History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 +0
2020-06-23 2020-06-19 22.900 0 +0
2020-06-22 2020-06-18 23.200 0 +0
2020-06-19 2020-06-17 21.700 0 +0
2020-06-18 2020-06-16 21.350 0 +0
2020-06-17 2020-06-15 19.080 0 +0
2020-06-16 2020-06-12 19.380 0 +0
2020-06-15 2020-06-11 18.760 0 +0
2020-06-12 2020-06-10 18.840 0 +0
2020-06-11 2020-06-09 19.440 0 +0
2020-06-10 2020-06-08 19.860 0 +0
2020-06-09 2020-06-05 19.700 0 +0
2020-06-08 2020-06-04 18.680 0 +0
2020-06-05 2020-06-03 18.740 0 +0
2020-06-04 2020-06-02 18.700 0 +0
2020-06-03 2020-06-01 18.180 0 +0
2020-06-02 2020-05-29 16.840 0 +0
2020-06-01 2020-05-28 16.640 0 +0
2020-05-29 2020-05-27 17.400 0 +0
2020-05-28 2020-05-26 17.460 0 +0
2020-05-27 2020-05-25 17.580 0 +0
2020-05-26 2020-05-22 16.920 0 +0
2020-05-25 2020-05-21 17.500 0 +0
2020-05-22 2020-05-20 18.820 0 +0
2020-05-21 2020-05-19 19.300 0 +0
2020-05-20 2020-05-18 17.940 0 +0
2020-05-19 2020-05-15 19.160 0 +0
2020-05-18 2020-05-14 18.840 0 +0
2020-05-15 2020-05-13 17.180 0 +0
2020-05-14 2020-05-12 17.140 0 +0
2020-05-13 2020-05-11 17.040 0 +0
2020-05-12 2020-05-08 17.040 0 +0
2020-05-11 2020-05-07 16.940 0 +0
2020-05-08 2020-05-06 16.900 0 +0
2020-05-07 2020-05-05 15.260 0 +0
2020-05-06 2020-05-04 15.200 0 +0
2020-05-05 2020-04-29 14.820 0 +0
2020-05-04 2020-04-28 14.980 0 +0
2020-04-29 2020-04-27 14.060 0 +0
2020-04-28 2020-04-24 14.040 0 +0
2020-04-27 2020-04-23 14.560 0 +0
2020-04-24 2020-04-22 15.000 0 +0
2020-04-23 2020-04-21 14.820 0 +0
2020-04-22 2020-04-20 15.580 0 +0
2020-04-21 2020-04-17 15.040 0 +0
2020-04-20 2020-04-16 14.940 0 +0
2020-04-17 2020-04-15 14.320 0 +0
2020-04-16 2020-04-14 14.040 0 +0
2020-04-15 2020-04-09 13.960 0 +0
2020-04-14 2020-04-08 13.960 0 +0
2020-04-09 2020-04-07 13.280 0 +0
2020-04-08 2020-04-06 12.780 0 +0
2020-04-07 2020-04-03 12.180 0 +0
2020-04-06 2020-04-02 12.460 0 +0
2020-04-03 2020-04-01 12.140 0 +0
2020-04-02 2020-03-31 12.200 0 +0
2020-04-01 2020-03-30 11.780 0 +0
2020-03-31 2020-03-27 12.140 0 +0
2020-03-30 2020-03-26 12.500 0 +0
2020-03-27 2020-03-25 12.660 0 +0
2020-03-26 2020-03-24 12.120 0 +0
2020-03-25 2020-03-23 11.380 0 +0
2020-03-24 2020-03-20 12.160 0 +0
2020-03-23 2020-03-19 11.900 0 +0
2020-03-20 2020-03-18 11.660 0 +0
2020-03-19 2020-03-17 12.240 0 +0
2020-03-18 2020-03-16 12.000 0 +0
2020-03-17 2020-03-13 13.560 0 +0
2020-03-16 2020-03-12 13.160 0 +0
2020-03-13 2020-03-11 13.820 0 +0
2020-03-12 2020-03-10 14.320 0 +0
2020-03-11 2020-03-09 13.960 0 +0
2020-03-10 2020-03-06 15.260 0 +0
2020-03-09 2020-03-05 14.980 0 +0
2020-03-06 2020-03-04 14.700 0 +0
2020-03-05 2020-03-03 15.100 0 +0
2020-03-04 2020-03-02 15.220 0 +0
2020-03-03 2020-02-28 15.100 0 +0
2020-03-02 2020-02-27 16.040 0 +0
2020-02-28 2020-02-26 16.020 0 +0
2020-02-27 2020-02-25 16.620 0 +0
2020-02-26 2020-02-24 15.500 0 +0
2020-02-25 2020-02-21 15.220 0 +0
2020-02-24 2020-02-20 15.740 0 +0
2020-02-21 2020-02-19 15.720 0 +0
2020-02-20 2020-02-18 15.180 0 +0
2020-02-19 2020-02-17 16.140 0 +0
2020-02-18 2020-02-14 16.260 0 +0
2020-02-17 2020-02-13 17.280 0 +0
2020-02-14 2020-02-12 16.220 0 +0
2020-02-13 2020-02-11 16.460 0 +0
2020-02-12 2020-02-10 16.760 0 +0
2020-02-11 2020-02-07 17.360 0 +0
2020-02-10 2020-02-06 17.180 0 +0
2020-02-07 2020-02-05 16.800 0 +0
2020-02-06 2020-02-04 15.480 0 +0
2020-02-05 2020-02-03 14.720 0 +0
2020-02-04 2020-01-31 14.300 0 +0
2020-02-03 2020-01-30 14.080 0 +0
2020-01-31 2020-01-29 15.620 0 +0
2020-01-30 2020-01-24 16.140 0 +0
2020-01-29 2020-01-22 16.100 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.880 0 +0
2020-01-21 2020-01-17 15.440 0 +0
2020-01-20 2020-01-16 15.280 0 +0
2020-01-17 2020-01-15 14.400 0 +0
2020-01-16 2020-01-14 13.640 0 +0
2020-01-15 2020-01-13 13.680 0 +0
2020-01-14 2020-01-10 12.960 0 +0
2020-01-13 2020-01-09 13.000 0 +0
2020-01-10 2020-01-08 12.720 0 +0
2020-01-09 2020-01-07 12.600 0 +0
2020-01-08 2020-01-06 13.040 0 +0
2020-01-07 2020-01-03 12.640 0 +0
2020-01-06 2020-01-02 12.700 0 +0
2020-01-03 2019-12-31 11.940 0 +0
2020-01-02 2019-12-27 11.820 0 +0
2019-12-30 2019-12-24 11.420 0 +0
2019-12-27 2019-12-20 11.160 0 +0
2019-12-23 2019-12-19 11.200 0 +0
2019-12-20 2019-12-18 11.380 0 +0
2019-12-19 2019-12-17 11.360 0 +0
2019-12-18 2019-12-16 11.340 0 +0
2019-12-17 2019-12-13 11.220 0 +0
2019-12-16 2019-12-12 11.140 0 +0
2019-12-13 2019-12-11 11.140 0 +0
2019-12-12 2019-12-10 11.140 0 +0
2019-12-11 2019-12-09 10.820 0 +0
2019-12-10 2019-12-06 10.780 0 +0
2019-12-09 2019-12-05 10.620 0 +0
2019-12-06 2019-12-04 10.360 0 +0
2019-12-05 2019-12-03 10.100 0 +0
2019-12-04 2019-12-02 10.100 0 +0
2019-12-03 2019-11-29 9.980 0 +0
2019-12-02 2019-11-28 10.340 0 +0
2019-11-29 2019-11-27 10.220 0 +0
2019-11-28 2019-11-26 10.060 0 +0
2019-11-27 2019-11-25 10.140 0 +0
2019-11-26 2019-11-22 10.120 0 +0
2019-11-25 2019-11-21 10.060 0 +0
2019-11-22 2019-11-20 10.140 0 +0
2019-11-21 2019-11-19 10.180 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.900 0 +0
2019-11-15 2019-11-13 10.340 0 +0
2019-11-14 2019-11-12 9.720 0 +0
2019-11-13 2019-11-11 9.690 0 +0
2019-11-12 2019-11-08 9.840 0 +0
2019-11-11 2019-11-07 9.830 0 +0
2019-11-08 2019-11-06 10.300 0 +0
2019-11-07 2019-11-05 10.400 0 +0
2019-11-06 2019-11-04 10.360 0 +0
2019-11-05 2019-11-01 10.100 0 +0
2019-11-04 2019-10-31 9.990 0 +0
2019-11-01 2019-10-30 9.420 0 +0
2019-10-31 2019-10-29 9.690 0 +0
2019-10-30 2019-10-28 9.690 0 +0
2019-10-29 2019-10-25 9.560 0 +0
2019-10-28 2019-10-24 9.450 0 +0
2019-10-25 2019-10-23 9.640 0 +0
2019-10-24 2019-10-22 9.760 0 +0
2019-10-23 2019-10-21 9.760 0 +0
2019-10-22 2019-10-18 9.690 0 +0
2019-10-21 2019-10-17 9.740 0 +0
2019-10-18 2019-10-16 9.720 0 +0
2019-10-17 2019-10-15 9.680 0 +0
2019-10-16 2019-10-14 9.870 0 +0
2019-10-15 2019-10-11 9.800 0 +0
2019-10-14 2019-10-10 9.720 0 +0
2019-10-11 2019-10-09 9.530 0 +0
2019-10-10 2019-10-08 9.540 0 +0
2019-10-09 2019-10-04 9.640 0 +0
2019-10-08 2019-10-03 9.920 0 +0
2019-10-04 2019-10-02 9.940 0 +0
2019-10-03 2019-09-30 9.800 0 +0
2019-10-02 2019-09-27 9.890 0 +0
2019-09-30 2019-09-26 9.930 0 +0
2019-09-27 2019-09-25 10.160 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.420 0 +0
2019-09-24 2019-09-20 10.720 0 +0
2019-09-23 2019-09-19 10.560 0 +0
2019-09-20 2019-09-18 10.620 0 +0
2019-09-19 2019-09-17 10.300 0 +0
2019-09-18 2019-09-16 10.560 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 9.820 0 +0
2019-09-13 2019-09-11 9.700 0 +0
2019-09-12 2019-09-10 9.720 0 +0
2019-09-11 2019-09-09 9.890 0 +0
2019-09-10 2019-09-06 9.230 0 +0
2019-09-09 2019-09-05 9.190 0 +0
2019-09-06 2019-09-04 8.810 0 +0
2019-09-05 2019-09-03 8.710 0 +0
2019-09-04 2019-09-02 8.790 0 +0
2019-09-03 2019-08-30 8.620 0 +0
2019-09-02 2019-08-29 8.600 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.770 0 +0
2019-08-28 2019-08-26 8.730 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.990 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 8.630 0 +0
2019-08-21 2019-08-19 8.500 0 +0
2019-08-20 2019-08-16 8.360 0 +0
2019-08-19 2019-08-15 8.300 0 +0
2019-08-16 2019-08-14 8.500 0 +0
2019-08-15 2019-08-13 8.390 0 +0
2019-08-14 2019-08-12 8.870 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.660 0 +0
2019-08-09 2019-08-07 8.460 0 +0
2019-08-08 2019-08-06 8.580 0 +0
2019-08-07 2019-08-05 8.650 0 +0
2019-08-06 2019-08-02 8.790 0 +0
2019-08-05 2019-08-01 9.180 0 +0
2019-08-02 2019-07-31 9.290 0 +0
2019-08-01 2019-07-30 9.220 0 +0
2019-07-31 2019-07-29 9.120 0 +0
2019-07-30 2019-07-26 9.020 0 +0
2019-07-29 2019-07-25 9.110 0 +0
2019-07-26 2019-07-24 8.730 0 +0
2019-07-25 2019-07-23 8.810 0 +0
2019-07-24 2019-07-22 8.510 0 +0
2019-07-23 2019-07-19 8.470 0 +0
2019-07-22 2019-07-18 8.350 0 +0
2019-07-19 2019-07-17 8.510 0 +0
2019-07-18 2019-07-16 8.480 0 +0
2019-07-17 2019-07-15 8.430 0 +0
2019-07-16 2019-07-12 8.260 0 +0
2019-07-15 2019-07-11 8.420 0 +0
2019-07-12 2019-07-10 8.420 0 +0
2019-07-11 2019-07-09 8.280 0 +0
2019-07-10 2019-07-08 8.400 0 +0
2019-07-09 2019-07-05 8.460 0 +0
2019-07-08 2019-07-04 8.580 0 +0
2019-07-05 2019-07-03 8.740 0 +0
2019-07-04 2019-07-02 8.860 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.540 0 +0
2019-06-28 2019-06-26 8.340 0 +0
2019-06-27 2019-06-25 8.330 0 +0
2019-06-26 2019-06-24 8.540 0 +0
2019-06-25 2019-06-21 8.450 0 +0
2019-06-24 2019-06-20 8.610 0 +0
2019-06-21 2019-06-19 8.490 0 +0
2019-06-20 2019-06-18 8.330 0 +0
2019-06-19 2019-06-17 8.230 0 +0
2019-06-18 2019-06-14 8.420 0 +0
2019-06-17 2019-06-13 8.550 0 +0
2019-06-14 2019-06-12 8.690 0 +0
2019-06-13 2019-06-11 8.980 0 +0
2019-06-12 2019-06-10 8.960 0 +0
2019-06-11 2019-06-06 8.760 0 +0
2019-06-10 2019-06-05 8.880 0 +0
2019-06-06 2019-06-04 8.840 0 +0
2019-06-05 2019-06-03 9.180 0 +0
2019-06-04 2019-05-31 9.430 0 +0
2019-06-03 2019-05-30 9.320 0 +0
2019-05-31 2019-05-29 9.090 0 +0
2019-05-30 2019-05-28 9.270 0 +0
2019-05-29 2019-05-27 9.270 0 +0
2019-05-28 2019-05-24 8.420 0 +0
2019-05-27 2019-05-23 8.800 0 +0
2019-05-24 2019-05-22 9.070 0 +0
2019-05-23 2019-05-21 8.580 0 +0
2019-05-22 2019-05-20 8.670 0 +0
2019-05-21 2019-05-17 8.030 0 +0
2019-05-20 2019-05-16 8.030 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.000 0 +0
2019-05-15 2019-05-10 8.230 0 +0
