History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 3,222,640 | +0 | 0.04% | 249,915,732 |
| 2025-10-13 | 2025-10-09 | 83.500 | 3,222,640 | +0 | 0.04% | 269,090,440 |
| 2025-10-10 | 2025-10-08 | 89.500 | 3,222,640 | +20,300 | 0.04% | 288,426,280 |
| 2025-10-09 | 2025-10-06 | 91.050 | 3,202,340 | +138,000 | 0.04% | 291,573,057 |
| 2025-10-08 | 2025-10-03 | 90.900 | 3,064,340 | +25,000 | 0.04% | 278,548,506 |
| 2025-10-06 | 2025-10-02 | 89.650 | 3,039,340 | -72,400 | 0.04% | 272,476,831 |
| 2025-10-03 | 2025-09-30 | 79.550 | 3,111,740 | -33,800 | 0.04% | 247,538,917 |
| 2025-10-02 | 2025-09-29 | 76.500 | 3,145,540 | -39,000 | 0.04% | 240,633,810 |
| 2025-09-30 | 2025-09-26 | 72.950 | 3,184,540 | +88,500 | 0.04% | 232,312,193 |
| 2025-09-29 | 2025-09-25 | 76.800 | 3,096,040 | +16,500 | 0.04% | 237,775,872 |
| 2025-09-26 | 2025-09-24 | 76.750 | 3,079,540 | +13,000 | 0.04% | 236,354,695 |
| 2025-09-25 | 2025-09-23 | 72.600 | 3,066,540 | +58,800 | 0.04% | 222,630,804 |
| 2025-09-24 | 2025-09-22 | 73.350 | 3,007,740 | -42,000 | 0.04% | 220,617,729 |
| 2025-09-23 | 2025-09-19 | 69.750 | 3,049,740 | +49,000 | 0.04% | 212,719,365 |
| 2025-09-22 | 2025-09-18 | 69.500 | 3,000,740 | -29,100 | 0.04% | 208,551,430 |
| 2025-09-19 | 2025-09-17 | 67.700 | 3,029,840 | -378,400 | 0.04% | 205,120,168 |
| 2025-09-18 | 2025-09-16 | 63.200 | 3,408,240 | +13,500 | 0.04% | 215,400,768 |
| 2025-09-17 | 2025-09-15 | 63.000 | 3,394,740 | +143,500 | 0.04% | 213,868,620 |
| 2025-09-16 | 2025-09-12 | 62.750 | 3,251,240 | -24,500 | 0.04% | 204,015,310 |
| 2025-09-15 | 2025-09-11 | 63.350 | 3,275,740 | -212,300 | 0.04% | 207,518,129 |
| 2025-09-12 | 2025-09-10 | 60.350 | 3,488,040 | -47,500 | 0.04% | 210,503,214 |
| 2025-09-11 | 2025-09-09 | 58.250 | 3,535,540 | +500 | 0.04% | 205,945,205 |
| 2025-09-10 | 2025-09-08 | 58.150 | 3,535,040 | +34,100 | 0.04% | 205,562,576 |
| 2025-09-09 | 2025-09-05 | 58.700 | 3,500,940 | +1,500 | 0.04% | 205,505,178 |
| 2025-09-08 | 2025-09-04 | 56.000 | 3,499,440 | +152,500 | 0.04% | 195,968,640 |
| 2025-09-05 | 2025-09-03 | 60.000 | 3,346,940 | +12,000 | 0.04% | 200,816,400 |
| 2025-09-04 | 2025-09-02 | 60.700 | 3,334,940 | +155,500 | 0.04% | 202,430,858 |
| 2025-09-03 | 2025-09-01 | 63.650 | 3,179,440 | +2,600 | 0.04% | 202,371,356 |
| 2025-09-02 | 2025-08-29 | 60.700 | 3,176,840 | +261,000 | 0.04% | 192,834,188 |
| 2025-09-01 | 2025-08-28 | 62.300 | 2,915,840 | -350,400 | 0.04% | 181,656,832 |
| 2025-08-29 | 2025-08-27 | 56.250 | 3,266,240 | +3,500 | 0.04% | 183,726,000 |
| 2025-08-28 | 2025-08-26 | 56.200 | 3,262,740 | +22,000 | 0.04% | 183,365,988 |
| 2025-08-27 | 2025-08-25 | 57.800 | 3,240,740 | -28,100 | 0.04% | 187,314,772 |
| 2025-08-26 | 2025-08-22 | 56.900 | 3,268,840 | -446,600 | 0.04% | 185,996,996 |
| 2025-08-25 | 2025-08-21 | 51.700 | 3,715,440 | +1,000 | 0.05% | 192,088,248 |
| 2025-08-22 | 2025-08-20 | 51.750 | 3,714,440 | -18,400 | 0.05% | 192,222,270 |
| 2025-08-21 | 2025-08-19 | 50.050 | 3,732,840 | +66,000 | 0.05% | 186,828,642 |
| 2025-08-20 | 2025-08-18 | 51.800 | 3,666,840 | -3,500 | 0.05% | 189,942,312 |
| 2025-08-19 | 2025-08-15 | 52.750 | 3,670,340 | -7,800 | 0.05% | 193,610,435 |
| 2025-08-18 | 2025-08-14 | 52.000 | 3,678,140 | -41,500 | 0.05% | 191,263,280 |
| 2025-08-15 | 2025-08-13 | 52.050 | 3,719,640 | +14,500 | 0.05% | 193,607,262 |
| 2025-08-14 | 2025-08-12 | 51.150 | 3,705,140 | -92,500 | 0.05% | 189,517,911 |
| 2025-08-13 | 2025-08-11 | 48.700 | 3,797,640 | +29,500 | 0.05% | 184,945,068 |
| 2025-08-12 | 2025-08-08 | 48.660 | 3,768,140 | +166,500 | 0.05% | 183,357,692 |
| 2025-08-11 | 2025-08-07 | 53.000 | 3,601,640 | -49,300 | 0.05% | 190,886,920 |
| 2025-08-08 | 2025-08-06 | 52.600 | 3,650,940 | -68,500 | 0.05% | 192,039,444 |
| 2025-08-07 | 2025-08-05 | 51.000 | 3,719,440 | -1,000 | 0.05% | 189,691,440 |
| 2025-08-06 | 2025-08-04 | 51.500 | 3,720,440 | -48,080 | 0.05% | 191,602,660 |
| 2025-08-05 | 2025-08-01 | 50.050 | 3,768,520 | +28,420 | 0.05% | 188,614,426 |
| 2025-08-04 | 2025-07-31 | 51.100 | 3,740,100 | -127,000 | 0.05% | 191,119,110 |
| 2025-08-01 | 2025-07-30 | 50.200 | 3,867,100 | +33,500 | 0.05% | 194,128,420 |
| 2025-07-31 | 2025-07-29 | 53.350 | 3,833,600 | +3,500 | 0.05% | 204,522,560 |
| 2025-07-30 | 2025-07-28 | 53.100 | 3,830,100 | -3,000 | 0.05% | 203,378,310 |
| 2025-07-29 | 2025-07-25 | 52.750 | 3,833,100 | -97,000 | 0.05% | 202,196,025 |
| 2025-07-28 | 2025-07-24 | 50.250 | 3,930,100 | -92,400 | 0.05% | 197,487,525 |
| 2025-07-25 | 2025-07-23 | 48.750 | 4,022,500 | -5,500 | 0.05% | 196,096,875 |
| 2025-07-24 | 2025-07-22 | 48.550 | 4,028,000 | -44,000 | 0.05% | 195,559,400 |
| 2025-07-23 | 2025-07-21 | 47.250 | 4,072,000 | -46,000 | 0.05% | 192,402,000 |
| 2025-07-22 | 2025-07-18 | 47.100 | 4,118,000 | -25,500 | 0.05% | 193,957,800 |
| 2025-07-21 | 2025-07-17 | 46.300 | 4,143,500 | -40,000 | 0.05% | 191,844,050 |
| 2025-07-18 | 2025-07-16 | 45.400 | 4,183,500 | -23,000 | 0.05% | 189,930,900 |
| 2025-07-17 | 2025-07-15 | 45.600 | 4,206,500 | -8,000 | 0.05% | 191,816,400 |
| 2025-07-16 | 2025-07-14 | 46.450 | 4,214,500 | -7,100 | 0.05% | 195,763,525 |
| 2025-07-15 | 2025-07-11 | 45.950 | 4,221,600 | -39,500 | 0.05% | 193,982,520 |
| 2025-07-14 | 2025-07-10 | 44.950 | 4,261,100 | -19,000 | 0.05% | 191,536,445 |
| 2025-07-11 | 2025-07-09 | 44.650 | 4,280,100 | +34,000 | 0.05% | 191,106,465 |
| 2025-07-10 | 2025-07-08 | 45.650 | 4,246,100 | -57,000 | 0.05% | 193,834,465 |
| 2025-07-09 | 2025-07-07 | 44.300 | 4,303,100 | +27,000 | 0.05% | 190,627,330 |
| 2025-07-08 | 2025-07-04 | 43.950 | 4,276,100 | -4,500 | 0.05% | 187,934,595 |
| 2025-07-07 | 2025-07-03 | 43.300 | 4,280,600 | +8,500 | 0.05% | 185,349,980 |
| 2025-07-04 | 2025-07-02 | 43.550 | 4,272,100 | +13,000 | 0.05% | 186,049,955 |
| 2025-07-03 | 2025-06-30 | 44.700 | 4,259,100 | -28,500 | 0.05% | 190,381,770 |
| 2025-07-02 | 2025-06-27 | 44.850 | 4,287,600 | -44,000 | 0.05% | 192,298,860 |
| 2025-06-30 | 2025-06-26 | 44.500 | 4,331,600 | -18,500 | 0.05% | 192,756,200 |
| 2025-06-27 | 2025-06-25 | 44.050 | 4,350,100 | -133,000 | 0.05% | 191,621,905 |
| 2025-06-26 | 2025-06-24 | 41.700 | 4,483,100 | -32,000 | 0.06% | 186,945,270 |
| 2025-06-25 | 2025-06-23 | 41.300 | 4,515,100 | +60,500 | 0.06% | 186,473,630 |
| 2025-06-24 | 2025-06-20 | 39.500 | 4,454,600 | -1,500 | 0.06% | 175,956,700 |
| 2025-06-23 | 2025-06-19 | 38.850 | 4,456,100 | +17,000 | 0.06% | 173,119,485 |
| 2025-06-20 | 2025-06-18 | 39.250 | 4,439,100 | -1,000 | 0.06% | 174,234,675 |
| 2025-06-19 | 2025-06-17 | 39.700 | 4,440,100 | +19,500 | 0.06% | 176,271,970 |
| 2025-06-18 | 2025-06-16 | 40.100 | 4,420,600 | +44,900 | 0.06% | 177,266,060 |
| 2025-06-17 | 2025-06-13 | 40.000 | 4,375,700 | +10,000 | 0.05% | 175,028,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 4,365,700 | +15,500 | 0.05% | 178,120,560 |
| 2025-06-13 | 2025-06-11 | 41.650 | 4,350,200 | -1,000 | 0.05% | 181,185,830 |
| 2025-06-12 | 2025-06-10 | 41.450 | 4,351,200 | -15,500 | 0.05% | 180,357,240 |
| 2025-06-11 | 2025-06-09 | 42.250 | 4,366,700 | +9,000 | 0.05% | 184,493,075 |
| 2025-06-10 | 2025-06-06 | 40.200 | 4,357,700 | -16,500 | 0.05% | 175,179,540 |
| 2025-06-09 | 2025-06-05 | 42.250 | 4,374,200 | +36,500 | 0.05% | 184,809,950 |
| 2025-06-06 | 2025-06-04 | 40.550 | 4,337,700 | -8,500 | 0.05% | 175,893,735 |
| 2025-06-05 | 2025-06-03 | 40.500 | 4,346,200 | +38,000 | 0.05% | 176,021,100 |
| 2025-06-04 | 2025-06-02 | 40.100 | 4,308,200 | +57,500 | 0.05% | 172,758,820 |
| 2025-06-03 | 2025-05-30 | 40.550 | 4,250,700 | +39,500 | 0.05% | 172,365,885 |
| 2025-06-02 | 2025-05-29 | 41.400 | 4,211,200 | +26,000 | 0.05% | 174,343,680 |
| 2025-05-30 | 2025-05-28 | 40.800 | 4,185,200 | +23,000 | 0.05% | 170,756,160 |
| 2025-05-29 | 2025-05-27 | 41.850 | 4,162,200 | +5,000 | 0.05% | 174,188,070 |
| 2025-05-28 | 2025-05-26 | 42.150 | 4,157,200 | +21,100 | 0.05% | 175,225,980 |
| 2025-05-27 | 2025-05-23 | 41.850 | 4,136,100 | +1,000 | 0.05% | 173,095,785 |
| 2025-05-26 | 2025-05-22 | 41.800 | 4,135,100 | +18,500 | 0.05% | 172,847,180 |
| 2025-05-23 | 2025-05-21 | 42.650 | 4,116,600 | +8,000 | 0.05% | 175,572,990 |
| 2025-05-22 | 2025-05-20 | 43.000 | 4,108,600 | -31,000 | 0.05% | 176,669,800 |
| 2025-05-21 | 2025-05-19 | 42.450 | 4,139,600 | -21,000 | 0.05% | 175,726,020 |
| 2025-05-20 | 2025-05-16 | 41.700 | 4,160,600 | +13,000 | 0.05% | 173,497,020 |
| 2025-05-19 | 2025-05-15 | 41.250 | 4,147,600 | +141,000 | 0.05% | 171,088,500 |
| 2025-05-16 | 2025-05-14 | 42.700 | 4,006,600 | +177,500 | 0.05% | 171,081,820 |
| 2025-05-15 | 2025-05-13 | 42.650 | 3,829,100 | +28,500 | 0.05% | 163,311,115 |
| 2025-05-14 | 2025-05-12 | 44.450 | 3,800,600 | +22,300 | 0.05% | 168,936,670 |
| 2025-05-13 | 2025-05-09 | 43.000 | 3,778,300 | +48,000 | 0.05% | 162,466,900 |
| 2025-05-12 | 2025-05-08 | 45.150 | 3,730,300 | +33,500 | 0.05% | 168,423,045 |
| 2025-05-09 | 2025-05-07 | 46.200 | 3,696,800 | +10,500 | 0.05% | 170,792,160 |
| 2025-05-08 | 2025-05-06 | 46.950 | 3,686,300 | +26,500 | 0.05% | 173,071,785 |
| 2025-05-07 | 2025-05-02 | 47.500 | 3,659,800 | -26,000 | 0.05% | 173,840,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 3,685,800 | -22,500 | 0.05% | 172,864,020 |
| 2025-05-02 | 2025-04-29 | 45.750 | 3,708,300 | +16,500 | 0.05% | 169,654,725 |
| 2025-04-30 | 2025-04-28 | 45.400 | 3,691,800 | +55,500 | 0.05% | 167,607,720 |
| 2025-04-29 | 2025-04-25 | 45.050 | 3,636,300 | +50,500 | 0.05% | 163,815,315 |
| 2025-04-28 | 2025-04-24 | 46.350 | 3,585,800 | +8,000 | 0.04% | 166,201,830 |
| 2025-04-25 | 2025-04-23 | 46.800 | 3,577,800 | +35,600 | 0.04% | 167,441,040 |
| 2025-04-24 | 2025-04-22 | 46.600 | 3,542,200 | -35,000 | 0.04% | 165,066,520 |
| 2025-04-23 | 2025-04-17 | 46.000 | 3,577,200 | -42,500 | 0.04% | 164,551,200 |
| 2025-04-22 | 2025-04-16 | 45.400 | 3,619,700 | +1,300 | 0.05% | 164,334,380 |
| 2025-04-17 | 2025-04-15 | 45.350 | 3,618,400 | +64,600 | 0.05% | 164,094,440 |
| 2025-04-16 | 2025-04-14 | 47.500 | 3,553,800 | +28,100 | 0.04% | 168,805,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 3,525,700 | -16,200 | 0.04% | 164,650,190 |
| 2025-04-14 | 2025-04-10 | 44.100 | 3,541,900 | -18,500 | 0.04% | 156,197,790 |
| 2025-04-11 | 2025-04-09 | 43.250 | 3,560,400 | -89,000 | 0.04% | 153,987,300 |
| 2025-04-10 | 2025-04-08 | 39.150 | 3,649,400 | +55,500 | 0.05% | 142,874,010 |
| 2025-04-09 | 2025-04-07 | 37.700 | 3,593,900 | +139,500 | 0.05% | 135,490,030 |
| 2025-04-08 | 2025-04-03 | 45.050 | 3,454,400 | -19,500 | 0.04% | 155,620,720 |
| 2025-04-07 | 2025-04-02 | 44.700 | 3,473,900 | +23,000 | 0.04% | 155,283,330 |
| 2025-04-03 | 2025-04-01 | 44.300 | 3,450,900 | +27,000 | 0.04% | 152,874,870 |
| 2025-04-02 | 2025-03-31 | 46.100 | 3,423,900 | +37,000 | 0.04% | 157,841,790 |
| 2025-04-01 | 2025-03-28 | 48.000 | 3,386,900 | -61,700 | 0.04% | 162,571,200 |
| 2025-03-31 | 2025-03-27 | 50.350 | 3,448,600 | -32,000 | 0.04% | 173,637,010 |
| 2025-03-28 | 2025-03-26 | 48.300 | 3,480,600 | -59,500 | 0.04% | 168,112,980 |
| 2025-03-27 | 2025-03-25 | 47.500 | 3,540,100 | +40,000 | 0.04% | 168,154,750 |
| 2025-03-26 | 2025-03-24 | 48.300 | 3,500,100 | -6,000 | 0.04% | 169,054,830 |
| 2025-03-25 | 2025-03-21 | 46.950 | 3,506,100 | +131,500 | 0.04% | 164,611,395 |
| 2025-03-24 | 2025-03-20 | 50.750 | 3,374,600 | +7,500 | 0.04% | 171,260,950 |
| 2025-03-21 | 2025-03-19 | 51.050 | 3,367,100 | +11,300 | 0.04% | 171,890,455 |
| 2025-03-20 | 2025-03-18 | 51.700 | 3,355,800 | +6,500 | 0.04% | 173,494,860 |
| 2025-03-19 | 2025-03-17 | 49.550 | 3,349,300 | +30,500 | 0.04% | 165,957,815 |
| 2025-03-18 | 2025-03-14 | 50.500 | 3,318,800 | +19,200 | 0.04% | 167,599,400 |
| 2025-03-17 | 2025-03-13 | 49.850 | 3,299,600 | +111,000 | 0.04% | 164,485,060 |
| 2025-03-14 | 2025-03-12 | 52.450 | 3,188,600 | +25,000 | 0.04% | 167,242,070 |
| 2025-03-13 | 2025-03-11 | 53.300 | 3,163,600 | -44,000 | 0.04% | 168,619,880 |
| 2025-03-12 | 2025-03-10 | 52.050 | 3,207,600 | +86,500 | 0.04% | 166,955,580 |
| 2025-03-11 | 2025-03-07 | 54.600 | 3,121,100 | +22,000 | 0.04% | 170,412,060 |
| 2025-03-10 | 2025-03-06 | 56.300 | 3,099,100 | -17,000 | 0.04% | 174,479,330 |
| 2025-03-07 | 2025-03-05 | 54.950 | 3,116,100 | -46,500 | 0.04% | 171,229,695 |
| 2025-03-06 | 2025-03-04 | 51.550 | 3,162,600 | -41,500 | 0.04% | 163,032,030 |
| 2025-03-05 | 2025-03-03 | 51.400 | 3,204,100 | +7,500 | 0.04% | 164,690,740 |
| 2025-03-04 | 2025-02-28 | 53.600 | 3,196,600 | +46,000 | 0.04% | 171,337,760 |
| 2025-03-03 | 2025-02-27 | 57.800 | 3,150,600 | +201,000 | 0.04% | 182,104,680 |
| 2025-02-28 | 2025-02-26 | 57.400 | 2,949,600 | -197,500 | 0.04% | 169,307,040 |
| 2025-02-27 | 2025-02-25 | 54.200 | 3,147,100 | +16,000 | 0.04% | 170,572,820 |
| 2025-02-26 | 2025-02-24 | 55.000 | 3,131,100 | +8,900 | 0.04% | 172,210,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 3,122,200 | -261,000 | 0.04% | 169,223,240 |
| 2025-02-24 | 2025-02-20 | 50.250 | 3,383,200 | +74,500 | 0.04% | 170,005,800 |
| 2025-02-21 | 2025-02-19 | 51.800 | 3,308,700 | -229,100 | 0.04% | 171,390,660 |
| 2025-02-20 | 2025-02-18 | 47.800 | 3,537,800 | -62,500 | 0.04% | 169,106,840 |
| 2025-02-19 | 2025-02-17 | 47.500 | 3,600,300 | -36,000 | 0.05% | 171,014,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 3,636,300 | +58,000 | 0.05% | 165,633,465 |
| 2025-02-17 | 2025-02-13 | 46.000 | 3,578,300 | -5,900 | 0.04% | 164,601,800 |
