0.03% 10,426,918
2019-01-14 2019-01-10 6.560 7,739,869 -68,859 0.15% 50,773,541
2019-01-11 2019-01-09 6.530 7,808,728 +5,866,346 0.15% 50,990,994
2019-01-10 2019-01-08 6.320 1,942,382 -261,070 0.04% 12,275,854
2019-01-09 2019-01-07 6.330 2,203,452 -1,299,079 0.04% 13,947,851
2019-01-08 2019-01-04 6.310 3,502,531 +526,000 0.07% 22,100,971
2019-01-07 2019-01-03 6.430 2,976,531 -1,092,364 0.06% 19,139,094
2019-01-04 2019-01-02 6.580 4,068,895 -554,975 0.08% 26,773,329
2019-01-03 2018-12-31 6.850 4,623,870 -56,078 0.09% 31,673,510
2019-01-02 2018-12-27 6.760 4,679,948 -2,697,025 0.09% 31,636,448
2018-12-28 2018-12-24 6.830 7,376,973 +2,451,828 0.15% 50,384,726
2018-12-27 2018-12-20 7.120 4,925,145 +1,406,445 0.10% 35,067,032
2018-12-21 2018-12-19 7.420 3,518,700 +1,180,762 0.07% 26,108,754
2018-12-20 2018-12-18 7.410 2,337,938 -4,258,887 0.05% 17,324,121
2018-12-19 2018-12-17 7.520 6,596,825 +563,280 0.13% 49,608,124
2018-12-18 2018-12-14 7.450 6,033,545 +317,500 0.12% 44,949,910
2018-12-17 2018-12-13 7.520 5,716,045 -160,000 0.11% 42,984,658
2018-12-14 2018-12-12 7.520 5,876,045 +2,659,727 0.12% 44,187,858
2018-12-13 2018-12-11 7.440 3,216,318 -12,444 0.06% 23,929,406
2018-12-12 2018-12-10 7.440 3,228,762 +74,179 0.06% 24,021,989
2018-12-11 2018-12-07 7.290 3,154,583 -334,990 0.06% 22,996,910
2018-12-10 2018-12-06 7.150 3,489,573 +290,414 0.07% 24,950,447
2018-12-07 2018-12-05 7.440 3,199,159 -986,400 0.06% 23,801,743
2018-12-06 2018-12-04 7.620 4,185,559 +506,000 0.08% 31,893,960
2018-12-05 2018-12-03 7.420 3,679,559 -1,006,634 0.07% 27,302,328
2018-12-04 2018-11-30 7.190 4,686,193 -7,224,683 0.09% 33,693,728
2018-12-03 2018-11-29 7.160 11,910,876 -1,840,888 0.24% 85,281,872
2018-11-30 2018-11-28 7.240 13,751,764 +630,500 0.27% 99,562,771
2018-11-29 2018-11-27 7.200 13,121,264 +1,158,700 0.26% 94,473,101
2018-11-28 2018-11-26 6.990 11,962,564 +2,016,400 0.24% 83,618,322
2018-11-27 2018-11-23 6.950 9,946,164 -891,136 0.20% 69,125,840
2018-11-26 2018-11-22 7.050 10,837,300 -734,555 0.22% 76,402,965
2018-11-23 2018-11-21 7.040 11,571,855 -546,800 0.23% 81,465,859
2018-11-22 2018-11-20 6.650 12,118,655 -3,114,906 0.24% 80,589,056
2018-11-21 2018-11-19 6.850 15,233,561 +876,600 0.30% 104,349,893
2018-11-20 2018-11-16 6.860 14,356,961 +8,070,523 0.28% 98,488,752
2018-11-19 2018-11-15 6.700 6,286,438 -1,813,900 0.12% 42,119,135
2018-11-16 2018-11-14 6.340 8,100,338 +5,020,027 0.16% 51,356,143
2018-11-15 2018-11-13 6.410 3,080,311 -1,635,000 0.06% 19,744,794
2018-11-14 2018-11-12 6.500 4,715,311 -1,298,816 0.09% 30,649,522
2018-11-13 2018-11-09 6.350 6,014,127 -1,654,342 0.12% 38,189,706
2018-11-12 2018-11-08 6.560 7,668,469 +3,989,481 0.15% 50,305,157
2018-11-09 2018-11-07 6.880 3,678,988 -2,106,576 0.07% 25,311,437
2018-11-08 2018-11-06 6.940 5,785,564 -997,877 0.11% 40,151,814
2018-11-07 2018-11-05 7.130 6,783,441 -733,500 0.13% 48,365,934
2018-11-06 2018-11-02 7.270 7,516,941 -2,327,585 0.15% 54,648,161
2018-11-05 2018-11-01 6.570 9,844,526 -404,500 0.20% 64,678,536
2018-11-02 2018-10-31 6.470 10,249,026 +1,411,573 0.20% 66,311,198
2018-11-01 2018-10-30 5.990 8,837,453 -2,282,800 0.18% 52,936,343
2018-10-31 2018-10-29 6.000 11,120,253 -847,500 0.22% 66,721,518
2018-10-30 2018-10-26 5.990 11,967,753 +390,980 0.24% 71,686,840
2018-10-29 2018-10-25 6.040 11,576,773 +607,218 0.23% 69,923,709
2018-10-26 2018-10-24 6.230 10,969,555 -886,132 0.22% 68,340,328
2018-10-25 2018-10-23 6.450 11,855,687 +3,724,293 0.23% 76,469,181
2018-10-24 2018-10-22 6.830 8,131,394 +596,359 0.16% 55,537,421
2018-10-23 2018-10-19 6.680 7,535,035 -1,913,616 0.15% 50,334,034
2018-10-22 2018-10-18 6.760 9,448,651 +535,028 0.19% 63,872,881
2018-10-19 2018-10-16 6.810 8,913,623 +3,005,000 0.18% 60,701,773
2018-10-18 2018-10-15 6.900 5,908,623 -1,899,222 0.12% 40,769,499
2018-10-16 2018-10-12 7.180 7,807,845 +102,700 0.15% 56,060,327
2018-10-15 2018-10-11 6.920 7,705,145 +980,447 0.15% 53,319,603
2018-10-12 2018-10-10 7.490 6,724,698 +1,640,175 0.13% 50,367,988
2018-10-11 2018-10-09 7.790 5,084,523 +1,555,500 0.10% 39,608,434
2018-10-10 2018-10-08 7.700 3,529,023 -1,283,747 0.07% 27,173,477
2018-10-09 2018-10-05 7.930 4,812,770 +703,215 0.10% 38,165,266
2018-10-08 2018-10-04 8.260 4,109,555 -3,246,095 0.08% 33,944,924
2018-10-05 2018-10-03 8.390 7,355,650 -1,780,606 0.15% 61,713,904
2018-10-04 2018-10-02 8.410 9,136,256 -795,000 0.18% 76,835,913
2018-10-03 2018-09-28 8.440 9,931,256 +4,981,128 0.20% 83,819,801
2018-10-02 2018-09-27 8.360 4,950,128 -5,244,279 0.10% 41,383,070
2018-09-28 2018-09-26 8.470 10,194,407 +3,770,893 0.20% 86,346,627
2018-09-27 2018-09-24 8.450 6,423,514 -804,500 0.13% 54,278,693
2018-09-26 2018-09-21 8.510 7,228,014 -597,511 0.14% 61,510,399
2018-09-24 2018-09-20 8.620 7,825,525 -2,508,101 0.15% 67,456,026
2018-09-21 2018-09-19 8.660 10,333,626 +1,739,379 0.20% 89,489,201
2018-09-20 2018-09-18 8.470 8,594,247 -1,519,000 0.17% 72,793,272
2018-09-19 2018-09-17 8.400 10,113,247 -873,917 0.20% 84,951,275
2018-09-18 2018-09-14 8.710 10,987,164 -786,740 0.22% 95,698,198
2018-09-17 2018-09-13 8.550 11,773,904 +5,137,500 0.23% 100,666,879
2018-09-14 2018-09-12 8.350 6,636,404 -315,810 0.13% 55,413,973
2018-09-13 2018-09-11 8.490 6,952,214 +1,107,448 0.14% 59,024,297
2018-09-12 2018-09-10 8.520 5,844,766 -6,288,925 0.12% 49,797,406
2018-09-11 2018-09-07 8.670 12,133,691 +4,037,000 0.24% 105,199,101
2018-09-10 2018-09-06 8.840 8,096,691 +1,236,364 0.16% 71,574,748
2018-09-07 2018-09-05 8.910 6,860,327 -1,149,711 0.14% 61,125,514
2018-09-06 2018-09-04 9.130 8,010,038 +373,500 0.16% 73,131,647
2018-09-05 2018-09-03 9.040 7,636,538 -2,491,664 0.15% 69,034,304
2018-09-04 2018-08-31 9.260 10,128,202 +640,500 0.20% 93,787,151
2018-09-03 2018-08-30 9.030 9,487,702 -581,500 0.19% 85,673,949
2018-08-31 2018-08-29 9.110 10,069,202 -448,257 0.20% 91,730,430
2018-08-30 2018-08-28 9.240 10,517,459 +226,132 0.21% 97,181,321
2018-08-29 2018-08-27 9.150 10,291,327 -719,195 0.20% 94,165,642
2018-08-28 2018-08-24 8.760 11,010,522 +329,252 0.22% 96,452,173
2018-08-27 2018-08-23 8.840 10,681,270 +300,694 0.21% 94,422,427
2018-08-24 2018-08-22 8.980 10,380,576 -215,585 0.21% 93,217,572
2018-08-23 2018-08-21 8.850 10,596,161 +966,000 0.21% 93,776,025
2018-08-22 2018-08-20 8.710 9,630,161 +1,529,128 0.19% 83,878,702
2018-08-21 2018-08-17 8.510 8,101,033 -801,726 0.16% 68,939,791
2018-08-20 2018-08-16 8.520 8,902,759 +583,809 0.18% 75,851,507
2018-08-17 2018-08-15 8.620 8,318,950 +857,885 0.17% 71,709,349
2018-08-16 2018-08-14 8.880 7,461,065 -1,261,627 0.15% 66,254,257
2018-08-15 2018-08-13 9.190 8,722,692 -733,000 0.17% 80,161,539
2018-08-14 2018-08-10 9.860 9,455,692 +793,000 0.19% 93,233,123
2018-08-13 2018-08-09 9.450 8,662,692 -1,864,243 0.17% 81,862,439
2018-08-10 2018-08-08 9.260 10,526,935 -778,895 0.21% 97,479,418
2018-08-09 2018-08-07 9.080 11,305,830 +886,000 0.23% 102,656,936
2018-08-08 2018-08-06 8.970 10,419,830 +996,243 0.21% 93,465,875
2018-08-07 2018-08-03 9.020 9,423,587 -186,781 0.19% 85,000,755
2018-08-06 2018-08-02 9.190 9,610,368 -171,962 0.19% 88,319,282
2018-08-03 2018-08-01 9.380 9,782,330 +782,962 0.20% 91,758,255
2018-08-02 2018-07-31 9.480 8,999,368 +1,805,478 0.18% 85,314,009
2018-08-01 2018-07-30 9.650 7,193,890 +196,500 0.14% 69,421,038
2018-07-31 2018-07-27 9.830 6,997,390 +374,000 0.14% 68,784,344
2018-07-30 2018-07-26 9.730 6,623,390 -731,000 0.13% 64,445,585
2018-07-27 2018-07-25 9.940 7,354,390 +449,404 0.15% 73,102,637
2018-07-26 2018-07-24 9.680 6,904,986 -514,130 0.14% 66,840,264
2018-07-25 2018-07-23 9.510 7,419,116 +638,125 0.15% 70,555,793
2018-07-24 2018-07-20 9.580 6,780,991 -1,365,486 0.14% 64,961,894
2018-07-23 2018-07-19 9.480 8,146,477 +365,195 0.16% 77,228,602
2018-07-20 2018-07-18 9.510 7,781,282 +1,358,842 0.16% 73,999,992
2018-07-19 2018-07-17 9.540 6,422,440 -198,937 0.13% 61,270,078
2018-07-18 2018-07-16 9.720 6,621,377 +582,293 0.13% 64,359,784
2018-07-17 2018-07-13 9.800 6,039,084 +20,116 0.12% 59,183,023
2018-07-16 2018-07-12 9.660 6,018,968 -379,000 0.12% 58,143,231
2018-07-13 2018-07-11 9.270 6,397,968 +46,357 0.13% 59,309,163
2018-07-12 2018-07-10 9.300 6,351,611 -1,988,409 0.13% 59,069,982
2018-07-11 2018-07-09 9.460 8,340,020 -674,471 0.17% 78,896,589
2018-07-10 2018-07-06 9.310 9,014,491 +2,502,471 0.18% 83,924,911
2018-07-09 2018-07-05 9.380 6,512,020 -2,011,700 0.13% 61,082,748
2018-07-06 2018-07-04 9.700 8,523,720 +1,541,390 0.17% 82,680,084
2018-07-05 2018-07-03 10.180 6,982,330 -157,635 0.14% 71,080,119
2018-07-04 2018-06-29 10.200 7,139,965 +1,831,160 0.14% 72,827,643
2018-07-03 2018-06-28 9.900 5,308,805 -869,500 0.11% 52,557,170
2018-06-29 2018-06-27 10.240 6,178,305 +306,925 0.12% 63,265,843
2018-06-28 2018-06-26 11.280 5,871,380 -2,130,925 0.12% 66,229,166
2018-06-27 2018-06-25 10.980 8,002,305 +663,949 0.16% 87,865,309
2018-06-26 2018-06-22 11.300 7,338,356 +1,291,216 0.15% 82,923,423
2018-06-25 2018-06-21 11.160 6,047,140 -4,210,865 0.12% 67,486,082
2018-06-22 2018-06-20 10.800 10,258,005 -1,659,054 0.21% 110,786,454
2018-06-21 2018-06-19 10.700 11,917,059 +1,284,000 0.24% 127,512,531
2018-06-20 2018-06-15 11.160 10,633,059 +768,699 0.22% 118,664,938
2018-06-19 2018-06-14 11.480 9,864,360 -183,695 0.20% 113,242,853
2018-06-15 2018-06-13 11.280 10,048,055 +1,206,195 0.20% 113,342,060
2018-06-14 2018-06-12 10.780 8,841,860 -1,107,776 0.18% 95,315,251
2018-06-13 2018-06-11 10.580 9,949,636 +739,086 0.20% 105,267,149
2018-06-12 2018-06-08 10.320 9,210,550 +1,079,000 0.19% 95,052,876
2018-06-11 2018-06-07 10.460 8,131,550 +529,535 0.16% 85,056,013
2018-06-08 2018-06-06 10.680 7,602,015 +708,145 0.15% 81,189,520
2018-06-07 2018-06-05 10.560 6,893,870 +1,056,500 0.14% 72,799,267
2018-06-06 2018-06-04 10.540 5,837,370 -267,370 0.12% 61,525,880
2018-06-05 2018-06-01 10.340 6,104,740 -1,707,987 0.12% 63,123,012
2018-06-04 2018-05-31 10.260 7,812,727 +533,267 0.16% 80,158,579
2018-06-01 2018-05-30 10.100 7,279,460 +507,155 0.15% 73,522,546
2018-05-31 2018-05-29 10.160 6,772,305 -237,647 0.14% 68,806,619
2018-05-30 2018-05-28 10.120 7,009,952 -1,311,469 0.14% 70,940,714
2018-05-29 2018-05-25 10.160 8,321,421 -309,679 0.17% 84,545,637
2018-05-28 2018-05-24 10.360 8,631,100 +1,409,840 0.18% 89,418,196
2018-05-25 2018-05-23 10.200 7,221,260 +1,079,002 0.15% 73,656,852
2018-05-24 2018-05-21 10.400 6,142,258 -59,630 0.12% 63,879,483
2018-05-23 2018-05-18 10.420 6,201,888 +789,760 0.13% 64,623,673
2018-05-21 2018-05-17 10.480 5,412,128 +1,363,000 0.11% 56,719,101
2018-05-18 2018-05-16 10.600 4,049,128 -794,597 0.08% 42,920,757
2018-05-17 2018-05-15 10.660 4,843,725 -4,815,558 0.10% 51,634,108
2018-05-16 2018-05-14 10.780 9,659,283 -1,312,000 0.20% 104,127,071
2018-05-15 2018-05-11 10.560 10,971,283 -5,158,000 0.22% 115,856,748
2018-05-14 2018-05-10 10.780 16,129,283 +6,319,000 0.33% 173,873,671
2018-05-11 2018-05-09 10.180 9,810,283 +3,238,183 0.20% 99,868,681
2018-05-10 2018-05-08 10.340 6,572,100 +12,000 0.13% 67,955,514
2018-05-09 2018-05-07 10.440 6,560,100 +981,410 0.13% 68,487,444
2018-05-08 2018-05-04 10.320 5,578,690 -995,953 0.11% 57,572,081
2018-05-07 2018-05-03 10.200 6,574,643 +2,353,122 0.13% 67,061,359
2018-05-04 2018-05-02 9.980 4,221,521 -2,030,624 0.09% 42,130,780
2018-05-03 2018-04-30 10.120 6,252,145 +216,961 0.13% 63,271,707
2018-05-02 2018-04-27 9.890 6,035,184 -1,695,101 0.12% 59,687,970
2018-04-30 2018-04-26 9.880 7,730,285 -2,685,785 0.16% 76,375,216
2018-04-27 2018-04-25 9.970 10,416,070 -1,103,465 0.21% 103,848,218
2018-04-26 2018-04-24 10.320 11,519,535 +1,569,858 0.23% 118,881,601
2018-04-25 2018-04-23 10.340 9,949,677 -1,311,000 0.20% 102,879,660
2018-04-24 2018-04-20 10.640 11,260,677 -812,956 0.23% 119,813,603
2018-04-23 2018-04-19 10.720 12,073,633 -1,098,732 0.24% 129,429,346
2018-04-20 2018-04-18 10.420 13,172,365 +8,651,215 0.27% 137,256,043
2018-04-19 2018-04-17 9.490 4,521,150 -1,471,097 0.09% 42,905,714
2018-04-18 2018-04-16 9.790 5,992,247 +1,732,317 0.12% 58,664,098
2018-04-17 2018-04-13 9.990 4,259,930 -1,571,086 0.09% 42,556,701
2018-04-16 2018-04-12 10.040 5,831,016 -805,500 0.12% 58,543,401
2018-04-13 2018-04-11 10.120 6,636,516 -1,060,500 0.13% 67,161,542
2018-04-12 2018-04-10 10.260 7,697,016 -2,579,500 0.16% 78,971,384
2018-04-11 2018-04-09 10.140 10,276,516 +3,603,153 0.21% 104,203,872
2018-04-10 2018-04-06 10.060 6,673,363 +1,106,000 0.14% 67,134,032
2018-04-09 2018-04-04 10.200 5,567,363 -1,101,000 0.11% 56,787,103
2018-04-06 2018-04-03 10.640 6,668,363 -525,060 0.14% 70,951,382
2018-04-04 2018-03-29 10.260 7,193,423 -495,974 0.15% 73,804,520
2018-04-03 2018-03-28 10.240 7,689,397 +1,659,467 0.16% 78,739,425
2018-03-29 2018-03-27 10.680 6,029,930 -270,017 0.12% 64,399,652
2018-03-28 2018-03-26 10.340 6,299,947 -1,073,724 0.13% 65,141,452
2018-03-27 2018-03-23 10.180 7,373,671 +587,113 0.15% 75,063,971
2018-03-26 2018-03-22 10.580 6,786,558 -1,110,810 0.14% 71,801,784
2018-03-23 2018-03-21 10.860 7,897,368 +1,722,248 0.16% 85,765,416
2018-03-22 2018-03-20 11.080 6,175,120 -3,365,500 0.13% 68,420,330
2018-03-21 2018-03-19 10.980 9,540,620 -245,500 0.19% 104,756,008
2018-03-20 2018-03-16 10.980 9,786,120 +755,000 0.20% 107,451,598
2018-03-19 2018-03-15 11.040 9,031,120 +72,000 0.18% 99,703,565
2018-03-16 2018-03-14 11.020 8,959,120 +800,077 0.18% 98,729,502
2018-03-15 2018-03-13 11.140 8,159,043 -2,329,114 0.17% 90,891,739
2018-03-14 2018-03-12 11.400 10,488,157 +2,193,010 0.21% 119,564,990
2018-03-13 2018-03-09 11.140 8,295,147 -56,300 0.17% 92,407,938
2018-03-12 2018-03-08 10.920 8,351,447 +132,290 0.17% 91,197,801
2018-03-09 2018-03-07 10.780 8,219,157 +103,500 0.17% 88,602,512
2018-03-08 2018-03-06 10.860 8,115,657 +1,629,500 0.17% 88,136,035
2018-03-07 2018-03-05 10.420 6,486,157 -3,203,000 0.13% 67,585,756
2018-03-06 2018-03-02 10.460 9,689,157 +298,000 0.20% 101,348,582
2018-03-05 2018-03-01 10.580 9,391,157 -3,049,000 0.19% 99,358,441
2018-03-02 2018-02-28 10.540 12,440,157 +2,789,074 0.25% 131,119,255
2018-03-01 2018-02-27 10.440 9,651,083 +41,900 0.20% 100,757,307
2018-02-28 2018-02-26 10.660 9,609,183 +3,313,300 0.20% 102,433,891
2018-02-27 2018-02-23 10.180 6,295,883 -2,194,877 0.13% 64,092,089
2018-02-26 2018-02-22 10.140 8,490,760 -519,647 0.17% 86,096,306
2018-02-23 2018-02-21 9.970 9,010,407 -2,683,500 0.18% 89,833,758
2018-02-22 2018-02-20 9.480 11,693,907 +2,267,500 0.24% 110,858,238
2018-02-21 2018-02-15 9.360 9,426,407 +4,088,834 0.19% 88,231,170
2018-02-20 2018-02-13 9.000 5,337,573 -3,162,675 0.11% 48,038,157
2018-02-14 2018-02-12 8.860 8,500,248 -2,263,855 0.17% 75,312,197
2018-02-13 2018-02-09 9.750 10,764,103 -1,593,300 0.22% 104,950,004
2018-02-12 2018-02-08 9.980 12,357,403 +1,284,191 0.25% 123,326,882
2018-02-09 2018-02-07 9.930 11,073,212 +847,464 0.23% 109,956,995
2018-02-08 2018-02-06 10.140 10,225,748 +1,565,500 0.21% 103,689,085
2018-02-07 2018-02-05 10.840 8,660,248 +212,500 0.18% 93,877,088
2018-02-06 2018-02-02 11.040 8,447,748 +1,071,500 0.17% 93,263,138
2018-02-05 2018-02-01 10.980 7,376,248 -527,500 0.15% 80,991,203
2018-02-02 2018-01-31 11.340 7,903,748 -373,500 0.16% 89,628,502
2018-02-01 2018-01-30 11.200 8,277,248 -740,000 0.17% 92,705,178
2018-01-31 2018-01-29 11.240 9,017,248 +751,754 0.18% 101,353,868
2018-01-30 2018-01-26 11.500 8,265,494 +1,441,000 0.17% 95,053,181
2018-01-29 2018-01-25 11.760 6,824,494 +544,000 0.14% 80,256,049
2018-01-26 2018-01-24 11.860 6,280,494 -1,182,145 0.13% 74,486,659
2018-01-25 2018-01-23 11.420 7,462,639 -154,500 0.15% 85,223,337
2018-01-24 2018-01-22 11.520 7,617,139 -226,500 0.15% 87,749,441
2018-01-23 2018-01-19 11.480 7,843,639 -2,926,470 0.16% 90,044,976
2018-01-22 2018-01-18 11.240 10,770,109 -161,119 0.22% 121,056,025
2018-01-19 2018-01-17 11.420 10,931,228 +688,242 0.22% 124,834,624
2018-01-18 2018-01-16 11.620 10,242,986 +3,183,500 0.21% 119,023,497
2018-01-17 2018-01-15 11.760 7,059,486 -2,877,220 0.14% 83,019,555
2018-01-16 2018-01-12 12.420 9,936,706 +1,072,413 0.20% 123,413,889
2018-01-15 2018-01-11 12.540 8,864,293 +374,735 0.18% 111,158,234
2018-01-12 2018-01-10 12.340 8,489,558 +733,000 0.17% 104,761,146
2018-01-11 2018-01-09 12.640 7,756,558 -1,452,500 0.16% 98,042,893
2018-01-10 2018-01-08 12.360 9,209,058 -583,048 0.19% 113,823,957
2018-01-09 2018-01-05 12.460 9,792,106 +2,123,500 0.20% 122,009,641
2018-01-08 2018-01-04 12.760 7,668,606 -2,352,385 0.16% 97,851,413
2018-01-05 2018-01-03 12.520 10,020,991 +218,712 0.20% 125,462,807
2018-01-04 2018-01-02 12.620 9,802,279 -1,434,421 0.20% 123,704,761
2018-01-03 2017-12-29 13.520 11,236,700 -1,541,502 0.23% 151,920,184
2018-01-02 2017-12-28 13.180 12,778,202 +1,474,184 0.26% 168,416,702
2017-12-29 2017-12-27 12.340 11,304,018 -670,900 0.23% 139,491,582
2017-12-28 2017-12-22 12.020 11,974,918 +1,503,886 0.24% 143,938,514
2017-12-27 2017-12-21 11.780 10,471,032 -193,935 0.21% 123,348,757
2017-12-22 2017-12-20 11.660 10,664,967 +251,527 0.22% 124,353,515
2017-12-21 2017-12-19 11.520 10,413,440 -3,840,279 0.21% 119,962,829
2017-12-20 2017-12-18 11.040 14,253,719 +419,733 0.29% 157,361,058
2017-12-19 2017-12-15 11.280 13,833,986 -840,084 0.28% 156,047,362
2017-12-18 2017-12-14 11.020 14,674,070 +835,291 0.30% 161,708,251
2017-12-15 2017-12-13 11.240 13,838,779 -501,994 0.28% 155,547,876
2017-12-14 2017-12-12 10.940 14,340,773 -2,913,934 0.29% 156,888,057
2017-12-13 2017-12-11 10.820 17,254,707 +566,222 0.35% 186,695,930
2017-12-12 2017-12-08 10.720 16,688,485 +848,676 0.34% 178,900,559
2017-12-11 2017-12-07 10.280 15,839,809 -1,015,300 0.32% 162,833,237
2017-12-08 2017-12-06 10.300 16,855,109 +2,880,901 0.34% 173,607,623
2017-12-07 2017-12-05 10.520 13,974,208 -4,468,140 0.28% 147,008,668
2017-12-06 2017-12-04 11.200 18,442,348 +3,292,530 0.38% 206,554,298
2017-12-05 2017-12-01 11.320 15,149,818 +738,970 0.32% 171,495,940
2017-12-04 2017-11-30 10.900 14,410,848 -2,322,829 0.31% 157,078,243
2017-12-01 2017-11-29 10.840 16,733,677 +858,500 0.36% 181,393,059
2017-11-30 2017-11-28 11.200 15,875,177 -378,440 0.34% 177,801,982
2017-11-29 2017-11-27 11.420 16,253,617 +5,009,457 0.35% 185,616,306
2017-11-28 2017-11-24 11.900 11,244,160 -682,343 0.24% 133,805,504
2017-11-27 2017-11-23 12.040 11,926,503 -4,542,469 0.26% 143,595,096
2017-11-24 2017-11-22 12.360 16,468,972 -1,125,822 0.35% 203,556,494
2017-11-23 2017-11-21 11.700 17,594,794 -6,441,520 0.38% 205,859,090
2017-11-22 2017-11-20 11.760 24,036,314 -2,671,315 0.52% 282,667,053
2017-11-21 2017-11-17 11.080 26,707,629 +20,419,790 0.57% 295,920,529
2017-11-20 2017-11-16 11.520 6,287,839 -342,675 0.13% 72,435,905
2017-11-17 2017-11-15 11.700 6,630,514 +1,411,713 0.14% 77,577,014
2017-11-16 2017-11-14 13.560 5,218,801 -4,507,923 0.11% 70,766,942
2017-11-15 2017-11-13 14.360 9,726,724 -2,415,826 0.21% 139,675,757
2017-11-14 2017-11-10 13.840 12,142,550 -2,638,653 0.26% 168,052,892
2017-11-13 2017-11-09 14.160 14,781,203 -1,604,000 0.32% 209,301,834
2017-11-10 2017-11-08 13.240 16,385,203 +3,257,229 0.35% 216,940,088
2017-11-09 2017-11-07 13.800 13,127,974 +1,664,632 0.28% 181,166,041
2017-11-08 2017-11-06 14.140 11,463,342 -6,104,863 0.25% 162,091,656
2017-11-07 2017-11-03 13.860 17,568,205 +3,463,041 0.38% 243,495,321
2017-11-06 2017-11-02 12.660 14,105,164 +441,152 0.30% 178,571,376
2017-11-03 2017-11-01 12.980 13,664,012 +1,060,957 0.29% 177,358,876
2017-11-02 2017-10-31 11.960 12,603,055 -1,175,552 0.27% 150,732,538
2017-11-01 2017-10-30 11.580 13,778,607 +2,338,000 0.30% 159,556,269
2017-10-31 2017-10-27 11.040 11,440,607 +1,212,500 0.25% 126,304,301
2017-10-30 2017-10-26 10.760 10,228,107 -1,653,535 0.22% 110,054,431
2017-10-27 2017-10-25 10.840 11,881,642 -2,279,930 0.26% 128,796,999
2017-10-26 2017-10-24 10.700 14,161,572 +275,984 0.30% 151,528,820
2017-10-25 2017-10-23 10.800 13,885,588 +2,627,938 0.30% 149,964,350
2017-10-24 2017-10-20 10.440 11,257,650 +196,606 0.24% 117,529,866
2017-10-23 2017-10-19 9.780 11,061,044 -1,464,066 0.24% 108,177,010
2017-10-20 2017-10-18 10.120 12,525,110 -601,552 0.27% 126,754,113
2017-10-19 2017-10-17 10.140 13,126,662 +5,792,592 0.28% 133,104,353
2017-10-18 2017-10-16 9.990 7,334,070 -148,045 0.16% 73,267,359
2017-10-17 2017-10-13 10.060 7,482,115 +1,500,322 0.16% 75,270,077
2017-10-16 2017-10-12 9.500 5,981,793 +258,863 0.13% 56,827,034
2017-10-13 2017-10-11 9.730 5,722,930 +539,113 0.12% 55,684,109
2017-10-12 2017-10-10 9.930 5,183,817 -166,198 0.11% 51,475,303
2017-10-11 2017-10-09 9.950 5,350,015 -20,312 0.12% 53,232,649
2017-10-10 2017-10-06 9.330 5,370,327 -664,810 0.12% 50,105,151