2019-05-14 2019-05-09 8.030 0 +0
2019-05-10 2019-05-08 8.040 0 +0
2019-05-09 2019-05-07 8.330 0 +0
2019-05-08 2019-05-06 8.400 0 +0
2019-05-07 2019-05-03 9.120 0 +0
2019-05-06 2019-05-02 8.510 0 +0
2019-05-03 2019-04-30 8.390 0 +0
2019-05-02 2019-04-29 8.200 0 +0
2019-04-30 2019-04-26 8.160 0 +0
2019-04-29 2019-04-25 8.090 0 +0
2019-04-26 2019-04-24 8.310 0 +0
2019-04-25 2019-04-23 8.300 0 +0
2019-04-24 2019-04-18 8.370 0 +0
2019-04-23 2019-04-17 8.150 0 +0
2019-04-18 2019-04-16 7.940 0 +0
2019-04-17 2019-04-15 7.960 0 +0
2019-04-16 2019-04-12 7.930 0 +0
2019-04-15 2019-04-11 7.780 0 +0
2019-04-12 2019-04-10 7.970 0 +0
2019-04-11 2019-04-09 7.990 0 +0
2019-04-10 2019-04-08 8.010 0 +0
2019-04-09 2019-04-04 8.080 0 +0
2019-04-08 2019-04-03 8.130 0 +0
2019-04-04 2019-04-02 8.130 0 +0
2019-04-03 2019-04-01 7.880 0 +0
2019-04-02 2019-03-29 7.940 0 +0
2019-04-01 2019-03-28 7.810 0 +0
2019-03-29 2019-03-27 7.670 0 +0
2019-03-28 2019-03-26 7.670 0 +0
2019-03-27 2019-03-25 7.730 0 +0
2019-03-26 2019-03-22 7.830 0 +0
2019-03-25 2019-03-21 7.850 0 +0
2019-03-22 2019-03-20 7.840 0 +0
2019-03-21 2019-03-19 8.140 0 +0
2019-03-20 2019-03-18 8.070 0 +0
2019-03-19 2019-03-15 8.090 0 +0
2019-03-18 2019-03-14 8.150 0 +0
2019-03-15 2019-03-13 8.340 0 +0
2019-03-14 2019-03-12 8.450 0 +0
2019-03-13 2019-03-11 8.500 0 +0
2019-03-12 2019-03-08 8.050 0 +0
2019-03-11 2019-03-07 8.050 0 +0
2019-03-08 2019-03-06 8.260 0 +0
2019-03-07 2019-03-05 8.440 0 +0
2019-03-06 2019-03-04 8.250 0 +0
2019-03-05 2019-03-01 8.120 0 +0
2019-03-04 2019-02-28 7.950 0 +0
2019-03-01 2019-02-27 8.070 0 +0
2019-02-28 2019-02-26 8.340 0 +0
2019-02-27 2019-02-25 8.480 0 +0
2019-02-26 2019-02-22 8.480 0 +0
2019-02-25 2019-02-21 8.040 0 +0
2019-02-22 2019-02-20 7.950 0 +0
2019-02-21 2019-02-19 7.850 0 +0
2019-02-20 2019-02-18 8.180 0 +0
2019-02-19 2019-02-15 8.030 0 +0
2019-02-18 2019-02-14 8.270 0 +0
2019-02-15 2019-02-13 8.200 0 +0
2019-02-14 2019-02-12 8.200 0 +0
2019-02-13 2019-02-11 7.640 0 +0
2019-02-12 2019-02-08 7.450 0 +0
2019-02-11 2019-02-04 7.360 0 +0
2019-02-08 2019-01-31 7.390 0 +0
2019-02-01 2019-01-30 7.310 0 +0
2019-01-31 2019-01-29 7.410 0 +0
2019-01-30 2019-01-28 7.230 0 +0
2019-01-29 2019-01-25 7.390 0 +0
2019-01-28 2019-01-24 7.370 0 +0
2019-01-25 2019-01-23 6.870 0 +0
2019-01-24 2019-01-22 6.920 0 +0
2019-01-23 2019-01-21 7.110 0 +0
2019-01-22 2019-01-18 6.790 0 +0
2019-01-21 2019-01-17 6.510 0 +0
2019-01-18 2019-01-16 6.560 0 +0
2019-01-17 2019-01-15 6.590 0 +0
2019-01-16 2019-01-14 6.370 0 +0
2019-01-15 2019-01-11 6.570 0 +0
2019-01-14 2019-01-10 6.560 0 +0
2019-01-11 2019-01-09 6.530 0 +0
2019-01-10 2019-01-08 6.320 0 +0
2019-01-09 2019-01-07 6.330 0 +0
2019-01-08 2019-01-04 6.310 0 +0
2019-01-07 2019-01-03 6.430 0 +0
2019-01-04 2019-01-02 6.580 0 +0
2019-01-03 2018-12-31 6.850 0 +0
2019-01-02 2018-12-27 6.760 0 +0
2018-12-28 2018-12-24 6.830 0 +0
2018-12-27 2018-12-20 7.120 0 +0
2018-12-21 2018-12-19 7.420 0 +0
2018-12-20 2018-12-18 7.410 0 +0
2018-12-19 2018-12-17 7.520 0 +0
2018-12-18 2018-12-14 7.450 0 +0
2018-12-17 2018-12-13 7.520 0 +0
2018-12-14 2018-12-12 7.520 0 +0
2018-12-13 2018-12-11 7.440 0 +0
2018-12-12 2018-12-10 7.440 0 +0
2018-12-11 2018-12-07 7.290 0 +0
2018-12-10 2018-12-06 7.150 0 +0
2018-12-07 2018-12-05 7.440 0 +0
2018-12-06 2018-12-04 7.620 0 +0
2018-12-05 2018-12-03 7.420 0 +0
2018-12-04 2018-11-30 7.190 0 +0
2018-12-03 2018-11-29 7.160 0 +0
2018-11-30 2018-11-28 7.240 0 +0
2018-11-29 2018-11-27 7.200 0 +0
2018-11-28 2018-11-26 6.990 0 +0
2018-11-27 2018-11-23 6.950 0 +0
2018-11-26 2018-11-22 7.050 0 +0
2018-11-23 2018-11-21 7.040 0 +0
2018-11-22 2018-11-20 6.650 0 +0
2018-11-21 2018-11-19 6.850 0 +0
2018-11-20 2018-11-16 6.860 0 +0
2018-11-19 2018-11-15 6.700 0 +0
2018-11-16 2018-11-14 6.340 0 +0
2018-11-15 2018-11-13 6.410 0 +0
2018-11-14 2018-11-12 6.500 0 +0
2018-11-13 2018-11-09 6.350 0 +0
2018-11-12 2018-11-08 6.560 0 +0
2018-11-09 2018-11-07 6.880 0 +0
2018-11-08 2018-11-06 6.940 0 +0
2018-11-07 2018-11-05 7.130 0 +0
2018-11-06 2018-11-02 7.270 0 +0
2018-11-05 2018-11-01 6.570 0 +0
2018-11-02 2018-10-31 6.470 0 +0
2018-11-01 2018-10-30 5.990 0 +0
2018-10-31 2018-10-29 6.000 0 +0
2018-10-30 2018-10-26 5.990 0 +0
2018-10-29 2018-10-25 6.040 0 +0
2018-10-26 2018-10-24 6.230 0 +0
2018-10-25 2018-10-23 6.450 0 +0
2018-10-24 2018-10-22 6.830 0 +0
2018-10-23 2018-10-19 6.680 0 +0
2018-10-22 2018-10-18 6.760 0 +0
2018-10-19 2018-10-16 6.810 0 +0
2018-10-18 2018-10-15 6.900 0 +0
2018-10-16 2018-10-12 7.180 0 +0
2018-10-15 2018-10-11 6.920 0 +0
2018-10-12 2018-10-10 7.490 0 +0
2018-10-11 2018-10-09 7.790 0 +0
2018-10-10 2018-10-08 7.700 0 +0
2018-10-09 2018-10-05 7.930 0 +0
2018-10-08 2018-10-04 8.260 0 +0
2018-10-05 2018-10-03 8.390 0 +0
2018-10-04 2018-10-02 8.410 0 +0
2018-10-03 2018-09-28 8.440 0 +0
2018-10-02 2018-09-27 8.360 0 +0
2018-09-28 2018-09-26 8.470 0 +0
2018-09-27 2018-09-24 8.450 0 +0
2018-09-26 2018-09-21 8.510 0 +0
2018-09-24 2018-09-20 8.620 0 +0
2018-09-21 2018-09-19 8.660 0 +0
2018-09-20 2018-09-18 8.470 0 +0
2018-09-19 2018-09-17 8.400 0 +0
2018-09-18 2018-09-14 8.710 0 +0
2018-09-17 2018-09-13 8.550 0 +0
2018-09-14 2018-09-12 8.350 0 +0
2018-09-13 2018-09-11 8.490 0 +0
2018-09-12 2018-09-10 8.520 0 +0
2018-09-11 2018-09-07 8.670 0 +0
2018-09-10 2018-09-06 8.840 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 9.130 0 +0
2018-09-05 2018-09-03 9.040 0 +0
2018-09-04 2018-08-31 9.260 0 +0
2018-09-03 2018-08-30 9.030 0 +0
2018-08-31 2018-08-29 9.110 0 +0
2018-08-30 2018-08-28 9.240 0 +0
2018-08-29 2018-08-27 9.150 0 +0
2018-08-28 2018-08-24 8.760 0 +0
2018-08-27 2018-08-23 8.840 0 +0
2018-08-24 2018-08-22 8.980 0 +0
2018-08-23 2018-08-21 8.850 0 +0
2018-08-22 2018-08-20 8.710 0 +0
2018-08-21 2018-08-17 8.510 0 +0
2018-08-20 2018-08-16 8.520 0 +0
2018-08-17 2018-08-15 8.620 0 +0
2018-08-16 2018-08-14 8.880 0 +0
2018-08-15 2018-08-13 9.190 0 +0
2018-08-14 2018-08-10 9.860 0 +0
2018-08-13 2018-08-09 9.450 0 +0
2018-08-10 2018-08-08 9.260 0 +0
2018-08-09 2018-08-07 9.080 0 +0
2018-08-08 2018-08-06 8.970 0 +0
2018-08-07 2018-08-03 9.020 0 +0
2018-08-06 2018-08-02 9.190 0 +0
2018-08-03 2018-08-01 9.380 0 +0
2018-08-02 2018-07-31 9.480 0 +0
2018-08-01 2018-07-30 9.650 0 +0
2018-07-31 2018-07-27 9.830 0 +0
2018-07-30 2018-07-26 9.730 0 +0
2018-07-27 2018-07-25 9.940 0 +0
2018-07-26 2018-07-24 9.680 0 +0
2018-07-25 2018-07-23 9.510 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.480 0 +0
2018-07-20 2018-07-18 9.510 0 +0
2018-07-19 2018-07-17 9.540 0 +0
2018-07-18 2018-07-16 9.720 0 +0
2018-07-17 2018-07-13 9.800 0 +0
2018-07-16 2018-07-12 9.660 0 +0
2018-07-13 2018-07-11 9.270 0 +0
2018-07-12 2018-07-10 9.300 0 +0
2018-07-11 2018-07-09 9.460 0 +0
2018-07-10 2018-07-06 9.310 0 +0
2018-07-09 2018-07-05 9.380 0 +0
2018-07-06 2018-07-04 9.700 0 +0
2018-07-05 2018-07-03 10.180 0 +0
2018-07-04 2018-06-29 10.200 0 +0
2018-07-03 2018-06-28 9.900 0 +0
2018-06-29 2018-06-27 10.240 0 +0
2018-06-28 2018-06-26 11.280 0 +0
2018-06-27 2018-06-25 10.980 0 +0
2018-06-26 2018-06-22 11.300 0 +0
2018-06-25 2018-06-21 11.160 0 +0
2018-06-22 2018-06-20 10.800 0 +0
2018-06-21 2018-06-19 10.700 0 +0
2018-06-20 2018-06-15 11.160 0 +0
2018-06-19 2018-06-14 11.480 0 +0
2018-06-15 2018-06-13 11.280 0 +0
2018-06-14 2018-06-12 10.780 0 +0
2018-06-13 2018-06-11 10.580 0 +0
2018-06-12 2018-06-08 10.320 0 +0
2018-06-11 2018-06-07 10.460 0 +0
2018-06-08 2018-06-06 10.680 0 +0
2018-06-07 2018-06-05 10.560 0 +0
2018-06-06 2018-06-04 10.540 0 +0
2018-06-05 2018-06-01 10.340 0 +0
2018-06-04 2018-05-31 10.260 0 +0
2018-06-01 2018-05-30 10.100 0 +0
2018-05-31 2018-05-29 10.160 0 +0
2018-05-30 2018-05-28 10.120 0 +0
2018-05-29 2018-05-25 10.160 0 +0
2018-05-28 2018-05-24 10.360 0 +0
2018-05-25 2018-05-23 10.200 0 +0
2018-05-24 2018-05-21 10.400 0 +0
2018-05-23 2018-05-18 10.420 0 +0
2018-05-21 2018-05-17 10.480 0 +0
2018-05-18 2018-05-16 10.600 0 +0
2018-05-17 2018-05-15 10.660 0 +0
2018-05-16 2018-05-14 10.780 0 +0
2018-05-15 2018-05-11 10.560 0 +0
2018-05-14 2018-05-10 10.780 0 +0
2018-05-11 2018-05-09 10.180 0 +0
2018-05-10 2018-05-08 10.340 0 +0
2018-05-09 2018-05-07 10.440 0 +0
2018-05-08 2018-05-04 10.320 0 +0
2018-05-07 2018-05-03 10.200 0 +0
2018-05-04 2018-05-02 9.980 0 +0
2018-05-03 2018-04-30 10.120 0 +0
2018-05-02 2018-04-27 9.890 0 +0
2018-04-30 2018-04-26 9.880 0 +0
2018-04-27 2018-04-25 9.970 0 +0
2018-04-26 2018-04-24 10.320 0 +0
2018-04-25 2018-04-23 10.340 0 +0
2018-04-24 2018-04-20 10.640 0 +0
2018-04-23 2018-04-19 10.720 0 +0
2018-04-20 2018-04-18 10.420 0 +0
2018-04-19 2018-04-17 9.490 0 +0
2018-04-18 2018-04-16 9.790 0 +0
2018-04-17 2018-04-13 9.990 0 +0
2018-04-16 2018-04-12 10.040 0 +0
2018-04-13 2018-04-11 10.120 0 +0
2018-04-12 2018-04-10 10.260 0 +0
2018-04-11 2018-04-09 10.140 0 +0
2018-04-10 2018-04-06 10.060 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.640 0 +0
2018-04-04 2018-03-29 10.260 0 +0
2018-04-03 2018-03-28 10.240 0 +0
2018-03-29 2018-03-27 10.680 0 +0
2018-03-28 2018-03-26 10.340 0 +0
2018-03-27 2018-03-23 10.180 0 +0
2018-03-26 2018-03-22 10.580 0 +0
2018-03-23 2018-03-21 10.860 0 +0
2018-03-22 2018-03-20 11.080 0 +0