| 2025-02-14 | 2025-02-12 | 47.950 | 3,584,200 | -135,500 | 0.04% | 171,862,390 |
| 2025-02-13 | 2025-02-11 | 45.300 | 3,719,700 | +14,500 | 0.05% | 168,502,410 |
| 2025-02-12 | 2025-02-10 | 47.800 | 3,705,200 | +16,100 | 0.05% | 177,108,560 |
| 2025-02-11 | 2025-02-07 | 46.650 | 3,689,100 | +35,800 | 0.05% | 172,096,515 |
| 2025-02-10 | 2025-02-06 | 47.900 | 3,653,300 | -27,200 | 0.05% | 174,993,070 |
| 2025-02-07 | 2025-02-05 | 44.700 | 3,680,500 | -19,500 | 0.05% | 164,518,350 |
| 2025-02-06 | 2025-02-04 | 45.450 | 3,700,000 | -50,500 | 0.05% | 168,165,000 |
| 2025-02-05 | 2025-02-03 | 41.900 | 3,750,500 | -18,700 | 0.05% | 157,145,950 |
| 2025-02-04 | 2025-01-28 | 38.000 | 3,769,200 | +58,500 | 0.05% | 143,229,600 |
| 2025-02-03 | 2025-01-24 | 41.300 | 3,710,700 | -95,100 | 0.05% | 153,251,910 |
| 2025-01-27 | 2025-01-23 | 39.050 | 3,805,800 | +33,000 | 0.05% | 148,616,490 |
| 2025-01-24 | 2025-01-22 | 42.100 | 3,772,800 | -9,800 | 0.05% | 158,834,880 |
| 2025-01-23 | 2025-01-21 | 41.900 | 3,782,600 | -48,700 | 0.05% | 158,490,940 |
| 2025-01-22 | 2025-01-20 | 39.400 | 3,831,300 | -18,900 | 0.05% | 150,953,220 |
| 2025-01-21 | 2025-01-17 | 39.450 | 3,850,200 | -192,200 | 0.05% | 151,890,390 |
| 2025-01-20 | 2025-01-16 | 36.000 | 4,042,400 | -64,500 | 0.05% | 145,526,400 |
| 2025-01-17 | 2025-01-15 | 37.200 | 4,106,900 | -187,600 | 0.05% | 152,776,680 |
| 2025-01-16 | 2025-01-14 | 35.100 | 4,294,500 | -131,000 | 0.05% | 150,736,950 |
| 2025-01-15 | 2025-01-13 | 34.350 | 4,425,500 | -166,100 | 0.06% | 152,015,925 |
| 2025-01-14 | 2025-01-10 | 32.350 | 4,591,600 | -202,800 | 0.06% | 148,538,260 |
| 2025-01-13 | 2025-01-09 | 31.450 | 4,794,400 | -50,000 | 0.06% | 150,783,880 |
| 2025-01-10 | 2025-01-08 | 30.550 | 4,844,400 | +57,000 | 0.06% | 147,996,420 |
| 2025-01-09 | 2025-01-07 | 31.150 | 4,787,400 | -63,500 | 0.06% | 149,127,510 |
| 2025-01-08 | 2025-01-06 | 29.650 | 4,850,900 | +48,500 | 0.06% | 143,829,185 |
| 2025-01-07 | 2025-01-03 | 29.550 | 4,802,400 | +20,000 | 0.06% | 141,910,920 |
| 2025-01-06 | 2025-01-02 | 29.000 | 4,782,400 | +95,000 | 0.06% | 138,689,600 |
| 2025-01-03 | 2024-12-31 | 31.800 | 4,687,400 | -411,500 | 0.06% | 149,059,320 |
| 2025-01-02 | 2024-12-27 | 30.650 | 5,098,900 | -137,300 | 0.06% | 156,281,285 |
| 2024-12-30 | 2024-12-24 | 29.150 | 5,236,200 | -186,500 | 0.07% | 152,635,230 |
| 2024-12-27 | 2024-12-20 | 28.300 | 5,422,700 | -345,500 | 0.07% | 153,462,410 |
| 2024-12-23 | 2024-12-19 | 26.150 | 5,768,200 | +9,500 | 0.07% | 150,838,430 |
| 2024-12-20 | 2024-12-18 | 25.950 | 5,758,700 | -12,000 | 0.07% | 149,438,265 |
| 2024-12-19 | 2024-12-17 | 25.250 | 5,770,700 | +15,000 | 0.07% | 145,710,175 |
| 2024-12-18 | 2024-12-16 | 25.350 | 5,755,700 | +27,500 | 0.07% | 145,906,995 |
| 2024-12-17 | 2024-12-13 | 25.900 | 5,728,200 | +38,500 | 0.07% | 148,360,380 |
| 2024-12-16 | 2024-12-12 | 27.100 | 5,689,700 | +20,500 | 0.07% | 154,190,870 |
| 2024-12-13 | 2024-12-11 | 26.800 | 5,669,200 | -8,500 | 0.07% | 151,934,560 |
| 2024-12-12 | 2024-12-10 | 27.000 | 5,677,700 | -27,500 | 0.07% | 153,297,900 |
| 2024-12-11 | 2024-12-09 | 27.550 | 5,705,200 | -3,000 | 0.07% | 157,178,260 |
| 2024-12-10 | 2024-12-06 | 26.450 | 5,708,200 | -23,000 | 0.07% | 150,981,890 |
| 2024-12-09 | 2024-12-05 | 26.100 | 5,731,200 | +7,500 | 0.07% | 149,584,320 |
| 2024-12-06 | 2024-12-04 | 26.300 | 5,723,700 | +34,000 | 0.07% | 150,533,310 |
| 2024-12-05 | 2024-12-03 | 26.000 | 5,689,700 | +3,500 | 0.07% | 147,932,200 |
| 2024-12-04 | 2024-12-02 | 26.400 | 5,686,200 | +22,000 | 0.07% | 150,115,680 |
| 2024-12-03 | 2024-11-29 | 26.000 | 5,664,200 | +6,500 | 0.07% | 147,269,200 |
| 2024-12-02 | 2024-11-28 | 25.150 | 5,657,700 | -31,000 | 0.07% | 142,291,155 |
| 2024-11-29 | 2024-11-27 | 25.700 | 5,688,700 | +16,000 | 0.07% | 146,199,590 |
| 2024-11-28 | 2024-11-26 | 24.650 | 5,672,700 | -6,000 | 0.07% | 139,832,055 |
| 2024-11-27 | 2024-11-25 | 25.100 | 5,678,700 | +3,000 | 0.07% | 142,535,370 |
| 2024-11-26 | 2024-11-22 | 25.050 | 5,675,700 | +70,500 | 0.07% | 142,176,285 |
| 2024-11-25 | 2024-11-21 | 26.850 | 5,605,200 | -4,000 | 0.07% | 150,499,620 |
| 2024-11-22 | 2024-11-20 | 26.900 | 5,609,200 | +2,000 | 0.07% | 150,887,480 |
| 2024-11-21 | 2024-11-19 | 27.100 | 5,607,200 | -9,000 | 0.07% | 151,955,120 |
| 2024-11-20 | 2024-11-18 | 26.450 | 5,616,200 | -1,000 | 0.07% | 148,548,490 |
| 2024-11-19 | 2024-11-15 | 26.400 | 5,617,200 | +14,000 | 0.07% | 148,294,080 |
| 2024-11-18 | 2024-11-14 | 26.550 | 5,603,200 | +61,000 | 0.07% | 148,764,960 |
| 2024-11-15 | 2024-11-13 | 27.150 | 5,542,200 | -7,000 | 0.07% | 150,470,730 |
| 2024-11-14 | 2024-11-12 | 27.150 | 5,549,200 | +62,000 | 0.07% | 150,660,780 |
| 2024-11-13 | 2024-11-11 | 29.500 | 5,487,200 | -104,200 | 0.07% | 161,872,400 |
| 2024-11-12 | 2024-11-08 | 28.550 | 5,591,400 | -64,000 | 0.07% | 159,634,470 |
| 2024-11-11 | 2024-11-07 | 28.250 | 5,655,400 | +46,000 | 0.07% | 159,765,050 |
| 2024-11-08 | 2024-11-06 | 26.900 | 5,609,400 | -9,500 | 0.07% | 150,892,860 |
| 2024-11-07 | 2024-11-05 | 27.500 | 5,618,900 | -75,500 | 0.07% | 154,519,750 |
| 2024-11-06 | 2024-11-04 | 25.850 | 5,694,400 | +41,100 | 0.07% | 147,200,240 |
| 2024-11-05 | 2024-11-01 | 25.750 | 5,653,300 | +144,000 | 0.07% | 145,572,475 |
| 2024-11-04 | 2024-10-31 | 27.050 | 5,509,300 | -12,500 | 0.07% | 149,026,565 |
| 2024-11-01 | 2024-10-30 | 26.600 | 5,521,800 | +140,500 | 0.07% | 146,879,880 |
| 2024-10-30 | 2024-10-28 | 28.800 | 5,381,300 | +37,000 | 0.07% | 154,981,440 |
| 2024-10-29 | 2024-10-25 | 28.800 | 5,344,300 | -2,500 | 0.07% | 153,915,840 |
| 2024-10-28 | 2024-10-24 | 28.500 | 5,346,800 | -13,000 | 0.07% | 152,383,800 |
| 2024-10-25 | 2024-10-23 | 29.150 | 5,359,800 | -5,700 | 0.07% | 156,238,170 |
| 2024-10-24 | 2024-10-22 | 29.700 | 5,365,500 | -2,000 | 0.07% | 159,355,350 |
| 2024-10-23 | 2024-10-21 | 29.600 | 5,367,500 | -41,200 | 0.07% | 158,878,000 |
| 2024-10-22 | 2024-10-18 | 30.250 | 5,408,700 | -237,000 | 0.07% | 163,613,175 |
| 2024-10-21 | 2024-10-17 | 26.000 | 5,645,700 | +7,500 | 0.07% | 146,788,200 |
| 2024-10-18 | 2024-10-16 | 25.800 | 5,638,200 | -24,000 | 0.07% | 145,465,560 |
| 2024-10-17 | 2024-10-15 | 26.150 | 5,662,200 | +41,500 | 0.07% | 148,066,530 |
| 2024-10-16 | 2024-10-14 | 26.650 | 5,620,700 | +2,500 | 0.07% | 149,791,655 |
| 2024-10-15 | 2024-10-10 | 25.500 | 5,618,200 | -42,500 | 0.07% | 143,264,100 |
| 2024-10-14 | 2024-10-09 | 27.200 | 5,660,700 | +107,000 | 0.07% | 153,971,040 |
| 2024-10-10 | 2024-10-08 | 27.200 | 5,553,700 | -89,000 | 0.07% | 151,060,640 |
| 2024-10-09 | 2024-10-07 | 33.300 | 5,642,700 | -204,020 | 0.07% | 187,901,910 |
| 2024-10-08 | 2024-10-04 | 27.350 | 5,846,720 | -772,500 | 0.07% | 159,907,792 |
| 2024-10-07 | 2024-10-03 | 21.150 | 6,619,220 | +102,500 | 0.08% | 139,996,503 |
| 2024-10-04 | 2024-10-02 | 22.200 | 6,516,720 | -246,400 | 0.08% | 144,671,184 |
| 2024-10-03 | 2024-09-30 | 20.850 | 6,763,120 | -191,000 | 0.08% | 141,011,052 |
| 2024-10-02 | 2024-09-27 | 18.560 | 6,954,120 | +5,000 | 0.09% | 129,068,467 |
| 2024-09-30 | 2024-09-26 | 17.780 | 6,949,120 | -11,000 | 0.09% | 123,555,354 |
| 2024-09-27 | 2024-09-25 | 17.120 | 6,960,120 | -163,600 | 0.09% | 119,157,254 |
| 2024-09-26 | 2024-09-24 | 17.000 | 7,123,720 | -60,500 | 0.09% | 121,103,240 |
| 2024-09-25 | 2024-09-23 | 16.260 | 7,184,220 | +17,000 | 0.09% | 116,815,417 |
| 2024-09-24 | 2024-09-20 | 16.200 | 7,167,220 | +19,500 | 0.09% | 116,108,964 |
| 2024-09-23 | 2024-09-19 | 16.060 | 7,147,720 | -66,000 | 0.09% | 114,792,383 |
| 2024-09-20 | 2024-09-17 | 15.820 | 7,213,720 | +8,000 | 0.09% | 114,121,050 |
| 2024-09-19 | 2024-09-16 | 15.600 | 7,205,720 | +10,000 | 0.09% | 112,409,232 |
| 2024-09-17 | 2024-09-13 | 15.600 | 7,195,720 | +5,000 | 0.09% | 112,253,232 |
| 2024-09-16 | 2024-09-12 | 15.500 | 7,190,720 | +12,000 | 0.09% | 111,456,160 |
| 2024-09-13 | 2024-09-11 | 15.380 | 7,178,720 | +10,600 | 0.09% | 110,408,714 |
| 2024-09-12 | 2024-09-10 | 15.600 | 7,168,120 | +9,500 | 0.09% | 111,822,672 |
| 2024-09-11 | 2024-09-09 | 15.960 | 7,158,620 | +35,000 | 0.09% | 114,251,575 |
| 2024-09-09 | 2024-09-04 | 16.120 | 7,123,620 | +40,000 | 0.09% | 114,832,754 |
| 2024-09-05 | 2024-09-03 | 16.380 | 7,083,620 | +8,000 | 0.09% | 116,029,696 |
| 2024-09-04 | 2024-09-02 | 16.400 | 7,075,620 | +11,000 | 0.09% | 116,040,168 |
| 2024-09-03 | 2024-08-30 | 17.080 | 7,064,620 | -131,000 | 0.09% | 120,663,710 |
| 2024-09-02 | 2024-08-29 | 16.580 | 7,195,620 | +13,500 | 0.09% | 119,303,380 |
| 2024-08-30 | 2024-08-28 | 16.400 | 7,182,120 | +17,000 | 0.09% | 117,786,768 |
| 2024-08-28 | 2024-08-26 | 16.480 | 7,165,120 | +500 | 0.09% | 118,081,178 |
| 2024-08-26 | 2024-08-22 | 16.460 | 7,164,620 | +10,000 | 0.09% | 117,929,645 |
| 2024-08-23 | 2024-08-21 | 16.620 | 7,154,620 | -3,000 | 0.09% | 118,909,784 |
| 2024-08-22 | 2024-08-20 | 16.900 | 7,157,620 | +1,200 | 0.09% | 120,963,778 |
| 2024-08-21 | 2024-08-19 | 17.000 | 7,156,420 | +2,000 | 0.09% | 121,659,140 |
| 2024-08-20 | 2024-08-16 | 16.960 | 7,154,420 | +32,500 | 0.09% | 121,338,963 |
| 2024-08-19 | 2024-08-15 | 16.860 | 7,121,920 | +33,000 | 0.09% | 120,075,571 |
| 2024-08-16 | 2024-08-14 | 16.860 | 7,088,920 | -9,000 | 0.09% | 119,519,191 |
| 2024-08-15 | 2024-08-13 | 16.800 | 7,097,920 | -6,500 | 0.09% | 119,245,056 |
| 2024-08-14 | 2024-08-12 | 16.540 | 7,104,420 | +1,000 | 0.09% | 117,507,107 |
| 2024-08-13 | 2024-08-09 | 16.580 | 7,103,420 | -9,500 | 0.09% | 117,774,704 |
| 2024-08-12 | 2024-08-08 | 15.800 | 7,112,920 | +105,000 | 0.09% | 112,384,136 |
| 2024-08-09 | 2024-08-07 | 15.800 | 7,007,920 | +95,000 | 0.09% | 110,725,136 |
| 2024-08-08 | 2024-08-06 | 15.760 | 6,912,920 | -12,000 | 0.09% | 108,947,619 |
| 2024-08-07 | 2024-08-05 | 15.820 | 6,924,920 | +41,000 | 0.09% | 109,552,234 |
| 2024-08-06 | 2024-08-02 | 16.700 | 6,883,920 | -2,000 | 0.09% | 114,961,464 |
| 2024-08-05 | 2024-08-01 | 17.060 | 6,885,920 | +6,500 | 0.09% | 117,473,795 |
| 2024-08-02 | 2024-07-31 | 17.000 | 6,879,420 | -24,500 | 0.09% | 116,950,140 |
| 2024-08-01 | 2024-07-30 | 16.320 | 6,903,920 | -7,000 | 0.09% | 112,671,974 |
| 2024-07-31 | 2024-07-29 | 16.380 | 6,910,920 | +20,000 | 0.09% | 113,200,870 |
| 2024-07-30 | 2024-07-26 | 16.800 | 6,890,920 | +4,500 | 0.09% | 115,767,456 |
| 2024-07-29 | 2024-07-25 | 16.660 | 6,886,420 | +229,000 | 0.09% | 114,727,757 |
| 2024-07-26 | 2024-07-24 | 17.140 | 6,657,420 | +13,000 | 0.08% | 114,108,179 |
| 2024-07-25 | 2024-07-23 | 17.440 | 6,644,420 | +6,500 | 0.08% | 115,878,685 |
| 2024-07-24 | 2024-07-22 | 18.020 | 6,637,920 | -1,000 | 0.08% | 119,615,318 |
| 2024-07-23 | 2024-07-19 | 17.620 | 6,638,920 | -21,000 | 0.08% | 116,977,770 |
| 2024-07-22 | 2024-07-18 | 17.300 | 6,659,920 | -3,500 | 0.08% | 115,216,616 |
| 2024-07-19 | 2024-07-17 | 17.160 | 6,663,420 | +18,000 | 0.08% | 114,344,287 |
| 2024-07-18 | 2024-07-16 | 18.100 | 6,645,420 | -2,000 | 0.08% | 120,282,102 |
| 2024-07-17 | 2024-07-15 | 18.160 | 6,647,420 | +10,500 | 0.08% | 120,717,147 |
| 2024-07-16 | 2024-07-12 | 18.100 | 6,636,920 | +11,000 | 0.08% | 120,128,252 |
| 2024-07-15 | 2024-07-11 | 18.180 | 6,625,920 | -3,500 | 0.08% | 120,459,226 |
| 2024-07-12 | 2024-07-10 | 17.760 | 6,629,420 | -99,000 | 0.08% | 117,738,499 |
| 2024-07-11 | 2024-07-09 | 18.040 | 6,728,420 | -70,000 | 0.08% | 121,380,697 |
| 2024-07-10 | 2024-07-08 | 17.440 | 6,798,420 | +13,000 | 0.09% | 118,564,445 |
| 2024-07-09 | 2024-07-05 | 17.320 | 6,785,420 | -1,000 | 0.09% | 117,523,474 |
| 2024-07-08 | 2024-07-04 | 17.480 | 6,786,420 | +7,000 | 0.09% | 118,626,622 |
| 2024-07-05 | 2024-07-03 | 17.540 | 6,779,420 | -32,000 | 0.09% | 118,911,027 |
| 2024-07-04 | 2024-07-02 | 17.060 | 6,811,420 | +2,500 | 0.09% | 116,202,825 |
| 2024-07-03 | 2024-06-28 | 17.120 | 6,808,920 | -2,000 | 0.09% | 116,568,710 |
| 2024-07-02 | 2024-06-27 | 16.940 | 6,810,920 | +32,200 | 0.09% | 115,376,985 |
| 2024-06-28 | 2024-06-26 | 17.700 | 6,778,720 | +18,000 | 0.09% | 119,983,344 |
| 2024-06-27 | 2024-06-25 | 17.200 | 6,760,720 | +92,500 | 0.08% | 116,284,384 |
| 2024-06-26 | 2024-06-24 | 17.980 | 6,668,220 | +56,000 | 0.08% | 119,894,596 |
| 2024-06-25 | 2024-06-21 | 18.620 | 6,612,220 | +56,900 | 0.08% | 123,119,536 |
| 2024-06-24 | 2024-06-20 | 19.140 | 6,555,320 | -23,000 | 0.08% | 125,468,825 |
| 2024-06-21 | 2024-06-19 | 18.860 | 6,578,320 | +25,000 | 0.08% | 124,067,115 |
| 2024-06-20 | 2024-06-18 | 18.660 | 6,553,320 | -4,500 | 0.08% | 122,284,951 |
| 2024-06-19 | 2024-06-17 | 18.080 | 6,557,820 | +65,500 | 0.08% | 118,565,386 |
| 2024-06-18 | 2024-06-14 | 17.620 | 6,492,320 | -21,000 | 0.08% | 114,394,678 |
| 2024-06-17 | 2024-06-13 | 18.100 | 6,513,320 | -14,500 | 0.08% | 117,891,092 |
| 2024-06-14 | 2024-06-12 | 17.860 | 6,527,820 | +122,000 | 0.08% | 116,586,865 |
| 2024-06-13 | 2024-06-11 | 18.640 | 6,405,820 | -30,500 | 0.08% | 119,404,485 |
| 2024-06-12 | 2024-06-07 | 18.380 | 6,436,320 | -193,000 | 0.08% | 118,299,562 |
| 2024-06-11 | 2024-06-06 | 18.060 | 6,629,320 | -65,500 | 0.08% | 119,725,519 |
| 2024-06-07 | 2024-06-05 | 17.100 | 6,694,820 | -20,500 | 0.08% | 114,481,422 |
| 2024-06-06 | 2024-06-04 | 16.760 | 6,715,320 | +2,000 | 0.08% | 112,548,763 |
| 2024-06-05 | 2024-06-03 | 16.700 | 6,713,320 | -21,000 | 0.08% | 112,112,444 |
| 2024-06-04 | 2024-05-31 | 16.540 | 6,734,320 | -52,500 | 0.08% | 111,385,653 |