2017-10-09 2017-10-04 8.830 6,035,137 -547,915 0.13% 53,290,260
2017-10-06 2017-10-03 8.800 6,583,052 +907,192 0.14% 57,930,858
2017-10-04 2017-09-29 8.820 5,675,860 +2,802,014 0.12% 50,061,085
2017-10-03 2017-09-28 8.770 2,873,846 -964,945 0.06% 25,203,629
2017-09-29 2017-09-27 8.460 3,838,791 -332,979 0.08% 32,476,172
2017-09-28 2017-09-26 8.250 4,171,770 +375,180 0.09% 34,417,102
2017-09-27 2017-09-25 8.160 3,796,590 -1,157,204 0.08% 30,980,174
2017-09-26 2017-09-22 8.630 4,953,794 +249,936 0.11% 42,751,242
2017-09-25 2017-09-21 8.760 4,703,858 -403,101 0.10% 41,205,796
2017-09-22 2017-09-20 8.910 5,106,959 -614,371 0.11% 45,503,005
2017-09-21 2017-09-19 8.600 5,721,330 +26,279 0.12% 49,203,438
2017-09-20 2017-09-18 8.600 5,695,051 +609,565 0.12% 48,977,439
2017-09-19 2017-09-15 8.170 5,085,486 -3,453,800 0.11% 41,548,421
2017-09-18 2017-09-14 8.220 8,539,286 +384,300 0.18% 70,192,931
2017-09-15 2017-09-13 8.030 8,154,986 +1,821,500 0.18% 65,484,538
2017-09-14 2017-09-12 7.740 6,333,486 +80,911 0.14% 49,021,182
2017-09-13 2017-09-11 7.670 6,252,575 -1,461,361 0.13% 47,957,250
2017-09-12 2017-09-08 7.680 7,713,936 -1,038,050 0.17% 59,243,028
2017-09-11 2017-09-07 7.900 8,751,986 +1,354,933 0.19% 69,140,689
2017-09-08 2017-09-06 7.830 7,397,053 -1,609,710 0.16% 57,918,925
2017-09-07 2017-09-05 8.110 9,006,763 +2,310,024 0.19% 73,044,848
2017-09-06 2017-09-04 7.230 6,696,739 +143,500 0.14% 48,417,423
2017-09-05 2017-09-01 7.290 6,553,239 -749,090 0.14% 47,773,112
2017-09-04 2017-08-31 7.360 7,302,329 +587,630 0.16% 53,745,141
2017-09-01 2017-08-30 7.220 6,714,699 +1,220,500 0.14% 48,480,127
2017-08-31 2017-08-29 7.320 5,494,199 -3,025,551 0.12% 40,217,537
2017-08-30 2017-08-28 7.030 8,519,750 -2,470,180 0.18% 59,893,842
2017-08-29 2017-08-25 7.140 10,989,930 -529,457 0.24% 78,468,100
2017-08-28 2017-08-24 7.130 11,519,387 -90,399 0.25% 82,133,229
2017-08-25 2017-08-22 7.140 11,609,786 +2,471,375 0.25% 82,893,872
2017-08-24 2017-08-21 7.180 9,138,411 -807,226 0.20% 65,613,791
2017-08-22 2017-08-18 7.200 9,945,637 -237,183 0.21% 71,608,586
2017-08-21 2017-08-17 7.310 10,182,820 +526,374 0.22% 74,436,414
2017-08-18 2017-08-16 7.340 9,656,446 -3,958,295 0.21% 70,878,314
2017-08-17 2017-08-15 7.260 13,614,741 -3,230,182 0.29% 98,843,020
2017-08-16 2017-08-14 7.330 16,844,923 +1,767,292 0.36% 123,473,286
2017-08-15 2017-08-11 7.200 15,077,631 +49,607 0.32% 108,558,943
2017-08-14 2017-08-10 7.430 15,028,024 +7,926,400 0.32% 111,658,218
2017-08-11 2017-08-09 7.960 7,101,624 +4,044,900 0.15% 56,528,927
2017-08-10 2017-08-08 8.880 3,056,724 +708,085 0.07% 27,143,709
2017-08-09 2017-08-07 8.570 2,348,639 +16,000 0.05% 20,127,836
2017-08-08 2017-08-04 8.480 2,332,639 -136,285 0.05% 19,780,779
2017-08-07 2017-08-03 8.550 2,468,924 +264,871 0.05% 21,109,300
2017-08-04 2017-08-02 8.590 2,204,053 +238,525 0.05% 18,932,815
2017-08-03 2017-08-01 8.510 1,965,528 -242,500 0.04% 16,726,643
2017-08-02 2017-07-31 8.600 2,208,028 +604,281 0.05% 18,989,041
2017-08-01 2017-07-28 8.420 1,603,747 -828,672 0.03% 13,503,550
2017-07-31 2017-07-27 8.690 2,432,419 -75,710 0.05% 21,137,721
2017-07-28 2017-07-26 8.790 2,508,129 -279,495 0.05% 22,046,454
2017-07-27 2017-07-25 9.040 2,787,624 -335,305 0.06% 25,200,121
2017-07-26 2017-07-24 9.120 3,122,929 -638,618 0.07% 28,481,112
2017-07-25 2017-07-21 9.120 3,761,547 +774,695 0.08% 34,305,309
2017-07-24 2017-07-20 9.230 2,986,852 +678,092 0.06% 27,568,644
2017-07-21 2017-07-19 9.310 2,308,760 -169,500 0.05% 21,494,556
2017-07-20 2017-07-18 9.170 2,478,260 -370,663 0.05% 22,725,644
2017-07-19 2017-07-17 8.980 2,848,923 -351,370 0.06% 25,583,329
2017-07-18 2017-07-14 9.000 3,200,293 -72,820 0.07% 28,802,637
2017-07-17 2017-07-13 9.100 3,273,113 +445,902 0.07% 29,785,328
2017-07-14 2017-07-12 9.040 2,827,211 -783,871 0.06% 25,557,987
2017-07-13 2017-07-11 8.630 3,611,082 -3,485,543 0.08% 31,163,638
2017-07-12 2017-07-10 8.500 7,096,625 -2,514,374 0.15% 60,321,312
2017-07-11 2017-07-07 8.570 9,610,999 -2,315,452 0.21% 82,366,261
2017-07-10 2017-07-06 8.940 11,926,451 +4,125,559 0.26% 106,622,472
2017-07-07 2017-07-05 8.800 7,800,892 -187,248 0.17% 68,647,850
2017-07-06 2017-07-04 8.600 7,988,140 +319,000 0.17% 68,698,004
2017-07-05 2017-07-03 8.740 7,669,140 -53,657 0.16% 67,028,284
2017-07-04 2017-06-30 9.050 7,722,797 -249,000 0.17% 69,891,313
2017-07-03 2017-06-29 8.410 7,971,797 -10,915 0.17% 67,042,813
2017-06-30 2017-06-28 8.380 7,982,712 -683,151 0.17% 66,895,127
2017-06-29 2017-06-27 8.470 8,665,863 -799,397 0.19% 73,399,860
2017-06-28 2017-06-26 8.400 9,465,260 +440,468 0.20% 79,508,184
2017-06-27 2017-06-23 8.390 9,024,792 +178,849 0.19% 75,718,005
2017-06-26 2017-06-22 8.570 8,845,943 -620,464 0.19% 75,809,732
2017-06-23 2017-06-21 8.570 9,466,407 +963,040 0.20% 81,127,108
2017-06-22 2017-06-20 8.810 8,503,367 +99,285 0.18% 74,914,663
2017-06-21 2017-06-19 8.770 8,404,082 -5,064,357 0.18% 73,703,799
2017-06-20 2017-06-16 8.960 13,468,439 +11,583,537 0.29% 120,677,213
2017-06-19 2017-06-15 8.680 1,884,902 -266,909 0.04% 16,360,949
2017-06-16 2017-06-14 8.570 2,151,811 -994,675 0.05% 18,441,020
2017-06-15 2017-06-13 7.740 3,146,486 +85,980 0.07% 24,353,802
2017-06-14 2017-06-12 7.750 3,060,506 +1,144,520 0.07% 23,718,922
2017-06-13 2017-06-09 7.880 1,915,986 -855,061 0.04% 15,097,970
2017-06-12 2017-06-08 8.050 2,771,047 -151,200 0.06% 22,306,928
2017-06-09 2017-06-07 8.080 2,922,247 +764,136 0.06% 23,611,756
2017-06-08 2017-06-06 7.910 2,158,111 -810,028 0.05% 17,070,658
2017-06-07 2017-06-05 7.900 2,968,139 -452,828 0.06% 23,448,298
2017-06-06 2017-06-02 8.060 3,420,967 +850,290 0.07% 27,572,994
2017-06-05 2017-06-01 8.150 2,570,677 +587,100 0.06% 20,951,018
2017-06-02 2017-05-31 8.210 1,983,577 -142,594 0.04% 16,285,167
2017-06-01 2017-05-29 8.560 2,126,171 -574,650 0.05% 18,200,024
2017-05-31 2017-05-26 8.400 2,700,821 +180,000 0.06% 22,686,896
2017-05-29 2017-05-25 8.450 2,520,821 +620,647 0.05% 21,300,937
2017-05-26 2017-05-24 8.360 1,900,174 -348,940 0.04% 15,885,455
2017-05-25 2017-05-23 8.390 2,249,114 -1,821,882 0.05% 18,870,066
2017-05-24 2017-05-22 8.480 4,070,996 -53,808 0.09% 34,522,046
2017-05-23 2017-05-19 8.350 4,124,804 +1,505,251 0.09% 34,442,113
2017-05-22 2017-05-18 8.410 2,619,553 -1,286,648 0.06% 22,030,441
2017-05-19 2017-05-17 8.420 3,906,201 +216,974 0.08% 32,890,212
2017-05-18 2017-05-16 8.520 3,689,227 -1,086,320 0.08% 31,432,214
2017-05-17 2017-05-15 8.410 4,775,547 -4,324,341 0.10% 40,162,350
2017-05-16 2017-05-12 8.380 9,099,888 +1,714,173 0.20% 76,257,061
2017-05-15 2017-05-11 9.110 7,385,715 +4,132,685 0.16% 67,283,864
2017-05-12 2017-05-10 9.370 3,253,030 -5,278,900 0.07% 30,480,891
2017-05-11 2017-05-09 9.370 8,531,930 +81,655 0.18% 79,944,184
2017-05-10 2017-05-08 9.490 8,450,275 -518,447 0.18% 80,193,110
2017-05-09 2017-05-05 9.440 8,968,722 +355,500 0.19% 84,664,736
2017-05-08 2017-05-04 9.430 8,613,222 +943,385 0.19% 81,222,683
2017-05-05 2017-05-02 9.640 7,669,837 -143,000 0.16% 73,937,229
2017-05-04 2017-04-28 9.860 7,812,837 -19,800 0.17% 77,034,573
2017-05-02 2017-04-27 9.360 7,832,637 +87,000 0.17% 73,313,482
2017-04-28 2017-04-26 9.280 7,745,637 -404,100 0.17% 71,879,511
2017-04-27 2017-04-25 9.180 8,149,737 +302,184 0.18% 74,814,586
2017-04-26 2017-04-24 9.170 7,847,553 +1,236,000 0.17% 71,962,061
2017-04-25 2017-04-21 9.300 6,611,553 -969,026 0.14% 61,487,443
2017-04-24 2017-04-20 9.070 7,580,579 -839,693 0.16% 68,755,852
2017-04-21 2017-04-19 9.170 8,420,272 +1,032,500 0.18% 77,213,894
2017-04-20 2017-04-18 9.090 7,387,772 -491,965 0.16% 67,154,847
2017-04-19 2017-04-13 9.220 7,879,737 -8,000 0.17% 72,651,175
2017-04-18 2017-04-12 9.360 7,887,737 +1,653,500 0.17% 73,829,218
2017-04-13 2017-04-11 9.440 6,234,237 -404,086 0.13% 58,851,197
2017-04-12 2017-04-10 9.600 6,638,323 -367,206 0.14% 63,727,901
2017-04-11 2017-04-07 9.620 7,005,529 +305,275 0.15% 67,393,189
2017-04-10 2017-04-06 9.450 6,700,254 -1,629,433 0.14% 63,317,400
2017-04-07 2017-04-05 9.700 8,329,687 -776,724 0.18% 80,797,964
2017-04-06 2017-04-03 9.710 9,106,411 +1,401,200 0.20% 88,423,251
2017-04-05 2017-03-31 9.620 7,705,211 +288,352 0.17% 74,124,130
2017-04-03 2017-03-30 9.620 7,416,859 -505,430 0.16% 71,350,184
2017-03-31 2017-03-29 9.940 7,922,289 +435,883 0.17% 78,747,553
2017-03-30 2017-03-28 10.280 7,486,406 -236,120 0.16% 76,960,254
2017-03-29 2017-03-27 9.980 7,722,526 -117,535 0.17% 77,070,809
2017-03-28 2017-03-24 10.100 7,840,061 +205,875 0.17% 79,184,616
2017-03-27 2017-03-23 10.140 7,634,186 +380,193 0.16% 77,410,646
2017-03-24 2017-03-22 10.000 7,253,993 +2,894,670 0.16% 72,539,930
2017-03-23 2017-03-21 10.440 4,359,323 -47,450 0.09% 45,511,332
2017-03-22 2017-03-20 10.520 4,406,773 +246,399 0.10% 46,359,252
2017-03-21 2017-03-17 10.700 4,160,374 -1,047,718 0.09% 44,516,002
2017-03-20 2017-03-16 10.660 5,208,092 -988,588 0.11% 55,518,261
2017-03-17 2017-03-15 10.500 6,196,680 +1,799,295 0.13% 65,065,140
2017-03-16 2017-03-14 10.340 4,397,385 -668,715 0.09% 45,468,961
2017-03-15 2017-03-13 10.380 5,066,100 -372,410 0.11% 52,586,118
2017-03-14 2017-03-10 10.060 5,438,510 +647,359 0.12% 54,711,411
2017-03-13 2017-03-09 10.080 4,791,151 -434,610 0.10% 48,294,802
2017-03-10 2017-03-08 10.240 5,225,761 -774,278 0.11% 53,511,793
2017-03-09 2017-03-07 10.420 6,000,039 +56,000 0.13% 62,520,406
2017-03-08 2017-03-06 10.040 5,944,039 +85,512 0.13% 59,678,152
2017-03-07 2017-03-03 10.060 5,858,527 +130,790 0.13% 58,936,782
2017-03-06 2017-03-02 9.960 5,727,737 -1,162,290 0.12% 57,048,261
2017-03-03 2017-03-01 10.060 6,890,027 +680,605 0.15% 69,313,672
2017-03-02 2017-02-28 10.100 6,209,422 +1,113,315 0.13% 62,715,162
2017-03-01 2017-02-27 10.220 5,096,107 -298,900 0.11% 52,082,214
2017-02-28 2017-02-24 10.280 5,395,007 -305,502 0.12% 55,460,672
2017-02-27 2017-02-23 10.460 5,700,509 +31,584 0.12% 59,627,324
2017-02-24 2017-02-22 10.600 5,668,925 -1,424,160 0.12% 60,090,605
2017-02-23 2017-02-21 10.220 7,093,085 -4,358,385 0.16% 72,491,329
2017-02-22 2017-02-20 10.480 11,451,470 +6,145,792 0.25% 120,011,406
2017-02-21 2017-02-17 10.540 5,305,678 -651,000 0.12% 55,921,846
2017-02-20 2017-02-16 10.640 5,956,678 -13,576,660 0.13% 63,379,054
2017-02-17 2017-02-15 10.680 19,533,338 -4,006,355 0.43% 208,616,050
2017-02-16 2017-02-14 11.300 23,539,693 -11,383,674 0.52% 265,998,531
2017-02-15 2017-02-13 11.440 34,923,367 +3,700,348 0.77% 399,523,318
2017-02-14 2017-02-10 11.280 31,223,019 +8,390,947 0.69% 352,195,654
2017-02-13 2017-02-09 11.360 22,832,072 -464,131 0.50% 259,372,338
2017-02-10 2017-02-08 11.440 23,296,203 +14,762,167 0.51% 266,508,562
2017-02-09 2017-02-07 11.200 8,534,036 -33,718 0.19% 95,581,203
2017-02-08 2017-02-06 10.860 8,567,754 -23,106,349 0.19% 93,045,808
2017-02-07 2017-02-03 10.640 31,674,103 -198,029 0.70% 337,012,456
2017-02-06 2017-02-02 10.520 31,872,132 +18,984,642 0.71% 335,294,829
2017-02-03 2017-02-01 10.440 12,887,490 +595,816 0.28% 134,545,396
2017-02-02 2017-01-27 10.700 12,291,674 +1,391,629 0.27% 131,520,912
2017-02-01 2017-01-25 10.920 10,900,045 -701,876 0.24% 119,028,491
2017-01-26 2017-01-24 11.080 11,601,921 +59,777 0.27% 128,549,285
2017-01-25 2017-01-23 10.700 11,542,144 -88,100 0.27% 123,500,941
2017-01-24 2017-01-20 10.800 11,630,244 +2,086,000 0.27% 125,606,635
2017-01-23 2017-01-19 10.920 9,544,244 -48,142 0.22% 104,223,144
2017-01-20 2017-01-18 10.880 9,592,386 +287,937 0.22% 104,365,160
2017-01-19 2017-01-17 11.060 9,304,449 -296,824 0.22% 102,907,206
2017-01-18 2017-01-16 10.560 9,601,273 +1,026,400 0.22% 101,389,443
2017-01-17 2017-01-13 10.760 8,574,873 +514,524 0.20% 92,265,633
2017-01-16 2017-01-12 10.740 8,060,349 +1,036,001 0.19% 86,568,148
2017-01-13 2017-01-11 10.860 7,024,348 -3,436,500 0.16% 76,284,419
2017-01-12 2017-01-10 11.200 10,460,848 +2,211,604 0.24% 117,161,498
2017-01-11 2017-01-09 11.100 8,249,244 +462,666 0.19% 91,566,608
2017-01-10 2017-01-06 11.600 7,786,578 -1,858,800 0.18% 90,324,305
2017-01-09 2017-01-05 11.500 9,645,378 +150,100 0.23% 110,921,847
2017-01-06 2017-01-04 11.620 9,495,278 +6,144,060 0.22% 110,335,130
2017-01-05 2017-01-03 11.580 3,351,218 +451,970 0.08% 38,807,104
2017-01-04 2016-12-30 12.180 2,899,248 -997,404 0.07% 35,312,841
2017-01-03 2016-12-29 12.060 3,896,652 -1,328,671 0.09% 46,993,623
2016-12-30 2016-12-28 11.200 5,225,323 -6,365,605 0.12% 58,523,618
2016-12-29 2016-12-23 10.940 11,590,928 +8,256,230 0.27% 126,804,752
2016-12-28 2016-12-22 10.580 3,334,698 -4,152,049 0.08% 35,281,105
2016-12-23 2016-12-21 10.440 7,486,747 +19,313 0.18% 78,161,639
2016-12-22 2016-12-20 10.520 7,467,434 -2,838,396 0.18% 78,557,406
2016-12-21 2016-12-19 10.240 10,305,830 +544,047 0.24% 105,531,699
2016-12-20 2016-12-16 10.300 9,761,783 -381,677 0.23% 100,546,365
2016-12-19 2016-12-15 10.060 10,143,460 -751,170 0.24% 102,043,208
2016-12-16 2016-12-14 10.380 10,894,630 -11,242,700 0.26% 113,086,259
2016-12-15 2016-12-13 9.700 22,137,330 +15,107,309 0.52% 214,732,101
2016-12-14 2016-12-12 9.400 7,030,021 -1,008,080 0.17% 66,082,197
2016-12-13 2016-12-09 9.240 8,038,101 -3,036,274 0.19% 74,272,053
2016-12-12 2016-12-08 9.600 11,074,375 -1,054,909 0.26% 106,314,000
2016-12-09 2016-12-07 10.280 12,129,284 +1,509,900 0.29% 124,689,040
2016-12-08 2016-12-06 10.300 10,619,384 +1,104,397 0.25% 109,379,655
2016-12-07 2016-12-05 10.000 9,514,987 +1,131,333 0.22% 95,149,870
2016-12-06 2016-12-02 10.000 8,383,654 +1,058,050 0.20% 83,836,540
2016-12-05 2016-12-01 9.900 7,325,604 -923,100 0.17% 72,523,480
2016-12-02 2016-11-30 10.500 8,248,704 +1,818,200 0.19% 86,611,392
2016-12-01 2016-11-29 10.500 6,430,504 +533,800 0.15% 67,520,292
2016-11-30 2016-11-28 10.500 5,896,704 -175,900 0.14% 61,915,392
2016-11-29 2016-11-25 10.500 6,072,604 -38,347 0.14% 63,762,342
2016-11-28 2016-11-24 10.600 6,110,951 +139,220 0.14% 64,776,081
2016-11-25 2016-11-23 10.800 5,971,731 +183,600 0.14% 64,494,695
2016-11-24 2016-11-22 11.100 5,788,131 -2,134,357 0.14% 64,248,254
2016-11-23 2016-11-21 11.000 7,922,488 +1,093,157 0.19% 87,147,368
2016-11-22 2016-11-18 10.800 6,829,331 -742,253 0.16% 73,756,775
2016-11-21 2016-11-17 10.200 7,571,584 +1,565,400 0.18% 77,230,157
2016-11-18 2016-11-16 10.400 6,006,184 -3,439,166 0.14% 62,464,314
2016-11-17 2016-11-15 10.300 9,445,350 +930,389 0.22% 97,287,105
2016-11-16 2016-11-14 10.400 8,514,961 +962,029 0.20% 88,555,594
2016-11-15 2016-11-11 11.200 7,552,932 +1,131,710 0.18% 84,592,838
2016-11-14 2016-11-10 11.200 6,421,222 -858,835 0.15% 71,917,686
2016-11-11 2016-11-09 10.400 7,280,057 -1,933,575 0.17% 75,712,593
2016-11-10 2016-11-08 10.800 9,213,632 -147,086 0.22% 99,507,226
2016-11-09 2016-11-07 10.900 9,360,718 -1,007,090 0.22% 102,031,826
2016-11-08 2016-11-04 11.100 10,367,808 +210,755 0.25% 115,082,669
2016-11-07 2016-11-03 10.200 10,157,053 -3,064,479 0.24% 103,601,941
2016-11-04 2016-11-02 10.300 13,221,532 +3,355,309 0.31% 136,181,780
2016-11-03 2016-11-01 10.100 9,866,223 +355,400 0.23% 99,648,852
2016-11-02 2016-10-31 9.400 9,510,823 +224,350 0.22% 89,401,736
2016-11-01 2016-10-28 9.400 9,286,473 -195,200 0.22% 87,292,846
2016-10-31 2016-10-27 9.700 9,481,673 -75,570 0.22% 91,972,228
2016-10-28 2016-10-26 9.700 9,557,243 +624,500 0.23% 92,705,257
2016-10-27 2016-10-25 9.900 8,932,743 -208,201 0.21% 88,434,156
2016-10-26 2016-10-24 9.900 9,140,944 -958,928 0.22% 90,495,346
2016-10-25 2016-10-20 9.800 10,099,872 -1,280,021 0.24% 98,978,746
2016-10-24 2016-10-19 9.900 11,379,893 +1,700,085 0.27% 112,660,941
2016-10-20 2016-10-18 9.600 9,679,808 -1,395,899 0.23% 92,926,157
2016-10-19 2016-10-17 9.400 11,075,707 +576,499 0.26% 104,111,646
2016-10-18 2016-10-14 9.500 10,499,208 -932,829 0.25% 99,742,476
2016-10-17 2016-10-13 9.200 11,432,037 +729,399 0.27% 105,174,740
2016-10-14 2016-10-12 9.300 10,702,638 -68,000 0.25% 99,534,533
2016-10-13 2016-10-11 9.000 10,770,638 -1,087,000 0.25% 96,935,742
2016-10-12 2016-10-07 9.100 11,857,638 +359,209 0.28% 107,904,506
2016-10-11 2016-10-06 8.900 11,498,429 +1,806,572 0.27% 102,336,018
2016-10-07 2016-10-05 8.900 9,691,857 -8,700 0.23% 86,257,527
2016-10-06 2016-10-04 8.900 9,700,557 -100 0.23% 86,334,957
2016-10-05 2016-10-03 8.800 9,700,657 -3,840,080 0.23% 85,365,782
2016-10-04 2016-09-30 8.700 13,540,737 -210,200 0.32% 117,804,412
2016-10-03 2016-09-29 8.900 13,750,937 +63,960 0.33% 122,383,339
2016-09-30 2016-09-28 8.800 13,686,977 +52,313 0.32% 120,445,398
2016-09-29 2016-09-27 8.700 13,634,664 -1,021,680 0.32% 118,621,577
2016-09-28 2016-09-26 8.600 14,656,344 -978,770 0.35% 126,044,558
2016-09-27 2016-09-23 8.700 15,635,114 +1,850,191 0.37% 136,025,492
2016-09-26 2016-09-22 8.900 13,784,923 +124 0.33% 122,685,815
2016-09-23 2016-09-21 8.900 13,784,799 -171,785 0.33% 122,684,711
2016-09-22 2016-09-20 8.800 13,956,584 -567,118 0.33% 122,817,939
2016-09-21 2016-09-19 8.700 14,523,702 +90,299 0.34% 126,356,207
2016-09-20 2016-09-15 8.900 14,433,403 +567,022 0.34% 128,457,287
2016-09-19 2016-09-14 8.800 13,866,381 -1,353,287 0.33% 122,024,153
2016-09-15 2016-09-13 8.600 15,219,668 +130,100 0.36% 130,889,145
2016-09-14 2016-09-12 8.600 15,089,568 +90,400 0.36% 129,770,285
2016-09-13 2016-09-09 8.800 14,999,168 +937,000 0.36% 131,992,678
2016-09-12 2016-09-08 8.700 14,062,168 +677,433 0.33% 122,340,862
2016-09-09 2016-09-07 8.700 13,384,735 +2,002,067 0.32% 116,447,194
2016-09-08 2016-09-06 8.700 11,382,668 -4,600 0.27% 99,029,212
2016-09-07 2016-09-05 8.700 11,387,268 -408,916 0.27% 99,069,232
2016-09-06 2016-09-02 8.700 11,796,184 +1,957,013 0.28% 102,626,801
2016-09-05 2016-09-01 8.500 9,839,171 -5,074 0.23% 83,632,954
2016-09-02 2016-08-31 8.500 9,844,245 -22,578,800 0.23% 83,676,082
2016-09-01 2016-08-30 9.000 32,423,045 +2,365,225 0.77% 291,807,405
2016-08-31 2016-08-29 8.900 30,057,820 +19,816,944 0.71% 267,514,598
2016-08-30 2016-08-26 8.400 10,240,876 -600 0.24% 86,023,358
2016-08-29 2016-08-25 7.900 10,241,476 -102,252 0.24% 80,907,660
2016-08-26 2016-08-24 7.800 10,343,728 -100,000 0.25% 80,681,078
2016-08-25 2016-08-23 7.800 10,443,728 +669,905 0.25% 81,461,078
2016-08-24 2016-08-22 8.000 9,773,823 -312,735 0.23% 78,190,584
2016-08-23 2016-08-19 7.900 10,086,558 +745,100 0.24% 79,683,808
2016-08-22 2016-08-18 7.700 9,341,458 +118,600 0.22% 71,929,227
2016-08-19 2016-08-17 7.700 9,222,858 +211,083 0.22% 71,016,007
2016-08-18 2016-08-16 7.800 9,011,775 -388,600 0.21% 70,291,845
2016-08-17 2016-08-15 7.900 9,400,375 +2,442,800 0.22% 74,262,962
2016-08-16 2016-08-12 7.800 6,957,575 +1,884,941 0.16% 54,269,085
2016-08-15 2016-08-11 7.400 5,072,634 +49,300 0.12% 37,537,492
2016-08-12 2016-08-10 7.000 5,023,334 -596,000 0.12% 35,163,338
2016-08-11 2016-08-09 6.800 5,619,334 +135,055 0.13% 38,211,471
2016-08-10 2016-08-08 6.700 5,484,279 -769,700 0.13% 36,744,669
2016-08-09 2016-08-05 6.500 6,253,979 -89,700 0.15% 40,650,864
2016-08-08 2016-08-04 6.500 6,343,679 +18,900 0.15% 41,233,914
2016-08-05 2016-08-03 6.500 6,324,779 +72,900 0.15% 41,111,064
2016-08-04 2016-08-01 6.500 6,251,879 +331,900 0.15% 40,637,214
2016-08-03 2016-07-29 6.300 5,919,979 +842,996 0.14% 37,295,868
2016-07-29 2016-07-27 6.600 5,076,983 -133,300 0.12% 33,508,088
2016-07-28 2016-07-26 6.500 5,210,283 -58,700 0.12% 33,866,840
2016-07-27 2016-07-25 6.600 5,268,983 +57,600 0.12% 34,775,288
2016-07-26 2016-07-22 6.600 5,211,383 +363,000 0.12% 34,395,128
2016-07-25 2016-07-21 6.600 4,848,383 -295,954 0.11% 31,999,328
2016-07-22 2016-07-20 6.500 5,144,337 +142,500 0.12% 33,438,190
2016-07-21 2016-07-19 6.500 5,001,837 -609,611 0.12% 32,511,940
2016-07-20 2016-07-18 6.400 5,611,448 +79,600 0.13% 35,913,267
2016-07-19 2016-07-15 6.400 5,531,848 +26,969 0.13% 35,403,827
2016-07-18 2016-07-14 6.500 5,504,879 +112,301 0.13% 35,781,714
2016-07-15 2016-07-13 6.400 5,392,578 -181,600 0.13% 34,512,499
2016-07-14 2016-07-12 6.400 5,574,178 -80,500 0.13% 35,674,739
2016-07-13 2016-07-11 6.300 5,654,678 -19,197 0.13% 35,624,471
2016-07-12 2016-07-08 6.200 5,673,875 -1,096,000 0.13% 35,178,025
2016-07-08 2016-07-06 6.200 6,769,875 -2,400 0.16% 41,973,225
2016-07-07 2016-07-05 6.300 6,772,275 +100 0.16% 42,665,332
2016-07-06 2016-07-04 6.300 6,772,175 -2,416,360 0.16% 42,664,702
2016-07-05 2016-06-30 6.200 9,188,535 +451,600 0.22% 56,968,917
2016-07-04 2016-06-29 6.200 8,736,935 -157,168 0.21% 54,168,997
2016-06-30 2016-06-28 6.100 8,894,103 -1,100,108 0.21% 54,254,028
2016-06-29 2016-06-27 6.300 9,994,211 +723,276 0.24% 62,963,529
2016-06-28 2016-06-24 6.100 9,270,935 +455,803 0.22% 56,552,704