2018-03-21 2018-03-19 10.980 0 +0
2018-03-20 2018-03-16 10.980 0 +0
2018-03-19 2018-03-15 11.040 0 +0
2018-03-16 2018-03-14 11.020 0 +0
2018-03-15 2018-03-13 11.140 0 +0
2018-03-14 2018-03-12 11.400 0 +0
2018-03-13 2018-03-09 11.140 0 +0
2018-03-12 2018-03-08 10.920 0 +0
2018-03-09 2018-03-07 10.780 0 +0
2018-03-08 2018-03-06 10.860 0 +0
2018-03-07 2018-03-05 10.420 0 +0
2018-03-06 2018-03-02 10.460 0 +0
2018-03-05 2018-03-01 10.580 0 +0
2018-03-02 2018-02-28 10.540 0 +0
2018-03-01 2018-02-27 10.440 0 +0
2018-02-28 2018-02-26 10.660 0 +0
2018-02-27 2018-02-23 10.180 0 +0
2018-02-26 2018-02-22 10.140 0 +0
2018-02-23 2018-02-21 9.970 0 +0
2018-02-22 2018-02-20 9.480 0 +0
2018-02-21 2018-02-15 9.360 0 +0
2018-02-20 2018-02-13 9.000 0 +0
2018-02-14 2018-02-12 8.860 0 +0
2018-02-13 2018-02-09 9.750 0 +0
2018-02-12 2018-02-08 9.980 0 +0
2018-02-09 2018-02-07 9.930 0 +0
2018-02-08 2018-02-06 10.140 0 +0
2018-02-07 2018-02-05 10.840 0 +0
2018-02-06 2018-02-02 11.040 0 +0
2018-02-05 2018-02-01 10.980 0 +0
2018-02-02 2018-01-31 11.340 0 +0
2018-02-01 2018-01-30 11.200 0 +0
2018-01-31 2018-01-29 11.240 0 +0
2018-01-30 2018-01-26 11.500 0 +0
2018-01-29 2018-01-25 11.760 0 +0
2018-01-26 2018-01-24 11.860 0 +0
2018-01-25 2018-01-23 11.420 0 +0
2018-01-24 2018-01-22 11.520 0 +0
2018-01-23 2018-01-19 11.480 0 +0
2018-01-22 2018-01-18 11.240 0 +0
2018-01-19 2018-01-17 11.420 0 +0
2018-01-18 2018-01-16 11.620 0 +0
2018-01-17 2018-01-15 11.760 0 +0
2018-01-16 2018-01-12 12.420 0 +0
2018-01-15 2018-01-11 12.540 0 +0
2018-01-12 2018-01-10 12.340 0 +0
2018-01-11 2018-01-09 12.640 0 +0
2018-01-10 2018-01-08 12.360 0 +0
2018-01-09 2018-01-05 12.460 0 +0
2018-01-08 2018-01-04 12.760 0 +0
2018-01-05 2018-01-03 12.520 0 +0
2018-01-04 2018-01-02 12.620 0 +0
2018-01-03 2017-12-29 13.520 0 +0
2018-01-02 2017-12-28 13.180 0 +0
2017-12-29 2017-12-27 12.340 0 +0
2017-12-28 2017-12-22 12.020 0 +0
2017-12-27 2017-12-21 11.780 0 +0
2017-12-22 2017-12-20 11.660 0 +0
2017-12-21 2017-12-19 11.520 0 +0
2017-12-20 2017-12-18 11.040 0 +0
2017-12-19 2017-12-15 11.280 0 +0
2017-12-18 2017-12-14 11.020 0 +0
2017-12-15 2017-12-13 11.240 0 +0
2017-12-14 2017-12-12 10.940 0 +0
2017-12-13 2017-12-11 10.820 0 +0
2017-12-12 2017-12-08 10.720 0 +0
2017-12-11 2017-12-07 10.280 0 +0
2017-12-08 2017-12-06 10.300 0 +0
2017-12-07 2017-12-05 10.520 0 +0
2017-12-06 2017-12-04 11.200 0 +0
2017-12-05 2017-12-01 11.320 0 +0
2017-12-04 2017-11-30 10.900 0 +0
2017-12-01 2017-11-29 10.840 0 +0
2017-11-30 2017-11-28 11.200 0 +0
2017-11-29 2017-11-27 11.420 0 +0
2017-11-28 2017-11-24 11.900 0 +0
2017-11-27 2017-11-23 12.040 0 +0
2017-11-24 2017-11-22 12.360 0 +0
2017-11-23 2017-11-21 11.700 0 +0
2017-11-22 2017-11-20 11.760 0 +0
2017-11-21 2017-11-17 11.080 0 +0
2017-11-20 2017-11-16 11.520 0 +0
2017-11-17 2017-11-15 11.700 0 +0
2017-11-16 2017-11-14 13.560 0 +0
2017-11-15 2017-11-13 14.360 0 +0
2017-11-14 2017-11-10 13.840 0 +0
2017-11-13 2017-11-09 14.160 0 +0
2017-11-10 2017-11-08 13.240 0 +0
2017-11-09 2017-11-07 13.800 0 +0
2017-11-08 2017-11-06 14.140 0 +0
2017-11-07 2017-11-03 13.860 0 +0
2017-11-06 2017-11-02 12.660 0 +0
2017-11-03 2017-11-01 12.980 0 +0
2017-11-02 2017-10-31 11.960 0 +0
2017-11-01 2017-10-30 11.580 0 +0
2017-10-31 2017-10-27 11.040 0 +0
2017-10-30 2017-10-26 10.760 0 +0
2017-10-27 2017-10-25 10.840 0 +0
2017-10-26 2017-10-24 10.700 0 +0
2017-10-25 2017-10-23 10.800 0 +0
2017-10-24 2017-10-20 10.440 0 +0
2017-10-23 2017-10-19 9.780 0 +0
2017-10-20 2017-10-18 10.120 0 +0
2017-10-19 2017-10-17 10.140 0 +0
2017-10-18 2017-10-16 9.990 0 +0
2017-10-17 2017-10-13 10.060 0 +0
2017-10-16 2017-10-12 9.500 0 +0
2017-10-13 2017-10-11 9.730 0 +0
2017-10-12 2017-10-10 9.930 0 +0
2017-10-11 2017-10-09 9.950 0 +0
2017-10-10 2017-10-06 9.330 0 +0
2017-10-09 2017-10-04 8.830 0 +0
2017-10-06 2017-10-03 8.800 0 +0
2017-10-04 2017-09-29 8.820 0 +0
2017-10-03 2017-09-28 8.770 0 +0
2017-09-29 2017-09-27 8.460 0 +0
2017-09-28 2017-09-26 8.250 0 +0
2017-09-27 2017-09-25 8.160 0 +0
2017-09-26 2017-09-22 8.630 0 +0
2017-09-25 2017-09-21 8.760 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.600 0 +0
2017-09-20 2017-09-18 8.600 0 +0
2017-09-19 2017-09-15 8.170 0 +0
2017-09-18 2017-09-14 8.220 0 +0
2017-09-15 2017-09-13 8.030 0 +0
2017-09-14 2017-09-12 7.740 0 +0
2017-09-13 2017-09-11 7.670 0 +0
2017-09-12 2017-09-08 7.680 0 +0
2017-09-11 2017-09-07 7.900 0 +0
2017-09-08 2017-09-06 7.830 0 +0
2017-09-07 2017-09-05 8.110 0 +0
2017-09-06 2017-09-04 7.230 0 +0
2017-09-05 2017-09-01 7.290 0 +0
2017-09-04 2017-08-31 7.360 0 +0
2017-09-01 2017-08-30 7.220 0 +0
2017-08-31 2017-08-29 7.320 0 +0
2017-08-30 2017-08-28 7.030 0 +0
2017-08-29 2017-08-25 7.140 0 +0
2017-08-28 2017-08-24 7.130 0 +0
2017-08-25 2017-08-22 7.140 0 +0
2017-08-24 2017-08-21 7.180 0 +0
2017-08-22 2017-08-18 7.200 0 +0
2017-08-21 2017-08-17 7.310 0 +0
2017-08-18 2017-08-16 7.340 0 +0
2017-08-17 2017-08-15 7.260 0 +0
2017-08-16 2017-08-14 7.330 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.430 0 +0
2017-08-11 2017-08-09 7.960 0 +0
2017-08-10 2017-08-08 8.880 0 +0
2017-08-09 2017-08-07 8.570 0 +0
2017-08-08 2017-08-04 8.480 0 +0
2017-08-07 2017-08-03 8.550 0 +0
2017-08-04 2017-08-02 8.590 0 +0
2017-08-03 2017-08-01 8.510 0 +0
2017-08-02 2017-07-31 8.600 0 +0
2017-08-01 2017-07-28 8.420 0 +0
2017-07-31 2017-07-27 8.690 0 +0
2017-07-28 2017-07-26 8.790 0 +0
2017-07-27 2017-07-25 9.040 0 +0
2017-07-26 2017-07-24 9.120 0 +0
2017-07-25 2017-07-21 9.120 0 +0
2017-07-24 2017-07-20 9.230 0 +0
2017-07-21 2017-07-19 9.310 0 +0
2017-07-20 2017-07-18 9.170 0 +0
2017-07-19 2017-07-17 8.980 0 +0
2017-07-18 2017-07-14 9.000 0 +0
2017-07-17 2017-07-13 9.100 0 +0
2017-07-14 2017-07-12 9.040 0 +0
2017-07-13 2017-07-11 8.630 0 +0
2017-07-12 2017-07-10 8.500 0 +0
2017-07-11 2017-07-07 8.570 0 +0
2017-07-10 2017-07-06 8.940 0 +0
2017-07-07 2017-07-05 8.800 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.740 0 +0
2017-07-04 2017-06-30 9.050 0 +0
2017-07-03 2017-06-29 8.410 0 +0
2017-06-30 2017-06-28 8.380 0 +0
2017-06-29 2017-06-27 8.470 0 +0
2017-06-28 2017-06-26 8.400 0 +0
2017-06-27 2017-06-23 8.390 0 +0
2017-06-26 2017-06-22 8.570 0 +0
2017-06-23 2017-06-21 8.570 0 +0
2017-06-22 2017-06-20 8.810 0 +0
2017-06-21 2017-06-19 8.770 0 +0
2017-06-20 2017-06-16 8.960 0 +0
2017-06-19 2017-06-15 8.680 0 +0
2017-06-16 2017-06-14 8.570 0 +0
2017-06-15 2017-06-13 7.740 0 +0
2017-06-14 2017-06-12 7.750 0 +0
2017-06-13 2017-06-09 7.880 0 +0
2017-06-12 2017-06-08 8.050 0 +0
2017-06-09 2017-06-07 8.080 0 +0
2017-06-08 2017-06-06 7.910 0 +0
2017-06-07 2017-06-05 7.900 0 +0
2017-06-06 2017-06-02 8.060 0 +0
2017-06-05 2017-06-01 8.150 0 +0
2017-06-02 2017-05-31 8.210 0 +0
2017-06-01 2017-05-29 8.560 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.450 0 +0
2017-05-26 2017-05-24 8.360 0 +0
2017-05-25 2017-05-23 8.390 0 +0
2017-05-24 2017-05-22 8.480 0 +0
2017-05-23 2017-05-19 8.350 0 +0
2017-05-22 2017-05-18 8.410 0 +0
2017-05-19 2017-05-17 8.420 0 +0
2017-05-18 2017-05-16 8.520 0 +0
2017-05-17 2017-05-15 8.410 0 +0
2017-05-16 2017-05-12 8.380 0 +0
2017-05-15 2017-05-11 9.110 0 +0
2017-05-12 2017-05-10 9.370 0 +0
2017-05-11 2017-05-09 9.370 0 +0
2017-05-10 2017-05-08 9.490 0 +0
2017-05-09 2017-05-05 9.440 0 +0
2017-05-08 2017-05-04 9.430 0 +0
2017-05-05 2017-05-02 9.640 0 +0
2017-05-04 2017-04-28 9.860 0 +0
2017-05-02 2017-04-27 9.360 0 +0
2017-04-28 2017-04-26 9.280 0 +0
2017-04-27 2017-04-25 9.180 0 +0
2017-04-26 2017-04-24 9.170 0 +0
2017-04-25 2017-04-21 9.300 0 +0
2017-04-24 2017-04-20 9.070 0 +0
2017-04-21 2017-04-19 9.170 0 +0
2017-04-20 2017-04-18 9.090 0 +0
2017-04-19 2017-04-13 9.220 0 +0
2017-04-18 2017-04-12 9.360 0 +0
2017-04-13 2017-04-11 9.440 0 +0
2017-04-12 2017-04-10 9.600 0 +0
2017-04-11 2017-04-07 9.620 0 +0
2017-04-10 2017-04-06 9.450 0 +0
2017-04-07 2017-04-05 9.700 0 +0
2017-04-06 2017-04-03 9.710 0 +0
2017-04-05 2017-03-31 9.620 0 +0
2017-04-03 2017-03-30 9.620 0 +0
2017-03-31 2017-03-29 9.940 0 +0
2017-03-30 2017-03-28 10.280 0 +0
2017-03-29 2017-03-27 9.980 0 +0
2017-03-28 2017-03-24 10.100 0 +0
2017-03-27 2017-03-23 10.140 0 +0
2017-03-24 2017-03-22 10.000 0 +0
2017-03-23 2017-03-21 10.440 0 +0
2017-03-22 2017-03-20 10.520 0 +0
2017-03-21 2017-03-17 10.700 0 +0
2017-03-20 2017-03-16 10.660 0 +0
2017-03-17 2017-03-15 10.500 0 +0
2017-03-16 2017-03-14 10.340 0 +0
2017-03-15 2017-03-13 10.380 0 +0
2017-03-14 2017-03-10 10.060 0 +0
2017-03-13 2017-03-09 10.080 0 +0
2017-03-10 2017-03-08 10.240 0 +0
2017-03-09 2017-03-07 10.420 0 +0
2017-03-08 2017-03-06 10.040 0 +0
2017-03-07 2017-03-03 10.060 0 +0
2017-03-06 2017-03-02 9.960 0 +0
2017-03-03 2017-03-01 10.060 0 +0
2017-03-02 2017-02-28 10.100 0 +0
2017-03-01 2017-02-27 10.220 0 +0
2017-02-28 2017-02-24 10.280 0 +0
2017-02-27 2017-02-23 10.460 0 +0
2017-02-24 2017-02-22 10.600 0 +0
2017-02-23 2017-02-21 10.220 0 +0
2017-02-22 2017-02-20 10.480 0 +0
2017-02-21 2017-02-17 10.540 0 +0
2017-02-20 2017-02-16 10.640 0 +0
2017-02-17 2017-02-15 10.680 0 +0
2017-02-16 2017-02-14 11.300 0 +0
2017-02-15 2017-02-13 11.440 0 +0
2017-02-14 2017-02-10 11.280 0 +0
2017-02-13 2017-02-09 11.360 0 +0
2017-02-10 2017-02-08 11.440 0 +0
