History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 7,772,395 +0 0.10% 602,749,232
2025-10-13 2025-10-09 83.500 7,772,395 +0 0.10% 648,994,982
2025-10-10 2025-10-08 89.500 7,772,395 +21,500 0.10% 695,629,352
2025-10-09 2025-10-06 91.050 7,750,895 +52,300 0.10% 705,718,990
2025-10-08 2025-10-03 90.900 7,698,595 -22,500 0.10% 699,802,286
2025-10-06 2025-10-02 89.650 7,721,095 +89,100 0.10% 692,196,167
2025-10-03 2025-09-30 79.550 7,631,995 +99,500 0.10% 607,125,202
2025-10-02 2025-09-29 76.500 7,532,495 -51,500 0.09% 576,235,868
2025-09-30 2025-09-26 72.950 7,583,995 +90,500 0.09% 553,252,435
2025-09-29 2025-09-25 76.800 7,493,495 +161,500 0.09% 575,500,416
2025-09-26 2025-09-24 76.750 7,331,995 -236,500 0.09% 562,730,616
2025-09-25 2025-09-23 72.600 7,568,495 +72,500 0.09% 549,472,737
2025-09-24 2025-09-22 73.350 7,495,995 -95,700 0.09% 549,831,233
2025-09-23 2025-09-19 69.750 7,591,695 +8,500 0.09% 529,520,726
2025-09-22 2025-09-18 69.500 7,583,195 +108,400 0.09% 527,032,052
2025-09-19 2025-09-17 67.700 7,474,795 -22,000 0.09% 506,043,622
2025-09-18 2025-09-16 63.200 7,496,795 +7,000 0.09% 473,797,444
2025-09-17 2025-09-15 63.000 7,489,795 -70,000 0.09% 471,857,085
2025-09-16 2025-09-12 62.750 7,559,795 -117,000 0.09% 474,377,136
2025-09-15 2025-09-11 63.350 7,676,795 -165,500 0.10% 486,324,963
2025-09-12 2025-09-10 60.350 7,842,295 -126,000 0.10% 473,282,503
2025-09-11 2025-09-09 58.250 7,968,295 -85,500 0.10% 464,153,184
2025-09-10 2025-09-08 58.150 8,053,795 +111,000 0.10% 468,328,179
2025-09-09 2025-09-05 58.700 7,942,795 -56,500 0.10% 466,242,066
2025-09-08 2025-09-04 56.000 7,999,295 +543,000 0.10% 447,960,520
2025-09-05 2025-09-03 60.000 7,456,295 -316,200 0.09% 447,377,700
2025-09-04 2025-09-02 60.700 7,772,495 +877,500 0.10% 471,790,446
2025-09-03 2025-09-01 63.650 6,894,995 +863,600 0.09% 438,866,432
2025-09-02 2025-08-29 60.700 6,031,395 -69,500 0.08% 366,105,676
2025-09-01 2025-08-28 62.300 6,100,895 -413,100 0.08% 380,085,758
2025-08-29 2025-08-27 56.250 6,513,995 -328,500 0.08% 366,412,219
2025-08-28 2025-08-26 56.200 6,842,495 +241,000 0.09% 384,548,219
2025-08-27 2025-08-25 57.800 6,601,495 +40,500 0.08% 381,566,411
2025-08-26 2025-08-22 56.900 6,560,995 -310,900 0.08% 373,320,616
2025-08-25 2025-08-21 51.700 6,871,895 +56,500 0.09% 355,276,972
2025-08-22 2025-08-20 51.750 6,815,395 -565,500 0.09% 352,696,691
2025-08-21 2025-08-19 50.050 7,380,895 +107,500 0.09% 369,413,795
2025-08-20 2025-08-18 51.800 7,273,395 -338,200 0.09% 376,761,861
2025-08-19 2025-08-15 52.750 7,611,595 -35,500 0.10% 401,511,636
2025-08-18 2025-08-14 52.000 7,647,095 +385,000 0.10% 397,648,940
2025-08-15 2025-08-13 52.050 7,262,095 -54,000 0.09% 377,992,045
2025-08-14 2025-08-12 51.150 7,316,095 -230,500 0.09% 374,218,259
2025-08-13 2025-08-11 48.700 7,546,595 +13,000 0.09% 367,519,176
2025-08-12 2025-08-08 48.660 7,533,595 +582,800 0.09% 366,584,733
2025-08-11 2025-08-07 53.000 6,950,795 -11,500 0.09% 368,392,135
2025-08-08 2025-08-06 52.600 6,962,295 -95,700 0.09% 366,216,717
2025-08-07 2025-08-05 51.000 7,057,995 +53,500 0.09% 359,957,745
2025-08-06 2025-08-04 51.500 7,004,495 +89,500 0.09% 360,731,492
2025-08-05 2025-08-01 50.050 6,914,995 -12,000 0.09% 346,095,500
2025-08-04 2025-07-31 51.100 6,926,995 -72,000 0.09% 353,969,444
2025-08-01 2025-07-30 50.200 6,998,995 +219,800 0.09% 351,349,549
2025-07-31 2025-07-29 53.350 6,779,195 -68,000 0.08% 361,670,053
2025-07-30 2025-07-28 53.100 6,847,195 -17,000 0.09% 363,586,054
2025-07-29 2025-07-25 52.750 6,864,195 -274,300 0.09% 362,086,286
2025-07-28 2025-07-24 50.250 7,138,495 +25,000 0.09% 358,709,374
2025-07-25 2025-07-23 48.750 7,113,495 +11,500 0.09% 346,782,881
2025-07-24 2025-07-22 48.550 7,101,995 -284,000 0.09% 344,801,857
2025-07-23 2025-07-21 47.250 7,385,995 -2,000 0.09% 348,988,264
2025-07-22 2025-07-18 47.100 7,387,995 -69,000 0.09% 347,974,564
2025-07-21 2025-07-17 46.300 7,456,995 -32,500 0.09% 345,258,868
2025-07-18 2025-07-16 45.400 7,489,495 +14,500 0.09% 340,023,073
2025-07-17 2025-07-15 45.600 7,474,995 +80,000 0.09% 340,859,772
2025-07-16 2025-07-14 46.450 7,394,995 -167,000 0.09% 343,497,518
2025-07-15 2025-07-11 45.950 7,561,995 -55,500 0.09% 347,473,670
2025-07-14 2025-07-10 44.950 7,617,495 +500 0.10% 342,406,400
2025-07-11 2025-07-09 44.650 7,616,995 +146,000 0.10% 340,098,827
2025-07-10 2025-07-08 45.650 7,470,995 -192,500 0.09% 341,050,922
2025-07-09 2025-07-07 44.300 7,663,495 -5,500 0.10% 339,492,828
2025-07-08 2025-07-04 43.950 7,668,995 -75,000 0.10% 337,052,330
2025-07-07 2025-07-03 43.300 7,743,995 +3,000 0.10% 335,314,984
2025-07-04 2025-07-02 43.550 7,740,995 +254,500 0.10% 337,120,332
2025-07-03 2025-06-30 44.700 7,486,495 -59,500 0.09% 334,646,326
2025-07-02 2025-06-27 44.850 7,545,995 -38,500 0.09% 338,437,876
2025-06-30 2025-06-26 44.500 7,584,495 -194,600 0.09% 337,510,028
2025-06-27 2025-06-25 44.050 7,779,095 -825,500 0.10% 342,669,135
2025-06-26 2025-06-24 41.700 8,604,595 -40,000 0.11% 358,811,612
2025-06-25 2025-06-23 41.300 8,644,595 -38,000 0.11% 357,021,774
2025-06-24 2025-06-20 39.500 8,682,595 -11,500 0.11% 342,962,502
2025-06-23 2025-06-19 38.850 8,694,095 +24,500 0.11% 337,765,591
2025-06-20 2025-06-18 39.250 8,669,595 +37,000 0.11% 340,281,604
2025-06-19 2025-06-17 39.700 8,632,595 +147,000 0.11% 342,714,022
2025-06-18 2025-06-16 40.100 8,485,595 +34,000 0.11% 340,272,360
2025-06-17 2025-06-13 40.000 8,451,595 +191,500 0.11% 338,063,800
2025-06-16 2025-06-12 40.800 8,260,095 +11,000 0.10% 337,011,876
2025-06-13 2025-06-11 41.650 8,249,095 -17,500 0.10% 343,574,807
2025-06-12 2025-06-10 41.450 8,266,595 +338,000 0.10% 342,650,363
2025-06-11 2025-06-09 42.250 7,928,595 -94,000 0.10% 334,983,139
2025-06-10 2025-06-06 40.200 8,022,595 +7,000 0.10% 322,508,319
2025-06-09 2025-06-05 42.250 8,015,595 +5,000 0.10% 338,658,889
2025-06-06 2025-06-04 40.550 8,010,595 -213,000 0.10% 324,829,627
2025-06-05 2025-06-03 40.500 8,223,595 -9,500 0.10% 333,055,598
2025-06-04 2025-06-02 40.100 8,233,095 +11,000 0.10% 330,147,110
2025-06-03 2025-05-30 40.550 8,222,095 +136,500 0.10% 333,405,952
2025-06-02 2025-05-29 41.400 8,085,595 +127,500 0.10% 334,743,633
2025-05-30 2025-05-28 40.800 7,958,095 +99,500 0.10% 324,690,276
2025-05-28 2025-05-26 42.150 7,858,595 -24,100 0.10% 331,239,779
2025-05-27 2025-05-23 41.850 7,882,695 +146,500 0.10% 329,890,786
2025-05-26 2025-05-22 41.800 7,736,195 +21,500 0.10% 323,372,951
2025-05-23 2025-05-21 42.650 7,714,695 +38,500 0.10% 329,031,742
2025-05-22 2025-05-20 43.000 7,676,195 -3,000 0.10% 330,076,385
2025-05-21 2025-05-19 42.450 7,679,195 +7,500 0.10% 325,981,828
2025-05-20 2025-05-16 41.700 7,671,695 -91,000 0.10% 319,909,682
2025-05-19 2025-05-15 41.250 7,762,695 +125,500 0.10% 320,211,169
2025-05-16 2025-05-14 42.700 7,637,195 +38,000 0.10% 326,108,226
2025-05-15 2025-05-13 42.650 7,599,195 +269,000 0.10% 324,105,667
2025-05-14 2025-05-12 44.450 7,330,195 +2,039,000 0.09% 325,827,168
2025-05-13 2025-05-09 43.000 5,291,195 -135,500 0.07% 227,521,385
2025-05-12 2025-05-08 45.150 5,426,695 -387,500 0.07% 245,015,279
2025-05-09 2025-05-07 46.200 5,814,195 +214,000 0.07% 268,615,809
2025-05-08 2025-05-06 46.950 5,600,195 +1,000 0.07% 262,929,155
2025-05-07 2025-05-02 47.500 5,599,195 -46,100 0.07% 265,961,762
2025-05-06 2025-04-30 46.900 5,645,295 +462,000 0.07% 264,764,336
2025-05-02 2025-04-29 45.750 5,183,295 +8,000 0.06% 237,135,746
2025-04-30 2025-04-28 45.400 5,175,295 -42,000 0.06% 234,958,393
2025-04-29 2025-04-25 45.050 5,217,295 -710,500 0.07% 235,039,140
2025-04-28 2025-04-24 46.350 5,927,795 +219,000 0.07% 274,753,298
2025-04-25 2025-04-23 46.800 5,708,795 +433,000 0.07% 267,171,606
2025-04-24 2025-04-22 46.600 5,275,795 -5,500 0.07% 245,852,047
2025-04-23 2025-04-17 46.000 5,281,295 +22,000 0.07% 242,939,570
2025-04-22 2025-04-16 45.400 5,259,295 -100,500 0.07% 238,771,993
2025-04-17 2025-04-15 45.350 5,359,795 -408,500 0.07% 243,066,703
2025-04-16 2025-04-14 47.500 5,768,295 +122,500 0.07% 273,994,012
2025-04-15 2025-04-11 46.700 5,645,795 +235,000 0.07% 263,658,627
2025-04-14 2025-04-10 44.100 5,410,795 +178,000 0.07% 238,616,060
2025-04-11 2025-04-09 43.250 5,232,795 -336,500 0.07% 226,318,384
2025-04-10 2025-04-08 39.150 5,569,295 -7,500 0.07% 218,037,899
2025-04-09 2025-04-07 37.700 5,576,795 +283,500 0.07% 210,245,172
2025-04-08 2025-04-03 45.050 5,293,295 +288,900 0.07% 238,462,940
2025-04-07 2025-04-02 44.700 5,004,395 -108,000 0.06% 223,696,456
2025-04-03 2025-04-01 44.300 5,112,395 -9,500 0.06% 226,479,098
2025-04-02 2025-03-31 46.100 5,121,895 -115,500 0.06% 236,119,360
2025-04-01 2025-03-28 48.000 5,237,395 +17,000 0.07% 251,394,960
2025-03-31 2025-03-27 50.350 5,220,395 -418,500 0.07% 262,846,888
2025-03-28 2025-03-26 48.300 5,638,895 -36,500 0.07% 272,358,628
2025-03-27 2025-03-25 47.500 5,675,395 +29,500 0.07% 269,581,262
2025-03-26 2025-03-24 48.300 5,645,895 +289,000 0.07% 272,696,728
2025-03-25 2025-03-21 46.950 5,356,895 +271,000 0.07% 251,506,220
2025-03-24 2025-03-20 50.750 5,085,895 -181,500 0.06% 258,109,171
2025-03-21 2025-03-19 51.050 5,267,395 +94,000 0.07% 268,900,515
2025-03-20 2025-03-18 51.700 5,173,395 -129,500 0.06% 267,464,522
2025-03-19 2025-03-17 49.550 5,302,895 -19,500 0.07% 262,758,447
2025-03-18 2025-03-14 50.500 5,322,395 +27,500 0.07% 268,780,948
2025-03-17 2025-03-13 49.850 5,294,895 +132,500 0.07% 263,950,516
2025-03-14 2025-03-12 52.450 5,162,395 -19,000 0.06% 270,767,618
2025-03-13 2025-03-11 53.300 5,181,395 +30,500 0.06% 276,168,354
2025-03-12 2025-03-10 52.050 5,150,895 +71,000 0.06% 268,104,085
2025-03-11 2025-03-07 54.600 5,079,895 +76,200 0.06% 277,362,267
2025-03-10 2025-03-06 56.300 5,003,695 -172,175 0.06% 281,708,028
2025-03-07 2025-03-05 54.950 5,175,870 -27,000 0.06% 284,414,056
2025-03-06 2025-03-04 51.550 5,202,870 -40,600 0.07% 268,207,948
2025-03-05 2025-03-03 51.400 5,243,470 -84,500 0.07% 269,514,358
2025-03-04 2025-02-28 53.600 5,327,970 +74,500 0.07% 285,579,192
2025-03-03 2025-02-27 57.800 5,253,470 -3,000 0.07% 303,650,566
2025-02-28 2025-02-26 57.400 5,256,470 -110,000 0.07% 301,721,378
2025-02-27 2025-02-25 54.200 5,366,470 -21,500 0.07% 290,862,674
2025-02-26 2025-02-24 55.000 5,387,970 +25,000 0.07% 296,338,350
2025-02-25 2025-02-21 54.200 5,362,970 -51,000 0.07% 290,672,974
2025-02-24 2025-02-20 50.250 5,413,970 +12,000 0.07% 272,051,992
2025-02-21 2025-02-19 51.800 5,401,970 -177,800 0.07% 279,822,046
2025-02-20 2025-02-18 47.800 5,579,770 -2,500 0.07% 266,713,006
2025-02-19 2025-02-17 47.500 5,582,270 +26,500 0.07% 265,157,825
2025-02-18 2025-02-14 45.550 5,555,770 +550,500 0.07% 253,065,323
2025-02-17 2025-02-13 46.000 5,005,270 +56,000 0.06% 230,242,420
2025-02-14 2025-02-12 47.950 4,949,270 -25,200 0.06% 237,317,496
2025-02-13 2025-02-11 45.300 4,974,470 -23,600 0.06% 225,343,491
2025-02-12 2025-02-10 47.800 4,998,070 +272,500 0.06% 238,907,746
2025-02-11 2025-02-07 46.650 4,725,570 -57,500 0.06% 220,447,840
2025-02-10 2025-02-06 47.900 4,783,070 -169,900 0.06% 229,109,053
2025-02-07 2025-02-05 44.700 4,952,970 +15,000 0.06% 221,397,759
2025-02-06 2025-02-04 45.450 4,937,970 -60,300 0.06% 224,430,736
2025-02-05 2025-02-03 41.900 4,998,270 -248,000 0.06% 209,427,513
2025-02-04 2025-01-28 38.000 5,246,270 -91,000 0.07% 199,358,260
2025-02-03 2025-01-24 41.300 5,337,270 -113,500 0.07% 220,429,251
2025-01-27 2025-01-23 39.050 5,450,770 -28,500 0.07% 212,852,568
2025-01-24 2025-01-22 42.100 5,479,270 -53,200 0.07% 230,677,267
2025-01-23 2025-01-21 41.900 5,532,470 -112,300 0.07% 231,810,493
2025-01-22 2025-01-20 39.400 5,644,770 +128,100 0.07% 222,403,938
2025-01-21 2025-01-17 39.450 5,516,670 -260,000 0.07% 217,632,632
2025-01-20 2025-01-16 36.000 5,776,670 -169,400 0.07% 207,960,120
2025-01-17 2025-01-15 37.200 5,946,070 -249,000 0.07% 221,193,804
2025-01-16 2025-01-14 35.100 6,195,070 -245,000 0.08% 217,446,957
2025-01-15 2025-01-13 34.350 6,440,070 -468,000 0.08% 221,216,404
2025-01-14 2025-01-10 32.350 6,908,070 -125,500 0.09% 223,476,064
2025-01-13 2025-01-09 31.450 7,033,570 -100,000 0.09% 221,205,776
2025-01-10 2025-01-08 30.550 7,133,570 -1,000 0.09% 217,930,564
2025-01-09 2025-01-07 31.150 7,134,570 -51,000 0.09% 222,241,856
2025-01-08 2025-01-06 29.650 7,185,570 -237,000 0.09% 213,052,150
2025-01-07 2025-01-03 29.550 7,422,570 -38,000 0.09% 219,336,944
2025-01-06 2025-01-02 29.000 7,460,570 +15,000 0.09% 216,356,530
2025-01-03 2024-12-31 31.800 7,445,570 -1,104,400 0.09% 236,769,126
2025-01-02 2024-12-27 30.650 8,549,970 -166,800 0.11% 262,056,580
2024-12-30 2024-12-24 29.150 8,716,770 -113,500 0.11% 254,093,846
2024-12-27 2024-12-20 28.300 8,830,270 -354,700 0.11% 249,896,641
2024-12-23 2024-12-19 26.150 9,184,970 -7,400 0.12% 240,186,966
2024-12-20 2024-12-18 25.950 9,192,370 -9,500 0.12% 238,542,002
2024-12-19 2024-12-17 25.250 9,201,870 +12,600 0.12% 232,347,218
2024-12-18 2024-12-16 25.350 9,189,270 -5,500 0.12% 232,947,994
2024-12-17 2024-12-13 25.900 9,194,770 +53,500 0.12% 238,144,543
2024-12-16 2024-12-12 27.100 9,141,270 +67,000 0.11% 247,728,417
2024-12-13 2024-12-11 26.800 9,074,270 +10,000 0.11% 243,190,436
2024-12-12 2024-12-10 27.000 9,064,270 -38,500 0.11% 244,735,290
2024-12-11 2024-12-09 27.550 9,102,770 -59,400 0.11% 250,781,314
2024-12-10 2024-12-06 26.450 9,162,170 -115,000 0.11% 242,339,396
2024-12-09 2024-12-05 26.100 9,277,170 +1,000 0.12% 242,134,137
2024-12-06 2024-12-04 26.300 9,276,170 +2,600 0.12% 243,963,271
2024-12-05 2024-12-03 26.000 9,273,570 -12,000 0.12% 241,112,820
2024-12-04 2024-12-02 26.400 9,285,570 -31,500 0.12% 245,139,048
2024-12-03 2024-11-29 26.000 9,317,070 +22,500 0.12% 242,243,820
2024-12-02 2024-11-28 25.150 9,294,570 +2,000 0.12% 233,758,436
2024-11-29 2024-11-27 25.700 9,292,570 -2,500 0.12% 238,819,049
2024-11-28 2024-11-26 24.650 9,295,070 +79,600 0.12% 229,123,476
2024-11-27 2024-11-25 25.100 9,215,470 +9,500 0.12% 231,308,297
2024-11-26 2024-11-22 25.050 9,205,970 +212,500 0.12% 230,609,548
2024-11-25 2024-11-21 26.850 8,993,470 -61,500 0.11% 241,474,670
2024-11-22 2024-11-20 26.900 9,054,970 +4,500 0.11% 243,578,693
2024-11-21 2024-11-19 27.100 9,050,470 +22,500 0.11% 245,267,737
2024-11-20 2024-11-18 26.450 9,027,970 -11,500 0.11% 238,789,806
2024-11-19 2024-11-15 26.400 9,039,470 +8,500 0.11% 238,642,008
2024-11-18 2024-11-14 26.550 9,030,970 -26,000 0.11% 239,772,254
2024-11-15 2024-11-13 27.150 9,056,970 +69,000 0.11% 245,896,736
2024-11-14 2024-11-12 27.150 8,987,970 +45,500 0.11% 244,023,386
2024-11-13 2024-11-11 29.500 8,942,470 -26,500 0.11% 263,802,865
2024-11-12 2024-11-08 28.550 8,968,970 -105,000 0.11% 256,064,094
2024-11-11 2024-11-07 28.250 9,073,970 -60,000 0.11% 256,339,652
2024-11-08 2024-11-06 26.900 9,133,970 +244,500 0.11% 245,703,793
2024-11-07 2024-11-05 27.500 8,889,470 -163,500 0.11% 244,460,425
2024-11-06 2024-11-04 25.850 9,052,970 +4,000 0.11% 234,019,274
2024-11-05 2024-11-01 25.750 9,048,970 +324,000 0.11% 233,010,978
2024-11-04 2024-10-31 27.050 8,724,970 -103,500 0.11% 236,010,438
2024-11-01 2024-10-30 26.600 8,828,470 +54,500 0.11% 234,837,302
2024-10-31 2024-10-29 28.700 8,773,970 -95,000 0.11% 251,812,939
2024-10-30 2024-10-28 28.800 8,868,970 +23,500 0.11% 255,426,336
2024-10-29 2024-10-25 28.800 8,845,470 -353,000 0.11% 254,749,536
2024-10-28 2024-10-24 28.500 9,198,470 +527,000 0.12% 262,156,395
2024-10-25 2024-10-23 29.150 8,671,470 +28,500 0.11% 252,773,350
2024-10-24 2024-10-22 29.700 8,642,970 -31,500 0.11% 256,696,209
2024-10-23 2024-10-21 29.600 8,674,470 +509,000 0.11% 256,764,312
2024-10-22 2024-10-18 30.250 8,165,470 -768,000 0.10% 247,005,468
2024-10-21 2024-10-17 26.000 8,933,470 +10,500 0.11% 232,270,220
2024-10-18 2024-10-16 25.800 8,922,970 +21,000 0.11% 230,212,626
2024-10-17 2024-10-15 26.150 8,901,970 +47,000 0.11% 232,786,516
2024-10-16 2024-10-14 26.650 8,854,970 -244,000 0.11% 235,984,950
2024-10-15 2024-10-10 25.500 9,098,970 +389,500 0.11% 232,023,735
2024-10-14 2024-10-09 27.200 8,709,470 +167,500 0.11% 236,897,584
2024-10-10 2024-10-08 27.200 8,541,970 +897,900 0.11% 232,341,584
2024-10-09 2024-10-07 33.300 7,644,070 -311,200 0.10% 254,547,531
2024-10-08 2024-10-04 27.350 7,955,270 -650,000 0.10% 217,576,634
2024-10-07 2024-10-03 21.150 8,605,270 +179,000 0.11% 182,001,460
2024-10-04 2024-10-02 22.200 8,426,270 +110,500 0.11% 187,063,194
2024-10-03 2024-09-30 20.850 8,315,770 -124,500 0.10% 173,383,804
2024-10-02 2024-09-27 18.560 8,440,270 -67,000 0.11% 156,651,411
2024-09-30 2024-09-26 17.780 8,507,270 +6,500 0.11% 151,259,261
2024-09-27 2024-09-25 17.120 8,500,770 -66,500 0.11% 145,533,182
2024-09-26 2024-09-24 17.000 8,567,270 -44,500 0.11% 145,643,590
2024-09-25 2024-09-23 16.260 8,611,770 -202,000 0.11% 140,027,380
2024-09-24 2024-09-20 16.200 8,813,770 +107,500 0.11% 142,783,074
2024-09-23 2024-09-19 16.060 8,706,270 -5,500 0.11% 139,822,696
2024-09-20 2024-09-17 15.820 8,711,770 -7,000 0.11% 137,820,201
2024-09-19 2024-09-16 15.600 8,718,770 +300 0.11% 136,012,812