2016-06-27 2016-06-23 6.200 8,815,132 +22,850 0.21% 54,653,818
2016-06-24 2016-06-22 6.100 8,792,282 -1,200 0.21% 53,632,920
2016-06-23 2016-06-21 6.200 8,793,482 +150,300 0.21% 54,519,588
2016-06-22 2016-06-20 6.100 8,643,182 +167,100 0.20% 52,723,410
2016-06-20 2016-06-16 6.200 8,476,082 -273,500 0.20% 52,551,708
2016-06-17 2016-06-15 6.200 8,749,582 -65,654 0.21% 54,247,408
2016-06-16 2016-06-14 6.200 8,815,236 -14,528,132 0.21% 54,654,463
2016-06-15 2016-06-13 6.200 23,343,368 +36,886 0.55% 144,728,882
2016-06-14 2016-06-10 6.400 23,306,482 -8,098,030 0.55% 149,161,485
2016-06-13 2016-06-08 6.400 31,404,512 +923,104 0.74% 200,988,877
2016-06-10 2016-06-07 6.900 30,481,408 +25,298,918 0.72% 210,321,715
2016-06-08 2016-06-06 6.600 5,182,490 -106,600 0.12% 34,204,434
2016-06-07 2016-06-03 6.500 5,289,090 -111,318 0.13% 34,379,085
2016-06-06 2016-06-02 6.600 5,400,408 -3,500 0.13% 35,642,693
2016-06-03 2016-06-01 6.500 5,403,908 +50,415 0.13% 35,125,402
2016-06-02 2016-05-31 6.500 5,353,493 +536 0.13% 34,797,704
2016-06-01 2016-05-30 6.500 5,352,957 -7,327 0.13% 34,794,220
2016-05-31 2016-05-27 6.500 5,360,284 -36,100 0.13% 34,841,846
2016-05-30 2016-05-26 6.400 5,396,384 -29,000 0.13% 34,536,858
2016-05-27 2016-05-25 6.400 5,425,384 -31,462 0.13% 34,722,458
2016-05-26 2016-05-24 6.500 5,456,846 -348,083 0.13% 35,469,499
2016-05-25 2016-05-23 6.500 5,804,929 +245,003 0.14% 37,732,038
2016-05-24 2016-05-20 6.300 5,559,926 +14,046 0.13% 35,027,534
2016-05-23 2016-05-19 6.400 5,545,880 -956,900 0.13% 35,493,632
2016-05-20 2016-05-18 6.400 6,502,780 -1,002,256 0.15% 41,617,792
2016-05-19 2016-05-17 6.600 7,505,036 +543,300 0.18% 49,533,238
2016-05-18 2016-05-16 6.500 6,961,736 +303,570 0.17% 45,251,284
2016-05-17 2016-05-13 6.400 6,658,166 -1,886,876 0.16% 42,612,262
2016-05-16 2016-05-12 6.600 8,545,042 -10,000 0.20% 56,397,277
2016-05-13 2016-05-11 6.200 8,555,042 +327,337 0.20% 53,041,260
2016-05-12 2016-05-10 5.900 8,227,705 +647,737 0.20% 48,543,459
2016-05-11 2016-05-09 6.000 7,579,968 +125,200 0.18% 45,479,808
2016-05-10 2016-05-06 6.100 7,454,768 +260,700 0.18% 45,474,085
2016-05-09 2016-05-05 6.200 7,194,068 -16,900 0.17% 44,603,222
2016-05-06 2016-05-04 6.300 7,210,968 +145,290 0.17% 45,429,098
2016-05-05 2016-05-03 6.300 7,065,678 -77,867 0.17% 44,513,771
2016-05-04 2016-04-29 6.400 7,143,545 +36,800 0.17% 45,718,688
2016-05-03 2016-04-28 6.500 7,106,745 -19,095 0.17% 46,193,842
2016-04-29 2016-04-27 6.500 7,125,840 +638,000 0.17% 46,317,960
2016-04-28 2016-04-26 6.600 6,487,840 +598,870 0.15% 42,819,744
2016-04-27 2016-04-25 6.600 5,888,970 +78,000 0.14% 38,867,202
2016-04-26 2016-04-22 6.700 5,810,970 +35,500 0.14% 38,933,499
2016-04-25 2016-04-21 6.700 5,775,470 -305,556 0.14% 38,695,649
2016-04-22 2016-04-20 6.800 6,081,026 +82,500 0.14% 41,350,977
2016-04-21 2016-04-19 7.000 5,998,526 -126,364 0.14% 41,989,682
2016-04-20 2016-04-18 6.900 6,124,890 +2,011,600 0.15% 42,261,741
2016-04-19 2016-04-15 6.900 4,113,290 +56,412 0.10% 28,381,701
2016-04-18 2016-04-14 7.000 4,056,878 -2,237,789 0.10% 28,398,146
2016-04-15 2016-04-13 6.900 6,294,667 +2,308,885 0.15% 43,433,202
2016-04-14 2016-04-12 6.800 3,985,782 +87,127 0.09% 27,103,318
2016-04-13 2016-04-11 6.700 3,898,655 -4,400 0.09% 26,120,988
2016-04-12 2016-04-08 6.700 3,903,055 -110,720 0.09% 26,150,468
2016-04-11 2016-04-07 6.700 4,013,775 -48,661 0.10% 26,892,292
2016-04-08 2016-04-06 6.700 4,062,436 +39,149 0.10% 27,218,321
2016-04-07 2016-04-05 6.800 4,023,287 +41,339 0.10% 27,358,352
2016-04-06 2016-04-01 6.900 3,981,948 -4,800 0.09% 27,475,441
2016-04-05 2016-03-31 6.900 3,986,748 +122,671 0.09% 27,508,561
2016-04-01 2016-03-30 6.800 3,864,077 -26,221 0.09% 26,275,724
2016-03-31 2016-03-29 6.700 3,890,298 -637,800 0.09% 26,064,997
2016-03-30 2016-03-24 6.800 4,528,098 +467,084 0.11% 30,791,066
2016-03-29 2016-03-23 6.900 4,061,014 +25,400 0.10% 28,020,997
2016-03-24 2016-03-22 6.900 4,035,614 +12,600 0.10% 27,845,737
2016-03-23 2016-03-21 6.900 4,023,014 -98,837 0.10% 27,758,797
2016-03-22 2016-03-18 6.800 4,121,851 +120,476 0.10% 28,028,587
2016-03-21 2016-03-17 6.700 4,001,375 -11,587 0.09% 26,809,212
2016-03-18 2016-03-16 6.700 4,012,962 +11,583 0.10% 26,886,845
2016-03-17 2016-03-15 6.700 4,001,379 -1,100 0.09% 26,809,239
2016-03-16 2016-03-14 6.800 4,002,479 +55,400 0.10% 27,216,857
2016-03-15 2016-03-11 6.700 3,947,079 +82,900 0.09% 26,445,429
2016-03-14 2016-03-10 6.700 3,864,179 -309,800 0.09% 25,889,999
2016-03-11 2016-03-09 6.900 4,173,979 +34,300 0.10% 28,800,455
2016-03-10 2016-03-08 7.000 4,139,679 -887,796 0.10% 28,977,753
2016-03-09 2016-03-07 7.000 5,027,475 -591,373 0.12% 35,192,325
2016-03-08 2016-03-04 6.900 5,618,848 +876,780 0.13% 38,770,051
2016-03-07 2016-03-03 6.900 4,742,068 -502,085 0.11% 32,720,269
2016-03-04 2016-03-02 6.800 5,244,153 -58,800 0.12% 35,660,240
2016-03-03 2016-03-01 6.600 5,302,953 -12,800 0.13% 34,999,490
2016-03-02 2016-02-29 6.400 5,315,753 +33,170 0.13% 34,020,819
2016-03-01 2016-02-26 6.600 5,282,583 -1,500 0.13% 34,865,048
2016-02-29 2016-02-25 6.400 5,284,083 -155,792 0.13% 33,818,131
2016-02-26 2016-02-24 6.700 5,439,875 +26,620 0.13% 36,447,162
2016-02-25 2016-02-23 6.800 5,413,255 -129,500 0.13% 36,810,134
2016-02-24 2016-02-22 6.900 5,542,755 +2,307,900 0.13% 38,245,010
2016-02-23 2016-02-19 6.600 3,234,855 -12,388 0.08% 21,350,043
2016-02-22 2016-02-18 6.800 3,247,243 +65,200 0.08% 22,081,252
2016-02-19 2016-02-17 6.400 3,182,043 +109,884 0.08% 20,365,075
2016-02-18 2016-02-16 6.500 3,072,159 -61,217 0.07% 19,969,034
2016-02-17 2016-02-15 6.600 3,133,376 +45,200 0.07% 20,680,282
2016-02-16 2016-02-12 6.500 3,088,176 -10,616 0.07% 20,073,144
2016-02-15 2016-02-11 6.400 3,098,792 -749,500 0.07% 19,832,269
2016-02-12 2016-02-05 6.900 3,848,292 -1,784 0.09% 26,553,215
2016-02-11 2016-02-04 7.000 3,850,076 -1,046,845 0.09% 26,950,532
2016-02-05 2016-02-03 6.900 4,896,921 -68 0.12% 33,788,755
2016-02-04 2016-02-02 7.100 4,896,989 -99,700 0.12% 34,768,622
2016-02-03 2016-02-01 7.000 4,996,689 -151,855 0.12% 34,976,823
2016-02-02 2016-01-29 6.700 5,148,544 +9,655 0.12% 34,495,245
2016-02-01 2016-01-28 6.800 5,138,889 -402,600 0.12% 34,944,445
2016-01-29 2016-01-27 6.700 5,541,489 -362,827 0.13% 37,127,976
2016-01-28 2016-01-26 6.700 5,904,316 -38,148 0.14% 39,558,917
2016-01-27 2016-01-25 6.800 5,942,464 -799,800 0.14% 40,408,755
2016-01-26 2016-01-22 6.900 6,742,264 +716,008 0.16% 46,521,622
2016-01-25 2016-01-21 6.400 6,026,256 +471,251 0.14% 38,568,038
2016-01-22 2016-01-20 6.700 5,555,005 +395,903 0.13% 37,218,534
2016-01-21 2016-01-19 7.100 5,159,102 +318,019 0.12% 36,629,624
2016-01-20 2016-01-18 6.900 4,841,083 -10,348 0.12% 33,403,473
2016-01-19 2016-01-15 7.100 4,851,431 +31,200 0.12% 34,445,160
2016-01-18 2016-01-14 7.400 4,820,231 -586,277 0.11% 35,669,709
2016-01-15 2016-01-13 7.400 5,406,508 +376,031 0.13% 40,008,159
2016-01-14 2016-01-12 7.300 5,030,477 +74,100 0.12% 36,722,482
2016-01-13 2016-01-11 7.000 4,956,377 +98,075 0.12% 34,694,639
2016-01-12 2016-01-08 7.400 4,858,302 -81,922 0.12% 35,951,435
2016-01-11 2016-01-07 7.300 4,940,224 +488,330 0.12% 36,063,635
2016-01-08 2016-01-06 7.800 4,451,894 -144,052 0.11% 34,724,773
2016-01-07 2016-01-05 7.700 4,595,946 +213,400 0.11% 35,388,784
2016-01-05 2015-12-31 7.900 4,382,546 +27,205 0.10% 34,622,113
2016-01-04 2015-12-29 7.900 4,355,341 +131,500 0.10% 34,407,194
2015-12-30 2015-12-28 7.900 4,223,841 +4,100 0.10% 33,368,344
2015-12-29 2015-12-24 8.000 4,219,741 +188,600 0.10% 33,757,928
2015-12-28 2015-12-22 8.000 4,031,141 +6,828 0.10% 32,249,128
2015-12-23 2015-12-21 8.000 4,024,313 +285,900 0.10% 32,194,504
2015-12-22 2015-12-18 8.000 3,738,413 -138,000 0.09% 29,907,304
2015-12-21 2015-12-17 8.100 3,876,413 +29,300 0.09% 31,398,945
2015-12-18 2015-12-16 8.100 3,847,113 +46,600 0.09% 31,161,615
2015-12-17 2015-12-15 8.000 3,800,513 -59,800 0.09% 30,404,104
2015-12-16 2015-12-14 8.000 3,860,313 +19,400 0.09% 30,882,504
2015-12-15 2015-12-11 7.800 3,840,913 +47,900 0.09% 29,959,121
2015-12-14 2015-12-10 7.900 3,793,013 -32,300 0.09% 29,964,803
2015-12-11 2015-12-09 8.000 3,825,313 +71,600 0.09% 30,602,504
2015-12-10 2015-12-08 8.200 3,753,713 +129,800 0.09% 30,780,447
2015-12-09 2015-12-07 8.100 3,623,913 +1,600 0.09% 29,353,695
2015-12-08 2015-12-04 7.900 3,622,313 +8,985 0.09% 28,616,273
2015-12-07 2015-12-03 8.100 3,613,328 +29,081 0.09% 29,267,957
2015-12-03 2015-12-01 8.200 3,584,247 +201,900 0.09% 29,390,825
2015-12-02 2015-11-30 8.100 3,382,347 -469,941 0.08% 27,397,011
2015-12-01 2015-11-27 7.900 3,852,288 -1,482,500 0.09% 30,433,075
2015-11-30 2015-11-26 8.300 5,334,788 +278,011 0.13% 44,278,740
2015-11-27 2015-11-25 8.400 5,056,777 -464,149 0.12% 42,476,927
2015-11-26 2015-11-24 8.400 5,520,926 +492,276 0.13% 46,375,778
2015-11-25 2015-11-23 8.600 5,028,650 -55,400 0.12% 43,246,390
2015-11-24 2015-11-20 8.700 5,084,050 +129,241 0.12% 44,231,235
2015-11-23 2015-11-19 8.400 4,954,809 -600 0.12% 41,620,396
2015-11-19 2015-11-17 8.300 4,955,409 -620,962 0.12% 41,129,895
2015-11-18 2015-11-16 8.400 5,576,371 +148,300 0.13% 46,841,516
2015-11-17 2015-11-13 8.300 5,428,071 +1,139,501 0.13% 45,052,989
2015-11-16 2015-11-12 8.800 4,288,570 -1,583,875 0.10% 37,739,416
2015-11-13 2015-11-11 7.700 5,872,445 +135,800 0.14% 45,217,826
2015-11-12 2015-11-10 7.300 5,736,645 -652,612 0.14% 41,877,508
2015-11-11 2015-11-09 7.500 6,389,257 +371,700 0.15% 47,919,428
2015-11-10 2015-11-06 7.600 6,017,557 -275 0.14% 45,733,433
2015-11-09 2015-11-05 7.400 6,017,832 -79,160 0.14% 44,531,957
2015-11-06 2015-11-04 7.500 6,096,992 -115,957 0.14% 45,727,440
2015-11-05 2015-11-03 7.200 6,212,949 -134,800 0.15% 44,733,233
2015-11-04 2015-11-02 7.200 6,347,749 -623,297 0.15% 45,703,793
2015-11-03 2015-10-30 7.200 6,971,046 +756,497 0.17% 50,191,531
2015-11-02 2015-10-29 7.100 6,214,549 +153,324 0.15% 44,123,298
2015-10-30 2015-10-28 7.200 6,061,225 -176,400 0.14% 43,640,820
2015-10-29 2015-10-27 7.200 6,237,625 +78,300 0.15% 44,910,900
2015-10-28 2015-10-26 7.400 6,159,325 +89,800 0.15% 45,579,005
2015-10-26 2015-10-22 7.400 6,069,525 -86,008 0.14% 44,914,485
2015-10-23 2015-10-20 7.500 6,155,533 +134,924 0.15% 46,166,498
2015-10-22 2015-10-19 7.600 6,020,609 -504,450 0.14% 45,756,628
2015-10-20 2015-10-16 7.600 6,525,059 +138,500 0.16% 49,590,448
2015-10-19 2015-10-15 7.500 6,386,559 +133,300 0.15% 47,899,192
2015-10-16 2015-10-14 7.500 6,253,259 +31,800 0.15% 46,899,442
2015-10-15 2015-10-13 7.500 6,221,459 +125,183 0.15% 46,660,942
2015-10-14 2015-10-12 7.600 6,096,276 +103,704 0.14% 46,331,698
2015-10-13 2015-10-09 7.400 5,992,572 +10,300 0.14% 44,345,033
2015-10-12 2015-10-08 7.600 5,982,272 -669,486 0.14% 45,465,267
2015-10-09 2015-10-07 7.600 6,651,758 +48,600 0.16% 50,553,361
2015-10-08 2015-10-06 7.400 6,603,158 +148,700 0.16% 48,863,369
2015-10-07 2015-10-05 7.300 6,454,458 -119,800 0.16% 47,117,543
2015-10-06 2015-10-02 7.300 6,574,258 +199,400 0.16% 47,992,083
2015-10-05 2015-09-30 7.000 6,374,858 +90,756 0.16% 44,624,006
2015-10-02 2015-09-29 7.000 6,284,102 -138,400 0.15% 43,988,714
2015-09-30 2015-09-25 7.000 6,422,502 -24,700 0.16% 44,957,514
2015-09-29 2015-09-24 7.100 6,447,202 -12,327 0.16% 45,775,134
2015-09-25 2015-09-23 7.100 6,459,529 -56,135 0.16% 45,862,656
2015-09-24 2015-09-22 7.300 6,515,664 +217,192 0.16% 47,564,347
2015-09-23 2015-09-21 7.400 6,298,472 -183,102 0.15% 46,608,693
2015-09-22 2015-09-18 7.100 6,481,574 +89,400 0.16% 46,019,175
2015-09-21 2015-09-17 7.200 6,392,174 -277,600 0.16% 46,023,653
2015-09-18 2015-09-16 7.400 6,669,774 +436,400 0.16% 49,356,328
2015-09-17 2015-09-15 7.000 6,233,374 +11,790 0.15% 43,633,618
2015-09-16 2015-09-14 7.000 6,221,584 +67,100 0.15% 43,551,088
2015-09-15 2015-09-11 6.900 6,154,484 +98,726 0.15% 42,465,940
2015-09-14 2015-09-10 7.100 6,055,758 -867,296 0.15% 42,995,882
2015-09-11 2015-09-09 7.100 6,923,054 -358,893 0.17% 49,153,683
2015-09-10 2015-09-08 6.900 7,281,947 +300,199 0.18% 50,245,434
2015-09-09 2015-09-07 6.800 6,981,748 +787,600 0.17% 47,475,886
2015-09-08 2015-09-04 6.800 6,194,148 +1,602,268 0.15% 42,120,206
2015-09-07 2015-09-02 6.700 4,591,880 -330,702 0.11% 30,765,596
2015-09-04 2015-09-01 6.600 4,922,582 +305,254 0.12% 32,489,041
2015-09-02 2015-08-31 6.800 4,617,328 -10,800 0.11% 31,397,830
2015-09-01 2015-08-28 6.800 4,628,128 -1,176,270 0.11% 31,471,270
2015-08-31 2015-08-27 6.700 5,804,398 +52,000 0.14% 38,889,467
2015-08-28 2015-08-26 6.200 5,752,398 +27,368 0.14% 35,664,868
2015-08-27 2015-08-25 6.200 5,725,030 +286,609 0.14% 35,495,186
2015-08-26 2015-08-24 6.000 5,438,421 -1,497,823 0.13% 32,630,526
2015-08-25 2015-08-21 6.700 6,936,244 +13,839 0.17% 46,472,835
2015-08-24 2015-08-20 7.000 6,922,405 +147,904 0.17% 48,456,835
2015-08-21 2015-08-19 7.000 6,774,501 +294,176 0.17% 47,421,507
2015-08-20 2015-08-18 7.200 6,480,325 -397,600 0.16% 46,658,340
2015-08-19 2015-08-17 7.400 6,877,925 +123,300 0.17% 50,896,645
2015-08-18 2015-08-14 7.500 6,754,625 -1,102,096 0.17% 50,659,688
2015-08-17 2015-08-13 7.600 7,856,721 +1,965,000 0.19% 59,711,080
2015-08-14 2015-08-12 7.400 5,891,721 -346,800 0.14% 43,598,735
2015-08-13 2015-08-11 7.400 6,238,521 -166,400 0.15% 46,165,055
2015-08-12 2015-08-10 7.200 6,404,921 +462,768 0.16% 46,115,431
2015-08-11 2015-08-07 6.900 5,942,153 +600,596 0.15% 41,000,856
2015-08-10 2015-08-06 6.800 5,341,557 -4,245,900 0.13% 36,322,588
2015-08-07 2015-08-05 7.000 9,587,457 -815,496 0.24% 67,112,199
2015-08-06 2015-08-04 6.800 10,402,953 +509,508 0.26% 70,740,080
2015-08-05 2015-08-03 6.900 9,893,445 +679,185 0.24% 68,264,770
2015-08-04 2015-07-31 7.000 9,214,260 -716,200 0.23% 64,499,820
2015-08-03 2015-07-30 7.000 9,930,460 +3,234,584 0.24% 69,513,220
2015-07-31 2015-07-29 7.000 6,695,876 -5,600 0.16% 46,871,132
2015-07-30 2015-07-28 6.800 6,701,476 -62,540 0.16% 45,570,037
2015-07-29 2015-07-27 7.000 6,764,016 -2,518,913 0.17% 47,348,112
2015-07-28 2015-07-24 7.700 9,282,929 +10,443 0.23% 71,478,553
2015-07-27 2015-07-23 7.600 9,272,486 -147,361 0.23% 70,470,894
2015-07-24 2015-07-22 7.700 9,419,847 +446,338 0.23% 72,532,822
2015-07-23 2015-07-21 7.700 8,973,509 -41,194 0.22% 69,096,019
2015-07-22 2015-07-20 7.700 9,014,703 -248,700 0.22% 69,413,213
2015-07-21 2015-07-17 7.700 9,263,403 -640,477 0.23% 71,328,203
2015-07-20 2015-07-16 7.600 9,903,880 +1,080,781 0.24% 75,269,488
2015-07-17 2015-07-15 7.600 8,823,099 -115,700 0.22% 67,055,552
2015-07-16 2015-07-14 7.800 8,938,799 -408,256 0.22% 69,722,632
2015-07-15 2015-07-13 7.800 9,347,055 -740,500 0.23% 72,907,029
2015-07-14 2015-07-10 7.800 10,087,555 +67,621 0.25% 78,682,929
2015-07-13 2015-07-09 7.300 10,019,934 -5,066,279 0.25% 73,145,518
2015-07-10 2015-07-08 6.500 15,086,213 +4,338,022 0.37% 98,060,384
2015-07-09 2015-07-07 6.900 10,748,191 +44,047 0.26% 74,162,518
2015-07-08 2015-07-06 7.400 10,704,144 +1,705,016 0.26% 79,210,666
2015-07-07 2015-07-03 7.800 8,999,128 +1,312,195 0.22% 70,193,198
2015-07-06 2015-07-02 8.300 7,686,933 -714,158 0.19% 63,801,544
2015-07-03 2015-06-30 8.500 8,401,091 -45 0.21% 71,409,274
2015-07-02 2015-06-29 8.400 8,401,136 +81,673 0.21% 70,569,542
2015-06-30 2015-06-26 8.800 8,319,463 -73,763 0.20% 73,211,274
2015-06-29 2015-06-25 9.200 8,393,226 -152,114 0.21% 77,217,679
2015-06-26 2015-06-24 9.500 8,545,340 -808,724 0.21% 81,180,730
2015-06-25 2015-06-23 8.900 9,354,064 +11,400 0.23% 83,251,170
2015-06-24 2015-06-22 8.700 9,342,664 -2,200 0.23% 81,281,177
2015-06-23 2015-06-19 8.600 9,344,864 +19,927 0.23% 80,365,830
2015-06-22 2015-06-18 8.800 9,324,937 -1,700,000 0.23% 82,059,446
2015-06-19 2015-06-17 8.800 11,024,937 -44,000 0.27% 97,019,446
2015-06-18 2015-06-16 8.700 11,068,937 -656,700 0.27% 96,299,752
2015-06-17 2015-06-15 8.800 11,725,637 +33,800 0.29% 103,185,606
2015-06-12 2015-06-10 8.700 11,691,837 -76,420 0.29% 101,718,982
2015-06-11 2015-06-09 8.600 11,768,257 -86,457 0.29% 101,207,010
2015-06-10 2015-06-08 8.500 11,854,714 -10,057 0.29% 100,765,069
2015-06-09 2015-06-05 8.500 11,864,771 -191,066 0.29% 100,850,554
2015-06-08 2015-06-04 8.500 12,055,837 +199,938 0.30% 102,474,614
2015-06-05 2015-06-03 8.600 11,855,899 +307,898 0.33% 101,960,731
2015-06-04 2015-06-02 8.900 11,548,001 +256,900 0.32% 102,777,209
2015-06-03 2015-06-01 8.900 11,291,101 -312,039 0.31% 100,490,799
2015-06-02 2015-05-29 8.900 11,603,140 -4,538,209 0.32% 103,267,946
2015-06-01 2015-05-28 8.700 16,141,349 +4,856,855 0.45% 140,429,736
2015-05-29 2015-05-27 8.900 11,284,494 +28,200 0.31% 100,431,997
2015-05-28 2015-05-26 9.200 11,256,294 -107,200 0.31% 103,557,905
2015-05-26 2015-05-21 8.200 11,363,494 -64,215 0.32% 93,180,651
2015-05-22 2015-05-20 8.300 11,427,709 -12,746 0.32% 94,849,985
2015-05-21 2015-05-19 8.200 11,440,455 -3,052 0.32% 93,811,731
2015-05-20 2015-05-18 8.300 11,443,507 +22,852 0.32% 94,981,108
2015-05-19 2015-05-15 8.200 11,420,655 +5,800 0.32% 93,649,371
2015-05-18 2015-05-14 8.000 11,414,855 -70,622 0.32% 91,318,840
2015-05-15 2015-05-13 8.200 11,485,477 +112,670 0.32% 94,180,911
2015-05-14 2015-05-12 8.200 11,372,807 -6,811 0.32% 93,257,017
2015-05-13 2015-05-11 8.400 11,379,618 -6,516 0.32% 95,588,791
2015-05-12 2015-05-08 8.400 11,386,134 -335,462 0.32% 95,643,526
2015-05-11 2015-05-07 7.900 11,721,596 -561,133 0.33% 92,600,608
2015-05-08 2015-05-06 7.800 12,282,729 +763,130 0.34% 95,805,286
2015-05-07 2015-05-05 8.300 11,519,599 -326,425 0.32% 95,612,672
2015-05-06 2015-05-04 8.600 11,846,024 -420,193 0.33% 101,875,806
2015-05-05 2015-04-30 8.600 12,266,217 -1,250,401 0.34% 105,489,466
2015-05-04 2015-04-29 8.700 13,516,618 +1,503,612 0.38% 117,594,577
2015-04-30 2015-04-28 8.600 12,013,006 -7,056 0.33% 103,311,852
2015-04-29 2015-04-27 8.500 12,020,062 +2,216 0.33% 102,170,527
2015-04-28 2015-04-24 8.300 12,017,846 -92,420 0.33% 99,748,122
2015-04-27 2015-04-23 8.600 12,110,266 -109 0.34% 104,148,288
2015-04-24 2015-04-22 8.500 12,110,375 -180,289 0.34% 102,938,188
2015-04-23 2015-04-21 8.400 12,290,664 -59,811 0.34% 103,241,578
2015-04-22 2015-04-20 7.900 12,350,475 +204,717 0.34% 97,568,752
2015-04-21 2015-04-17 8.200 12,145,758 +3,332,340 0.34% 99,595,216
2015-04-20 2015-04-16 8.500 8,813,418 -2,049,699 0.24% 74,914,053
2015-04-17 2015-04-15 8.700 10,863,117 -1,726,883 0.30% 94,509,118
2015-04-16 2015-04-14 8.600 12,590,000 +1,204,900 0.35% 108,274,000
2015-04-15 2015-04-13 9.200 11,385,100 +2,767,173 0.32% 104,742,920
2015-04-14 2015-04-10 9.300 8,617,927 -108,600 0.24% 80,146,721
2015-04-13 2015-04-09 9.300 8,726,527 -402,102 0.24% 81,156,701
2015-04-10 2015-04-08 8.700 9,128,629 +848,133 0.25% 79,419,072
2015-04-09 2015-04-02 7.800 8,280,496 -517,321 0.23% 64,587,869
2015-04-08 2015-04-01 7.900 8,797,817 -369,426 0.24% 69,502,754
2015-04-02 2015-03-31 7.500 9,167,243 -27,800 0.26% 68,754,322
2015-04-01 2015-03-30 7.500 9,195,043 +168,181 0.26% 68,962,822
2015-03-30 2015-03-26 7.200 9,026,862 -243,000 0.25% 64,993,406
2015-03-27 2015-03-25 7.200 9,269,862 +200,000 0.26% 66,743,006
2015-03-26 2015-03-24 6.900 9,069,862 -219,200 0.25% 62,582,048
2015-03-25 2015-03-23 6.800 9,289,062 -600,000 0.26% 63,165,622
2015-03-24 2015-03-20 6.800 9,889,062 -244,233 0.28% 67,245,622
2015-03-23 2015-03-19 6.800 10,133,295 -300,000 0.28% 68,906,406
2015-03-20 2015-03-18 6.800 10,433,295 +135,200 0.29% 70,946,406
2015-03-19 2015-03-17 6.900 10,298,095 +19,200 0.29% 71,056,856
2015-03-18 2015-03-16 6.900 10,278,895 +107,800 0.29% 70,924,376
2015-03-17 2015-03-13 6.700 10,171,095 -14,806 0.28% 68,146,336
2015-03-13 2015-03-11 6.900 10,185,901 -384,261 0.28% 70,282,717
2015-03-12 2015-03-10 6.900 10,570,162 -14,497 0.29% 72,934,118
2015-03-10 2015-03-06 7.000 10,584,659 +3 0.30% 74,092,613
2015-03-09 2015-03-05 6.800 10,584,656 -287,798 0.30% 71,975,661
2015-03-06 2015-03-04 7.000 10,872,454 -117,975 0.30% 76,107,178
2015-03-04 2015-03-02 7.000 10,990,429 +84 0.31% 76,933,003
2015-03-03 2015-02-27 6.800 10,990,345 +146,773 0.31% 74,734,346
2015-03-02 2015-02-26 6.800 10,843,572 +531,889 0.30% 73,736,290
2015-02-27 2015-02-25 7.000 10,311,683 -58,248 0.29% 72,181,781
2015-02-26 2015-02-24 6.800 10,369,931 +109,190 0.29% 70,515,531
2015-02-25 2015-02-23 6.900 10,260,741 -1,008 0.29% 70,799,113
2015-02-24 2015-02-18 6.900 10,261,749 -724,250 0.29% 70,806,068
2015-02-23 2015-02-16 7.200 10,985,999 +24,250 0.31% 79,099,193
2015-02-17 2015-02-13 7.300 10,961,749 -3,013 0.31% 80,020,768
2015-02-16 2015-02-12 7.100 10,964,762 +74,841 0.31% 77,849,810
2015-02-13 2015-02-11 7.100 10,889,921 +68,108 0.30% 77,318,439