2017-02-09 2017-02-07 11.200 0 +0
2017-02-08 2017-02-06 10.860 0 +0
2017-02-07 2017-02-03 10.640 0 +0
2017-02-06 2017-02-02 10.520 0 +0
2017-02-03 2017-02-01 10.440 0 +0
2017-02-02 2017-01-27 10.700 0 +0
2017-02-01 2017-01-25 10.920 0 +0
2017-01-26 2017-01-24 11.080 0 +0
2017-01-25 2017-01-23 10.700 0 +0
2017-01-24 2017-01-20 10.800 0 +0
2017-01-23 2017-01-19 10.920 0 +0
2017-01-20 2017-01-18 10.880 0 +0
2017-01-19 2017-01-17 11.060 0 +0
2017-01-18 2017-01-16 10.560 0 +0
2017-01-17 2017-01-13 10.760 0 +0
2017-01-16 2017-01-12 10.740 0 +0
2017-01-13 2017-01-11 10.860 0 +0
2017-01-12 2017-01-10 11.200 0 +0
2017-01-11 2017-01-09 11.100 0 +0
2017-01-10 2017-01-06 11.600 0 +0
2017-01-09 2017-01-05 11.500 0 +0
2017-01-06 2017-01-04 11.620 0 +0
2017-01-05 2017-01-03 11.580 0 +0
2017-01-04 2016-12-30 12.180 0 +0
2017-01-03 2016-12-29 12.060 0 +0
2016-12-30 2016-12-28 11.200 0 +0
2016-12-29 2016-12-23 10.940 0 +0
2016-12-28 2016-12-22 10.580 0 +0
2016-12-23 2016-12-21 10.440 0 +0
2016-12-22 2016-12-20 10.520 0 +0
2016-12-21 2016-12-19 10.240 0 +0
2016-12-20 2016-12-16 10.300 0 +0
2016-12-19 2016-12-15 10.060 0 +0
2016-12-16 2016-12-14 10.380 0 +0
2016-12-15 2016-12-13 9.700 0 +0
2016-12-14 2016-12-12 9.400 0 +0
2016-12-13 2016-12-09 9.240 0 +0
2016-12-12 2016-12-08 9.600 0 +0
2016-12-09 2016-12-07 10.280 0 +0
2016-12-08 2016-12-06 10.300 0 +0
2016-12-07 2016-12-05 10.000 0 +0
2016-12-06 2016-12-02 10.000 0 +0
2016-12-05 2016-12-01 9.900 0 +0
2016-12-02 2016-11-30 10.500 0 +0
2016-12-01 2016-11-29 10.500 0 +0
2016-11-30 2016-11-28 10.500 0 +0
2016-11-29 2016-11-25 10.500 0 +0
2016-11-28 2016-11-24 10.600 0 +0
2016-11-25 2016-11-23 10.800 0 +0
2016-11-24 2016-11-22 11.100 0 +0
2016-11-23 2016-11-21 11.000 0 +0
2016-11-22 2016-11-18 10.800 0 +0
2016-11-21 2016-11-17 10.200 0 +0
2016-11-18 2016-11-16 10.400 0 +0
2016-11-17 2016-11-15 10.300 0 +0
2016-11-16 2016-11-14 10.400 0 +0
2016-11-15 2016-11-11 11.200 0 +0
2016-11-14 2016-11-10 11.200 0 +0
2016-11-11 2016-11-09 10.400 0 +0
2016-11-10 2016-11-08 10.800 0 +0
2016-11-09 2016-11-07 10.900 0 +0
2016-11-08 2016-11-04 11.100 0 +0
2016-11-07 2016-11-03 10.200 0 +0
2016-11-04 2016-11-02 10.300 0 +0
2016-11-03 2016-11-01 10.100 0 +0
2016-11-02 2016-10-31 9.400 0 +0
2016-11-01 2016-10-28 9.400 0 +0
2016-10-31 2016-10-27 9.700 0 +0
2016-10-28 2016-10-26 9.700 0 +0
2016-10-27 2016-10-25 9.900 0 +0
2016-10-26 2016-10-24 9.900 0 +0
2016-10-25 2016-10-20 9.800 0 +0
2016-10-24 2016-10-19 9.900 0 +0
2016-10-20 2016-10-18 9.600 0 +0
2016-10-19 2016-10-17 9.400 0 +0
2016-10-18 2016-10-14 9.500 0 +0
2016-10-17 2016-10-13 9.200 0 +0
2016-10-14 2016-10-12 9.300 0 +0
2016-10-13 2016-10-11 9.000 0 +0
2016-10-12 2016-10-07 9.100 0 +0
2016-10-11 2016-10-06 8.900 0 +0
2016-10-07 2016-10-05 8.900 0 +0
2016-10-06 2016-10-04 8.900 0 +0
2016-10-05 2016-10-03 8.800 0 +0
2016-10-04 2016-09-30 8.700 0 +0
2016-10-03 2016-09-29 8.900 0 +0
2016-09-30 2016-09-28 8.800 0 +0
2016-09-29 2016-09-27 8.700 0 +0
2016-09-28 2016-09-26 8.600 0 +0
2016-09-27 2016-09-23 8.700 0 +0
2016-09-26 2016-09-22 8.900 0 +0
2016-09-23 2016-09-21 8.900 0 +0
2016-09-22 2016-09-20 8.800 0 +0
2016-09-21 2016-09-19 8.700 0 +0
2016-09-20 2016-09-15 8.900 0 +0
2016-09-19 2016-09-14 8.800 0 +0
2016-09-15 2016-09-13 8.600 0 +0
2016-09-14 2016-09-12 8.600 0 +0
2016-09-13 2016-09-09 8.800 0 +0
2016-09-12 2016-09-08 8.700 0 +0
2016-09-09 2016-09-07 8.700 0 +0
2016-09-08 2016-09-06 8.700 0 +0
2016-09-07 2016-09-05 8.700 0 +0
2016-09-06 2016-09-02 8.700 0 +0
2016-09-05 2016-09-01 8.500 0 +0
2016-09-02 2016-08-31 8.500 0 +0
2016-09-01 2016-08-30 9.000 0 +0
2016-08-31 2016-08-29 8.900 0 +0
2016-08-30 2016-08-26 8.400 0 +0
2016-08-29 2016-08-25 7.900 0 +0
2016-08-26 2016-08-24 7.800 0 +0
2016-08-25 2016-08-23 7.800 0 +0
2016-08-24 2016-08-22 8.000 0 +0
2016-08-23 2016-08-19 7.900 0 +0
2016-08-22 2016-08-18 7.700 0 +0
2016-08-19 2016-08-17 7.700 0 +0
2016-08-18 2016-08-16 7.800 0 +0
2016-08-17 2016-08-15 7.900 0 +0
2016-08-16 2016-08-12 7.800 0 +0
2016-08-15 2016-08-11 7.400 0 +0
2016-08-12 2016-08-10 7.000 0 +0
2016-08-11 2016-08-09 6.800 0 +0
2016-08-10 2016-08-08 6.700 0 +0
2016-08-09 2016-08-05 6.500 0 +0
2016-08-08 2016-08-04 6.500 0 +0
2016-08-05 2016-08-03 6.500 0 +0
2016-08-04 2016-08-01 6.500 0 +0
2016-08-03 2016-07-29 6.300 0 +0
2016-08-01 2016-07-28 6.500 0 +0
2016-07-29 2016-07-27 6.600 0 +0
2016-07-28 2016-07-26 6.500 0 +0
2016-07-27 2016-07-25 6.600 0 +0
2016-07-26 2016-07-22 6.600 0 +0
2016-07-25 2016-07-21 6.600 0 +0
2016-07-22 2016-07-20 6.500 0 +0
2016-07-21 2016-07-19 6.500 0 +0
2016-07-20 2016-07-18 6.400 0 +0
2016-07-19 2016-07-15 6.400 0 +0
2016-07-18 2016-07-14 6.500 0 +0
2016-07-15 2016-07-13 6.400 0 +0
2016-07-14 2016-07-12 6.400 0 +0
2016-07-13 2016-07-11 6.300 0 +0
2016-07-12 2016-07-08 6.200 0 +0
2016-07-11 2016-07-07 6.300 0 +0
2016-07-08 2016-07-06 6.200 0 +0
2016-07-07 2016-07-05 6.300 0 +0
2016-07-06 2016-07-04 6.300 0 +0
2016-07-05 2016-06-30 6.200 0 +0
2016-07-04 2016-06-29 6.200 0 +0
2016-06-30 2016-06-28 6.100 0 +0
2016-06-29 2016-06-27 6.300 0 +0
2016-06-28 2016-06-24 6.100 0 +0
2016-06-27 2016-06-23 6.200 0 +0
2016-06-24 2016-06-22 6.100 0 +0
2016-06-23 2016-06-21 6.200 0 +0
2016-06-22 2016-06-20 6.100 0 +0
2016-06-21 2016-06-17 6.100 0 +0
2016-06-20 2016-06-16 6.200 0 +0
2016-06-17 2016-06-15 6.200 0 +0
2016-06-16 2016-06-14 6.200 0 +0
2016-06-15 2016-06-13 6.200 0 +0
2016-06-14 2016-06-10 6.400 0 +0
2016-06-13 2016-06-08 6.400 0 +0
2016-06-10 2016-06-07 6.900 0 +0
2016-06-08 2016-06-06 6.600 0 +0
2016-06-07 2016-06-03 6.500 0 +0
2016-06-06 2016-06-02 6.600 0 +0
2016-06-03 2016-06-01 6.500 0 +0
2016-06-02 2016-05-31 6.500 0 +0
2016-06-01 2016-05-30 6.500 0 +0
2016-05-31 2016-05-27 6.500 0 +0
2016-05-30 2016-05-26 6.400 0 +0
2016-05-27 2016-05-25 6.400 0 +0
2016-05-26 2016-05-24 6.500 0 +0
2016-05-25 2016-05-23 6.500 0 +0
2016-05-24 2016-05-20 6.300 0 +0
2016-05-23 2016-05-19 6.400 0 +0
2016-05-20 2016-05-18 6.400 0 +0
2016-05-19 2016-05-17 6.600 0 +0
2016-05-18 2016-05-16 6.500 0 +0
2016-05-17 2016-05-13 6.400 0 +0
2016-05-16 2016-05-12 6.600 0 +0
2016-05-13 2016-05-11 6.200 0 +0
2016-05-12 2016-05-10 5.900 0 +0
2016-05-11 2016-05-09 6.000 0 +0
2016-05-10 2016-05-06 6.100 0 +0
2016-05-09 2016-05-05 6.200 0 +0
2016-05-06 2016-05-04 6.300 0 +0
2016-05-05 2016-05-03 6.300 0 +0
2016-05-04 2016-04-29 6.400 0 +0
2016-05-03 2016-04-28 6.500 0 +0
2016-04-29 2016-04-27 6.500 0 +0
2016-04-28 2016-04-26 6.600 0 +0
2016-04-27 2016-04-25 6.600 0 +0
2016-04-26 2016-04-22 6.700 0 +0
2016-04-25 2016-04-21 6.700 0 +0
2016-04-22 2016-04-20 6.800 0 +0
2016-04-21 2016-04-19 7.000 0 +0
2016-04-20 2016-04-18 6.900 0 +0
2016-04-19 2016-04-15 6.900 0 +0
2016-04-18 2016-04-14 7.000 0 +0
2016-04-15 2016-04-13 6.900 0 +0
2016-04-14 2016-04-12 6.800 0 +0
2016-04-13 2016-04-11 6.700 0 +0
2016-04-12 2016-04-08 6.700 0 +0
2016-04-11 2016-04-07 6.700 0 +0
2016-04-08 2016-04-06 6.700 0 +0
2016-04-07 2016-04-05 6.800 0 +0
2016-04-06 2016-04-01 6.900 0 +0
2016-04-05 2016-03-31 6.900 0 +0
2016-04-01 2016-03-30 6.800 0 +0
2016-03-31 2016-03-29 6.700 0 +0
2016-03-30 2016-03-24 6.800 0 +0
2016-03-29 2016-03-23 6.900 0 +0
2016-03-24 2016-03-22 6.900 0 +0
2016-03-23 2016-03-21 6.900 0 +0
2016-03-22 2016-03-18 6.800 0 +0
2016-03-21 2016-03-17 6.700 0 +0
2016-03-18 2016-03-16 6.700 0 +0
2016-03-17 2016-03-15 6.700 0 +0
2016-03-16 2016-03-14 6.800 0 +0
2016-03-15 2016-03-11 6.700 0 +0
2016-03-14 2016-03-10 6.700 0 +0
2016-03-11 2016-03-09 6.900 0 +0
2016-03-10 2016-03-08 7.000 0 +0
2016-03-09 2016-03-07 7.000 0 +0
2016-03-08 2016-03-04 6.900 0 +0
2016-03-07 2016-03-03 6.900 0 +0
2016-03-04 2016-03-02 6.800 0 +0
2016-03-03 2016-03-01 6.600 0 +0
2016-03-02 2016-02-29 6.400 0 +0
2016-03-01 2016-02-26 6.600 0 +0
2016-02-29 2016-02-25 6.400 0 +0
2016-02-26 2016-02-24 6.700 0 +0
2016-02-25 2016-02-23 6.800 0 +0
2016-02-24 2016-02-22 6.900 0 +0
2016-02-23 2016-02-19 6.600 0 +0
2016-02-22 2016-02-18 6.800 0 +0
2016-02-19 2016-02-17 6.400 0 +0
2016-02-18 2016-02-16 6.500 0 +0
2016-02-17 2016-02-15 6.600 0 +0
2016-02-16 2016-02-12 6.500 0 +0
2016-02-15 2016-02-11 6.400 0 +0
2016-02-12 2016-02-05 6.900 0 +0
2016-02-11 2016-02-04 7.000 0 +0
2016-02-05 2016-02-03 6.900 0 +0
2016-02-04 2016-02-02 7.100 0 +0
2016-02-03 2016-02-01 7.000 0 +0
2016-02-02 2016-01-29 6.700 0 +0
2016-02-01 2016-01-28 6.800 0 +0
2016-01-29 2016-01-27 6.700 0 +0
2016-01-28 2016-01-26 6.700 0 +0
2016-01-27 2016-01-25 6.800 0 +0
2016-01-26 2016-01-22 6.900 0 +0
2016-01-25 2016-01-21 6.400 0 +0
2016-01-22 2016-01-20 6.700 0 +0
2016-01-21 2016-01-19 7.100 0 +0
2016-01-20 2016-01-18 6.900 0 +0
2016-01-19 2016-01-15 7.100 0 +0
2016-01-18 2016-01-14 7.400 0 +0
2016-01-15 2016-01-13 7.400 0 +0
2016-01-14 2016-01-12 7.300 0 +0
2016-01-13 2016-01-11 7.000 0 +0
2016-01-12 2016-01-08 7.400 0 +0
2016-01-11 2016-01-07 7.300 0 +0
2016-01-08 2016-01-06 7.800 0 +0
2016-01-07 2016-01-05 7.700 0 +0
2016-01-06 2016-01-04 7.700 0 +0
2016-01-05 2015-12-31 7.900 0 +0
2016-01-04 2015-12-29 7.900 0 +0
2015-12-30 2015-12-28 7.900 0 +0
2015-12-29 2015-12-24 8.000 0 +0
2015-12-28 2015-12-22 8.000 0 +0
2015-12-23 2015-12-21 8.000 0 +0
2015-12-22 2015-12-18 8.000 0 +0