| 2024-06-03 | 2024-05-30 | 16.840 | 6,786,820 | +30,000 | 0.09% | 114,290,049 |
| 2024-05-31 | 2024-05-29 | 16.060 | 6,756,820 | +21,000 | 0.08% | 108,514,529 |
| 2024-05-30 | 2024-05-28 | 16.280 | 6,735,820 | +59,500 | 0.08% | 109,659,150 |
| 2024-05-29 | 2024-05-27 | 16.480 | 6,676,320 | -90,000 | 0.08% | 110,025,754 |
| 2024-05-28 | 2024-05-24 | 15.340 | 6,766,320 | +98,500 | 0.09% | 103,795,349 |
| 2024-05-27 | 2024-05-23 | 15.600 | 6,667,820 | +42,000 | 0.08% | 104,017,992 |
| 2024-05-24 | 2024-05-22 | 16.080 | 6,625,820 | -6,000 | 0.08% | 106,543,186 |
| 2024-05-23 | 2024-05-21 | 16.040 | 6,631,820 | +11,500 | 0.08% | 106,374,393 |
| 2024-05-22 | 2024-05-20 | 16.700 | 6,620,320 | -5,500 | 0.08% | 110,559,344 |
| 2024-05-21 | 2024-05-17 | 16.840 | 6,625,820 | -34,000 | 0.08% | 111,578,809 |
| 2024-05-20 | 2024-05-16 | 16.620 | 6,659,820 | -12,500 | 0.08% | 110,686,208 |
| 2024-05-17 | 2024-05-14 | 16.300 | 6,672,320 | +7,500 | 0.08% | 108,758,816 |
| 2024-05-16 | 2024-05-13 | 16.400 | 6,664,820 | -22,500 | 0.08% | 109,303,048 |
| 2024-05-14 | 2024-05-10 | 16.260 | 6,687,320 | +58,000 | 0.08% | 108,735,823 |
| 2024-05-13 | 2024-05-09 | 16.020 | 6,629,320 | -500 | 0.08% | 106,201,706 |
| 2024-05-10 | 2024-05-08 | 15.300 | 6,629,820 | -500 | 0.08% | 101,436,246 |
| 2024-05-09 | 2024-05-07 | 15.740 | 6,630,320 | +3,500 | 0.08% | 104,361,237 |
| 2024-05-08 | 2024-05-06 | 16.000 | 6,626,820 | +9,500 | 0.08% | 106,029,120 |
| 2024-05-07 | 2024-05-03 | 16.000 | 6,617,320 | +5,500 | 0.08% | 105,877,120 |
| 2024-05-06 | 2024-05-02 | 15.840 | 6,611,820 | -28,500 | 0.08% | 104,731,229 |
| 2024-05-03 | 2024-04-30 | 15.520 | 6,640,320 | +3,000 | 0.08% | 103,057,766 |
| 2024-05-02 | 2024-04-29 | 15.720 | 6,637,320 | +7,000 | 0.08% | 104,338,670 |
| 2024-04-30 | 2024-04-26 | 15.540 | 6,630,320 | -21,500 | 0.08% | 103,035,173 |
| 2024-04-29 | 2024-04-25 | 15.100 | 6,651,820 | +10,500 | 0.08% | 100,442,482 |
| 2024-04-26 | 2024-04-24 | 14.860 | 6,641,320 | +13,000 | 0.08% | 98,690,015 |
| 2024-04-25 | 2024-04-23 | 14.340 | 6,628,320 | +10,000 | 0.08% | 95,050,109 |
| 2024-04-24 | 2024-04-22 | 14.240 | 6,618,320 | +3,000 | 0.08% | 94,244,877 |
| 2024-04-23 | 2024-04-19 | 14.320 | 6,615,320 | +10,000 | 0.08% | 94,731,382 |
| 2024-04-22 | 2024-04-18 | 14.520 | 6,605,320 | -6,500 | 0.08% | 95,909,246 |
| 2024-04-19 | 2024-04-17 | 14.180 | 6,611,820 | +1,000 | 0.08% | 93,755,608 |
| 2024-04-18 | 2024-04-16 | 14.020 | 6,610,820 | +7,000 | 0.08% | 92,683,696 |
| 2024-04-17 | 2024-04-15 | 14.520 | 6,603,820 | +4,000 | 0.08% | 95,887,466 |
| 2024-04-16 | 2024-04-12 | 14.180 | 6,599,820 | +20,000 | 0.08% | 93,585,448 |
| 2024-04-15 | 2024-04-11 | 14.440 | 6,579,820 | +127,500 | 0.08% | 95,012,601 |
| 2024-04-12 | 2024-04-10 | 14.700 | 6,452,320 | +29,000 | 0.08% | 94,849,104 |
| 2024-04-11 | 2024-04-09 | 14.980 | 6,423,320 | +8,000 | 0.08% | 96,221,334 |
| 2024-04-10 | 2024-04-08 | 14.520 | 6,415,320 | +24,500 | 0.08% | 93,150,446 |
| 2024-04-09 | 2024-04-05 | 14.920 | 6,390,820 | +8,500 | 0.08% | 95,351,034 |
| 2024-04-08 | 2024-04-03 | 15.160 | 6,382,320 | +8,000 | 0.08% | 96,755,971 |
| 2024-04-05 | 2024-04-02 | 15.240 | 6,374,320 | -12,000 | 0.08% | 97,144,637 |
| 2024-04-03 | 2024-03-28 | 15.160 | 6,386,320 | -20,000 | 0.08% | 96,816,611 |
| 2024-04-02 | 2024-03-27 | 14.920 | 6,406,320 | +41,500 | 0.08% | 95,582,294 |
| 2024-03-28 | 2024-03-26 | 15.400 | 6,364,820 | +5,000 | 0.08% | 98,018,228 |
| 2024-03-27 | 2024-03-25 | 15.500 | 6,359,820 | +2,000 | 0.08% | 98,577,210 |
| 2024-03-26 | 2024-03-22 | 15.800 | 6,357,820 | +31,500 | 0.08% | 100,453,556 |
| 2024-03-25 | 2024-03-21 | 16.720 | 6,326,320 | -10,000 | 0.08% | 105,776,070 |
| 2024-03-21 | 2024-03-19 | 16.620 | 6,336,320 | +3,000 | 0.08% | 105,309,638 |
| 2024-03-20 | 2024-03-18 | 17.020 | 6,333,320 | +12,500 | 0.08% | 107,793,106 |
| 2024-03-19 | 2024-03-15 | 16.860 | 6,320,820 | +13,500 | 0.08% | 106,569,025 |
| 2024-03-18 | 2024-03-14 | 16.780 | 6,307,320 | -20,000 | 0.08% | 105,836,830 |
| 2024-03-15 | 2024-03-13 | 17.180 | 6,327,320 | -9,500 | 0.08% | 108,703,358 |
| 2024-03-14 | 2024-03-12 | 17.240 | 6,336,820 | +7,500 | 0.08% | 109,246,777 |
| 2024-03-12 | 2024-03-08 | 16.620 | 6,329,320 | +24,500 | 0.08% | 105,193,298 |
| 2024-03-11 | 2024-03-07 | 16.400 | 6,304,820 | -1,500 | 0.08% | 103,399,048 |
| 2024-03-08 | 2024-03-06 | 16.600 | 6,306,320 | +3,500 | 0.08% | 104,684,912 |
| 2024-03-07 | 2024-03-05 | 16.380 | 6,302,820 | -5,000 | 0.08% | 103,240,192 |
| 2024-03-06 | 2024-03-04 | 16.920 | 6,307,820 | -39,500 | 0.08% | 106,728,314 |
| 2024-03-05 | 2024-03-01 | 17.040 | 6,347,320 | +5,000 | 0.08% | 108,158,333 |
| 2024-03-04 | 2024-02-29 | 16.780 | 6,342,320 | -49,000 | 0.08% | 106,424,130 |
| 2024-03-01 | 2024-02-28 | 15.840 | 6,391,320 | +11,000 | 0.08% | 101,238,509 |
| 2024-02-28 | 2024-02-26 | 15.080 | 6,380,320 | +1,000 | 0.08% | 96,215,226 |
| 2024-02-27 | 2024-02-23 | 14.980 | 6,379,320 | +18,000 | 0.08% | 95,562,214 |
| 2024-02-26 | 2024-02-22 | 15.160 | 6,361,320 | +4,000 | 0.08% | 96,437,611 |
| 2024-02-23 | 2024-02-21 | 15.040 | 6,357,320 | -11,500 | 0.08% | 95,614,093 |
| 2024-02-22 | 2024-02-20 | 14.340 | 6,368,820 | +24,000 | 0.08% | 91,328,879 |
| 2024-02-21 | 2024-02-19 | 14.560 | 6,344,820 | -2,000 | 0.08% | 92,380,579 |
| 2024-02-20 | 2024-02-16 | 15.120 | 6,346,820 | +102,000 | 0.08% | 95,963,918 |
| 2024-02-19 | 2024-02-15 | 14.580 | 6,244,820 | +6,000 | 0.08% | 91,049,476 |
| 2024-02-16 | 2024-02-14 | 14.560 | 6,238,820 | +5,000 | 0.08% | 90,837,219 |
| 2024-02-15 | 2024-02-09 | 14.240 | 6,233,820 | -30,000 | 0.08% | 88,769,597 |
| 2024-02-14 | 2024-02-07 | 14.120 | 6,263,820 | +24,000 | 0.08% | 88,445,138 |
| 2024-02-08 | 2024-02-06 | 15.340 | 6,239,820 | -15,000 | 0.08% | 95,718,839 |
| 2024-02-07 | 2024-02-05 | 14.120 | 6,254,820 | +1,000 | 0.08% | 88,318,058 |
| 2024-02-06 | 2024-02-02 | 14.080 | 6,253,820 | +10,000 | 0.08% | 88,053,786 |
| 2024-02-05 | 2024-02-01 | 14.280 | 6,243,820 | -4,000 | 0.08% | 89,161,750 |
| 2024-02-02 | 2024-01-31 | 14.080 | 6,247,820 | +30,000 | 0.08% | 87,969,306 |
| 2024-02-01 | 2024-01-30 | 14.420 | 6,217,820 | +169,500 | 0.08% | 89,660,964 |
| 2024-01-31 | 2024-01-29 | 15.400 | 6,048,320 | +9,000 | 0.08% | 93,144,128 |
| 2024-01-30 | 2024-01-26 | 15.560 | 6,039,320 | +42,000 | 0.08% | 93,971,819 |
| 2024-01-29 | 2024-01-25 | 16.040 | 5,997,320 | +5,500 | 0.08% | 96,197,013 |
| 2024-01-26 | 2024-01-24 | 15.500 | 5,991,820 | +12,500 | 0.08% | 92,873,210 |
| 2024-01-25 | 2024-01-23 | 15.200 | 5,979,320 | +8,000 | 0.08% | 90,885,664 |
| 2024-01-24 | 2024-01-22 | 15.000 | 5,971,320 | +35,420 | 0.08% | 89,569,800 |
| 2024-01-23 | 2024-01-19 | 15.620 | 5,935,900 | +8,000 | 0.07% | 92,718,758 |
| 2024-01-22 | 2024-01-18 | 15.840 | 5,927,900 | +11,500 | 0.07% | 93,897,936 |
| 2024-01-19 | 2024-01-17 | 15.900 | 5,916,400 | +23,000 | 0.07% | 94,070,760 |
| 2024-01-18 | 2024-01-16 | 16.760 | 5,893,400 | +22,500 | 0.07% | 98,773,384 |
| 2024-01-17 | 2024-01-15 | 17.060 | 5,870,900 | +10,000 | 0.07% | 100,157,554 |
| 2024-01-16 | 2024-01-12 | 17.360 | 5,860,900 | +10,000 | 0.07% | 101,745,224 |
| 2024-01-15 | 2024-01-11 | 17.740 | 5,850,900 | -1,500 | 0.07% | 103,794,966 |
| 2024-01-12 | 2024-01-10 | 17.220 | 5,852,400 | +20,500 | 0.07% | 100,778,328 |
| 2024-01-11 | 2024-01-09 | 17.620 | 5,831,900 | +9,000 | 0.07% | 102,758,078 |
| 2024-01-10 | 2024-01-08 | 17.820 | 5,822,900 | +111,500 | 0.07% | 103,764,078 |
| 2024-01-09 | 2024-01-05 | 18.460 | 5,711,400 | -4,000 | 0.07% | 105,432,444 |
| 2024-01-08 | 2024-01-04 | 18.840 | 5,715,400 | +16,000 | 0.07% | 107,678,136 |
| 2024-01-05 | 2024-01-03 | 18.940 | 5,699,400 | +14,000 | 0.07% | 107,946,636 |
| 2024-01-04 | 2024-01-02 | 19.400 | 5,685,400 | +51,500 | 0.07% | 110,296,760 |
| 2024-01-03 | 2023-12-29 | 19.860 | 5,633,900 | +11,500 | 0.07% | 111,889,254 |
| 2024-01-02 | 2023-12-28 | 20.200 | 5,622,400 | +9,000 | 0.07% | 113,572,480 |
| 2023-12-29 | 2023-12-27 | 19.740 | 5,613,400 | +54,000 | 0.07% | 110,808,516 |
| 2023-12-28 | 2023-12-22 | 20.150 | 5,559,400 | +48,000 | 0.07% | 112,021,910 |
| 2023-12-27 | 2023-12-21 | 20.450 | 5,511,400 | -1,500 | 0.07% | 112,708,130 |
| 2023-12-20 | 2023-12-18 | 20.350 | 5,512,900 | +5,500 | 0.07% | 112,187,515 |
| 2023-12-18 | 2023-12-14 | 20.300 | 5,507,400 | +4,000 | 0.07% | 111,800,220 |
| 2023-12-14 | 2023-12-12 | 20.850 | 5,503,400 | +500 | 0.07% | 114,745,890 |
| 2023-12-13 | 2023-12-11 | 20.850 | 5,502,900 | -2,000 | 0.07% | 114,735,465 |
| 2023-12-12 | 2023-12-08 | 20.550 | 5,504,900 | +100,500 | 0.07% | 113,125,695 |
| 2023-12-07 | 2023-12-05 | 20.750 | 5,404,400 | +10,000 | 0.07% | 112,141,300 |
| 2023-12-06 | 2023-12-04 | 20.900 | 5,394,400 | +3,500 | 0.07% | 112,742,960 |
| 2023-12-05 | 2023-12-01 | 21.250 | 5,390,900 | +9,500 | 0.07% | 114,556,625 |
| 2023-12-04 | 2023-11-30 | 22.150 | 5,381,400 | +500 | 0.07% | 119,198,010 |
| 2023-12-01 | 2023-11-29 | 22.600 | 5,380,900 | -500 | 0.07% | 121,608,340 |
| 2023-11-30 | 2023-11-28 | 22.750 | 5,381,400 | -6,000 | 0.07% | 122,426,850 |
| 2023-11-29 | 2023-11-27 | 22.200 | 5,387,400 | -15,000 | 0.07% | 119,600,280 |
| 2023-11-28 | 2023-11-24 | 21.550 | 5,402,400 | -1,000 | 0.07% | 116,421,720 |
| 2023-11-27 | 2023-11-23 | 21.800 | 5,403,400 | -8,500 | 0.07% | 117,794,120 |
| 2023-11-24 | 2023-11-22 | 21.450 | 5,411,900 | +31,500 | 0.07% | 116,085,255 |
| 2023-11-23 | 2023-11-21 | 21.700 | 5,380,400 | +10,500 | 0.07% | 116,754,680 |
| 2023-11-22 | 2023-11-20 | 22.400 | 5,369,900 | -2,000 | 0.07% | 120,285,760 |
| 2023-11-21 | 2023-11-17 | 21.600 | 5,371,900 | +5,000 | 0.07% | 116,033,040 |
| 2023-11-20 | 2023-11-16 | 21.850 | 5,366,900 | +3,000 | 0.07% | 117,266,765 |
| 2023-11-17 | 2023-11-15 | 22.350 | 5,363,900 | +22,000 | 0.07% | 119,883,165 |
| 2023-11-16 | 2023-11-14 | 22.050 | 5,341,900 | +11,000 | 0.07% | 117,788,895 |
| 2023-11-15 | 2023-11-13 | 22.200 | 5,330,900 | +5,000 | 0.07% | 118,345,980 |
| 2023-11-14 | 2023-11-10 | 21.800 | 5,325,900 | -26,000 | 0.07% | 116,104,620 |
| 2023-11-13 | 2023-11-09 | 23.400 | 5,351,900 | +5,500 | 0.07% | 125,234,460 |
| 2023-11-10 | 2023-11-08 | 23.900 | 5,346,400 | -15,000 | 0.07% | 127,778,960 |
| 2023-11-09 | 2023-11-07 | 24.000 | 5,361,400 | +20,000 | 0.07% | 128,673,600 |
| 2023-11-08 | 2023-11-06 | 24.350 | 5,341,400 | -5,000 | 0.07% | 130,063,090 |
| 2023-11-07 | 2023-11-03 | 24.500 | 5,346,400 | -94,500 | 0.07% | 130,986,800 |
| 2023-11-06 | 2023-11-02 | 23.850 | 5,440,900 | -14,500 | 0.07% | 129,765,465 |
| 2023-11-03 | 2023-11-01 | 24.000 | 5,455,400 | -15,500 | 0.07% | 130,929,600 |
| 2023-11-02 | 2023-10-31 | 23.300 | 5,470,900 | -12,000 | 0.07% | 127,471,970 |
| 2023-11-01 | 2023-10-30 | 24.150 | 5,482,900 | -49,500 | 0.07% | 132,412,035 |
| 2023-10-31 | 2023-10-27 | 22.750 | 5,532,400 | -173,500 | 0.07% | 125,862,100 |
| 2023-10-30 | 2023-10-26 | 21.500 | 5,705,900 | -8,000 | 0.07% | 122,676,850 |
| 2023-10-27 | 2023-10-25 | 21.600 | 5,713,900 | -8,500 | 0.07% | 123,420,240 |
| 2023-10-26 | 2023-10-24 | 21.200 | 5,722,400 | +1,000 | 0.07% | 121,314,880 |
| 2023-10-25 | 2023-10-20 | 21.050 | 5,721,400 | -230,000 | 0.07% | 120,435,470 |
| 2023-10-24 | 2023-10-19 | 20.950 | 5,951,400 | +4,500 | 0.07% | 124,681,830 |
| 2023-10-20 | 2023-10-18 | 20.950 | 5,946,900 | +4,000 | 0.07% | 124,587,555 |
| 2023-10-18 | 2023-10-16 | 20.150 | 5,942,900 | +2,000 | 0.07% | 119,749,435 |
| 2023-10-17 | 2023-10-13 | 20.700 | 5,940,900 | -26,000 | 0.07% | 122,976,630 |
| 2023-10-16 | 2023-10-12 | 21.000 | 5,966,900 | -47,000 | 0.08% | 125,304,900 |
| 2023-10-13 | 2023-10-11 | 21.000 | 6,013,900 | -201,500 | 0.08% | 126,291,900 |
| 2023-10-12 | 2023-10-10 | 19.680 | 6,215,400 | +1,500 | 0.08% | 122,319,072 |
| 2023-10-10 | 2023-10-06 | 19.200 | 6,213,900 | +500 | 0.08% | 119,306,880 |
| 2023-10-09 | 2023-10-05 | 19.220 | 6,213,400 | +5,000 | 0.08% | 119,421,548 |
| 2023-10-06 | 2023-10-04 | 19.360 | 6,208,400 | -3,000 | 0.08% | 120,194,624 |
| 2023-10-05 | 2023-10-03 | 19.700 | 6,211,400 | +3,000 | 0.08% | 122,364,580 |
| 2023-10-04 | 2023-09-29 | 20.050 | 6,208,400 | -15,500 | 0.08% | 124,478,420 |
| 2023-10-03 | 2023-09-28 | 19.800 | 6,223,900 | -2,000 | 0.08% | 123,233,220 |
| 2023-09-29 | 2023-09-27 | 19.580 | 6,225,900 | -5,000 | 0.08% | 121,903,122 |
| 2023-09-28 | 2023-09-26 | 19.340 | 6,230,900 | +3,000 | 0.08% | 120,505,606 |
| 2023-09-27 | 2023-09-25 | 19.800 | 6,227,900 | +2,500 | 0.08% | 123,312,420 |
| 2023-09-26 | 2023-09-22 | 19.520 | 6,225,400 | +1,000 | 0.08% | 121,519,808 |
| 2023-09-22 | 2023-09-20 | 19.060 | 6,224,400 | -7,000 | 0.08% | 118,637,064 |
| 2023-09-21 | 2023-09-19 | 19.300 | 6,231,400 | +105,500 | 0.08% | 120,266,020 |
| 2023-09-20 | 2023-09-18 | 18.880 | 6,125,900 | -500 | 0.08% | 115,656,992 |
| 2023-09-19 | 2023-09-15 | 19.900 | 6,126,400 | +16,500 | 0.08% | 121,915,360 |
| 2023-09-18 | 2023-09-14 | 19.820 | 6,109,900 | +6,500 | 0.08% | 121,098,218 |
| 2023-09-15 | 2023-09-13 | 19.820 | 6,103,400 | -15,000 | 0.08% | 120,969,388 |
| 2023-09-14 | 2023-09-12 | 19.820 | 6,118,400 | +102,500 | 0.08% | 121,266,688 |
| 2023-09-13 | 2023-09-11 | 20.050 | 6,015,900 | +109,500 | 0.08% | 120,618,795 |
| 2023-09-12 | 2023-09-07 | 19.820 | 5,906,400 | +27,000 | 0.07% | 117,064,848 |
| 2023-09-11 | 2023-09-06 | 21.450 | 5,879,400 | -6,500 | 0.07% | 126,113,130 |