2015-02-11 2015-02-09 6.900 10,821,813 -10,000 0.30% 74,670,510
2015-02-06 2015-02-04 7.100 10,831,813 -40,333 0.30% 76,905,872
2015-02-04 2015-02-02 6.700 10,872,146 -291,630 0.30% 72,843,378
2015-02-03 2015-01-30 6.800 11,163,776 +717,819 0.31% 75,913,677
2015-02-02 2015-01-29 6.800 10,445,957 +214,800 0.29% 71,032,508
2015-01-30 2015-01-28 6.900 10,231,157 +1,019,200 0.29% 70,594,983
2015-01-29 2015-01-27 7.000 9,211,957 -89,680 0.26% 64,483,699
2015-01-28 2015-01-26 7.000 9,301,637 +524,000 0.26% 65,111,459
2015-01-27 2015-01-23 7.000 8,777,637 +24,100 0.24% 61,443,459
2015-01-23 2015-01-21 7.100 8,753,537 +19,300 0.24% 62,150,113
2015-01-22 2015-01-20 7.100 8,734,237 -4,383 0.24% 62,013,083
2015-01-21 2015-01-19 7.000 8,738,620 -1,700,000 0.24% 61,170,340
2015-01-20 2015-01-16 7.000 10,438,620 -245,193 0.29% 73,070,340
2015-01-16 2015-01-14 7.100 10,683,813 -262,400 0.30% 75,855,072
2015-01-15 2015-01-13 7.100 10,946,213 -10,922 0.31% 77,718,112
2015-01-13 2015-01-09 7.100 10,957,135 -427,050 0.31% 77,795,658
2015-01-12 2015-01-08 7.000 11,384,185 -402,710 0.32% 79,689,295
2015-01-09 2015-01-07 7.200 11,786,895 +218,800 0.33% 84,865,644
2015-01-08 2015-01-06 7.100 11,568,095 -96 0.32% 82,133,474
2015-01-07 2015-01-05 7.400 11,568,191 +14,800 0.32% 85,604,613
2015-01-06 2015-01-02 7.400 11,553,391 +273,713 0.32% 85,495,093
2015-01-05 2014-12-31 7.100 11,279,678 +38,196 0.31% 80,085,714
2015-01-02 2014-12-29 7.400 11,241,482 -50 0.31% 83,186,967
2014-12-30 2014-12-24 7.300 11,241,532 -100,100 0.31% 82,063,184
2014-12-29 2014-12-22 7.200 11,341,632 -224,005 0.32% 81,659,750
2014-12-23 2014-12-19 7.200 11,565,637 +202,481 0.32% 83,272,586
2014-12-22 2014-12-18 7.400 11,363,156 -2,423,388 0.32% 84,087,354
2014-12-19 2014-12-17 7.400 13,786,544 +358,454 0.38% 102,020,426
2014-12-17 2014-12-15 7.300 13,428,090 +350,200 0.37% 98,025,057
2014-12-16 2014-12-12 7.700 13,077,890 +600 0.36% 100,699,753
2014-12-15 2014-12-11 7.700 13,077,290 -496,063 0.36% 100,695,133
2014-12-12 2014-12-10 7.800 13,573,353 +67,400 0.38% 105,872,153
2014-12-11 2014-12-09 7.700 13,505,953 +177,064 0.38% 103,995,838
2014-12-10 2014-12-08 7.800 13,328,889 -3,260,664 0.37% 103,965,334
2014-12-09 2014-12-05 7.700 16,589,553 -7,299,100 0.46% 127,739,558
2014-12-08 2014-12-04 7.800 23,888,653 +26,200 0.67% 186,331,493
2014-12-05 2014-12-03 7.600 23,862,453 +3,216,600 0.67% 181,354,643
2014-12-04 2014-12-02 7.900 20,645,853 +6,982,900 0.58% 163,102,239
2014-12-03 2014-12-01 7.800 13,662,953 -1,241,459 0.38% 106,571,033
2014-12-02 2014-11-28 8.000 14,904,412 -5,062,659 0.42% 119,235,296
2014-12-01 2014-11-27 7.800 19,967,071 +2,061,245 0.56% 155,743,154
2014-11-28 2014-11-26 7.900 17,905,826 +1,009,200 0.50% 141,456,025
2014-11-27 2014-11-25 8.300 16,896,626 +2,198,922 0.47% 140,241,996
2014-11-26 2014-11-24 8.300 14,697,704 -7,482,641 0.41% 121,990,943
2014-11-25 2014-11-21 8.300 22,180,345 +6,360,900 0.62% 184,096,863
2014-11-24 2014-11-20 8.400 15,819,445 +1,844,100 0.44% 132,883,338
2014-11-21 2014-11-19 8.400 13,975,345 +56,500 0.39% 117,392,898
2014-11-20 2014-11-18 8.400 13,918,845 -1,000,000 0.40% 116,918,298
2014-11-19 2014-11-17 8.500 14,918,845 -838,417 0.43% 126,810,182
2014-11-18 2014-11-14 8.600 15,757,262 -1,248,104 0.45% 135,512,453
2014-11-17 2014-11-13 8.200 17,005,366 +118,126 0.49% 139,444,001
2014-11-14 2014-11-12 8.100 16,887,240 +59,903 0.48% 136,786,644
2014-11-13 2014-11-11 8.100 16,827,337 +631,100 0.48% 136,301,430
2014-11-12 2014-11-10 7.900 16,196,237 +2,900,494 0.46% 127,950,272
2014-11-11 2014-11-07 7.800 13,295,743 +1,799,550 0.38% 103,706,795
2014-11-10 2014-11-06 7.700 11,496,193 +631,500 0.33% 88,520,686
2014-11-07 2014-11-05 7.600 10,864,693 -352,353 0.31% 82,571,667
2014-11-05 2014-11-03 8.000 11,217,046 -280,000 0.32% 89,736,368
2014-11-04 2014-10-31 8.000 11,497,046 +350,400 0.33% 91,976,368
2014-11-03 2014-10-30 8.000 11,146,646 +42,700 0.32% 89,173,168
2014-10-31 2014-10-29 8.000 11,103,946 +219,274 0.32% 88,831,568
2014-10-30 2014-10-28 8.000 10,884,672 -139,034 0.31% 87,077,376
2014-10-29 2014-10-27 7.900 11,023,706 -713,902 0.32% 87,087,277
2014-10-28 2014-10-24 8.000 11,737,608 -172,999 0.34% 93,900,864
2014-10-27 2014-10-23 8.000 11,910,607 +1,304,164 0.34% 95,284,856
2014-10-24 2014-10-22 8.100 10,606,443 -405,692 0.30% 85,912,188
2014-10-23 2014-10-21 8.000 11,012,135 -679,900 0.32% 88,097,080
2014-10-22 2014-10-20 8.000 11,692,035 +559,300 0.34% 93,536,280
2014-10-21 2014-10-17 7.900 11,132,735 -96,010 0.32% 87,948,606
2014-10-20 2014-10-16 7.700 11,228,745 -2,657 0.32% 86,461,336
2014-10-17 2014-10-15 7.600 11,231,402 +12,365 0.32% 85,358,655
2014-10-16 2014-10-14 7.500 11,219,037 +571,552 0.32% 84,142,778
2014-10-15 2014-10-13 7.600 10,647,485 -3,832,056 0.31% 80,920,886
2014-10-14 2014-10-10 7.700 14,479,541 +4,409,100 0.42% 111,492,466
2014-10-13 2014-10-09 8.000 10,070,441 -642,100 0.29% 80,563,528
2014-10-10 2014-10-08 8.300 10,712,541 +156,500 0.31% 88,914,090
2014-10-09 2014-10-07 8.400 10,556,041 +4,410,763 0.30% 88,670,744
2014-10-08 2014-10-06 8.100 6,145,278 -590,430 0.18% 49,776,752
2014-10-07 2014-10-03 8.000 6,735,708 +759,970 0.19% 53,885,664
2014-10-06 2014-09-30 8.000 5,975,738 +313,200 0.17% 47,805,904
2014-10-03 2014-09-29 8.200 5,662,538 -125,143 0.16% 46,432,812
2014-09-30 2014-09-26 8.200 5,787,681 +294,900 0.17% 47,458,984
2014-09-29 2014-09-25 8.200 5,492,781 -18,429 0.16% 45,040,804
2014-09-26 2014-09-24 7.800 5,511,210 +91,800 0.16% 42,987,438
2014-09-25 2014-09-23 8.000 5,419,410 -283,494 0.16% 43,355,280
2014-09-24 2014-09-22 7.900 5,702,904 -483,700 0.16% 45,052,942
2014-09-23 2014-09-19 7.900 6,186,604 +652,931 0.18% 48,874,172
2014-09-22 2014-09-18 8.000 5,533,673 -19,900 0.16% 44,269,384
2014-09-19 2014-09-17 8.000 5,553,573 -8,700 0.16% 44,428,584
2014-09-18 2014-09-16 7.700 5,562,273 -5,199 0.16% 42,829,502
2014-09-17 2014-09-15 7.600 5,567,472 -451,571 0.16% 42,312,787
2014-09-16 2014-09-12 7.600 6,019,043 +432,597 0.17% 45,744,727
2014-09-15 2014-09-11 7.300 5,586,446 -5,451 0.16% 40,781,056
2014-09-12 2014-09-10 7.400 5,591,897 -350,400 0.16% 41,380,038
2014-09-11 2014-09-08 7.400 5,942,297 -82,602 0.17% 43,972,998
2014-09-10 2014-09-05 7.300 6,024,899 +81,079 0.17% 43,981,763
2014-09-08 2014-09-04 7.500 5,943,820 +24,496 0.17% 44,578,650
2014-09-04 2014-09-02 7.400 5,919,324 -223,523 0.17% 43,802,998
2014-09-03 2014-09-01 7.300 6,142,847 -7,008 0.18% 44,842,783
2014-09-02 2014-08-29 7.300 6,149,855 +252,943 0.18% 44,893,942
2014-09-01 2014-08-28 7.100 5,896,912 +3,573 0.17% 41,868,075
2014-08-27 2014-08-25 7.200 5,893,339 +3,700 0.17% 42,432,041
2014-08-26 2014-08-22 7.300 5,889,639 -10,473 0.17% 42,994,365
2014-08-25 2014-08-21 7.400 5,900,112 -272,107 0.17% 43,660,829
2014-08-22 2014-08-20 7.400 6,172,219 +282,579 0.18% 45,674,421
2014-08-21 2014-08-19 7.400 5,889,640 -38,508 0.17% 43,583,336
2014-08-20 2014-08-18 7.400 5,928,148 +29,357 0.17% 43,868,295
2014-08-19 2014-08-15 7.100 5,898,791 -275,529 0.17% 41,881,416
2014-08-18 2014-08-14 7.200 6,174,320 +268,700 0.18% 44,455,104
2014-08-13 2014-08-11 7.000 5,905,620 -1,970 0.17% 41,339,340
2014-08-12 2014-08-08 6.900 5,907,590 -22,096 0.17% 40,762,371
2014-08-11 2014-08-07 6.700 5,929,686 -22,091 0.17% 39,728,896
2014-08-08 2014-08-06 7.200 5,951,777 -50,600 0.17% 42,852,794
2014-08-07 2014-08-05 7.300 6,002,377 +43,900 0.17% 43,817,352
2014-08-06 2014-08-04 7.200 5,958,477 +28,467 0.17% 42,901,034
2014-08-05 2014-08-01 7.100 5,930,010 +8,160 0.17% 42,103,071
2014-08-01 2014-07-30 7.400 5,921,850 -10,339 0.17% 43,821,690
2014-07-30 2014-07-28 7.400 5,932,189 -58,600 0.17% 43,898,199
2014-07-29 2014-07-25 7.200 5,990,789 -2,230,787 0.17% 43,133,681
2014-07-28 2014-07-24 7.500 8,221,576 -93,000 0.24% 61,661,820
2014-07-25 2014-07-23 7.600 8,314,576 -172,135 0.24% 63,190,778
2014-07-24 2014-07-22 7.600 8,486,711 +127,288 0.24% 64,499,004
2014-07-23 2014-07-21 7.700 8,359,423 +142,504 0.24% 64,367,557
2014-07-22 2014-07-18 7.500 8,216,919 -282,982 0.24% 61,626,892
2014-07-21 2014-07-17 7.400 8,499,901 +200,186 0.24% 62,899,267
2014-07-18 2014-07-16 7.500 8,299,715 -6,402 0.24% 62,247,862
2014-07-17 2014-07-15 7.800 8,306,117 -111,752 0.24% 64,787,713
2014-07-16 2014-07-14 7.500 8,417,869 +3,000 0.24% 63,134,018
2014-07-15 2014-07-11 7.400 8,414,869 -46,900 0.24% 62,270,031
2014-07-14 2014-07-10 7.400 8,461,769 +131,368 0.24% 62,617,091
2014-07-11 2014-07-09 7.200 8,330,401 +1 0.24% 59,978,887
2014-07-10 2014-07-08 7.300 8,330,400 -31,885 0.24% 60,811,920
2014-07-09 2014-07-07 7.500 8,362,285 +4,325 0.24% 62,717,138
2014-07-08 2014-07-04 7.400 8,357,960 +11,568 0.24% 61,848,904
2014-07-07 2014-07-03 6.900 8,346,392 -2,375,425 0.24% 57,590,105
2014-07-04 2014-07-02 6.900 10,721,817 +616,132 0.31% 73,980,537
2014-07-03 2014-06-30 6.700 10,105,685 +1,648,226 0.29% 67,708,090
2014-07-02 2014-06-27 6.600 8,457,459 -42,554 0.24% 55,819,229
2014-06-30 2014-06-26 6.700 8,500,013 +60,923 0.24% 56,950,087
2014-06-27 2014-06-25 6.300 8,439,090 -202,545 0.24% 53,166,267
2014-06-26 2014-06-24 6.300 8,641,635 -1,472,060 0.25% 54,442,300
2014-06-24 2014-06-20 6.200 10,113,695 -96,400 0.29% 62,704,909
2014-06-23 2014-06-19 6.100 10,210,095 -35,826 0.29% 62,281,580
2014-06-20 2014-06-18 6.300 10,245,921 +118,200 0.29% 64,549,302
2014-06-19 2014-06-17 6.300 10,127,721 +1,448,704 0.29% 63,804,642
2014-06-18 2014-06-16 6.400 8,679,017 +162,600 0.25% 55,545,709
2014-06-17 2014-06-13 6.400 8,516,417 -217,887 0.24% 54,505,069
2014-06-16 2014-06-12 6.400 8,734,304 -586,393 0.25% 55,899,546
2014-06-13 2014-06-11 6.400 9,320,697 -2,144,891 0.27% 59,652,461
2014-06-12 2014-06-10 6.400 11,465,588 -2,340,577 0.33% 73,379,763
2014-06-11 2014-06-09 6.200 13,806,165 +4,633,143 0.43% 85,598,223
2014-06-10 2014-06-06 6.300 9,173,022 -2,764,200 0.28% 57,790,039
2014-06-09 2014-06-05 6.400 11,937,222 -3,036,466 0.37% 76,398,221
2014-06-06 2014-06-04 6.300 14,973,688 +6,417,584 0.46% 94,334,234
2014-06-05 2014-06-03 6.800 8,556,104 +13,705 0.27% 58,181,507
2014-06-04 2014-05-30 6.600 8,542,399 +56,197 0.27% 56,379,833
2014-06-03 2014-05-29 6.400 8,486,202 +10,173 0.26% 54,311,693
2014-05-30 2014-05-28 6.500 8,476,029 -110,866 0.26% 55,094,188
2014-05-29 2014-05-27 6.500 8,586,895 +64,649 0.27% 55,814,818
2014-05-28 2014-05-26 6.500 8,522,246 -90,482 0.26% 55,394,599
2014-05-27 2014-05-23 6.600 8,612,728 +62,775 0.27% 56,844,005
2014-05-26 2014-05-22 6.400 8,549,953 +1,534 0.27% 54,719,699
2014-05-23 2014-05-21 6.400 8,548,419 +10,986 0.27% 54,709,882
2014-05-22 2014-05-20 6.400 8,537,433 +11,269 0.26% 54,639,571
2014-05-21 2014-05-19 6.400 8,526,164 +9,818 0.26% 54,567,450
2014-05-20 2014-05-16 6.400 8,516,346 +11,977 0.26% 54,504,614
2014-05-19 2014-05-15 6.400 8,504,369 -133,352 0.26% 54,427,962
2014-05-16 2014-05-14 6.200 8,637,721 -10,578 0.27% 53,553,870
2014-05-15 2014-05-13 6.200 8,648,299 +182,131 0.27% 53,619,454
2014-05-14 2014-05-12 6.200 8,466,168 +19,469 0.26% 52,490,242
2014-05-13 2014-05-09 6.200 8,446,699 +3,111 0.26% 52,369,534
2014-05-12 2014-05-08 6.300 8,443,588 -54,986 0.26% 53,194,604
2014-05-09 2014-05-07 6.300 8,498,574 +13,300 0.26% 53,541,016
2014-05-08 2014-05-05 6.400 8,485,274 -96,914 0.26% 54,305,754
2014-05-07 2014-05-02 6.400 8,582,188 +158,700 0.27% 54,926,003
2014-05-05 2014-04-30 6.300 8,423,488 +145,459 0.26% 53,067,974
2014-05-02 2014-04-29 6.400 8,278,029 +114,471 0.26% 52,979,386
2014-04-30 2014-04-28 6.400 8,163,558 -50,314 0.25% 52,246,771
2014-04-29 2014-04-25 6.400 8,213,872 +244,852 0.25% 52,568,781
2014-04-28 2014-04-24 6.700 7,969,020 -825,216 0.25% 53,392,434
2014-04-25 2014-04-23 6.100 8,794,236 +283,666 0.27% 53,644,840
2014-04-24 2014-04-22 6.000 8,510,570 -1,211,277 0.26% 51,063,420
2014-04-23 2014-04-17 6.100 9,721,847 +282,268 0.30% 59,303,267
2014-04-22 2014-04-16 6.100 9,439,579 +938,431 0.29% 57,581,432
2014-04-17 2014-04-15 6.000 8,501,148 +14,483 0.26% 51,006,888
2014-04-16 2014-04-14 6.000 8,486,665 -134,266 0.26% 50,919,990
2014-04-15 2014-04-11 6.000 8,620,931 -166,571 0.27% 51,725,586
2014-04-14 2014-04-10 6.000 8,787,502 +212,129 0.27% 52,725,012
2014-04-10 2014-04-08 5.900 8,575,373 -446,205 0.27% 50,594,701
2014-04-09 2014-04-07 5.800 9,021,578 +392,905 0.28% 52,325,152
2014-04-08 2014-04-04 6.200 8,628,673 -40,000 0.27% 53,497,773
2014-04-07 2014-04-03 6.200 8,668,673 +123,400 0.27% 53,745,773
2014-04-04 2014-04-02 6.200 8,545,273 -23,790 0.27% 52,980,693
2014-04-03 2014-04-01 6.000 8,569,063 -86,124 0.27% 51,414,378
2014-04-01 2014-03-28 5.900 8,655,187 -2,888 0.27% 51,065,603
2014-03-31 2014-03-27 5.800 8,658,075 +2,501 0.27% 50,216,835
2014-03-28 2014-03-26 6.100 8,655,574 -2,450 0.27% 52,799,001
2014-03-27 2014-03-25 6.000 8,658,024 -49,999 0.27% 51,948,144
2014-03-26 2014-03-24 6.100 8,708,023 +42,100 0.27% 53,118,940
2014-03-25 2014-03-21 6.200 8,665,923 -1,401 0.27% 53,728,723
2014-03-24 2014-03-20 6.100 8,667,324 -20,820 0.27% 52,870,676
2014-03-20 2014-03-18 6.200 8,688,144 -76,880 0.27% 53,866,493
2014-03-19 2014-03-17 6.000 8,765,024 +114,308 0.27% 52,590,144
2014-03-18 2014-03-14 6.100 8,650,716 -110,108 0.27% 52,769,368
2014-03-17 2014-03-13 6.300 8,760,824 +107,349 0.27% 55,193,191
2014-03-14 2014-03-12 6.100 8,653,475 -60,552 0.27% 52,786,198
2014-03-13 2014-03-11 6.400 8,714,027 +14,130 0.27% 55,769,773
2014-03-12 2014-03-10 6.400 8,699,897 +2,274,245 0.27% 55,679,341
2014-03-11 2014-03-07 6.500 6,425,652 -1,064,668 0.20% 41,766,738
2014-03-10 2014-03-06 6.400 7,490,320 +600,056 0.23% 47,938,048
2014-03-07 2014-03-05 6.600 6,890,264 -1,525,703 0.21% 45,475,742
2014-03-06 2014-03-04 6.700 8,415,967 +1,502,194 0.26% 56,386,979
2014-03-05 2014-03-03 6.800 6,913,773 -1,198,667 0.21% 47,013,656
2014-03-04 2014-02-28 6.700 8,112,440 +809,647 0.25% 54,353,348
2014-03-03 2014-02-27 6.600 7,302,793 -908,268 0.23% 48,198,434
2014-02-28 2014-02-26 6.600 8,211,061 +1,221,066 0.26% 54,193,003
2014-02-27 2014-02-25 6.400 6,989,995 -1,778,436 0.22% 44,735,968
2014-02-26 2014-02-24 6.500 8,768,431 +1,515,247 0.27% 56,994,802
2014-02-25 2014-02-21 6.200 7,253,184 +59,070 0.23% 44,969,741
2014-02-24 2014-02-20 6.500 7,194,114 -240,399 0.22% 46,761,741
2014-02-21 2014-02-19 6.700 7,434,513 -1,362,881 0.23% 49,811,237
2014-02-20 2014-02-18 6.700 8,797,394 +620,600 0.27% 58,942,540
2014-02-19 2014-02-17 8.000 8,176,794 -1,188,288 0.25% 65,414,352
2014-02-18 2014-02-14 8.400 9,365,082 -214,013 0.29% 78,666,689
2014-02-17 2014-02-13 8.200 9,579,095 -194,396 0.30% 78,548,579
2014-02-14 2014-02-12 8.300 9,773,491 -2,388,271 0.30% 81,119,975
2014-02-13 2014-02-11 8.100 12,161,762 -538,800 0.38% 98,510,272
2014-02-12 2014-02-10 8.300 12,700,562 +359,900 0.39% 105,414,665
2014-02-11 2014-02-07 8.000 12,340,662 +645,378 0.38% 98,725,296
2014-02-10 2014-02-06 8.000 11,695,284 -107,507 0.36% 93,562,272
2014-02-07 2014-02-05 8.000 11,802,791 +3,245,775 0.37% 94,422,328
2014-02-06 2014-02-04 8.200 8,557,016 +895,200 0.27% 70,167,531
2014-02-05 2014-01-30 7.900 7,661,816 -182,296 0.24% 60,528,346
2014-02-04 2014-01-28 8.000 7,844,112 +91,348 0.24% 62,752,896
2014-01-29 2014-01-27 7.900 7,752,764 -27,895,355 0.24% 61,246,836
2014-01-28 2014-01-24 7.400 35,648,119 +465,736 1.11% 263,796,081
2014-01-27 2014-01-23 7.800 35,182,383 -167,726 1.10% 274,422,587
2014-01-24 2014-01-22 7.500 35,350,109 -1,793,917 1.10% 265,125,818
2014-01-23 2014-01-21 7.800 37,144,026 +1,550,515 1.16% 289,723,403
2014-01-22 2014-01-20 7.900 35,593,511 +169,302 1.11% 281,188,737
2014-01-21 2014-01-17 7.300 35,424,209 -262,042 1.10% 258,596,726
2014-01-20 2014-01-16 6.900 35,686,251 -62,302 1.11% 246,235,132
2014-01-17 2014-01-15 6.600 35,748,553 -179,700 1.11% 235,940,450
2014-01-16 2014-01-14 6.600 35,928,253 +85,500 1.12% 237,126,470
2014-01-15 2014-01-13 6.900 35,842,753 -67,927 1.12% 247,314,996
2014-01-14 2014-01-10 6.300 35,910,680 +4,761 1.12% 226,237,284
2014-01-10 2014-01-08 6.200 35,905,919 +25,987 1.12% 222,616,698
2014-01-09 2014-01-07 6.300 35,879,932 +9,210 1.12% 226,043,572
2014-01-08 2014-01-06 6.100 35,870,722 -152,618 1.12% 218,811,404
2014-01-07 2014-01-03 6.300 36,023,340 -140,001 1.12% 226,947,042
2014-01-03 2013-12-31 6.100 36,163,341 +5,502 1.13% 220,596,380
2014-01-02 2013-12-27 5.900 36,157,839 +80 1.13% 213,331,250
2013-12-30 2013-12-24 5.900 36,157,759 -319,718 1.13% 213,330,778
2013-12-27 2013-12-20 5.900 36,477,477 +191,105 1.14% 215,217,114
2013-12-23 2013-12-19 5.900 36,286,372 +393,111 1.13% 214,089,595
2013-12-20 2013-12-18 6.000 35,893,261 -2,714,311 1.12% 215,359,566
2013-12-19 2013-12-17 6.000 38,607,572 -1,054,741 1.20% 231,645,432
2013-12-18 2013-12-16 6.000 39,662,313 -325,023 1.24% 237,973,878
2013-12-17 2013-12-13 6.000 39,987,336 +364,678 1.25% 239,924,016
2013-12-16 2013-12-12 5.900 39,622,658 -2,800 1.23% 233,773,682
2013-12-13 2013-12-11 6.000 39,625,458 -168,434 1.23% 237,752,748
2013-12-12 2013-12-10 6.100 39,793,892 -72,500 1.24% 242,742,741
2013-12-11 2013-12-09 6.200 39,866,392 +394,400 1.24% 247,171,630
2013-12-10 2013-12-06 6.100 39,471,992 +31,000 1.23% 240,779,151
2013-12-09 2013-12-05 6.300 39,440,992 -5,300 1.23% 248,478,250
2013-12-06 2013-12-04 6.400 39,446,292 -43,131 1.23% 252,456,269
2013-12-05 2013-12-03 6.500 39,489,423 -780,773 1.23% 256,681,250
2013-12-04 2013-12-02 6.300 40,270,196 +16,800 1.25% 253,702,235
2013-12-03 2013-11-29 6.400 40,253,396 -23,200 1.25% 257,621,734
2013-12-02 2013-11-28 6.300 40,276,596 -81,098 1.25% 253,742,555
2013-11-29 2013-11-27 6.000 40,357,694 +1,804,600 1.26% 242,146,164
2013-11-28 2013-11-26 6.000 38,553,094 -258,000 1.20% 231,318,564
2013-11-27 2013-11-25 5.900 38,811,094 +1,720 1.21% 228,985,455
2013-11-26 2013-11-22 5.800 38,809,374 -67,720 1.21% 225,094,369
2013-11-25 2013-11-21 5.700 38,877,094 +77 1.21% 221,599,436
2013-11-22 2013-11-20 5.700 38,877,017 -157 1.21% 221,598,997
2013-11-21 2013-11-19 5.800 38,877,174 -442,720 1.21% 225,487,609
2013-11-20 2013-11-18 5.900 39,319,894 -614,518 1.22% 231,987,375
2013-11-19 2013-11-15 5.500 39,934,412 -541,807 1.24% 219,639,266
2013-11-18 2013-11-14 5.500 40,476,219 -101,200 1.26% 222,619,204
2013-11-14 2013-11-12 5.400 40,577,419 +110,000 1.26% 219,118,063
2013-11-13 2013-11-11 5.500 40,467,419 +28,090 1.26% 222,570,804
2013-11-12 2013-11-08 5.600 40,439,329 -9,249,300 1.26% 226,460,242
2013-11-11 2013-11-07 5.700 49,688,629 +79,552 1.55% 283,225,185
2013-11-08 2013-11-06 5.700 49,609,077 +26 1.55% 282,771,739
2013-11-07 2013-11-05 5.600 49,609,051 +107,128 1.55% 277,810,686
2013-11-06 2013-11-04 5.500 49,501,923 +29 1.54% 272,260,576
2013-11-05 2013-11-01 5.600 49,501,894 +1,700 1.54% 277,210,606
2013-11-04 2013-10-31 5.800 49,500,194 -1,247,526 1.54% 287,101,125
2013-11-01 2013-10-30 5.800 50,747,720 +82 1.58% 294,336,776
2013-10-31 2013-10-29 5.700 50,747,638 +882,031 1.58% 289,261,537
2013-10-30 2013-10-28 5.800 49,865,607 -3,490,106 1.55% 289,220,521
2013-10-29 2013-10-25 5.800 53,355,713 +148,000 1.66% 309,463,135
2013-10-28 2013-10-24 5.900 53,207,713 +9,651,601 1.66% 313,925,507
2013-10-25 2013-10-23 5.700 43,556,112 +173,017 1.36% 248,269,838
2013-10-24 2013-10-22 6.200 43,383,095 -91,231 1.35% 268,975,189
2013-10-23 2013-10-21 6.200 43,474,326 +63,200 1.35% 269,540,821
2013-10-22 2013-10-18 6.300 43,411,126 -300,001 1.35% 273,490,094
2013-10-21 2013-10-17 6.100 43,711,127 +301,682 1.36% 266,637,875
2013-10-18 2013-10-16 6.000 43,409,445 -615,000 1.35% 260,456,670
2013-10-17 2013-10-15 6.100 44,024,445 -1,091,000 1.37% 268,549,114
2013-10-16 2013-10-11 6.000 45,115,445 -1 1.41% 270,692,670
2013-10-15 2013-10-10 6.200 45,115,446 +9,820 1.41% 279,715,765
2013-10-11 2013-10-09 6.200 45,105,626 -224,200 1.41% 279,654,881
2013-10-10 2013-10-08 6.000 45,329,826 +151,600 1.41% 271,978,956
2013-10-09 2013-10-07 5.500 45,178,226 -141,909 1.41% 248,480,243
2013-10-08 2013-10-04 5.600 45,320,135 -507,678 1.41% 253,792,756
2013-10-07 2013-10-03 5.500 45,827,813 +740,000 1.43% 252,052,972
2013-10-04 2013-10-02 5.500 45,087,813 -812,800 1.41% 247,982,972
2013-10-03 2013-09-30 5.200 45,900,613 -63,607 1.43% 238,683,188
2013-10-02 2013-09-27 5.400 45,964,220 +4,907 1.43% 248,206,788
2013-09-30 2013-09-26 5.400 45,959,313 -3,807,054 1.43% 248,180,290
2013-09-27 2013-09-25 5.500 49,766,367 +262,382 1.55% 273,715,018
2013-09-25 2013-09-23 5.500 49,503,985 +546,018 1.54% 272,271,918
2013-09-24 2013-09-19 5.200 48,957,967 +120,000 1.53% 254,581,428
2013-09-23 2013-09-18 5.300 48,837,967 +9,900 1.52% 258,841,225