2024-09-17 2024-09-13 15.600 8,718,470 -2,000 0.11% 136,008,132
2024-09-16 2024-09-12 15.500 8,720,470 -2,500 0.11% 135,167,285
2024-09-13 2024-09-11 15.380 8,722,970 +4,500 0.11% 134,159,279
2024-09-12 2024-09-10 15.600 8,718,470 +13,000 0.11% 136,008,132
2024-09-11 2024-09-09 15.960 8,705,470 +24,500 0.11% 138,939,301
2024-09-10 2024-09-05 16.040 8,680,970 +2,000 0.11% 139,242,759
2024-09-09 2024-09-04 16.120 8,678,970 +33,500 0.11% 139,904,996
2024-09-05 2024-09-03 16.380 8,645,470 +29,000 0.11% 141,612,799
2024-09-04 2024-09-02 16.400 8,616,470 +21,000 0.11% 141,310,108
2024-09-03 2024-08-30 17.080 8,595,470 -129,500 0.11% 146,810,628
2024-09-02 2024-08-29 16.580 8,724,970 +1,000 0.11% 144,660,003
2024-08-30 2024-08-28 16.400 8,723,970 +4,500 0.11% 143,073,108
2024-08-29 2024-08-27 16.400 8,719,470 +500 0.11% 142,999,308
2024-08-28 2024-08-26 16.480 8,718,970 +5,500 0.11% 143,688,626
2024-08-27 2024-08-23 16.340 8,713,470 +2,000 0.11% 142,378,100
2024-08-26 2024-08-22 16.460 8,711,470 +50,000 0.11% 143,390,796
2024-08-23 2024-08-21 16.620 8,661,470 -8,500 0.11% 143,953,631
2024-08-21 2024-08-19 17.000 8,669,970 -11,000 0.11% 147,389,490
2024-08-20 2024-08-16 16.960 8,680,970 +27,500 0.11% 147,229,251
2024-08-19 2024-08-15 16.860 8,653,470 -14,500 0.11% 145,897,504
2024-08-16 2024-08-14 16.860 8,667,970 -4,000 0.11% 146,141,974
2024-08-14 2024-08-12 16.540 8,671,970 +1,500 0.11% 143,434,384
2024-08-13 2024-08-09 16.580 8,670,470 -108,000 0.11% 143,756,393
2024-08-12 2024-08-08 15.800 8,778,470 +79,500 0.11% 138,699,826
2024-08-09 2024-08-07 15.800 8,698,970 +9,500 0.11% 137,443,726
2024-08-08 2024-08-06 15.760 8,689,470 +16,000 0.11% 136,946,047
2024-08-07 2024-08-05 15.820 8,673,470 +47,000 0.11% 137,214,295
2024-08-06 2024-08-02 16.700 8,626,470 +5,500 0.11% 144,062,049
2024-08-05 2024-08-01 17.060 8,620,970 -2,000 0.11% 147,073,748
2024-08-02 2024-07-31 17.000 8,622,970 -20,000 0.11% 146,590,490
2024-07-31 2024-07-29 16.380 8,642,970 -7,000 0.11% 141,571,849
2024-07-30 2024-07-26 16.800 8,649,970 +18,000 0.11% 145,319,496
2024-07-29 2024-07-25 16.660 8,631,970 +3,000 0.11% 143,808,620
2024-07-26 2024-07-24 17.140 8,628,970 +2,500 0.11% 147,900,546
2024-07-25 2024-07-23 17.440 8,626,470 +1,000 0.11% 150,445,637
2024-07-24 2024-07-22 18.020 8,625,470 +12,500 0.11% 155,430,969
2024-07-23 2024-07-19 17.620 8,612,970 -10,500 0.11% 151,760,531
2024-07-22 2024-07-18 17.300 8,623,470 -5,000 0.11% 149,186,031
2024-07-19 2024-07-17 17.160 8,628,470 +24,500 0.11% 148,064,545
2024-07-18 2024-07-16 18.100 8,603,970 -6,000 0.11% 155,731,857
2024-07-17 2024-07-15 18.160 8,609,970 +9,000 0.11% 156,357,055
2024-07-16 2024-07-12 18.100 8,600,970 +33,500 0.11% 155,677,557
2024-07-15 2024-07-11 18.180 8,567,470 -21,500 0.11% 155,756,605
2024-07-12 2024-07-10 17.760 8,588,970 -88,100 0.11% 152,540,107
2024-07-11 2024-07-09 18.040 8,677,070 +13,500 0.11% 156,534,343
2024-07-10 2024-07-08 17.440 8,663,570 +28,500 0.11% 151,092,661
2024-07-09 2024-07-05 17.320 8,635,070 +1,700 0.11% 149,559,412
2024-07-08 2024-07-04 17.480 8,633,370 +8,500 0.11% 150,911,308
2024-07-05 2024-07-03 17.540 8,624,870 +1,000 0.11% 151,280,220
2024-07-04 2024-07-02 17.060 8,623,870 +196,000 0.11% 147,123,222
2024-07-03 2024-06-28 17.120 8,427,870 +10,000 0.11% 144,285,134
2024-07-02 2024-06-27 16.940 8,417,870 +33,500 0.11% 142,598,718
2024-06-28 2024-06-26 17.700 8,384,370 -5,000 0.11% 148,403,349
2024-06-27 2024-06-25 17.200 8,389,370 +29,000 0.11% 144,297,164
2024-06-26 2024-06-24 17.980 8,360,370 +32,500 0.11% 150,319,453
2024-06-25 2024-06-21 18.620 8,327,870 +21,000 0.10% 155,064,939
2024-06-24 2024-06-20 19.140 8,306,870 -48,500 0.10% 158,993,492
2024-06-21 2024-06-19 18.860 8,355,370 -12,500 0.11% 157,582,278
2024-06-20 2024-06-18 18.660 8,367,870 -56,000 0.11% 156,144,454
2024-06-19 2024-06-17 18.080 8,423,870 -536,000 0.11% 152,303,570
2024-06-17 2024-06-13 18.100 8,959,870 +144,000 0.11% 162,173,647
2024-06-14 2024-06-12 17.860 8,815,870 +443,600 0.11% 157,451,438
2024-06-13 2024-06-11 18.640 8,372,270 -85,000 0.11% 156,059,113
2024-06-12 2024-06-07 18.380 8,457,270 -865,500 0.11% 155,444,623
2024-06-11 2024-06-06 18.060 9,322,770 +636,000 0.12% 168,369,226
2024-06-07 2024-06-05 17.100 8,686,770 -112,000 0.11% 148,543,767
2024-06-06 2024-06-04 16.760 8,798,770 -6,000 0.11% 147,467,385
2024-06-05 2024-06-03 16.700 8,804,770 +17,500 0.11% 147,039,659
2024-06-04 2024-05-31 16.540 8,787,270 +101,000 0.11% 145,341,446
2024-06-03 2024-05-30 16.840 8,686,270 -35,500 0.11% 146,276,787
2024-05-31 2024-05-29 16.060 8,721,770 +8,000 0.11% 140,071,626
2024-05-30 2024-05-28 16.280 8,713,770 +21,000 0.11% 141,860,176
2024-05-29 2024-05-27 16.480 8,692,770 -23,000 0.11% 143,256,850
2024-05-28 2024-05-24 15.340 8,715,770 +24,000 0.11% 133,699,912
2024-05-27 2024-05-23 15.600 8,691,770 +38,000 0.11% 135,591,612
2024-05-24 2024-05-22 16.080 8,653,770 +20,500 0.11% 139,152,622
2024-05-23 2024-05-21 16.040 8,633,270 +22,000 0.11% 138,477,651
2024-05-22 2024-05-20 16.700 8,611,270 -21,600 0.11% 143,808,209
2024-05-21 2024-05-17 16.840 8,632,870 +9,000 0.11% 145,377,531
2024-05-20 2024-05-16 16.620 8,623,870 -2,500 0.11% 143,328,719
2024-05-17 2024-05-14 16.300 8,626,370 +53,700 0.11% 140,609,831
2024-05-16 2024-05-13 16.400 8,572,670 +71,500 0.11% 140,591,788
2024-05-14 2024-05-10 16.260 8,501,170 -110,000 0.11% 138,229,024
2024-05-13 2024-05-09 16.020 8,611,170 -9,350 0.11% 137,950,943
2024-05-10 2024-05-08 15.300 8,620,520 +5,000 0.11% 131,893,956
2024-05-09 2024-05-07 15.740 8,615,520 +5,000 0.11% 135,608,285
2024-05-08 2024-05-06 16.000 8,610,520 +81,850 0.11% 137,768,320
2024-05-07 2024-05-03 16.000 8,528,670 +33,000 0.11% 136,458,720
2024-05-06 2024-05-02 15.840 8,495,670 +8,500 0.11% 134,571,413
2024-05-03 2024-04-30 15.520 8,487,170 +28,000 0.11% 131,720,878
2024-05-02 2024-04-29 15.720 8,459,170 -20,000 0.11% 132,978,152
2024-04-30 2024-04-26 15.540 8,479,170 -20,500 0.11% 131,766,302
2024-04-29 2024-04-25 15.100 8,499,670 -6,000 0.11% 128,345,017
2024-04-26 2024-04-24 14.860 8,505,670 -18,000 0.11% 126,394,256
2024-04-25 2024-04-23 14.340 8,523,670 +2,000 0.11% 122,229,428
2024-04-24 2024-04-22 14.240 8,521,670 +14,000 0.11% 121,348,581
2024-04-23 2024-04-19 14.320 8,507,670 +15,000 0.11% 121,829,834
2024-04-19 2024-04-17 14.180 8,492,670 +6,000 0.11% 120,426,061
2024-04-18 2024-04-16 14.020 8,486,670 +68,100 0.11% 118,983,113
2024-04-17 2024-04-15 14.520 8,418,570 +3,500 0.11% 122,237,636
2024-04-16 2024-04-12 14.180 8,415,070 +27,500 0.11% 119,325,693
2024-04-15 2024-04-11 14.440 8,387,570 +2,500 0.11% 121,116,511
2024-04-12 2024-04-10 14.700 8,385,070 +24,500 0.11% 123,260,529
2024-04-10 2024-04-08 14.520 8,360,570 +63,500 0.11% 121,395,476
2024-04-09 2024-04-05 14.920 8,297,070 +13,500 0.10% 123,792,284
2024-04-08 2024-04-03 15.160 8,283,570 +4,500 0.10% 125,578,921
2024-04-05 2024-04-02 15.240 8,279,070 -38,000 0.10% 126,173,027
2024-04-03 2024-03-28 15.160 8,317,070 +500 0.10% 126,086,781
2024-04-02 2024-03-27 14.920 8,316,570 +500 0.10% 124,083,224
2024-03-28 2024-03-26 15.400 8,316,070 +7,000 0.10% 128,067,478
2024-03-27 2024-03-25 15.500 8,309,070 +7,500 0.10% 128,790,585
2024-03-26 2024-03-22 15.800 8,301,570 +10,500 0.10% 131,164,806
2024-03-25 2024-03-21 16.720 8,291,070 +16,500 0.10% 138,626,690
2024-03-22 2024-03-20 16.660 8,274,570 +2,000 0.10% 137,854,336
2024-03-21 2024-03-19 16.620 8,272,570 +11,000 0.10% 137,490,113
2024-03-20 2024-03-18 17.020 8,261,570 +12,000 0.10% 140,611,921
2024-03-19 2024-03-15 16.860 8,249,570 -6,500 0.10% 139,087,750
2024-03-18 2024-03-14 16.780 8,256,070 +15,000 0.10% 138,536,855
2024-03-15 2024-03-13 17.180 8,241,070 -19,000 0.10% 141,581,583
2024-03-14 2024-03-12 17.240 8,260,070 +41,500 0.10% 142,403,607
2024-03-13 2024-03-11 17.060 8,218,570 +7,500 0.10% 140,208,804
2024-03-12 2024-03-08 16.620 8,211,070 +7,000 0.10% 136,467,983
2024-03-11 2024-03-07 16.400 8,204,070 +5,500 0.10% 134,546,748
2024-03-08 2024-03-06 16.600 8,198,570 -1,500 0.10% 136,096,262
2024-03-07 2024-03-05 16.380 8,200,070 +52,000 0.10% 134,317,147
2024-03-06 2024-03-04 16.920 8,148,070 +163,500 0.10% 137,865,344
2024-03-05 2024-03-01 17.040 7,984,570 +13,000 0.10% 136,057,073
2024-03-04 2024-02-29 16.780 7,971,570 +10,000 0.10% 133,762,945
2024-03-01 2024-02-28 15.840 7,961,570 +3,500 0.10% 126,111,269
2024-02-29 2024-02-27 16.620 7,958,070 -57,500 0.10% 132,263,123
2024-02-28 2024-02-26 15.080 8,015,570 -62,500 0.10% 120,874,796
2024-02-27 2024-02-23 14.980 8,078,070 +5,500 0.10% 121,009,489
2024-02-26 2024-02-22 15.160 8,072,570 +11,000 0.10% 122,380,161
2024-02-23 2024-02-21 15.040 8,061,570 -2,000 0.10% 121,246,013
2024-02-22 2024-02-20 14.340 8,063,570 +8,000 0.10% 115,631,594
2024-02-21 2024-02-19 14.560 8,055,570 +13,000 0.10% 117,289,099
2024-02-20 2024-02-16 15.120 8,042,570 -4,000 0.10% 121,603,658
2024-02-19 2024-02-15 14.580 8,046,570 -1,000 0.10% 117,318,991
2024-02-16 2024-02-14 14.560 8,047,570 +13,000 0.10% 117,172,619
2024-02-15 2024-02-09 14.240 8,034,570 -40,500 0.10% 114,412,277
2024-02-14 2024-02-07 14.120 8,075,070 +115,500 0.10% 114,019,988
2024-02-08 2024-02-06 15.340 7,959,570 -9,500 0.10% 122,099,804
2024-02-07 2024-02-05 14.120 7,969,070 -54,500 0.10% 112,523,268
2024-02-06 2024-02-02 14.080 8,023,570 +14,500 0.10% 112,971,866
2024-02-05 2024-02-01 14.280 8,009,070 +12,000 0.10% 114,369,520
2024-02-02 2024-01-31 14.080 7,997,070 +7,000 0.10% 112,598,746
2024-02-01 2024-01-30 14.420 7,990,070 +99,500 0.10% 115,216,809
2024-01-31 2024-01-29 15.400 7,890,570 +51,000 0.10% 121,514,778
2024-01-30 2024-01-26 15.560 7,839,570 +34,500 0.10% 121,983,709
2024-01-29 2024-01-25 16.040 7,805,070 -18,000 0.10% 125,193,323
2024-01-26 2024-01-24 15.500 7,823,070 +63,000 0.10% 121,257,585
2024-01-25 2024-01-23 15.200 7,760,070 -2,500 0.10% 117,953,064
2024-01-24 2024-01-22 15.000 7,762,570 +21,500 0.10% 116,438,550
2024-01-23 2024-01-19 15.620 7,741,070 +30,500 0.10% 120,915,513
2024-01-22 2024-01-18 15.840 7,710,570 +11,500 0.10% 122,135,429
2024-01-19 2024-01-17 15.900 7,699,070 +78,500 0.10% 122,415,213
2024-01-18 2024-01-16 16.760 7,620,570 +11,000 0.10% 127,720,753
2024-01-17 2024-01-15 17.060 7,609,570 +500 0.10% 129,819,264
2024-01-16 2024-01-12 17.360 7,609,070 +18,000 0.10% 132,093,455
2024-01-15 2024-01-11 17.740 7,591,070 -100,000 0.10% 134,665,582
2024-01-12 2024-01-10 17.220 7,691,070 +33,500 0.10% 132,440,225
2024-01-11 2024-01-09 17.620 7,657,570 +21,000 0.10% 134,926,383
2024-01-10 2024-01-08 17.820 7,636,570 +34,500 0.10% 136,083,677
2024-01-09 2024-01-05 18.460 7,602,070 +23,000 0.10% 140,334,212
2024-01-08 2024-01-04 18.840 7,579,070 +8,500 0.10% 142,789,679
2024-01-05 2024-01-03 18.940 7,570,570 +38,500 0.10% 143,386,596
2024-01-04 2024-01-02 19.400 7,532,070 +28,000 0.09% 146,122,158
2024-01-03 2023-12-29 19.860 7,504,070 +17,000 0.09% 149,030,830
2024-01-02 2023-12-28 20.200 7,487,070 +55,000 0.09% 151,238,814
2023-12-29 2023-12-27 19.740 7,432,070 -1,500 0.09% 146,709,062
2023-12-28 2023-12-22 20.150 7,433,570 +34,000 0.09% 149,786,436
2023-12-22 2023-12-20 20.500 7,399,570 +1,500 0.09% 151,691,185
2023-12-20 2023-12-18 20.350 7,398,070 +1,000 0.09% 150,550,724
2023-12-19 2023-12-15 20.600 7,397,070 +10,000 0.09% 152,379,642
2023-12-18 2023-12-14 20.300 7,387,070 -1,599,000 0.09% 149,957,521
2023-12-15 2023-12-13 20.550 8,986,070 +500 0.11% 184,663,738
2023-12-14 2023-12-12 20.850 8,985,570 +500 0.11% 187,349,134
2023-12-13 2023-12-11 20.850 8,985,070 -29,000 0.11% 187,338,710
2023-12-12 2023-12-08 20.550 9,014,070 +1,500 0.11% 185,239,138
2023-12-07 2023-12-05 20.750 9,012,570 +1,000 0.11% 187,010,828
2023-12-06 2023-12-04 20.900 9,011,570 -4,000 0.11% 188,341,813
2023-12-05 2023-12-01 21.250 9,015,570 +31,000 0.11% 191,580,862
2023-12-04 2023-11-30 22.150 8,984,570 +5,500 0.11% 199,008,226
2023-12-01 2023-11-29 22.600 8,979,070 +5,000 0.11% 202,926,982
2023-11-30 2023-11-28 22.750 8,974,070 -14,000 0.11% 204,160,092
2023-11-29 2023-11-27 22.200 8,988,070 -10,000 0.11% 199,535,154
2023-11-28 2023-11-24 21.550 8,998,070 +10,000 0.11% 193,908,408
2023-11-27 2023-11-23 21.800 8,988,070 +9,500 0.11% 195,939,926
2023-11-24 2023-11-22 21.450 8,978,570 +3,000 0.11% 192,590,326
2023-11-23 2023-11-21 21.700 8,975,570 +31,000 0.11% 194,769,869
2023-11-22 2023-11-20 22.400 8,944,570 -31,500 0.11% 200,358,368
2023-11-21 2023-11-17 21.600 8,976,070 +17,000 0.11% 193,883,112
2023-11-20 2023-11-16 21.850 8,959,070 +22,000 0.11% 195,755,680
2023-11-17 2023-11-15 22.350 8,937,070 -38,600 0.11% 199,743,514
2023-11-16 2023-11-14 22.050 8,975,670 +9,000 0.11% 197,913,524
2023-11-15 2023-11-13 22.200 8,966,670 -17,300 0.11% 199,060,074
2023-11-14 2023-11-10 21.800 8,983,970 +42,500 0.11% 195,850,546
2023-11-13 2023-11-09 23.400 8,941,470 +5,500 0.11% 209,230,398
2023-11-10 2023-11-08 23.900 8,935,970 -10,000 0.11% 213,569,683
2023-11-09 2023-11-07 24.000 8,945,970 -24,500 0.11% 214,703,280
2023-11-08 2023-11-06 24.350 8,970,470 -31,500 0.11% 218,430,944
2023-11-07 2023-11-03 24.500 9,001,970 +1,563,300 0.11% 220,548,265
2023-11-06 2023-11-02 23.850 7,438,670 -18,500 0.09% 177,412,280
2023-11-03 2023-11-01 24.000 7,457,170 -11,600 0.09% 178,972,080
2023-11-02 2023-10-31 23.300 7,468,770 +1,500 0.09% 174,022,341
2023-11-01 2023-10-30 24.150 7,467,270 -105,000 0.09% 180,334,570
2023-10-31 2023-10-27 22.750 7,572,270 -254,700 0.10% 172,269,142
2023-10-30 2023-10-26 21.500 7,826,970 +4,600 0.10% 168,279,855
2023-10-27 2023-10-25 21.600 7,822,370 -18,000 0.10% 168,963,192
2023-10-26 2023-10-24 21.200 7,840,370 -1,000 0.10% 166,215,844
2023-10-25 2023-10-20 21.050 7,841,370 -56,500 0.10% 165,060,838
2023-10-24 2023-10-19 20.950 7,897,870 +63,000 0.10% 165,460,376
2023-10-20 2023-10-18 20.950 7,834,870 -7,000 0.10% 164,140,526
2023-10-19 2023-10-17 20.550 7,841,870 -2,000 0.10% 161,150,428
2023-10-18 2023-10-16 20.150 7,843,870 +69,500 0.10% 158,053,980
2023-10-17 2023-10-13 20.700 7,774,370 -23,500 0.10% 160,929,459
2023-10-16 2023-10-12 21.000 7,797,870 -12,500 0.10% 163,755,270
2023-10-13 2023-10-11 21.000 7,810,370 -64,000 0.10% 164,017,770
2023-10-12 2023-10-10 19.680 7,874,370 -3,500 0.10% 154,967,602
2023-10-11 2023-10-09 19.480 7,877,870 +4,000 0.10% 153,460,908
2023-10-10 2023-10-06 19.200 7,873,870 +1,500 0.10% 151,178,304
2023-10-09 2023-10-05 19.220 7,872,370 +12,500 0.10% 151,306,951
2023-10-05 2023-10-03 19.700 7,859,870 +9,000 0.10% 154,839,439
2023-10-04 2023-09-29 20.050 7,850,870 -18,500 0.10% 157,409,944
2023-10-03 2023-09-28 19.800 7,869,370 -15,000 0.10% 155,813,526
2023-09-28 2023-09-26 19.340 7,884,370 +2,500 0.10% 152,483,716
2023-09-27 2023-09-25 19.800 7,881,870 +12,500 0.10% 156,061,026
2023-09-26 2023-09-22 19.520 7,869,370 +6,500 0.10% 153,610,102
2023-09-25 2023-09-21 19.080 7,862,870 -41,000 0.10% 150,023,560
2023-09-22 2023-09-20 19.060 7,903,870 +26,700 0.10% 150,647,762
2023-09-21 2023-09-19 19.300 7,877,170 -3,000 0.10% 152,029,381
2023-09-20 2023-09-18 18.880 7,880,170 +22,100 0.10% 148,777,610
2023-09-19 2023-09-15 19.900 7,858,070 +3,000 0.10% 156,375,593
2023-09-18 2023-09-14 19.820 7,855,070 +5,000 0.10% 155,687,487
2023-09-15 2023-09-13 19.820 7,850,070 +13,000 0.10% 155,588,387
2023-09-14 2023-09-12 19.820 7,837,070 +5,000 0.10% 155,330,727
2023-09-13 2023-09-11 20.050 7,832,070 +59,000 0.10% 157,033,004
2023-09-12 2023-09-07 19.820 7,773,070 +49,000 0.10% 154,062,247
2023-09-11 2023-09-06 21.450 7,724,070 +22,000 0.10% 165,681,302
2023-09-07 2023-09-05 20.950 7,702,070 -73,600 0.10% 161,358,366
2023-09-06 2023-09-04 21.850 7,775,670 -177,000 0.10% 169,898,390
2023-09-05 2023-08-31 19.700 7,952,670 -40,500 0.10% 156,667,599
2023-09-04 2023-08-30 19.220 7,993,170 -96,100 0.10% 153,628,727
2023-08-31 2023-08-29 19.080 8,089,270 -45,500 0.10% 154,343,272
2023-08-30 2023-08-28 17.800 8,134,770 +4,700 0.10% 144,798,906
2023-08-29 2023-08-25 17.760 8,130,070 -9,000 0.10% 144,390,043
2023-08-28 2023-08-24 18.160 8,139,070 +2,000 0.10% 147,805,511
2023-08-25 2023-08-23 17.380 8,137,070 +55,100 0.10% 141,422,277
2023-08-24 2023-08-22 17.440 8,081,970 -5,000 0.10% 140,949,557
2023-08-23 2023-08-21 17.040 8,086,970 -23,500 0.10% 137,801,969
2023-08-22 2023-08-18 17.640 8,110,470 -19,363,000 0.10% 143,068,691
2023-08-21 2023-08-17 17.700 27,473,470 +9,000 0.35% 486,280,419
2023-08-18 2023-08-16 17.500 27,464,470 +3,500 0.35% 480,628,225
2023-08-17 2023-08-15 17.700 27,460,970 +5,000 0.35% 486,059,169
2023-08-16 2023-08-14 17.640 27,455,970 +42,500 0.35% 484,323,311
2023-08-15 2023-08-11 18.100 27,413,470 -52,500 0.35% 496,183,807
2023-08-14 2023-08-10 18.480 27,465,970 +2,000 0.35% 507,571,126
2023-08-11 2023-08-09 18.580 27,463,970 +500 0.35% 510,280,563
2023-08-10 2023-08-08 18.460 27,463,470 +18,000 0.35% 506,975,656
2023-08-09 2023-08-07 18.620 27,445,470 +25,000 0.35% 511,034,651
2023-08-08 2023-08-04 18.720 27,420,470 +17,000 0.35% 513,311,198
2023-08-07 2023-08-03 18.800 27,403,470 +32,500 0.35% 515,185,236