| 2023-09-07 | 2023-09-05 | 20.950 | 5,885,900 | -198,500 | 0.07% | 123,309,605 |
| 2023-09-06 | 2023-09-04 | 21.850 | 6,084,400 | -18,000 | 0.08% | 132,944,140 |
| 2023-09-05 | 2023-08-31 | 19.700 | 6,102,400 | -42,000 | 0.08% | 120,217,280 |
| 2023-09-04 | 2023-08-30 | 19.220 | 6,144,400 | -236,500 | 0.08% | 118,095,368 |
| 2023-08-31 | 2023-08-29 | 19.080 | 6,380,900 | -111,000 | 0.08% | 121,747,572 |
| 2023-08-30 | 2023-08-28 | 17.800 | 6,491,900 | -20,000 | 0.08% | 115,555,820 |
| 2023-08-28 | 2023-08-24 | 18.160 | 6,511,900 | -19,000 | 0.08% | 118,256,104 |
| 2023-08-24 | 2023-08-22 | 17.440 | 6,530,900 | -4,000 | 0.08% | 113,898,896 |
| 2023-08-23 | 2023-08-21 | 17.040 | 6,534,900 | +68,000 | 0.08% | 111,354,696 |
| 2023-08-22 | 2023-08-18 | 17.640 | 6,466,900 | -7,000 | 0.08% | 114,076,116 |
| 2023-08-21 | 2023-08-17 | 17.700 | 6,473,900 | +10,100 | 0.08% | 114,588,030 |
| 2023-08-18 | 2023-08-16 | 17.500 | 6,463,800 | +6,000 | 0.08% | 113,116,500 |
| 2023-08-17 | 2023-08-15 | 17.700 | 6,457,800 | +7,000 | 0.08% | 114,303,060 |
| 2023-08-16 | 2023-08-14 | 17.640 | 6,450,800 | +156,500 | 0.08% | 113,792,112 |
| 2023-08-15 | 2023-08-11 | 18.100 | 6,294,300 | +4,500 | 0.08% | 113,926,830 |
| 2023-08-14 | 2023-08-10 | 18.480 | 6,289,800 | +99,000 | 0.08% | 116,235,504 |
| 2023-08-11 | 2023-08-09 | 18.580 | 6,190,800 | +5,000 | 0.08% | 115,025,064 |
| 2023-08-10 | 2023-08-08 | 18.460 | 6,185,800 | +13,000 | 0.08% | 114,189,868 |
| 2023-08-09 | 2023-08-07 | 18.620 | 6,172,800 | +31,000 | 0.08% | 114,937,536 |
| 2023-08-08 | 2023-08-04 | 18.720 | 6,141,800 | +9,500 | 0.08% | 114,974,496 |
| 2023-08-07 | 2023-08-03 | 18.800 | 6,132,300 | +17,000 | 0.08% | 115,287,240 |
| 2023-08-04 | 2023-08-02 | 18.920 | 6,115,300 | +2,500 | 0.08% | 115,701,476 |
| 2023-08-03 | 2023-08-01 | 19.260 | 6,112,800 | -7,000 | 0.08% | 117,732,528 |
| 2023-08-02 | 2023-07-31 | 19.680 | 6,119,800 | +1,500 | 0.08% | 120,437,664 |
| 2023-08-01 | 2023-07-28 | 19.620 | 6,118,300 | -2,000 | 0.08% | 120,041,046 |
| 2023-07-31 | 2023-07-27 | 19.100 | 6,120,300 | +5,000 | 0.08% | 116,897,730 |
| 2023-07-28 | 2023-07-26 | 18.920 | 6,115,300 | +500 | 0.08% | 115,701,476 |
| 2023-07-27 | 2023-07-25 | 18.920 | 6,114,800 | -12,000 | 0.08% | 115,692,016 |
| 2023-07-26 | 2023-07-24 | 18.480 | 6,126,800 | +107,000 | 0.08% | 113,223,264 |
| 2023-07-25 | 2023-07-21 | 19.020 | 6,019,800 | -1,500 | 0.08% | 114,496,596 |
| 2023-07-24 | 2023-07-20 | 19.260 | 6,021,300 | +5,000 | 0.08% | 115,970,238 |
| 2023-07-21 | 2023-07-19 | 19.380 | 6,016,300 | +110,000 | 0.08% | 116,595,894 |
| 2023-07-20 | 2023-07-18 | 19.620 | 5,906,300 | +27,000 | 0.07% | 115,881,606 |
| 2023-07-19 | 2023-07-14 | 20.150 | 5,879,300 | -10,500 | 0.07% | 118,467,895 |
| 2023-07-18 | 2023-07-13 | 19.860 | 5,889,800 | +1,500 | 0.07% | 116,971,428 |
| 2023-07-14 | 2023-07-12 | 19.600 | 5,888,300 | -40,000 | 0.07% | 115,410,680 |
| 2023-07-12 | 2023-07-10 | 19.640 | 5,928,300 | +11,000 | 0.07% | 116,431,812 |
| 2023-07-11 | 2023-07-07 | 19.700 | 5,917,300 | +31,000 | 0.07% | 116,570,810 |
| 2023-07-10 | 2023-07-06 | 19.880 | 5,886,300 | +110,500 | 0.07% | 117,019,644 |
| 2023-07-07 | 2023-07-05 | 20.250 | 5,775,800 | +17,000 | 0.07% | 116,959,950 |
| 2023-07-06 | 2023-07-04 | 20.800 | 5,758,800 | +11,000 | 0.07% | 119,783,040 |
| 2023-07-05 | 2023-07-03 | 20.600 | 5,747,800 | +5,000 | 0.07% | 118,404,680 |
| 2023-07-03 | 2023-06-29 | 20.400 | 5,742,800 | -2,000 | 0.07% | 117,153,120 |
| 2023-06-29 | 2023-06-27 | 20.700 | 5,744,800 | -2,000 | 0.07% | 118,917,360 |
| 2023-06-28 | 2023-06-26 | 19.920 | 5,746,800 | +6,000 | 0.07% | 114,476,256 |
| 2023-06-27 | 2023-06-23 | 20.100 | 5,740,800 | +11,000 | 0.07% | 115,390,080 |
| 2023-06-26 | 2023-06-21 | 20.450 | 5,729,800 | +8,000 | 0.07% | 117,174,410 |
| 2023-06-23 | 2023-06-20 | 21.150 | 5,721,800 | -98,000 | 0.07% | 121,016,070 |
| 2023-06-21 | 2023-06-19 | 22.450 | 5,819,800 | -2,000 | 0.07% | 130,654,510 |
| 2023-06-20 | 2023-06-16 | 22.550 | 5,821,800 | +3,500 | 0.07% | 131,281,590 |
| 2023-06-19 | 2023-06-15 | 22.750 | 5,818,300 | +4,500 | 0.07% | 132,366,325 |
| 2023-06-16 | 2023-06-14 | 22.650 | 5,813,800 | -22,000 | 0.07% | 131,682,570 |
| 2023-06-15 | 2023-06-13 | 22.500 | 5,835,800 | -116,000 | 0.07% | 131,305,500 |
| 2023-06-13 | 2023-06-09 | 21.150 | 5,951,800 | -6,000 | 0.08% | 125,880,570 |
| 2023-06-12 | 2023-06-08 | 21.300 | 5,957,800 | -22,500 | 0.08% | 126,901,140 |
| 2023-06-09 | 2023-06-07 | 21.700 | 5,980,300 | +5,000 | 0.08% | 129,772,510 |
| 2023-06-08 | 2023-06-06 | 21.200 | 5,975,300 | -6,000 | 0.08% | 126,676,360 |
| 2023-06-07 | 2023-06-05 | 21.200 | 5,981,300 | -27,000 | 0.08% | 126,803,560 |
| 2023-06-06 | 2023-06-02 | 19.940 | 6,008,300 | +8,000 | 0.08% | 119,805,502 |
| 2023-06-05 | 2023-06-01 | 19.900 | 6,000,300 | +116,000 | 0.08% | 119,405,970 |
| 2023-06-02 | 2023-05-31 | 20.300 | 5,884,300 | -2,000 | 0.07% | 119,451,290 |
| 2023-06-01 | 2023-05-30 | 19.920 | 5,886,300 | +113,000 | 0.07% | 117,255,096 |
| 2023-05-31 | 2023-05-29 | 20.000 | 5,773,300 | -2,000 | 0.07% | 115,466,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 5,775,300 | +11,500 | 0.07% | 112,387,338 |
| 2023-05-29 | 2023-05-24 | 19.680 | 5,763,800 | +6,500 | 0.07% | 113,431,584 |
| 2023-05-25 | 2023-05-23 | 19.700 | 5,757,300 | +22,000 | 0.07% | 113,418,810 |
| 2023-05-24 | 2023-05-22 | 21.050 | 5,735,300 | -3,000 | 0.07% | 120,728,065 |
| 2023-05-23 | 2023-05-19 | 20.800 | 5,738,300 | -11,000 | 0.07% | 119,356,640 |
| 2023-05-22 | 2023-05-18 | 21.000 | 5,749,300 | +4,000 | 0.07% | 120,735,300 |
| 2023-05-19 | 2023-05-17 | 20.400 | 5,745,300 | -14,000 | 0.07% | 117,204,120 |
| 2023-05-18 | 2023-05-16 | 20.400 | 5,759,300 | -2,000 | 0.07% | 117,489,720 |
| 2023-05-17 | 2023-05-15 | 20.500 | 5,761,300 | -25,000 | 0.07% | 118,106,650 |
| 2023-05-16 | 2023-05-12 | 20.200 | 5,786,300 | -35,000 | 0.07% | 116,883,260 |
| 2023-05-15 | 2023-05-11 | 20.150 | 5,821,300 | -3,900 | 0.07% | 117,299,195 |
| 2023-05-12 | 2023-05-10 | 19.680 | 5,825,200 | +11,300 | 0.07% | 114,639,936 |
| 2023-05-11 | 2023-05-09 | 19.260 | 5,813,900 | +65,000 | 0.07% | 111,975,714 |
| 2023-05-10 | 2023-05-08 | 20.800 | 5,748,900 | +31,000 | 0.07% | 119,577,120 |
| 2023-05-09 | 2023-05-05 | 20.950 | 5,717,900 | +18,500 | 0.07% | 119,790,005 |
| 2023-05-05 | 2023-05-03 | 21.800 | 5,699,400 | +11,500 | 0.07% | 124,246,920 |
| 2023-05-04 | 2023-05-02 | 22.500 | 5,687,900 | +17,000 | 0.07% | 127,977,750 |
| 2023-05-03 | 2023-04-28 | 22.550 | 5,670,900 | +8,500 | 0.07% | 127,878,795 |
| 2023-05-02 | 2023-04-27 | 21.650 | 5,662,400 | +1,500 | 0.07% | 122,590,960 |
| 2023-04-28 | 2023-04-26 | 21.600 | 5,660,900 | +92,500 | 0.07% | 122,275,440 |
| 2023-04-27 | 2023-04-25 | 21.700 | 5,568,400 | +24,500 | 0.07% | 120,834,280 |
| 2023-04-26 | 2023-04-24 | 23.000 | 5,543,900 | -3,500 | 0.07% | 127,509,700 |
| 2023-04-25 | 2023-04-21 | 23.250 | 5,547,400 | +1,100 | 0.07% | 128,977,050 |
| 2023-04-24 | 2023-04-20 | 25.600 | 5,546,300 | -39,000 | 0.07% | 141,985,280 |
| 2023-04-21 | 2023-04-19 | 24.100 | 5,585,300 | -70,500 | 0.07% | 134,605,730 |
| 2023-04-20 | 2023-04-18 | 23.700 | 5,655,800 | -66,000 | 0.07% | 134,042,460 |
| 2023-04-19 | 2023-04-17 | 24.650 | 5,721,800 | -110,500 | 0.07% | 141,042,370 |
| 2023-04-18 | 2023-04-14 | 23.900 | 5,832,300 | -74,000 | 0.07% | 139,391,970 |
| 2023-04-17 | 2023-04-13 | 22.300 | 5,906,300 | -27,500 | 0.07% | 131,710,490 |
| 2023-04-14 | 2023-04-12 | 23.050 | 5,933,800 | -89,500 | 0.07% | 136,774,090 |
| 2023-04-13 | 2023-04-11 | 21.800 | 6,023,300 | -20,000 | 0.08% | 131,307,940 |
| 2023-04-12 | 2023-04-06 | 22.450 | 6,043,300 | -220,000 | 0.08% | 135,672,085 |
| 2023-04-11 | 2023-04-04 | 20.850 | 6,263,300 | -207,300 | 0.08% | 130,589,805 |
| 2023-04-06 | 2023-04-03 | 20.000 | 6,470,600 | -107,500 | 0.08% | 129,412,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 6,578,100 | -23,500 | 0.08% | 122,352,660 |
| 2023-04-03 | 2023-03-30 | 18.260 | 6,601,600 | +13,000 | 0.08% | 120,545,216 |
| 2023-03-31 | 2023-03-29 | 17.860 | 6,588,600 | -15,000 | 0.08% | 117,672,396 |
| 2023-03-30 | 2023-03-28 | 17.680 | 6,603,600 | +8,000 | 0.08% | 116,751,648 |
| 2023-03-29 | 2023-03-27 | 17.700 | 6,595,600 | +16,000 | 0.08% | 116,742,120 |
| 2023-03-28 | 2023-03-24 | 17.940 | 6,579,600 | -5,500 | 0.08% | 118,038,024 |
| 2023-03-27 | 2023-03-23 | 18.680 | 6,585,100 | -128,500 | 0.08% | 123,009,668 |
| 2023-03-24 | 2023-03-22 | 18.380 | 6,713,600 | -2,500 | 0.08% | 123,395,968 |
| 2023-03-23 | 2023-03-21 | 18.720 | 6,716,100 | -10,000 | 0.08% | 125,725,392 |
| 2023-03-22 | 2023-03-20 | 18.620 | 6,726,100 | -16,500 | 0.08% | 125,239,982 |
| 2023-03-21 | 2023-03-17 | 18.940 | 6,742,600 | -111,500 | 0.09% | 127,704,844 |
| 2023-03-20 | 2023-03-16 | 17.280 | 6,854,100 | -13,000 | 0.09% | 118,438,848 |
| 2023-03-17 | 2023-03-15 | 17.520 | 6,867,100 | +1,000 | 0.09% | 120,311,592 |
| 2023-03-16 | 2023-03-14 | 17.220 | 6,866,100 | -41,000 | 0.09% | 118,234,242 |
| 2023-03-15 | 2023-03-13 | 16.100 | 6,907,100 | -16,000 | 0.09% | 111,204,310 |
| 2023-03-14 | 2023-03-10 | 15.700 | 6,923,100 | +28,000 | 0.09% | 108,692,670 |
| 2023-03-13 | 2023-03-09 | 16.480 | 6,895,100 | -5,000 | 0.09% | 113,631,248 |
| 2023-03-09 | 2023-03-07 | 16.680 | 6,900,100 | +5,500 | 0.09% | 115,093,668 |
| 2023-03-08 | 2023-03-06 | 16.720 | 6,894,600 | -6,000 | 0.09% | 115,277,712 |
| 2023-03-07 | 2023-03-03 | 16.880 | 6,900,600 | -11,500 | 0.09% | 116,482,128 |
| 2023-03-06 | 2023-03-02 | 16.560 | 6,912,100 | -11,000 | 0.09% | 114,464,376 |
| 2023-03-03 | 2023-03-01 | 16.400 | 6,923,100 | +500 | 0.09% | 113,538,840 |
| 2023-03-02 | 2023-02-28 | 16.040 | 6,922,600 | +16,000 | 0.09% | 111,038,504 |
| 2023-03-01 | 2023-02-27 | 16.120 | 6,906,600 | +4,000 | 0.09% | 111,334,392 |
| 2023-02-28 | 2023-02-24 | 16.520 | 6,902,600 | +31,000 | 0.09% | 114,030,952 |
| 2023-02-24 | 2023-02-22 | 16.540 | 6,871,600 | +2,000 | 0.09% | 113,656,264 |
| 2023-02-21 | 2023-02-17 | 16.600 | 6,869,600 | -900 | 0.09% | 114,035,360 |
| 2023-02-20 | 2023-02-16 | 16.740 | 6,870,500 | -15,000 | 0.09% | 115,012,170 |
| 2023-02-17 | 2023-02-15 | 17.000 | 6,885,500 | +2,000 | 0.09% | 117,053,500 |
| 2023-02-16 | 2023-02-14 | 17.040 | 6,883,500 | -10,000 | 0.09% | 117,294,840 |
| 2023-02-15 | 2023-02-13 | 17.060 | 6,893,500 | +22,000 | 0.09% | 117,603,110 |
| 2023-02-14 | 2023-02-10 | 17.240 | 6,871,500 | +15,500 | 0.09% | 118,464,660 |
| 2023-02-13 | 2023-02-09 | 18.020 | 6,856,000 | -73,000 | 0.09% | 123,545,120 |
| 2023-02-10 | 2023-02-08 | 17.420 | 6,929,000 | +6,000 | 0.09% | 120,703,180 |
| 2023-02-09 | 2023-02-07 | 17.480 | 6,923,000 | -2,000 | 0.09% | 121,014,040 |
| 2023-02-08 | 2023-02-06 | 17.220 | 6,925,000 | +4,000 | 0.09% | 119,248,500 |
| 2023-02-07 | 2023-02-03 | 17.680 | 6,921,000 | -29,000 | 0.09% | 122,363,280 |
| 2023-02-06 | 2023-02-02 | 17.840 | 6,950,000 | -2,000 | 0.09% | 123,988,000 |
| 2023-02-02 | 2023-01-31 | 17.240 | 6,952,000 | -11,000 | 0.09% | 119,852,480 |
| 2023-02-01 | 2023-01-30 | 17.400 | 6,963,000 | +10,500 | 0.09% | 121,156,200 |
| 2023-01-31 | 2023-01-27 | 18.320 | 6,952,500 | -2,200 | 0.09% | 127,369,800 |
| 2023-01-30 | 2023-01-26 | 18.400 | 6,954,700 | -44,000 | 0.09% | 127,966,480 |
| 2023-01-27 | 2023-01-20 | 17.800 | 6,998,700 | -13,000 | 0.09% | 124,576,860 |
| 2023-01-26 | 2023-01-19 | 17.500 | 7,011,700 | -180,500 | 0.09% | 122,704,750 |
| 2023-01-20 | 2023-01-18 | 17.660 | 7,192,200 | -4,000 | 0.09% | 127,014,252 |
| 2023-01-19 | 2023-01-17 | 17.480 | 7,196,200 | -6,000 | 0.09% | 125,789,576 |
| 2023-01-18 | 2023-01-16 | 17.320 | 7,202,200 | +13,000 | 0.09% | 124,742,104 |
| 2023-01-17 | 2023-01-13 | 17.180 | 7,189,200 | +3,000 | 0.09% | 123,510,456 |
| 2023-01-13 | 2023-01-11 | 17.180 | 7,186,200 | +9,000 | 0.09% | 123,458,916 |
| 2023-01-12 | 2023-01-10 | 17.520 | 7,177,200 | -7,000 | 0.09% | 125,744,544 |
| 2023-01-11 | 2023-01-09 | 17.400 | 7,184,200 | -21,000 | 0.09% | 125,005,080 |
| 2023-01-10 | 2023-01-06 | 16.900 | 7,205,200 | -28,000 | 0.09% | 121,767,880 |
| 2023-01-09 | 2023-01-05 | 16.940 | 7,233,200 | -110,000 | 0.09% | 122,530,408 |
| 2023-01-06 | 2023-01-04 | 16.960 | 7,343,200 | -49,000 | 0.09% | 124,540,672 |
| 2023-01-05 | 2023-01-03 | 16.820 | 7,392,200 | +10,000 | 0.09% | 124,336,804 |
| 2023-01-03 | 2022-12-29 | 16.520 | 7,382,200 | +10,000 | 0.09% | 121,953,944 |
| 2022-12-29 | 2022-12-23 | 16.740 | 7,372,200 | +6,500 | 0.09% | 123,410,628 |
| 2022-12-28 | 2022-12-22 | 17.020 | 7,365,700 | +5,000 | 0.09% | 125,364,214 |
| 2022-12-23 | 2022-12-21 | 16.800 | 7,360,700 | +6,000 | 0.09% | 123,659,760 |
| 2022-12-22 | 2022-12-20 | 16.660 | 7,354,700 | -7,500 | 0.09% | 122,529,302 |
| 2022-12-21 | 2022-12-19 | 17.140 | 7,362,200 | -2,000 | 0.09% | 126,188,108 |
| 2022-12-20 | 2022-12-16 | 17.520 | 7,364,200 | +23,000 | 0.09% | 129,020,784 |
| 2022-12-19 | 2022-12-15 | 17.540 | 7,341,200 | -8,000 | 0.09% | 128,764,648 |
| 2022-12-16 | 2022-12-14 | 17.520 | 7,349,200 | +22,500 | 0.09% | 128,757,984 |
| 2022-12-15 | 2022-12-13 | 18.180 | 7,326,700 | -3,500 | 0.09% | 133,199,406 |
| 2022-12-14 | 2022-12-12 | 16.580 | 7,330,200 | -4,000 | 0.09% | 121,534,716 |
| 2022-12-13 | 2022-12-09 | 16.900 | 7,334,200 | +8,500 | 0.09% | 123,947,980 |
| 2022-12-12 | 2022-12-08 | 16.500 | 7,325,700 | -41,000 | 0.09% | 120,874,050 |