2013-09-19 2013-09-17 5.400 48,828,067 -70 1.52% 263,671,562
2013-09-18 2013-09-16 5.500 48,828,137 +68 1.52% 268,554,754
2013-09-17 2013-09-13 5.500 48,828,069 +4,500,000 1.52% 268,554,380
2013-09-16 2013-09-12 5.700 44,328,069 -68 1.38% 252,669,993
2013-09-13 2013-09-11 5.600 44,328,137 -119,126 1.38% 248,237,567
2013-09-12 2013-09-10 5.700 44,447,263 -49 1.39% 253,349,399
2013-09-11 2013-09-09 5.600 44,447,312 +73,100 1.39% 248,904,947
2013-09-10 2013-09-06 5.600 44,374,212 -27,030 1.38% 248,495,587
2013-09-05 2013-09-03 5.600 44,401,242 -107,400 1.38% 248,646,955
2013-09-04 2013-09-02 5.700 44,508,642 +77,600 1.39% 253,699,259
2013-09-03 2013-08-30 5.500 44,431,042 +19,100 1.38% 244,370,731
2013-08-30 2013-08-28 5.400 44,411,942 -1,050,000 1.38% 239,824,487
2013-08-29 2013-08-27 5.600 45,461,942 -100,500 1.42% 254,586,875
2013-08-27 2013-08-23 5.800 45,562,442 -44,000 1.42% 264,262,164
2013-08-23 2013-08-21 5.700 45,606,442 +1,269,866 1.42% 259,956,719
2013-08-22 2013-08-20 5.700 44,336,576 -19,702 1.38% 252,718,483
2013-08-20 2013-08-16 5.700 44,356,278 -4,000 1.38% 252,830,785
2013-08-19 2013-08-15 5.900 44,360,278 +4,000 1.38% 261,725,640
2013-08-16 2013-08-13 5.900 44,356,278 -800 1.38% 261,702,040
2013-08-15 2013-08-12 6.000 44,357,078 -487,289 1.38% 266,142,468
2013-08-13 2013-08-09 6.200 44,844,367 +364,400 1.40% 278,035,075
2013-08-12 2013-08-08 5.900 44,479,967 -21,000 1.39% 262,431,805
2013-08-09 2013-08-07 6.000 44,500,967 -78,000 1.39% 267,005,802
2013-08-07 2013-08-05 5.900 44,578,967 +11,500 1.39% 263,015,905
2013-08-02 2013-07-31 5.700 44,567,467 -33,761 1.39% 254,034,562
2013-07-30 2013-07-26 6.000 44,601,228 +4,170 1.39% 267,607,368
2013-07-29 2013-07-25 5.800 44,597,058 -8 1.39% 258,662,936
2013-07-26 2013-07-24 6.000 44,597,066 -12,000 1.39% 267,582,396
2013-07-25 2013-07-23 6.100 44,609,066 -318,000 1.39% 272,115,303
2013-07-24 2013-07-22 6.100 44,927,066 +330,000 1.40% 274,055,103
2013-07-23 2013-07-19 5.900 44,597,066 -2,372,085 1.39% 263,122,689
2013-07-22 2013-07-18 6.300 46,969,151 +2,435,093 1.46% 295,905,651
2013-07-19 2013-07-17 6.500 44,534,058 -4,233 1.39% 289,471,377
2013-07-18 2013-07-16 6.600 44,538,291 -5,767 1.39% 293,952,721
2013-07-17 2013-07-15 6.500 44,544,058 -822,900 1.39% 289,536,377
2013-07-15 2013-07-11 6.400 45,366,958 +10,000 1.41% 290,348,531
2013-07-12 2013-07-10 6.300 45,356,958 -11,100 1.41% 285,748,835
2013-07-11 2013-07-09 6.400 45,368,058 -28,900 1.41% 290,355,571
2013-07-10 2013-07-08 6.400 45,396,958 -12,603 1.42% 290,540,531
2013-07-09 2013-07-05 6.100 45,409,561 -146,297 1.42% 276,998,322
2013-07-08 2013-07-04 5.700 45,555,858 +158,900 1.42% 259,668,391
2013-07-05 2013-07-03 5.600 45,396,958 -7,976 1.42% 254,222,965
2013-07-04 2013-07-02 5.900 45,404,934 -196,917 1.42% 267,889,111
2013-07-03 2013-06-28 5.700 45,601,851 -1,120,217 1.42% 259,930,551
2013-07-02 2013-06-27 5.600 46,722,068 +204,900 1.46% 261,643,581
2013-06-27 2013-06-25 5.500 46,517,168 +112,300 1.45% 255,844,424
2013-06-26 2013-06-24 5.800 46,404,868 +100,000 1.45% 269,148,234
2013-06-25 2013-06-21 6.100 46,304,868 +1 1.44% 282,459,695
2013-06-24 2013-06-20 6.200 46,304,867 -50,200 1.44% 287,090,175
2013-06-21 2013-06-19 6.300 46,355,067 -40,200 1.45% 292,036,922
2013-06-20 2013-06-18 6.200 46,395,267 +66,000 1.45% 287,650,655
2013-06-19 2013-06-17 6.100 46,329,267 +5,400 1.44% 282,608,529
2013-06-18 2013-06-14 6.100 46,323,867 -448,700 1.44% 282,575,589
2013-06-17 2013-06-13 6.300 46,772,567 +108,800 1.46% 294,667,172
2013-06-14 2013-06-11 6.400 46,663,767 -933,800 1.45% 298,648,109
2013-06-13 2013-06-10 6.200 47,597,567 +2,204,441 1.48% 295,104,915
2013-06-11 2013-06-07 6.200 45,393,126 -365,808 1.42% 281,437,381
2013-06-10 2013-06-06 6.400 45,758,934 -100,000 1.43% 292,857,178
2013-06-07 2013-06-05 6.600 45,858,934 -235,700 1.43% 302,668,964
2013-06-06 2013-06-04 6.600 46,094,634 -180,100 1.44% 304,224,584
2013-06-05 2013-06-03 6.400 46,274,734 +378,300 1.44% 296,158,298
2013-06-03 2013-05-30 6.600 45,896,434 -13,135 1.43% 302,916,464
2013-05-31 2013-05-29 7.000 45,909,569 +464,200 1.43% 321,366,983
2013-05-30 2013-05-28 7.200 45,445,369 +62,576 1.42% 327,206,657
2013-05-29 2013-05-27 7.100 45,382,793 -79,990 1.42% 322,217,830
2013-05-28 2013-05-24 7.000 45,462,783 +44,400 1.42% 318,239,481
2013-05-27 2013-05-23 6.700 45,418,383 -229,840 1.42% 304,303,166
2013-05-24 2013-05-22 6.500 45,648,223 -45,494 1.42% 296,713,450
2013-05-23 2013-05-21 6.300 45,693,717 -7,100 1.43% 287,870,417
2013-05-22 2013-05-20 6.700 45,700,817 -82,242 1.43% 306,195,474
2013-05-21 2013-05-16 6.500 45,783,059 +25,000 1.43% 297,589,884
2013-05-20 2013-05-15 6.500 45,758,059 +1,230,400 1.43% 297,427,384
2013-05-16 2013-05-14 6.400 44,527,659 +171,416 1.39% 284,977,018
2013-05-15 2013-05-13 6.600 44,356,243 +700 1.38% 292,751,204
2013-05-14 2013-05-10 6.400 44,355,543 +141,084 1.38% 283,875,475
2013-05-13 2013-05-09 6.000 44,214,459 +2,000 1.38% 265,286,754
2013-05-10 2013-05-08 6.000 44,212,459 +2,391 1.38% 265,274,754
2013-05-08 2013-05-06 6.000 44,210,068 +197,700 1.38% 265,260,408
2013-05-07 2013-05-03 6.200 44,012,368 -95,180 1.37% 272,876,682
2013-05-06 2013-05-02 6.200 44,107,548 -38,520 1.38% 273,466,798
2013-05-03 2013-04-30 5.600 44,146,068 -112,900 1.38% 247,217,981
2013-05-02 2013-04-29 5.600 44,258,968 +59,500 1.38% 247,850,221
2013-04-30 2013-04-26 5.700 44,199,468 -3,008,600 1.38% 251,936,968
2013-04-29 2013-04-25 5.400 47,208,068 -3,153,700 1.47% 254,923,567
2013-04-26 2013-04-24 5.000 50,361,768 -771,000 1.57% 251,808,840
2013-04-25 2013-04-23 5.000 51,132,768 -692,100 1.60% 255,663,840
2013-04-24 2013-04-22 5.100 51,824,868 -1,452,600 1.62% 264,306,827
2013-04-23 2013-04-19 5.100 53,277,468 -590,500 1.66% 271,715,087
2013-04-22 2013-04-18 5.000 53,867,968 -459,767 1.68% 269,339,840
2013-04-19 2013-04-17 5.100 54,327,735 -2,505,200 1.70% 277,071,448
2013-04-18 2013-04-16 5.000 56,832,935 -1,654,007 1.77% 284,164,675
2013-04-17 2013-04-15 4.850 58,486,942 -837,600 1.83% 283,661,669
2013-04-16 2013-04-12 4.750 59,324,542 +89,263 1.85% 281,791,574
2013-04-15 2013-04-11 4.850 59,235,279 -148,500 1.85% 287,291,103
2013-04-12 2013-04-10 4.900 59,383,779 +94,400 1.85% 290,980,517
2013-04-10 2013-04-08 4.550 59,289,379 +55,900 1.85% 269,766,674
2013-04-09 2013-04-05 4.600 59,233,479 -40,000 1.85% 272,474,003
2013-04-08 2013-04-03 4.800 59,273,479 -9,078 1.85% 284,512,699
2013-04-05 2013-04-02 4.800 59,282,557 -8,622 1.85% 284,556,274
2013-04-03 2013-03-28 4.600 59,291,179 -42,525,500 1.85% 272,739,423
2013-04-02 2013-03-27 4.800 101,816,679 +25,500 3.18% 488,720,059
2013-03-28 2013-03-26 4.750 101,791,179 -6,400 3.18% 483,508,100
2013-03-27 2013-03-25 4.700 101,797,579 +6,400 3.18% 478,448,621
2013-03-25 2013-03-21 4.900 101,791,179 -116,840 3.18% 498,776,777
2013-03-22 2013-03-20 4.800 101,908,019 +48,000 3.18% 489,158,491
2013-03-21 2013-03-19 4.550 101,860,019 +17,840 3.18% 463,463,086
2013-03-20 2013-03-18 4.350 101,842,179 -7,900 3.18% 443,013,479
2013-03-19 2013-03-15 4.550 101,850,079 +8,900 3.18% 463,417,859
2013-03-18 2013-03-14 4.500 101,841,179 +70,200 3.18% 458,285,306
2013-03-15 2013-03-13 4.500 101,770,979 -68,000 3.18% 457,969,406
2013-03-14 2013-03-12 4.600 101,838,979 +12,000 3.18% 468,459,303
2013-03-12 2013-03-08 4.600 101,826,979 -247,200 3.18% 468,404,103
2013-03-11 2013-03-07 4.650 102,074,179 -413,800 3.19% 474,644,932
2013-03-08 2013-03-06 4.600 102,487,979 -406,700 3.20% 471,444,703
2013-03-07 2013-03-05 4.600 102,894,679 -195,100 3.21% 473,315,523
2013-03-06 2013-03-04 4.600 103,089,779 -637,500 3.22% 474,212,983
2013-03-05 2013-03-01 4.650 103,727,279 -1,789,100 3.24% 482,331,847
2013-03-04 2013-02-28 4.450 105,516,379 -1,903,500 3.30% 469,547,887
2013-03-01 2013-02-27 4.200 107,419,879 -523,800 3.36% 451,163,492
2013-02-28 2013-02-26 4.100 107,943,679 -1,204,300 3.37% 442,569,084
2013-02-27 2013-02-25 4.250 109,147,979 -716,100 3.41% 463,878,911
2013-02-26 2013-02-22 4.350 109,864,079 -987,300 3.43% 477,908,744
2013-02-25 2013-02-21 4.250 110,851,379 -663,900 3.46% 471,118,361
2013-02-22 2013-02-20 4.350 111,515,279 -1,016,900 3.48% 485,091,464
2013-02-21 2013-02-19 4.300 112,532,179 -1,280,400 3.51% 483,888,370
2013-02-20 2013-02-18 4.450 113,812,579 -1,217,400 3.55% 506,465,977
2013-02-19 2013-02-15 4.650 115,029,979 -1,659,000 3.59% 534,889,402
2013-02-18 2013-02-14 4.650 116,688,979 -986,400 3.64% 542,603,752
2013-02-15 2013-02-08 4.450 117,675,379 -4,851,234 3.68% 523,655,437
2013-02-14 2013-02-07 4.700 122,526,613 -4,779,600 3.83% 575,875,081
2013-02-08 2013-02-06 5.200 127,306,213 -3,154,400 3.98% 661,992,308
2013-02-07 2013-02-05 4.900 130,460,613 -2,846,200 4.07% 639,257,004
2013-02-06 2013-02-04 4.800 133,306,813 -424,300 4.16% 639,872,702
2013-02-05 2013-02-01 4.800 133,731,113 -526,000 4.18% 641,909,342
2013-02-04 2013-01-31 4.850 134,257,113 -350,900 4.19% 651,146,998
2013-02-01 2013-01-30 4.850 134,608,013 -691,900 4.20% 652,848,863
2013-01-31 2013-01-29 4.800 135,299,913 -429,500 4.23% 649,439,582
2013-01-30 2013-01-28 4.800 135,729,413 -2,542,900 4.24% 651,501,182
2013-01-29 2013-01-25 4.850 138,272,313 -615,300 4.32% 670,620,718
2013-01-28 2013-01-24 4.950 138,887,613 -998,400 4.34% 687,493,684
2013-01-25 2013-01-23 4.900 139,886,013 -1,296,215 4.37% 685,441,464
2013-01-24 2013-01-22 5.000 141,182,228 -1,897,985 4.41% 705,911,140
2013-01-23 2013-01-21 4.850 143,080,213 -2,257,300 4.47% 693,939,033
2013-01-22 2013-01-18 4.850 145,337,513 -1,393,000 4.54% 704,886,938
2013-01-21 2013-01-17 4.850 146,730,513 -2,852,500 4.58% 711,642,988
2013-01-18 2013-01-16 4.800 149,583,013 -841,500 4.67% 717,998,462
2013-01-17 2013-01-15 4.800 150,424,513 -1,674,400 4.70% 722,037,662
2013-01-15 2013-01-11 4.850 152,098,913 -239,200 4.75% 737,679,728
2013-01-14 2013-01-10 5.000 152,338,113 -108,800 4.76% 761,690,565
2013-01-11 2013-01-09 4.850 152,446,913 +2,633,812 4.76% 739,367,528
2013-01-10 2013-01-08 4.350 149,813,101 -255,718 4.68% 651,686,989
2013-01-09 2013-01-07 4.250 150,068,819 -33,100 4.69% 637,792,481
2013-01-07 2013-01-03 4.150 150,101,919 +72,900 4.69% 622,922,964
2013-01-03 2012-12-31 3.850 150,029,019 +315,700 4.69% 577,611,723
2013-01-02 2012-12-27 3.800 149,713,319 -88,949 4.68% 568,910,612
2012-12-28 2012-12-24 3.750 149,802,268 +1,251 4.68% 561,758,505
2012-12-27 2012-12-20 3.850 149,801,017 -206,100 4.68% 576,733,915
2012-12-21 2012-12-19 3.800 150,007,117 -281,818 4.69% 570,027,045
2012-12-19 2012-12-17 3.750 150,288,935 +15,000 4.70% 563,583,506
2012-12-14 2012-12-12 3.850 150,273,935 +222,100 4.70% 578,554,650
2012-12-13 2012-12-11 3.800 150,051,835 +112,900 4.69% 570,196,973
2012-12-12 2012-12-10 3.800 149,938,935 +85,600 4.69% 569,767,953
2012-12-11 2012-12-07 3.900 149,853,335 -60,655 4.68% 584,428,006
2012-12-07 2012-12-05 3.800 149,913,990 -230,545 4.69% 569,673,162
2012-12-06 2012-12-04 3.750 150,144,535 -377,600 4.69% 563,042,006
2012-12-05 2012-12-03 3.800 150,522,135 -416,400 4.70% 571,984,113
2012-12-04 2012-11-30 3.750 150,938,535 -543,900 4.72% 566,019,506
2012-12-03 2012-11-29 3.700 151,482,435 -229,500 4.73% 560,485,010
2012-11-30 2012-11-28 3.700 151,711,935 -700,835 4.74% 561,334,160
2012-11-29 2012-11-27 3.800 152,412,770 -111,200 4.76% 579,168,526
2012-11-28 2012-11-26 3.750 152,523,970 +1,450,600 4.77% 571,964,888
2012-11-27 2012-11-23 3.700 151,073,370 -385,500 4.72% 558,971,469
2012-11-26 2012-11-22 3.650 151,458,870 +639,138 4.73% 552,824,876
2012-11-23 2012-11-21 3.550 150,819,732 -198,400 4.71% 535,410,049
2012-11-22 2012-11-20 3.600 151,018,132 -1,026,500 4.72% 543,665,275
2012-11-21 2012-11-19 3.700 152,044,632 -810,700 4.75% 562,565,138
2012-11-20 2012-11-16 3.700 152,855,332 -444,900 4.78% 565,564,728
2012-11-19 2012-11-15 3.650 153,300,232 -258,100 4.79% 559,545,847
2012-11-16 2012-11-14 3.700 153,558,332 -309,500 4.80% 568,165,828
2012-11-15 2012-11-13 3.600 153,867,832 -442,100 4.81% 553,924,195
2012-11-14 2012-11-12 3.650 154,309,932 -1,776,728 4.82% 563,231,252
2012-11-13 2012-11-09 3.600 156,086,660 -978,000 4.88% 561,911,976
2012-11-12 2012-11-08 3.550 157,064,660 -583,300 4.91% 557,579,543
2012-11-09 2012-11-07 3.550 157,647,960 -2,012,600 4.93% 559,650,258
2012-11-08 2012-11-06 3.550 159,660,560 -3,032,700 4.99% 566,794,988
2012-11-07 2012-11-05 3.250 162,693,260 -795,200 5.08% 528,753,095
2012-11-06 2012-11-02 3.150 163,488,460 -318,600 5.11% 514,988,649
2012-11-05 2012-11-01 3.100 163,807,060 -430,400 5.12% 507,801,886
2012-11-02 2012-10-31 3.050 164,237,460 -301,600 5.13% 500,924,253
2012-11-01 2012-10-30 3.000 164,539,060 -178,900 5.14% 493,617,180
2012-10-31 2012-10-29 3.000 164,717,960 -417,900 5.15% 494,153,880
2012-10-29 2012-10-25 3.150 165,135,860 -133,200 5.16% 520,177,959
2012-10-26 2012-10-24 3.200 165,269,060 +600 5.17% 528,860,992
2012-10-25 2012-10-22 3.200 165,268,460 -57,500 5.17% 528,859,072
2012-10-24 2012-10-19 3.100 165,325,960 +500 5.17% 512,510,476
2012-10-22 2012-10-18 3.000 165,325,460 +88,000 5.17% 495,976,380
2012-10-19 2012-10-17 3.000 165,237,460 -358,393 5.16% 495,712,380
2012-10-18 2012-10-16 2.950 165,595,853 -712,900 5.18% 488,507,766
2012-10-17 2012-10-15 2.900 166,308,753 -188,800 5.20% 482,295,384
2012-10-16 2012-10-12 2.900 166,497,553 -340,000 5.20% 482,842,904
2012-10-15 2012-10-11 2.950 166,837,553 -149,000 5.21% 492,170,781
2012-10-12 2012-10-10 2.900 166,986,553 -298,400 5.22% 484,261,004
2012-10-11 2012-10-09 2.900 167,284,953 -297,400 5.23% 485,126,364
2012-10-10 2012-10-08 2.950 167,582,353 -294,600 5.24% 494,367,941
2012-10-09 2012-10-05 3.000 167,876,953 -1,270,687 5.25% 503,630,859
2012-10-08 2012-10-04 3.050 169,147,640 +325,200 5.29% 515,900,302
2012-10-05 2012-10-03 2.950 168,822,440 -284,700 5.28% 498,026,198
2012-10-04 2012-09-28 2.850 169,107,140 -157,300 5.29% 481,955,349
2012-10-03 2012-09-27 2.800 169,264,440 -210,800 5.29% 473,940,432
2012-09-28 2012-09-26 2.750 169,475,240 -302,900 5.30% 466,056,910
2012-09-27 2012-09-25 2.800 169,778,140 -474,000 5.31% 475,378,792
2012-09-26 2012-09-24 2.900 170,252,140 -459,000 5.32% 493,731,206
2012-09-25 2012-09-21 2.900 170,711,140 -121,300 5.34% 495,062,306
2012-09-24 2012-09-20 2.900 170,832,440 -275,500 5.34% 495,414,076
2012-09-21 2012-09-19 2.950 171,107,940 -331,600 5.35% 504,768,423
2012-09-20 2012-09-18 2.950 171,439,540 -215,900 5.36% 505,746,643
2012-09-19 2012-09-17 3.000 171,655,440 -421,200 5.37% 514,966,320
2012-09-18 2012-09-14 3.050 172,076,640 -1,091,800 5.38% 524,833,752
2012-09-17 2012-09-13 3.000 173,168,440 -787,000 5.41% 519,505,320
2012-09-14 2012-09-12 2.900 173,955,440 -164,100 5.44% 504,470,776
2012-09-13 2012-09-11 2.850 174,119,540 -271,900 5.44% 496,240,689
2012-09-12 2012-09-10 2.900 174,391,440 -238,200 5.45% 505,735,176
2012-09-11 2012-09-07 2.900 174,629,640 -494,500 5.46% 506,425,956
2012-09-10 2012-09-06 2.850 175,124,140 -283,200 5.48% 499,103,799
2012-09-07 2012-09-05 2.850 175,407,340 -1,064,800 5.48% 499,910,919
2012-09-06 2012-09-04 2.950 176,472,140 -503,600 5.52% 520,592,813
2012-09-05 2012-09-03 3.050 176,975,740 -199,200 5.53% 539,776,007
2012-09-04 2012-08-31 2.950 177,174,940 -939,700 5.54% 522,666,073
2012-09-03 2012-08-30 3.050 178,114,640 -995,800 5.57% 543,249,652
2012-08-31 2012-08-29 3.150 179,110,440 -859,602 5.60% 564,197,886
2012-08-30 2012-08-28 3.100 179,970,042 -523,400 5.63% 557,907,130
2012-08-29 2012-08-27 3.100 180,493,442 -438,000 5.64% 559,529,670
2012-08-28 2012-08-24 3.050 180,931,442 -381,400 5.66% 551,840,898
2012-08-27 2012-08-23 3.100 181,312,842 -316,100 5.67% 562,069,810
2012-08-24 2012-08-22 2.950 181,628,942 -412,800 5.68% 535,805,379
2012-08-23 2012-08-21 3.050 182,041,742 -1,174,700 5.69% 555,227,313
2012-08-22 2012-08-20 3.000 183,216,442 -1,070,900 5.73% 549,649,326
2012-08-21 2012-08-17 3.000 184,287,342 -700,300 5.76% 552,862,026
2012-08-20 2012-08-16 2.850 184,987,642 -226,600 5.78% 527,214,780
2012-08-17 2012-08-15 2.750 185,214,242 -245,400 5.79% 509,339,166
2012-08-16 2012-08-14 2.850 185,459,642 -449,000 5.80% 528,559,980
2012-08-15 2012-08-13 2.850 185,908,642 -411,600 5.81% 529,839,630
2012-08-14 2012-08-10 2.950 186,320,242 -1,275,900 5.83% 549,644,714
2012-08-13 2012-08-09 3.050 187,596,142 -1,669,600 5.87% 572,168,233
2012-08-10 2012-08-08 2.800 189,265,742 -691,400 5.92% 529,944,078
2012-08-09 2012-08-07 2.900 189,957,142 -989,800 5.94% 550,875,712
2012-08-08 2012-08-06 2.750 190,946,942 -535,900 5.97% 525,104,090
2012-08-07 2012-08-03 2.750 191,482,842 -674,200 5.99% 526,577,816
2012-08-06 2012-08-02 2.700 192,157,042 -1,078,900 6.01% 518,824,013
2012-08-03 2012-08-01 2.750 193,235,942 -1,058,200 6.04% 531,398,840
2012-08-02 2012-07-31 2.850 194,294,142 -1,195,460 6.07% 553,738,305
2012-08-01 2012-07-30 2.800 195,489,602 -1,166,400 6.11% 547,370,886
2012-07-31 2012-07-27 2.900 196,656,002 -1,000,000 6.15% 570,302,406
2012-07-30 2012-07-26 2.850 197,656,002 -88,400 6.18% 563,319,606
2012-07-25 2012-07-23 2.700 197,744,402 +110,600 6.18% 533,909,885
2012-07-24 2012-07-20 2.390 197,633,802 -17,100 6.18% 472,344,787
2012-07-23 2012-07-19 2.410 197,650,902 +17,100 6.18% 476,338,674
2012-07-20 2012-07-18 2.410 197,633,802 -48,200 6.18% 476,297,463
2012-07-19 2012-07-17 2.460 197,682,002 +48,200 6.18% 486,297,725
2012-07-18 2012-07-16 2.440 197,633,802 -44,200 6.18% 482,226,477
2012-07-17 2012-07-13 2.450 197,678,002 -73,181 6.18% 484,311,105
2012-07-16 2012-07-12 2.460 197,751,183 -13,900 6.18% 486,467,910
2012-07-13 2012-07-11 2.490 197,765,083 +1,400 6.18% 492,435,057
2012-07-12 2012-07-10 2.470 197,763,683 -92,900 6.18% 488,476,297
2012-07-11 2012-07-09 2.430 197,856,583 -267,800 6.19% 480,791,497
2012-07-05 2012-07-03 2.550 198,124,383 +72,481 6.20% 505,217,177
2012-07-04 2012-06-29 2.550 198,051,902 +132,700 6.19% 505,032,350
2012-07-03 2012-06-28 2.460 197,919,202 +70,800 6.19% 486,881,237
2012-06-29 2012-06-27 2.480 197,848,402 +131,100 6.19% 490,664,037
2012-06-28 2012-06-26 2.470 197,717,302 -214,167 6.18% 488,361,736
2012-06-27 2012-06-25 2.450 197,931,469 -268,800 6.19% 484,932,099
2012-06-26 2012-06-22 2.500 198,200,269 +61,400 6.20% 495,500,672
2012-06-25 2012-06-21 2.550 198,138,869 +32,300 6.20% 505,254,116
2012-06-22 2012-06-20 2.600 198,106,569 +130,800 6.20% 515,077,079
2012-06-21 2012-06-19 2.500 197,975,769 +202,800 6.19% 494,939,422
2012-06-20 2012-06-18 2.490 197,772,969 +129,500 6.19% 492,454,693
2012-06-19 2012-06-15 2.480 197,643,469 -281,375 6.18% 490,155,803
2012-06-18 2012-06-14 2.470 197,924,844 +33,300 6.19% 488,874,365
2012-06-15 2012-06-13 2.550 197,891,544 +33,600 6.19% 504,623,437
2012-06-14 2012-06-12 2.650 197,857,944 +33,400 6.19% 524,323,552
2012-06-13 2012-06-11 2.600 197,824,544 +32,900 6.19% 514,343,814
2012-06-12 2012-06-08 2.500 197,791,644 -3,337 6.19% 494,479,110
2012-06-11 2012-06-07 2.550 197,794,981 +32,900 6.19% 504,377,202
2012-06-08 2012-06-06 2.550 197,762,081 -142,177 6.19% 504,293,307
2012-06-07 2012-06-05 2.470 197,904,258 +243,580 6.19% 488,823,517
2012-06-06 2012-06-04 2.490 197,660,678 -1,462,112 6.18% 492,175,088
2012-06-05 2012-06-01 2.480 199,122,790 +331,400 6.23% 493,824,519
2012-06-04 2012-05-31 2.600 198,791,390 +1,141,750 6.22% 516,857,614
2012-06-01 2012-05-30 3.000 197,649,640 -214,403 7.18% 592,948,920
2012-05-31 2012-05-29 3.150 197,864,043 +198,800 7.19% 623,271,735
2012-05-29 2012-05-25 3.050 197,665,243 -1,018,597 7.18% 602,878,991
2012-05-23 2012-05-21 3.500 198,683,840 -132,100 7.22% 695,393,440
2012-05-22 2012-05-18 3.450 198,815,940 -387,500 7.23% 685,914,993
2012-05-21 2012-05-17 3.350 199,203,440 -296,779 7.24% 667,331,524
2012-05-18 2012-05-16 3.300 199,500,219 +1,708,699 7.25% 658,350,723
2012-05-17 2012-05-15 3.700 197,791,520 +3,400 7.19% 731,828,624
2012-05-15 2012-05-11 3.800 197,788,120 +57,000 7.19% 751,594,856
2012-05-14 2012-05-10 3.750 197,731,120 +59,100 7.19% 741,491,700
2012-05-11 2012-05-09 3.700 197,672,020 -139,600 7.18% 731,386,474
2012-05-10 2012-05-08 3.850 197,811,620 +5,400 7.19% 761,574,737
2012-05-09 2012-05-07 3.850 197,806,220 +61,100 7.19% 761,553,947
2012-05-08 2012-05-04 3.900 197,745,120 +27,119 7.19% 771,205,968
2012-05-04 2012-05-02 3.950 197,718,001 +70,700 7.19% 780,986,104
2012-05-03 2012-04-30 3.850 197,647,301 +2,200 7.18% 760,942,109
2012-05-02 2012-04-27 3.850 197,645,101 +3,378 7.18% 760,933,639
2012-04-27 2012-04-25 3.800 197,641,723 -90,442 7.18% 751,038,547
2012-04-26 2012-04-24 3.900 197,732,165 +109,000 7.19% 771,155,444