2023-08-04 2023-08-02 18.920 27,370,970 +9,000 0.35% 517,858,752
2023-08-03 2023-08-01 19.260 27,361,970 +16,000 0.35% 526,991,542
2023-08-02 2023-07-31 19.680 27,345,970 -39,500 0.35% 538,168,690
2023-08-01 2023-07-28 19.620 27,385,470 +12,500 0.35% 537,302,921
2023-07-31 2023-07-27 19.100 27,372,970 +13,500 0.35% 522,823,727
2023-07-27 2023-07-25 18.920 27,359,470 -7,000 0.35% 517,641,172
2023-07-26 2023-07-24 18.480 27,366,470 -6,500 0.35% 505,732,366
2023-07-25 2023-07-21 19.020 27,372,970 +17,000 0.35% 520,633,889
2023-07-24 2023-07-20 19.260 27,355,970 -35,000 0.35% 526,875,982
2023-07-21 2023-07-19 19.380 27,390,970 +5,000 0.35% 530,836,999
2023-07-20 2023-07-18 19.620 27,385,970 +16,000 0.35% 537,312,731
2023-07-19 2023-07-14 20.150 27,369,970 +8,000 0.35% 551,504,896
2023-07-18 2023-07-13 19.860 27,361,970 +8,000 0.35% 543,408,724
2023-07-14 2023-07-12 19.600 27,353,970 +10,000 0.35% 536,137,812
2023-07-13 2023-07-11 19.800 27,343,970 -2,000 0.34% 541,410,606
2023-07-12 2023-07-10 19.640 27,345,970 -9,000 0.35% 537,074,851
2023-07-11 2023-07-07 19.700 27,354,970 +18,000 0.35% 538,892,909
2023-07-10 2023-07-06 19.880 27,336,970 +8,000 0.34% 543,458,964
2023-07-07 2023-07-05 20.250 27,328,970 +6,500 0.34% 553,411,642
2023-07-06 2023-07-04 20.800 27,322,470 -9,500 0.34% 568,307,376
2023-07-05 2023-07-03 20.600 27,331,970 +6,000 0.34% 563,038,582
2023-07-04 2023-06-30 20.400 27,325,970 +4,000 0.34% 557,449,788
2023-07-03 2023-06-29 20.400 27,321,970 +19,000 0.34% 557,368,188
2023-06-30 2023-06-28 20.600 27,302,970 -7,000 0.34% 562,441,182
2023-06-29 2023-06-27 20.700 27,309,970 +20,575 0.34% 565,316,379
2023-06-28 2023-06-26 19.920 27,289,395 +31,000 0.34% 543,604,748
2023-06-27 2023-06-23 20.100 27,258,395 +6,500 0.34% 547,893,740
2023-06-26 2023-06-21 20.450 27,251,895 +12,000 0.34% 557,301,253
2023-06-23 2023-06-20 21.150 27,239,895 +28,500 0.34% 576,123,779
2023-06-21 2023-06-19 22.450 27,211,395 +7,500 0.34% 610,895,818
2023-06-20 2023-06-16 22.550 27,203,895 +4,000 0.34% 613,447,832
2023-06-19 2023-06-15 22.750 27,199,895 -5,000 0.34% 618,797,611
2023-06-16 2023-06-14 22.650 27,204,895 -30,000 0.34% 616,190,872
2023-06-15 2023-06-13 22.500 27,234,895 -43,500 0.34% 612,785,138
2023-06-14 2023-06-12 21.500 27,278,395 -4,500 0.34% 586,485,492
2023-06-13 2023-06-09 21.150 27,282,895 +42,500 0.34% 577,033,229
2023-06-09 2023-06-07 21.700 27,240,395 +4,500 0.34% 591,116,572
2023-06-08 2023-06-06 21.200 27,235,895 -11,000 0.34% 577,400,974
2023-06-07 2023-06-05 21.200 27,246,895 -19,500 0.34% 577,634,174
2023-06-06 2023-06-02 19.940 27,266,395 +9,000 0.34% 543,691,916
2023-06-05 2023-06-01 19.900 27,257,395 -22,500 0.34% 542,422,160
2023-06-02 2023-05-31 20.300 27,279,895 +20,500 0.34% 553,781,868
2023-06-01 2023-05-30 19.920 27,259,395 +18,000 0.34% 543,007,148
2023-05-31 2023-05-29 20.000 27,241,395 +3,000 0.34% 544,827,900
2023-05-30 2023-05-25 19.460 27,238,395 +2,000 0.34% 530,059,167
2023-05-29 2023-05-24 19.680 27,236,395 +7,000 0.34% 536,012,254
2023-05-25 2023-05-23 19.700 27,229,395 +10,500 0.34% 536,419,082
2023-05-24 2023-05-22 21.050 27,218,895 +2,500 0.34% 572,957,740
2023-05-23 2023-05-19 20.800 27,216,395 -13,000 0.34% 566,101,016
2023-05-22 2023-05-18 21.000 27,229,395 -110,000 0.34% 571,817,295
2023-05-19 2023-05-17 20.400 27,339,395 -85,000 0.34% 557,723,658
2023-05-18 2023-05-16 20.400 27,424,395 +2,000 0.35% 559,457,658
2023-05-17 2023-05-15 20.500 27,422,395 -8,500 0.35% 562,159,098
2023-05-16 2023-05-12 20.200 27,430,895 -28,500 0.35% 554,104,079
2023-05-15 2023-05-11 20.150 27,459,395 +36,500 0.35% 553,306,809
2023-05-12 2023-05-10 19.680 27,422,895 +16,000 0.35% 539,682,574
2023-05-11 2023-05-09 19.260 27,406,895 +105,000 0.35% 527,856,798
2023-05-10 2023-05-08 20.800 27,301,895 +31,000 0.34% 567,879,416
2023-05-09 2023-05-05 20.950 27,270,895 +53,500 0.34% 571,325,250
2023-05-08 2023-05-04 21.500 27,217,395 +30,000 0.34% 585,173,992
2023-05-05 2023-05-03 21.800 27,187,395 -500 0.34% 592,685,211
2023-05-04 2023-05-02 22.500 27,187,895 +1,000 0.34% 611,727,638
2023-05-03 2023-04-28 22.550 27,186,895 -32,000 0.34% 613,064,482
2023-05-02 2023-04-27 21.650 27,218,895 +6,500 0.34% 589,289,077
2023-04-28 2023-04-26 21.600 27,212,395 +35,500 0.34% 587,787,732
2023-04-27 2023-04-25 21.700 27,176,895 +56,500 0.34% 589,738,622
2023-04-26 2023-04-24 23.000 27,120,395 -36,500 0.34% 623,769,085
2023-04-25 2023-04-21 23.250 27,156,895 +46,500 0.34% 631,397,809
2023-04-24 2023-04-20 25.600 27,110,395 -327,050 0.34% 694,026,112
2023-04-21 2023-04-19 24.100 27,437,445 -156,500 0.35% 661,242,424
2023-04-20 2023-04-18 23.700 27,593,945 -11,500 0.35% 653,976,496
2023-04-19 2023-04-17 24.650 27,605,445 -265,000 0.35% 680,474,219
2023-04-18 2023-04-14 23.900 27,870,445 -147,000 0.35% 666,103,636
2023-04-17 2023-04-13 22.300 28,017,445 -16,500 0.35% 624,789,024
2023-04-14 2023-04-12 23.050 28,033,945 -60,500 0.35% 646,182,432
2023-04-13 2023-04-11 21.800 28,094,445 -15,500 0.35% 612,458,901
2023-04-12 2023-04-06 22.450 28,109,945 -685,300 0.35% 631,068,265
2023-04-11 2023-04-04 20.850 28,795,245 -144,325 0.36% 600,380,858
2023-04-06 2023-04-03 20.000 28,939,570 -6,500 0.37% 578,791,400
2023-04-04 2023-03-31 18.600 28,946,070 -84,000 0.37% 538,396,902
2023-04-03 2023-03-30 18.260 29,030,070 -33,100 0.37% 530,089,078
2023-03-30 2023-03-28 17.680 29,063,170 +5,000 0.37% 513,836,846
2023-03-29 2023-03-27 17.700 29,058,170 -90,000 0.37% 514,329,609
2023-03-28 2023-03-24 17.940 29,148,170 +30,000 0.37% 522,918,170
2023-03-27 2023-03-23 18.680 29,118,170 -14,500 0.37% 543,927,416
2023-03-24 2023-03-22 18.380 29,132,670 -15,000 0.37% 535,458,475
2023-03-23 2023-03-21 18.720 29,147,670 -23,000 0.37% 545,644,382
2023-03-22 2023-03-20 18.620 29,170,670 -17,600 0.37% 543,157,875
2023-03-21 2023-03-17 18.940 29,188,270 -624,000 0.37% 552,825,834
2023-03-20 2023-03-16 17.280 29,812,270 +40,000 0.38% 515,156,026
2023-03-17 2023-03-15 17.520 29,772,270 -53,000 0.38% 521,610,170
2023-03-16 2023-03-14 17.220 29,825,270 +3,000 0.38% 513,591,149
2023-03-15 2023-03-13 16.100 29,822,270 +3,500 0.38% 480,138,547
2023-03-14 2023-03-10 15.700 29,818,770 +10,500 0.38% 468,154,689
2023-03-13 2023-03-09 16.480 29,808,270 +3,000 0.38% 491,240,290
2023-03-10 2023-03-08 16.500 29,805,270 +4,000 0.38% 491,786,955
2023-03-09 2023-03-07 16.680 29,801,270 +6,000 0.38% 497,085,184
2023-03-08 2023-03-06 16.720 29,795,270 -2,000 0.38% 498,176,914
2023-03-07 2023-03-03 16.880 29,797,270 +35,000 0.38% 502,977,918
2023-03-03 2023-03-01 16.400 29,762,270 -1,300 0.38% 488,101,228
2023-03-02 2023-02-28 16.040 29,763,570 +8,000 0.38% 477,407,663
2023-03-01 2023-02-27 16.120 29,755,570 +13,000 0.38% 479,659,788
2023-02-28 2023-02-24 16.520 29,742,570 -43,500 0.38% 491,347,256
2023-02-27 2023-02-23 16.500 29,786,070 -199,500 0.38% 491,470,155
2023-02-24 2023-02-22 16.540 29,985,570 +31,000 0.38% 495,961,328
2023-02-23 2023-02-21 16.680 29,954,570 -331,500 0.38% 499,642,228
2023-02-22 2023-02-20 16.700 30,286,070 +213,500 0.38% 505,777,369
2023-02-20 2023-02-16 16.740 30,072,570 -2,257,500 0.38% 503,414,822
2023-02-17 2023-02-15 17.000 32,330,070 -195,000 0.41% 549,611,190
2023-02-15 2023-02-13 17.060 32,525,070 -34,000 0.41% 554,877,694
2023-02-14 2023-02-10 17.240 32,559,070 -8,400 0.41% 561,318,367
2023-02-13 2023-02-09 18.020 32,567,470 -21,000 0.41% 586,865,809
2023-02-10 2023-02-08 17.420 32,588,470 -11,000 0.41% 567,691,147
2023-02-09 2023-02-07 17.480 32,599,470 +42,000 0.41% 569,838,736
2023-02-08 2023-02-06 17.220 32,557,470 +19,000 0.41% 560,639,633
2023-02-07 2023-02-03 17.680 32,538,470 -20,500 0.41% 575,280,150
2023-02-06 2023-02-02 17.840 32,558,970 +220,500 0.41% 580,852,025
2023-02-03 2023-02-01 17.720 32,338,470 +5,500 0.41% 573,037,688
2023-02-02 2023-01-31 17.240 32,332,970 +27,000 0.41% 557,420,403
2023-02-01 2023-01-30 17.400 32,305,970 +34,500 0.41% 562,123,878
2023-01-31 2023-01-27 18.320 32,271,470 -14,500 0.41% 591,213,330
2023-01-30 2023-01-26 18.400 32,285,970 -29,500 0.41% 594,061,848
2023-01-26 2023-01-19 17.500 32,315,470 +12,000 0.41% 565,520,725
2023-01-20 2023-01-18 17.660 32,303,470 +23,500 0.41% 570,479,280
2023-01-19 2023-01-17 17.480 32,279,970 -29,000 0.41% 564,253,876
2023-01-18 2023-01-16 17.320 32,308,970 +2,000 0.41% 559,591,360
2023-01-17 2023-01-13 17.180 32,306,970 +14,500 0.41% 555,033,745
2023-01-16 2023-01-12 17.140 32,292,470 +15,000 0.41% 553,492,936
2023-01-13 2023-01-11 17.180 32,277,470 +222,000 0.41% 554,526,935
2023-01-12 2023-01-10 17.520 32,055,470 -5,000 0.41% 561,611,834
2023-01-11 2023-01-09 17.400 32,060,470 +46,500 0.41% 557,852,178
2023-01-10 2023-01-06 16.900 32,013,970 +2,000 0.40% 541,036,093
2023-01-09 2023-01-05 16.940 32,011,970 +18,000 0.40% 542,282,772
2023-01-06 2023-01-04 16.960 31,993,970 +20,000 0.40% 542,617,731
2023-01-05 2023-01-03 16.820 31,973,970 -11,500 0.40% 537,802,175
2023-01-04 2022-12-30 16.720 31,985,470 +10,000 0.40% 534,797,058
2023-01-03 2022-12-29 16.520 31,975,470 +8,000 0.40% 528,234,764
2022-12-30 2022-12-28 16.920 31,967,470 -5,000 0.40% 540,889,592
2022-12-29 2022-12-23 16.740 31,972,470 -2,000 0.40% 535,219,148
2022-12-28 2022-12-22 17.020 31,974,470 -6,500 0.40% 544,205,479
2022-12-23 2022-12-21 16.800 31,980,970 +6,500 0.40% 537,280,296
2022-12-22 2022-12-20 16.660 31,974,470 +40,000 0.40% 532,694,670
2022-12-21 2022-12-19 17.140 31,934,470 +9,000 0.40% 547,356,816
2022-12-20 2022-12-16 17.520 31,925,470 +2,000 0.40% 559,334,234
2022-12-19 2022-12-15 17.540 31,923,470 -22,000 0.40% 559,937,664
2022-12-16 2022-12-14 17.520 31,945,470 -49,500 0.40% 559,684,634
2022-12-15 2022-12-13 18.180 31,994,970 -41,000 0.40% 581,668,555
2022-12-13 2022-12-09 16.900 32,035,970 -500 0.40% 541,407,893
2022-12-12 2022-12-08 16.500 32,036,470 +6,000 0.40% 528,601,755
2022-12-09 2022-12-07 16.340 32,030,470 -15,550 0.40% 523,377,880
2022-12-08 2022-12-06 16.160 32,046,020 +32,500 0.41% 517,863,683
2022-12-07 2022-12-05 16.120 32,013,520 +79,500 0.40% 516,057,942
2022-12-06 2022-12-02 15.760 31,934,020 +15,000 0.40% 503,280,155
2022-12-05 2022-12-01 16.660 31,919,020 -20,500 0.40% 531,770,873
2022-12-02 2022-11-30 16.980 31,939,520 -1,500 0.40% 542,333,050
2022-12-01 2022-11-29 17.020 31,941,020 +500 0.40% 543,636,160
2022-11-30 2022-11-28 16.580 31,940,520 +3,000 0.40% 529,573,822
2022-11-29 2022-11-25 17.040 31,937,520 -5,000 0.40% 544,215,341
2022-11-24 2022-11-22 16.920 31,942,520 -4,500 0.40% 540,467,438
2022-11-23 2022-11-21 17.000 31,947,020 +25,500 0.40% 543,099,340
2022-11-22 2022-11-18 17.000 31,921,520 +5,000 0.40% 542,665,840
2022-11-21 2022-11-17 17.400 31,916,520 +7,000 0.40% 555,347,448
2022-11-18 2022-11-16 17.640 31,909,520 -52,000 0.40% 562,883,933
2022-11-17 2022-11-15 17.940 31,961,520 -45,000 0.40% 573,389,669
2022-11-16 2022-11-14 16.460 32,006,520 -29,500 0.40% 526,827,319
2022-11-15 2022-11-11 16.740 32,036,020 -10,617,000 0.40% 536,282,975
2022-11-14 2022-11-10 16.680 42,653,020 +9,500 0.54% 711,452,374
2022-11-11 2022-11-09 17.080 42,643,520 -500 0.54% 728,351,322
2022-11-10 2022-11-08 16.940 42,644,020 +2,000 0.54% 722,389,699
2022-11-09 2022-11-07 16.880 42,642,020 +2,000 0.54% 719,797,298
2022-11-08 2022-11-04 16.520 42,640,020 +17,500 0.54% 704,413,130
2022-11-07 2022-11-03 16.340 42,622,520 -6,000 0.54% 696,451,977
2022-11-04 2022-11-02 16.880 42,628,520 -20,000 0.54% 719,569,418
2022-11-03 2022-11-01 16.820 42,648,520 -14,000 0.54% 717,348,106
2022-11-02 2022-10-31 16.400 42,662,520 -17,500 0.54% 699,665,328
2022-11-01 2022-10-28 16.100 42,680,020 -14,000 0.54% 687,148,322
2022-10-31 2022-10-27 16.640 42,694,020 +193,500 0.54% 710,428,493
2022-10-28 2022-10-26 16.060 42,500,520 -756,000 0.54% 682,558,351
2022-10-27 2022-10-25 15.640 43,256,520 -5,000 0.55% 676,531,973
2022-10-26 2022-10-24 15.400 43,261,520 +15,000 0.55% 666,227,408
2022-10-25 2022-10-21 15.980 43,246,520 -20,000 0.55% 691,079,390
2022-10-24 2022-10-20 15.760 43,266,520 +2,000 0.55% 681,880,355
2022-10-21 2022-10-19 15.520 43,264,520 +10,000 0.55% 671,465,350
2022-10-20 2022-10-18 15.800 43,254,520 -1,000 0.55% 683,421,416
2022-10-18 2022-10-14 15.320 43,255,520 +1,000 0.55% 662,674,566
2022-10-14 2022-10-12 15.600 43,254,520 +13,500 0.55% 674,770,512
2022-10-13 2022-10-11 15.760 43,241,020 +26,000 0.55% 681,478,475
2022-10-12 2022-10-10 16.520 43,215,020 -29,000 0.55% 713,912,130
2022-10-11 2022-10-07 17.200 43,244,020 -5,000 0.55% 743,797,144
2022-10-10 2022-10-06 17.000 43,249,020 -26,500 0.55% 735,233,340
2022-10-07 2022-10-05 16.940 43,275,520 -270,500 0.55% 733,087,309
2022-10-06 2022-10-03 16.140 43,546,020 +3,000 0.55% 702,832,763
2022-10-05 2022-09-30 16.000 43,543,020 -515,000 0.55% 696,688,320
2022-10-03 2022-09-29 15.980 44,058,020 +2,500 0.56% 704,047,160
2022-09-30 2022-09-28 15.960 44,055,520 -1,500 0.56% 703,126,099
2022-09-29 2022-09-27 16.600 44,057,020 -5,000 0.56% 731,346,532
2022-09-28 2022-09-26 16.420 44,062,020 -4,000 0.56% 723,498,368
2022-09-27 2022-09-23 16.460 44,066,020 -15,000 0.56% 725,326,689
2022-09-26 2022-09-22 16.500 44,081,020 -1,000 0.56% 727,336,830
2022-09-23 2022-09-21 16.460 44,082,020 +569,500 0.56% 725,590,049
2022-09-22 2022-09-20 16.420 43,512,520 -47,000 0.55% 714,475,578
2022-09-21 2022-09-19 16.060 43,559,520 -1,000 0.55% 699,565,891
2022-09-20 2022-09-16 16.300 43,560,520 -500 0.55% 710,036,476
2022-09-19 2022-09-15 16.200 43,561,020 -26,000 0.55% 705,688,524
2022-09-16 2022-09-14 15.900 43,587,020 -51,000 0.55% 693,033,618
2022-09-15 2022-09-13 16.120 43,638,020 -6,000 0.55% 703,444,882
2022-09-14 2022-09-09 15.940 43,644,020 -6,000 0.55% 695,685,679
2022-09-09 2022-09-07 15.680 43,650,020 -12,500 0.55% 684,432,314
2022-09-08 2022-09-06 15.500 43,662,520 -47,000 0.55% 676,769,060
2022-09-07 2022-09-05 15.140 43,709,520 -9,000 0.55% 661,762,133
2022-09-06 2022-09-02 15.000 43,718,520 +19,000 0.55% 655,777,800
2022-09-05 2022-09-01 15.800 43,699,520 -3,000 0.55% 690,452,416
2022-09-02 2022-08-31 15.800 43,702,520 +30,000 0.55% 690,499,816
2022-09-01 2022-08-30 15.420 43,672,520 +25,000 0.55% 673,430,258
2022-08-31 2022-08-29 15.300 43,647,520 +35,000 0.55% 667,807,056
2022-08-30 2022-08-26 15.620 43,612,520 +9,000 0.55% 681,227,562
2022-08-29 2022-08-25 15.740 43,603,520 +31,000 0.55% 686,319,405
2022-08-26 2022-08-24 15.280 43,572,520 +7,000 0.55% 665,788,106
2022-08-25 2022-08-23 15.580 43,565,520 +13,500 0.55% 678,750,802
2022-08-24 2022-08-22 15.720 43,552,020 +81,250 0.55% 684,637,754
2022-08-23 2022-08-19 15.860 43,470,770 +2,000 0.55% 689,446,412
2022-08-22 2022-08-18 15.840 43,468,770 +600 0.55% 688,545,317
2022-08-18 2022-08-16 15.860 43,468,170 +41,000 0.55% 689,405,176
2022-08-17 2022-08-15 16.040 43,427,170 +30,176,800 0.55% 696,571,807
2022-08-16 2022-08-12 17.080 13,250,370 +6,000 0.17% 226,316,320
2022-08-15 2022-08-11 17.720 13,244,370 -12,500 0.17% 234,690,236
2022-08-12 2022-08-10 17.140 13,256,870 -2,500 0.17% 227,222,752
2022-08-11 2022-08-09 17.500 13,259,370 -6,000 0.17% 232,038,975
2022-08-10 2022-08-08 17.540 13,265,370 -161,150 0.17% 232,674,590
2022-08-09 2022-08-05 17.900 13,426,520 +56,000 0.17% 240,334,708
2022-08-08 2022-08-04 16.720 13,370,520 -5,500 0.17% 223,555,094
2022-08-05 2022-08-03 16.180 13,376,020 +13,000 0.17% 216,424,004
2022-08-04 2022-08-02 15.540 13,363,020 +9,000 0.17% 207,661,331
2022-08-03 2022-08-01 16.100 13,354,020 -116,558 0.17% 214,999,722
2022-08-02 2022-07-29 16.380 13,470,578 +8,500 0.17% 220,648,068
2022-08-01 2022-07-28 16.740 13,462,078 +50,000 0.17% 225,355,186
2022-07-29 2022-07-27 16.620 13,412,078 +4,000 0.17% 222,908,736
2022-07-28 2022-07-26 17.000 13,408,078 -411,942 0.17% 227,937,326
2022-07-27 2022-07-25 17.200 13,820,020 +13,000 0.17% 237,704,344
2022-07-26 2022-07-22 16.900 13,807,020 -14,000 0.17% 233,338,638
2022-07-22 2022-07-20 16.580 13,821,020 -1,500 0.17% 229,152,512
2022-07-21 2022-07-19 16.380 13,822,520 +6,000 0.17% 226,412,878
2022-07-20 2022-07-18 16.580 13,816,520 -200,000 0.17% 229,077,902
2022-07-19 2022-07-15 15.900 14,016,520 -10,000 0.18% 222,862,668
2022-07-15 2022-07-13 16.180 14,026,520 +38,000 0.18% 226,949,094
2022-07-14 2022-07-12 16.520 13,988,520 +14,500 0.18% 231,090,350
2022-07-13 2022-07-11 17.100 13,974,020 -14,000 0.18% 238,955,742
2022-07-12 2022-07-08 17.500 13,988,020 +242,000 0.18% 244,790,350
2022-07-11 2022-07-07 17.300 13,746,020 +100,000 0.17% 237,806,146
2022-07-08 2022-07-06 17.180 13,646,020 -88,500 0.17% 234,438,624
2022-07-07 2022-07-05 17.600 13,734,520 -10,000 0.17% 241,727,552
2022-07-06 2022-07-04 17.600 13,744,520 -1,251,500 0.17% 241,903,552
2022-07-05 2022-06-30 18.180 14,996,020 -70,000 0.19% 272,627,644
2022-07-04 2022-06-29 18.480 15,066,020 -1,500 0.19% 278,420,050
2022-06-30 2022-06-28 18.860 15,067,520 -15,500 0.19% 284,173,427
2022-06-29 2022-06-27 18.560 15,083,020 -30,500 0.19% 279,940,851
2022-06-28 2022-06-24 17.940 15,113,520 +5,000 0.19% 271,136,549
2022-06-27 2022-06-23 17.720 15,108,520 +20,000 0.19% 267,722,974