| 2022-12-09 | 2022-12-07 | 16.340 | 7,366,700 | -4,500 | 0.09% | 120,371,878 |
| 2022-12-08 | 2022-12-06 | 16.160 | 7,371,200 | +1,500 | 0.09% | 119,118,592 |
| 2022-12-07 | 2022-12-05 | 16.120 | 7,369,700 | +48,500 | 0.09% | 118,799,564 |
| 2022-12-06 | 2022-12-02 | 15.760 | 7,321,200 | +8,000 | 0.09% | 115,382,112 |
| 2022-12-05 | 2022-12-01 | 16.660 | 7,313,200 | -3,000 | 0.09% | 121,837,912 |
| 2022-12-02 | 2022-11-30 | 16.980 | 7,316,200 | -5,500 | 0.09% | 124,229,076 |
| 2022-12-01 | 2022-11-29 | 17.020 | 7,321,700 | -103,000 | 0.09% | 124,615,334 |
| 2022-11-30 | 2022-11-28 | 16.580 | 7,424,700 | +38,000 | 0.09% | 123,101,526 |
| 2022-11-29 | 2022-11-25 | 17.040 | 7,386,700 | -500 | 0.09% | 125,869,368 |
| 2022-11-28 | 2022-11-24 | 17.340 | 7,387,200 | -9,000 | 0.09% | 128,094,048 |
| 2022-11-25 | 2022-11-23 | 16.920 | 7,396,200 | +7,000 | 0.09% | 125,143,704 |
| 2022-11-24 | 2022-11-22 | 16.920 | 7,389,200 | +1,000 | 0.09% | 125,025,264 |
| 2022-11-23 | 2022-11-21 | 17.000 | 7,388,200 | -103,000 | 0.09% | 125,599,400 |
| 2022-11-22 | 2022-11-18 | 17.000 | 7,491,200 | +40,000 | 0.09% | 127,350,400 |
| 2022-11-21 | 2022-11-17 | 17.400 | 7,451,200 | +6,000 | 0.09% | 129,650,880 |
| 2022-11-18 | 2022-11-16 | 17.640 | 7,445,200 | -18,500 | 0.09% | 131,333,328 |
| 2022-11-17 | 2022-11-15 | 17.940 | 7,463,700 | -75,700 | 0.09% | 133,898,778 |
| 2022-11-16 | 2022-11-14 | 16.460 | 7,539,400 | -6,000 | 0.10% | 124,098,524 |
| 2022-11-15 | 2022-11-11 | 16.740 | 7,545,400 | +27,000 | 0.10% | 126,309,996 |
| 2022-11-14 | 2022-11-10 | 16.680 | 7,518,400 | +8,000 | 0.10% | 125,406,912 |
| 2022-11-11 | 2022-11-09 | 17.080 | 7,510,400 | -9,500 | 0.09% | 128,277,632 |
| 2022-11-10 | 2022-11-08 | 16.940 | 7,519,900 | -10,000 | 0.10% | 127,387,106 |
| 2022-11-09 | 2022-11-07 | 16.880 | 7,529,900 | +4,500 | 0.10% | 127,104,712 |
| 2022-11-08 | 2022-11-04 | 16.520 | 7,525,400 | -27,000 | 0.10% | 124,319,608 |
| 2022-11-07 | 2022-11-03 | 16.340 | 7,552,400 | +20,500 | 0.10% | 123,406,216 |
| 2022-11-04 | 2022-11-02 | 16.880 | 7,531,900 | -5,000 | 0.10% | 127,138,472 |
| 2022-11-03 | 2022-11-01 | 16.820 | 7,536,900 | -10,500 | 0.10% | 126,770,658 |
| 2022-11-02 | 2022-10-31 | 16.400 | 7,547,400 | -10,500 | 0.10% | 123,777,360 |
| 2022-11-01 | 2022-10-28 | 16.100 | 7,557,900 | -20,000 | 0.10% | 121,682,190 |
| 2022-10-31 | 2022-10-27 | 16.640 | 7,577,900 | -5,500 | 0.10% | 126,096,256 |
| 2022-10-28 | 2022-10-26 | 16.060 | 7,583,400 | -6,000 | 0.10% | 121,789,404 |
| 2022-10-27 | 2022-10-25 | 15.640 | 7,589,400 | -18,500 | 0.10% | 118,698,216 |
| 2022-10-26 | 2022-10-24 | 15.400 | 7,607,900 | +12,500 | 0.10% | 117,161,660 |
| 2022-10-25 | 2022-10-21 | 15.980 | 7,595,400 | -11,000 | 0.10% | 121,374,492 |
| 2022-10-21 | 2022-10-19 | 15.520 | 7,606,400 | -3,000 | 0.10% | 118,051,328 |
| 2022-10-20 | 2022-10-18 | 15.800 | 7,609,400 | -30,000 | 0.10% | 120,228,520 |
| 2022-10-19 | 2022-10-17 | 15.360 | 7,639,400 | +3,000 | 0.10% | 117,341,184 |
| 2022-10-18 | 2022-10-14 | 15.320 | 7,636,400 | +2,000 | 0.10% | 116,989,648 |
| 2022-10-17 | 2022-10-13 | 15.160 | 7,634,400 | +600 | 0.10% | 115,737,504 |
| 2022-10-14 | 2022-10-12 | 15.600 | 7,633,800 | +11,000 | 0.10% | 119,087,280 |
| 2022-10-13 | 2022-10-11 | 15.760 | 7,622,800 | +10,000 | 0.10% | 120,135,328 |
| 2022-10-12 | 2022-10-10 | 16.520 | 7,612,800 | +2,500 | 0.10% | 125,763,456 |
| 2022-10-11 | 2022-10-07 | 17.200 | 7,610,300 | -17,000 | 0.10% | 130,897,160 |
| 2022-10-10 | 2022-10-06 | 17.000 | 7,627,300 | -7,000 | 0.10% | 129,664,100 |
| 2022-10-07 | 2022-10-05 | 16.940 | 7,634,300 | -32,000 | 0.10% | 129,325,042 |
| 2022-10-06 | 2022-10-03 | 16.140 | 7,666,300 | +500 | 0.10% | 123,734,082 |
| 2022-10-05 | 2022-09-30 | 16.000 | 7,665,800 | +3,500 | 0.10% | 122,652,800 |
| 2022-10-03 | 2022-09-29 | 15.980 | 7,662,300 | -147,500 | 0.10% | 122,443,554 |
| 2022-09-30 | 2022-09-28 | 15.960 | 7,809,800 | -11,000 | 0.10% | 124,644,408 |
| 2022-09-29 | 2022-09-27 | 16.600 | 7,820,800 | -12,000 | 0.10% | 129,825,280 |
| 2022-09-27 | 2022-09-23 | 16.460 | 7,832,800 | -3,000 | 0.10% | 128,927,888 |
| 2022-09-26 | 2022-09-22 | 16.500 | 7,835,800 | -3,500 | 0.10% | 129,290,700 |
| 2022-09-23 | 2022-09-21 | 16.460 | 7,839,300 | -3,500 | 0.10% | 129,034,878 |
| 2022-09-22 | 2022-09-20 | 16.420 | 7,842,800 | -5,500 | 0.10% | 128,778,776 |
| 2022-09-21 | 2022-09-19 | 16.060 | 7,848,300 | -2,000 | 0.10% | 126,043,698 |
| 2022-09-20 | 2022-09-16 | 16.300 | 7,850,300 | -31,500 | 0.10% | 127,959,890 |
| 2022-09-16 | 2022-09-14 | 15.900 | 7,881,800 | +3,500 | 0.10% | 125,320,620 |
| 2022-09-14 | 2022-09-09 | 15.940 | 7,878,300 | -40,000 | 0.10% | 125,580,102 |
| 2022-09-09 | 2022-09-07 | 15.680 | 7,918,300 | -3,000 | 0.10% | 124,158,944 |
| 2022-09-08 | 2022-09-06 | 15.500 | 7,921,300 | -4,000 | 0.10% | 122,780,150 |
| 2022-09-06 | 2022-09-02 | 15.000 | 7,925,300 | -7,500 | 0.10% | 118,879,500 |
| 2022-09-05 | 2022-09-01 | 15.800 | 7,932,800 | -5,000 | 0.10% | 125,338,240 |
| 2022-09-02 | 2022-08-31 | 15.800 | 7,937,800 | -2,500 | 0.10% | 125,417,240 |
| 2022-09-01 | 2022-08-30 | 15.420 | 7,940,300 | -9,000 | 0.10% | 122,439,426 |
| 2022-08-31 | 2022-08-29 | 15.300 | 7,949,300 | +22,000 | 0.10% | 121,624,290 |
| 2022-08-30 | 2022-08-26 | 15.620 | 7,927,300 | +14,000 | 0.10% | 123,824,426 |
| 2022-08-29 | 2022-08-25 | 15.740 | 7,913,300 | -4,000 | 0.10% | 124,555,342 |
| 2022-08-26 | 2022-08-24 | 15.280 | 7,917,300 | +5,500 | 0.10% | 120,976,344 |
| 2022-08-25 | 2022-08-23 | 15.580 | 7,911,800 | -12,000 | 0.10% | 123,265,844 |
| 2022-08-23 | 2022-08-19 | 15.860 | 7,923,800 | +12,500 | 0.10% | 125,671,468 |
| 2022-08-22 | 2022-08-18 | 15.840 | 7,911,300 | -9,500 | 0.10% | 125,314,992 |
| 2022-08-19 | 2022-08-17 | 16.040 | 7,920,800 | +5,000 | 0.10% | 127,049,632 |
| 2022-08-18 | 2022-08-16 | 15.860 | 7,915,800 | -7,000 | 0.10% | 125,544,588 |
| 2022-08-17 | 2022-08-15 | 16.040 | 7,922,800 | +21,000 | 0.10% | 127,081,712 |
| 2022-08-16 | 2022-08-12 | 17.080 | 7,901,800 | -26,000 | 0.10% | 134,962,744 |
| 2022-08-15 | 2022-08-11 | 17.720 | 7,927,800 | -16,000 | 0.10% | 140,480,616 |
| 2022-08-12 | 2022-08-10 | 17.140 | 7,943,800 | +500 | 0.10% | 136,156,732 |
| 2022-08-11 | 2022-08-09 | 17.500 | 7,943,300 | +47,500 | 0.10% | 139,007,750 |
| 2022-08-10 | 2022-08-08 | 17.540 | 7,895,800 | -8,000 | 0.10% | 138,492,332 |
| 2022-08-09 | 2022-08-05 | 17.900 | 7,903,800 | -60,000 | 0.10% | 141,478,020 |
| 2022-08-08 | 2022-08-04 | 16.720 | 7,963,800 | +20,000 | 0.10% | 133,154,736 |
| 2022-08-05 | 2022-08-03 | 16.180 | 7,943,800 | -4,000 | 0.10% | 128,530,684 |
| 2022-08-04 | 2022-08-02 | 15.540 | 7,947,800 | -2,000 | 0.10% | 123,508,812 |
| 2022-08-03 | 2022-08-01 | 16.100 | 7,949,800 | +1,000 | 0.10% | 127,991,780 |
| 2022-08-02 | 2022-07-29 | 16.380 | 7,948,800 | +17,000 | 0.10% | 130,201,344 |
| 2022-08-01 | 2022-07-28 | 16.740 | 7,931,800 | +4,000 | 0.10% | 132,778,332 |
| 2022-07-29 | 2022-07-27 | 16.620 | 7,927,800 | +1,000 | 0.10% | 131,760,036 |
| 2022-07-28 | 2022-07-26 | 17.000 | 7,926,800 | -1,500 | 0.10% | 134,755,600 |
| 2022-07-27 | 2022-07-25 | 17.200 | 7,928,300 | -5,500 | 0.10% | 136,366,760 |
| 2022-07-26 | 2022-07-22 | 16.900 | 7,933,800 | +26,500 | 0.10% | 134,081,220 |
| 2022-07-25 | 2022-07-21 | 16.620 | 7,907,300 | +6,500 | 0.10% | 131,419,326 |
| 2022-07-22 | 2022-07-20 | 16.580 | 7,900,800 | -12,000 | 0.10% | 130,995,264 |
| 2022-07-21 | 2022-07-19 | 16.380 | 7,912,800 | -5,000 | 0.10% | 129,611,664 |
| 2022-07-20 | 2022-07-18 | 16.580 | 7,917,800 | +18,000 | 0.10% | 131,277,124 |
| 2022-07-19 | 2022-07-15 | 15.900 | 7,899,800 | +11,000 | 0.10% | 125,606,820 |
| 2022-07-18 | 2022-07-14 | 16.140 | 7,888,800 | -2,000 | 0.10% | 127,325,232 |
| 2022-07-15 | 2022-07-13 | 16.180 | 7,890,800 | +3,500 | 0.10% | 127,673,144 |
| 2022-07-14 | 2022-07-12 | 16.520 | 7,887,300 | +15,300 | 0.10% | 130,298,196 |
| 2022-07-13 | 2022-07-11 | 17.100 | 7,872,000 | -1,500 | 0.10% | 134,611,200 |
| 2022-07-12 | 2022-07-08 | 17.500 | 7,873,500 | -3,000 | 0.10% | 137,786,250 |
| 2022-07-11 | 2022-07-07 | 17.300 | 7,876,500 | +1,500 | 0.10% | 136,263,450 |
| 2022-07-08 | 2022-07-06 | 17.180 | 7,875,000 | +10,000 | 0.10% | 135,292,500 |
| 2022-07-07 | 2022-07-05 | 17.600 | 7,865,000 | +6,000 | 0.10% | 138,424,000 |
| 2022-07-06 | 2022-07-04 | 17.600 | 7,859,000 | +120,000 | 0.10% | 138,318,400 |
| 2022-07-05 | 2022-06-30 | 18.180 | 7,739,000 | +74,000 | 0.10% | 140,695,020 |
| 2022-07-04 | 2022-06-29 | 18.480 | 7,665,000 | +14,500 | 0.10% | 141,649,200 |
| 2022-06-30 | 2022-06-28 | 18.860 | 7,650,500 | -41,000 | 0.10% | 144,288,430 |
| 2022-06-29 | 2022-06-27 | 18.560 | 7,691,500 | -127,000 | 0.10% | 142,754,240 |
| 2022-06-28 | 2022-06-24 | 17.940 | 7,818,500 | +158,500 | 0.10% | 140,263,890 |
| 2022-06-27 | 2022-06-23 | 17.720 | 7,660,000 | +16,000 | 0.10% | 135,735,200 |
| 2022-06-24 | 2022-06-22 | 17.540 | 7,644,000 | -10,500 | 0.10% | 134,075,760 |
| 2022-06-23 | 2022-06-21 | 18.020 | 7,654,500 | -48,000 | 0.10% | 137,934,090 |
| 2022-06-22 | 2022-06-20 | 17.800 | 7,702,500 | +5,000 | 0.10% | 137,104,500 |
| 2022-06-21 | 2022-06-17 | 18.080 | 7,697,500 | +2,000 | 0.10% | 139,170,800 |
| 2022-06-20 | 2022-06-16 | 17.780 | 7,695,500 | -14,500 | 0.10% | 136,825,990 |
| 2022-06-17 | 2022-06-15 | 18.380 | 7,710,000 | +1,500 | 0.10% | 141,709,800 |
| 2022-06-16 | 2022-06-14 | 18.440 | 7,708,500 | +2,000 | 0.10% | 142,144,740 |
| 2022-06-15 | 2022-06-13 | 18.860 | 7,706,500 | -23,000 | 0.10% | 145,344,590 |
| 2022-06-14 | 2022-06-10 | 18.860 | 7,729,500 | +15,500 | 0.10% | 145,778,370 |
| 2022-06-13 | 2022-06-09 | 17.460 | 7,714,000 | -10,000 | 0.10% | 134,686,440 |
| 2022-06-10 | 2022-06-08 | 17.820 | 7,724,000 | -6,000 | 0.10% | 137,641,680 |
| 2022-06-09 | 2022-06-07 | 17.900 | 7,730,000 | +16,000 | 0.10% | 138,367,000 |
| 2022-06-08 | 2022-06-06 | 17.800 | 7,714,000 | +6,000 | 0.10% | 137,309,200 |
| 2022-06-07 | 2022-06-02 | 17.200 | 7,708,000 | +16,000 | 0.10% | 132,577,600 |
| 2022-06-06 | 2022-06-01 | 17.020 | 7,692,000 | -2,000 | 0.10% | 130,917,840 |
| 2022-06-02 | 2022-05-31 | 17.100 | 7,694,000 | +29,500 | 0.10% | 131,567,400 |
| 2022-06-01 | 2022-05-30 | 17.360 | 7,664,500 | -3,000 | 0.10% | 133,055,720 |
| 2022-05-31 | 2022-05-27 | 17.260 | 7,667,500 | -3,000 | 0.10% | 132,341,050 |
| 2022-05-30 | 2022-05-26 | 17.060 | 7,670,500 | -16,000 | 0.10% | 130,858,730 |
| 2022-05-27 | 2022-05-25 | 17.000 | 7,686,500 | -5,500 | 0.10% | 130,670,500 |
| 2022-05-26 | 2022-05-24 | 16.680 | 7,692,000 | -8,500 | 0.10% | 128,302,560 |
| 2022-05-25 | 2022-05-23 | 16.820 | 7,700,500 | -159,500 | 0.10% | 129,522,410 |
| 2022-05-24 | 2022-05-20 | 16.280 | 7,860,000 | -3,500 | 0.10% | 127,960,800 |
| 2022-05-23 | 2022-05-19 | 15.880 | 7,863,500 | -1,500 | 0.10% | 124,872,380 |
| 2022-05-20 | 2022-05-18 | 15.840 | 7,865,000 | -11,000 | 0.10% | 124,581,600 |
| 2022-05-19 | 2022-05-17 | 15.940 | 7,876,000 | -500 | 0.10% | 125,543,440 |
| 2022-05-18 | 2022-05-16 | 15.640 | 7,876,500 | +500 | 0.10% | 123,188,460 |
| 2022-05-17 | 2022-05-13 | 15.980 | 7,876,000 | +6,500 | 0.10% | 125,858,480 |
| 2022-05-16 | 2022-05-12 | 15.760 | 7,869,500 | +3,000 | 0.10% | 124,023,320 |
| 2022-05-13 | 2022-05-11 | 15.820 | 7,866,500 | -19,000 | 0.10% | 124,448,030 |
| 2022-05-12 | 2022-05-10 | 15.160 | 7,885,500 | +22,000 | 0.10% | 119,544,180 |
| 2022-05-11 | 2022-05-06 | 15.220 | 7,863,500 | +500 | 0.10% | 119,682,470 |
| 2022-05-10 | 2022-05-05 | 16.100 | 7,863,000 | +2,000 | 0.10% | 126,594,300 |
| 2022-05-06 | 2022-05-04 | 16.040 | 7,861,000 | -16,000 | 0.10% | 126,090,440 |
| 2022-05-05 | 2022-05-03 | 16.440 | 7,877,000 | -500 | 0.10% | 129,497,880 |
| 2022-05-04 | 2022-04-29 | 16.420 | 7,877,500 | -19,500 | 0.10% | 129,348,550 |
| 2022-05-03 | 2022-04-28 | 15.560 | 7,897,000 | -4,000 | 0.10% | 122,877,320 |
| 2022-04-29 | 2022-04-27 | 15.300 | 7,901,000 | -5,000 | 0.10% | 120,885,300 |
| 2022-04-28 | 2022-04-26 | 14.920 | 7,906,000 | +7,500 | 0.10% | 117,957,520 |
| 2022-04-27 | 2022-04-25 | 15.000 | 7,898,500 | +3,000 | 0.10% | 118,477,500 |
| 2022-04-26 | 2022-04-22 | 15.900 | 7,895,500 | +149,000 | 0.10% | 125,538,450 |
| 2022-04-25 | 2022-04-21 | 15.720 | 7,746,500 | +34,000 | 0.10% | 121,774,980 |
| 2022-04-22 | 2022-04-20 | 16.240 | 7,712,500 | -6,000 | 0.10% | 125,251,000 |
| 2022-04-21 | 2022-04-19 | 16.320 | 7,718,500 | +5,000 | 0.10% | 125,965,920 |
| 2022-04-19 | 2022-04-13 | 16.340 | 7,713,500 | -2,000 | 0.10% | 126,038,590 |
| 2022-04-14 | 2022-04-12 | 16.540 | 7,715,500 | +13,000 | 0.10% | 127,614,370 |
| 2022-04-13 | 2022-04-11 | 16.280 | 7,702,500 | +5,900 | 0.10% | 125,396,700 |
| 2022-04-12 | 2022-04-08 | 17.080 | 7,696,600 | +3,000 | 0.10% | 131,457,928 |
| 2022-04-11 | 2022-04-07 | 16.800 | 7,693,600 | +7,000 | 0.10% | 129,252,480 |
| 2022-04-08 | 2022-04-06 | 17.060 | 7,686,600 | -500 | 0.10% | 131,133,396 |
| 2022-04-07 | 2022-04-04 | 17.280 | 7,687,100 | -1,500 | 0.10% | 132,833,088 |
| 2022-04-06 | 2022-04-01 | 16.980 | 7,688,600 | +1,000 | 0.10% | 130,552,428 |
| 2022-04-04 | 2022-03-31 | 17.140 | 7,687,600 | -5,500 | 0.10% | 131,765,464 |
| 2022-04-01 | 2022-03-30 | 17.340 | 7,693,100 | +7,000 | 0.10% | 133,398,354 |
| 2022-03-31 | 2022-03-29 | 17.040 | 7,686,100 | +5,000 | 0.10% | 130,971,144 |
| 2022-03-30 | 2022-03-28 | 16.940 | 7,681,100 | -2,000 | 0.10% | 130,117,834 |