2015-12-21 2015-12-17 8.100 0 +0
2015-12-18 2015-12-16 8.100 0 +0
2015-12-17 2015-12-15 8.000 0 +0
2015-12-16 2015-12-14 8.000 0 +0
2015-12-15 2015-12-11 7.800 0 +0
2015-12-14 2015-12-10 7.900 0 +0
2015-12-11 2015-12-09 8.000 0 +0
2015-12-10 2015-12-08 8.200 0 +0
2015-12-09 2015-12-07 8.100 0 +0
2015-12-08 2015-12-04 7.900 0 +0
2015-12-07 2015-12-03 8.100 0 +0
2015-12-04 2015-12-02 8.200 0 +0
2015-12-03 2015-12-01 8.200 0 +0
2015-12-02 2015-11-30 8.100 0 +0
2015-12-01 2015-11-27 7.900 0 +0
2015-11-30 2015-11-26 8.300 0 +0
2015-11-27 2015-11-25 8.400 0 +0
2015-11-26 2015-11-24 8.400 0 +0
2015-11-25 2015-11-23 8.600 0 +0
2015-11-24 2015-11-20 8.700 0 +0
2015-11-23 2015-11-19 8.400 0 +0
2015-11-20 2015-11-18 8.200 0 +0
2015-11-19 2015-11-17 8.300 0 +0
2015-11-18 2015-11-16 8.400 0 +0
2015-11-17 2015-11-13 8.300 0 +0
2015-11-16 2015-11-12 8.800 0 +0
2015-11-13 2015-11-11 7.700 0 +0
2015-11-12 2015-11-10 7.300 0 +0
2015-11-11 2015-11-09 7.500 0 +0
2015-11-10 2015-11-06 7.600 0 +0
2015-11-09 2015-11-05 7.400 0 +0
2015-11-06 2015-11-04 7.500 0 +0
2015-11-05 2015-11-03 7.200 0 +0
2015-11-04 2015-11-02 7.200 0 +0
2015-11-03 2015-10-30 7.200 0 +0
2015-11-02 2015-10-29 7.100 0 +0
2015-10-30 2015-10-28 7.200 0 +0
2015-10-29 2015-10-27 7.200 0 +0
2015-10-28 2015-10-26 7.400 0 +0
2015-10-27 2015-10-23 7.300 0 +0
2015-10-26 2015-10-22 7.400 0 +0
2015-10-23 2015-10-20 7.500 0 +0
2015-10-22 2015-10-19 7.600 0 +0
2015-10-20 2015-10-16 7.600 0 +0
2015-10-19 2015-10-15 7.500 0 +0
2015-10-16 2015-10-14 7.500 0 +0
2015-10-15 2015-10-13 7.500 0 +0
2015-10-14 2015-10-12 7.600 0 +0
2015-10-13 2015-10-09 7.400 0 +0
2015-10-12 2015-10-08 7.600 0 +0
2015-10-09 2015-10-07 7.600 0 +0
2015-10-08 2015-10-06 7.400 0 +0
2015-10-07 2015-10-05 7.300 0 +0
2015-10-06 2015-10-02 7.300 0 +0
2015-10-05 2015-09-30 7.000 0 +0
2015-10-02 2015-09-29 7.000 0 +0
2015-09-30 2015-09-25 7.000 0 +0
2015-09-29 2015-09-24 7.100 0 +0
2015-09-25 2015-09-23 7.100 0 +0
2015-09-24 2015-09-22 7.300 0 +0
2015-09-23 2015-09-21 7.400 0 +0
2015-09-22 2015-09-18 7.100 0 +0
2015-09-21 2015-09-17 7.200 0 +0
2015-09-18 2015-09-16 7.400 0 +0
2015-09-17 2015-09-15 7.000 0 +0
2015-09-16 2015-09-14 7.000 0 +0
2015-09-15 2015-09-11 6.900 0 +0
2015-09-14 2015-09-10 7.100 0 +0
2015-09-11 2015-09-09 7.100 0 +0
2015-09-10 2015-09-08 6.900 0 +0
2015-09-09 2015-09-07 6.800 0 +0
2015-09-08 2015-09-04 6.800 0 +0
2015-09-07 2015-09-02 6.700 0 +0
2015-09-04 2015-09-01 6.600 0 +0
2015-09-02 2015-08-31 6.800 0 +0
2015-09-01 2015-08-28 6.800 0 +0
2015-08-31 2015-08-27 6.700 0 +0
2015-08-28 2015-08-26 6.200 0 +0
2015-08-27 2015-08-25 6.200 0 +0
2015-08-26 2015-08-24 6.000 0 +0
2015-08-25 2015-08-21 6.700 0 +0
2015-08-24 2015-08-20 7.000 0 +0
2015-08-21 2015-08-19 7.000 0 +0
2015-08-20 2015-08-18 7.200 0 +0
2015-08-19 2015-08-17 7.400 0 +0
2015-08-18 2015-08-14 7.500 0 +0
2015-08-17 2015-08-13 7.600 0 +0
2015-08-14 2015-08-12 7.400 0 +0
2015-08-13 2015-08-11 7.400 0 +0
2015-08-12 2015-08-10 7.200 0 +0
2015-08-11 2015-08-07 6.900 0 +0
2015-08-10 2015-08-06 6.800 0 +0
2015-08-07 2015-08-05 7.000 0 +0
2015-08-06 2015-08-04 6.800 0 +0
2015-08-05 2015-08-03 6.900 0 +0
2015-08-04 2015-07-31 7.000 0 +0
2015-08-03 2015-07-30 7.000 0 +0
2015-07-31 2015-07-29 7.000 0 +0
2015-07-30 2015-07-28 6.800 0 +0
2015-07-29 2015-07-27 7.000 0 +0
2015-07-28 2015-07-24 7.700 0 +0
2015-07-27 2015-07-23 7.600 0 +0
2015-07-24 2015-07-22 7.700 0 +0
2015-07-23 2015-07-21 7.700 0 +0
2015-07-22 2015-07-20 7.700 0 +0
2015-07-21 2015-07-17 7.700 0 +0
2015-07-20 2015-07-16 7.600 0 +0
2015-07-17 2015-07-15 7.600 0 +0
2015-07-16 2015-07-14 7.800 0 +0
2015-07-15 2015-07-13 7.800 0 +0
2015-07-14 2015-07-10 7.800 0 +0
2015-07-13 2015-07-09 7.300 0 +0
2015-07-10 2015-07-08 6.500 0 +0
2015-07-09 2015-07-07 6.900 0 +0
2015-07-08 2015-07-06 7.400 0 +0
2015-07-07 2015-07-03 7.800 0 +0
2015-07-06 2015-07-02 8.300 0 +0
2015-07-03 2015-06-30 8.500 0 +0
2015-07-02 2015-06-29 8.400 0 +0
2015-06-30 2015-06-26 8.800 0 +0
2015-06-29 2015-06-25 9.200 0 +0
2015-06-26 2015-06-24 9.500 0 +0
2015-06-25 2015-06-23 8.900 0 +0
2015-06-24 2015-06-22 8.700 0 +0
2015-06-23 2015-06-19 8.600 0 +0
2015-06-22 2015-06-18 8.800 0 +0
2015-06-19 2015-06-17 8.800 0 +0
2015-06-18 2015-06-16 8.700 0 +0
2015-06-17 2015-06-15 8.800 0 +0
2015-06-16 2015-06-12 8.700 0 +0
2015-06-15 2015-06-11 8.600 0 +0
2015-06-12 2015-06-10 8.700 0 +0
2015-06-11 2015-06-09 8.600 0 +0
2015-06-10 2015-06-08 8.500 0 +0
2015-06-09 2015-06-05 8.500 0 +0
2015-06-08 2015-06-04 8.500 0 +0
2015-06-05 2015-06-03 8.600 0 +0
2015-06-04 2015-06-02 8.900 0 +0
2015-06-03 2015-06-01 8.900 0 +0
2015-06-02 2015-05-29 8.900 0 +0
2015-06-01 2015-05-28 8.700 0 +0
2015-05-29 2015-05-27 8.900 0 +0
2015-05-28 2015-05-26 9.200 0 +0
2015-05-27 2015-05-22 8.400 0 +0
2015-05-26 2015-05-21 8.200 0 +0
2015-05-22 2015-05-20 8.300 0 +0
2015-05-21 2015-05-19 8.200 0 +0
2015-05-20 2015-05-18 8.300 0 +0
2015-05-19 2015-05-15 8.200 0 +0
2015-05-18 2015-05-14 8.000 0 +0
2015-05-15 2015-05-13 8.200 0 +0
2015-05-14 2015-05-12 8.200 0 +0
2015-05-13 2015-05-11 8.400 0 +0
2015-05-12 2015-05-08 8.400 0 +0
2015-05-11 2015-05-07 7.900 0 +0
2015-05-08 2015-05-06 7.800 0 +0
2015-05-07 2015-05-05 8.300 0 +0
2015-05-06 2015-05-04 8.600 0 +0
2015-05-05 2015-04-30 8.600 0 +0
2015-05-04 2015-04-29 8.700 0 +0
2015-04-30 2015-04-28 8.600 0 +0
2015-04-29 2015-04-27 8.500 0 +0
2015-04-28 2015-04-24 8.300 0 +0
2015-04-27 2015-04-23 8.600 0 +0
2015-04-24 2015-04-22 8.500 0 +0
2015-04-23 2015-04-21 8.400 0 +0
2015-04-22 2015-04-20 7.900 0 +0
2015-04-21 2015-04-17 8.200 0 +0
2015-04-20 2015-04-16 8.500 0 +0
2015-04-17 2015-04-15 8.700 0 +0
2015-04-16 2015-04-14 8.600 0 +0
2015-04-15 2015-04-13 9.200 0 +0
2015-04-14 2015-04-10 9.300 0 +0
2015-04-13 2015-04-09 9.300 0 +0
2015-04-10 2015-04-08 8.700 0 +0
2015-04-09 2015-04-02 7.800 0 +0
2015-04-08 2015-04-01 7.900 0 +0
2015-04-02 2015-03-31 7.500 0 +0
2015-04-01 2015-03-30 7.500 0 +0
2015-03-31 2015-03-27 7.100 0 +0
2015-03-30 2015-03-26 7.200 0 +0
2015-03-27 2015-03-25 7.200 0 +0
2015-03-26 2015-03-24 6.900 0 +0
2015-03-25 2015-03-23 6.800 0 +0
2015-03-24 2015-03-20 6.800 0 +0
2015-03-23 2015-03-19 6.800 0 +0
2015-03-20 2015-03-18 6.800 0 +0
2015-03-19 2015-03-17 6.900 0 +0
2015-03-18 2015-03-16 6.900 0 +0
2015-03-17 2015-03-13 6.700 0 +0
2015-03-16 2015-03-12 6.900 0 +0
2015-03-13 2015-03-11 6.900 0 +0
2015-03-12 2015-03-10 6.900 0 +0
2015-03-11 2015-03-09 7.000 0 +0
2015-03-10 2015-03-06 7.000 0 +0
2015-03-09 2015-03-05 6.800 0 +0
2015-03-06 2015-03-04 7.000 0 +0
2015-03-05 2015-03-03 7.000 0 +0
2015-03-04 2015-03-02 7.000 0 +0
2015-03-03 2015-02-27 6.800 0 +0
2015-03-02 2015-02-26 6.800 0 +0
2015-02-27 2015-02-25 7.000 0 +0
2015-02-26 2015-02-24 6.800 0 +0
2015-02-25 2015-02-23 6.900 0 +0
2015-02-24 2015-02-18 6.900 0 +0
2015-02-23 2015-02-16 7.200 0 +0
2015-02-17 2015-02-13 7.300 0 +0
2015-02-16 2015-02-12 7.100 0 +0
2015-02-13 2015-02-11 7.100 0 +0
2015-02-12 2015-02-10 7.200 0 +0
2015-02-11 2015-02-09 6.900 0 +0
2015-02-10 2015-02-06 7.000 0 +0
2015-02-09 2015-02-05 6.900 0 +0
2015-02-06 2015-02-04 7.100 0 +0
2015-02-05 2015-02-03 6.900 0 +0
2015-02-04 2015-02-02 6.700 0 +0
2015-02-03 2015-01-30 6.800 0 +0
2015-02-02 2015-01-29 6.800 0 +0
2015-01-30 2015-01-28 6.900 0 +0
2015-01-29 2015-01-27 7.000 0 +0
2015-01-28 2015-01-26 7.000 0 +0
2015-01-27 2015-01-23 7.000 0 +0
2015-01-26 2015-01-22 7.100 0 +0
2015-01-23 2015-01-21 7.100 0 +0
2015-01-22 2015-01-20 7.100 0 +0
2015-01-21 2015-01-19 7.000 0 +0
2015-01-20 2015-01-16 7.000 0 +0
2015-01-19 2015-01-15 7.200 0 +0
2015-01-16 2015-01-14 7.100 0 +0
2015-01-15 2015-01-13 7.100 0 +0
2015-01-14 2015-01-12 7.200 0 +0
2015-01-13 2015-01-09 7.100 0 +0
2015-01-12 2015-01-08 7.000 0 +0
2015-01-09 2015-01-07 7.200 0 +0
2015-01-08 2015-01-06 7.100 0 +0
2015-01-07 2015-01-05 7.400 0 +0
2015-01-06 2015-01-02 7.400 0 +0
2015-01-05 2014-12-31 7.100 0 +0
2015-01-02 2014-12-29 7.400 0 +0
2014-12-30 2014-12-24 7.300 0 +0
2014-12-29 2014-12-22 7.200 0 +0
2014-12-23 2014-12-19 7.200 0 +0
2014-12-22 2014-12-18 7.400 0 +0
2014-12-19 2014-12-17 7.400 0 +0
2014-12-18 2014-12-16 7.400 0 +0
2014-12-17 2014-12-15 7.300 0 +0
2014-12-16 2014-12-12 7.700 0 +0
2014-12-15 2014-12-11 7.700 0 +0
2014-12-12 2014-12-10 7.800 0 +0
2014-12-11 2014-12-09 7.700 0 +0
2014-12-10 2014-12-08 7.800 0 +0
2014-12-09 2014-12-05 7.700 0 +0
2014-12-08 2014-12-04 7.800 0 +0
2014-12-05 2014-12-03 7.600 0 +0
2014-12-04 2014-12-02 7.900 0 +0
2014-12-03 2014-12-01 7.800 0 +0
2014-12-02 2014-11-28 8.000 0 +0
2014-12-01 2014-11-27 7.800 0 +0
2014-11-28 2014-11-26 7.900 0 +0
2014-11-27 2014-11-25 8.300 0 +0
2014-11-26 2014-11-24 8.300 0 +0
2014-11-25 2014-11-21 8.300 0 +0
2014-11-24 2014-11-20 8.400 0 +0
2014-11-21 2014-11-19 8.400 0 +0
2014-11-20 2014-11-18 8.400 0 +0
2014-11-19 2014-11-17 8.500 0 +0
2014-11-18 2014-11-14 8.600 0 +0
2014-11-17 2014-11-13 8.200 0 +0
2014-11-14 2014-11-12 8.100 0 +0
2014-11-13 2014-11-11 8.100 0 +0
2014-11-12 2014-11-10 7.900 0 +0
2014-11-11 2014-11-07 7.800 0 +0
2014-11-10 2014-11-06 7.700 0 +0
2014-11-07 2014-11-05 7.600 0 +0
2014-11-06 2014-11-04 7.900 0 +0
2014-11-05 2014-11-03 8.000 0 +0
2014-11-04 2014-10-31 8.000 0 +0