2022-06-24 2022-06-22 17.540 15,088,520 -14,000 0.19% 264,652,641
2022-06-23 2022-06-21 18.020 15,102,520 -1,500 0.19% 272,147,410
2022-06-22 2022-06-20 17.800 15,104,020 +3,000 0.19% 268,851,556
2022-06-21 2022-06-17 18.080 15,101,020 -46,500 0.19% 273,026,442
2022-06-20 2022-06-16 17.780 15,147,520 +76,000 0.19% 269,322,906
2022-06-17 2022-06-15 18.380 15,071,520 -14,000 0.19% 277,014,538
2022-06-16 2022-06-14 18.440 15,085,520 +6,000 0.19% 278,176,989
2022-06-15 2022-06-13 18.860 15,079,520 -85,600 0.19% 284,399,747
2022-06-14 2022-06-10 18.860 15,165,120 -48,000 0.19% 286,014,163
2022-06-13 2022-06-09 17.460 15,213,120 -12,500 0.19% 265,621,075
2022-06-10 2022-06-08 17.820 15,225,620 -107,500 0.19% 271,320,548
2022-06-09 2022-06-07 17.900 15,333,120 -15,500 0.19% 274,462,848
2022-06-08 2022-06-06 17.800 15,348,620 -33,500 0.19% 273,205,436
2022-06-07 2022-06-02 17.200 15,382,120 +8,000 0.19% 264,572,464
2022-06-06 2022-06-01 17.020 15,374,120 +11,000 0.19% 261,667,522
2022-06-02 2022-05-31 17.100 15,363,120 -27,000 0.19% 262,709,352
2022-06-01 2022-05-30 17.360 15,390,120 +38,500 0.19% 267,172,483
2022-05-31 2022-05-27 17.260 15,351,620 -9,500 0.19% 264,968,961
2022-05-30 2022-05-26 17.060 15,361,120 -7,000 0.19% 262,060,707
2022-05-27 2022-05-25 17.000 15,368,120 +93,000 0.19% 261,258,040
2022-05-26 2022-05-24 16.680 15,275,120 +10,500 0.19% 254,789,002
2022-05-25 2022-05-23 16.820 15,264,620 -11,000 0.19% 256,750,908
2022-05-24 2022-05-20 16.280 15,275,620 -4,000 0.19% 248,687,094
2022-05-23 2022-05-19 15.880 15,279,620 -7,000 0.19% 242,640,366
2022-05-20 2022-05-18 15.840 15,286,620 +8,000 0.19% 242,140,061
2022-05-19 2022-05-17 15.940 15,278,620 +5,000 0.19% 243,541,203
2022-05-17 2022-05-13 15.980 15,273,620 -20,000 0.19% 244,072,448
2022-05-16 2022-05-12 15.760 15,293,620 +190,000 0.19% 241,027,451
2022-05-13 2022-05-11 15.820 15,103,620 +2,000 0.19% 238,939,268
2022-05-12 2022-05-10 15.160 15,101,620 +570,000 0.19% 228,940,559
2022-05-11 2022-05-06 15.220 14,531,620 +183,000 0.18% 221,171,256
2022-05-04 2022-04-29 16.420 14,348,620 -8,500 0.18% 235,604,340
2022-05-03 2022-04-28 15.560 14,357,120 -7,500,000 0.18% 223,396,787
2022-04-29 2022-04-27 15.300 21,857,120 +42,500 0.28% 334,413,936
2022-04-27 2022-04-25 15.000 21,814,620 +7,000 0.28% 327,219,300
2022-04-26 2022-04-22 15.900 21,807,620 -6,992,000 0.28% 346,741,158
2022-04-25 2022-04-21 15.720 28,799,620 +38,000 0.36% 452,730,026
2022-04-20 2022-04-14 16.600 28,761,620 -16,500 0.36% 477,442,892
2022-04-19 2022-04-13 16.340 28,778,120 +10,500 0.36% 470,234,481
2022-04-13 2022-04-11 16.280 28,767,620 +11,000 0.36% 468,336,854
2022-04-11 2022-04-07 16.800 28,756,620 +290,750 0.36% 483,111,216
2022-04-08 2022-04-06 17.060 28,465,870 -5,000 0.36% 485,627,742
2022-04-07 2022-04-04 17.280 28,470,870 -47,500 0.36% 491,976,634
2022-04-06 2022-04-01 16.980 28,518,370 -12,000 0.36% 484,241,923
2022-04-04 2022-03-31 17.140 28,530,370 -5,000 0.36% 489,010,542
2022-04-01 2022-03-30 17.340 28,535,370 +18,000 0.36% 494,803,316
2022-03-31 2022-03-29 17.040 28,517,370 +1,500 0.36% 485,935,985
2022-03-30 2022-03-28 16.940 28,515,870 +233,500 0.36% 483,058,838
2022-03-29 2022-03-25 16.800 28,282,370 +35,000 0.36% 475,143,816
2022-03-28 2022-03-24 17.640 28,247,370 +158,000 0.36% 498,283,607
2022-03-25 2022-03-23 18.140 28,089,370 -35,000 0.36% 509,541,172
2022-03-24 2022-03-22 17.700 28,124,370 -87,000 0.36% 497,801,349
2022-03-23 2022-03-21 17.420 28,211,370 +18,500 0.36% 491,442,065
2022-03-22 2022-03-18 17.020 28,192,870 -7,500 0.36% 479,842,647
2022-03-21 2022-03-17 17.060 28,200,370 +29,500 0.36% 481,098,312
2022-03-18 2022-03-16 16.500 28,170,870 -5,778,000 0.36% 464,819,355
2022-03-17 2022-03-15 15.140 33,948,870 +974,000 0.43% 513,985,892
2022-03-16 2022-03-14 17.060 32,974,870 +37,500 0.42% 562,551,282
2022-03-15 2022-03-11 18.080 32,937,370 -3,000 0.42% 595,507,650
2022-03-14 2022-03-10 18.080 32,940,370 -11,000 0.42% 595,561,890
2022-03-11 2022-03-09 17.640 32,951,370 +11,500 0.42% 581,262,167
2022-03-10 2022-03-08 17.240 32,939,870 +128,000 0.42% 567,883,359
2022-03-09 2022-03-07 17.500 32,811,870 +35,000 0.42% 574,207,725
2022-03-08 2022-03-04 18.080 32,776,870 +20,500 0.41% 592,605,810
2022-03-07 2022-03-03 18.640 32,756,370 -20,500 0.41% 610,578,737
2022-03-04 2022-03-02 18.840 32,776,870 -1,000 0.41% 617,516,231
2022-03-03 2022-03-01 19.520 32,777,870 -14,000 0.41% 639,824,022
2022-03-02 2022-02-28 19.600 32,791,870 +16,000 0.41% 642,720,652
2022-03-01 2022-02-25 19.800 32,775,870 -11,000 0.41% 648,962,226
2022-02-28 2022-02-24 19.700 32,786,870 -8,500 0.41% 645,901,339
2022-02-25 2022-02-23 20.200 32,795,370 -18,500 0.41% 662,466,474
2022-02-24 2022-02-22 19.660 32,813,870 +9,500 0.42% 645,120,684
2022-02-23 2022-02-21 20.100 32,804,370 -6,500 0.42% 659,367,837
2022-02-22 2022-02-18 20.200 32,810,870 +5,000 0.42% 662,779,574
2022-02-21 2022-02-17 20.250 32,805,870 -16,000 0.42% 664,318,868
2022-02-18 2022-02-16 20.650 32,821,870 -6,500 0.42% 677,771,616
2022-02-17 2022-02-15 20.550 32,828,370 -35,500 0.42% 674,623,004
2022-02-16 2022-02-14 20.200 32,863,870 +8,000 0.42% 663,850,174
2022-02-15 2022-02-11 20.150 32,855,870 +38,500 0.42% 662,045,780
2022-02-14 2022-02-10 19.660 32,817,370 +2,500 0.42% 645,189,494
2022-02-11 2022-02-09 19.500 32,814,870 -7,000 0.42% 639,889,965
2022-02-10 2022-02-08 18.840 32,821,870 +4,000 0.42% 618,364,031
2022-02-09 2022-02-07 19.000 32,817,870 -6,000 0.42% 623,539,530
2022-02-08 2022-02-04 18.940 32,823,870 +2,000 0.42% 621,684,098
2022-02-07 2022-01-31 18.680 32,821,870 -28,500 0.42% 613,112,532
2022-02-04 2022-01-27 18.900 32,850,370 -3,500 0.42% 620,871,993
2022-01-27 2022-01-25 19.020 32,853,870 -32,000 0.42% 624,880,607
2022-01-26 2022-01-24 19.480 32,885,870 -3,000 0.42% 640,616,748
2022-01-25 2022-01-21 19.520 32,888,870 +526,000 0.42% 641,990,742
2022-01-24 2022-01-20 19.460 32,362,870 +78,500 0.41% 629,781,450
2022-01-21 2022-01-19 19.180 32,284,370 +148,000 0.41% 619,214,217
2022-01-20 2022-01-18 19.420 32,136,370 +2,565,000 0.41% 624,088,305
2022-01-19 2022-01-17 18.680 29,571,370 +488,500 0.37% 552,393,192
2022-01-18 2022-01-14 18.580 29,082,870 +142,500 0.37% 540,359,725
2022-01-17 2022-01-13 18.660 28,940,370 -88,680 0.37% 540,027,304
2022-01-14 2022-01-12 18.700 29,029,050 +60,000 0.37% 542,843,235
2022-01-13 2022-01-11 18.260 28,969,050 +200,000 0.37% 528,974,853
2022-01-12 2022-01-10 18.300 28,769,050 +38,680 0.36% 526,473,615
2022-01-11 2022-01-07 18.180 28,730,370 -25,000 0.36% 522,318,127
2022-01-10 2022-01-06 18.300 28,755,370 +198,500 0.36% 526,223,271
2022-01-07 2022-01-05 18.180 28,556,870 +35,000 0.36% 519,163,897
2022-01-06 2022-01-04 18.600 28,521,870 +26,000 0.36% 530,506,782
2022-01-05 2022-01-03 18.840 28,495,870 +52,400 0.36% 536,862,191
2022-01-04 2021-12-31 18.660 28,443,470 +514,000 0.36% 530,755,150
2022-01-03 2021-12-29 18.460 27,929,470 +455,000 0.35% 515,578,016
2021-12-30 2021-12-28 18.340 27,474,470 -3,313,000 0.35% 503,881,780
2021-12-29 2021-12-24 18.400 30,787,470 -16,000 0.39% 566,489,448
2021-12-28 2021-12-22 18.460 30,803,470 -3,000 0.39% 568,632,056
2021-12-23 2021-12-21 18.340 30,806,470 +1,500 0.39% 564,990,660
2021-12-22 2021-12-20 18.040 30,804,970 -10,000 0.39% 555,721,659
2021-12-21 2021-12-17 18.680 30,814,970 +110,030 0.39% 575,623,640
2021-12-20 2021-12-16 18.420 30,704,940 -225,000 0.39% 565,584,995
2021-12-17 2021-12-15 18.720 30,929,940 +6,500 0.39% 579,008,477
2021-12-16 2021-12-14 20.000 30,923,440 +29,000 0.39% 618,468,800
2021-12-15 2021-12-13 20.850 30,894,440 -68,000 0.39% 644,149,074
2021-12-14 2021-12-10 20.950 30,962,440 +2,000 0.39% 648,663,118
2021-12-13 2021-12-09 21.100 30,960,440 +73,800 0.39% 653,265,284
2021-12-10 2021-12-08 20.850 30,886,640 -60,500 0.39% 643,986,444
2021-12-09 2021-12-07 21.050 30,947,140 +10,000 0.39% 651,437,297
2021-12-08 2021-12-06 20.950 30,937,140 +1,017,500 0.39% 648,133,083
2021-12-07 2021-12-03 21.700 29,919,640 -86,000 0.38% 649,256,188
2021-12-06 2021-12-02 22.050 30,005,640 +78,000 0.38% 661,624,362
2021-12-03 2021-12-01 21.750 29,927,640 -14,000 0.38% 650,926,170
2021-12-02 2021-11-30 21.450 29,941,640 +30,000 0.38% 642,248,178
2021-12-01 2021-11-29 21.350 29,911,640 -102,900 0.38% 638,613,514
2021-11-30 2021-11-26 21.350 30,014,540 +49,500 0.38% 640,810,429
2021-11-29 2021-11-25 21.850 29,965,040 +31,500 0.38% 654,736,124
2021-11-26 2021-11-24 21.800 29,933,540 +21,000 0.38% 652,551,172
2021-11-25 2021-11-23 22.100 29,912,540 +36,000 0.38% 661,067,134
2021-11-24 2021-11-22 22.150 29,876,540 +11,000 0.38% 661,765,361
2021-11-23 2021-11-19 22.200 29,865,540 +6,000 0.38% 663,014,988
2021-11-22 2021-11-18 22.350 29,859,540 +23,500 0.38% 667,360,719
2021-11-19 2021-11-17 22.600 29,836,040 +9,000 0.38% 674,294,504
2021-11-18 2021-11-16 22.150 29,827,040 +36,000 0.38% 660,668,936
2021-11-17 2021-11-15 22.350 29,791,040 -14,600 0.38% 665,829,744
2021-11-16 2021-11-12 22.600 29,805,640 +226,500 0.38% 673,607,464
2021-11-15 2021-11-11 23.500 29,579,140 -51,500 0.37% 695,109,790
2021-11-12 2021-11-10 24.000 29,630,640 -73,000 0.37% 711,135,360
2021-11-11 2021-11-09 23.900 29,703,640 -47,500 0.38% 709,916,996
2021-11-10 2021-11-08 23.000 29,751,140 +25,000 0.38% 684,276,220
2021-11-09 2021-11-05 23.050 29,726,140 +2,000 0.38% 685,187,527
2021-11-08 2021-11-04 23.200 29,724,140 -1,000 0.38% 689,600,048
2021-11-05 2021-11-03 22.900 29,725,140 -43,000 0.38% 680,705,706
2021-11-04 2021-11-02 22.100 29,768,140 -28,500 0.38% 657,875,894
2021-11-03 2021-11-01 21.800 29,796,640 -22,000 0.38% 649,566,752
2021-11-02 2021-10-29 22.000 29,818,640 +67,000 0.38% 656,010,080
2021-11-01 2021-10-28 22.000 29,751,640 +107,500 0.38% 654,536,080
2021-10-29 2021-10-27 22.200 29,644,140 -98,500 0.38% 658,099,908
2021-10-28 2021-10-26 22.900 29,742,640 -23,000 0.38% 681,106,456
2021-10-27 2021-10-25 22.850 29,765,640 +7,500 0.38% 680,144,874
2021-10-26 2021-10-22 23.150 29,758,140 -92,500 0.38% 688,900,941
2021-10-25 2021-10-21 22.100 29,850,640 +2,000 0.38% 659,699,144
2021-10-22 2021-10-20 22.300 29,848,640 +22,000 0.38% 665,624,672
2021-10-21 2021-10-19 22.450 29,826,640 +46,400 0.38% 669,608,068
2021-10-19 2021-10-15 21.600 29,780,240 +17,000 0.38% 643,253,184
2021-10-18 2021-10-12 21.600 29,763,240 +414,500 0.38% 642,885,984
2021-10-15 2021-10-11 21.950 29,348,740 -11,500 0.37% 644,204,843
2021-10-12 2021-10-08 21.700 29,360,240 +12,000 0.37% 637,117,208
2021-10-11 2021-10-07 21.900 29,348,240 -16,500 0.37% 642,726,456
2021-10-08 2021-10-06 21.600 29,364,740 +144,000 0.37% 634,278,384
2021-10-07 2021-10-05 21.650 29,220,740 +8,000 0.37% 632,629,021
2021-10-06 2021-10-04 21.600 29,212,740 +7,500 0.37% 630,995,184
2021-10-05 2021-09-30 22.050 29,205,240 +94,000 0.37% 643,975,542
2021-10-04 2021-09-29 22.450 29,111,240 +49,000 0.37% 653,547,338
2021-09-30 2021-09-28 22.000 29,062,240 -11,500 0.37% 639,369,280
2021-09-29 2021-09-27 21.900 29,073,740 -61,500 0.37% 636,714,906
2021-09-28 2021-09-24 21.950 29,135,240 -3,000 0.37% 639,518,518
2021-09-27 2021-09-23 21.850 29,138,240 +16,200 0.37% 636,670,544
2021-09-24 2021-09-21 22.050 29,122,040 +66,000 0.37% 642,140,982
2021-09-23 2021-09-20 22.250 29,056,040 +587,000 0.37% 646,496,890
2021-09-21 2021-09-17 22.650 28,469,040 +12,500 0.36% 644,823,756
2021-09-20 2021-09-16 22.400 28,456,540 +155,500 0.36% 637,426,496
2021-09-17 2021-09-15 22.800 28,301,040 +4,800 0.36% 645,263,712
2021-09-16 2021-09-14 22.950 28,296,240 +88,500 0.36% 649,398,708
2021-09-15 2021-09-13 23.250 28,207,740 +28,000 0.36% 655,829,955
2021-09-14 2021-09-10 23.600 28,179,740 -94,000 0.36% 665,041,864
2021-09-13 2021-09-09 22.850 28,273,740 +88,000 0.36% 646,054,959
2021-09-10 2021-09-08 23.250 28,185,740 +102,500 0.36% 655,318,455
2021-09-09 2021-09-07 23.800 28,083,240 +55,500 0.36% 668,381,112
2021-09-08 2021-09-06 23.950 28,027,740 +6,500 0.35% 671,264,373
2021-09-07 2021-09-03 24.050 28,021,240 +17,500 0.35% 673,910,822
2021-09-06 2021-09-02 23.950 28,003,740 +9,500 0.35% 670,689,573
2021-09-03 2021-09-01 23.950 27,994,240 +9,500 0.35% 670,462,048
2021-09-02 2021-08-31 23.800 27,984,740 +93,500 0.35% 666,036,812
2021-09-01 2021-08-30 24.200 27,891,240 -18,000 0.35% 674,968,008
2021-08-31 2021-08-27 24.250 27,909,240 +2,000 0.35% 676,799,070
2021-08-30 2021-08-26 24.150 27,907,240 -6,500 0.35% 673,959,846
2021-08-27 2021-08-25 23.900 27,913,740 +30,000 0.35% 667,138,386
2021-08-26 2021-08-24 24.050 27,883,740 -163,500 0.35% 670,603,947
2021-08-25 2021-08-23 23.650 28,047,240 +20,000 0.35% 663,317,226
2021-08-24 2021-08-20 23.150 28,027,240 +171,500 0.35% 648,830,606
2021-08-23 2021-08-19 23.400 27,855,740 -172,000 0.35% 651,824,316
2021-08-20 2021-08-18 23.600 28,027,740 +34,500 0.35% 661,454,664
2021-08-19 2021-08-17 23.400 27,993,240 +113,500 0.35% 655,041,816
2021-08-18 2021-08-16 24.050 27,879,740 +268,500 0.35% 670,507,747
2021-08-17 2021-08-13 24.550 27,611,240 +178,000 0.35% 677,855,942
2021-08-16 2021-08-12 25.550 27,433,240 +246,500 0.35% 700,919,282
2021-08-13 2021-08-11 25.500 27,186,740 +23,700 0.34% 693,261,870
2021-08-12 2021-08-10 26.050 27,163,040 +1,500 0.34% 707,597,192
2021-08-11 2021-08-09 26.750 27,161,540 +136,500 0.34% 726,571,195
2021-08-10 2021-08-06 28.150 27,025,040 -118,840 0.34% 760,754,876
2021-08-09 2021-08-05 27.900 27,143,880 -228,000 0.34% 757,314,252
2021-08-06 2021-08-04 26.850 27,371,880 -572,500 0.35% 734,934,978
2021-08-05 2021-08-03 25.450 27,944,380 +88,000 0.35% 711,184,471
2021-08-04 2021-08-02 27.050 27,856,380 -128,000 0.35% 753,515,079
2021-08-03 2021-07-30 27.150 27,984,380 -127,920 0.35% 759,775,917
2021-08-02 2021-07-29 26.400 28,112,300 -127,800 0.36% 742,164,720
2021-07-30 2021-07-28 25.150 28,240,100 -85,000 0.36% 710,238,515
2021-07-29 2021-07-27 25.550 28,325,100 -518,000 0.36% 723,706,305
2021-07-28 2021-07-26 24.150 28,843,100 -2,145,500 0.37% 696,560,865
2021-07-27 2021-07-23 21.900 30,988,600 +5,000 0.39% 678,650,340
2021-07-26 2021-07-22 22.300 30,983,600 -39,000 0.39% 690,934,280
2021-07-23 2021-07-21 21.150 31,022,600 +68,100 0.39% 656,127,990
2021-07-22 2021-07-20 21.350 30,954,500 +12,500 0.39% 660,878,575
2021-07-21 2021-07-19 21.400 30,942,000 +998,000 0.39% 662,158,800
2021-07-20 2021-07-16 22.200 29,944,000 +1,787,000 0.38% 664,756,800
2021-07-19 2021-07-15 22.600 28,157,000 -5,600 0.36% 636,348,200
2021-07-16 2021-07-14 22.850 28,162,600 -27,000 0.36% 643,515,410
2021-07-15 2021-07-13 22.850 28,189,600 +20,920 0.36% 644,132,360
2021-07-14 2021-07-12 22.700 28,168,680 -1,500 0.36% 639,429,036
2021-07-13 2021-07-09 22.200 28,170,180 -38,500 0.36% 625,377,996
2021-07-12 2021-07-08 22.000 28,208,680 -68,500 0.36% 620,590,960
2021-07-09 2021-07-07 21.950 28,277,180 +40,000 0.36% 620,684,101
2021-07-08 2021-07-06 22.200 28,237,180 +92,000 0.36% 626,865,396
2021-07-07 2021-07-05 22.750 28,145,180 +126,500 0.36% 640,302,845
2021-07-06 2021-07-02 23.250 28,018,680 +64,500 0.35% 651,434,310
2021-07-05 2021-06-30 23.900 27,954,180 -64,500 0.35% 668,104,902
2021-07-02 2021-06-29 23.350 28,018,680 +63,000 0.35% 654,236,178
2021-06-30 2021-06-28 23.550 27,955,680 +10,000 0.35% 658,356,264
2021-06-29 2021-06-25 23.800 27,945,680 +1,900,500 0.35% 665,107,184
2021-06-28 2021-06-24 23.600 26,045,180 +56,000 0.33% 614,666,248
2021-06-25 2021-06-23 23.900 25,989,180 -14,500 0.33% 621,141,402
2021-06-24 2021-06-22 23.200 26,003,680 +171,880 0.33% 603,285,376
2021-06-23 2021-06-21 23.500 25,831,800 +409,500 0.33% 607,047,300
2021-06-22 2021-06-18 24.400 25,422,300 +118,500 0.32% 620,304,120
2021-06-21 2021-06-17 24.300 25,303,800 -31,000 0.32% 614,882,340
2021-06-18 2021-06-16 23.050 25,334,800 +5,500 0.32% 583,967,140
2021-06-17 2021-06-15 23.350 25,329,300 -147,500 0.32% 591,439,155
2021-06-16 2021-06-11 23.800 25,476,800 +47,000 0.32% 606,347,840
2021-06-15 2021-06-10 24.000 25,429,800 +917,000 0.32% 610,315,200
2021-06-11 2021-06-09 24.200 24,512,800 -4,000 0.31% 593,209,760
2021-06-10 2021-06-08 24.100 24,516,800 -15,500 0.31% 590,854,880
2021-06-09 2021-06-07 23.950 24,532,300 -56,000 0.31% 587,548,585
2021-06-08 2021-06-04 23.500 24,588,300 +70,500 0.31% 577,825,050
2021-06-07 2021-06-03 24.150 24,517,800 +14,500 0.31% 592,104,870
2021-06-04 2021-06-02 24.700 24,503,300 -6,000 0.31% 605,231,510
2021-06-03 2021-06-01 24.900 24,509,300 -17,500 0.31% 610,281,570
2021-06-02 2021-05-31 24.500 24,526,800 -6,500 0.31% 600,906,600
2021-06-01 2021-05-28 24.150 24,533,300 +21,000 0.31% 592,479,195
2021-05-31 2021-05-27 24.800 24,512,300 -126,000 0.31% 607,905,040
2021-05-28 2021-05-26 23.500 24,638,300 +1,000 0.31% 579,000,050
2021-05-27 2021-05-25 23.400 24,637,300 -6,500 0.31% 576,512,820
2021-05-26 2021-05-24 22.900 24,643,800 +1,000 0.31% 564,343,020
2021-05-25 2021-05-21 22.400 24,642,800 +69,500 0.31% 551,998,720
2021-05-24 2021-05-20 22.250 24,573,300 +2,000 0.31% 546,755,925
2021-05-21 2021-05-18 23.000 24,571,300 +83,000 0.31% 565,139,900
2021-05-20 2021-05-17 23.250 24,488,300 -18,500 0.31% 569,352,975