| 2022-03-29 | 2022-03-25 | 16.800 | 7,683,100 | +25,000 | 0.10% | 129,076,080 |
| 2022-03-28 | 2022-03-24 | 17.640 | 7,658,100 | +2,000 | 0.10% | 135,088,884 |
| 2022-03-25 | 2022-03-23 | 18.140 | 7,656,100 | +81,000 | 0.10% | 138,881,654 |
| 2022-03-24 | 2022-03-22 | 17.700 | 7,575,100 | -10,000 | 0.10% | 134,079,270 |
| 2022-03-23 | 2022-03-21 | 17.420 | 7,585,100 | -11,500 | 0.10% | 132,132,442 |
| 2022-03-22 | 2022-03-18 | 17.020 | 7,596,600 | +11,000 | 0.10% | 129,294,132 |
| 2022-03-21 | 2022-03-17 | 17.060 | 7,585,600 | -20,000 | 0.10% | 129,410,336 |
| 2022-03-18 | 2022-03-16 | 16.500 | 7,605,600 | +3,000 | 0.10% | 125,492,400 |
| 2022-03-17 | 2022-03-15 | 15.140 | 7,602,600 | +2,500 | 0.10% | 115,103,364 |
| 2022-03-16 | 2022-03-14 | 17.060 | 7,600,100 | +36,000 | 0.10% | 129,657,706 |
| 2022-03-14 | 2022-03-10 | 18.080 | 7,564,100 | +37,000 | 0.10% | 136,758,928 |
| 2022-03-11 | 2022-03-09 | 17.640 | 7,527,100 | +3,000 | 0.10% | 132,778,044 |
| 2022-03-10 | 2022-03-08 | 17.240 | 7,524,100 | +60,500 | 0.10% | 129,715,484 |
| 2022-03-09 | 2022-03-07 | 17.500 | 7,463,600 | +4,500 | 0.09% | 130,613,000 |
| 2022-03-08 | 2022-03-04 | 18.080 | 7,459,100 | -77,000 | 0.09% | 134,860,528 |
| 2022-03-07 | 2022-03-03 | 18.640 | 7,536,100 | -19,000 | 0.10% | 140,472,904 |
| 2022-03-04 | 2022-03-02 | 18.840 | 7,555,100 | -106,000 | 0.10% | 142,338,084 |
| 2022-03-03 | 2022-03-01 | 19.520 | 7,661,100 | +3,000 | 0.10% | 149,544,672 |
| 2022-03-02 | 2022-02-28 | 19.600 | 7,658,100 | +2,000 | 0.10% | 150,098,760 |
| 2022-03-01 | 2022-02-25 | 19.800 | 7,656,100 | +2,000 | 0.10% | 151,590,780 |
| 2022-02-28 | 2022-02-24 | 19.700 | 7,654,100 | +107,500 | 0.10% | 150,785,770 |
| 2022-02-25 | 2022-02-23 | 20.200 | 7,546,600 | +5,500 | 0.10% | 152,441,320 |
| 2022-02-24 | 2022-02-22 | 19.660 | 7,541,100 | -13,000 | 0.10% | 148,258,026 |
| 2022-02-23 | 2022-02-21 | 20.100 | 7,554,100 | +4,500 | 0.10% | 151,837,410 |
| 2022-02-22 | 2022-02-18 | 20.200 | 7,549,600 | -2,500 | 0.10% | 152,501,920 |
| 2022-02-21 | 2022-02-17 | 20.250 | 7,552,100 | -89,000 | 0.10% | 152,930,025 |
| 2022-02-18 | 2022-02-16 | 20.650 | 7,641,100 | +20,000 | 0.10% | 157,788,715 |
| 2022-02-17 | 2022-02-15 | 20.550 | 7,621,100 | -54,000 | 0.10% | 156,613,605 |
| 2022-02-16 | 2022-02-14 | 20.200 | 7,675,100 | +38,600 | 0.10% | 155,037,020 |
| 2022-02-15 | 2022-02-11 | 20.150 | 7,636,500 | +23,500 | 0.10% | 153,875,475 |
| 2022-02-14 | 2022-02-10 | 19.660 | 7,613,000 | -5,500 | 0.10% | 149,671,580 |
| 2022-02-11 | 2022-02-09 | 19.500 | 7,618,500 | +5,000 | 0.10% | 148,560,750 |
| 2022-02-10 | 2022-02-08 | 18.840 | 7,613,500 | -14,000 | 0.10% | 143,438,340 |
| 2022-02-09 | 2022-02-07 | 19.000 | 7,627,500 | -9,000 | 0.10% | 144,922,500 |
| 2022-02-07 | 2022-01-31 | 18.680 | 7,636,500 | +18,000 | 0.10% | 142,649,820 |
| 2022-02-04 | 2022-01-27 | 18.900 | 7,618,500 | -22,000 | 0.10% | 143,989,650 |
| 2022-01-28 | 2022-01-26 | 19.040 | 7,640,500 | +6,000 | 0.10% | 145,475,120 |
| 2022-01-26 | 2022-01-24 | 19.480 | 7,634,500 | +16,000 | 0.10% | 148,720,060 |
| 2022-01-25 | 2022-01-21 | 19.520 | 7,618,500 | -6,000 | 0.10% | 148,713,120 |
| 2022-01-24 | 2022-01-20 | 19.460 | 7,624,500 | -16,000 | 0.10% | 148,372,770 |
| 2022-01-21 | 2022-01-19 | 19.180 | 7,640,500 | +18,000 | 0.10% | 146,544,790 |
| 2022-01-20 | 2022-01-18 | 19.420 | 7,622,500 | -4,000 | 0.10% | 148,028,950 |
| 2022-01-19 | 2022-01-17 | 18.680 | 7,626,500 | +5,500 | 0.10% | 142,463,020 |
| 2022-01-18 | 2022-01-14 | 18.580 | 7,621,000 | +1,500 | 0.10% | 141,598,180 |
| 2022-01-17 | 2022-01-13 | 18.660 | 7,619,500 | +2,000 | 0.10% | 142,179,870 |
| 2022-01-14 | 2022-01-12 | 18.700 | 7,617,500 | -14,000 | 0.10% | 142,447,250 |
| 2022-01-13 | 2022-01-11 | 18.260 | 7,631,500 | +27,000 | 0.10% | 139,351,190 |
| 2022-01-12 | 2022-01-10 | 18.300 | 7,604,500 | +1,000 | 0.10% | 139,162,350 |
| 2022-01-11 | 2022-01-07 | 18.180 | 7,603,500 | +11,500 | 0.10% | 138,231,630 |
| 2022-01-10 | 2022-01-06 | 18.300 | 7,592,000 | -10,000 | 0.10% | 138,933,600 |
| 2022-01-07 | 2022-01-05 | 18.180 | 7,602,000 | +3,000 | 0.10% | 138,204,360 |
| 2022-01-06 | 2022-01-04 | 18.600 | 7,599,000 | +14,000 | 0.10% | 141,341,400 |
| 2022-01-05 | 2022-01-03 | 18.840 | 7,585,000 | -6,000 | 0.10% | 142,901,400 |
| 2022-01-04 | 2021-12-31 | 18.660 | 7,591,000 | +22,000 | 0.10% | 141,648,060 |
| 2022-01-03 | 2021-12-29 | 18.460 | 7,569,000 | -6,000 | 0.10% | 139,723,740 |
| 2021-12-30 | 2021-12-28 | 18.340 | 7,575,000 | -11,500 | 0.10% | 138,925,500 |
| 2021-12-29 | 2021-12-24 | 18.400 | 7,586,500 | -6,000 | 0.10% | 139,591,600 |
| 2021-12-28 | 2021-12-22 | 18.460 | 7,592,500 | +3,000 | 0.10% | 140,157,550 |
| 2021-12-23 | 2021-12-21 | 18.340 | 7,589,500 | +12,500 | 0.10% | 139,191,430 |
| 2021-12-22 | 2021-12-20 | 18.040 | 7,577,000 | +113,000 | 0.10% | 136,689,080 |
| 2021-12-21 | 2021-12-17 | 18.680 | 7,464,000 | -10,000 | 0.09% | 139,427,520 |
| 2021-12-20 | 2021-12-16 | 18.420 | 7,474,000 | -8,000 | 0.09% | 137,671,080 |
| 2021-12-17 | 2021-12-15 | 18.720 | 7,482,000 | -225,500 | 0.09% | 140,063,040 |
| 2021-12-16 | 2021-12-14 | 20.000 | 7,707,500 | -22,500 | 0.10% | 154,150,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 7,730,000 | -49,000 | 0.10% | 161,170,500 |
| 2021-12-14 | 2021-12-10 | 20.950 | 7,779,000 | +7,000 | 0.10% | 162,970,050 |
| 2021-12-13 | 2021-12-09 | 21.100 | 7,772,000 | +53,500 | 0.10% | 163,989,200 |
| 2021-12-10 | 2021-12-08 | 20.850 | 7,718,500 | +8,000 | 0.10% | 160,930,725 |
| 2021-12-09 | 2021-12-07 | 21.050 | 7,710,500 | -25,000 | 0.10% | 162,306,025 |
| 2021-12-08 | 2021-12-06 | 20.950 | 7,735,500 | +13,500 | 0.10% | 162,058,725 |
| 2021-12-07 | 2021-12-03 | 21.700 | 7,722,000 | -17,000 | 0.10% | 167,567,400 |
| 2021-12-06 | 2021-12-02 | 22.050 | 7,739,000 | +4,500 | 0.10% | 170,644,950 |
| 2021-12-03 | 2021-12-01 | 21.750 | 7,734,500 | -6,500 | 0.10% | 168,225,375 |
| 2021-12-02 | 2021-11-30 | 21.450 | 7,741,000 | +2,500 | 0.10% | 166,044,450 |
| 2021-12-01 | 2021-11-29 | 21.350 | 7,738,500 | -29,000 | 0.10% | 165,216,975 |
| 2021-11-30 | 2021-11-26 | 21.350 | 7,767,500 | +42,500 | 0.10% | 165,836,125 |
| 2021-11-29 | 2021-11-25 | 21.850 | 7,725,000 | -12,000 | 0.10% | 168,791,250 |
| 2021-11-26 | 2021-11-24 | 21.800 | 7,737,000 | +9,000 | 0.10% | 168,666,600 |
| 2021-11-25 | 2021-11-23 | 22.100 | 7,728,000 | -20,500 | 0.10% | 170,788,800 |
| 2021-11-24 | 2021-11-22 | 22.150 | 7,748,500 | +16,500 | 0.10% | 171,629,275 |
| 2021-11-23 | 2021-11-19 | 22.200 | 7,732,000 | +23,500 | 0.10% | 171,650,400 |
| 2021-11-22 | 2021-11-18 | 22.350 | 7,708,500 | +48,500 | 0.10% | 172,284,975 |
| 2021-11-19 | 2021-11-17 | 22.600 | 7,660,000 | -8,000 | 0.10% | 173,116,000 |
| 2021-11-18 | 2021-11-16 | 22.150 | 7,668,000 | +95,000 | 0.10% | 169,846,200 |
| 2021-11-17 | 2021-11-15 | 22.350 | 7,573,000 | -2,500 | 0.10% | 169,256,550 |
| 2021-11-16 | 2021-11-12 | 22.600 | 7,575,500 | +83,500 | 0.10% | 171,206,300 |
| 2021-11-15 | 2021-11-11 | 23.500 | 7,492,000 | -93,500 | 0.09% | 176,062,000 |
| 2021-11-12 | 2021-11-10 | 24.000 | 7,585,500 | +8,000 | 0.10% | 182,052,000 |
| 2021-11-11 | 2021-11-09 | 23.900 | 7,577,500 | -64,000 | 0.10% | 181,102,250 |
| 2021-11-10 | 2021-11-08 | 23.000 | 7,641,500 | -28,500 | 0.10% | 175,754,500 |
| 2021-11-09 | 2021-11-05 | 23.050 | 7,670,000 | +1,000 | 0.10% | 176,793,500 |
| 2021-11-08 | 2021-11-04 | 23.200 | 7,669,000 | +15,000 | 0.10% | 177,920,800 |
| 2021-11-05 | 2021-11-03 | 22.900 | 7,654,000 | -46,500 | 0.10% | 175,276,600 |
| 2021-11-04 | 2021-11-02 | 22.100 | 7,700,500 | -19,000 | 0.10% | 170,181,050 |
| 2021-11-03 | 2021-11-01 | 21.800 | 7,719,500 | +11,500 | 0.10% | 168,285,100 |
| 2021-11-02 | 2021-10-29 | 22.000 | 7,708,000 | +23,000 | 0.10% | 169,576,000 |
| 2021-11-01 | 2021-10-28 | 22.000 | 7,685,000 | +9,500 | 0.10% | 169,070,000 |
| 2021-10-29 | 2021-10-27 | 22.200 | 7,675,500 | +42,500 | 0.10% | 170,396,100 |
| 2021-10-28 | 2021-10-26 | 22.900 | 7,633,000 | +42,500 | 0.10% | 174,795,700 |
| 2021-10-27 | 2021-10-25 | 22.850 | 7,590,500 | +45,500 | 0.10% | 173,442,925 |
| 2021-10-26 | 2021-10-22 | 23.150 | 7,545,000 | +29,000 | 0.10% | 174,666,750 |
| 2021-10-25 | 2021-10-21 | 22.100 | 7,516,000 | +50,500 | 0.10% | 166,103,600 |
| 2021-10-22 | 2021-10-20 | 22.300 | 7,465,500 | +500 | 0.09% | 166,480,650 |
| 2021-10-21 | 2021-10-19 | 22.450 | 7,465,000 | +500 | 0.09% | 167,589,250 |
| 2021-10-20 | 2021-10-18 | 21.950 | 7,464,500 | -60,000 | 0.09% | 163,845,775 |
| 2021-10-19 | 2021-10-15 | 21.600 | 7,524,500 | +29,500 | 0.10% | 162,529,200 |
| 2021-10-18 | 2021-10-12 | 21.600 | 7,495,000 | -10,000 | 0.09% | 161,892,000 |
| 2021-10-15 | 2021-10-11 | 21.950 | 7,505,000 | +3,000 | 0.09% | 164,734,750 |
| 2021-10-12 | 2021-10-08 | 21.700 | 7,502,000 | -11,000 | 0.09% | 162,793,400 |
| 2021-10-11 | 2021-10-07 | 21.900 | 7,513,000 | -6,000 | 0.10% | 164,534,700 |
| 2021-10-08 | 2021-10-06 | 21.600 | 7,519,000 | +192,500 | 0.10% | 162,410,400 |
| 2021-10-07 | 2021-10-05 | 21.650 | 7,326,500 | +26,000 | 0.09% | 158,618,725 |
| 2021-10-06 | 2021-10-04 | 21.600 | 7,300,500 | -1,000 | 0.09% | 157,690,800 |
| 2021-10-05 | 2021-09-30 | 22.050 | 7,301,500 | +5,500 | 0.09% | 160,998,075 |
| 2021-10-04 | 2021-09-29 | 22.450 | 7,296,000 | -244,500 | 0.09% | 163,795,200 |
| 2021-09-30 | 2021-09-28 | 22.000 | 7,540,500 | -15,500 | 0.10% | 165,891,000 |
| 2021-09-29 | 2021-09-27 | 21.900 | 7,556,000 | -29,500 | 0.10% | 165,476,400 |
| 2021-09-28 | 2021-09-24 | 21.950 | 7,585,500 | +2,000 | 0.10% | 166,501,725 |
| 2021-09-27 | 2021-09-23 | 21.850 | 7,583,500 | +5,500 | 0.10% | 165,699,475 |
| 2021-09-24 | 2021-09-21 | 22.050 | 7,578,000 | -4,000 | 0.10% | 167,094,900 |
| 2021-09-23 | 2021-09-20 | 22.250 | 7,582,000 | +24,000 | 0.10% | 168,699,500 |
| 2021-09-21 | 2021-09-17 | 22.650 | 7,558,000 | +16,000 | 0.10% | 171,188,700 |
| 2021-09-20 | 2021-09-16 | 22.400 | 7,542,000 | +19,500 | 0.10% | 168,940,800 |
| 2021-09-17 | 2021-09-15 | 22.800 | 7,522,500 | -8,500 | 0.10% | 171,513,000 |
| 2021-09-16 | 2021-09-14 | 22.950 | 7,531,000 | +11,000 | 0.10% | 172,836,450 |
| 2021-09-15 | 2021-09-13 | 23.250 | 7,520,000 | +3,500 | 0.10% | 174,840,000 |
| 2021-09-14 | 2021-09-10 | 23.600 | 7,516,500 | -4,500 | 0.10% | 177,389,400 |
| 2021-09-13 | 2021-09-09 | 22.850 | 7,521,000 | +14,000 | 0.10% | 171,854,850 |
| 2021-09-10 | 2021-09-08 | 23.250 | 7,507,000 | +30,000 | 0.09% | 174,537,750 |
| 2021-09-09 | 2021-09-07 | 23.800 | 7,477,000 | +44,500 | 0.09% | 177,952,600 |
| 2021-09-08 | 2021-09-06 | 23.950 | 7,432,500 | +42,500 | 0.09% | 178,008,375 |
| 2021-09-07 | 2021-09-03 | 24.050 | 7,390,000 | -36,500 | 0.09% | 177,729,500 |
| 2021-09-06 | 2021-09-02 | 23.950 | 7,426,500 | -19,000 | 0.09% | 177,864,675 |
| 2021-09-03 | 2021-09-01 | 23.950 | 7,445,500 | +58,000 | 0.09% | 178,319,725 |
| 2021-09-02 | 2021-08-31 | 23.800 | 7,387,500 | +1,000 | 0.09% | 175,822,500 |
| 2021-09-01 | 2021-08-30 | 24.200 | 7,386,500 | -18,000 | 0.09% | 178,753,300 |
| 2021-08-31 | 2021-08-27 | 24.250 | 7,404,500 | +5,000 | 0.09% | 179,559,125 |
| 2021-08-30 | 2021-08-26 | 24.150 | 7,399,500 | -4,000 | 0.09% | 178,697,925 |
| 2021-08-27 | 2021-08-25 | 23.900 | 7,403,500 | -26,000 | 0.09% | 176,943,650 |
| 2021-08-26 | 2021-08-24 | 24.050 | 7,429,500 | +9,500 | 0.09% | 178,679,475 |
| 2021-08-25 | 2021-08-23 | 23.650 | 7,420,000 | -12,000 | 0.09% | 175,483,000 |
| 2021-08-24 | 2021-08-20 | 23.150 | 7,432,000 | +119,000 | 0.09% | 172,050,800 |
| 2021-08-23 | 2021-08-19 | 23.400 | 7,313,000 | +132,000 | 0.09% | 171,124,200 |
| 2021-08-20 | 2021-08-18 | 23.600 | 7,181,000 | +59,000 | 0.09% | 169,471,600 |
| 2021-08-19 | 2021-08-17 | 23.400 | 7,122,000 | +36,000 | 0.09% | 166,654,800 |
| 2021-08-18 | 2021-08-16 | 24.050 | 7,086,000 | +102,500 | 0.09% | 170,418,300 |
| 2021-08-17 | 2021-08-13 | 24.550 | 6,983,500 | +87,000 | 0.09% | 171,444,925 |
| 2021-08-16 | 2021-08-12 | 25.550 | 6,896,500 | +40,500 | 0.09% | 176,205,575 |
| 2021-08-13 | 2021-08-11 | 25.500 | 6,856,000 | +97,500 | 0.09% | 174,828,000 |
| 2021-08-12 | 2021-08-10 | 26.050 | 6,758,500 | +112,500 | 0.09% | 176,058,925 |
| 2021-08-11 | 2021-08-09 | 26.750 | 6,646,000 | +501,500 | 0.08% | 177,780,500 |
| 2021-08-10 | 2021-08-06 | 28.150 | 6,144,500 | -274,000 | 0.08% | 172,967,675 |
| 2021-08-09 | 2021-08-05 | 27.900 | 6,418,500 | -506,000 | 0.08% | 179,076,150 |
| 2021-08-06 | 2021-08-04 | 26.850 | 6,924,500 | +7,500 | 0.09% | 185,922,825 |
| 2021-08-05 | 2021-08-03 | 25.450 | 6,917,000 | -4,500 | 0.09% | 176,037,650 |
| 2021-08-04 | 2021-08-02 | 27.050 | 6,921,500 | -51,000 | 0.09% | 187,226,575 |
| 2021-08-03 | 2021-07-30 | 27.150 | 6,972,500 | -80,500 | 0.09% | 189,303,375 |
| 2021-08-02 | 2021-07-29 | 26.400 | 7,053,000 | -277,000 | 0.09% | 186,199,200 |
| 2021-07-30 | 2021-07-28 | 25.150 | 7,330,000 | -214,000 | 0.09% | 184,349,500 |
| 2021-07-29 | 2021-07-27 | 25.550 | 7,544,000 | -401,000 | 0.10% | 192,749,200 |
| 2021-07-28 | 2021-07-26 | 24.150 | 7,945,000 | -160,500 | 0.10% | 191,871,750 |
| 2021-07-27 | 2021-07-23 | 21.900 | 8,105,500 | -14,000 | 0.10% | 177,510,450 |
| 2021-07-26 | 2021-07-22 | 22.300 | 8,119,500 | -31,500 | 0.10% | 181,064,850 |
| 2021-07-23 | 2021-07-21 | 21.150 | 8,151,000 | +500 | 0.10% | 172,393,650 |
| 2021-07-22 | 2021-07-20 | 21.350 | 8,150,500 | +86,500 | 0.10% | 174,013,175 |