2014-11-03 2014-10-30 8.000 0 +0
2014-10-31 2014-10-29 8.000 0 +0
2014-10-30 2014-10-28 8.000 0 +0
2014-10-29 2014-10-27 7.900 0 +0
2014-10-28 2014-10-24 8.000 0 +0
2014-10-27 2014-10-23 8.000 0 +0
2014-10-24 2014-10-22 8.100 0 +0
2014-10-23 2014-10-21 8.000 0 +0
2014-10-22 2014-10-20 8.000 0 +0
2014-10-21 2014-10-17 7.900 0 +0
2014-10-20 2014-10-16 7.700 0 +0
2014-10-17 2014-10-15 7.600 0 +0
2014-10-16 2014-10-14 7.500 0 +0
2014-10-15 2014-10-13 7.600 0 +0
2014-10-14 2014-10-10 7.700 0 +0
2014-10-13 2014-10-09 8.000 0 +0
2014-10-10 2014-10-08 8.300 0 +0
2014-10-09 2014-10-07 8.400 0 +0
2014-10-08 2014-10-06 8.100 0 +0
2014-10-07 2014-10-03 8.000 0 +0
2014-10-06 2014-09-30 8.000 0 +0
2014-10-03 2014-09-29 8.200 0 +0
2014-09-30 2014-09-26 8.200 0 +0
2014-09-29 2014-09-25 8.200 0 +0
2014-09-26 2014-09-24 7.800 0 +0
2014-09-25 2014-09-23 8.000 0 +0
2014-09-24 2014-09-22 7.900 0 +0
2014-09-23 2014-09-19 7.900 0 +0
2014-09-22 2014-09-18 8.000 0 +0
2014-09-19 2014-09-17 8.000 0 +0
2014-09-18 2014-09-16 7.700 0 +0
2014-09-17 2014-09-15 7.600 0 +0
2014-09-16 2014-09-12 7.600 0 +0
2014-09-15 2014-09-11 7.300 0 +0
2014-09-12 2014-09-10 7.400 0 +0
2014-09-11 2014-09-08 7.400 0 +0
2014-09-10 2014-09-05 7.300 0 +0
2014-09-08 2014-09-04 7.500 0 +0
2014-09-05 2014-09-03 7.400 0 +0
2014-09-04 2014-09-02 7.400 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.300 0 +0
2014-09-01 2014-08-28 7.100 0 +0
2014-08-29 2014-08-27 7.200 0 +0
2014-08-28 2014-08-26 7.200 0 +0
2014-08-27 2014-08-25 7.200 0 +0
2014-08-26 2014-08-22 7.300 0 +0
2014-08-25 2014-08-21 7.400 0 +0
2014-08-22 2014-08-20 7.400 0 +0
2014-08-21 2014-08-19 7.400 0 +0
2014-08-20 2014-08-18 7.400 0 +0
2014-08-19 2014-08-15 7.100 0 +0
2014-08-18 2014-08-14 7.200 0 +0
2014-08-15 2014-08-13 7.100 0 +0
2014-08-14 2014-08-12 7.100 0 +0
2014-08-13 2014-08-11 7.000 0 +0
2014-08-12 2014-08-08 6.900 0 +0
2014-08-11 2014-08-07 6.700 0 +0
2014-08-08 2014-08-06 7.200 0 +0
2014-08-07 2014-08-05 7.300 0 +0
2014-08-06 2014-08-04 7.200 0 +0
2014-08-05 2014-08-01 7.100 0 +0
2014-08-04 2014-07-31 7.200 0 +0
2014-08-01 2014-07-30 7.400 0 +0
2014-07-31 2014-07-29 7.400 0 +0
2014-07-30 2014-07-28 7.400 0 +0
2014-07-29 2014-07-25 7.200 0 +0
2014-07-28 2014-07-24 7.500 0 +0
2014-07-25 2014-07-23 7.600 0 +0
2014-07-24 2014-07-22 7.600 0 +0
2014-07-23 2014-07-21 7.700 0 +0
2014-07-22 2014-07-18 7.500 0 +0
2014-07-21 2014-07-17 7.400 0 +0
2014-07-18 2014-07-16 7.500 0 +0
2014-07-17 2014-07-15 7.800 0 +0
2014-07-16 2014-07-14 7.500 0 +0
2014-07-15 2014-07-11 7.400 0 +0
2014-07-14 2014-07-10 7.400 0 +0
2014-07-11 2014-07-09 7.200 0 +0
2014-07-10 2014-07-08 7.300 0 +0
2014-07-09 2014-07-07 7.500 0 +0
2014-07-08 2014-07-04 7.400 0 +0
2014-07-07 2014-07-03 6.900 0 +0
2014-07-04 2014-07-02 6.900 0 +0
2014-07-03 2014-06-30 6.700 0 +0
2014-07-02 2014-06-27 6.600 0 +0
2014-06-30 2014-06-26 6.700 0 +0
2014-06-27 2014-06-25 6.300 0 +0
2014-06-26 2014-06-24 6.300 0 +0
2014-06-25 2014-06-23 6.200 0 +0
2014-06-24 2014-06-20 6.200 0 +0
2014-06-23 2014-06-19 6.100 0 +0
2014-06-20 2014-06-18 6.300 0 +0
2014-06-19 2014-06-17 6.300 0 +0
2014-06-18 2014-06-16 6.400 0 +0
2014-06-17 2014-06-13 6.400 0 +0
2014-06-16 2014-06-12 6.400 0 +0
2014-06-13 2014-06-11 6.400 0 +0
2014-06-12 2014-06-10 6.400 0 +0
2014-06-11 2014-06-09 6.200 0 +0
2014-06-10 2014-06-06 6.300 0 +0
2014-06-09 2014-06-05 6.400 0 +0
2014-06-06 2014-06-04 6.300 0 +0
2014-06-05 2014-06-03 6.800 0 +0
2014-06-04 2014-05-30 6.600 0 +0
2014-06-03 2014-05-29 6.400 0 +0
2014-05-30 2014-05-28 6.500 0 +0
2014-05-29 2014-05-27 6.500 0 +0
2014-05-28 2014-05-26 6.500 0 +0
2014-05-27 2014-05-23 6.600 0 +0
2014-05-26 2014-05-22 6.400 0 +0
2014-05-23 2014-05-21 6.400 0 +0
2014-05-22 2014-05-20 6.400 0 +0
2014-05-21 2014-05-19 6.400 0 +0
2014-05-20 2014-05-16 6.400 0 +0
2014-05-19 2014-05-15 6.400 0 +0
2014-05-16 2014-05-14 6.200 0 +0
2014-05-15 2014-05-13 6.200 0 +0
2014-05-14 2014-05-12 6.200 0 +0
2014-05-13 2014-05-09 6.200 0 +0
2014-05-12 2014-05-08 6.300 0 +0
2014-05-09 2014-05-07 6.300 0 +0
2014-05-08 2014-05-05 6.400 0 +0
2014-05-07 2014-05-02 6.400 0 +0
2014-05-05 2014-04-30 6.300 0 +0
2014-05-02 2014-04-29 6.400 0 +0
2014-04-30 2014-04-28 6.400 0 +0
2014-04-29 2014-04-25 6.400 0 +0
2014-04-28 2014-04-24 6.700 0 +0
2014-04-25 2014-04-23 6.100 0 +0
2014-04-24 2014-04-22 6.000 0 +0
2014-04-23 2014-04-17 6.100 0 +0
2014-04-22 2014-04-16 6.100 0 +0
2014-04-17 2014-04-15 6.000 0 +0
2014-04-16 2014-04-14 6.000 0 +0
2014-04-15 2014-04-11 6.000 0 +0
2014-04-14 2014-04-10 6.000 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.900 0 +0
2014-04-09 2014-04-07 5.800 0 +0
2014-04-08 2014-04-04 6.200 0 +0
2014-04-07 2014-04-03 6.200 0 +0
2014-04-04 2014-04-02 6.200 0 +0
2014-04-03 2014-04-01 6.000 0 +0
2014-04-02 2014-03-31 5.800 0 +0
2014-04-01 2014-03-28 5.900 0 +0
2014-03-31 2014-03-27 5.800 0 +0
2014-03-28 2014-03-26 6.100 0 +0
2014-03-27 2014-03-25 6.000 0 +0
2014-03-26 2014-03-24 6.100 0 +0
2014-03-25 2014-03-21 6.200 0 +0
2014-03-24 2014-03-20 6.100 0 +0
2014-03-21 2014-03-19 6.200 0 +0
2014-03-20 2014-03-18 6.200 0 +0
2014-03-19 2014-03-17 6.000 0 +0
2014-03-18 2014-03-14 6.100 0 +0
2014-03-17 2014-03-13 6.300 0 +0
2014-03-14 2014-03-12 6.100 0 +0
2014-03-13 2014-03-11 6.400 0 +0
2014-03-12 2014-03-10 6.400 0 +0
2014-03-11 2014-03-07 6.500 0 +0
2014-03-10 2014-03-06 6.400 0 +0
2014-03-07 2014-03-05 6.600 0 +0
2014-03-06 2014-03-04 6.700 0 +0
2014-03-05 2014-03-03 6.800 0 +0
2014-03-04 2014-02-28 6.700 0 +0
2014-03-03 2014-02-27 6.600 0 +0
2014-02-28 2014-02-26 6.600 0 +0
2014-02-27 2014-02-25 6.400 0 +0
2014-02-26 2014-02-24 6.500 0 +0
2014-02-25 2014-02-21 6.200 0 +0
2014-02-24 2014-02-20 6.500 0 +0
2014-02-21 2014-02-19 6.700 0 +0
2014-02-20 2014-02-18 6.700 0 +0
2014-02-19 2014-02-17 8.000 0 +0
2014-02-18 2014-02-14 8.400 0 +0
2014-02-17 2014-02-13 8.200 0 +0
2014-02-14 2014-02-12 8.300 0 +0
2014-02-13 2014-02-11 8.100 0 +0
2014-02-12 2014-02-10 8.300 0 +0
2014-02-11 2014-02-07 8.000 0 +0
2014-02-10 2014-02-06 8.000 0 +0
2014-02-07 2014-02-05 8.000 0 +0
2014-02-06 2014-02-04 8.200 0 +0
2014-02-05 2014-01-30 7.900 0 +0
2014-02-04 2014-01-28 8.000 0 +0
2014-01-29 2014-01-27 7.900 0 +0
2014-01-28 2014-01-24 7.400 0 +0
2014-01-27 2014-01-23 7.800 0 +0
2014-01-24 2014-01-22 7.500 0 +0
2014-01-23 2014-01-21 7.800 0 +0
2014-01-22 2014-01-20 7.900 0 +0
2014-01-21 2014-01-17 7.300 0 +0
2014-01-20 2014-01-16 6.900 0 +0
2014-01-17 2014-01-15 6.600 0 +0
2014-01-16 2014-01-14 6.600 0 +0
2014-01-15 2014-01-13 6.900 0 +0
2014-01-14 2014-01-10 6.300 0 +0
2014-01-13 2014-01-09 6.300 0 +0
2014-01-10 2014-01-08 6.200 0 +0
2014-01-09 2014-01-07 6.300 0 +0
2014-01-08 2014-01-06 6.100 0 +0
2014-01-07 2014-01-03 6.300 0 +0
2014-01-06 2014-01-02 6.300 0 +0
2014-01-03 2013-12-31 6.100 0 +0
2014-01-02 2013-12-27 5.900 0 +0
2013-12-30 2013-12-24 5.900 0 +0
2013-12-27 2013-12-20 5.900 0 +0
2013-12-23 2013-12-19 5.900 0 +0
2013-12-20 2013-12-18 6.000 0 +0
2013-12-19 2013-12-17 6.000 0 +0
2013-12-18 2013-12-16 6.000 0 +0
2013-12-17 2013-12-13 6.000 0 +0
2013-12-16 2013-12-12 5.900 0 +0
2013-12-13 2013-12-11 6.000 0 +0
2013-12-12 2013-12-10 6.100 0 +0
2013-12-11 2013-12-09 6.200 0 +0
2013-12-10 2013-12-06 6.100 0 +0
2013-12-09 2013-12-05 6.300 0 +0
2013-12-06 2013-12-04 6.400 0 +0
2013-12-05 2013-12-03 6.500 0 +0
2013-12-04 2013-12-02 6.300 0 +0
2013-12-03 2013-11-29 6.400 0 +0
2013-12-02 2013-11-28 6.300 0 +0
2013-11-29 2013-11-27 6.000 0 +0
2013-11-28 2013-11-26 6.000 0 +0
2013-11-27 2013-11-25 5.900 0 +0
2013-11-26 2013-11-22 5.800 0 +0
2013-11-25 2013-11-21 5.700 0 +0
2013-11-22 2013-11-20 5.700 0 +0
2013-11-21 2013-11-19 5.800 0 +0
2013-11-20 2013-11-18 5.900 0 +0
2013-11-19 2013-11-15 5.500 0 +0
2013-11-18 2013-11-14 5.500 0 +0
2013-11-15 2013-11-13 5.500 0 +0
2013-11-14 2013-11-12 5.400 0 +0
2013-11-13 2013-11-11 5.500 0 +0
2013-11-12 2013-11-08 5.600 0 +0
2013-11-11 2013-11-07 5.700 0 +0
2013-11-08 2013-11-06 5.700 0 +0
2013-11-07 2013-11-05 5.600 0 +0
2013-11-06 2013-11-04 5.500 0 +0
2013-11-05 2013-11-01 5.600 0 +0
2013-11-04 2013-10-31 5.800 0 -20,830,100
2013-11-01 2013-10-30 5.800 20,830,100 -2,369,538 0.65% 120,814,580
2013-10-11 2013-10-09 6.200 23,199,638 +100,000 0.72% 143,837,756
2013-10-08 2013-10-04 5.600 23,099,638 -210,400 0.72% 129,357,973
2013-09-24 2013-09-19 5.200 23,310,038 -2,200 0.73% 121,212,198
2013-09-17 2013-09-13 5.500 23,312,238 +300,000 0.73% 128,217,309
2013-09-02 2013-08-29 5.500 23,012,238 -111,400 0.72% 126,567,309
2013-08-30 2013-08-28 5.400 23,123,638 -150,000 0.72% 124,867,645
2013-08-22 2013-08-20 5.700 23,273,638 +100,000 0.73% 132,659,737
2013-08-21 2013-08-19 5.800 23,173,638 -100,000 0.72% 134,407,100
2013-08-20 2013-08-16 5.700 23,273,638 -100,000 0.73% 132,659,737
2013-08-13 2013-08-09 6.200 23,373,638 +200,000 0.73% 144,916,556
2013-07-22 2013-07-18 6.300 23,173,638 +417,000 0.72% 145,993,919
2013-07-19 2013-07-17 6.500 22,756,638 +1,383,000 0.71% 147,918,147
2013-07-05 2013-07-03 5.600 21,373,638 +200,000 0.67% 119,692,373
2013-06-27 2013-06-25 5.500 21,173,638 +100,000 0.66% 116,455,009
2013-06-21 2013-06-19 6.300 21,073,638 +400 0.66% 132,763,919