2021-05-18 2021-05-14 23.750 24,506,800 +23,500 0.31% 582,036,500
2021-05-17 2021-05-13 23.800 24,483,300 +10,000 0.31% 582,702,540
2021-05-14 2021-05-12 23.800 24,473,300 +186,000 0.31% 582,464,540
2021-05-13 2021-05-11 23.000 24,287,300 +120,000 0.31% 558,607,900
2021-05-12 2021-05-10 24.050 24,167,300 +50,500 0.31% 581,223,565
2021-05-11 2021-05-07 24.200 24,116,800 +71,500 0.31% 583,626,560
2021-05-10 2021-05-06 25.050 24,045,300 -44,400 0.30% 602,334,765
2021-05-07 2021-05-05 25.200 24,089,700 -2,000 0.30% 607,060,440
2021-05-06 2021-05-04 25.250 24,091,700 +2,000 0.30% 608,315,425
2021-05-05 2021-05-03 24.750 24,089,700 +56,200 0.30% 596,220,075
2021-05-04 2021-04-30 25.050 24,033,500 +413,500 0.30% 602,039,175
2021-05-03 2021-04-29 25.200 23,620,000 +31,000 0.30% 595,224,000
2021-04-30 2021-04-28 25.050 23,589,000 +8,500 0.30% 590,904,450
2021-04-29 2021-04-27 25.150 23,580,500 +37,000 0.30% 593,049,575
2021-04-28 2021-04-26 25.400 23,543,500 +28,000 0.30% 598,004,900
2021-04-27 2021-04-23 25.700 23,515,500 +24,000 0.30% 604,348,350
2021-04-26 2021-04-22 25.900 23,491,500 -5,500 0.30% 608,429,850
2021-04-23 2021-04-21 25.800 23,497,000 +65,500 0.30% 606,222,600
2021-04-22 2021-04-20 25.900 23,431,500 +77,000 0.30% 606,875,850
2021-04-21 2021-04-19 26.400 23,354,500 -3,500 0.30% 616,558,800
2021-04-20 2021-04-16 25.750 23,358,000 -14,500 0.30% 601,468,500
2021-04-19 2021-04-15 26.050 23,372,500 +1,000 0.30% 608,853,625
2021-04-16 2021-04-14 26.100 23,371,500 +22,500 0.30% 609,996,150
2021-04-15 2021-04-13 25.500 23,349,000 -20,000 0.30% 595,399,500
2021-04-14 2021-04-12 25.200 23,369,000 +47,000 0.30% 588,898,800
2021-04-13 2021-04-09 26.200 23,322,000 -35,000 0.30% 611,036,400
2021-04-12 2021-04-08 26.600 23,357,000 +215,500 0.30% 621,296,200
2021-04-09 2021-04-07 27.200 23,141,500 -58,500 0.29% 629,448,800
2021-04-08 2021-04-01 25.900 23,200,000 -11,000 0.29% 600,880,000
2021-04-07 2021-03-31 24.700 23,211,000 -16,500 0.29% 573,311,700
2021-04-01 2021-03-30 24.800 23,227,500 +2,000 0.29% 576,042,000
2021-03-31 2021-03-29 24.550 23,225,500 +46,000 0.29% 570,186,025
2021-03-30 2021-03-26 24.150 23,179,500 +6,500 0.29% 559,784,925
2021-03-29 2021-03-25 23.950 23,173,000 +74,500 0.29% 554,993,350
2021-03-26 2021-03-24 24.400 23,098,500 +18,000 0.29% 563,603,400
2021-03-25 2021-03-23 25.350 23,080,500 +77,000 0.29% 585,090,675
2021-03-24 2021-03-22 26.000 23,003,500 +14,000 0.29% 598,091,000
2021-03-23 2021-03-19 25.900 22,989,500 +59,500 0.29% 595,428,050
2021-03-22 2021-03-18 26.450 22,930,000 +9,500 0.29% 606,498,500
2021-03-19 2021-03-17 26.500 22,920,500 +50,500 0.29% 607,393,250
2021-03-18 2021-03-16 25.950 22,870,000 -1,500 0.29% 593,476,500
2021-03-17 2021-03-15 25.500 22,871,500 +25,000 0.29% 583,223,250
2021-03-16 2021-03-12 25.500 22,846,500 +81,000 0.29% 582,585,750
2021-03-15 2021-03-11 26.700 22,765,500 -122,500 0.29% 607,838,850
2021-03-12 2021-03-10 24.250 22,888,000 -10,500 0.29% 555,034,000
2021-03-11 2021-03-09 24.400 22,898,500 +112,500 0.29% 558,723,400
2021-03-10 2021-03-08 25.450 22,786,000 +88,500 0.29% 579,903,700
2021-03-09 2021-03-05 26.850 22,697,500 +9,000 0.29% 609,427,875
2021-03-08 2021-03-04 27.250 22,688,500 +3,000 0.29% 618,261,625
2021-03-05 2021-03-03 27.800 22,685,500 -42,600 0.29% 630,656,900
2021-03-04 2021-03-02 27.750 22,728,100 -168,000 0.29% 630,704,775
2021-03-03 2021-03-01 26.750 22,896,100 -135,500 0.29% 612,470,675
2021-03-02 2021-02-26 25.050 23,031,600 +19,000 0.29% 576,941,580
2021-03-01 2021-02-25 26.000 23,012,600 +13,000 0.29% 598,327,600
2021-02-26 2021-02-24 25.600 22,999,600 +126,000 0.29% 588,789,760
2021-02-25 2021-02-23 26.500 22,873,600 +18,500 0.29% 606,150,400
2021-02-24 2021-02-22 26.100 22,855,100 +156,000 0.29% 596,518,110
2021-02-23 2021-02-19 27.500 22,699,100 +69,500 0.29% 624,225,250
2021-02-22 2021-02-18 27.650 22,629,600 -198,000 0.29% 625,708,440
2021-02-19 2021-02-17 26.950 22,827,600 +145,500 0.29% 615,203,820
2021-02-18 2021-02-16 26.500 22,682,100 +35,500 0.29% 601,075,650
2021-02-17 2021-02-11 25.700 22,646,600 +2,500 0.29% 582,017,620
2021-02-16 2021-02-09 24.850 22,644,100 -81,000 0.29% 562,705,885
2021-02-10 2021-02-08 23.600 22,725,100 -99,000 0.29% 536,312,360
2021-02-09 2021-02-05 24.400 22,824,100 +214,000 0.29% 556,908,040
2021-02-08 2021-02-04 27.300 22,610,100 +10,500 0.29% 617,255,730
2021-02-05 2021-02-03 27.950 22,599,600 +60,100 0.29% 631,658,820
2021-02-04 2021-02-02 28.050 22,539,500 +316,000 0.29% 632,232,975
2021-02-03 2021-02-01 28.600 22,223,500 -3,500 0.28% 635,592,100
2021-02-02 2021-01-29 26.450 22,227,000 +18,500 0.28% 587,904,150
2021-02-01 2021-01-28 26.700 22,208,500 -204,000 0.28% 592,966,950
2021-01-29 2021-01-27 29.200 22,412,500 +36,000 0.28% 654,445,000
2021-01-28 2021-01-26 30.150 22,376,500 +181,000 0.28% 674,651,475
2021-01-27 2021-01-25 30.000 22,195,500 +436,000 0.28% 665,865,000
2021-01-26 2021-01-22 27.250 21,759,500 +163,500 0.28% 592,946,375
2021-01-25 2021-01-21 28.000 21,596,000 +62,500 0.27% 604,688,000
2021-01-22 2021-01-20 29.500 21,533,500 +118,000 0.27% 635,238,250
2021-01-21 2021-01-19 29.600 21,415,500 -325,400 0.27% 633,898,800
2021-01-20 2021-01-18 29.250 21,740,900 +66,900 0.28% 635,921,325
2021-01-19 2021-01-15 27.650 21,674,000 +107,500 0.27% 599,286,100
2021-01-18 2021-01-14 28.150 21,566,500 -131,500 0.27% 607,096,975
2021-01-15 2021-01-13 26.200 21,698,000 -4,000 0.27% 568,487,600
2021-01-14 2021-01-12 27.000 21,702,000 -51,000 0.28% 585,954,000
2021-01-13 2021-01-11 25.300 21,753,000 +245,400 0.28% 550,350,900
2021-01-12 2021-01-08 25.000 21,507,600 -519,000 0.27% 537,690,000
2021-01-11 2021-01-07 22.600 22,026,600 -26,000 0.28% 497,801,160
2021-01-08 2021-01-06 22.000 22,052,600 -77,000 0.28% 485,157,200
2021-01-07 2021-01-05 19.480 22,129,600 +125,500 0.28% 431,084,608
2021-01-06 2021-01-04 21.550 22,004,100 +365,000 0.28% 474,188,355
2021-01-05 2020-12-31 22.100 21,639,100 +142,000 0.27% 478,224,110
2021-01-04 2020-12-29 18.220 21,497,100 +7,000 0.28% 391,677,162
2020-12-30 2020-12-28 18.240 21,490,100 +47,000 0.28% 391,979,424
2020-12-29 2020-12-24 19.040 21,443,100 -32,000 0.28% 408,276,624
2020-12-28 2020-12-22 18.960 21,475,100 +136,700 0.28% 407,167,896
2020-12-23 2020-12-21 19.140 21,338,400 +26,500 0.28% 408,416,976
2020-12-22 2020-12-18 19.860 21,311,900 +70,600 0.28% 423,254,334
2020-12-21 2020-12-17 20.950 21,241,300 -13,100 0.28% 445,005,235
2020-12-18 2020-12-16 20.200 21,254,400 +82,000 0.28% 429,338,880
2020-12-17 2020-12-15 21.250 21,172,400 +40,000 0.27% 449,913,500
2020-12-16 2020-12-14 22.100 21,132,400 -7,000 0.27% 467,026,040
2020-12-15 2020-12-11 22.050 21,139,400 -22,500 0.27% 466,123,770
2020-12-14 2020-12-10 22.250 21,161,900 -24,000 0.27% 470,852,275
2020-12-11 2020-12-09 22.250 21,185,900 +12,900 0.28% 471,386,275
2020-12-10 2020-12-08 22.100 21,173,000 -3,000 0.27% 467,923,300
2020-12-09 2020-12-07 21.750 21,176,000 -110,500 0.28% 460,578,000
2020-12-08 2020-12-04 21.000 21,286,500 +43,500 0.28% 447,016,500
2020-12-07 2020-12-03 22.200 21,243,000 +12,000 0.28% 471,594,600
2020-12-04 2020-12-02 22.250 21,231,000 -23,500 0.28% 472,389,750
2020-12-03 2020-12-01 21.500 21,254,500 -10,000 0.28% 456,971,750
2020-12-02 2020-11-30 21.650 21,264,500 +49,000 0.28% 460,376,425
2020-12-01 2020-11-27 22.250 21,215,500 +21,000 0.28% 472,044,875
2020-11-30 2020-11-26 22.050 21,194,500 +43,500 0.28% 467,338,725
2020-11-27 2020-11-25 21.900 21,151,000 +31,000 0.27% 463,206,900
2020-11-26 2020-11-24 22.800 21,120,000 -19,000 0.27% 481,536,000
2020-11-25 2020-11-23 22.350 21,139,000 -166,500 0.27% 472,456,650
2020-11-24 2020-11-20 22.750 21,305,500 -16,500 0.28% 484,700,125
2020-11-23 2020-11-19 22.900 21,322,000 -4,500 0.28% 488,273,800
2020-11-20 2020-11-18 23.050 21,326,500 +30,500 0.28% 491,575,825
2020-11-19 2020-11-17 22.900 21,296,000 +33,000 0.28% 487,678,400
2020-11-18 2020-11-16 23.400 21,263,000 -15,000 0.28% 497,554,200
2020-11-17 2020-11-13 23.450 21,278,000 -51,000 0.28% 498,969,100
2020-11-16 2020-11-12 22.850 21,329,000 +16,500 0.28% 487,367,650
2020-11-13 2020-11-11 22.450 21,312,500 -19,000 0.28% 478,465,625
2020-11-12 2020-11-10 24.200 21,331,500 +159,500 0.28% 516,222,300
2020-11-11 2020-11-09 24.700 21,172,000 +138,000 0.27% 522,948,400
2020-11-10 2020-11-06 24.100 21,034,000 -74,500 0.27% 506,919,400
2020-11-09 2020-11-05 23.950 21,108,500 -1,500 0.27% 505,548,575
2020-11-06 2020-11-04 22.300 21,110,000 +149,500 0.27% 470,753,000
2020-11-05 2020-11-03 23.850 20,960,500 +226,500 0.27% 499,907,925
2020-11-04 2020-11-02 22.800 20,734,000 +500 0.27% 472,735,200
2020-11-03 2020-10-30 22.750 20,733,500 -355,500 0.27% 471,687,125
2020-11-02 2020-10-29 22.000 21,089,000 +67,000 0.27% 463,958,000
2020-10-30 2020-10-28 21.550 21,022,000 -28,200 0.27% 453,024,100
2020-10-29 2020-10-27 20.800 21,050,200 -39,500 0.27% 437,844,160
2020-10-28 2020-10-23 20.400 21,089,700 +30,500 0.27% 430,229,880
2020-10-27 2020-10-22 20.600 21,059,200 -13,000 0.27% 433,819,520
2020-10-23 2020-10-21 20.050 21,072,200 +17,000 0.27% 422,497,610
2020-10-22 2020-10-20 20.550 21,055,200 +57,000 0.27% 432,684,360
2020-10-21 2020-10-19 20.600 20,998,200 -32,500 0.27% 432,562,920
2020-10-20 2020-10-16 19.960 21,030,700 +20,500 0.27% 419,772,772
2020-10-19 2020-10-15 19.800 21,010,200 -79,000 0.27% 416,001,960
2020-10-16 2020-10-14 19.960 21,089,200 -11,500 0.27% 420,940,432
2020-10-15 2020-10-12 20.600 21,100,700 -95,000 0.27% 434,674,420
2020-10-14 2020-10-09 18.480 21,195,700 -21,500 0.28% 391,696,536
2020-10-12 2020-10-08 18.760 21,217,200 -39,000 0.28% 398,034,672
2020-10-09 2020-10-07 18.960 21,256,200 -23,000 0.28% 403,017,552
2020-10-08 2020-10-06 18.500 21,279,200 -82,000 0.28% 393,665,200
2020-10-07 2020-10-05 17.280 21,361,200 -39,500 0.28% 369,121,536
2020-10-06 2020-09-30 18.120 21,400,700 +6,500 0.28% 387,780,684
2020-10-05 2020-09-29 17.700 21,394,200 +9,500 0.28% 378,677,340
2020-09-30 2020-09-28 17.860 21,384,700 -16,300 0.28% 381,930,742
2020-09-29 2020-09-25 18.580 21,401,000 +80,000 0.28% 397,630,580
2020-09-28 2020-09-24 19.340 21,321,000 -3,500 0.28% 412,348,140
2020-09-25 2020-09-23 20.150 21,324,500 -51,500 0.28% 429,688,675
2020-09-24 2020-09-22 20.450 21,376,000 -11,500 0.28% 437,139,200
2020-09-23 2020-09-21 20.400 21,387,500 -50,500 0.28% 436,305,000
2020-09-22 2020-09-18 20.600 21,438,000 -59,500 0.28% 441,622,800
2020-09-21 2020-09-17 19.940 21,497,500 +34,500 0.28% 428,660,150
2020-09-18 2020-09-16 20.250 21,463,000 -28,000 0.28% 434,625,750
2020-09-17 2020-09-15 19.540 21,491,000 +56,000 0.28% 419,934,140
2020-09-16 2020-09-14 19.160 21,435,000 +43,000 0.28% 410,694,600
2020-09-15 2020-09-11 19.480 21,392,000 -45,000 0.28% 416,716,160
2020-09-14 2020-09-10 18.240 21,437,000 +8,500 0.28% 391,010,880
2020-09-11 2020-09-09 18.420 21,428,500 -500 0.28% 394,712,970
2020-09-10 2020-09-08 18.800 21,429,000 -115,000 0.28% 402,865,200
2020-09-09 2020-09-07 18.240 21,544,000 +355,600 0.28% 392,962,560
2020-09-08 2020-09-04 23.650 21,188,400 +150,500 0.28% 501,105,660
2020-09-07 2020-09-03 24.600 21,037,900 +24,000 0.27% 517,532,340
2020-09-04 2020-09-02 24.950 21,013,900 +209,500 0.27% 524,296,805
2020-09-03 2020-09-01 25.000 20,804,400 +597,500 0.27% 520,110,000
2020-09-02 2020-08-31 24.900 20,206,900 -65,500 0.26% 503,151,810
2020-09-01 2020-08-28 25.750 20,272,400 -47,000 0.26% 522,014,300
2020-08-31 2020-08-27 25.700 20,319,400 +39,500 0.26% 522,208,580
2020-08-28 2020-08-26 24.950 20,279,900 +5,600 0.26% 505,983,505
2020-08-27 2020-08-25 25.950 20,274,300 -6,000 0.26% 526,118,085
2020-08-26 2020-08-24 25.700 20,280,300 -2,500 0.26% 521,203,710
2020-08-25 2020-08-21 25.950 20,282,800 +83,000 0.26% 526,338,660
2020-08-24 2020-08-20 26.900 20,199,800 -8,800 0.26% 543,374,620
2020-08-21 2020-08-19 26.050 20,208,600 +93,500 0.26% 526,434,030
2020-08-20 2020-08-18 26.600 20,115,100 +171,500 0.26% 535,061,660
2020-08-19 2020-08-17 27.150 19,943,600 +36,000 0.26% 541,468,740
2020-08-18 2020-08-14 27.500 19,907,600 +46,100 0.27% 547,459,000
2020-08-17 2020-08-13 27.450 19,861,500 +59,000 0.27% 545,198,175
2020-08-14 2020-08-12 26.850 19,802,500 -2,500 0.27% 531,697,125
2020-08-13 2020-08-11 27.700 19,805,000 +113,500 0.27% 548,598,500
2020-08-12 2020-08-10 27.800 19,691,500 +109,500 0.26% 547,423,700
2020-08-11 2020-08-07 29.900 19,582,000 +401,200 0.26% 585,501,800
2020-08-10 2020-08-06 32.750 19,180,800 -50,100 0.26% 628,171,200
2020-08-07 2020-08-05 32.000 19,230,900 +178,900 0.26% 615,388,800
2020-08-06 2020-08-04 30.500 19,052,000 -229,000 0.26% 581,086,000
2020-08-05 2020-08-03 31.300 19,281,000 -56,500 0.26% 603,495,300
2020-08-04 2020-07-31 29.850 19,337,500 -33,700 0.26% 577,224,375
2020-08-03 2020-07-30 28.200 19,371,200 -51,500 0.26% 546,267,840
2020-07-31 2020-07-29 28.600 19,422,700 +170,500 0.26% 555,489,220
2020-07-30 2020-07-28 26.300 19,252,200 -146,000 0.26% 506,332,860
2020-07-29 2020-07-27 24.850 19,398,200 +111,000 0.26% 482,045,270
2020-07-28 2020-07-24 25.650 19,287,200 +297,700 0.26% 494,716,680
2020-07-27 2020-07-23 27.700 18,989,500 +39,000 0.26% 526,009,150
2020-07-24 2020-07-22 27.000 18,950,500 -69,100 0.26% 511,663,500
2020-07-23 2020-07-21 29.350 19,019,600 +38,000 0.26% 558,225,260
2020-07-22 2020-07-20 28.200 18,981,600 +162,300 0.26% 535,281,120
2020-07-21 2020-07-17 29.000 18,819,300 +85,000 0.25% 545,759,700
2020-07-20 2020-07-16 28.750 18,734,300 +355,800 0.25% 538,611,125
2020-07-17 2020-07-15 38.450 18,378,500 +329,500 0.25% 706,653,325
2020-07-16 2020-07-14 41.800 18,049,000 +2,500 0.24% 754,448,200
2020-07-15 2020-07-13 41.950 18,046,500 +51,000 0.32% 757,050,675
2020-07-14 2020-07-10 41.250 17,995,500 -53,100 0.31% 742,314,375
2020-07-13 2020-07-09 39.950 18,048,600 -39,000 0.32% 721,041,570
2020-07-10 2020-07-08 39.900 18,087,600 +384,900 0.32% 721,695,240
2020-07-09 2020-07-07 36.550 17,702,700 +811,100 0.31% 647,033,685
2020-07-08 2020-07-06 40.100 16,891,600 +793,100 0.30% 677,353,160
2020-07-07 2020-07-03 33.250 16,098,500 +204,800 0.28% 535,275,125
2020-07-06 2020-07-02 31.600 15,893,700 -139,400 0.28% 502,240,920
2020-07-03 2020-06-30 27.000 16,033,100 +38,500 0.28% 432,893,700
2020-07-02 2020-06-29 26.600 15,994,600 +136,100 0.28% 425,456,360
2020-06-30 2020-06-26 28.600 15,858,500 -22,300 0.28% 453,553,100
2020-06-29 2020-06-24 27.450 15,880,800 -1,842,700 0.28% 435,927,960
2020-06-26 2020-06-23 26.450 17,723,500 -17,400 0.31% 468,786,575
2020-06-24 2020-06-22 24.200 17,740,900 +4,000 0.31% 429,329,780
2020-06-23 2020-06-19 22.900 17,736,900 -126,300 0.32% 406,175,010
2020-06-22 2020-06-18 23.200 17,863,200 -190,300 0.32% 414,426,240
2020-06-19 2020-06-17 21.700 18,053,500 -58,700 0.32% 391,760,950
2020-06-18 2020-06-16 21.350 18,112,200 -279,000 0.33% 386,695,470
2020-06-17 2020-06-15 19.080 18,391,200 +146,500 0.33% 350,904,096
2020-06-16 2020-06-12 19.380 18,244,700 +1,325,000 0.33% 353,582,286
2020-06-15 2020-06-11 18.760 16,919,700 +73,000 0.31% 317,413,572
2020-06-12 2020-06-10 18.840 16,846,700 +237,800 0.30% 317,391,828
2020-06-11 2020-06-09 19.440 16,608,900 +60,000 0.30% 322,877,016
2020-06-10 2020-06-08 19.860 16,548,900 +152,000 0.30% 328,661,154
2020-06-09 2020-06-05 19.700 16,396,900 -182,000 0.30% 323,018,930
2020-06-08 2020-06-04 18.680 16,578,900 -57,500 0.30% 309,693,852
2020-06-05 2020-06-03 18.740 16,636,400 -165,900 0.30% 311,766,136
2020-06-04 2020-06-02 18.700 16,802,300 +34,700 0.30% 314,203,010
2020-06-03 2020-06-01 18.180 16,767,600 -357,500 0.30% 304,834,968
2020-06-02 2020-05-29 16.840 17,125,100 +56,000 0.31% 288,386,684
2020-06-01 2020-05-28 16.640 17,069,100 +179,500 0.31% 284,029,824
2020-05-29 2020-05-27 17.400 16,889,600 +17,000 0.31% 293,879,040
2020-05-28 2020-05-26 17.460 16,872,600 +145,200 0.31% 294,595,596
2020-05-27 2020-05-25 17.580 16,727,400 +347,500 0.31% 294,067,692
2020-05-26 2020-05-22 16.920 16,379,900 +70,500 0.30% 277,147,908
2020-05-25 2020-05-21 17.500 16,309,400 +528,500 0.30% 285,414,500
2020-05-22 2020-05-20 18.820 15,780,900 +61,500 0.29% 296,996,538
2020-05-21 2020-05-19 19.300 15,719,400 -46,500 0.29% 303,384,420
2020-05-20 2020-05-18 17.940 15,765,900 -519,500 0.29% 282,840,246
2020-05-19 2020-05-15 19.160 16,285,400 -101,700 0.31% 312,028,264
2020-05-18 2020-05-14 18.840 16,387,100 -341,000 0.31% 308,732,964
2020-05-15 2020-05-13 17.180 16,728,100 -823,500 0.31% 287,388,758
2020-05-14 2020-05-12 17.140 17,551,600 +250,600 0.33% 300,834,424
2020-05-13 2020-05-11 17.040 17,301,000 -38,900 0.33% 294,809,040
2020-05-12 2020-05-08 17.040 17,339,900 -48,500 0.33% 295,471,896
2020-05-11 2020-05-07 16.940 17,388,400 -66,500 0.33% 294,559,496
2020-05-08 2020-05-06 16.900 17,454,900 -209,000 0.33% 294,987,810
2020-05-07 2020-05-05 15.260 17,663,900 -42,000 0.34% 269,551,114
2020-05-06 2020-05-04 15.200 17,705,900 -59,000 0.34% 269,129,680
2020-05-05 2020-04-29 14.820 17,764,900 -63,000 0.34% 263,275,818
2020-05-04 2020-04-28 14.980 17,827,900 -47,000 0.35% 267,061,942