| 2021-07-21 | 2021-07-19 | 21.400 | 8,064,000 | +21,500 | 0.10% | 172,569,600 |
| 2021-07-20 | 2021-07-16 | 22.200 | 8,042,500 | +1,000 | 0.10% | 178,543,500 |
| 2021-07-19 | 2021-07-15 | 22.600 | 8,041,500 | -40,000 | 0.10% | 181,737,900 |
| 2021-07-16 | 2021-07-14 | 22.850 | 8,081,500 | -32,000 | 0.10% | 184,662,275 |
| 2021-07-15 | 2021-07-13 | 22.850 | 8,113,500 | -8,000 | 0.10% | 185,393,475 |
| 2021-07-14 | 2021-07-12 | 22.700 | 8,121,500 | -12,000 | 0.10% | 184,358,050 |
| 2021-07-13 | 2021-07-09 | 22.200 | 8,133,500 | +21,500 | 0.10% | 180,563,700 |
| 2021-07-12 | 2021-07-08 | 22.000 | 8,112,000 | +20,500 | 0.10% | 178,464,000 |
| 2021-07-09 | 2021-07-07 | 21.950 | 8,091,500 | -22,000 | 0.10% | 177,608,425 |
| 2021-07-08 | 2021-07-06 | 22.200 | 8,113,500 | -10,000 | 0.10% | 180,119,700 |
| 2021-07-07 | 2021-07-05 | 22.750 | 8,123,500 | +31,500 | 0.10% | 184,809,625 |
| 2021-07-06 | 2021-07-02 | 23.250 | 8,092,000 | +14,000 | 0.10% | 188,139,000 |
| 2021-07-05 | 2021-06-30 | 23.900 | 8,078,000 | +77,000 | 0.10% | 193,064,200 |
| 2021-07-02 | 2021-06-29 | 23.350 | 8,001,000 | +15,000 | 0.10% | 186,823,350 |
| 2021-06-30 | 2021-06-28 | 23.550 | 7,986,000 | +1,500 | 0.10% | 188,070,300 |
| 2021-06-29 | 2021-06-25 | 23.800 | 7,984,500 | +90,500 | 0.10% | 190,031,100 |
| 2021-06-28 | 2021-06-24 | 23.600 | 7,894,000 | -8,000 | 0.10% | 186,298,400 |
| 2021-06-25 | 2021-06-23 | 23.900 | 7,902,000 | +58,500 | 0.10% | 188,857,800 |
| 2021-06-24 | 2021-06-22 | 23.200 | 7,843,500 | +47,500 | 0.10% | 181,969,200 |
| 2021-06-23 | 2021-06-21 | 23.500 | 7,796,000 | +64,000 | 0.10% | 183,206,000 |
| 2021-06-22 | 2021-06-18 | 24.400 | 7,732,000 | +18,100 | 0.10% | 188,660,800 |
| 2021-06-21 | 2021-06-17 | 24.300 | 7,713,900 | -10,000 | 0.10% | 187,447,770 |
| 2021-06-17 | 2021-06-15 | 23.350 | 7,723,900 | -4,500 | 0.10% | 180,353,065 |
| 2021-06-16 | 2021-06-11 | 23.800 | 7,728,400 | +50,000 | 0.10% | 183,935,920 |
| 2021-06-15 | 2021-06-10 | 24.000 | 7,678,400 | +15,000 | 0.10% | 184,281,600 |
| 2021-06-11 | 2021-06-09 | 24.200 | 7,663,400 | -347,500 | 0.10% | 185,454,280 |
| 2021-06-10 | 2021-06-08 | 24.100 | 8,010,900 | -12,500 | 0.10% | 193,062,690 |
| 2021-06-09 | 2021-06-07 | 23.950 | 8,023,400 | +12,000 | 0.10% | 192,160,430 |
| 2021-06-08 | 2021-06-04 | 23.500 | 8,011,400 | +124,500 | 0.10% | 188,267,900 |
| 2021-06-07 | 2021-06-03 | 24.150 | 7,886,900 | +13,500 | 0.10% | 190,468,635 |
| 2021-06-04 | 2021-06-02 | 24.700 | 7,873,400 | -2,000 | 0.10% | 194,472,980 |
| 2021-06-03 | 2021-06-01 | 24.900 | 7,875,400 | -29,500 | 0.10% | 196,097,460 |
| 2021-06-02 | 2021-05-31 | 24.500 | 7,904,900 | -15,000 | 0.10% | 193,670,050 |
| 2021-06-01 | 2021-05-28 | 24.150 | 7,919,900 | +353,000 | 0.10% | 191,265,585 |
| 2021-05-31 | 2021-05-27 | 24.800 | 7,566,900 | -111,500 | 0.10% | 187,659,120 |
| 2021-05-28 | 2021-05-26 | 23.500 | 7,678,400 | -33,400 | 0.10% | 180,442,400 |
| 2021-05-27 | 2021-05-25 | 23.400 | 7,711,800 | -9,100 | 0.10% | 180,456,120 |
| 2021-05-26 | 2021-05-24 | 22.900 | 7,720,900 | +14,000 | 0.10% | 176,808,610 |
| 2021-05-25 | 2021-05-21 | 22.400 | 7,706,900 | -228,500 | 0.10% | 172,634,560 |
| 2021-05-24 | 2021-05-20 | 22.250 | 7,935,400 | +75,000 | 0.10% | 176,562,650 |
| 2021-05-21 | 2021-05-18 | 23.000 | 7,860,400 | +72,000 | 0.10% | 180,789,200 |
| 2021-05-20 | 2021-05-17 | 23.250 | 7,788,400 | +86,500 | 0.10% | 181,080,300 |
| 2021-05-18 | 2021-05-14 | 23.750 | 7,701,900 | +36,000 | 0.10% | 182,920,125 |
| 2021-05-17 | 2021-05-13 | 23.800 | 7,665,900 | +172,000 | 0.10% | 182,448,420 |
| 2021-05-14 | 2021-05-12 | 23.800 | 7,493,900 | +24,500 | 0.09% | 178,354,820 |
| 2021-05-13 | 2021-05-11 | 23.000 | 7,469,400 | +155,500 | 0.09% | 171,796,200 |
| 2021-05-12 | 2021-05-10 | 24.050 | 7,313,900 | +17,500 | 0.09% | 175,899,295 |
| 2021-05-11 | 2021-05-07 | 24.200 | 7,296,400 | +30,500 | 0.09% | 176,572,880 |
| 2021-05-10 | 2021-05-06 | 25.050 | 7,265,900 | +4,500 | 0.09% | 182,010,795 |
| 2021-05-07 | 2021-05-05 | 25.200 | 7,261,400 | -11,300 | 0.09% | 182,987,280 |
| 2021-05-06 | 2021-05-04 | 25.250 | 7,272,700 | +12,500 | 0.09% | 183,635,675 |
| 2021-05-05 | 2021-05-03 | 24.750 | 7,260,200 | +35,000 | 0.09% | 179,689,950 |
| 2021-05-04 | 2021-04-30 | 25.050 | 7,225,200 | +62,000 | 0.09% | 180,991,260 |
| 2021-05-03 | 2021-04-29 | 25.200 | 7,163,200 | +5,500 | 0.09% | 180,512,640 |
| 2021-04-30 | 2021-04-28 | 25.050 | 7,157,700 | +32,500 | 0.09% | 179,300,385 |
| 2021-04-29 | 2021-04-27 | 25.150 | 7,125,200 | +51,500 | 0.09% | 179,198,780 |
| 2021-04-28 | 2021-04-26 | 25.400 | 7,073,700 | +89,000 | 0.09% | 179,671,980 |
| 2021-04-27 | 2021-04-23 | 25.700 | 6,984,700 | +13,500 | 0.09% | 179,506,790 |
| 2021-04-26 | 2021-04-22 | 25.900 | 6,971,200 | -23,500 | 0.09% | 180,554,080 |
| 2021-04-23 | 2021-04-21 | 25.800 | 6,994,700 | +29,000 | 0.09% | 180,463,260 |
| 2021-04-22 | 2021-04-20 | 25.900 | 6,965,700 | -58,500 | 0.09% | 180,411,630 |
| 2021-04-21 | 2021-04-19 | 26.400 | 7,024,200 | -18,000 | 0.09% | 185,438,880 |
| 2021-04-20 | 2021-04-16 | 25.750 | 7,042,200 | +22,500 | 0.09% | 181,336,650 |
| 2021-04-19 | 2021-04-15 | 26.050 | 7,019,700 | -10,000 | 0.09% | 182,863,185 |
| 2021-04-16 | 2021-04-14 | 26.100 | 7,029,700 | -20,500 | 0.09% | 183,475,170 |
| 2021-04-15 | 2021-04-13 | 25.500 | 7,050,200 | +44,500 | 0.09% | 179,780,100 |
| 2021-04-14 | 2021-04-12 | 25.200 | 7,005,700 | +55,500 | 0.09% | 176,543,640 |
| 2021-04-13 | 2021-04-09 | 26.200 | 6,950,200 | +96,000 | 0.09% | 182,095,240 |
| 2021-04-12 | 2021-04-08 | 26.600 | 6,854,200 | -87,000 | 0.09% | 182,321,720 |
| 2021-04-09 | 2021-04-07 | 27.200 | 6,941,200 | -83,000 | 0.09% | 188,800,640 |
| 2021-04-08 | 2021-04-01 | 25.900 | 7,024,200 | -90,500 | 0.09% | 181,926,780 |
| 2021-04-07 | 2021-03-31 | 24.700 | 7,114,700 | -18,500 | 0.09% | 175,733,090 |
| 2021-04-01 | 2021-03-30 | 24.800 | 7,133,200 | +2,000 | 0.09% | 176,903,360 |
| 2021-03-31 | 2021-03-29 | 24.550 | 7,131,200 | -7,500 | 0.09% | 175,070,960 |
| 2021-03-30 | 2021-03-26 | 24.150 | 7,138,700 | +29,500 | 0.09% | 172,399,605 |
| 2021-03-29 | 2021-03-25 | 23.950 | 7,109,200 | +30,500 | 0.09% | 170,265,340 |
| 2021-03-26 | 2021-03-24 | 24.400 | 7,078,700 | +33,500 | 0.09% | 172,720,280 |
| 2021-03-25 | 2021-03-23 | 25.350 | 7,045,200 | +56,500 | 0.09% | 178,595,820 |
| 2021-03-24 | 2021-03-22 | 26.000 | 6,988,700 | +103,000 | 0.09% | 181,706,200 |
| 2021-03-23 | 2021-03-19 | 25.900 | 6,885,700 | +32,500 | 0.09% | 178,339,630 |
| 2021-03-22 | 2021-03-18 | 26.450 | 6,853,200 | +12,000 | 0.09% | 181,267,140 |
| 2021-03-19 | 2021-03-17 | 26.500 | 6,841,200 | +198,500 | 0.09% | 181,291,800 |
| 2021-03-18 | 2021-03-16 | 25.950 | 6,642,700 | +25,500 | 0.08% | 172,378,065 |
| 2021-03-17 | 2021-03-15 | 25.500 | 6,617,200 | +22,500 | 0.08% | 168,738,600 |
| 2021-03-16 | 2021-03-12 | 25.500 | 6,594,700 | +165,500 | 0.08% | 168,164,850 |
| 2021-03-15 | 2021-03-11 | 26.700 | 6,429,200 | -127,500 | 0.08% | 171,659,640 |
| 2021-03-12 | 2021-03-10 | 24.250 | 6,556,700 | +52,000 | 0.08% | 158,999,975 |
| 2021-03-11 | 2021-03-09 | 24.400 | 6,504,700 | +133,500 | 0.08% | 158,714,680 |
| 2021-03-10 | 2021-03-08 | 25.450 | 6,371,200 | +83,500 | 0.08% | 162,147,040 |
| 2021-03-09 | 2021-03-05 | 26.850 | 6,287,700 | +8,000 | 0.08% | 168,824,745 |
| 2021-03-08 | 2021-03-04 | 27.250 | 6,279,700 | +118,500 | 0.08% | 171,121,825 |
| 2021-03-05 | 2021-03-03 | 27.800 | 6,161,200 | +43,500 | 0.08% | 171,281,360 |
| 2021-03-04 | 2021-03-02 | 27.750 | 6,117,700 | +8,000 | 0.08% | 169,766,175 |
| 2021-03-03 | 2021-03-01 | 26.750 | 6,109,700 | -77,000 | 0.08% | 163,434,475 |
| 2021-03-02 | 2021-02-26 | 25.050 | 6,186,700 | +88,000 | 0.08% | 154,976,835 |
| 2021-03-01 | 2021-02-25 | 26.000 | 6,098,700 | +51,000 | 0.08% | 158,566,200 |
| 2021-02-26 | 2021-02-24 | 25.600 | 6,047,700 | +118,500 | 0.08% | 154,821,120 |
| 2021-02-25 | 2021-02-23 | 26.500 | 5,929,200 | +76,000 | 0.08% | 157,123,800 |
| 2021-02-24 | 2021-02-22 | 26.100 | 5,853,200 | +177,000 | 0.07% | 152,768,520 |
| 2021-02-23 | 2021-02-19 | 27.500 | 5,676,200 | -20,000 | 0.07% | 156,095,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 5,696,200 | -76,000 | 0.07% | 157,499,930 |
| 2021-02-19 | 2021-02-17 | 26.950 | 5,772,200 | +4,500 | 0.07% | 155,560,790 |
| 2021-02-18 | 2021-02-16 | 26.500 | 5,767,700 | -76,400 | 0.07% | 152,844,050 |
| 2021-02-17 | 2021-02-11 | 25.700 | 5,844,100 | +53,500 | 0.07% | 150,193,370 |
| 2021-02-16 | 2021-02-09 | 24.850 | 5,790,600 | +72,500 | 0.07% | 143,896,410 |
| 2021-02-10 | 2021-02-08 | 23.600 | 5,718,100 | +29,500 | 0.07% | 134,947,160 |
| 2021-02-09 | 2021-02-05 | 24.400 | 5,688,600 | +193,000 | 0.07% | 138,801,840 |
| 2021-02-08 | 2021-02-04 | 27.300 | 5,495,600 | +136,000 | 0.07% | 150,029,880 |
| 2021-02-05 | 2021-02-03 | 27.950 | 5,359,600 | +28,000 | 0.07% | 149,800,820 |
| 2021-02-04 | 2021-02-02 | 28.050 | 5,331,600 | -244,500 | 0.07% | 149,551,380 |
| 2021-02-03 | 2021-02-01 | 28.600 | 5,576,100 | +74,500 | 0.07% | 159,476,460 |
| 2021-02-02 | 2021-01-29 | 26.450 | 5,501,600 | +302,000 | 0.07% | 145,517,320 |
| 2021-02-01 | 2021-01-28 | 26.700 | 5,199,600 | -46,500 | 0.07% | 138,829,320 |
| 2021-01-29 | 2021-01-27 | 29.200 | 5,246,100 | +92,000 | 0.07% | 153,186,120 |
| 2021-01-28 | 2021-01-26 | 30.150 | 5,154,100 | +241,000 | 0.07% | 155,396,115 |
| 2021-01-27 | 2021-01-25 | 30.000 | 4,913,100 | -209,500 | 0.06% | 147,393,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 5,122,600 | +202,500 | 0.06% | 139,590,850 |
| 2021-01-25 | 2021-01-21 | 28.000 | 4,920,100 | +124,000 | 0.06% | 137,762,800 |
| 2021-01-22 | 2021-01-20 | 29.500 | 4,796,100 | +14,000 | 0.06% | 141,484,950 |
| 2021-01-21 | 2021-01-19 | 29.600 | 4,782,100 | -198,700 | 0.06% | 141,550,160 |
| 2021-01-20 | 2021-01-18 | 29.250 | 4,980,800 | -109,000 | 0.06% | 145,688,400 |
| 2021-01-19 | 2021-01-15 | 27.650 | 5,089,800 | +19,100 | 0.06% | 140,732,970 |
| 2021-01-18 | 2021-01-14 | 28.150 | 5,070,700 | -102,200 | 0.06% | 142,740,205 |
| 2021-01-15 | 2021-01-13 | 26.200 | 5,172,900 | +123,000 | 0.07% | 135,529,980 |
| 2021-01-14 | 2021-01-12 | 27.000 | 5,049,900 | -68,000 | 0.06% | 136,347,300 |
| 2021-01-13 | 2021-01-11 | 25.300 | 5,117,900 | -190,000 | 0.06% | 129,482,870 |
| 2021-01-12 | 2021-01-08 | 25.000 | 5,307,900 | -782,000 | 0.07% | 132,697,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 6,089,900 | -81,000 | 0.08% | 137,631,740 |
| 2021-01-08 | 2021-01-06 | 22.000 | 6,170,900 | -17,000 | 0.08% | 135,759,800 |
| 2021-01-07 | 2021-01-05 | 19.480 | 6,187,900 | +269,500 | 0.08% | 120,540,292 |
| 2021-01-06 | 2021-01-04 | 21.550 | 5,918,400 | +167,000 | 0.08% | 127,541,520 |
| 2021-01-05 | 2020-12-31 | 22.100 | 5,751,400 | -178,500 | 0.07% | 127,105,940 |
| 2021-01-04 | 2020-12-29 | 18.220 | 5,929,900 | +28,400 | 0.08% | 108,042,778 |
| 2020-12-30 | 2020-12-28 | 18.240 | 5,901,500 | +64,500 | 0.08% | 107,643,360 |
| 2020-12-29 | 2020-12-24 | 19.040 | 5,837,000 | +83,200 | 0.08% | 111,136,480 |
| 2020-12-28 | 2020-12-22 | 18.960 | 5,753,800 | +238,500 | 0.07% | 109,092,048 |
| 2020-12-23 | 2020-12-21 | 19.140 | 5,515,300 | -342,000 | 0.07% | 105,562,842 |
| 2020-12-22 | 2020-12-18 | 19.860 | 5,857,300 | +141,500 | 0.08% | 116,325,978 |
| 2020-12-21 | 2020-12-17 | 20.950 | 5,715,800 | -164,500 | 0.07% | 119,746,010 |
| 2020-12-18 | 2020-12-16 | 20.200 | 5,880,300 | +27,000 | 0.08% | 118,782,060 |
| 2020-12-17 | 2020-12-15 | 21.250 | 5,853,300 | +5,000 | 0.08% | 124,382,625 |
| 2020-12-16 | 2020-12-14 | 22.100 | 5,848,300 | -500 | 0.08% | 129,247,430 |
| 2020-12-15 | 2020-12-11 | 22.050 | 5,848,800 | -25,500 | 0.08% | 128,966,040 |
| 2020-12-14 | 2020-12-10 | 22.250 | 5,874,300 | +8,500 | 0.08% | 130,703,175 |
| 2020-12-11 | 2020-12-09 | 22.250 | 5,865,800 | -25,500 | 0.08% | 130,514,050 |
| 2020-12-10 | 2020-12-08 | 22.100 | 5,891,300 | -14,200 | 0.08% | 130,197,730 |
| 2020-12-09 | 2020-12-07 | 21.750 | 5,905,500 | +2,000 | 0.08% | 128,444,625 |
| 2020-12-08 | 2020-12-04 | 21.000 | 5,903,500 | +7,100 | 0.08% | 123,973,500 |
| 2020-12-07 | 2020-12-03 | 22.200 | 5,896,400 | +25,500 | 0.08% | 130,900,080 |
| 2020-12-04 | 2020-12-02 | 22.250 | 5,870,900 | -89,000 | 0.08% | 130,627,525 |
| 2020-12-03 | 2020-12-01 | 21.500 | 5,959,900 | -5,900 | 0.08% | 128,137,850 |
| 2020-12-02 | 2020-11-30 | 21.650 | 5,965,800 | -82,500 | 0.08% | 129,159,570 |
| 2020-12-01 | 2020-11-27 | 22.250 | 6,048,300 | +13,500 | 0.08% | 134,574,675 |
| 2020-11-30 | 2020-11-26 | 22.050 | 6,034,800 | +25,500 | 0.08% | 133,067,340 |
| 2020-11-27 | 2020-11-25 | 21.900 | 6,009,300 | +105,500 | 0.08% | 131,603,670 |
| 2020-11-26 | 2020-11-24 | 22.800 | 5,903,800 | +1,500 | 0.08% | 134,606,640 |
| 2020-11-25 | 2020-11-23 | 22.350 | 5,902,300 | +26,500 | 0.08% | 131,916,405 |
| 2020-11-24 | 2020-11-20 | 22.750 | 5,875,800 | -379,000 | 0.08% | 133,674,450 |
| 2020-11-23 | 2020-11-19 | 22.900 | 6,254,800 | +14,000 | 0.08% | 143,234,920 |
| 2020-11-20 | 2020-11-18 | 23.050 | 6,240,800 | -14,500 | 0.08% | 143,850,440 |
| 2020-11-19 | 2020-11-17 | 22.900 | 6,255,300 | -3,000 | 0.08% | 143,246,370 |
| 2020-11-18 | 2020-11-16 | 23.400 | 6,258,300 | -12,000 | 0.08% | 146,444,220 |
| 2020-11-17 | 2020-11-13 | 23.450 | 6,270,300 | -60,500 | 0.08% | 147,038,535 |
| 2020-11-16 | 2020-11-12 | 22.850 | 6,330,800 | -22,500 | 0.08% | 144,658,780 |