2012-04-20 2012-04-18 4.000 197,623,165 -195,041 7.18% 790,492,660
2012-04-19 2012-04-17 4.000 197,818,206 +58,397 7.19% 791,272,824
2012-04-17 2012-04-13 4.100 197,759,809 -25,000 7.19% 810,815,217
2012-04-16 2012-04-12 4.150 197,784,809 +21,900 7.19% 820,806,957
2012-04-12 2012-04-10 4.000 197,762,909 +37,000 7.19% 791,051,636
2012-04-11 2012-04-05 3.900 197,725,909 -10,600 7.19% 771,131,045
2012-04-10 2012-04-03 3.900 197,736,509 +7,000 7.19% 771,172,385
2012-04-03 2012-03-30 3.850 197,729,509 +83,785 7.19% 761,258,610
2012-04-02 2012-03-29 3.850 197,645,724 +33,876 7.18% 760,936,037
2012-03-30 2012-03-28 3.850 197,611,848 +5,200 7.18% 760,805,615
2012-03-27 2012-03-23 3.900 197,606,648 -108,500 7.18% 770,665,927
2012-03-26 2012-03-22 3.800 197,715,148 -111,800 7.19% 751,317,562
2012-03-23 2012-03-21 3.900 197,826,948 -13,500 7.19% 771,525,097
2012-03-20 2012-03-16 3.950 197,840,448 +18,700 7.19% 781,469,770
2012-03-19 2012-03-15 4.050 197,821,748 +42,300 7.19% 801,178,079
2012-03-16 2012-03-14 3.950 197,779,448 -3,500 7.19% 781,228,820
2012-03-14 2012-03-12 4.100 197,782,948 -68,200 7.19% 810,910,087
2012-03-08 2012-03-06 4.100 197,851,148 -4,100 7.19% 811,189,707
2012-03-07 2012-03-05 4.150 197,855,248 -435,849 7.19% 821,099,279
2012-03-06 2012-03-02 4.050 198,291,097 +372,203 7.21% 803,078,943
2012-03-05 2012-03-01 4.150 197,918,894 +151,600 7.20% 821,363,410
2012-03-02 2012-02-29 4.100 197,767,294 +70,200 7.19% 810,845,905
2012-02-29 2012-02-27 4.200 197,697,094 -40,530 7.19% 830,327,795
2012-02-28 2012-02-24 4.300 197,737,624 -99,400 7.19% 850,271,783
2012-02-27 2012-02-23 4.300 197,837,024 +114,800 7.19% 850,699,203
2012-02-24 2012-02-22 4.350 197,722,224 +92,300 7.19% 860,091,674
2012-02-23 2012-02-21 4.300 197,629,924 +23,100 7.18% 849,808,673
2012-02-22 2012-02-20 4.300 197,606,824 -174,340 7.18% 849,709,343
2012-02-21 2012-02-17 4.400 197,781,164 +7,875 7.19% 870,237,122
2012-02-20 2012-02-16 4.400 197,773,289 -118,475 7.19% 870,202,472
2012-02-17 2012-02-15 4.450 197,891,764 +194,700 7.19% 880,618,350
2012-02-16 2012-02-14 4.300 197,697,064 +1,300 7.19% 850,097,375
2012-02-14 2012-02-10 4.400 197,695,764 -169,500 7.19% 869,861,362
2012-02-10 2012-02-08 4.400 197,865,264 +32,000 7.19% 870,607,162
2012-02-09 2012-02-07 4.200 197,833,264 +135,900 7.19% 830,899,709
2012-02-07 2012-02-03 4.350 197,697,364 -288,300 7.19% 859,983,533
2012-02-06 2012-02-02 4.450 197,985,664 +88,400 7.20% 881,036,205
2012-02-03 2012-02-01 4.250 197,897,264 +80,200 7.20% 841,063,372
2012-02-02 2012-01-31 4.100 197,817,064 +29,497 7.19% 811,049,962
2012-02-01 2012-01-30 3.950 197,787,567 +25,900 7.19% 781,260,890
2012-01-31 2012-01-27 4.150 197,761,667 -43,500 7.19% 820,710,918
2012-01-30 2012-01-26 4.200 197,805,167 +44,165 7.19% 830,781,701
2012-01-27 2012-01-20 3.950 197,761,002 -94,900 7.19% 781,155,958
2012-01-26 2012-01-19 3.900 197,855,902 +75,537 7.19% 771,638,018
2012-01-18 2012-01-16 3.850 197,780,365 -78,758 7.19% 761,454,405
2012-01-17 2012-01-13 3.900 197,859,123 -42,000 7.20% 771,650,580
2012-01-16 2012-01-12 3.850 197,901,123 +55,700 7.20% 761,919,324
2012-01-13 2012-01-11 3.850 197,845,423 +27,450 7.19% 761,704,879
2012-01-12 2012-01-10 3.750 197,817,973 -25,200 7.19% 741,817,399
2012-01-10 2012-01-06 3.750 197,843,173 +1,400 7.19% 741,911,899
2012-01-09 2012-01-05 3.750 197,841,773 -12,600 7.19% 741,906,649
2012-01-06 2012-01-04 3.700 197,854,373 +15,000 7.19% 732,061,180
2012-01-05 2012-01-03 3.800 197,839,373 +3,200 7.20% 751,789,617
2012-01-04 2011-12-30 3.750 197,836,173 +52,700 7.20% 741,885,649
2012-01-03 2011-12-29 3.700 197,783,473 +29,900 7.20% 731,798,850
2011-12-29 2011-12-23 3.750 197,753,573 +51,800 7.19% 741,575,899
2011-12-28 2011-12-22 3.600 197,701,773 -56,100 7.19% 711,726,383
2011-12-23 2011-12-21 3.800 197,757,873 +44,140 7.19% 751,479,917
2011-12-22 2011-12-20 3.700 197,713,733 +52,600 7.19% 731,540,812
2011-12-21 2011-12-19 3.650 197,661,133 -228,200 7.19% 721,463,135
2011-12-20 2011-12-16 3.700 197,889,333 +168,060 7.20% 732,190,532
2011-12-19 2011-12-15 3.750 197,721,273 -145,500 7.19% 741,454,774
2011-12-16 2011-12-14 3.800 197,866,773 +40,200 7.20% 751,893,737
2011-12-15 2011-12-13 3.800 197,826,573 -12,600 7.20% 751,740,977
2011-12-14 2011-12-12 3.750 197,839,173 +12,600 7.20% 741,896,899
2011-12-13 2011-12-09 3.750 197,826,573 -12,600 7.20% 741,849,649
2011-12-12 2011-12-08 3.850 197,839,173 -30,900 7.20% 761,680,816
2011-12-09 2011-12-07 3.900 197,870,073 +29,000 7.20% 771,693,285
2011-12-08 2011-12-06 3.800 197,841,073 +12,600 7.20% 751,796,077
2011-12-07 2011-12-05 3.900 197,828,473 +18,100 7.20% 771,531,045
2011-12-06 2011-12-02 3.950 197,810,373 +9,800 7.20% 781,350,973
2011-12-05 2011-12-01 3.950 197,800,573 +51,800 7.20% 781,312,263
2011-12-02 2011-11-30 3.800 197,748,773 -55,200 7.19% 751,445,337
2011-12-01 2011-11-29 3.850 197,803,973 -51,600 7.20% 761,545,296
2011-11-30 2011-11-28 3.900 197,855,573 +4,100 7.20% 771,636,735
2011-11-29 2011-11-25 3.800 197,851,473 -18,200 7.20% 751,835,597
2011-11-28 2011-11-24 3.750 197,869,673 +88,000 7.20% 742,011,274
2011-11-25 2011-11-23 3.800 197,781,673 -78,600 7.20% 751,570,357
2011-11-24 2011-11-22 3.900 197,860,273 +98,400 7.20% 771,655,065
2011-11-23 2011-11-21 3.800 197,761,873 -13,500 7.20% 751,495,117
2011-11-22 2011-11-18 3.950 197,775,373 -7,200 7.20% 781,212,723
2011-11-21 2011-11-17 4.000 197,782,573 +7,200 7.20% 791,130,292
2011-11-18 2011-11-16 3.950 197,775,373 +3,800 7.20% 781,212,723
2011-11-16 2011-11-14 4.050 197,771,573 +1,700 7.20% 800,974,871
2011-11-15 2011-11-11 4.000 197,769,873 -42,670 7.20% 791,079,492
2011-11-14 2011-11-10 3.950 197,812,543 +3,600 7.20% 781,359,545
2011-11-11 2011-11-09 4.150 197,808,943 +76,500 7.20% 820,907,113
2011-11-10 2011-11-08 4.100 197,732,443 -66,400 7.20% 810,703,016
2011-11-09 2011-11-07 4.400 197,798,843 -30,000 7.20% 870,314,909
2011-11-08 2011-11-04 4.400 197,828,843 -5,600 7.20% 870,446,909
2011-11-07 2011-11-03 4.250 197,834,443 -31,000 7.20% 840,796,383
2011-11-04 2011-11-02 4.450 197,865,443 +109,200 7.20% 880,501,221
2011-11-03 2011-11-01 4.200 197,756,243 +44,466 7.20% 830,576,221
2011-11-02 2011-10-31 4.350 197,711,777 -68,900 7.19% 860,046,230
2011-11-01 2011-10-28 4.300 197,780,677 -47,700 7.20% 850,456,911
2011-10-31 2011-10-27 4.450 197,828,377 +14,955 7.20% 880,336,278
2011-10-28 2011-10-26 4.250 197,813,422 +40,000 7.20% 840,707,044
2011-10-27 2011-10-25 4.250 197,773,422 -96,069 7.20% 840,537,044
2011-10-26 2011-10-24 4.300 197,869,491 +73,800 7.20% 850,838,811
2011-10-25 2011-10-21 4.050 197,795,691 +59,500 7.20% 801,072,549
2011-10-24 2011-10-20 4.000 197,736,191 -143,287 7.20% 790,944,764
2011-10-21 2011-10-19 4.200 197,879,478 +15,800 7.20% 831,093,808
2011-10-20 2011-10-18 4.100 197,863,678 -21,455 7.20% 811,241,080
2011-10-19 2011-10-17 4.500 197,885,133 +76,655 7.20% 890,483,098
2011-10-18 2011-10-14 4.200 197,808,478 -64,900 7.20% 830,795,608
2011-10-17 2011-10-13 4.200 197,873,378 -70,786 7.20% 831,068,188
2011-10-14 2011-10-12 3.950 197,944,164 -7,000 7.20% 781,879,448
2011-10-13 2011-10-11 3.850 197,951,164 +182,900 7.20% 762,111,981
2011-10-12 2011-10-10 3.800 197,768,264 -124,800 7.20% 751,519,403
2011-10-11 2011-10-07 3.850 197,893,064 -46,287 7.20% 761,888,296
2011-10-10 2011-10-06 3.750 197,939,351 -197,900 7.20% 742,272,566
2011-10-07 2011-10-04 3.600 198,137,251 +54,700 7.21% 713,294,104
2011-10-06 2011-10-03 3.700 198,082,551 +25,800 7.21% 732,905,439
2011-10-04 2011-09-30 3.900 198,056,751 -223,933 7.21% 772,421,329
2011-10-03 2011-09-28 4.000 198,280,684 +68,400 7.22% 793,122,736
2011-09-30 2011-09-27 3.950 198,212,284 +39,000 7.22% 782,938,522
2011-09-28 2011-09-26 3.750 198,173,284 +20,500 7.22% 743,149,815
2011-09-27 2011-09-23 3.900 198,152,784 -77,510 7.21% 772,795,858
2011-09-26 2011-09-22 4.050 198,230,294 -34,000 7.22% 802,832,691
2011-09-23 2011-09-21 4.300 198,264,294 -276,635 7.22% 852,536,464
2011-09-22 2011-09-20 4.550 198,540,929 +76,100 7.23% 903,361,227
2011-09-21 2011-09-19 4.750 198,464,829 +21,100 7.23% 942,707,938
2011-09-20 2011-09-16 4.700 198,443,729 -78,437 7.23% 932,685,526
2011-09-19 2011-09-15 4.850 198,522,166 +150,087 7.23% 962,832,505
2011-09-16 2011-09-14 4.450 198,372,079 -36,700 7.22% 882,755,752
2011-09-15 2011-09-12 4.250 198,408,779 -186,187 7.23% 843,237,311
2011-09-14 2011-09-09 4.400 198,594,966 +53,800 7.23% 873,817,850
2011-09-12 2011-09-08 4.550 198,541,166 +29,900 7.23% 903,362,305
2011-09-09 2011-09-07 4.350 198,511,266 +36,300 7.23% 863,524,007
2011-09-08 2011-09-06 4.400 198,474,966 -64,900 7.23% 873,289,850
2011-09-07 2011-09-05 4.400 198,539,866 +106,500 7.23% 873,575,410
2011-09-06 2011-09-02 4.300 198,433,366 -129,300 7.23% 853,263,474
2011-09-05 2011-09-01 4.400 198,562,666 +21,400 7.23% 873,675,730
2011-09-02 2011-08-31 4.200 198,541,266 -17,143 7.23% 833,873,317
2011-09-01 2011-08-30 4.100 198,558,409 +37,000 7.23% 814,089,477
2011-08-31 2011-08-29 4.000 198,521,409 -9,700 7.23% 794,085,636
2011-08-30 2011-08-26 4.000 198,531,109 +41,200 7.23% 794,124,436
2011-08-29 2011-08-25 4.100 198,489,909 +36,700 7.23% 813,808,627
2011-08-26 2011-08-24 4.150 198,453,209 -108,800 7.23% 823,580,817
2011-08-25 2011-08-23 4.150 198,562,009 +325,500 7.23% 824,032,337
2011-08-24 2011-08-22 3.850 198,236,509 -306,856 7.22% 763,210,560
2011-08-23 2011-08-19 3.750 198,543,365 +222,100 7.23% 744,537,619
2011-08-22 2011-08-18 3.550 198,321,265 +61,900 7.22% 704,040,491
2011-08-19 2011-08-17 3.700 198,259,365 -109,241 7.22% 733,559,650
2011-08-18 2011-08-16 3.650 198,368,606 +76,900 7.22% 724,045,412
2011-08-17 2011-08-15 3.550 198,291,706 -77,700 7.22% 703,935,556
2011-08-16 2011-08-12 3.700 198,369,406 -27,200 7.22% 733,966,802
2011-08-12 2011-08-10 3.950 198,396,606 +6,000 7.23% 783,666,594
2011-08-11 2011-08-09 3.800 198,390,606 -92,800 7.23% 753,884,303
2011-08-10 2011-08-08 4.100 198,483,406 +60,300 7.23% 813,781,965
2011-08-09 2011-08-05 4.300 198,423,106 -10,900 7.23% 853,219,356
2011-08-08 2011-08-04 4.600 198,434,006 -157,536 7.23% 912,796,428
2011-08-05 2011-08-03 4.500 198,591,542 +22,800 7.23% 893,661,939
2011-08-04 2011-08-02 4.650 198,568,742 -73,700 7.23% 923,344,650
2011-08-03 2011-08-01 4.750 198,642,442 +101,728 7.23% 943,551,600
2011-08-02 2011-07-29 4.650 198,540,714 +37,300 7.23% 923,214,320
2011-08-01 2011-07-28 4.700 198,503,414 +72,100 7.23% 932,966,046
2011-07-29 2011-07-27 4.700 198,431,314 -39,300 7.23% 932,627,176
2011-07-28 2011-07-26 4.850 198,470,614 -90,981 7.23% 962,582,478
2011-07-27 2011-07-25 4.950 198,561,595 -91,845 7.23% 982,879,895
2011-07-26 2011-07-22 5.100 198,653,440 +110,145 7.24% 1,013,132,544
2011-07-25 2011-07-21 4.700 198,543,295 -72,300 7.23% 933,153,486
2011-07-22 2011-07-20 4.850 198,615,595 -1,865 7.23% 963,285,636
2011-07-21 2011-07-19 5.000 198,617,460 -284,017 7.23% 993,087,300
2011-07-20 2011-07-18 5.700 198,901,477 -74,275 7.24% 1,133,738,419
2011-07-05 2011-06-30 6.300 198,975,752 -23,259 7.25% 1,253,547,238
2011-07-04 2011-06-29 6.300 198,999,011 +44,799 7.25% 1,253,693,769
2011-06-30 2011-06-28 6.100 198,954,212 -76,800 7.25% 1,213,620,693
2011-06-29 2011-06-27 6.300 199,031,012 +71,300 7.25% 1,253,895,376
2011-06-24 2011-06-22 5.900 198,959,712 -67,200 7.25% 1,173,862,301
2011-06-23 2011-06-21 6.000 199,026,912 +128,700 7.25% 1,194,161,472
2011-06-21 2011-06-17 6.000 198,898,212 +24,500 7.25% 1,193,389,272
2011-06-20 2011-06-16 6.000 198,873,712 -5,700 7.24% 1,193,242,272
2011-06-17 2011-06-15 6.300 198,879,412 +21,300 7.24% 1,252,940,296
2011-06-15 2011-06-13 6.400 198,858,112 +105,700 7.24% 1,272,691,917
2011-06-13 2011-06-09 6.300 198,752,412 +80,000 7.24% 1,252,140,196
2011-06-10 2011-06-08 6.500 198,672,412 +19,700 7.24% 1,291,370,678
2011-06-09 2011-06-07 6.500 198,652,712 -48 7.24% 1,291,242,628
2011-06-08 2011-06-03 6.500 198,652,760 -377,195 7.24% 1,291,242,940
2011-06-07 2011-06-02 6.500 199,029,955 +54,566 7.25% 1,293,694,708
2011-06-03 2011-06-01 6.500 198,975,389 -1,500 7.25% 1,293,340,028
2011-06-02 2011-05-31 6.600 198,976,889 +48 7.25% 1,313,247,467
2011-06-01 2011-05-30 6.500 198,976,841 +37,300 7.25% 1,293,349,466
2011-05-31 2011-05-27 6.400 198,939,541 +82,700 7.25% 1,273,213,062
2011-05-27 2011-05-25 6.400 198,856,841 -43,500 7.25% 1,272,683,782
2011-05-26 2011-05-24 6.900 198,900,341 +33,700 7.25% 1,372,412,353
2011-05-25 2011-05-23 6.800 198,866,641 -2,200 7.25% 1,352,293,159
2011-05-24 2011-05-20 7.000 198,868,841 -60,000 7.25% 1,392,081,887
2011-05-20 2011-05-18 7.800 198,928,841 -60,300 7.25% 1,551,644,960
2011-05-19 2011-05-17 8.200 198,989,141 -61,754 7.26% 1,631,710,956
2011-05-18 2011-05-16 8.900 199,050,895 -45,536 7.26% 1,771,552,966
2011-05-17 2011-05-13 8.800 199,096,431 -96,210 7.26% 1,752,048,593
2011-05-16 2011-05-12 8.700 199,192,641 -159,970 7.27% 1,732,975,977
2011-05-13 2011-05-11 9.100 199,352,611 -95,800 7.27% 1,814,108,760
2011-05-12 2011-05-09 8.600 199,448,411 -233,000 7.28% 1,715,256,335
2011-05-09 2011-05-05 7.500 199,681,411 -15,000 7.29% 1,497,610,582
2011-05-06 2011-05-04 7.400 199,696,411 -731,995 7.29% 1,477,753,441
2011-05-05 2011-05-03 7.700 200,428,406 -314,000 7.31% 1,543,298,726
2011-05-04 2011-04-29 7.000 200,742,406 -413,180 7.32% 1,405,196,842
2011-05-03 2011-04-28 6.500 201,155,586 +475,500 7.34% 1,307,511,309
2011-04-29 2011-04-27 6.500 200,680,086 -8,125 7.32% 1,304,420,559
2011-04-28 2011-04-26 6.200 200,688,211 -28,871 7.32% 1,244,266,908
2011-04-27 2011-04-21 6.400 200,717,082 +500,000 7.32% 1,284,589,325
2011-04-26 2011-04-20 6.400 200,217,082 -593,053 7.31% 1,281,389,325
2011-04-21 2011-04-19 6.600 200,810,135 +621,400 7.33% 1,325,346,891
2011-04-20 2011-04-18 6.100 200,188,735 +23,350 7.30% 1,221,151,284
2011-04-19 2011-04-15 6.000 200,165,385 -30,000 7.30% 1,200,992,310
2011-04-15 2011-04-13 6.000 200,195,385 -2,900 7.30% 1,201,172,310
2011-04-14 2011-04-12 6.000 200,198,285 +2,900 7.30% 1,201,189,710
2011-04-06 2011-04-01 6.100 200,195,385 -14,700 7.31% 1,221,191,848
2011-04-04 2011-03-31 6.000 200,210,085 +14,700 7.31% 1,201,260,510
2011-03-31 2011-03-29 6.000 200,195,385 +30,310 7.31% 1,201,172,310
2011-03-30 2011-03-28 6.100 200,165,075 -28,300 7.31% 1,221,006,958
2011-03-29 2011-03-25 6.100 200,193,375 -71,700 7.31% 1,221,179,588
2011-03-28 2011-03-24 6.000 200,265,075 +50,000 7.31% 1,201,590,450
2011-03-25 2011-03-23 6.000 200,215,075 +50,000 7.31% 1,201,290,450
2011-03-23 2011-03-21 6.000 200,165,075 +24,990 7.31% 1,200,990,450
2011-03-22 2011-03-18 5.800 200,140,085 -59,500 7.31% 1,160,812,493
2011-03-21 2011-03-17 5.900 200,199,585 +29,500 7.31% 1,181,177,552
2011-03-18 2011-03-16 5.900 200,170,085 -100,000 7.31% 1,181,003,502
2011-03-15 2011-03-11 5.900 200,270,085 +105,000 7.31% 1,181,593,502
2011-03-11 2011-03-09 6.100 200,165,085 -27,900 7.31% 1,221,007,018
2011-03-10 2011-03-08 6.100 200,192,985 +1,300 7.32% 1,221,177,208
2011-03-09 2011-03-07 6.000 200,191,685 -1,300 7.32% 1,201,150,110
2011-03-07 2011-03-03 6.000 200,192,985 -100,000 7.32% 1,201,157,910
2011-03-04 2011-03-02 6.200 200,292,985 +91,486 7.32% 1,241,816,507
2011-03-03 2011-03-01 6.200 200,201,499 -14,300 7.32% 1,241,249,294
2011-03-02 2011-02-28 6.200 200,215,799 -186,800 7.32% 1,241,337,954
2011-03-01 2011-02-25 5.900 200,402,599 +60,080 7.32% 1,182,375,334
2011-02-28 2011-02-24 5.900 200,342,519 -60 7.32% 1,182,020,862
2011-02-25 2011-02-23 6.200 200,342,579 +50,000 7.32% 1,242,123,990
2011-02-24 2011-02-22 6.200 200,292,579 +40,000 7.32% 1,241,813,990
2011-02-23 2011-02-21 6.700 200,252,579 -360,084 7.32% 1,341,692,279
2011-02-22 2011-02-18 7.000 200,612,663 -4,020 7.33% 1,404,288,641
2011-02-21 2011-02-17 7.200 200,616,683 +53,906 7.33% 1,444,440,118
2011-02-18 2011-02-16 6.800 200,562,777 +145,770 7.33% 1,363,826,884
2011-02-17 2011-02-15 6.900 200,417,007 +164,500 7.33% 1,382,877,348
2011-02-15 2011-02-11 7.200 200,252,507 +300,802 7.32% 1,441,818,050
2011-02-14 2011-02-10 6.700 199,951,705 -786,200 7.31% 1,339,676,424
2011-02-11 2011-02-09 6.200 200,737,905 -3,400 7.34% 1,244,575,011
2011-02-01 2011-01-28 6.000 200,741,305 -65,500 7.34% 1,204,447,830
2011-01-31 2011-01-27 6.000 200,806,805 +15,500 7.34% 1,204,840,830
2011-01-28 2011-01-26 6.100 200,791,305 -1,600 7.34% 1,224,826,960
2011-01-25 2011-01-21 6.400 200,792,905 +50,000 7.34% 1,285,074,592
2011-01-21 2011-01-19 6.500 200,742,905 -1,100 7.34% 1,304,828,882
2011-01-19 2011-01-17 6.300 200,744,005 -72,000 7.34% 1,264,687,232
2011-01-18 2011-01-14 6.300 200,816,005 -78,000 7.34% 1,265,140,832
2011-01-17 2011-01-13 6.400 200,894,005 -52,400 7.34% 1,285,721,632
2011-01-14 2011-01-12 6.200 200,946,405 -427,600 7.35% 1,245,867,711
2011-01-07 2011-01-05 5.900 201,374,005 +2,000 7.37% 1,188,106,630
2011-01-04 2010-12-31 5.600 201,372,005 +297,800 7.37% 1,127,683,228
2010-12-29 2010-12-24 5.800 201,074,205 +500,000 7.36% 1,166,230,389
2010-12-28 2010-12-22 5.900 200,574,205 -250,000 7.34% 1,183,387,810
2010-12-20 2010-12-16 5.800 200,824,205 -13,800 7.35% 1,164,780,389
2010-12-17 2010-12-15 5.900 200,838,005 -250,000 7.35% 1,184,944,230
2010-12-16 2010-12-14 5.900 201,088,005 -100,000 7.36% 1,186,419,230
2010-12-15 2010-12-13 6.000 201,188,005 -53,000 7.36% 1,207,128,030
2010-12-14 2010-12-10 6.000 201,241,005 -2,500 7.36% 1,207,446,030
2010-12-13 2010-12-09 6.000 201,243,505 +55,500 7.36% 1,207,461,030
2010-12-10 2010-12-08 6.000 201,188,005 -250,000 7.36% 1,207,128,030
2010-12-09 2010-12-07 6.100 201,438,005 -8,500 7.37% 1,228,771,830
2010-12-08 2010-12-06 6.100 201,446,505 -27,027 7.37% 1,228,823,680
2010-12-07 2010-12-03 6.100 201,473,532 -63,573 7.37% 1,228,988,545
2010-12-06 2010-12-02 5.800 201,537,105 +95,000 7.37% 1,168,915,209
2010-11-29 2010-11-25 6.000 201,442,105 -200,000 7.37% 1,208,652,630
2010-11-26 2010-11-24 5.700 201,642,105 -375,700 7.38% 1,149,359,998
2010-11-19 2010-11-17 5.800 202,017,805 +12,800 7.39% 1,171,703,269
2010-11-18 2010-11-16 6.000 202,005,005 -100,000 7.39% 1,212,030,030
2010-11-15 2010-11-11 6.100 202,105,005 -42,800 7.83% 1,232,840,530
2010-11-12 2010-11-10 6.300 202,147,805 -12,000 7.84% 1,273,531,172
2010-11-11 2010-11-09 6.600 202,159,805 +30,000 7.84% 1,334,254,713
2010-11-08 2010-11-04 6.600 202,129,805 -257,900 7.84% 1,334,056,713
2010-11-05 2010-11-03 6.900 202,387,705 -8,800 7.85% 1,396,475,164
2010-10-28 2010-10-26 6.600 202,396,505 -497,700 7.85% 1,335,816,933
2010-10-27 2010-10-25 6.600 202,894,205 +453,986 7.87% 1,339,101,753
2010-10-26 2010-10-22 6.600 202,440,219 -413,799 7.85% 1,336,105,445
2010-10-25 2010-10-21 6.700 202,854,018 -60,000 7.86% 1,359,121,921
2010-10-22 2010-10-20 6.400 202,914,018 -2,574,989 7.87% 1,298,649,715
2010-10-21 2010-10-19 6.400 205,489,007 +1,950,000 7.97% 1,315,129,645
2010-10-20 2010-10-18 5.900 203,539,007 +381,944 7.89% 1,200,880,141
2010-10-19 2010-10-15 5.700 203,157,063 +45,059 7.88% 1,157,995,259
2010-10-15 2010-10-13 5.700 203,112,004 +6,137 7.87% 1,157,738,423
2010-10-14 2010-10-12 5.600 203,105,867 -1,300 7.87% 1,137,392,855
2010-10-12 2010-10-08 5.600 203,107,167 -5,104,400 7.87% 1,137,400,135
2010-10-11 2010-10-07 5.700 208,211,567 -120,648 8.07% 1,186,805,932
2010-10-08 2010-10-06 5.800 208,332,215 +261,821 8.08% 1,208,326,847
2010-10-07 2010-10-05 5.600 208,070,394 -49,800 8.07% 1,165,194,206
2010-10-06 2010-10-04 5.500 208,120,194 +5,049,800 8.07% 1,144,661,067
2010-10-05 2010-09-30 5.600 203,070,394 -29,700 7.87% 1,137,194,206
2010-10-04 2010-09-29 5.600 203,100,094 +29,100 7.87% 1,137,360,526
2010-09-30 2010-09-28 5.600 203,070,994 +27,870 7.87% 1,137,197,566
2010-09-29 2010-09-27 5.400 203,043,124 -41 7.87% 1,096,432,870
2010-09-27 2010-09-22 5.100 203,043,165 -20,500 7.87% 1,035,520,141
2010-09-22 2010-09-20 5.200 203,063,665 -259,543 7.87% 1,055,931,058
2010-09-20 2010-09-16 5.100 203,323,208 -38,700 7.88% 1,036,948,361
2010-09-17 2010-09-15 5.200 203,361,908 -6,959 7.89% 1,057,481,922
2010-09-16 2010-09-14 5.300 203,368,867 -153,900 7.89% 1,077,854,995
2010-09-15 2010-09-13 5.300 203,522,767 -226,198 7.89% 1,078,670,665
2010-09-14 2010-09-10 5.200 203,748,965 +226,500 7.90% 1,059,494,618
2010-09-10 2010-09-08 5.200 203,522,465 -186 7.89% 1,058,316,818
2010-09-08 2010-09-06 5.200 203,522,651 +180,710 7.89% 1,058,317,785
2010-09-07 2010-09-03 5.200 203,341,941 -73,510 7.89% 1,057,378,093
2010-09-06 2010-09-02 4.950 203,415,451 +2,000 7.89% 1,006,906,482
2010-09-03 2010-09-01 4.900 203,413,451 +2,200 7.89% 996,725,910
2010-09-02 2010-08-31 4.950 203,411,251 -28,500 7.89% 1,006,885,692