2020-04-29 2020-04-27 14.060 17,874,900 +122,000 0.35% 251,321,094
2020-04-28 2020-04-24 14.040 17,752,900 +41,500 0.34% 249,250,716
2020-04-27 2020-04-23 14.560 17,711,400 -27,500 0.34% 257,877,984
2020-04-24 2020-04-22 15.000 17,738,900 -25,000 0.34% 266,083,500
2020-04-23 2020-04-21 14.820 17,763,900 -550,000 0.34% 263,260,998
2020-04-22 2020-04-20 15.580 18,313,900 -155,000 0.36% 285,330,562
2020-04-21 2020-04-17 15.040 18,468,900 -36,000 0.36% 277,772,256
2020-04-20 2020-04-16 14.940 18,504,900 -157,000 0.36% 276,463,206
2020-04-17 2020-04-15 14.320 18,661,900 -140,000 0.36% 267,238,408
2020-04-16 2020-04-14 14.040 18,801,900 +4,865,500 0.37% 263,978,676
2020-04-15 2020-04-09 13.960 13,936,400 -9,000 0.27% 194,552,144
2020-04-14 2020-04-08 13.960 13,945,400 +197,500 0.27% 194,677,784
2020-04-09 2020-04-07 13.280 13,747,900 +181,000 0.27% 182,572,112
2020-04-08 2020-04-06 12.780 13,566,900 +28,000 0.26% 173,384,982
2020-04-07 2020-04-03 12.180 13,538,900 -21,000 0.26% 164,903,802
2020-04-06 2020-04-02 12.460 13,559,900 +5,000 0.26% 168,956,354
2020-04-03 2020-04-01 12.140 13,554,900 -120,000 0.26% 164,556,486
2020-04-02 2020-03-31 12.200 13,674,900 +131,000 0.27% 166,833,780
2020-04-01 2020-03-30 11.780 13,543,900 +91,500 0.26% 159,547,142
2020-03-31 2020-03-27 12.140 13,452,400 +36,000 0.26% 163,312,136
2020-03-30 2020-03-26 12.500 13,416,400 +51,000 0.26% 167,705,000
2020-03-27 2020-03-25 12.660 13,365,400 -70,000 0.26% 169,205,964
2020-03-26 2020-03-24 12.120 13,435,400 +82,500 0.26% 162,837,048
2020-03-25 2020-03-23 11.380 13,352,900 -49,500 0.26% 151,956,002
2020-03-24 2020-03-20 12.160 13,402,400 +193,500 0.26% 162,973,184
2020-03-23 2020-03-19 11.900 13,208,900 -41,500 0.26% 157,185,910
2020-03-20 2020-03-18 11.660 13,250,400 +74,000 0.26% 154,499,664
2020-03-19 2020-03-17 12.240 13,176,400 +94,000 0.26% 161,279,136
2020-03-18 2020-03-16 12.000 13,082,400 +132,000 0.26% 156,988,800
2020-03-17 2020-03-13 13.560 12,950,400 -37,500 0.25% 175,607,424
2020-03-16 2020-03-12 13.160 12,987,900 +39,500 0.25% 170,920,764
2020-03-13 2020-03-11 13.820 12,948,400 +56,500 0.25% 178,946,888
2020-03-12 2020-03-10 14.320 12,891,900 +105,000 0.25% 184,612,008
2020-03-11 2020-03-09 13.960 12,786,900 +165,500 0.25% 178,505,124
2020-03-10 2020-03-06 15.260 12,621,400 -13,000 0.25% 192,602,564
2020-03-09 2020-03-05 14.980 12,634,400 +15,000 0.25% 189,263,312
2020-03-06 2020-03-04 14.700 12,619,400 +150,500 0.25% 185,505,180
2020-03-05 2020-03-03 15.100 12,468,900 +98,500 0.24% 188,280,390
2020-03-04 2020-03-02 15.220 12,370,400 +32,500 0.24% 188,277,488
2020-03-03 2020-02-28 15.100 12,337,900 +227,000 0.24% 186,302,290
2020-03-02 2020-02-27 16.040 12,110,900 +30,000 0.24% 194,258,836
2020-02-28 2020-02-26 16.020 12,080,900 +88,000 0.24% 193,536,018
2020-02-27 2020-02-25 16.620 11,992,900 -46,500 0.24% 199,321,998
2020-02-26 2020-02-24 15.500 12,039,400 -53,300 0.24% 186,610,700
2020-02-25 2020-02-21 15.220 12,092,700 +37,500 0.24% 184,050,894
2020-02-24 2020-02-20 15.740 12,055,200 -13,500 0.24% 189,748,848
2020-02-21 2020-02-19 15.720 12,068,700 -7,000 0.24% 189,719,964
2020-02-20 2020-02-18 15.180 12,075,700 +261,500 0.24% 183,309,126
2020-02-19 2020-02-17 16.140 11,814,200 +96,000 0.23% 190,681,188
2020-02-18 2020-02-14 16.260 11,718,200 +37,500 0.23% 190,537,932
2020-02-17 2020-02-13 17.280 11,680,700 -136,600 0.23% 201,842,496
2020-02-14 2020-02-12 16.220 11,817,300 +60,500 0.23% 191,676,606
2020-02-13 2020-02-11 16.460 11,756,800 +349,000 0.23% 193,516,928
2020-02-12 2020-02-10 16.760 11,407,800 +118,500 0.22% 191,194,728
2020-02-11 2020-02-07 17.360 11,289,300 +22,500 0.22% 195,982,248
2020-02-10 2020-02-06 17.180 11,266,800 +2,405,000 0.22% 193,563,624
2020-02-07 2020-02-05 16.800 8,861,800 +526,000 0.17% 148,878,240
2020-02-06 2020-02-04 15.480 8,335,800 -318,000 0.16% 129,038,184
2020-02-05 2020-02-03 14.720 8,653,800 +720,900 0.17% 127,383,936
2020-02-04 2020-01-31 14.300 7,932,900 -29,500 0.16% 113,440,470
2020-02-03 2020-01-30 14.080 7,962,400 +1,803,000 0.16% 112,110,592
2020-01-31 2020-01-29 15.620 6,159,400 -85,500 0.12% 96,209,828
2020-01-30 2020-01-24 16.140 6,244,900 +168,300 0.12% 100,792,686
2020-01-29 2020-01-22 16.100 6,076,600 -10,800 0.12% 97,833,260
2020-01-23 2020-01-21 15.000 6,087,400 -39,000 0.12% 91,311,000
2020-01-22 2020-01-20 15.880 6,126,400 -8,924 0.12% 97,287,232
2020-01-21 2020-01-17 15.440 6,135,324 +225,300 0.12% 94,729,403
2020-01-20 2020-01-16 15.280 5,910,024 +109,300 0.12% 90,305,167
2020-01-17 2020-01-15 14.400 5,800,724 -76,900 0.11% 83,530,426
2020-01-16 2020-01-14 13.640 5,877,624 -55,000 0.12% 80,170,791
2020-01-15 2020-01-13 13.680 5,932,624 -145,500 0.12% 81,158,296
2020-01-14 2020-01-10 12.960 6,078,124 +18,000 0.12% 78,772,487
2020-01-13 2020-01-09 13.000 6,060,124 +13,500 0.12% 78,781,612
2020-01-10 2020-01-08 12.720 6,046,624 -44,000 0.12% 76,913,057
2020-01-09 2020-01-07 12.600 6,090,624 +59,500 0.12% 76,741,862
2020-01-08 2020-01-06 13.040 6,031,124 -196,000 0.12% 78,645,857
2020-01-07 2020-01-03 12.640 6,227,124 -10,000 0.12% 78,710,847
2020-01-06 2020-01-02 12.700 6,237,124 -25,500 0.12% 79,211,475
2020-01-03 2019-12-31 11.940 6,262,624 +4,000 0.12% 74,775,731
2020-01-02 2019-12-27 11.820 6,258,624 -47,792 0.12% 73,976,936
2019-12-30 2019-12-24 11.420 6,306,416 -23,800 0.12% 72,019,271
2019-12-27 2019-12-20 11.160 6,330,216 +7,000 0.13% 70,645,211
2019-12-23 2019-12-19 11.200 6,323,216 +10,500 0.13% 70,820,019
2019-12-20 2019-12-18 11.380 6,312,716 -10,000 0.12% 71,838,708
2019-12-19 2019-12-17 11.360 6,322,716 -12,000 0.13% 71,826,054
2019-12-18 2019-12-16 11.340 6,334,716 -8,000 0.13% 71,835,679
2019-12-17 2019-12-13 11.220 6,342,716 -266,000 0.13% 71,165,274
2019-12-16 2019-12-12 11.140 6,608,716 -38,000 0.13% 73,621,096
2019-12-13 2019-12-11 11.140 6,646,716 +62,600 0.13% 74,044,416
2019-12-12 2019-12-10 11.140 6,584,116 -75,200 0.13% 73,347,052
2019-12-11 2019-12-09 10.820 6,659,316 -5,000 0.13% 72,053,799
2019-12-10 2019-12-06 10.780 6,664,316 +4,000 0.13% 71,841,326
2019-12-09 2019-12-05 10.620 6,660,316 +10,000 0.13% 70,732,556
2019-12-06 2019-12-04 10.360 6,650,316 +3,000 0.13% 68,897,274
2019-12-05 2019-12-03 10.100 6,647,316 -10,000 0.13% 67,137,892
2019-12-04 2019-12-02 10.100 6,657,316 +1,500 0.13% 67,238,892
2019-12-03 2019-11-29 9.980 6,655,816 +71,700 0.13% 66,425,044
2019-12-02 2019-11-28 10.340 6,584,116 +78,400 0.13% 68,079,759
2019-11-29 2019-11-27 10.220 6,505,716 +31,000 0.13% 66,488,418
2019-11-28 2019-11-26 10.060 6,474,716 +9,800 0.13% 65,135,643
2019-11-27 2019-11-25 10.140 6,464,916 +7,000 0.13% 65,554,248
2019-11-26 2019-11-22 10.120 6,457,916 +5,000 0.13% 65,354,110
2019-11-25 2019-11-21 10.060 6,452,916 +7,600 0.13% 64,916,335
2019-11-22 2019-11-20 10.140 6,445,316 +45,000 0.13% 65,355,504
2019-11-21 2019-11-19 10.180 6,400,316 +95,000 0.13% 65,155,217
2019-11-19 2019-11-15 10.600 6,305,316 -15,000 0.12% 66,836,350
2019-11-18 2019-11-14 10.900 6,320,316 -15,100 0.13% 68,891,444
2019-11-15 2019-11-13 10.340 6,335,416 -48,000 0.13% 65,508,201
2019-11-14 2019-11-12 9.720 6,383,416 -10,000 0.13% 62,046,804
2019-11-12 2019-11-08 9.840 6,393,416 +300,000 0.13% 62,911,213
2019-11-11 2019-11-07 9.830 6,093,416 -10,000 0.12% 59,898,279
2019-11-08 2019-11-06 10.300 6,103,416 +4,000 0.12% 62,865,185
2019-11-07 2019-11-05 10.400 6,099,416 +5,000 0.12% 63,433,926
2019-11-06 2019-11-04 10.360 6,094,416 -55,500 0.12% 63,138,150
2019-11-05 2019-11-01 10.100 6,149,916 +8,000 0.12% 62,114,152
2019-11-04 2019-10-31 9.990 6,141,916 +12,000 0.12% 61,357,741
2019-11-01 2019-10-30 9.420 6,129,916 +3,000 0.12% 57,743,809
2019-10-29 2019-10-25 9.560 6,126,916 -13,000 0.12% 58,573,317
2019-10-28 2019-10-24 9.450 6,139,916 -6,000 0.12% 58,022,206
2019-10-25 2019-10-23 9.640 6,145,916 -6,000 0.12% 59,246,630
2019-10-24 2019-10-22 9.760 6,151,916 +500 0.12% 60,042,700
2019-10-23 2019-10-21 9.760 6,151,416 +1,500 0.12% 60,037,820
2019-10-22 2019-10-18 9.690 6,149,916 -2,500 0.12% 59,592,686
2019-10-21 2019-10-17 9.740 6,152,416 +4,000 0.12% 59,924,532
2019-10-18 2019-10-16 9.720 6,148,416 -3,400 0.12% 59,762,604
2019-10-17 2019-10-15 9.680 6,151,816 -5,000 0.12% 59,549,579
2019-10-14 2019-10-10 9.720 6,156,816 +10,000 0.12% 59,844,252
2019-10-11 2019-10-09 9.530 6,146,816 +10,000 0.12% 58,579,156
2019-10-10 2019-10-08 9.540 6,136,816 +5,000 0.12% 58,545,225
2019-10-09 2019-10-04 9.640 6,131,816 +30,000 0.12% 59,110,706
2019-10-08 2019-10-03 9.920 6,101,816 +4,000 0.12% 60,530,015
2019-10-04 2019-10-02 9.940 6,097,816 +500 0.12% 60,612,291
2019-10-03 2019-09-30 9.800 6,097,316 -21,000 0.12% 59,753,697
2019-10-02 2019-09-27 9.890 6,118,316 -1,000 0.12% 60,510,145
2019-09-30 2019-09-26 9.930 6,119,316 +6,000 0.12% 60,764,808
2019-09-27 2019-09-25 10.160 6,113,316 +5,000 0.12% 62,111,291
2019-09-24 2019-09-20 10.720 6,108,316 -1,100 0.12% 65,481,148
2019-09-23 2019-09-19 10.560 6,109,416 -8,000 0.12% 64,515,433
2019-09-20 2019-09-18 10.620 6,117,416 -964,500 0.12% 64,966,958
2019-09-19 2019-09-17 10.300 7,081,916 -9,300 0.14% 72,943,735
2019-09-18 2019-09-16 10.560 7,091,216 -26,000 0.14% 74,883,241
2019-09-17 2019-09-13 10.140 7,117,216 -10,000 0.14% 72,168,570
2019-09-16 2019-09-12 9.820 7,127,216 -10,000 0.14% 69,989,261
2019-09-13 2019-09-11 9.700 7,137,216 -6,000 0.14% 69,230,995
2019-09-12 2019-09-10 9.720 7,143,216 -19,000 0.14% 69,432,060
2019-09-11 2019-09-09 9.890 7,162,216 -136,600 0.14% 70,834,316
2019-09-10 2019-09-06 9.230 7,298,816 -51,000 0.14% 67,368,072
2019-09-09 2019-09-05 9.190 7,349,816 -18,200 0.15% 67,544,809
2019-09-06 2019-09-04 8.810 7,368,016 +1,000 0.15% 64,912,221
2019-09-04 2019-09-02 8.790 7,367,016 +35,000 0.15% 64,756,071
2019-08-30 2019-08-28 8.700 7,332,016 -10,000 0.15% 63,788,539
2019-08-27 2019-08-23 8.910 7,342,016 +3,000 0.15% 65,417,363
2019-08-23 2019-08-21 9.100 7,339,016 -10,300 0.15% 66,785,046
2019-08-22 2019-08-20 8.630 7,349,316 -10,000 0.15% 63,424,597
2019-08-21 2019-08-19 8.500 7,359,316 +5,000 0.15% 62,554,186
2019-08-20 2019-08-16 8.360 7,354,316 +10,000 0.15% 61,482,082
2019-08-19 2019-08-15 8.300 7,344,316 +2,000 0.15% 60,957,823
2019-08-15 2019-08-13 8.390 7,342,316 +6,000 0.15% 61,602,031
2019-08-14 2019-08-12 8.870 7,336,316 -10,000 0.15% 65,073,123
2019-08-08 2019-08-06 8.580 7,346,316 -5,000 0.15% 63,031,391
2019-08-07 2019-08-05 8.650 7,351,316 -29,500 0.15% 63,588,883
2019-08-06 2019-08-02 8.790 7,380,816 -54,000 0.15% 64,877,373
2019-08-05 2019-08-01 9.180 7,434,816 -1,300 0.15% 68,251,611
2019-08-02 2019-07-31 9.290 7,436,116 -10,000 0.15% 69,081,518
2019-07-31 2019-07-29 9.120 7,446,116 -14,000 0.15% 67,908,578
2019-07-30 2019-07-26 9.020 7,460,116 -5,000 0.15% 67,290,246
2019-07-29 2019-07-25 9.110 7,465,116 -6,000 0.15% 68,007,207
2019-07-26 2019-07-24 8.730 7,471,116 -3,000 0.15% 65,222,843
2019-07-25 2019-07-23 8.810 7,474,116 +10,000 0.15% 65,846,962
2019-07-22 2019-07-18 8.350 7,464,116 +3,000 0.15% 62,325,369
2019-07-19 2019-07-17 8.510 7,461,116 +500 0.15% 63,494,097
2019-07-18 2019-07-16 8.480 7,460,616 +4,800 0.15% 63,266,024
2019-07-17 2019-07-15 8.430 7,455,816 +5,000 0.15% 62,852,529
2019-07-16 2019-07-12 8.260 7,450,816 +22,000 0.15% 61,543,740
2019-07-15 2019-07-11 8.420 7,428,816 -10,000 0.15% 62,550,631
2019-07-12 2019-07-10 8.420 7,438,816 +5,000 0.15% 62,634,831
2019-07-11 2019-07-09 8.280 7,433,816 +10,000 0.15% 61,551,996
2019-07-09 2019-07-05 8.460 7,423,816 +2,000 0.15% 62,805,483
2019-07-08 2019-07-04 8.580 7,421,816 -94,500 0.15% 63,679,181
2019-07-05 2019-07-03 8.740 7,516,316 -635,000 0.15% 65,692,602
2019-07-04 2019-07-02 8.860 8,151,316 +10,000 0.16% 72,220,660
2019-07-03 2019-06-28 8.700 8,141,316 -3,000 0.16% 70,829,449
2019-07-02 2019-06-27 8.540 8,144,316 -20,000 0.16% 69,552,459
2019-06-27 2019-06-25 8.330 8,164,316 +10,000 0.16% 68,008,752
2019-06-25 2019-06-21 8.450 8,154,316 +15,000 0.16% 68,903,970
2019-06-21 2019-06-19 8.490 8,139,316 +32,600 0.16% 69,102,793
2019-06-20 2019-06-18 8.330 8,106,716 -900 0.16% 67,528,944
2019-06-19 2019-06-17 8.230 8,107,616 -14,000 0.16% 66,725,680
2019-06-18 2019-06-14 8.420 8,121,616 +2,000 0.16% 68,384,007
2019-06-17 2019-06-13 8.550 8,119,616 -1,000 0.16% 69,422,717
2019-06-13 2019-06-11 8.980 8,120,616 -9,000 0.16% 72,923,132
2019-06-11 2019-06-06 8.760 8,129,616 +6,500 0.16% 71,215,436
2019-06-10 2019-06-05 8.880 8,123,116 -10,000 0.16% 72,133,270
2019-06-06 2019-06-04 8.840 8,133,116 +6,000 0.16% 71,896,745
2019-06-05 2019-06-03 9.180 8,127,116 +4,000 0.16% 74,606,925
2019-06-04 2019-05-31 9.430 8,123,116 -14,000 0.16% 76,600,984
2019-06-03 2019-05-30 9.320 8,137,116 +1,000 0.16% 75,837,921
2019-05-31 2019-05-29 9.090 8,136,116 +5,000 0.16% 73,957,294
2019-05-30 2019-05-28 9.270 8,131,116 -32,000 0.16% 75,375,445
2019-05-29 2019-05-27 9.270 8,163,116 -79,000 0.16% 75,672,085
2019-05-28 2019-05-24 8.420 8,242,116 +6,000 0.16% 69,398,617
2019-05-27 2019-05-23 8.800 8,236,116 -15,500 0.16% 72,477,821
2019-05-24 2019-05-22 9.070 8,251,616 -3,094,500 0.16% 74,842,157
2019-05-23 2019-05-21 8.580 11,346,116 -1,500 0.22% 97,349,675
2019-05-22 2019-05-20 8.670 11,347,616 -120,000 0.22% 98,383,831
2019-05-21 2019-05-17 8.030 11,467,616 +2,000 0.23% 92,084,956
2019-05-20 2019-05-16 8.030 11,465,616 +9,000 0.23% 92,068,896
2019-05-16 2019-05-14 8.000 11,456,616 +5,000 0.23% 91,652,928
2019-05-15 2019-05-10 8.230 11,451,616 -29,000 0.23% 94,246,800
2019-05-14 2019-05-09 8.030 11,480,616 -67,000 0.23% 92,189,346
2019-05-09 2019-05-07 8.330 11,547,616 +13,500 0.23% 96,191,641
2019-05-08 2019-05-06 8.400 11,534,116 -15,000 0.23% 96,886,574
2019-05-07 2019-05-03 9.120 11,549,116 -101,300 0.23% 105,327,938
2019-05-06 2019-05-02 8.510 11,650,416 -6,000 0.23% 99,145,040
2019-05-03 2019-04-30 8.390 11,656,416 -35,000 0.23% 97,797,330
2019-05-02 2019-04-29 8.200 11,691,416 -4,000 0.23% 95,869,611
2019-04-30 2019-04-26 8.160 11,695,416 +13,900 0.23% 95,434,595
2019-04-29 2019-04-25 8.090 11,681,516 -7,715,000 0.23% 94,503,464
2019-04-25 2019-04-23 8.300 19,396,516 -55,000 0.38% 160,991,083
2019-04-24 2019-04-18 8.370 19,451,516 +7,484,900 0.39% 162,809,189
2019-04-23 2019-04-17 8.150 11,966,616 +48,000 0.24% 97,527,920
2019-04-18 2019-04-16 7.940 11,918,616 +9,000 0.24% 94,633,811
2019-04-17 2019-04-15 7.960 11,909,616 -110,000 0.24% 94,800,543
2019-04-16 2019-04-12 7.930 12,019,616 +17,000 0.24% 95,315,555
2019-04-15 2019-04-11 7.780 12,002,616 +11,000 0.24% 93,380,352
2019-04-12 2019-04-10 7.970 11,991,616 -10,000 0.24% 95,573,180
2019-04-11 2019-04-09 7.990 12,001,616 -19,000 0.24% 95,892,912
2019-04-10 2019-04-08 8.010 12,020,616 +89,000 0.24% 96,285,134
2019-04-09 2019-04-04 8.080 11,931,616 -45,000 0.24% 96,407,457
2019-04-08 2019-04-03 8.130 11,976,616 +19,700 0.24% 97,369,888
2019-04-04 2019-04-02 8.130 11,956,916 -34,000 0.24% 97,209,727
2019-04-03 2019-04-01 7.880 11,990,916 +40,000 0.24% 94,488,418
2019-04-02 2019-03-29 7.940 11,950,916 +5,000 0.24% 94,890,273
2019-04-01 2019-03-28 7.810 11,945,916 +11,000 0.24% 93,297,604
2019-03-29 2019-03-27 7.670 11,934,916 -5,000 0.24% 91,540,806
2019-03-28 2019-03-26 7.670 11,939,916 +18,000 0.24% 91,579,156
2019-03-27 2019-03-25 7.730 11,921,916 +22,000 0.24% 92,156,411
2019-03-26 2019-03-22 7.830 11,899,916 -8,000 0.24% 93,176,342
2019-03-22 2019-03-20 7.840 11,907,916 +48,100 0.24% 93,358,061
2019-03-21 2019-03-19 8.140 11,859,816 +70,000 0.24% 96,538,902
2019-03-20 2019-03-18 8.070 11,789,816 +35,000 0.23% 95,143,815
2019-03-19 2019-03-15 8.090 11,754,816 +20,000 0.23% 95,096,461
2019-03-18 2019-03-14 8.150 11,734,816 +10,000 0.23% 95,638,750
2019-03-14 2019-03-12 8.450 11,724,816 +10,000 0.23% 99,074,695
2019-03-13 2019-03-11 8.500 11,714,816 -177,000 0.23% 99,575,936
2019-03-12 2019-03-08 8.050 11,891,816 +90,000 0.24% 95,729,119
2019-03-11 2019-03-07 8.050 11,801,816 +15,000 0.23% 95,004,619
2019-03-08 2019-03-06 8.260 11,786,816 +26,000 0.23% 97,359,100
2019-03-07 2019-03-05 8.440 11,760,816 -9,800 0.23% 99,261,287
2019-03-06 2019-03-04 8.250 11,770,616 -25,000 0.23% 97,107,582
2019-03-04 2019-02-28 7.950 11,795,616 -36,500 0.23% 93,775,147
2019-03-01 2019-02-27 8.070 11,832,116 +41,000 0.23% 95,485,176
2019-02-28 2019-02-26 8.340 11,791,116 -39,000 0.23% 98,337,907
2019-02-27 2019-02-25 8.480 11,830,116 -63,000 0.23% 100,319,384
2019-02-25 2019-02-21 8.040 11,893,116 -5,482,000 0.24% 95,620,653
2019-02-22 2019-02-20 7.950 17,375,116 -28,000 0.34% 138,132,172
2019-02-21 2019-02-19 7.850 17,403,116 +44,500 0.35% 136,614,461
2019-02-20 2019-02-18 8.180 17,358,616 +5,424,000 0.34% 141,993,479
2019-02-19 2019-02-15 8.030 11,934,616 +79,000 0.24% 95,834,966
2019-02-18 2019-02-14 8.270 11,855,616 -82,000 0.24% 98,045,944
2019-02-15 2019-02-13 8.200 11,937,616 -82,000 0.24% 97,888,451
2019-02-13 2019-02-11 7.640 12,019,616 +84,900 0.24% 91,829,866
2019-02-12 2019-02-08 7.450 11,934,716 +36,000 0.24% 88,913,634
2019-02-11 2019-02-04 7.360 11,898,716 -4,485,000 0.24% 87,574,550
2019-02-08 2019-01-31 7.390 16,383,716 +90,000 0.33% 121,075,661