2013-06-19 2013-06-17 6.100 21,073,238 -100,000 0.66% 128,546,752
2013-06-04 2013-05-31 6.300 21,173,238 +50,000 0.66% 133,391,399
2013-06-03 2013-05-30 6.600 21,123,238 +100,000 0.66% 139,413,371
2013-05-31 2013-05-29 7.000 21,023,238 +700,000 0.66% 147,162,666
2013-05-30 2013-05-28 7.200 20,323,238 -40,000 0.63% 146,327,314
2013-05-29 2013-05-27 7.100 20,363,238 -100,000 0.63% 144,578,990
2013-05-27 2013-05-23 6.700 20,463,238 -531,000 0.64% 137,103,695
2013-05-23 2013-05-21 6.300 20,994,238 +250,000 0.66% 132,263,699
2013-05-22 2013-05-20 6.700 20,744,238 +200,000 0.65% 138,986,395
2013-05-21 2013-05-16 6.500 20,544,238 +150,000 0.64% 133,537,547
2013-05-15 2013-05-13 6.600 20,394,238 +100,000 0.64% 134,601,971
2013-05-14 2013-05-10 6.400 20,294,238 -200,000 0.63% 129,883,123
2013-05-13 2013-05-09 6.000 20,494,238 +100,000 0.64% 122,965,428
2013-05-10 2013-05-08 6.000 20,394,238 -300,000 0.64% 122,365,428
2013-05-09 2013-05-07 5.900 20,694,238 -600,000 0.65% 122,096,004
2013-05-08 2013-05-06 6.000 21,294,238 -300,000 0.66% 127,765,428
2013-05-07 2013-05-03 6.200 21,594,238 -30,000 0.67% 133,884,276
2013-04-30 2013-04-26 5.700 21,624,238 -100,000 0.68% 123,258,157
2013-04-11 2013-04-09 4.650 21,724,238 -200,000 0.68% 101,017,707
2013-03-20 2013-03-18 4.350 21,924,238 -63,906 0.68% 95,370,435
2013-03-15 2013-03-13 4.500 21,988,144 -100,000 0.69% 98,946,648
2013-03-08 2013-03-06 4.600 22,088,144 +500,000 0.69% 101,605,462
2013-02-25 2013-02-21 4.250 21,588,144 +100,000 0.67% 91,749,612
2013-02-14 2013-02-07 4.700 21,488,144 +50,000 0.67% 100,994,277
2013-02-05 2013-02-01 4.800 21,438,144 +100,000 0.67% 102,903,091
2013-02-01 2013-01-30 4.850 21,338,144 -10,000 0.67% 103,489,998
2013-01-31 2013-01-29 4.800 21,348,144 +100,000 0.67% 102,471,091
2013-01-25 2013-01-23 4.900 21,248,144 -1,000,000 0.66% 104,115,906
2013-01-24 2013-01-22 5.000 22,248,144 +105,000 0.70% 111,240,720
2013-01-15 2013-01-11 4.850 22,143,144 +250,000 0.69% 107,394,248
2013-01-14 2013-01-10 5.000 21,893,144 -100,000 0.68% 109,465,720
2013-01-11 2013-01-09 4.850 21,993,144 -4,700 0.69% 106,666,748
2013-01-08 2013-01-04 4.300 21,997,844 -100,000 0.69% 94,590,729
2012-12-20 2012-12-18 3.650 22,097,844 -540,000 0.69% 80,657,131
2012-12-14 2012-12-12 3.850 22,637,844 -250,000 0.71% 87,155,699
2012-12-11 2012-12-07 3.900 22,887,844 -3,500 0.72% 89,262,592
2012-12-10 2012-12-06 3.900 22,891,344 +30,000 0.72% 89,276,242
2012-12-04 2012-11-30 3.750 22,861,344 +50,000 0.71% 85,730,040
2012-09-28 2012-09-26 2.750 22,811,344 -12,900 0.71% 62,731,196
2012-09-27 2012-09-25 2.800 22,824,244 +100,000 0.71% 63,907,883
2012-09-17 2012-09-13 3.000 22,724,244 -783,600 0.71% 68,172,732
2012-08-14 2012-08-10 2.950 23,507,844 -380,000 0.74% 69,348,140
2012-08-10 2012-08-08 2.800 23,887,844 -1,300 0.75% 66,885,963
2012-06-25 2012-06-21 2.550 23,889,144 +300,000 0.75% 60,917,317
2012-06-14 2012-06-12 2.650 23,589,144 +350,000 0.74% 62,511,232
2012-06-13 2012-06-11 2.600 23,239,144 +30,000 0.73% 60,421,774
2012-05-03 2012-04-30 3.850 23,209,144 +250,000 0.84% 89,355,204
2012-04-23 2012-04-19 3.900 22,959,144 -3,200 0.83% 89,540,662
2012-03-09 2012-03-07 4.000 22,962,344 +7,361,544 0.83% 91,849,376
2012-03-06 2012-03-02 4.050 15,600,800 -50,000 0.57% 63,183,240
2012-02-24 2012-02-22 4.350 15,650,800 -200,000 0.57% 68,080,980
2012-02-23 2012-02-21 4.300 15,850,800 -100,000 0.58% 68,158,440
2012-02-14 2012-02-10 4.400 15,950,800 +400,000 0.58% 70,183,520
2012-02-13 2012-02-09 4.400 15,550,800 +70,000 0.57% 68,423,520
2012-01-27 2012-01-20 3.950 15,480,800 -50,600 0.56% 61,149,160
2012-01-17 2012-01-13 3.900 15,531,400 -40,000 0.56% 60,572,460
2012-01-16 2012-01-12 3.850 15,571,400 -40,000 0.57% 59,949,890
2012-01-11 2012-01-09 3.750 15,611,400 -94,200 0.57% 58,542,750
2011-11-28 2011-11-24 3.750 15,705,600 -3,100 0.57% 58,896,000
2011-10-18 2011-10-14 4.200 15,708,700 +2,700 0.57% 65,976,540
2011-09-26 2011-09-22 4.050 15,706,000 -30,600 0.57% 63,609,300
2011-09-23 2011-09-21 4.300 15,736,600 +16,700 0.57% 67,667,380
2011-09-20 2011-09-16 4.700 15,719,900 -20,000 0.57% 73,883,530
2011-09-16 2011-09-14 4.450 15,739,900 -100,000 0.57% 70,042,555
2011-09-02 2011-08-31 4.200 15,839,900 -100,000 0.58% 66,527,580
2011-08-18 2011-08-16 3.650 15,939,900 -39,300 0.58% 58,180,635
2011-08-15 2011-08-11 3.800 15,979,200 -40,000 0.58% 60,720,960
2011-07-27 2011-07-25 4.950 16,019,200 -50,000 0.58% 79,295,040
2011-07-25 2011-07-21 4.700 16,069,200 -4,557,800 0.59% 75,525,240
2011-07-21 2011-07-19 5.000 20,627,000 +1,000,000 0.75% 103,135,000
2011-07-20 2011-07-18 5.700 19,627,000 +200,000 0.71% 111,873,900
2011-06-27 2011-06-23 6.000 19,427,000 +50,000 0.71% 116,562,000
2011-06-22 2011-06-20 5.900 19,377,000 +40,000 0.71% 114,324,300
2011-06-20 2011-06-16 6.000 19,337,000 +180,000 0.70% 116,022,000
2011-06-14 2011-06-10 6.200 19,157,000 +30,000 0.70% 118,773,400
2011-06-13 2011-06-09 6.300 19,127,000 +55,300 0.70% 120,500,100
2011-06-10 2011-06-08 6.500 19,071,700 +44,700 0.69% 123,966,050
2011-05-27 2011-05-25 6.400 19,027,000 +200,000 0.69% 121,772,800
2011-05-24 2011-05-20 7.000 18,827,000 -250,000 0.69% 131,789,000
2011-05-20 2011-05-18 7.800 19,077,000 +300,000 0.70% 148,800,600
2011-05-19 2011-05-17 8.200 18,777,000 +49,800 0.69% 153,971,400
2011-05-17 2011-05-13 8.800 18,727,200 -390,600 0.68% 164,799,360
2011-05-13 2011-05-11 9.100 19,117,800 -32,700 0.70% 173,971,980
2011-05-11 2011-05-06 7.400 19,150,500 -54,000 0.70% 141,713,700
2011-05-09 2011-05-05 7.500 19,204,500 -45,000 0.70% 144,033,750
2011-05-06 2011-05-04 7.400 19,249,500 -456,100 0.70% 142,446,300
2011-05-05 2011-05-03 7.700 19,705,600 -859,600 0.72% 151,733,120
2011-04-27 2011-04-21 6.400 20,565,200 +11,900 0.75% 131,617,280
2011-04-21 2011-04-19 6.600 20,553,300 +20,000 0.75% 135,651,780
2011-04-04 2011-03-31 6.000 20,533,300 -628,500 0.75% 123,199,800
2011-03-17 2011-03-15 6.000 21,161,800 +50,000 0.77% 126,970,800
2011-03-15 2011-03-11 5.900 21,111,800 +20,000 0.77% 124,559,620
2011-03-10 2011-03-08 6.100 21,091,800 -39,500 0.77% 128,659,980
2011-02-28 2011-02-24 5.900 21,131,300 +80,000 0.77% 124,674,670
2011-02-24 2011-02-22 6.200 21,051,300 +80,000 0.77% 130,518,060
2011-02-16 2011-02-14 7.200 20,971,300 +600,000 0.77% 150,993,360
2011-02-15 2011-02-11 7.200 20,371,300 -507,000 0.74% 146,673,360
2011-02-14 2011-02-10 6.700 20,878,300 -3,540,000 0.76% 139,884,610
2011-02-08 2011-02-02 6.200 24,418,300 -1,000,000 0.89% 151,393,460
2011-01-21 2011-01-19 6.500 25,418,300 -1,300 0.93% 165,218,950
2011-01-19 2011-01-17 6.300 25,419,600 -100,000 0.93% 160,143,480
2011-01-12 2011-01-10 6.200 25,519,600 +100,000 0.93% 158,221,520
2010-12-17 2010-12-15 5.900 25,419,600 +65,600 0.93% 149,975,640
2010-11-30 2010-11-26 5.900 25,354,000 +100,000 0.93% 149,588,600
2010-11-29 2010-11-25 6.000 25,254,000 +30,000 0.92% 151,524,000
2010-11-12 2010-11-10 6.300 25,224,000 +50,000 0.98% 158,911,200
2010-11-08 2010-11-04 6.600 25,174,000 +100,000 0.98% 166,148,400
2010-11-05 2010-11-03 6.900 25,074,000 +40,000 0.97% 173,010,600
2010-11-01 2010-10-28 6.500 25,034,000 -115,900 0.97% 162,721,000
2010-10-29 2010-10-27 6.500 25,149,900 -35,000 0.97% 163,474,350
2010-10-28 2010-10-26 6.600 25,184,900 +204,400 0.98% 166,220,340
2010-10-26 2010-10-22 6.600 24,980,500 +56,000 0.97% 164,871,300
2010-10-25 2010-10-21 6.700 24,924,500 +49,300 0.97% 166,994,150
2010-10-21 2010-10-19 6.400 24,875,200 -20,000 0.96% 159,201,280
2010-10-15 2010-10-13 5.700 24,895,200 -1,000 0.97% 141,902,640
2010-10-08 2010-10-06 5.800 24,896,200 -10,000 0.97% 144,397,960
2010-10-06 2010-10-04 5.500 24,906,200 +20,000 0.97% 136,984,100
2010-10-04 2010-09-29 5.600 24,886,200 +198,100 0.96% 139,362,720
2010-09-28 2010-09-24 5.200 24,688,100 -20,000 0.96% 128,378,120
2010-09-07 2010-09-03 5.200 24,708,100 +1,800 0.96% 128,482,120
2010-08-27 2010-08-25 5.100 24,706,300 +50,000 0.96% 126,002,130
2010-08-26 2010-08-24 5.000 24,656,300 +50,000 0.96% 123,281,500
2010-08-25 2010-08-23 5.100 24,606,300 +50,000 0.95% 125,492,130
2010-08-23 2010-08-19 5.500 24,556,300 +5,548,800 0.95% 135,059,650
2010-08-17 2010-08-13 5.500 19,007,500 +1,000,000 0.74% 104,541,250
2010-08-13 2010-08-11 5.700 18,007,500 +35,000 0.70% 102,642,750
2010-08-11 2010-08-09 5.500 17,972,500 -50,000 0.70% 98,848,750
2010-08-05 2010-08-03 5.300 18,022,500 +50,000 0.70% 95,519,250
2010-07-26 2010-07-22 5.200 17,972,500 +446,700 0.70% 93,457,000
2010-07-22 2010-07-20 5.000 17,525,800 +10,000 0.68% 87,629,000
2010-07-21 2010-07-19 5.100 17,515,800 +10,000 0.68% 89,330,580
2010-07-14 2010-07-12 5.400 17,505,800 -100,000 0.72% 94,531,320
2010-07-02 2010-06-29 6.400 17,605,800 +104,200 0.78% 112,677,120
2010-06-30 2010-06-28 6.200 17,501,600 +60,000 0.78% 108,509,920
2010-05-26 2010-05-24 5.900 17,441,600 +100,000 0.78% 102,905,440
2010-05-24 2010-05-19 6.200 17,341,600 +100,000 0.77% 107,517,920
2010-05-20 2010-05-18 6.600 17,241,600 +7,000 0.77% 113,794,560
2010-05-10 2010-05-06 7.100 17,234,600 +40,000 0.77% 122,365,660
2010-05-07 2010-05-05 7.800 17,194,600 +100,000 0.77% 134,117,880
2010-05-03 2010-04-29 8.400 17,094,600 +500,000 0.76% 143,594,640