2010-08-30 2010-08-26 5.000 203,439,751 -70,300 7.89% 1,017,198,755
2010-08-27 2010-08-25 5.100 203,510,051 +200,000 7.89% 1,037,901,260
2010-08-19 2010-08-17 5.300 203,310,051 -23,100 7.89% 1,077,543,270
2010-08-17 2010-08-13 5.500 203,333,151 +140,800 7.89% 1,118,332,330
2010-08-16 2010-08-12 5.500 203,192,351 -250,000 7.88% 1,117,557,930
2010-08-13 2010-08-11 5.700 203,442,351 +1,798 7.89% 1,159,621,401
2010-08-12 2010-08-10 5.700 203,440,553 -228,812 7.89% 1,159,611,152
2010-08-11 2010-08-09 5.500 203,669,365 -250,000 7.90% 1,120,181,508
2010-08-10 2010-08-06 5.500 203,919,365 -500,000 7.91% 1,121,556,508
2010-08-09 2010-08-05 5.500 204,419,365 -50,000 7.93% 1,124,306,508
2010-08-06 2010-08-04 5.400 204,469,365 -1,783,800 7.93% 1,104,134,571
2010-08-05 2010-08-03 5.300 206,253,165 +1,755,000 8.00% 1,093,141,775
2010-08-04 2010-08-02 5.400 204,498,165 +18,800 7.93% 1,104,290,091
2010-08-03 2010-07-30 5.400 204,479,365 -4,627 7.93% 1,104,188,571
2010-07-30 2010-07-28 5.000 204,483,992 -43,500 7.93% 1,022,419,960
2010-07-29 2010-07-27 5.000 204,527,492 +500 7.93% 1,022,637,460
2010-07-28 2010-07-26 4.900 204,526,992 -279,883 7.93% 1,002,182,261
2010-07-27 2010-07-23 5.000 204,806,875 +317,510 7.95% 1,024,034,375
2010-07-26 2010-07-22 5.200 204,489,365 -34,424 7.93% 1,063,344,698
2010-07-23 2010-07-21 5.100 204,523,789 +4,934 7.93% 1,043,071,324
2010-07-22 2010-07-20 5.000 204,518,855 -43,400 7.93% 1,022,594,275
2010-07-21 2010-07-19 5.100 204,562,255 -167,110 7.94% 1,043,267,500
2010-07-20 2010-07-16 5.200 204,729,365 +240,000 7.94% 1,064,592,698
2010-07-16 2010-07-14 5.300 204,489,365 -697,610 7.93% 1,083,793,635
2010-07-15 2010-07-13 5.200 205,186,975 +599,710 7.96% 1,066,972,270
2010-07-14 2010-07-12 5.400 204,587,265 +25,000 8.43% 1,104,771,231
2010-07-13 2010-07-09 5.400 204,562,265 -516,449 8.43% 1,104,636,231
2010-07-12 2010-07-08 5.300 205,078,714 -500,000 8.45% 1,086,917,184
2010-07-09 2010-07-07 5.900 205,578,714 +1,250,124 8.47% 1,212,914,413
2010-07-08 2010-07-06 6.100 204,328,590 -123,675 8.42% 1,246,404,399
2010-07-07 2010-07-05 6.000 204,452,265 -5,000 8.42% 1,226,713,590
2010-07-06 2010-07-02 6.200 204,457,265 +179,097,222 8.42% 1,267,635,043
2010-07-05 2010-06-30 6.300 25,360,043 -144,500 1.04% 159,768,271
2010-07-02 2010-06-29 6.400 25,504,543 +10,800 1.13% 163,229,075
2010-06-30 2010-06-28 6.200 25,493,743 +108,700 1.13% 158,061,207
2010-06-29 2010-06-25 6.300 25,385,043 -16,800 1.13% 159,925,771
2010-06-21 2010-06-17 6.600 25,401,843 +21,100 1.13% 167,652,164
2010-06-15 2010-06-11 6.400 25,380,743 -14,100 1.13% 162,436,755
2010-06-14 2010-06-10 6.500 25,394,843 -8,300 1.13% 165,066,480
2010-06-11 2010-06-09 6.400 25,403,143 -22,680 1.13% 162,580,115
2010-06-09 2010-06-07 6.600 25,425,823 +8,329 1.13% 167,810,432
2010-06-08 2010-06-04 6.900 25,417,494 -506,920 1.13% 175,380,709
2010-06-07 2010-06-03 6.500 25,924,414 +470,000 1.15% 168,508,691
2010-06-04 2010-06-02 6.400 25,454,414 -3,415 1.13% 162,908,250
2010-06-03 2010-06-01 6.400 25,457,829 -175,700 1.13% 162,930,106
2010-06-02 2010-05-31 6.800 25,633,529 +182,900 1.14% 174,307,997
2010-06-01 2010-05-28 6.700 25,450,629 -43,600 1.13% 170,519,214
2010-05-31 2010-05-27 6.400 25,494,229 +84,436 1.13% 163,163,066
2010-05-28 2010-05-26 6.000 25,409,793 -53,380 1.13% 152,458,758
2010-05-27 2010-05-25 5.400 25,463,173 -71,020 1.13% 137,501,134
2010-05-26 2010-05-24 5.900 25,534,193 -190,594 1.14% 150,651,739
2010-05-25 2010-05-20 5.600 25,724,787 +258,973 1.15% 144,058,807
2010-05-24 2010-05-19 6.200 25,465,814 -237,900 1.13% 157,888,047
2010-05-20 2010-05-18 6.600 25,703,714 +495,385 1.15% 169,644,512
2010-05-19 2010-05-17 6.500 25,208,329 +31,500 1.12% 163,854,138
2010-05-18 2010-05-14 7.000 25,176,829 +500 1.12% 176,237,803
2010-05-17 2010-05-13 7.200 25,176,329 -68,700 1.12% 181,269,569
2010-05-14 2010-05-12 7.100 25,245,029 +20,900 1.13% 179,239,706
2010-05-13 2010-05-11 7.400 25,224,129 -51,092 1.12% 186,658,555
2010-05-12 2010-05-10 7.300 25,275,221 +28,437 1.13% 184,509,113
2010-05-11 2010-05-07 7.000 25,246,784 -114,786 1.13% 176,727,488
2010-05-10 2010-05-06 7.100 25,361,570 +224,391 1.13% 180,067,147
2010-05-07 2010-05-05 7.800 25,137,179 +49,668 1.12% 196,069,996
2010-05-06 2010-05-04 8.200 25,087,511 +20,000 1.12% 205,717,590
2010-05-05 2010-05-03 8.100 25,067,511 -19,600 1.12% 203,046,839
2010-05-04 2010-04-30 8.500 25,087,111 -237,147 1.12% 213,240,444
2010-05-03 2010-04-29 8.400 25,324,258 -28,113 1.13% 212,723,767
2010-04-30 2010-04-28 8.700 25,352,371 +18,600 1.13% 220,565,628
2010-04-29 2010-04-27 8.800 25,333,771 -372,307 1.13% 222,937,185
2010-04-28 2010-04-26 9.200 25,706,078 +212,510 1.15% 236,495,918
2010-04-27 2010-04-23 9.300 25,493,568 -29,719 1.14% 237,090,182
2010-04-26 2010-04-22 8.400 25,523,287 +282,585 1.14% 214,395,611
2010-04-23 2010-04-21 8.900 25,240,702 +72,400 1.13% 224,642,248
2010-04-21 2010-04-19 9.200 25,168,302 -237,447 1.12% 231,548,378
2010-04-20 2010-04-16 9.400 25,405,749 -492,165 1.13% 238,814,041
2010-04-19 2010-04-15 9.700 25,897,914 -364,635 1.15% 251,209,766
2010-04-16 2010-04-14 9.600 26,262,549 +311,820 1.17% 252,120,470
2010-04-15 2010-04-13 9.400 25,950,729 +439,110 1.16% 243,936,853
2010-04-14 2010-04-12 9.400 25,511,619 +272,200 1.14% 239,809,219
2010-04-13 2010-04-09 9.900 25,239,419 -277,206 1.13% 249,870,248
2010-04-12 2010-04-08 10.100 25,516,625 +34,800 1.14% 257,717,912
2010-04-09 2010-04-07 9.900 25,481,825 -2,904,280 1.14% 252,270,068
2010-04-08 2010-04-01 10.300 28,386,105 -263,800 1.27% 292,376,882
2010-04-07 2010-03-31 10.000 28,649,905 +2,433,818 1.28% 286,499,050
2010-04-01 2010-03-30 10.500 26,216,087 +1,816,704 1.17% 275,268,914
2010-03-31 2010-03-29 9.500 24,399,383 -80,000 1.09% 231,794,138
2010-03-30 2010-03-26 9.300 24,479,383 -2,203,070 1.09% 227,658,262
2010-03-29 2010-03-25 9.000 26,682,453 +143,099 1.19% 240,142,077
2010-03-26 2010-03-24 8.200 26,539,354 -466,141 1.18% 217,622,703
2010-03-25 2010-03-23 8.000 27,005,495 -3,629,543 1.21% 216,043,960
2010-03-24 2010-03-22 8.100 30,635,038 +5,670,592 1.37% 248,143,808
2010-03-23 2010-03-19 8.400 24,964,446 +616,629 1.11% 209,701,346
2010-03-22 2010-03-18 8.500 24,347,817 -98,297 1.09% 206,956,444
2010-03-19 2010-03-17 7.900 24,446,114 +21,900 1.09% 193,124,301
2010-03-18 2010-03-16 7.800 24,424,214 +70,100 1.09% 190,508,869
2010-03-17 2010-03-15 7.900 24,354,114 -97,300 1.09% 192,397,501
2010-03-16 2010-03-12 8.100 24,451,414 -131,573 1.09% 198,056,453
2010-03-15 2010-03-11 8.000 24,582,987 +168,100 1.10% 196,663,896
2010-03-12 2010-03-10 8.000 24,414,887 +242,250 1.09% 195,319,096
2010-03-11 2010-03-09 8.100 24,172,637 -3,376,579 1.08% 195,798,360
2010-03-10 2010-03-08 8.000 27,549,216 +1,475,474 1.23% 220,393,728
2010-03-09 2010-03-05 7.800 26,073,742 +231,200 1.16% 203,375,188
2010-03-08 2010-03-04 7.600 25,842,542 +2,003,011 1.15% 196,403,319
2010-03-05 2010-03-03 7.700 23,839,531 +66,173 1.06% 183,564,389
2010-03-04 2010-03-02 8.200 23,773,358 -19,085 1.06% 194,941,536
2010-03-03 2010-03-01 8.200 23,792,443 -49,600 1.06% 195,098,033
2010-03-02 2010-02-26 8.200 23,842,043 -531,089 1.06% 195,504,753
2010-03-01 2010-02-25 7.700 24,373,132 +617,349 1.09% 187,673,116
2010-02-26 2010-02-24 7.700 23,755,783 +5,700 1.06% 182,919,529
2010-02-25 2010-02-23 7.700 23,750,083 +63,254 1.06% 182,875,639
2010-02-24 2010-02-22 7.700 23,686,829 -44,414 1.06% 182,388,583
2010-02-23 2010-02-19 6.600 23,731,243 -316,382 1.06% 156,626,204
2010-02-22 2010-02-18 6.800 24,047,625 +146,865 1.07% 163,523,850
2010-02-19 2010-02-17 6.600 23,900,760 +165,505 1.07% 157,745,016
2010-02-18 2010-02-12 6.500 23,735,255 -127,879 1.06% 154,279,158
2010-02-17 2010-02-11 6.700 23,863,134 -90,225 1.07% 159,882,998
2010-02-12 2010-02-10 6.300 23,953,359 +267,230 1.07% 150,906,162
2010-02-11 2010-02-09 6.700 23,686,129 +5,000,199 1.06% 158,697,064
2010-02-09 2010-02-05 6.300 18,685,930 +90,000 0.83% 117,721,359
2010-02-05 2010-02-03 6.800 18,595,930 -27,200 0.83% 126,452,324
2010-02-04 2010-02-02 6.500 18,623,130 -89,707 0.83% 121,050,345
2010-02-01 2010-01-28 5.900 18,712,837 -8,338 0.84% 110,405,738
2010-01-29 2010-01-27 5.700 18,721,175 -44,800 0.84% 106,710,697
2010-01-28 2010-01-26 6.000 18,765,975 -210,785 0.84% 112,595,850
2010-01-27 2010-01-25 6.300 18,976,760 +279,630 0.85% 119,553,588
2010-01-26 2010-01-22 6.600 18,697,130 +62,300 0.84% 123,401,058
2010-01-25 2010-01-21 6.800 18,634,830 -78,000 0.83% 126,716,844
2010-01-22 2010-01-20 7.000 18,712,830 -39,000 0.84% 130,989,810
2010-01-21 2010-01-19 6.700 18,751,830 +42,800 0.84% 125,637,261
2010-01-20 2010-01-18 6.700 18,709,030 +39,200 0.84% 125,350,501
2010-01-19 2010-01-15 7.200 18,669,830 +13,700 0.83% 134,422,776
2010-01-18 2010-01-14 6.800 18,656,130 +16,300 0.83% 126,861,684
2010-01-15 2010-01-13 6.200 18,639,830 -17,176 0.83% 115,566,946
2010-01-14 2010-01-12 6.200 18,657,006 +18,400 0.83% 115,673,437
2010-01-13 2010-01-11 6.300 18,638,606 -57,866 0.83% 117,423,218
2010-01-12 2010-01-08 5.800 18,696,472 -222,703 0.84% 108,439,538
2010-01-11 2010-01-07 5.700 18,919,175 +295,045 0.85% 107,839,297
2010-01-08 2010-01-06 5.700 18,624,130 -6,200 0.83% 106,157,541
2010-01-07 2010-01-05 5.700 18,630,330 +40,000 0.83% 106,192,881
2010-01-06 2010-01-04 5.400 18,590,330 +160,000 0.83% 100,387,782
2010-01-05 2009-12-31 5.000 18,430,330 +32,400 0.82% 92,151,650
2010-01-04 2009-12-29 5.000 18,397,930 -27,835 0.82% 91,989,650
2009-12-30 2009-12-28 5.000 18,425,765 +29,200 0.82% 92,128,825
2009-12-29 2009-12-24 4.950 18,396,565 +43,435 0.82% 91,062,997
2009-12-28 2009-12-22 4.550 18,353,130 -7,500 0.82% 83,506,742
2009-12-23 2009-12-21 4.500 18,360,630 +29,100 0.82% 82,622,835
2009-12-22 2009-12-18 4.450 18,331,530 -54,200 0.82% 81,575,308
2009-12-21 2009-12-17 4.500 18,385,730 +61,200 0.82% 82,735,785
2009-12-18 2009-12-16 4.550 18,324,530 +16,800 0.82% 83,376,612
2009-12-17 2009-12-15 4.650 18,307,730 -43,700 0.82% 85,130,944
2009-12-16 2009-12-14 4.650 18,351,430 -122,400 0.82% 85,334,150
2009-12-15 2009-12-11 4.800 18,473,830 +166,100 0.83% 88,674,384
2009-12-14 2009-12-10 4.550 18,307,730 +150,000 0.82% 83,300,172
2009-12-11 2009-12-09 4.700 18,157,730 -80,110 0.81% 85,341,331
2009-12-10 2009-12-08 4.800 18,237,840 -91,500 0.82% 87,541,632
2009-12-09 2009-12-07 4.750 18,329,340 +114,800 0.82% 87,064,365
2009-12-08 2009-12-04 4.900 18,214,540 -54,100 0.81% 89,251,246
2009-12-07 2009-12-03 4.900 18,268,640 +61,200 0.82% 89,516,336
2009-12-04 2009-12-02 4.900 18,207,440 -28,985 0.81% 89,216,456
2009-12-03 2009-12-01 4.750 18,236,425 +32,500 0.82% 86,623,019
2009-12-02 2009-11-30 4.800 18,203,925 +182,200 0.81% 87,378,840
2009-12-01 2009-11-27 4.800 18,021,725 -160,800 0.81% 86,504,280
2009-11-30 2009-11-26 4.850 18,182,525 +83,400 0.81% 88,185,246
2009-11-27 2009-11-25 4.700 18,099,125 +143,253 0.81% 85,065,887
2009-11-26 2009-11-24 4.800 17,955,872 +87,300 0.80% 86,188,186
2009-11-25 2009-11-23 5.000 17,868,572 +64,300 0.80% 89,342,860
2009-11-24 2009-11-20 4.950 17,804,272 -900,000 0.80% 88,131,146
2009-11-23 2009-11-19 4.950 18,704,272 +20,000 0.84% 92,586,146
2009-11-20 2009-11-18 5.000 18,684,272 +187,400 0.84% 93,421,360
2009-11-19 2009-11-17 5.000 18,496,872 -998,133 0.83% 92,484,360
2009-11-18 2009-11-16 4.950 19,495,005 +187,748 0.87% 96,500,275
2009-11-17 2009-11-13 5.400 19,307,257 +7,800 0.86% 104,259,188
2009-11-16 2009-11-12 6.100 19,299,457 +1,534,500 0.86% 117,726,688
2009-11-13 2009-11-11 6.600 17,764,957 +398,750 0.79% 117,248,716
2009-11-02 2009-10-29 3.800 17,366,207 -8,950 0.78% 65,991,587
2009-10-28 2009-10-23 4.000 17,375,157 +100 0.78% 69,500,628
2009-10-27 2009-10-22 3.950 17,375,057 -200 0.78% 68,631,475
2009-10-23 2009-10-21 3.900 17,375,257 +200 0.78% 67,763,502
2009-10-19 2009-10-15 3.800 17,375,057 -101,200 0.78% 66,025,217
2009-10-09 2009-10-07 3.600 17,476,257 +7,000 0.78% 62,914,525
2009-10-08 2009-10-06 3.550 17,469,257 +1,400 0.78% 62,015,862
2009-09-30 2009-09-28 3.700 17,467,857 -200 0.78% 64,631,071
2009-09-29 2009-09-25 3.750 17,468,057 +200 0.78% 65,505,214
2009-09-28 2009-09-24 3.750 17,467,857 +41,914 0.78% 65,504,464
2009-09-24 2009-09-22 3.850 17,425,943 +3,900 0.78% 67,089,881
2009-09-23 2009-09-21 3.950 17,422,043 +2,300 0.78% 68,817,070
2009-09-17 2009-09-15 4.000 17,419,743 +9,200 0.78% 69,678,972
2009-09-16 2009-09-14 3.950 17,410,543 +4,600 0.78% 68,771,645
2009-08-28 2009-08-26 3.850 17,405,943 -198 0.78% 67,012,881
2009-08-27 2009-08-25 3.900 17,406,141 -682 0.78% 67,883,950
2009-08-26 2009-08-24 3.850 17,406,823 +751 0.78% 67,016,269
2009-08-25 2009-08-21 3.750 17,406,072 -293 0.78% 65,272,770
2009-08-24 2009-08-20 3.800 17,406,365 -1,955 0.78% 66,144,187
2009-08-20 2009-08-18 3.700 17,408,320 +26,300 0.78% 64,410,784
2009-08-18 2009-08-14 3.900 17,382,020 -65,900 0.78% 67,789,878
2009-08-17 2009-08-13 3.950 17,447,920 +15,700 0.78% 68,919,284
2009-08-14 2009-08-12 3.950 17,432,220 +2,400 0.78% 68,857,269
2009-08-13 2009-08-11 4.050 17,429,820 -600 0.78% 70,590,771
2009-08-12 2009-08-10 4.000 17,430,420 +600 0.78% 69,721,680
2009-08-11 2009-08-07 4.000 17,429,820 +47,895 0.78% 69,719,280
2009-08-10 2009-08-06 4.000 17,381,925 -39,827 0.78% 69,527,700
2009-08-07 2009-08-05 4.100 17,421,752 -47,895 0.78% 71,429,183
2009-08-06 2009-08-04 4.200 17,469,647 +23,395 0.78% 73,372,517
2009-08-05 2009-08-03 4.250 17,446,252 -15,000 0.78% 74,146,571
2009-08-04 2009-07-31 4.200 17,461,252 +14,200 0.78% 73,337,258
2009-08-03 2009-07-30 4.150 17,447,052 +25,300 0.78% 72,405,266
2009-07-31 2009-07-29 4.150 17,421,752 -297,400 0.78% 72,300,271
2009-07-30 2009-07-28 4.500 17,719,152 +164,614 0.79% 79,736,184
2009-07-29 2009-07-27 4.350 17,554,538 -39,300 0.79% 76,362,240
2009-07-28 2009-07-24 4.300 17,593,838 +64,063 0.79% 75,653,503
2009-07-27 2009-07-23 4.300 17,529,775 +12,150 0.78% 75,378,032
2009-07-24 2009-07-22 4.200 17,517,625 +24,000 0.78% 73,574,025
2009-07-22 2009-07-20 4.150 17,493,625 -33,500 0.78% 72,598,544
2009-07-21 2009-07-17 4.050 17,527,125 +39,400 0.78% 70,984,856
2009-07-20 2009-07-16 3.950 17,487,725 +15,100 0.78% 69,076,514
2009-07-17 2009-07-15 3.950 17,472,625 -100 0.78% 69,016,869
2009-07-16 2009-07-14 3.850 17,472,725 -21,400 0.78% 67,269,991
2009-07-14 2009-07-10 3.800 17,494,125 +21,500 0.78% 66,477,675
2009-07-09 2009-07-07 3.900 17,472,625 -43,500 0.78% 68,143,238
2009-07-08 2009-07-06 3.950 17,516,125 -1,000 0.78% 69,188,694
2009-07-07 2009-07-03 4.000 17,517,125 +35,800 0.78% 70,068,500
2009-07-06 2009-07-02 4.000 17,481,325 +8,700 0.78% 69,925,300
2009-07-03 2009-06-30 3.900 17,472,625 -36,200 0.78% 68,143,238
2009-07-02 2009-06-29 3.750 17,508,825 +10,495 0.78% 65,658,094
2009-06-30 2009-06-26 3.700 17,498,330 +116,400 0.78% 64,743,821
2009-06-26 2009-06-24 3.750 17,381,930 -18,709 0.78% 65,182,238
2009-06-25 2009-06-23 3.750 17,400,639 -94,500 0.78% 65,252,396
2009-06-24 2009-06-22 3.850 17,495,139 +72,300 0.78% 67,356,285
2009-06-23 2009-06-19 3.850 17,422,839 -24,800 0.78% 67,077,930
2009-06-22 2009-06-18 3.900 17,447,639 -263,000 0.78% 68,045,792
2009-06-19 2009-06-17 3.900 17,710,639 +300,000 0.79% 69,071,492
2009-06-17 2009-06-15 4.100 17,410,639 -204 0.78% 71,383,620
2009-06-16 2009-06-12 4.200 17,410,843 -75,900 0.78% 73,125,541
2009-06-15 2009-06-11 4.350 17,486,743 +75,300 0.78% 76,067,332
2009-06-12 2009-06-10 4.400 17,411,443 +800 0.78% 76,610,349
2009-06-11 2009-06-09 4.350 17,410,643 -200,900 0.78% 75,736,297
2009-06-10 2009-06-08 4.650 17,611,543 +144,700 0.79% 81,893,675
2009-06-09 2009-06-05 4.250 17,466,843 +56,200 0.78% 74,234,083
2009-06-08 2009-06-04 4.150 17,410,643 -188,500 0.78% 72,254,168
2009-06-05 2009-06-03 4.250 17,599,143 +188,500 0.79% 74,796,358
2009-06-04 2009-06-02 4.150 17,410,643 -181,800 0.78% 72,254,168
2009-06-03 2009-06-01 4.300 17,592,443 +59,075 0.79% 75,647,505
2009-06-02 2009-05-29 4.100 17,533,368 +91,200 0.78% 71,886,809
2009-06-01 2009-05-27 4.100 17,442,168 -430,916 0.78% 71,512,889
2009-05-29 2009-05-26 4.150 17,873,084 +446,925 0.80% 74,173,299
2009-05-27 2009-05-25 3.700 17,426,159 +34,200 0.78% 64,476,788
2009-05-26 2009-05-22 3.650 17,391,959 -29,100 0.78% 63,480,650
2009-05-25 2009-05-21 3.750 17,421,059 -84,900 0.78% 65,328,971
2009-05-22 2009-05-20 3.700 17,505,959 +24,300 0.78% 64,772,048
2009-05-21 2009-05-19 3.500 17,481,659 +27,000 0.78% 61,185,806
2009-05-20 2009-05-18 3.350 17,454,659 +6,700 0.78% 58,473,108
2009-05-19 2009-05-15 3.300 17,447,959 -6,300 0.78% 57,578,265
2009-05-18 2009-05-14 3.300 17,454,259 +6,200 0.78% 57,599,055
2009-05-15 2009-05-13 3.400 17,448,059 +6,900 0.78% 59,323,401
2009-05-14 2009-05-12 3.300 17,441,159 +49,200 0.78% 57,555,825
2009-05-13 2009-05-11 3.200 17,391,959 -674,600 0.78% 55,654,269
2009-05-12 2009-05-08 3.450 18,066,559 +674,600 0.81% 62,329,629
2009-05-11 2009-05-07 3.250 17,391,959 -4 0.78% 56,523,867
2009-05-08 2009-05-06 3.300 17,391,963 -26,500 0.78% 57,393,478
2009-05-07 2009-05-05 3.200 17,418,463 -289,500 0.78% 55,739,082
2009-05-06 2009-05-04 3.200 17,707,963 +315,700 0.79% 56,665,482
2009-05-05 2009-04-30 3.050 17,392,263 -192,200 0.78% 53,046,402
2009-05-04 2009-04-29 2.850 17,584,463 +124,200 0.79% 50,115,720
2009-04-28 2009-04-24 3.100 17,460,263 -48,400 0.78% 54,126,815
2009-04-27 2009-04-23 3.050 17,508,663 -2,100 0.78% 53,401,422
2009-04-24 2009-04-22 3.000 17,510,763 -252,800 0.78% 52,532,289
2009-04-23 2009-04-21 3.100 17,763,563 +255,000 0.79% 55,067,045
2009-04-22 2009-04-20 3.150 17,508,563 +11,800 0.78% 55,151,973
2009-04-21 2009-04-17 3.350 17,496,763 -3,800 0.78% 58,614,156
2009-04-20 2009-04-16 3.300 17,500,563 -15,800 0.78% 57,751,858
2009-04-17 2009-04-15 3.400 17,516,363 +7,700 0.78% 59,555,634
2009-04-16 2009-04-14 3.100 17,508,663 +4,900 0.78% 54,276,855
2009-04-15 2009-04-09 2.950 17,503,763 +3,200 0.78% 51,636,101
2009-04-08 2009-04-06 3.050 17,500,563 -100,200 0.78% 53,376,717
2009-04-07 2009-04-03 3.100 17,600,763 +35,800 0.79% 54,562,365
2009-04-06 2009-04-02 2.950 17,564,963 +8,400 0.79% 51,816,641
2009-04-03 2009-04-01 2.900 17,556,563 +56,000 0.79% 50,914,033
2009-04-02 2009-03-31 2.950 17,500,563 +25,099 0.78% 51,626,661
2009-04-01 2009-03-30 3.000 17,475,464 -42,800 0.78% 52,426,392
2009-03-31 2009-03-27 3.100 17,518,264 -474,000 0.78% 54,306,618
2009-03-30 2009-03-26 2.850 17,992,264 +511,000 0.81% 51,277,952
2009-03-27 2009-03-25 2.800 17,481,264 +41,700 0.78% 48,947,539
2009-03-26 2009-03-24 2.900 17,439,564 -120,600 0.78% 50,574,736
2009-03-25 2009-03-23 2.850 17,560,164 +125,000 0.79% 50,046,467
2009-03-24 2009-03-20 2.650 17,435,164 -39,900 0.78% 46,203,185
2009-03-23 2009-03-19 2.800 17,475,064 -11,600 0.78% 48,930,179
2009-03-20 2009-03-18 2.800 17,486,664 +1,600 0.78% 48,962,659
2009-03-19 2009-03-17 2.650 17,485,064 -15,600 0.78% 46,335,420
2009-03-18 2009-03-16 2.650 17,500,664 +14,900 0.78% 46,376,760
2009-03-17 2009-03-13 2.600 17,485,764 -52,100 0.78% 45,462,986
2009-03-13 2009-03-11 2.500 17,537,864 +40,700 0.78% 43,844,660
2009-03-11 2009-03-09 2.500 17,497,164 -315,100 0.78% 43,742,910
2009-03-10 2009-03-06 2.600 17,812,264 -2,400 0.80% 46,311,886
2009-03-09 2009-03-05 2.650 17,814,664 +5,100 0.80% 47,208,860
2009-03-06 2009-03-04 2.650 17,809,564 +13,302 0.80% 47,195,345
2009-03-05 2009-03-03 2.600 17,796,262 +287,703 0.80% 46,270,281
2009-03-04 2009-03-02 2.550 17,508,559 +24,200 0.78% 44,646,825
2009-03-02 2009-02-26 2.700 17,484,359 -94,200 0.78% 47,207,769
2009-02-27 2009-02-25 2.850 17,578,559 +49,700 0.79% 50,098,893
2009-02-26 2009-02-24 2.700 17,528,859 -123,748 0.78% 47,327,919
2009-02-25 2009-02-23 2.800 17,652,607 +34,800 0.79% 49,427,300
2009-02-24 2009-02-20 2.750 17,617,807 +1 0.79% 48,448,969
2009-02-20 2009-02-18 2.900 17,617,806 -11,900 0.79% 51,091,637
2009-02-19 2009-02-17 2.700 17,629,706 +11,900 0.79% 47,600,206
2009-02-18 2009-02-16 2.500 17,617,806 -28,100 0.79% 44,044,515
2009-02-17 2009-02-13 2.550 17,645,906 +28,100 0.79% 44,997,060
2009-02-16 2009-02-12 2.480 17,617,806 -17,700 0.79% 43,692,159
2009-02-13 2009-02-11 2.500 17,635,506 -143,200 0.79% 44,088,765
2009-02-12 2009-02-10 2.450 17,778,706 +160,900 0.80% 43,557,830
2009-02-11 2009-02-09 2.390 17,617,806 -118,000 0.79% 42,106,556
2009-02-10 2009-02-06 2.500 17,735,806 -40,100 0.79% 44,339,515
2009-02-09 2009-02-05 2.800 17,775,906 +153,900 0.80% 49,772,537
2009-02-04 2009-02-02 2.650 17,622,006 -271,500 0.79% 46,698,316
2009-02-03 2009-01-30 2.750 17,893,506 +197,400 0.80% 49,207,142
2009-02-02 2009-01-29 2.500 17,696,106 +74,100 0.79% 44,240,265