2019-02-01 2019-01-30 7.310 16,293,716 -30,000 0.32% 119,107,064
2019-01-31 2019-01-29 7.410 16,323,716 -18,000 0.32% 120,958,736
2019-01-30 2019-01-28 7.230 16,341,716 -72,000 0.32% 118,150,607
2019-01-29 2019-01-25 7.390 16,413,716 -29,000 0.33% 121,297,361
2019-01-28 2019-01-24 7.370 16,442,716 -27,000 0.33% 121,182,817
2019-01-24 2019-01-22 6.920 16,469,716 -2,480,000 0.33% 113,970,435
2019-01-23 2019-01-21 7.110 18,949,716 +11,000 0.38% 134,732,481
2019-01-22 2019-01-18 6.790 18,938,716 +52,000 0.38% 128,593,882
2019-01-21 2019-01-17 6.510 18,886,716 +7,000 0.37% 122,952,521
2019-01-17 2019-01-15 6.590 18,879,716 -16,600 0.37% 124,417,328
2019-01-16 2019-01-14 6.370 18,896,316 +5,500 0.37% 120,369,533
2019-01-15 2019-01-11 6.570 18,890,816 +5,500 0.37% 124,112,661
2019-01-14 2019-01-10 6.560 18,885,316 +10,000 0.37% 123,887,673
2019-01-11 2019-01-09 6.530 18,875,316 +28,000 0.37% 123,255,813
2019-01-09 2019-01-07 6.330 18,847,316 +14,000 0.37% 119,303,510
2019-01-08 2019-01-04 6.310 18,833,316 +19,500 0.37% 118,838,224
2019-01-07 2019-01-03 6.430 18,813,816 +4,000 0.37% 120,972,837
2019-01-04 2019-01-02 6.580 18,809,816 +2,000 0.37% 123,768,589
2019-01-02 2018-12-27 6.760 18,807,816 +11,000 0.37% 127,140,836
2018-12-28 2018-12-24 6.830 18,796,816 +5,000 0.37% 128,382,253
2018-12-21 2018-12-19 7.420 18,791,816 +7,000,000 0.37% 139,435,275
2018-12-18 2018-12-14 7.450 11,791,816 +5,000 0.23% 87,849,029
2018-12-13 2018-12-11 7.440 11,786,816 -9,000 0.23% 87,693,911
2018-12-12 2018-12-10 7.440 11,795,816 -10,000 0.23% 87,760,871
2018-12-11 2018-12-07 7.290 11,805,816 -10,000 0.23% 86,064,399
2018-12-10 2018-12-06 7.150 11,815,816 +4,500 0.23% 84,483,084
2018-12-07 2018-12-05 7.440 11,811,316 -1,000 0.23% 87,876,191
2018-12-06 2018-12-04 7.620 11,812,316 -4,000 0.23% 90,009,848
2018-12-05 2018-12-03 7.420 11,816,316 +12,800 0.23% 87,677,065
2018-11-30 2018-11-28 7.240 11,803,516 -1,500 0.23% 85,457,456
2018-11-29 2018-11-27 7.200 11,805,016 -10,000 0.23% 84,996,115
2018-11-28 2018-11-26 6.990 11,815,016 -6,700 0.23% 82,586,962
2018-11-27 2018-11-23 6.950 11,821,716 +4,000 0.23% 82,160,926
2018-11-26 2018-11-22 7.050 11,817,716 -14,000 0.23% 83,314,898
2018-11-23 2018-11-21 7.040 11,831,716 +1,000 0.23% 83,295,281
2018-11-22 2018-11-20 6.650 11,830,716 +10,000 0.23% 78,674,261
2018-11-20 2018-11-16 6.860 11,820,716 -37,000 0.23% 81,090,112
2018-11-19 2018-11-15 6.700 11,857,716 +22,000 0.24% 79,446,697
2018-11-16 2018-11-14 6.340 11,835,716 +9,500 0.23% 75,038,439
2018-11-15 2018-11-13 6.410 11,826,216 +12,500 0.23% 75,806,045
2018-11-14 2018-11-12 6.500 11,813,716 +1,200 0.23% 76,789,154
2018-11-13 2018-11-09 6.350 11,812,516 +23,000 0.23% 75,009,477
2018-11-12 2018-11-08 6.560 11,789,516 +33,000 0.23% 77,339,225
2018-11-08 2018-11-06 6.940 11,756,516 +15,000 0.23% 81,590,221
2018-11-07 2018-11-05 7.130 11,741,516 -8,000 0.23% 83,717,009
2018-11-06 2018-11-02 7.270 11,749,516 -52,000 0.23% 85,418,981
2018-11-05 2018-11-01 6.570 11,801,516 -11,500 0.23% 77,535,960
2018-11-02 2018-10-31 6.470 11,813,016 +5,000 0.23% 76,430,214
2018-10-31 2018-10-29 6.000 11,808,016 +10,000 0.23% 70,848,096
2018-10-30 2018-10-26 5.990 11,798,016 +6,000 0.23% 70,670,116
2018-10-29 2018-10-25 6.040 11,792,016 +7,000 0.23% 71,223,777
2018-10-26 2018-10-24 6.230 11,785,016 +12,000 0.23% 73,420,650
2018-10-25 2018-10-23 6.450 11,773,016 -3,000 0.23% 75,935,953
2018-10-24 2018-10-22 6.830 11,776,016 +3,000 0.23% 80,430,189
2018-10-23 2018-10-19 6.680 11,773,016 +14,000 0.23% 78,643,747
2018-10-22 2018-10-18 6.760 11,759,016 -37,500 0.23% 79,490,948
2018-10-19 2018-10-16 6.810 11,796,516 +91,000 0.23% 80,334,274
2018-10-18 2018-10-15 6.900 11,705,516 +16,800 0.23% 80,768,060
2018-10-16 2018-10-12 7.180 11,688,716 +44,000 0.23% 83,924,981
2018-10-15 2018-10-11 6.920 11,644,716 +3,000 0.23% 80,581,435
2018-10-12 2018-10-10 7.490 11,641,716 +14,500 0.23% 87,196,453
2018-10-11 2018-10-09 7.790 11,627,216 -73,600 0.23% 90,576,013
2018-10-10 2018-10-08 7.700 11,700,816 -15,200 0.23% 90,096,283
2018-10-09 2018-10-05 7.930 11,716,016 +117,000 0.23% 92,908,007
2018-10-08 2018-10-04 8.260 11,599,016 +20,000 0.23% 95,807,872
2018-10-05 2018-10-03 8.390 11,579,016 -5,000 0.23% 97,147,944
2018-10-04 2018-10-02 8.410 11,584,016 -1,000 0.23% 97,421,575
2018-10-03 2018-09-28 8.440 11,585,016 +12,000 0.23% 97,777,535
2018-10-02 2018-09-27 8.360 11,573,016 +48,000 0.23% 96,750,414
2018-09-28 2018-09-26 8.470 11,525,016 -9,700 0.23% 97,616,886
2018-09-27 2018-09-24 8.450 11,534,716 +15,000 0.23% 97,468,350
2018-09-26 2018-09-21 8.510 11,519,716 +38,000 0.23% 98,032,783
2018-09-21 2018-09-19 8.660 11,481,716 -36,500 0.23% 99,431,661
2018-09-19 2018-09-17 8.400 11,518,216 +20,000 0.23% 96,753,014
2018-09-18 2018-09-14 8.710 11,498,216 -15,000 0.23% 100,149,461
2018-09-17 2018-09-13 8.550 11,513,216 -17,500 0.23% 98,437,997
2018-09-14 2018-09-12 8.350 11,530,716 +40,000 0.23% 96,281,479
2018-09-13 2018-09-11 8.490 11,490,716 +20,000 0.23% 97,556,179
2018-09-12 2018-09-10 8.520 11,470,716 -62,000 0.23% 97,730,500
2018-09-11 2018-09-07 8.670 11,532,716 +12,000 0.23% 99,988,648
2018-09-10 2018-09-06 8.840 11,520,716 +6,000 0.23% 101,843,129
2018-09-07 2018-09-05 8.910 11,514,716 +23,000 0.23% 102,596,120
2018-09-05 2018-09-03 9.040 11,491,716 -27,000 0.23% 103,885,113
2018-09-04 2018-08-31 9.260 11,518,716 -310,000 0.23% 106,663,310
2018-09-03 2018-08-30 9.030 11,828,716 +2,000 0.23% 106,813,305
2018-08-31 2018-08-29 9.110 11,826,716 -59,000 0.23% 107,741,383
2018-08-30 2018-08-28 9.240 11,885,716 -68,000 0.24% 109,824,016
2018-08-29 2018-08-27 9.150 11,953,716 +66,000 0.24% 109,376,501
2018-08-28 2018-08-24 8.760 11,887,716 +2,000 0.24% 104,136,392
2018-08-24 2018-08-22 8.980 11,885,716 -14,000 0.24% 106,733,730
2018-08-23 2018-08-21 8.850 11,899,716 +291,000 0.24% 105,312,487
2018-08-21 2018-08-17 8.510 11,608,716 -21,500 0.23% 98,790,173
2018-08-20 2018-08-16 8.520 11,630,216 +42,000 0.23% 99,089,440
2018-08-17 2018-08-15 8.620 11,588,216 +12,000 0.23% 99,890,422
2018-08-16 2018-08-14 8.880 11,576,216 +70,000 0.23% 102,796,798
2018-08-15 2018-08-13 9.190 11,506,216 +27,500 0.23% 105,742,125
2018-08-14 2018-08-10 9.860 11,478,716 -27,000 0.23% 113,180,140
2018-08-13 2018-08-09 9.450 11,505,716 -61,500 0.23% 108,729,016
2018-08-09 2018-08-07 9.080 11,567,216 -8,000 0.23% 105,030,321
2018-08-08 2018-08-06 8.970 11,575,216 -957,100 0.23% 103,829,688
2018-08-07 2018-08-03 9.020 12,532,316 -38,000 0.25% 113,041,490
2018-08-06 2018-08-02 9.190 12,570,316 +156,500 0.25% 115,521,204
2018-08-03 2018-08-01 9.380 12,413,816 +10,000 0.25% 116,441,594
2018-08-02 2018-07-31 9.480 12,403,816 -4,000 0.25% 117,588,176
2018-08-01 2018-07-30 9.650 12,407,816 +61,500 0.25% 119,735,424
2018-07-31 2018-07-27 9.830 12,346,316 -110,500 0.25% 121,364,286
2018-07-30 2018-07-26 9.730 12,456,816 +1,006,100 0.25% 121,204,820
2018-07-27 2018-07-25 9.940 11,450,716 -25,000 0.23% 113,820,117
2018-07-26 2018-07-24 9.680 11,475,716 +5,000 0.23% 111,084,931
2018-07-24 2018-07-20 9.580 11,470,716 -31,000 0.23% 109,889,459
2018-07-23 2018-07-19 9.480 11,501,716 +5,000 0.23% 109,036,268
2018-07-20 2018-07-18 9.510 11,496,716 +100,000 0.23% 109,333,769
2018-07-19 2018-07-17 9.540 11,396,716 +45,000 0.23% 108,724,671
2018-07-18 2018-07-16 9.720 11,351,716 +17,000 0.23% 110,338,680
2018-07-17 2018-07-13 9.800 11,334,716 -37,000 0.23% 111,080,217
2018-07-16 2018-07-12 9.660 11,371,716 +50,000 0.23% 109,850,777
2018-07-13 2018-07-11 9.270 11,321,716 +10,000 0.23% 104,952,307
2018-07-12 2018-07-10 9.300 11,311,716 -4,000 0.23% 105,198,959
2018-07-11 2018-07-09 9.460 11,315,716 +4,000 0.23% 107,046,673
2018-07-10 2018-07-06 9.310 11,311,716 +54,500 0.23% 105,312,076
2018-07-09 2018-07-05 9.380 11,257,216 +6,112,000 0.23% 105,592,686
2018-07-06 2018-07-04 9.700 5,145,216 +14,000 0.10% 49,908,595
2018-07-05 2018-07-03 10.180 5,131,216 +8,000 0.10% 52,235,779
2018-07-04 2018-06-29 10.200 5,123,216 +30,000 0.10% 52,256,803
2018-07-03 2018-06-28 9.900 5,093,216 +75,500 0.10% 50,422,838
2018-06-29 2018-06-27 10.240 5,017,716 +135,500 0.10% 51,381,412
2018-06-28 2018-06-26 11.280 4,882,216 -121,000 0.10% 55,071,396
2018-06-27 2018-06-25 10.980 5,003,216 +18,000 0.10% 54,935,312
2018-06-26 2018-06-22 11.300 4,985,216 -18,000 0.10% 56,332,941
2018-06-25 2018-06-21 11.160 5,003,216 -17,000 0.10% 55,835,891
2018-06-22 2018-06-20 10.800 5,020,216 +10,000 0.10% 54,218,333
2018-06-21 2018-06-19 10.700 5,010,216 -78,000 0.10% 53,609,311
2018-06-20 2018-06-15 11.160 5,088,216 -11,000 0.10% 56,784,491
2018-06-19 2018-06-14 11.480 5,099,216 -47,500 0.10% 58,539,000
2018-06-15 2018-06-13 11.280 5,146,716 -234,000 0.10% 58,054,956
2018-06-14 2018-06-12 10.780 5,380,716 -34,900 0.11% 58,004,118
2018-06-13 2018-06-11 10.580 5,415,616 -11,200 0.11% 57,297,217
2018-06-12 2018-06-08 10.320 5,426,816 +3,000 0.11% 56,004,741
2018-06-11 2018-06-07 10.460 5,423,816 -213,000 0.11% 56,733,115
2018-06-08 2018-06-06 10.680 5,636,816 -3,995,000 0.11% 60,201,195
2018-06-07 2018-06-05 10.560 9,631,816 -1,000 0.20% 101,711,977
2018-06-06 2018-06-04 10.540 9,632,816 -2,000 0.20% 101,529,881
2018-06-05 2018-06-01 10.340 9,634,816 -104,000 0.20% 99,623,997
2018-06-04 2018-05-31 10.260 9,738,816 -22,500 0.20% 99,920,252
2018-06-01 2018-05-30 10.100 9,761,316 -43,000 0.20% 98,589,292
2018-05-31 2018-05-29 10.160 9,804,316 +5,016,000 0.20% 99,611,851
2018-05-30 2018-05-28 10.120 4,788,316 +20,000 0.10% 48,457,758
2018-05-29 2018-05-25 10.160 4,768,316 +30,000 0.10% 48,446,091
2018-05-28 2018-05-24 10.360 4,738,316 -5,000 0.10% 49,088,954
2018-05-25 2018-05-23 10.200 4,743,316 +154,292 0.10% 48,381,823
2018-05-24 2018-05-21 10.400 4,589,024 +2,000 0.09% 47,725,850
2018-05-23 2018-05-18 10.420 4,587,024 +6,000 0.09% 47,796,790
2018-05-21 2018-05-17 10.480 4,581,024 +50,000 0.09% 48,009,132
2018-05-17 2018-05-15 10.660 4,531,024 -822,000 0.09% 48,300,716
2018-05-16 2018-05-14 10.780 5,353,024 -2,000 0.11% 57,705,599
2018-05-15 2018-05-11 10.560 5,355,024 -32,500 0.11% 56,549,053
2018-05-14 2018-05-10 10.780 5,387,524 -83,000 0.11% 58,077,509
2018-05-11 2018-05-09 10.180 5,470,524 +37,000 0.11% 55,689,934
2018-05-10 2018-05-08 10.340 5,433,524 +10,000 0.11% 56,182,638
2018-05-09 2018-05-07 10.440 5,423,524 -5,500 0.11% 56,621,591
2018-05-08 2018-05-04 10.320 5,429,024 -7,000 0.11% 56,027,528
2018-05-07 2018-05-03 10.200 5,436,024 -7,000 0.11% 55,447,445
2018-05-04 2018-05-02 9.980 5,443,024 -2,983,000 0.11% 54,321,380
2018-05-03 2018-04-30 10.120 8,426,024 -21,900 0.17% 85,271,363
2018-05-02 2018-04-27 9.890 8,447,924 +18,000 0.17% 83,549,968
2018-04-30 2018-04-26 9.880 8,429,924 -22,000 0.17% 83,287,649
2018-04-27 2018-04-25 9.970 8,451,924 -30,000 0.17% 84,265,682
2018-04-26 2018-04-24 10.320 8,481,924 +72,500 0.17% 87,533,456
2018-04-25 2018-04-23 10.340 8,409,424 +29,000 0.17% 86,953,444
2018-04-24 2018-04-20 10.640 8,380,424 +14,500 0.17% 89,167,711
2018-04-23 2018-04-19 10.720 8,365,924 -116,500 0.17% 89,682,705
2018-04-20 2018-04-18 10.420 8,482,424 +34,000 0.17% 88,386,858
2018-04-19 2018-04-17 9.490 8,448,424 +19,000 0.17% 80,175,544
2018-04-18 2018-04-16 9.790 8,429,424 +31,500 0.17% 82,524,061
2018-04-17 2018-04-13 9.990 8,397,924 +15,000 0.17% 83,895,261
2018-04-16 2018-04-12 10.040 8,382,924 -75,000 0.17% 84,164,557
2018-04-13 2018-04-11 10.120 8,457,924 +63,500 0.17% 85,594,191
2018-04-12 2018-04-10 10.260 8,394,424 +8,500 0.17% 86,126,790
2018-04-11 2018-04-09 10.140 8,385,924 +19,400 0.17% 85,033,269
2018-04-10 2018-04-06 10.060 8,366,524 +20,000 0.17% 84,167,231
2018-04-09 2018-04-04 10.200 8,346,524 +10,000 0.17% 85,134,545
2018-04-06 2018-04-03 10.640 8,336,524 -191,500 0.17% 88,700,615
2018-04-04 2018-03-29 10.260 8,528,024 +61,000 0.17% 87,497,526
2018-04-03 2018-03-28 10.240 8,467,024 +26,800 0.17% 86,702,326
2018-03-29 2018-03-27 10.680 8,440,224 -142,000 0.17% 90,141,592
2018-03-28 2018-03-26 10.340 8,582,224 +7,000 0.17% 88,740,196
2018-03-27 2018-03-23 10.180 8,575,224 -3,500 0.17% 87,295,780
2018-03-23 2018-03-21 10.860 8,578,724 +7,000 0.17% 93,164,943
2018-03-22 2018-03-20 11.080 8,571,724 -63,000 0.17% 94,974,702
2018-03-21 2018-03-19 10.980 8,634,724 -13,000 0.18% 94,809,270
2018-03-20 2018-03-16 10.980 8,647,724 -28,500 0.18% 94,952,010
2018-03-19 2018-03-15 11.040 8,676,224 +4,000 0.18% 95,785,513
2018-03-16 2018-03-14 11.020 8,672,224 +15,000 0.18% 95,567,908
2018-03-15 2018-03-13 11.140 8,657,224 -81,000 0.18% 96,441,475
2018-03-14 2018-03-12 11.400 8,738,224 -16,100 0.18% 99,615,754
2018-03-13 2018-03-09 11.140 8,754,324 -31,000 0.18% 97,523,169
2018-03-12 2018-03-08 10.920 8,785,324 -83,000 0.18% 95,935,738
2018-03-09 2018-03-07 10.780 8,868,324 +55,000 0.18% 95,600,533
2018-03-08 2018-03-06 10.860 8,813,324 +7,000 0.18% 95,712,699
2018-03-07 2018-03-05 10.420 8,806,324 -14,000 0.18% 91,761,896
2018-03-06 2018-03-02 10.460 8,820,324 -2,000 0.18% 92,260,589
2018-03-05 2018-03-01 10.580 8,822,324 +20,000 0.18% 93,340,188
2018-03-02 2018-02-28 10.540 8,802,324 +90,500 0.18% 92,776,495
2018-03-01 2018-02-27 10.440 8,711,824 -11,000 0.18% 90,951,443
2018-02-28 2018-02-26 10.660 8,722,824 -151,500 0.18% 92,985,304
2018-02-27 2018-02-23 10.180 8,874,324 +24,000 0.18% 90,340,618
2018-02-26 2018-02-22 10.140 8,850,324 -502,000 0.18% 89,742,285
2018-02-23 2018-02-21 9.970 9,352,324 +66,000 0.19% 93,242,670
2018-02-22 2018-02-20 9.480 9,286,324 +18,000 0.19% 88,034,352
2018-02-21 2018-02-15 9.360 9,268,324 +71,500 0.19% 86,751,513
2018-02-20 2018-02-13 9.000 9,196,824 -5,970,000 0.19% 82,771,416
2018-02-14 2018-02-12 8.860 15,166,824 +102,500 0.31% 134,378,061
2018-02-13 2018-02-09 9.750 15,064,324 -286,000 0.31% 146,877,159
2018-02-12 2018-02-08 9.980 15,350,324 +511,400 0.31% 153,196,234
2018-02-09 2018-02-07 9.930 14,838,924 +2,120,000 0.30% 147,350,515
2018-02-08 2018-02-06 10.140 12,718,924 +29,000 0.26% 128,969,889
2018-02-07 2018-02-05 10.840 12,689,924 +435,500 0.26% 137,558,776
2018-02-06 2018-02-02 11.040 12,254,424 +3,000 0.25% 135,288,841
2018-02-05 2018-02-01 10.980 12,251,424 +44,500 0.25% 134,520,636
2018-02-02 2018-01-31 11.340 12,206,924 +63,500 0.25% 138,426,518
2018-02-01 2018-01-30 11.200 12,143,424 +15,400 0.25% 136,006,349
2018-01-31 2018-01-29 11.240 12,128,024 -1,600 0.25% 136,318,990
2018-01-30 2018-01-26 11.500 12,129,624 +51,500 0.25% 139,490,676
2018-01-29 2018-01-25 11.760 12,078,124 -93,800 0.25% 142,038,738
2018-01-26 2018-01-24 11.860 12,171,924 -102,000 0.25% 144,359,019
2018-01-25 2018-01-23 11.420 12,273,924 +207,000 0.25% 140,168,212
2018-01-24 2018-01-22 11.520 12,066,924 -15,500 0.25% 139,010,964
2018-01-23 2018-01-19 11.480 12,082,424 -35,000 0.25% 138,706,228
2018-01-22 2018-01-18 11.240 12,117,424 -110,000 0.25% 136,199,846
2018-01-19 2018-01-17 11.420 12,227,424 +286,000 0.25% 139,637,182
2018-01-18 2018-01-16 11.620 11,941,424 +34,000 0.24% 138,759,347
2018-01-17 2018-01-15 11.760 11,907,424 +296,000 0.24% 140,031,306
2018-01-16 2018-01-12 12.420 11,611,424 -99,500 0.24% 144,213,886
2018-01-15 2018-01-11 12.540 11,710,924 +12,000 0.24% 146,854,987
2018-01-12 2018-01-10 12.340 11,698,924 +103,500 0.24% 144,364,722
2018-01-11 2018-01-09 12.640 11,595,424 +50,500 0.24% 146,566,159
2018-01-10 2018-01-08 12.360 11,544,924 +34,000 0.23% 142,695,261
2018-01-09 2018-01-05 12.460 11,510,924 +112,000 0.23% 143,426,113
2018-01-08 2018-01-04 12.760 11,398,924 +15,500 0.23% 145,450,270
2018-01-05 2018-01-03 12.520 11,383,424 +63,500 0.23% 142,520,468
2018-01-04 2018-01-02 12.620 11,319,924 -1,688,000 0.23% 142,857,441
2018-01-03 2017-12-29 13.520 13,007,924 -50,100 0.26% 175,867,132
2018-01-02 2017-12-28 13.180 13,058,024 +63,000 0.27% 172,104,756
2017-12-29 2017-12-27 12.340 12,995,024 -6,000 0.26% 160,358,596
2017-12-28 2017-12-22 12.020 13,001,024 -107,000 0.26% 156,272,308
2017-12-27 2017-12-21 11.780 13,108,024 -23,500 0.27% 154,412,523
2017-12-21 2017-12-19 11.520 13,131,524 -20,000 0.27% 151,275,156
2017-12-20 2017-12-18 11.040 13,151,524 +35,500 0.27% 145,192,825
2017-12-19 2017-12-15 11.280 13,116,024 -24,000 0.27% 147,948,751
2017-12-18 2017-12-14 11.020 13,140,024 -16,000 0.27% 144,803,064
2017-12-15 2017-12-13 11.240 13,156,024 -8,100 0.27% 147,873,710
2017-12-14 2017-12-12 10.940 13,164,124 -37,000 0.27% 144,015,517
2017-12-13 2017-12-11 10.820 13,201,124 -13,000 0.27% 142,836,162
2017-12-12 2017-12-08 10.720 13,214,124 -47,000 0.27% 141,655,409
2017-12-11 2017-12-07 10.280 13,261,124 -455,200 0.27% 136,324,355
2017-12-08 2017-12-06 10.300 13,716,324 +82,500 0.28% 141,278,137
2017-12-07 2017-12-05 10.520 13,633,824 +18,000 0.28% 143,427,828
2017-12-06 2017-12-04 11.200 13,615,824 +4,000 0.28% 152,497,229
2017-12-05 2017-12-01 11.320 13,611,824 -20,000 0.29% 154,085,848
2017-12-04 2017-11-30 10.900 13,631,824 +29,500 0.29% 148,586,882
2017-12-01 2017-11-29 10.840 13,602,324 +31,500 0.29% 147,449,192
2017-11-30 2017-11-28 11.200 13,570,824 +128,500 0.29% 151,993,229