2010-04-29 2010-04-27 8.800 16,594,600 +354,700 0.74% 146,032,480
2010-04-23 2010-04-21 8.900 16,239,900 +220,000 0.72% 144,535,110
2010-04-19 2010-04-15 9.700 16,019,900 -322,500 0.71% 155,393,030
2010-04-16 2010-04-14 9.600 16,342,400 -80,000 0.73% 156,887,040
2010-04-14 2010-04-12 9.400 16,422,400 +20,000 0.73% 154,370,560
2010-04-13 2010-04-09 9.900 16,402,400 -100,000 0.73% 162,383,760
2010-04-09 2010-04-07 9.900 16,502,400 -36,000 0.74% 163,373,760
2010-04-01 2010-03-30 10.500 16,538,400 +300,000 0.74% 173,653,200
2010-03-31 2010-03-29 9.500 16,238,400 +39,300 0.72% 154,264,800
2010-03-26 2010-03-24 8.200 16,199,100 -20,000 0.72% 132,832,620
2010-03-22 2010-03-18 8.500 16,219,100 -259,300 0.72% 137,862,350
2010-03-19 2010-03-17 7.900 16,478,400 -200,000 0.74% 130,179,360
2010-03-15 2010-03-11 8.000 16,678,400 +100,000 0.74% 133,427,200
2010-03-11 2010-03-09 8.100 16,578,400 -43,900 0.74% 134,285,040
2010-03-10 2010-03-08 8.000 16,622,300 -56,100 0.74% 132,978,400
2010-03-04 2010-03-02 8.200 16,678,400 -114,200 0.74% 136,762,880
2010-03-02 2010-02-26 8.200 16,792,600 -121,400 0.75% 137,699,320
2010-02-26 2010-02-24 7.700 16,914,000 -342,700 0.76% 130,237,800
2010-02-24 2010-02-22 7.700 17,256,700 -190,800 0.77% 132,876,590
2010-02-17 2010-02-11 6.700 17,447,500 +30,000 0.78% 116,898,250
2010-02-12 2010-02-10 6.300 17,417,500 -150,000 0.78% 109,730,250
2010-02-11 2010-02-09 6.700 17,567,500 +25,000 0.78% 117,702,250
2010-02-10 2010-02-08 6.400 17,542,500 +100,000 0.78% 112,272,000
2010-02-04 2010-02-02 6.500 17,442,500 -10,000 0.78% 113,376,250
2010-02-01 2010-01-28 5.900 17,452,500 +39,400 0.78% 102,969,750
2010-01-27 2010-01-25 6.300 17,413,100 +93,300 0.78% 109,702,530
2010-01-26 2010-01-22 6.600 17,319,800 -193,000 0.77% 114,310,680
2010-01-25 2010-01-21 6.800 17,512,800 +227,600 0.78% 119,087,040
2010-01-22 2010-01-20 7.000 17,285,200 +100,000 0.77% 120,996,400
2010-01-21 2010-01-19 6.700 17,185,200 +100,000 0.77% 115,140,840
2010-01-20 2010-01-18 6.700 17,085,200 -30,000 0.76% 114,470,840
2010-01-19 2010-01-15 7.200 17,115,200 +490,300 0.76% 123,229,440
2010-01-18 2010-01-14 6.800 16,624,900 +180,200 0.74% 113,049,320
2010-01-15 2010-01-13 6.200 16,444,700 +18,900 0.73% 101,957,140
2010-01-13 2010-01-11 6.300 16,425,800 +4,782,600 0.73% 103,482,540
2010-01-08 2010-01-06 5.700 11,643,200 +137,300 0.52% 66,366,240
2010-01-07 2010-01-05 5.700 11,505,900 +260,000 0.51% 65,583,630
2009-12-10 2009-12-08 4.800 11,245,900 +10,000 0.50% 53,980,320
2009-12-09 2009-12-07 4.750 11,235,900 -300,000 0.50% 53,370,525
2009-12-08 2009-12-04 4.900 11,535,900 +43,000 0.52% 56,525,910
2009-12-03 2009-12-01 4.750 11,492,900 +40,000 0.51% 54,591,275
2009-11-27 2009-11-25 4.700 11,452,900 -10,000 0.51% 53,828,630
2009-11-25 2009-11-23 5.000 11,462,900 +50,000 0.51% 57,314,500
2009-11-23 2009-11-19 4.950 11,412,900 +50,000 0.51% 56,493,855
2009-11-16 2009-11-12 6.100 11,362,900 +156,600 0.51% 69,313,690
2009-11-13 2009-11-11 6.600 11,206,300 -816,000 0.50% 73,961,580
2009-07-30 2009-07-28 4.500 12,022,300 -1,700 0.54% 54,100,350
2009-07-27 2009-07-23 4.300 12,024,000 +238,000 0.54% 51,703,200
2009-06-17 2009-06-15 4.100 11,786,000 +4,400 0.53% 48,322,600
2009-06-16 2009-06-12 4.200 11,781,600 -800 0.53% 49,482,720
2009-06-03 2009-06-01 4.300 11,782,400 -50,000 0.53% 50,664,320
2009-06-01 2009-05-27 4.100 11,832,400 -3,600 0.53% 48,512,840
2009-05-29 2009-05-26 4.150 11,836,000 -50,000 0.53% 49,119,400
2009-05-20 2009-05-18 3.350 11,886,000 -76,000 0.53% 39,818,100
2009-05-19 2009-05-15 3.300 11,962,000 +20,000 0.54% 39,474,600
2009-04-16 2009-04-14 3.100 11,942,000 -190,000 0.53% 37,020,200
2009-04-03 2009-04-01 2.900 12,132,000 +190,000 0.54% 35,182,800
2009-03-10 2009-03-06 2.600 11,942,000 -200 0.53% 31,049,200
2009-03-04 2009-03-02 2.550 11,942,200 -2,800 0.53% 30,452,610
2009-02-05 2009-02-03 2.700 11,945,000 -30,000 0.53% 32,251,500
2009-01-19 2009-01-15 2.850 11,975,000 -10,100 0.54% 34,128,750
2009-01-13 2009-01-09 3.300 11,985,100 -8,800 0.54% 39,550,830
2009-01-12 2009-01-08 3.250 11,993,900 +50,000 0.54% 38,980,175
2009-01-09 2009-01-07 3.550 11,943,900 +50,000 0.53% 42,400,845
2008-12-30 2008-12-24 2.950 11,893,900 -50,000 0.64% 35,087,005
2008-12-19 2008-12-17 2.350 11,943,900 -50,000 0.64% 28,068,165
2008-12-11 2008-12-09 1.800 11,993,900 -30,000 0.64% 21,589,020
2008-12-08 2008-12-04 1.730 12,023,900 -20,000 0.65% 20,801,347
2008-12-04 2008-12-02 1.540 12,043,900 +300,000 0.65% 18,547,606
2008-11-28 2008-11-26 1.520 11,743,900 +15,000 0.63% 17,850,728
2008-11-26 2008-11-24 1.490 11,728,900 +39,500 0.63% 17,476,061
2008-11-05 2008-11-03 1.470 11,689,400 -1,700 0.63% 17,183,418
2008-10-29 2008-10-27 1.170 11,691,100 -12,100 0.63% 13,678,587
2008-10-14 2008-10-10 1.720 11,703,200 -17,600 0.63% 20,129,504
2008-10-13 2008-10-09 1.960 11,720,800 +100,000 0.63% 22,972,768
2008-10-10 2008-10-08 1.950 11,620,800 -3,500 0.62% 22,660,560
2008-09-30 2008-09-26 2.290 11,624,300 +150,000 0.62% 26,619,647
2008-09-29 2008-09-25 2.300 11,474,300 +60,000 0.62% 26,390,890
2008-09-25 2008-09-23 2.490 11,414,300 +200 0.61% 28,421,607
2008-09-12 2008-09-10 3.600 11,414,100 -40,000 0.61% 41,090,760
2008-09-08 2008-09-04 3.750 11,454,100 +500,000 0.62% 42,952,875
2008-09-04 2008-09-02 3.600 10,954,100 -3,500 0.59% 39,434,760
2008-08-21 2008-08-19 3.600 10,957,600 +700 0.59% 39,447,360
2008-07-21 2008-07-17 4.150 10,956,900 -100,000 0.59% 45,471,135
2008-07-18 2008-07-16 4.100 11,056,900 +50,000 0.59% 45,333,290
2008-07-10 2008-07-08 3.950 11,006,900 -150,000 0.59% 43,477,255
2008-06-12 2008-06-10 5.000 11,156,900 +10,000 0.60% 55,784,500
2008-06-11 2008-06-06 5.300 11,146,900 +16,000 0.60% 59,078,570
2008-06-03 2008-05-30 4.800 11,130,900 -9,700 0.60% 53,428,320
2008-06-02 2008-05-29 5.400 11,140,600 +580,000 0.60% 60,159,240
2008-05-27 2008-05-23 5.400 10,560,600 -300 0.57% 57,027,240
2008-05-23 2008-05-21 5.300 10,560,900 -44,445 0.57% 55,972,770
2008-05-19 2008-05-15 5.700 10,605,345 +50,000 0.57% 60,450,466
2008-05-14 2008-05-09 5.900 10,555,345 +50,000 0.57% 62,276,535
2008-05-13 2008-05-08 6.000 10,505,345 +50,000 0.57% 63,032,070
2008-05-07 2008-05-05 6.700 10,455,345 -9,300 0.56% 70,050,812
2008-04-28 2008-04-24 6.200 10,464,645 -8,800 0.56% 64,880,799
2008-04-22 2008-04-18 5.700 10,473,445 +500,400 0.56% 59,698,636
2008-04-18 2008-04-16 5.600 9,973,045 -2,600 0.54% 55,849,052
2008-04-15 2008-04-11 5.000 9,975,645 -1,800 0.54% 49,878,225
2008-04-07 2008-04-02 5.400 9,977,445 -2,800 0.54% 53,878,203
2008-03-27 2008-03-25 5.300 9,980,245 -17,700 0.54% 52,895,299
2008-03-18 2008-03-14 4.750 9,997,945 -23,000 0.54% 47,490,239
2008-03-06 2008-03-04 6.100 10,020,945 +530,000 0.54% 61,127,764
2008-03-05 2008-03-03 6.300 9,490,945 +23,000 0.51% 59,792,954
2008-02-05 2008-02-01 6.500 9,467,945 -5,000 0.51% 61,541,642
2008-01-21 2008-01-17 7.000 9,472,945 -300,000 0.51% 66,310,615
2008-01-02 2007-12-27 8.300 9,772,945 -4,400 0.53% 81,115,443
2007-12-18 2007-12-14 7.300 9,777,345 +10,100 0.53% 71,374,618
2007-11-15 2007-11-13 8.300 9,767,245 -1,700 0.53% 81,068,133
2007-11-07 2007-11-05 8.700 9,768,945 +200,000 0.53% 84,989,822
2007-10-31 2007-10-29 9.000 9,568,945 +108,300 0.52% 86,120,505
2007-10-26 2007-10-24 9.300 9,460,645 -47,000 0.51% 87,983,998
2007-10-25 2007-10-23 9.500 9,507,645 -1,000 0.51% 90,322,628
2007-10-23 2007-10-18 9.400 9,508,645 -100 0.51% 89,381,263
2007-10-22 2007-10-17 9.500 9,508,745 +30,000 0.51% 90,333,078
2007-10-18 2007-10-16 9.600 9,478,745 -600 0.51% 90,995,952
2007-10-16 2007-10-12 9.800 9,479,345 -1,400 0.51% 92,897,581
2007-10-04 2007-10-02 10.100 9,480,745 -104,700 0.51% 95,755,524
2007-10-03 2007-09-28 9.200 9,585,445 -87,300 0.52% 88,186,094
2007-09-21 2007-09-19 9.000 9,672,745 -2,800 0.52% 87,054,705
2007-09-19 2007-09-17 8.900 9,675,545 -300,000 0.52% 86,112,350
2007-09-18 2007-09-14 9.300 9,975,545 -1,300 0.54% 92,772,568
2007-09-17 2007-09-13 9.300 9,976,845 -200,000 0.54% 92,784,658
2007-09-10 2007-09-06 9.100 10,176,845 -21,900 0.55% 92,609,290
2007-09-07 2007-09-05 9.100 10,198,745 -20,000 0.55% 92,808,580
2007-09-04 2007-08-31 9.100 10,218,745 -3,000 0.55% 92,990,580
2007-08-31 2007-08-29 8.800 10,221,745 -100,000 0.55% 89,951,356
2007-08-23 2007-08-21 8.500 10,321,745 -50,000 0.56% 87,734,832
2007-08-21 2007-08-17 8.600 10,371,745 -100,000 0.56% 89,197,007
2007-08-20 2007-08-16 8.700 10,471,745 +10,000 0.57% 91,104,182
2007-08-13 2007-08-09 9.300 10,461,745 +100,000 0.57% 97,294,228
2007-08-08 2007-08-06 9.400 10,361,745 +50,000 0.56% 97,400,403
2007-08-06 2007-08-02 9.500 10,311,745 +20,000 0.56% 97,961,578
2007-08-01 2007-07-30 10.100 10,291,745 -100,000 0.56% 103,946,624
2007-07-27 2007-07-25 11.000 10,391,745 -15,000 0.56% 114,309,195
2007-07-26 2007-07-24 11.100 10,406,745 +40,000 0.56% 115,514,870
2007-07-17 2007-07-13 11.200 10,366,745 +98,900 0.56% 116,107,544
2007-07-13 2007-07-11 11.400 10,267,845 +100,000 0.56% 117,053,433
2007-06-28 2007-06-26 11.000 10,167,845 +300 0.55% 111,846,295
2007-06-27 2007-06-25 11.100 10,167,545 +20,000 0.55% 112,859,750
2007-06-26 2007-06-22 11.200 10,147,545 0.55% 113,652,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top