2009-01-29 2009-01-22 2.450 17,622,006 -214,700 0.79% 43,173,915
2009-01-23 2009-01-21 2.470 17,836,706 +14,000 0.80% 44,056,664
2009-01-22 2009-01-20 2.600 17,822,706 +77,700 0.80% 46,339,036
2009-01-21 2009-01-19 2.700 17,745,006 -51,400 0.79% 47,911,516
2009-01-20 2009-01-16 2.950 17,796,406 +171,400 0.80% 52,499,398
2009-01-12 2009-01-08 3.250 17,625,006 -6,700 0.79% 57,281,270
2009-01-09 2009-01-07 3.550 17,631,706 -292,000 0.79% 62,592,556
2009-01-08 2009-01-06 3.450 17,923,706 +327,000 0.80% 61,836,786
2009-01-07 2009-01-05 3.300 17,596,706 -53,000 0.79% 58,069,130
2009-01-06 2009-01-02 3.200 17,649,706 +53,000 0.79% 56,479,059
2009-01-05 2008-12-31 3.250 17,596,706 -63,500 0.79% 57,189,294
2009-01-02 2008-12-29 3.250 17,660,206 -207,100 0.79% 57,395,670
2008-12-30 2008-12-24 2.950 17,867,306 +300,600 0.96% 52,708,553
2008-12-29 2008-12-22 2.380 17,566,706 -13,700 0.94% 41,808,760
2008-12-23 2008-12-19 2.440 17,580,406 -47,200 0.94% 42,896,191
2008-12-22 2008-12-18 2.350 17,627,606 +39,900 0.95% 41,424,874
2008-12-19 2008-12-17 2.350 17,587,706 -16,500 0.94% 41,331,109
2008-12-18 2008-12-16 2.220 17,604,206 +600 0.95% 39,081,337
2008-12-17 2008-12-15 2.380 17,603,606 +76,900 0.95% 41,896,582
2008-12-16 2008-12-12 2.300 17,526,706 -88,700 0.94% 40,311,424
2008-12-15 2008-12-11 2.150 17,615,406 +33,700 0.95% 37,873,123
2008-12-12 2008-12-10 2.080 17,581,706 +44,649 0.94% 36,569,948
2008-12-11 2008-12-09 1.800 17,537,057 -56,800 0.94% 31,566,703
2008-12-10 2008-12-08 1.800 17,593,857 +24,900 0.94% 31,668,943
2008-12-09 2008-12-05 1.690 17,568,957 -65,800 0.94% 29,691,537
2008-12-08 2008-12-04 1.730 17,634,757 +89,000 0.95% 30,508,130
2008-12-05 2008-12-03 1.570 17,545,757 -71,000 0.94% 27,546,838
2008-12-04 2008-12-02 1.540 17,616,757 -35,400 0.95% 27,129,806
2008-12-03 2008-12-01 1.570 17,652,157 +59,700 0.95% 27,713,886
2008-12-02 2008-11-28 1.490 17,592,457 +114,900 0.94% 26,212,761
2008-11-28 2008-11-26 1.520 17,477,557 +500 0.94% 26,565,887
2008-11-27 2008-11-25 1.520 17,477,057 -22,700 0.94% 26,565,127
2008-11-26 2008-11-24 1.490 17,499,757 +22,700 0.94% 26,074,638
2008-11-25 2008-11-21 1.520 17,477,057 -66,800 0.94% 26,565,127
2008-11-24 2008-11-20 1.540 17,543,857 +39,000 0.94% 27,017,540
2008-11-21 2008-11-19 1.580 17,504,857 +24,600 0.94% 27,657,674
2008-11-20 2008-11-18 1.650 17,480,257 -16,900 0.94% 28,842,424
2008-11-19 2008-11-17 1.640 17,497,157 +20,100 0.94% 28,695,337
2008-11-18 2008-11-14 1.670 17,477,057 -8,600 0.94% 29,186,685
2008-11-17 2008-11-13 1.780 17,485,657 +8,600 0.94% 31,124,469
2008-11-13 2008-11-11 2.000 17,477,057 -69,800 0.94% 34,954,114
2008-11-10 2008-11-06 1.550 17,546,857 -600 0.94% 27,197,628
2008-11-07 2008-11-05 1.670 17,547,457 +96,400 0.94% 29,304,253
2008-11-06 2008-11-04 1.720 17,451,057 -353,500 0.94% 30,015,818
2008-11-05 2008-11-03 1.470 17,804,557 -197,800 0.96% 26,172,699
2008-11-04 2008-10-31 1.440 18,002,357 +260,100 0.97% 25,923,394
2008-11-03 2008-10-30 1.340 17,742,257 +262,200 0.95% 23,774,624
2008-10-31 2008-10-29 1.300 17,480,057 -160,400 0.94% 22,724,074
2008-10-30 2008-10-28 1.250 17,640,457 +164,400 0.95% 22,050,571
2008-10-29 2008-10-27 1.170 17,476,057 -10,000 0.94% 20,446,987
2008-10-28 2008-10-24 1.300 17,486,057 +10,000 0.94% 22,731,874
2008-10-23 2008-10-21 1.700 17,476,057 -7,500 0.94% 29,709,297
2008-10-22 2008-10-20 1.690 17,483,557 +7,500 0.94% 29,547,211
2008-10-20 2008-10-16 1.680 17,476,057 -14,300 0.94% 29,359,776
2008-10-17 2008-10-15 1.730 17,490,357 +14,300 0.94% 30,258,318
2008-10-16 2008-10-14 1.820 17,476,057 -103,400 0.94% 31,806,424
2008-10-15 2008-10-13 1.820 17,579,457 +3,400 0.94% 31,994,612
2008-10-13 2008-10-09 1.960 17,576,057 +500 0.94% 34,449,072
2008-10-10 2008-10-08 1.950 17,575,557 -62,500 0.94% 34,272,336
2008-10-09 2008-10-06 2.290 17,638,057 -55,800 0.95% 40,391,151
2008-10-08 2008-10-03 2.430 17,693,857 +183,300 0.95% 42,996,073
2008-10-06 2008-10-02 2.330 17,510,557 -50,200 0.94% 40,799,598
2008-10-03 2008-09-30 2.340 17,560,757 +50,200 0.94% 41,092,171
2008-09-29 2008-09-25 2.300 17,510,557 -60,000 0.94% 40,274,281
2008-09-25 2008-09-23 2.490 17,570,557 -59,500 0.94% 43,750,687
2008-09-23 2008-09-19 2.550 17,630,057 +59,500 0.95% 44,956,645
2008-09-19 2008-09-17 2.950 17,570,557 -317,200 0.94% 51,833,143
2008-09-18 2008-09-16 3.100 17,887,757 -19,900 0.96% 55,452,047
2008-09-17 2008-09-12 3.400 17,907,657 +13,300 0.96% 60,886,034
2008-09-16 2008-09-11 3.450 17,894,357 -194,800 0.96% 61,735,532
2008-09-12 2008-09-10 3.600 18,089,157 -100,600 0.97% 65,120,965
2008-09-11 2008-09-09 3.700 18,189,757 +295,400 0.98% 67,302,101
2008-09-10 2008-09-08 3.550 17,894,357 -50,100 0.96% 63,524,967
2008-09-09 2008-09-05 3.550 17,944,457 +50,100 0.96% 63,702,822
2008-09-08 2008-09-04 3.750 17,894,357 -165,700 0.96% 67,103,839
2008-09-05 2008-09-03 3.750 18,060,057 +54,100 0.97% 67,725,214
2008-09-04 2008-09-02 3.600 18,005,957 +323,800 0.97% 64,821,445
2008-09-02 2008-08-29 3.650 17,682,157 +34,100 0.95% 64,539,873
2008-08-29 2008-08-27 3.550 17,648,057 +61,700 0.95% 62,650,602
2008-08-28 2008-08-26 3.550 17,586,357 -26,600 0.95% 62,431,567
2008-08-27 2008-08-25 3.600 17,612,957 +42,400 0.95% 63,406,645
2008-08-26 2008-08-21 3.500 17,570,557 -12,400 0.94% 61,496,950
2008-08-25 2008-08-20 3.650 17,582,957 -39,900 0.94% 64,177,793
2008-08-21 2008-08-19 3.600 17,622,857 -33,225 0.95% 63,442,285
2008-08-20 2008-08-18 3.550 17,656,082 +31,000 0.95% 62,679,091
2008-08-19 2008-08-15 3.500 17,625,082 +9,500 0.95% 61,687,787
2008-08-18 2008-08-14 3.450 17,615,582 +12,300 0.95% 60,773,758
2008-08-15 2008-08-13 3.450 17,603,282 -695,700 0.95% 60,731,323
2008-08-14 2008-08-12 3.450 18,298,982 -767,400 0.98% 63,131,488
2008-08-13 2008-08-11 3.350 19,066,382 -435,200 1.02% 63,872,380
2008-08-12 2008-08-08 3.650 19,501,582 -165,700 1.05% 71,180,774
2008-08-11 2008-08-07 3.850 19,667,282 -1,012,100 1.06% 75,719,036
2008-08-04 2008-07-31 4.200 20,679,382 -53,200 1.11% 86,853,404
2008-08-01 2008-07-30 4.250 20,732,582 +63,214 1.11% 88,113,474
2008-07-31 2008-07-29 4.150 20,669,368 -7,593 1.11% 85,777,877
2008-07-30 2008-07-28 4.300 20,676,961 -27,600 1.11% 88,910,932
2008-07-29 2008-07-25 4.350 20,704,561 +27,600 1.11% 90,064,840
2008-07-28 2008-07-24 4.400 20,676,961 -25,700 1.11% 90,978,628
2008-07-25 2008-07-23 4.550 20,702,661 +16,300 1.11% 94,197,108
2008-07-24 2008-07-22 4.550 20,686,361 -39,300 1.11% 94,122,943
2008-07-23 2008-07-21 4.100 20,725,661 +43,600 1.11% 84,975,210
2008-07-22 2008-07-18 4.050 20,682,061 +4,500 1.11% 83,762,347
2008-07-21 2008-07-17 4.150 20,677,561 -317,900 1.11% 85,811,878
2008-07-18 2008-07-16 4.100 20,995,461 +31,900 1.13% 86,081,390
2008-07-17 2008-07-15 4.100 20,963,561 -113,800 1.13% 85,950,600
2008-07-16 2008-07-14 4.300 21,077,361 -47,600 1.13% 90,632,652
2008-07-15 2008-07-11 4.300 21,124,961 -56,400 1.14% 90,837,332
2008-07-14 2008-07-10 4.200 21,181,361 +167,600 1.14% 88,961,716
2008-07-11 2008-07-09 4.100 21,013,761 +16,400 1.13% 86,156,420
2008-07-10 2008-07-08 3.950 20,997,361 +16,500 1.13% 82,939,576
2008-07-09 2008-07-07 4.200 20,980,861 +1,400 1.13% 88,119,616
2008-07-08 2008-07-04 4.050 20,979,461 -146,200 1.13% 84,966,817
2008-07-07 2008-07-03 4.150 21,125,661 -1,221,000 1.14% 87,671,493
2008-07-04 2008-07-02 4.350 22,346,661 +84,600 1.20% 97,207,975
2008-07-03 2008-06-30 4.450 22,262,061 -26,600 1.20% 99,066,171
2008-07-02 2008-06-27 4.550 22,288,661 +69,700 1.20% 101,413,408
2008-06-27 2008-06-25 4.650 22,218,961 +1 1.20% 103,318,169
2008-06-26 2008-06-24 4.650 22,218,960 +2,200 1.20% 103,318,164
2008-06-25 2008-06-23 4.750 22,216,760 -2,000 1.20% 105,529,610
2008-06-24 2008-06-20 4.750 22,218,760 +37,300 1.20% 105,539,110
2008-06-23 2008-06-19 4.750 22,181,460 -17,900 1.19% 105,361,935
2008-06-20 2008-06-18 4.900 22,199,360 +9,700 1.19% 108,776,864
2008-06-19 2008-06-17 4.800 22,189,660 -32,600 1.19% 106,510,368
2008-06-18 2008-06-16 4.900 22,222,260 +18,300 1.20% 108,889,074
2008-06-17 2008-06-13 4.800 22,203,960 +260,600 1.19% 106,579,008
2008-06-16 2008-06-12 4.950 21,943,360 +591,200 1.18% 108,619,632
2008-06-13 2008-06-11 5.100 21,352,160 -92,407 1.15% 108,896,016
2008-06-12 2008-06-10 5.000 21,444,567 +1,447,800 1.15% 107,222,835
2008-06-11 2008-06-06 5.300 19,996,767 +9,800 1.08% 105,982,865
2008-06-10 2008-06-05 5.400 19,986,967 -13,000 1.08% 107,929,622
2008-06-06 2008-06-04 5.200 19,999,967 -265,900 1.08% 103,999,828
2008-06-05 2008-06-03 5.200 20,265,867 +177,800 1.09% 105,382,508
2008-06-04 2008-06-02 5.100 20,088,067 -532,539 1.08% 102,449,142
2008-06-03 2008-05-30 4.800 20,620,606 +562,639 1.11% 98,978,909
2008-05-30 2008-05-28 5.400 20,057,967 +50,000 1.08% 108,313,022
2008-05-29 2008-05-27 5.700 20,007,967 -256,400 1.08% 114,045,412
2008-05-28 2008-05-26 5.400 20,264,367 +10,700 1.09% 109,427,582
2008-05-27 2008-05-23 5.400 20,253,667 -66,400 1.09% 109,369,802
2008-05-26 2008-05-22 5.400 20,320,067 +501,200 1.09% 109,728,362
2008-05-23 2008-05-21 5.300 19,818,867 +198,300 1.07% 105,039,995
2008-05-22 2008-05-20 5.300 19,620,567 -30,200 1.06% 103,989,005
2008-05-20 2008-05-16 5.400 19,650,767 -368,200 1.06% 106,114,142
2008-05-19 2008-05-15 5.700 20,018,967 +249,000 1.08% 114,108,112
2008-05-16 2008-05-14 5.600 19,769,967 -27,800 1.06% 110,711,815
2008-05-15 2008-05-13 5.700 19,797,767 +5,300 1.07% 112,847,272
2008-05-14 2008-05-09 5.900 19,792,467 -21,100 1.06% 116,775,555
2008-05-13 2008-05-08 6.000 19,813,567 -1,000,000 1.07% 118,881,402
2008-05-09 2008-05-07 6.000 20,813,567 -2,800 1.12% 124,881,402
2008-05-08 2008-05-06 6.400 20,816,367 -107,000 1.12% 133,224,749
2008-05-07 2008-05-05 6.700 20,923,367 +60,200 1.13% 140,186,559
2008-05-06 2008-05-02 6.100 20,863,167 +34,400 1.12% 127,265,319
2008-05-05 2008-04-30 5.900 20,828,767 +8,700 1.12% 122,889,725
2008-05-02 2008-04-29 6.100 20,820,067 +46,300 1.12% 127,002,409
2008-04-30 2008-04-28 5.800 20,773,767 -733,200 1.12% 120,487,849
2008-04-29 2008-04-25 5.900 21,506,967 -140,800 1.16% 126,891,105
2008-04-28 2008-04-24 6.200 21,647,767 -42,736 1.16% 134,216,155
2008-04-25 2008-04-23 6.100 21,690,503 +2,036 1.17% 132,312,068
2008-04-24 2008-04-22 5.600 21,688,467 -500 1.17% 121,455,415
2008-04-23 2008-04-21 5.600 21,688,967 -29,700 1.17% 121,458,215
2008-04-22 2008-04-18 5.700 21,718,667 +50,000 1.17% 123,796,402
2008-04-21 2008-04-17 5.500 21,668,667 +17,300 1.17% 119,177,668
2008-04-18 2008-04-16 5.600 21,651,367 +662,500 1.17% 121,247,655
2008-04-17 2008-04-15 6.900 20,988,867 +246,300 1.13% 144,823,182
2008-04-15 2008-04-11 5.000 20,742,567 +4,700 1.12% 103,712,835
2008-04-14 2008-04-10 5.100 20,737,867 -2,100 1.12% 105,763,122
2008-04-11 2008-04-09 5.200 20,739,967 +12,600 1.12% 107,847,828
2008-04-09 2008-04-07 5.200 20,727,367 -27,000 1.12% 107,782,308
2008-04-08 2008-04-03 5.500 20,754,367 +11,200 1.12% 114,149,018
2008-04-07 2008-04-02 5.400 20,743,167 -4,700 1.12% 112,013,102
2008-04-03 2008-04-01 5.400 20,747,867 +1,400 1.12% 112,038,482
2008-04-02 2008-03-31 5.400 20,746,467 +4,200 1.12% 112,030,922
2008-04-01 2008-03-28 5.500 20,742,267 -1,600 1.12% 114,082,468
2008-03-31 2008-03-27 5.700 20,743,867 +13,500 1.12% 118,240,042
2008-03-28 2008-03-26 5.200 20,730,367 -7,300 1.12% 107,797,908
2008-03-27 2008-03-25 5.300 20,737,667 -169,000 1.12% 109,909,635
2008-03-26 2008-03-20 4.550 20,906,667 +171,800 1.13% 95,125,335
2008-03-18 2008-03-14 4.750 20,734,867 -150,000 1.12% 98,490,618
2008-03-13 2008-03-11 5.100 20,884,867 -1,023 1.12% 106,512,822
2008-03-12 2008-03-10 5.300 20,885,890 +1,023 1.12% 110,695,217
2008-03-11 2008-03-07 5.600 20,884,867 +150,000 1.12% 116,955,255
2008-03-07 2008-03-05 5.800 20,734,867 -40 1.12% 120,262,229
2008-03-05 2008-03-03 6.300 20,734,907 -50,000 1.12% 130,629,914
2008-03-03 2008-02-28 6.300 20,784,907 -2,200 1.12% 130,944,914
2008-02-26 2008-02-22 6.300 20,787,107 -11,438 1.12% 130,958,774
2008-02-25 2008-02-21 6.400 20,798,545 +11,438 1.12% 133,110,688
2008-02-22 2008-02-20 6.400 20,787,107 -985 1.12% 133,037,485
2008-02-21 2008-02-19 6.500 20,788,092 +985 1.12% 135,122,598
2008-02-20 2008-02-18 6.400 20,787,107 +9,044 1.12% 133,037,485
2008-02-19 2008-02-15 6.500 20,778,063 +956 1.12% 135,057,410
2008-02-15 2008-02-13 6.500 20,777,107 -972 1.12% 135,051,196
2008-02-14 2008-02-12 6.400 20,778,079 +972 1.12% 132,979,706
2008-02-13 2008-02-11 6.300 20,777,107 -476,800 1.12% 130,895,774
2008-02-12 2008-02-06 6.500 21,253,907 +138,400 1.14% 138,150,396
2008-02-05 2008-02-01 6.500 21,115,507 +10,300 1.14% 137,250,796
2008-02-04 2008-01-31 6.300 21,105,207 +111,800 1.14% 132,962,804
2008-02-01 2008-01-30 6.400 20,993,407 +85,400 1.13% 134,357,805
2008-01-31 2008-01-29 6.500 20,908,007 +125,400 1.13% 135,902,046
2008-01-29 2008-01-25 6.700 20,782,607 +17,800 1.12% 139,243,467
2008-01-28 2008-01-24 6.600 20,764,807 -41,000 1.12% 137,047,726
2008-01-18 2008-01-16 7.100 20,805,807 -36 1.12% 147,721,230
2008-01-17 2008-01-15 7.500 20,805,843 +31 1.12% 156,043,822
2008-01-16 2008-01-14 7.500 20,805,812 -46,216 1.12% 156,043,590
2008-01-15 2008-01-11 7.600 20,852,028 -9,015 1.12% 158,475,413
2008-01-14 2008-01-10 7.600 20,861,043 -22,100 1.12% 158,543,927
2008-01-11 2008-01-09 7.600 20,883,143 -57,600 1.13% 158,711,887
2008-01-10 2008-01-08 7.800 20,940,743 +23,600 1.13% 163,337,795
2008-01-08 2008-01-04 7.900 20,917,143 -10,400 1.13% 165,245,430
2008-01-07 2008-01-03 7.700 20,927,543 +590,900 1.13% 161,142,081
2008-01-04 2008-01-02 7.900 20,336,643 +27,400 1.10% 160,659,480
2008-01-02 2007-12-27 8.300 20,309,243 +950,000 1.09% 168,566,717
2007-12-28 2007-12-24 7.400 19,359,243 +9,000 1.04% 143,258,398
2007-12-27 2007-12-20 7.200 19,350,243 -10,881 1.04% 139,321,750
2007-12-21 2007-12-19 7.200 19,361,124 -36,119 1.04% 139,400,093
2007-12-19 2007-12-17 7.400 19,397,243 -11,900 1.05% 143,539,598
2007-12-18 2007-12-14 7.300 19,409,143 -1,015,601 1.05% 141,686,744
2007-12-17 2007-12-13 7.600 20,424,744 -110,000 1.10% 155,228,054
2007-12-14 2007-12-12 7.700 20,534,744 +460,500 1.11% 158,117,529
2007-12-13 2007-12-11 7.900 20,074,244 +87,800 1.08% 158,586,528
2007-12-11 2007-12-07 7.900 19,986,444 -28,635 1.08% 157,892,908
2007-12-10 2007-12-06 7.600 20,015,079 -997 1.08% 152,114,600
2007-12-07 2007-12-05 7.600 20,016,076 +290,543 1.08% 152,122,178
2007-12-06 2007-12-04 7.300 19,725,533 -59,000 1.06% 143,996,391
2007-12-04 2007-11-30 7.300 19,784,533 +10,454 1.07% 144,427,091
2007-12-03 2007-11-29 7.200 19,774,079 +478,635 1.07% 142,373,369
2007-11-29 2007-11-27 7.500 19,295,444 +12,200 1.04% 144,715,830
2007-11-27 2007-11-23 7.300 19,283,244 +33,200 1.04% 140,767,681
2007-11-26 2007-11-22 7.300 19,250,044 +49,907 1.04% 140,525,321
2007-11-23 2007-11-21 7.400 19,200,137 -31,870 1.04% 142,081,014
2007-11-22 2007-11-20 7.600 19,232,007 +60,963 1.04% 146,163,253
2007-11-21 2007-11-19 7.600 19,171,044 +26,000 1.03% 145,699,934
2007-11-15 2007-11-13 8.300 19,145,044 -15,800 1.03% 158,903,865
2007-11-14 2007-11-12 8.300 19,160,844 -412,400 1.03% 159,035,005
2007-11-13 2007-11-09 8.600 19,573,244 +17,800 1.06% 168,329,898
2007-11-09 2007-11-07 8.800 19,555,444 +10,351 1.05% 172,087,907
2007-11-08 2007-11-06 9.000 19,545,093 +14,400 1.05% 175,905,837
2007-11-07 2007-11-05 8.700 19,530,693 -1,633,900 1.05% 169,917,029
2007-11-06 2007-11-02 8.700 21,164,593 -313,000 1.14% 184,131,959
2007-11-05 2007-11-01 8.700 21,477,593 +21,085 1.16% 186,855,059
2007-11-02 2007-10-31 8.800 21,456,508 +78,915 1.16% 188,817,270
2007-11-01 2007-10-30 8.900 21,377,593 +9,000 1.15% 190,260,578
2007-10-31 2007-10-29 9.000 21,368,593 -37,700 1.15% 192,317,337
2007-10-30 2007-10-26 9.300 21,406,293 +67,700 1.15% 199,078,525
2007-10-29 2007-10-25 9.300 21,338,593 +10,000 1.15% 198,448,915
2007-10-25 2007-10-23 9.500 21,328,593 +153,000 1.15% 202,621,634
2007-10-24 2007-10-22 9.500 21,175,593 -50,000 1.14% 201,168,134
2007-10-23 2007-10-18 9.400 21,225,593 +1,506,000 1.15% 199,520,574
2007-10-22 2007-10-17 9.500 19,719,593 +85,500 1.06% 187,336,134
2007-10-18 2007-10-16 9.600 19,634,093 -248,000 1.06% 188,487,293
2007-10-17 2007-10-15 9.700 19,882,093 +83,200 1.07% 192,856,302
2007-10-16 2007-10-12 9.800 19,798,893 +148,000 1.07% 194,029,151
2007-10-12 2007-10-10 10.100 19,650,893 -13,200 1.06% 198,474,019
2007-10-11 2007-10-09 10.200 19,664,093 -9,500 1.06% 200,573,749
2007-10-10 2007-10-08 10.100 19,673,593 -100 1.06% 198,703,289
2007-10-09 2007-10-05 10.100 19,673,693 -552,568 1.06% 198,704,299
2007-10-08 2007-10-04 10.100 20,226,261 -82,234 1.09% 204,285,236
2007-10-05 2007-10-03 9.700 20,308,495 -55,476 1.10% 196,992,402
2007-10-04 2007-10-02 10.100 20,363,971 -174,600 1.10% 205,676,107
2007-10-03 2007-09-28 9.200 20,538,571 +157,100 1.11% 188,954,853
2007-10-02 2007-09-27 8.900 20,381,471 +1,096,866 1.10% 181,395,092
2007-09-25 2007-09-21 8.900 19,284,605 +43,000 1.04% 171,632,984
2007-09-24 2007-09-20 9.200 19,241,605 -500 1.04% 177,022,766
2007-09-21 2007-09-19 9.000 19,242,105 +500 1.04% 173,178,945
2007-09-19 2007-09-17 8.900 19,241,605 -384,766 1.04% 171,250,284
2007-09-18 2007-09-14 9.300 19,626,371 +6,666 1.06% 182,525,250
2007-09-13 2007-09-11 8.900 19,619,705 -43,500 1.06% 174,615,374
2007-09-12 2007-09-10 8.900 19,663,205 -41,500 1.06% 175,002,524
2007-09-11 2007-09-07 9.200 19,704,705 -25,000 1.06% 181,283,286
2007-09-10 2007-09-06 9.100 19,729,705 -4,900 1.07% 179,540,316
2007-09-07 2007-09-05 9.100 19,734,605 -83,700 1.07% 179,584,906
2007-09-05 2007-09-03 9.500 19,818,305 +334,200 1.07% 188,273,898
2007-09-04 2007-08-31 9.100 19,484,105 +127,300 1.05% 177,305,356
2007-09-03 2007-08-30 9.000 19,356,805 +3,800 1.04% 174,211,245
2007-08-31 2007-08-29 8.800 19,353,005 -187,000 1.04% 170,306,444
2007-08-30 2007-08-28 8.700 19,540,005 +144,901 1.06% 169,998,044
2007-08-29 2007-08-27 9.000 19,395,104 -192,101 1.05% 174,555,936
2007-08-28 2007-08-24 8.800 19,587,205 +103,000 1.06% 172,367,404
2007-08-27 2007-08-23 8.600 19,484,205 -590,101 1.05% 167,564,163
2007-08-24 2007-08-22 8.900 20,074,306 +124,401 1.08% 178,661,323
2007-08-23 2007-08-21 8.500 19,949,905 -230,700 1.08% 169,574,192
2007-08-22 2007-08-20 8.900 20,180,605 -860,900 1.09% 179,607,384
2007-08-21 2007-08-17 8.600 21,041,505 -10,500 1.14% 180,956,943
2007-08-20 2007-08-16 8.700 21,052,005 -147,800 1.14% 183,152,443
2007-08-17 2007-08-15 9.000 21,199,805 +67,800 1.14% 190,798,245
2007-08-16 2007-08-14 9.200 21,132,005 -250,000 1.14% 194,414,446
2007-08-15 2007-08-13 9.000 21,382,005 +50,000 1.15% 192,438,045
2007-08-14 2007-08-10 9.200 21,332,005 -792,700 1.15% 196,254,446
2007-08-10 2007-08-08 9.500 22,124,705 -40 1.19% 210,184,698
2007-08-09 2007-08-07 9.300 22,124,745 +40 1.19% 205,760,129
2007-08-06 2007-08-02 9.500 22,124,705 -40,000 1.19% 210,184,698
2007-08-03 2007-08-01 9.800 22,164,705 -502,000 1.20% 217,214,109
2007-08-02 2007-07-31 10.300 22,666,705 -81,600 1.22% 233,467,062
2007-08-01 2007-07-30 10.100 22,748,305 -470,000 1.23% 229,757,880
2007-07-31 2007-07-27 10.400 23,218,305 -500 1.25% 241,470,372
2007-07-30 2007-07-26 11.000 23,218,805 -400 1.26% 255,406,855
2007-07-27 2007-07-25 11.000 23,219,205 +500 1.26% 255,411,255
2007-07-26 2007-07-24 11.100 23,218,705 -7,600 1.26% 257,727,626
2007-07-25 2007-07-23 11.100 23,226,305 -872,500 1.26% 257,811,986
2007-07-24 2007-07-20 11.200 24,098,805 -184,287 1.30% 269,906,616
2007-07-23 2007-07-19 11.200 24,283,092 -2,000 1.31% 271,970,630
2007-07-20 2007-07-18 11.300 24,285,092 -1,502 1.31% 274,421,540
2007-07-19 2007-07-17 11.200 24,286,594 -201,300 1.31% 272,009,853
2007-07-18 2007-07-16 11.000 24,487,894 +245,197 1.32% 269,366,834
2007-07-17 2007-07-13 11.200 24,242,697 +9,766 1.31% 271,518,206
2007-07-16 2007-07-12 11.000 24,232,931 +98,537 1.31% 266,562,241
2007-07-13 2007-07-11 11.400 24,134,394 -51,700 1.31% 275,132,092
2007-07-12 2007-07-10 11.700 24,186,094 +188,660 1.31% 282,977,300
2007-07-11 2007-07-09 11.200 23,997,434 +2,498,840 1.30% 268,771,261
2007-07-10 2007-07-06 10.700 21,498,594 +6,200 1.16% 230,034,956
2007-07-09 2007-07-05 10.600 21,492,394 +20,700 1.16% 227,819,376
2007-07-06 2007-07-04 10.600 21,471,694 -25,500 1.16% 227,599,956
2007-07-04 2007-06-29 10.700 21,497,194 -4,187 1.16% 230,019,976
2007-07-03 2007-06-28 10.800 21,501,381 +1,400 1.16% 232,214,915
2007-06-29 2007-06-27 10.800 21,499,981 +10,600 1.16% 232,199,795
2007-06-28 2007-06-26 11.000 21,489,381 +62,400 1.16% 236,383,191
2007-06-26 2007-06-22 11.200 21,426,981 1.16% 239,982,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top