2017-11-29 2017-11-27 11.420 13,442,324 -272,500 0.29% 153,511,340
2017-11-28 2017-11-24 11.900 13,714,824 +40,000 0.29% 163,206,406
2017-11-27 2017-11-23 12.040 13,674,824 -19,100 0.29% 164,644,881
2017-11-24 2017-11-22 12.360 13,693,924 +4,831,800 0.29% 169,256,901
2017-11-23 2017-11-21 11.700 8,862,124 -75,000 0.19% 103,686,851
2017-11-22 2017-11-20 11.760 8,937,124 -27,000 0.19% 105,100,578
2017-11-21 2017-11-17 11.080 8,964,124 +620,000 0.19% 99,322,494
2017-11-20 2017-11-16 11.520 8,344,124 -57,500 0.18% 96,124,308
2017-11-17 2017-11-15 11.700 8,401,624 +333,200 0.18% 98,299,001
2017-11-16 2017-11-14 13.560 8,068,424 +56,000 0.17% 109,407,829
2017-11-15 2017-11-13 14.360 8,012,424 -339,500 0.17% 115,058,409
2017-11-14 2017-11-10 13.840 8,351,924 -15,500 0.18% 115,590,628
2017-11-13 2017-11-09 14.160 8,367,424 -53,900 0.18% 118,482,724
2017-11-10 2017-11-08 13.240 8,421,324 +62,300 0.18% 111,498,330
2017-11-09 2017-11-07 13.800 8,359,024 -496,900 0.18% 115,354,531
2017-11-08 2017-11-06 14.140 8,855,924 -541,200 0.19% 125,222,765
2017-11-07 2017-11-03 13.860 9,397,124 +398,900 0.20% 130,244,139
2017-11-06 2017-11-02 12.660 8,998,224 +477,500 0.19% 113,917,516
2017-11-03 2017-11-01 12.980 8,520,724 -600,500 0.18% 110,598,998
2017-11-02 2017-10-31 11.960 9,121,224 -2,000 0.20% 109,089,839
2017-11-01 2017-10-30 11.580 9,123,224 -87,700 0.20% 105,646,934
2017-10-31 2017-10-27 11.040 9,210,924 -162,500 0.20% 101,688,601
2017-10-30 2017-10-26 10.760 9,373,424 +5,500 0.20% 100,858,042
2017-10-27 2017-10-25 10.840 9,367,924 +15,500 0.20% 101,548,296
2017-10-26 2017-10-24 10.700 9,352,424 -42,500 0.20% 100,070,937
2017-10-25 2017-10-23 10.800 9,394,924 -183,500 0.20% 101,465,179
2017-10-24 2017-10-20 10.440 9,578,424 -57,700 0.21% 99,998,747
2017-10-23 2017-10-19 9.780 9,636,124 +14,000 0.21% 94,241,293
2017-10-20 2017-10-18 10.120 9,622,124 +109,000 0.21% 97,375,895
2017-10-19 2017-10-17 10.140 9,513,124 -533,000 0.20% 96,463,077
2017-10-18 2017-10-16 9.990 10,046,124 -5,700 0.22% 100,360,779
2017-10-17 2017-10-13 10.060 10,051,824 -356,000 0.22% 101,121,349
2017-10-16 2017-10-12 9.500 10,407,824 +36,000 0.22% 98,874,328
2017-10-13 2017-10-11 9.730 10,371,824 -19,100 0.22% 100,917,848
2017-10-12 2017-10-10 9.930 10,390,924 -18,600 0.22% 103,181,875
2017-10-11 2017-10-09 9.950 10,409,524 -2,141,100 0.22% 103,574,764
2017-10-10 2017-10-06 9.330 12,550,624 -277,400 0.27% 117,097,322
2017-10-09 2017-10-04 8.830 12,828,024 -299,000 0.28% 113,271,452
2017-10-06 2017-10-03 8.800 13,127,024 +10,000 0.28% 115,517,811
2017-10-04 2017-09-29 8.820 13,117,024 -3,000 0.28% 115,692,152
2017-10-03 2017-09-28 8.770 13,120,024 -61,000 0.28% 115,062,610
2017-09-29 2017-09-27 8.460 13,181,024 -1,000 0.28% 111,511,463
2017-09-28 2017-09-26 8.250 13,182,024 -20,000 0.28% 108,751,698
2017-09-27 2017-09-25 8.160 13,202,024 +267,000 0.28% 107,728,516
2017-09-26 2017-09-22 8.630 12,935,024 +10,000 0.28% 111,629,257
2017-09-25 2017-09-21 8.760 12,925,024 +209,600 0.28% 113,223,210
2017-09-22 2017-09-20 8.910 12,715,424 -161,300 0.27% 113,294,428
2017-09-21 2017-09-19 8.600 12,876,724 -38,000 0.28% 110,739,826
2017-09-20 2017-09-18 8.600 12,914,724 -207,600 0.28% 111,066,626
2017-09-19 2017-09-15 8.170 13,122,324 -896,000 0.28% 107,209,387
2017-09-18 2017-09-14 8.220 14,018,324 -548,000 0.30% 115,230,623
2017-09-15 2017-09-13 8.030 14,566,324 +103,000 0.31% 116,967,582
2017-09-14 2017-09-12 7.740 14,463,324 +115,000 0.31% 111,946,128
2017-09-13 2017-09-11 7.670 14,348,324 +20,000 0.31% 110,051,645
2017-09-12 2017-09-08 7.680 14,328,324 +240,000 0.31% 110,041,528
2017-09-11 2017-09-07 7.900 14,088,324 -118,000 0.30% 111,297,760
2017-09-08 2017-09-06 7.830 14,206,324 +97,500 0.31% 111,235,517
2017-09-07 2017-09-05 8.110 14,108,824 -350,000 0.30% 114,422,563
2017-09-06 2017-09-04 7.230 14,458,824 -2,000 0.31% 104,537,298
2017-09-05 2017-09-01 7.290 14,460,824 -45,000 0.31% 105,419,407
2017-09-04 2017-08-31 7.360 14,505,824 -67,000 0.31% 106,762,865
2017-09-01 2017-08-30 7.220 14,572,824 -368,000 0.31% 105,215,789
2017-08-31 2017-08-29 7.320 14,940,824 +39,500 0.32% 109,366,832
2017-08-30 2017-08-28 7.030 14,901,324 +145,000 0.32% 104,756,308
2017-08-29 2017-08-25 7.140 14,756,324 +405,000 0.32% 105,360,153
2017-08-28 2017-08-24 7.130 14,351,324 +10,000 0.31% 102,324,940
2017-08-25 2017-08-22 7.140 14,341,324 +2,000 0.31% 102,397,053
2017-08-24 2017-08-21 7.180 14,339,324 +95,000 0.31% 102,956,346
2017-08-22 2017-08-18 7.200 14,244,324 +42,000 0.31% 102,559,133
2017-08-21 2017-08-17 7.310 14,202,324 +5,500 0.31% 103,818,988
2017-08-18 2017-08-16 7.340 14,196,824 +4,015,000 0.31% 104,204,688
2017-08-17 2017-08-15 7.260 10,181,824 +46,500 0.22% 73,920,042
2017-08-16 2017-08-14 7.330 10,135,324 +4,500 0.22% 74,291,925
2017-08-15 2017-08-11 7.200 10,130,824 +208,500 0.22% 72,941,933
2017-08-14 2017-08-10 7.430 9,922,324 +435,000 0.21% 73,722,867
2017-08-11 2017-08-09 7.960 9,487,324 +264,000 0.20% 75,519,099
2017-08-10 2017-08-08 8.880 9,223,324 -90,700 0.20% 81,903,117
2017-08-09 2017-08-07 8.570 9,314,024 +12,000 0.20% 79,821,186
2017-08-08 2017-08-04 8.480 9,302,024 +19,000 0.20% 78,881,164
2017-08-07 2017-08-03 8.550 9,283,024 +10,000 0.20% 79,369,855
2017-08-04 2017-08-02 8.590 9,273,024 -1,000 0.20% 79,655,276
2017-08-03 2017-08-01 8.510 9,274,024 +30,000 0.20% 78,921,944
2017-08-02 2017-07-31 8.600 9,244,024 +18,000 0.20% 79,498,606
2017-08-01 2017-07-28 8.420 9,226,024 +38,000 0.20% 77,683,122
2017-07-31 2017-07-27 8.690 9,188,024 +10,000 0.20% 79,843,929
2017-07-28 2017-07-26 8.790 9,178,024 +73,400 0.20% 80,674,831
2017-07-26 2017-07-24 9.120 9,104,624 -4,900 0.20% 83,034,171
2017-07-25 2017-07-21 9.120 9,109,524 -100,500 0.20% 83,078,859
2017-07-24 2017-07-20 9.230 9,210,024 +8,000 0.20% 85,008,522
2017-07-21 2017-07-19 9.310 9,202,024 +88,500 0.20% 85,670,843
2017-07-20 2017-07-18 9.170 9,113,524 -26,000 0.20% 83,571,015
2017-07-19 2017-07-17 8.980 9,139,524 -23,000 0.20% 82,072,926
2017-07-18 2017-07-14 9.000 9,162,524 +65,000 0.20% 82,462,716
2017-07-17 2017-07-13 9.100 9,097,524 -41,800 0.20% 82,787,468
2017-07-14 2017-07-12 9.040 9,139,324 -99,500 0.20% 82,619,489
2017-07-13 2017-07-11 8.630 9,238,824 +10,000 0.20% 79,731,051
2017-07-11 2017-07-07 8.570 9,228,824 +66,500 0.20% 79,091,022
2017-07-10 2017-07-06 8.940 9,162,324 -50,500 0.20% 81,911,177
2017-07-07 2017-07-05 8.800 9,212,824 -5,000 0.20% 81,072,851
2017-07-06 2017-07-04 8.600 9,217,824 +46,500 0.20% 79,273,286
2017-07-05 2017-07-03 8.740 9,171,324 +51,000 0.20% 80,157,372
2017-07-04 2017-06-30 9.050 9,120,324 +3,000 0.20% 82,538,932
2017-07-03 2017-06-29 8.410 9,117,324 -48,000 0.20% 76,676,695
2017-06-30 2017-06-28 8.380 9,165,324 -10,000 0.20% 76,805,415
2017-06-29 2017-06-27 8.470 9,175,324 +815,000 0.20% 77,714,994
2017-06-28 2017-06-26 8.400 8,360,324 -55,500 0.18% 70,226,722
2017-06-27 2017-06-23 8.390 8,415,824 +17,500 0.18% 70,608,763
2017-06-26 2017-06-22 8.570 8,398,324 +14,000 0.18% 71,973,637
2017-06-23 2017-06-21 8.570 8,384,324 -44,000 0.18% 71,853,657
2017-06-22 2017-06-20 8.810 8,428,324 -20,000 0.18% 74,253,534
2017-06-21 2017-06-19 8.770 8,448,324 -15,400 0.18% 74,091,801
2017-06-20 2017-06-16 8.960 8,463,724 +38,000 0.18% 75,834,967
2017-06-19 2017-06-15 8.680 8,425,724 -48,500 0.18% 73,135,284
2017-06-16 2017-06-14 8.570 8,474,224 -102,500 0.18% 72,624,100
2017-06-15 2017-06-13 7.740 8,576,724 -1,008,000 0.18% 66,383,844
2017-06-14 2017-06-12 7.750 9,584,724 +10,500 0.21% 74,281,611
2017-06-13 2017-06-09 7.880 9,574,224 -57,200 0.21% 75,444,885
2017-06-09 2017-06-07 8.080 9,631,424 +38,000 0.21% 77,821,906
2017-06-08 2017-06-06 7.910 9,593,424 -6,000 0.21% 75,883,984
2017-06-07 2017-06-05 7.900 9,599,424 +54,600 0.21% 75,835,450
2017-06-06 2017-06-02 8.060 9,544,824 +37,000 0.21% 76,931,281
2017-06-05 2017-06-01 8.150 9,507,824 +1,001,000 0.20% 77,488,766
2017-06-02 2017-05-31 8.210 8,506,824 +201,000 0.18% 69,841,025
2017-06-01 2017-05-29 8.560 8,305,824 -17,000 0.18% 71,097,853
2017-05-31 2017-05-26 8.400 8,322,824 +19,700 0.18% 69,911,722
2017-05-29 2017-05-25 8.450 8,303,124 +5,000 0.18% 70,161,398
2017-05-25 2017-05-23 8.390 8,298,124 +10,000 0.18% 69,621,260
2017-05-24 2017-05-22 8.480 8,288,124 +4,000 0.18% 70,283,292
2017-05-22 2017-05-18 8.410 8,284,124 +92,000 0.18% 69,669,483
2017-05-19 2017-05-17 8.420 8,192,124 -20,000 0.18% 68,977,684
2017-05-18 2017-05-16 8.520 8,212,124 +55,500 0.18% 69,967,296
2017-05-17 2017-05-15 8.410 8,156,624 +167,000 0.18% 68,597,208
2017-05-16 2017-05-12 8.380 7,989,624 +1,489,000 0.17% 66,953,049
2017-05-15 2017-05-11 9.110 6,500,624 +20,500 0.14% 59,220,685
2017-05-12 2017-05-10 9.370 6,480,124 -64,100 0.14% 60,718,762
2017-05-11 2017-05-09 9.370 6,544,224 +24,000 0.14% 61,319,379
2017-05-10 2017-05-08 9.490 6,520,224 +1,500 0.14% 61,876,926
2017-05-09 2017-05-05 9.440 6,518,724 -25,000 0.14% 61,536,755
2017-05-08 2017-05-04 9.430 6,543,724 +3,600 0.14% 61,707,317
2017-05-05 2017-05-02 9.640 6,540,124 -11,000 0.14% 63,046,795
2017-05-04 2017-04-28 9.860 6,551,124 -91,000 0.14% 64,594,083
2017-05-02 2017-04-27 9.360 6,642,124 +5,500 0.14% 62,170,281
2017-04-28 2017-04-26 9.280 6,636,624 -72,000 0.14% 61,587,871
2017-04-27 2017-04-25 9.180 6,708,624 +12,600 0.14% 61,585,168
2017-04-26 2017-04-24 9.170 6,696,024 -18,000 0.14% 61,402,540
2017-04-25 2017-04-21 9.300 6,714,024 +10,000 0.14% 62,440,423
2017-04-24 2017-04-20 9.070 6,704,024 +21,500 0.14% 60,805,498
2017-04-21 2017-04-19 9.170 6,682,524 -5,000 0.14% 61,278,745
2017-04-20 2017-04-18 9.090 6,687,524 +5,000 0.14% 60,789,593
2017-04-19 2017-04-13 9.220 6,682,524 +11,000 0.14% 61,612,871
2017-04-18 2017-04-12 9.360 6,671,524 -8,000 0.14% 62,445,465
2017-04-13 2017-04-11 9.440 6,679,524 +500 0.14% 63,054,707
2017-04-12 2017-04-10 9.600 6,679,024 -15,500 0.14% 64,118,630
2017-04-11 2017-04-07 9.620 6,694,524 -26,500 0.14% 64,401,321
2017-04-10 2017-04-06 9.450 6,721,024 +33,000 0.14% 63,513,677
2017-04-07 2017-04-05 9.700 6,688,024 -56,200 0.14% 64,873,833
2017-04-06 2017-04-03 9.710 6,744,224 -10,500 0.15% 65,486,415
2017-04-05 2017-03-31 9.620 6,754,724 -20,000 0.15% 64,980,445
2017-04-03 2017-03-30 9.620 6,774,724 -33,000 0.15% 65,172,845
2017-03-31 2017-03-29 9.940 6,807,724 +151,000 0.15% 67,668,777
2017-03-30 2017-03-28 10.280 6,656,724 -60,000 0.14% 68,431,123
2017-03-29 2017-03-27 9.980 6,716,724 +47,500 0.14% 67,032,906
2017-03-28 2017-03-24 10.100 6,669,224 +2,021,000 0.14% 67,359,162
2017-03-27 2017-03-23 10.140 4,648,224 +28,000 0.10% 47,132,991
2017-03-24 2017-03-22 10.000 4,620,224 +69,100 0.10% 46,202,240
2017-03-23 2017-03-21 10.440 4,551,124 +8,800 0.10% 47,513,735
2017-03-22 2017-03-20 10.520 4,542,324 +30,000 0.10% 47,785,248
2017-03-20 2017-03-16 10.660 4,512,324 -50,500 0.10% 48,101,374
2017-03-17 2017-03-15 10.500 4,562,824 -42,800 0.10% 47,909,652
2017-03-16 2017-03-14 10.340 4,605,624 +2,000 0.10% 47,622,152
2017-03-15 2017-03-13 10.380 4,603,624 -18,000 0.10% 47,785,617
2017-03-13 2017-03-09 10.080 4,621,624 +50,000 0.10% 46,585,970
2017-03-10 2017-03-08 10.240 4,571,624 +13,000 0.10% 46,813,430
2017-03-09 2017-03-07 10.420 4,558,624 -24,000 0.10% 47,500,862
2017-03-08 2017-03-06 10.040 4,582,624 -14,000 0.10% 46,009,545
2017-03-07 2017-03-03 10.060 4,596,624 -55,000 0.10% 46,242,037
2017-03-06 2017-03-02 9.960 4,651,624 -154,500 0.10% 46,330,175
2017-03-03 2017-03-01 10.060 4,806,124 +21,200 0.10% 48,349,607
2017-03-02 2017-02-28 10.100 4,784,924 +36,000 0.10% 48,327,732
2017-03-01 2017-02-27 10.220 4,748,924 +4,000 0.10% 48,534,003
2017-02-28 2017-02-24 10.280 4,744,924 +92,500 0.10% 48,777,819
2017-02-27 2017-02-23 10.460 4,652,424 +10,000 0.10% 48,664,355
2017-02-24 2017-02-22 10.600 4,642,424 -9,200 0.10% 49,209,694
2017-02-23 2017-02-21 10.220 4,651,624 +60,500 0.10% 47,539,597
2017-02-22 2017-02-20 10.480 4,591,124 -78,500 0.10% 48,114,980
2017-02-21 2017-02-17 10.540 4,669,624 +93,000 0.10% 49,217,837
2017-02-20 2017-02-16 10.640 4,576,624 +47,000 0.10% 48,695,279
2017-02-17 2017-02-15 10.680 4,529,624 +224,000 0.10% 48,376,384
2017-02-16 2017-02-14 11.300 4,305,624 +2,000 0.09% 48,653,551
2017-02-15 2017-02-13 11.440 4,303,624 +27,000 0.09% 49,233,459
2017-02-14 2017-02-10 11.280 4,276,624 +30,500 0.09% 48,240,319
2017-02-13 2017-02-09 11.360 4,246,124 +3,993,324 0.09% 48,235,969
2017-02-08 2017-02-06 10.860 252,800 +250,000 0.01% 2,745,408
2017-01-17 2017-01-13 10.760 2,800 +1,000 0.00% 30,128
2016-12-07 2016-12-05 10.000 1,800 -2,550,000 0.00% 18,000
2016-12-05 2016-12-01 9.900 2,551,800 +200 0.06% 25,262,820
2016-11-25 2016-11-23 10.800 2,551,600 -5,599,400 0.06% 27,557,280
2016-11-16 2016-11-14 10.400 8,151,000 +1,000 0.19% 84,770,400
2016-11-04 2016-11-02 10.300 8,150,000 -100,000 0.19% 83,945,000
2016-09-15 2016-09-13 8.600 8,250,000 -100,000 0.20% 70,950,000
2016-09-13 2016-09-09 8.800 8,350,000 -200,000 0.20% 73,480,000
2016-09-12 2016-09-08 8.700 8,550,000 -100,000 0.20% 74,385,000
2016-06-06 2016-06-02 6.600 8,650,000 +6,000,000 0.21% 57,090,000
2016-04-21 2016-04-19 7.000 2,650,000 -700,000 0.06% 18,550,000
2016-02-05 2016-02-03 6.900 3,350,000 -200,000 0.08% 23,115,000
2015-12-29 2015-12-24 8.000 3,550,000 +700,000 0.08% 28,400,000
2015-11-13 2015-11-11 7.700 2,850,000 -2,800,000 0.07% 21,945,000
2015-09-09 2015-09-07 6.800 5,650,000 +2,800,000 0.14% 38,420,000
2015-08-06 2015-08-04 6.800 2,850,000 -150,000 0.07% 19,380,000
2015-07-23 2015-07-21 7.700 3,000,000 -300,000 0.07% 23,100,000
2015-07-10 2015-07-08 6.500 3,300,000 -100,000 0.08% 21,450,000
2015-07-09 2015-07-07 6.900 3,400,000 -1,050,000 0.08% 23,460,000
2015-07-08 2015-07-06 7.400 4,450,000 -100,000 0.11% 32,930,000
2015-07-07 2015-07-03 7.800 4,550,000 -250,000 0.11% 35,490,000
2015-07-02 2015-06-29 8.400 4,800,000 -200,000 0.12% 40,320,000
2015-06-19 2015-06-17 8.800 5,000,000 +300,000 0.12% 44,000,000
2015-06-11 2015-06-09 8.600 4,700,000 -280,000 0.12% 40,420,000
2015-05-21 2015-05-19 8.200 4,980,000 +250,000 0.14% 40,836,000
2015-05-05 2015-04-30 8.600 4,730,000 +500,000 0.13% 40,678,000
2015-01-23 2015-01-21 7.100 4,230,000 +1,000,000 0.12% 30,033,000
2014-12-05 2014-12-03 7.600 3,230,000 +2,000,000 0.09% 24,548,000
2014-12-01 2014-11-27 7.800 1,230,000 +700,000 0.03% 9,594,000
2014-09-30 2014-09-26 8.200 530,000 -100,000 0.02% 4,346,000
2014-09-25 2014-09-23 8.000 630,000 -100,000 0.02% 5,040,000
2014-09-19 2014-09-17 8.000 730,000 -210,000 0.02% 5,840,000
2014-09-03 2014-09-01 7.300 940,000 +700,000 0.03% 6,862,000
2014-07-23 2014-07-21 7.700 240,000 -15,000 0.01% 1,848,000
2014-07-18 2014-07-16 7.500 255,000 -5,000 0.01% 1,912,500
2014-05-02 2014-04-29 6.400 260,000 -100,000 0.01% 1,664,000
2014-02-28 2014-02-26 6.600 360,000 -30,000 0.01% 2,376,000
2014-02-17 2014-02-13 8.200 390,000 -500,000 0.01% 3,198,000
2014-02-11 2014-02-07 8.000 890,000 +600,000 0.03% 7,120,000
2014-02-07 2014-02-05 8.000 290,000 +200,000 0.01% 2,320,000
2014-01-22 2014-01-20 7.900 90,000 +60,000 0.00% 711,000
2014-01-20 2014-01-16 6.900 30,000 -35,000 0.00% 207,000
2013-12-27 2013-12-20 5.900 65,000 -81,000 0.00% 383,500
2013-12-19 2013-12-17 6.000 146,000 +94,000 0.00% 876,000
2013-09-05 2013-09-03 5.600 52,000 -8,000 0.00% 291,200
2013-09-03 2013-08-30 5.500 60,000 -10,000 0.00% 330,000
2013-08-30 2013-08-28 5.400 70,000 -30,000 0.00% 378,000
2013-08-16 2013-08-13 5.900 100,000 -20,000 0.00% 590,000
2013-07-16 2013-07-12 6.400 120,000 -20,000 0.00% 768,000
2013-06-25 2013-06-21 6.100 140,000 -200,000 0.00% 854,000
2013-06-20 2013-06-18 6.200 340,000 +60,000 0.01% 2,108,000
2013-06-18 2013-06-14 6.100 280,000 -20,000 0.01% 1,708,000
2013-05-22 2013-05-20 6.700 300,000 -400,000 0.01% 2,010,000
2013-05-09 2013-05-07 5.900 700,000 +700,000 0.02% 4,130,000
2011-12-14 2011-12-12 3.750 0 -100,000
2011-11-21 2011-11-17 4.000 100,000 +100,000 0.00% 400,000
2011-05-12 2011-05-09 8.600 0 -132,000
2011-05-05 2011-05-03 7.700 132,000 -500,000 0.00% 1,016,400
2011-04-29 2011-04-27 6.500 632,000 -12,000 0.02% 4,108,000
2011-04-08 2011-04-06 6.200 644,000 -9,000 0.02% 3,992,800
2011-03-28 2011-03-24 6.000 653,000 -1,000 0.02% 3,918,000
2011-03-23 2011-03-21 6.000 654,000 -1,000 0.02% 3,924,000
2011-03-18 2011-03-16 5.900 655,000 -1,000 0.02% 3,864,500
2011-03-16 2011-03-14 6.100 656,000 -14,000 0.02% 4,001,600
2011-03-15 2011-03-11 5.900 670,000 +400,000 0.02% 3,953,000
2011-02-17 2011-02-15 6.900 270,000 -30,000 0.01% 1,863,000
2011-02-11 2011-02-09 6.200 300,000 +100,000 0.01% 1,860,000
2011-02-08 2011-02-02 6.200 200,000 +200,000 0.01% 1,240,000
2010-11-08 2010-11-04 6.600 0 -300,000
2010-11-03 2010-11-01 6.600 300,000 +300,000 0.01% 1,980,000
2010-08-27 2010-08-25 5.100 0 -372,000
2010-08-16 2010-08-12 5.500 372,000 -3,000 0.01% 2,046,000
2010-08-12 2010-08-10 5.700 375,000 -25,000 0.01% 2,137,500
2010-08-11 2010-08-09 5.500 400,000 +400,000 0.02% 2,200,000
2009-11-18 2009-11-16 4.950 0 -150,000
2007-06-28 2007-06-26 11.000 150,000 +150,000 0.01% 1,650,000
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top