| 2020-11-13 | 2020-11-11 | 22.450 | 6,353,300 | -72,500 | 0.08% | 142,631,585 |
| 2020-11-12 | 2020-11-10 | 24.200 | 6,425,800 | +433,500 | 0.08% | 155,504,360 |
| 2020-11-11 | 2020-11-09 | 24.700 | 5,992,300 | +267,900 | 0.08% | 148,009,810 |
| 2020-11-10 | 2020-11-06 | 24.100 | 5,724,400 | -41,500 | 0.07% | 137,958,040 |
| 2020-11-09 | 2020-11-05 | 23.950 | 5,765,900 | -340,500 | 0.07% | 138,093,305 |
| 2020-11-06 | 2020-11-04 | 22.300 | 6,106,400 | +61,000 | 0.08% | 136,172,720 |
| 2020-11-05 | 2020-11-03 | 23.850 | 6,045,400 | -34,000 | 0.08% | 144,182,790 |
| 2020-11-04 | 2020-11-02 | 22.800 | 6,079,400 | +157,000 | 0.08% | 138,610,320 |
| 2020-11-03 | 2020-10-30 | 22.750 | 5,922,400 | -159,000 | 0.08% | 134,734,600 |
| 2020-11-02 | 2020-10-29 | 22.000 | 6,081,400 | -19,000 | 0.08% | 133,790,800 |
| 2020-10-30 | 2020-10-28 | 21.550 | 6,100,400 | -273,000 | 0.08% | 131,463,620 |
| 2020-10-29 | 2020-10-27 | 20.800 | 6,373,400 | -153,500 | 0.08% | 132,566,720 |
| 2020-10-28 | 2020-10-23 | 20.400 | 6,526,900 | +59,500 | 0.08% | 133,148,760 |
| 2020-10-27 | 2020-10-22 | 20.600 | 6,467,400 | -102,500 | 0.08% | 133,228,440 |
| 2020-10-23 | 2020-10-21 | 20.050 | 6,569,900 | +47,000 | 0.09% | 131,726,495 |
| 2020-10-22 | 2020-10-20 | 20.550 | 6,522,900 | +27,000 | 0.08% | 134,045,595 |
| 2020-10-21 | 2020-10-19 | 20.600 | 6,495,900 | +29,500 | 0.08% | 133,815,540 |
| 2020-10-20 | 2020-10-16 | 19.960 | 6,466,400 | +103,000 | 0.08% | 129,069,344 |
| 2020-10-19 | 2020-10-15 | 19.800 | 6,363,400 | +27,000 | 0.08% | 125,995,320 |
| 2020-10-16 | 2020-10-14 | 19.960 | 6,336,400 | +97,000 | 0.08% | 126,474,544 |
| 2020-10-15 | 2020-10-12 | 20.600 | 6,239,400 | -186,500 | 0.08% | 128,531,640 |
| 2020-10-14 | 2020-10-09 | 18.480 | 6,425,900 | +18,000 | 0.08% | 118,750,632 |
| 2020-10-12 | 2020-10-08 | 18.760 | 6,407,900 | +56,700 | 0.08% | 120,212,204 |
| 2020-10-09 | 2020-10-07 | 18.960 | 6,351,200 | -168,000 | 0.08% | 120,418,752 |
| 2020-10-08 | 2020-10-06 | 18.500 | 6,519,200 | -210,500 | 0.08% | 120,605,200 |
| 2020-10-07 | 2020-10-05 | 17.280 | 6,729,700 | -40,000 | 0.09% | 116,289,216 |
| 2020-10-06 | 2020-09-30 | 18.120 | 6,769,700 | -7,500 | 0.09% | 122,666,964 |
| 2020-10-05 | 2020-09-29 | 17.700 | 6,777,200 | -14,500 | 0.09% | 119,956,440 |
| 2020-09-30 | 2020-09-28 | 17.860 | 6,791,700 | +11,000 | 0.09% | 121,299,762 |
| 2020-09-29 | 2020-09-25 | 18.580 | 6,780,700 | +20,500 | 0.09% | 125,985,406 |
| 2020-09-28 | 2020-09-24 | 19.340 | 6,760,200 | -14,000 | 0.09% | 130,742,268 |
| 2020-09-25 | 2020-09-23 | 20.150 | 6,774,200 | +22,000 | 0.09% | 136,500,130 |
| 2020-09-24 | 2020-09-22 | 20.450 | 6,752,200 | +24,000 | 0.09% | 138,082,490 |
| 2020-09-23 | 2020-09-21 | 20.400 | 6,728,200 | +115,000 | 0.09% | 137,255,280 |
| 2020-09-22 | 2020-09-18 | 20.600 | 6,613,200 | -161,000 | 0.09% | 136,231,920 |
| 2020-09-21 | 2020-09-17 | 19.940 | 6,774,200 | +604,500 | 0.09% | 135,077,548 |
| 2020-09-18 | 2020-09-16 | 20.250 | 6,169,700 | +82,000 | 0.08% | 124,936,425 |
| 2020-09-17 | 2020-09-15 | 19.540 | 6,087,700 | +231,000 | 0.08% | 118,953,658 |
| 2020-09-16 | 2020-09-14 | 19.160 | 5,856,700 | +26,000 | 0.08% | 112,214,372 |
| 2020-09-15 | 2020-09-11 | 19.480 | 5,830,700 | +19,500 | 0.08% | 113,582,036 |
| 2020-09-14 | 2020-09-10 | 18.240 | 5,811,200 | +12,000 | 0.08% | 105,996,288 |
| 2020-09-11 | 2020-09-09 | 18.420 | 5,799,200 | -18,000 | 0.08% | 106,821,264 |
| 2020-09-10 | 2020-09-08 | 18.800 | 5,817,200 | +38,000 | 0.08% | 109,363,360 |
| 2020-09-09 | 2020-09-07 | 18.240 | 5,779,200 | +150,500 | 0.08% | 105,412,608 |
| 2020-09-08 | 2020-09-04 | 23.650 | 5,628,700 | +112,500 | 0.07% | 133,118,755 |
| 2020-09-07 | 2020-09-03 | 24.600 | 5,516,200 | -960,000 | 0.07% | 135,698,520 |
| 2020-09-04 | 2020-09-02 | 24.950 | 6,476,200 | +400 | 0.08% | 161,581,190 |
| 2020-09-03 | 2020-09-01 | 25.000 | 6,475,800 | -25,500 | 0.08% | 161,895,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 6,501,300 | +76,000 | 0.08% | 161,882,370 |
| 2020-09-01 | 2020-08-28 | 25.750 | 6,425,300 | +78,000 | 0.08% | 165,451,475 |
| 2020-08-31 | 2020-08-27 | 25.700 | 6,347,300 | +21,000 | 0.08% | 163,125,610 |
| 2020-08-28 | 2020-08-26 | 24.950 | 6,326,300 | -233,000 | 0.08% | 157,841,185 |
| 2020-08-27 | 2020-08-25 | 25.950 | 6,559,300 | -2,500 | 0.09% | 170,213,835 |
| 2020-08-26 | 2020-08-24 | 25.700 | 6,561,800 | +93,500 | 0.09% | 168,638,260 |
| 2020-08-25 | 2020-08-21 | 25.950 | 6,468,300 | +43,100 | 0.08% | 167,852,385 |
| 2020-08-24 | 2020-08-20 | 26.900 | 6,425,200 | +60,500 | 0.08% | 172,837,880 |
| 2020-08-21 | 2020-08-19 | 26.050 | 6,364,700 | -24,500 | 0.08% | 165,800,435 |
| 2020-08-20 | 2020-08-18 | 26.600 | 6,389,200 | +74,500 | 0.08% | 169,952,720 |
| 2020-08-19 | 2020-08-17 | 27.150 | 6,314,700 | +6,500 | 0.08% | 171,444,105 |
| 2020-08-18 | 2020-08-14 | 27.500 | 6,308,200 | +39,000 | 0.08% | 173,475,500 |
| 2020-08-17 | 2020-08-13 | 27.450 | 6,269,200 | +21,000 | 0.08% | 172,089,540 |
| 2020-08-14 | 2020-08-12 | 26.850 | 6,248,200 | +65,100 | 0.08% | 167,764,170 |
| 2020-08-13 | 2020-08-11 | 27.700 | 6,183,100 | -60,500 | 0.08% | 171,271,870 |
| 2020-08-12 | 2020-08-10 | 27.800 | 6,243,600 | +78,000 | 0.08% | 173,572,080 |
| 2020-08-11 | 2020-08-07 | 29.900 | 6,165,600 | +709,600 | 0.08% | 184,351,440 |
| 2020-08-10 | 2020-08-06 | 32.750 | 5,456,000 | -67,000 | 0.07% | 178,684,000 |
| 2020-08-07 | 2020-08-05 | 32.000 | 5,523,000 | +485,000 | 0.07% | 176,736,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 5,038,000 | +91,000 | 0.07% | 153,659,000 |
| 2020-08-05 | 2020-08-03 | 31.300 | 4,947,000 | -107,000 | 0.07% | 154,841,100 |
| 2020-08-04 | 2020-07-31 | 29.850 | 5,054,000 | -72,500 | 0.07% | 150,861,900 |
| 2020-08-03 | 2020-07-30 | 28.200 | 5,126,500 | -68,000 | 0.07% | 144,567,300 |
| 2020-07-31 | 2020-07-29 | 28.600 | 5,194,500 | -177,900 | 0.07% | 148,562,700 |
| 2020-07-30 | 2020-07-28 | 26.300 | 5,372,400 | +172,000 | 0.07% | 141,294,120 |
| 2020-07-29 | 2020-07-27 | 24.850 | 5,200,400 | -57,900 | 0.07% | 129,229,940 |
| 2020-07-28 | 2020-07-24 | 25.650 | 5,258,300 | +181,500 | 0.07% | 134,875,395 |
| 2020-07-27 | 2020-07-23 | 27.700 | 5,076,800 | +130,800 | 0.07% | 140,627,360 |
| 2020-07-24 | 2020-07-22 | 27.000 | 4,946,000 | +216,500 | 0.07% | 133,542,000 |
| 2020-07-23 | 2020-07-21 | 29.350 | 4,729,500 | +126,100 | 0.06% | 138,810,825 |
| 2020-07-22 | 2020-07-20 | 28.200 | 4,603,400 | +159,500 | 0.06% | 129,815,880 |
| 2020-07-21 | 2020-07-17 | 29.000 | 4,443,900 | +6,100 | 0.06% | 128,873,100 |
| 2020-07-20 | 2020-07-16 | 28.750 | 4,437,800 | +924,600 | 0.06% | 127,586,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 3,513,200 | +919,400 | 0.05% | 135,082,540 |
| 2020-07-16 | 2020-07-14 | 41.800 | 2,593,800 | -38,200 | 0.03% | 108,420,840 |
| 2020-07-15 | 2020-07-13 | 41.950 | 2,632,000 | -16,800 | 0.05% | 110,412,400 |
| 2020-07-14 | 2020-07-10 | 41.250 | 2,648,800 | -91,300 | 0.05% | 109,263,000 |
| 2020-07-13 | 2020-07-09 | 39.950 | 2,740,100 | +81,600 | 0.05% | 109,466,995 |
| 2020-07-10 | 2020-07-08 | 39.900 | 2,658,500 | -40,700 | 0.05% | 106,074,150 |
| 2020-07-09 | 2020-07-07 | 36.550 | 2,699,200 | +97,600 | 0.05% | 98,655,760 |
| 2020-07-08 | 2020-07-06 | 40.100 | 2,601,600 | -157,800 | 0.05% | 104,324,160 |
| 2020-07-07 | 2020-07-03 | 33.250 | 2,759,400 | +43,700 | 0.05% | 91,750,050 |
| 2020-07-06 | 2020-07-02 | 31.600 | 2,715,700 | -38,400 | 0.05% | 85,816,120 |
| 2020-07-03 | 2020-06-30 | 27.000 | 2,754,100 | +166,300 | 0.05% | 74,360,700 |
| 2020-07-02 | 2020-06-29 | 26.600 | 2,587,800 | -50,000 | 0.05% | 68,835,480 |
| 2020-06-30 | 2020-06-26 | 28.600 | 2,637,800 | -74,100 | 0.05% | 75,441,080 |
| 2020-06-29 | 2020-06-24 | 27.450 | 2,711,900 | +99,000 | 0.05% | 74,441,655 |
| 2020-06-26 | 2020-06-23 | 26.450 | 2,612,900 | +73,200 | 0.05% | 69,111,205 |
| 2020-06-24 | 2020-06-22 | 24.200 | 2,539,700 | +31,500 | 0.04% | 61,460,740 |
| 2020-06-23 | 2020-06-19 | 22.900 | 2,508,200 | -72,000 | 0.05% | 57,437,780 |
| 2020-06-22 | 2020-06-18 | 23.200 | 2,580,200 | -98,900 | 0.05% | 59,860,640 |
| 2020-06-19 | 2020-06-17 | 21.700 | 2,679,100 | +63,000 | 0.05% | 58,136,470 |
| 2020-06-18 | 2020-06-16 | 21.350 | 2,616,100 | -241,000 | 0.05% | 55,853,735 |
| 2020-06-17 | 2020-06-15 | 19.080 | 2,857,100 | +14,000 | 0.05% | 54,513,468 |
| 2020-06-16 | 2020-06-12 | 19.380 | 2,843,100 | +23,000 | 0.05% | 55,099,278 |
| 2020-06-15 | 2020-06-11 | 18.760 | 2,820,100 | +23,500 | 0.05% | 52,905,076 |
| 2020-06-12 | 2020-06-10 | 18.840 | 2,796,600 | +154,400 | 0.05% | 52,687,944 |
| 2020-06-11 | 2020-06-09 | 19.440 | 2,642,200 | -149,300 | 0.05% | 51,364,368 |
| 2020-06-10 | 2020-06-08 | 19.860 | 2,791,500 | +3,500 | 0.05% | 55,439,190 |
| 2020-06-09 | 2020-06-05 | 19.700 | 2,788,000 | -45,000 | 0.05% | 54,923,600 |
| 2020-06-08 | 2020-06-04 | 18.680 | 2,833,000 | +74,500 | 0.05% | 52,920,440 |
| 2020-06-05 | 2020-06-03 | 18.740 | 2,758,500 | -401,500 | 0.05% | 51,694,290 |
| 2020-06-04 | 2020-06-02 | 18.700 | 3,160,000 | +241,000 | 0.06% | 59,092,000 |
| 2020-06-03 | 2020-06-01 | 18.180 | 2,919,000 | -250,000 | 0.05% | 53,067,420 |
| 2020-06-02 | 2020-05-29 | 16.840 | 3,169,000 | +3,000 | 0.06% | 53,365,960 |
| 2020-06-01 | 2020-05-28 | 16.640 | 3,166,000 | +24,000 | 0.06% | 52,682,240 |
| 2020-05-29 | 2020-05-27 | 17.400 | 3,142,000 | -60,000 | 0.06% | 54,670,800 |
| 2020-05-28 | 2020-05-26 | 17.460 | 3,202,000 | +25,000 | 0.06% | 55,906,920 |
| 2020-05-27 | 2020-05-25 | 17.580 | 3,177,000 | +74,000 | 0.06% | 55,851,660 |
| 2020-05-26 | 2020-05-22 | 16.920 | 3,103,000 | +180,000 | 0.06% | 52,502,760 |
| 2020-05-25 | 2020-05-21 | 17.500 | 2,923,000 | +207,500 | 0.05% | 51,152,500 |
| 2020-05-22 | 2020-05-20 | 18.820 | 2,715,500 | +35,500 | 0.05% | 51,105,710 |
| 2020-05-21 | 2020-05-19 | 19.300 | 2,680,000 | +51,000 | 0.05% | 51,724,000 |
| 2020-05-20 | 2020-05-18 | 17.940 | 2,629,000 | +193,500 | 0.05% | 47,164,260 |
| 2020-05-19 | 2020-05-15 | 19.160 | 2,435,500 | -15,900 | 0.05% | 46,664,180 |
| 2020-05-18 | 2020-05-14 | 18.840 | 2,451,400 | -224,200 | 0.05% | 46,184,376 |
| 2020-05-15 | 2020-05-13 | 17.180 | 2,675,600 | +89,500 | 0.05% | 45,966,808 |
| 2020-05-14 | 2020-05-12 | 17.140 | 2,586,100 | -123,500 | 0.05% | 44,325,754 |
| 2020-05-13 | 2020-05-11 | 17.040 | 2,709,600 | -9,500 | 0.05% | 46,171,584 |
| 2020-05-12 | 2020-05-08 | 17.040 | 2,719,100 | +3,000 | 0.05% | 46,333,464 |
| 2020-05-11 | 2020-05-07 | 16.940 | 2,716,100 | -210,500 | 0.05% | 46,010,734 |
| 2020-05-08 | 2020-05-06 | 16.900 | 2,926,600 | -222,000 | 0.06% | 49,459,540 |
| 2020-05-07 | 2020-05-05 | 15.260 | 3,148,600 | -35,500 | 0.06% | 48,047,636 |
| 2020-05-06 | 2020-05-04 | 15.200 | 3,184,100 | -18,600 | 0.06% | 48,398,320 |
| 2020-05-05 | 2020-04-29 | 14.820 | 3,202,700 | -26,000 | 0.06% | 47,464,014 |
| 2020-05-04 | 2020-04-28 | 14.980 | 3,228,700 | +59,500 | 0.06% | 48,365,926 |
| 2020-04-29 | 2020-04-27 | 14.060 | 3,169,200 | +81,500 | 0.06% | 44,558,952 |
| 2020-04-28 | 2020-04-24 | 14.040 | 3,087,700 | +53,000 | 0.06% | 43,351,308 |
| 2020-04-27 | 2020-04-23 | 14.560 | 3,034,700 | +106,000 | 0.06% | 44,185,232 |
| 2020-04-24 | 2020-04-22 | 15.000 | 2,928,700 | +23,000 | 0.06% | 43,930,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 2,905,700 | +45,000 | 0.06% | 43,062,474 |
| 2020-04-22 | 2020-04-20 | 15.580 | 2,860,700 | -27,000 | 0.06% | 44,569,706 |
| 2020-04-21 | 2020-04-17 | 15.040 | 2,887,700 | +78,500 | 0.06% | 43,431,008 |
| 2020-04-20 | 2020-04-16 | 14.940 | 2,809,200 | -47,000 | 0.05% | 41,969,448 |
| 2020-04-17 | 2020-04-15 | 14.320 | 2,856,200 | -59,500 | 0.06% | 40,900,784 |
| 2020-04-16 | 2020-04-14 | 14.040 | 2,915,700 | +38,500 | 0.06% | 40,936,428 |
| 2020-04-15 | 2020-04-09 | 13.960 | 2,877,200 | -43,000 | 0.06% | 40,165,712 |
| 2020-04-14 | 2020-04-08 | 13.960 | 2,920,200 | +137,000 | 0.06% | 40,765,992 |
| 2020-04-09 | 2020-04-07 | 13.280 | 2,783,200 | -170,000 | 0.05% | 36,960,896 |
| 2020-04-08 | 2020-04-06 | 12.780 | 2,953,200 | -53,000 | 0.06% | 37,741,896 |
| 2020-04-07 | 2020-04-03 | 12.180 | 3,006,200 | +20,500 | 0.06% | 36,615,516 |
| 2020-04-06 | 2020-04-02 | 12.460 | 2,985,700 | -14,000 | 0.06% | 37,201,822 |
| 2020-04-03 | 2020-04-01 | 12.140 | 2,999,700 | -1,000 | 0.06% | 36,416,358 |
| 2020-04-02 | 2020-03-31 | 12.200 | 3,000,700 | +8,500 | 0.06% | 36,608,540 |
| 2020-04-01 | 2020-03-30 | 11.780 | 2,992,200 | -71,000 | 0.06% | 35,248,116 |
| 2020-03-31 | 2020-03-27 | 12.140 | 3,063,200 | +107,000 | 0.06% | 37,187,248 |
| 2020-03-30 | 2020-03-26 | 12.500 | 2,956,200 | -90,000 | 0.06% | 36,952,500 |
| 2020-03-27 | 2020-03-25 | 12.660 | 3,046,200 | +40,500 | 0.06% | 38,564,892 |
| 2020-03-26 | 2020-03-24 | 12.120 | 3,005,700 | +29,000 | 0.06% | 36,429,084 |
| 2020-03-25 | 2020-03-23 | 11.380 | 2,976,700 | -20,000 | 0.06% | 33,874,846 |
| 2020-03-24 | 2020-03-20 | 12.160 | 2,996,700 | -14,000 | 0.06% | 36,439,872 |
| 2020-03-23 | 2020-03-19 | 11.900 | 3,010,700 | +73,500 | 0.06% | 35,827,330 |
| 2020-03-20 | 2020-03-18 | 11.660 | 2,937,200 | -4,000 | 0.06% | 34,247,752 |
| 2020-03-19 | 2020-03-17 | 12.240 | 2,941,200 | +9,500 | 0.06% | 36,000,288 |
| 2020-03-18 | 2020-03-16 | 12.000 | 2,931,700 | +62,500 | 0.06% | 35,180,400 |
| 2020-03-17 | 2020-03-13 | 13.560 | 2,869,200 | +28,000 | 0.06% | 38,906,352 |
| 2020-03-16 | 2020-03-12 | 13.160 | 2,841,200 | +6,000 | 0.06% | 37,390,192 |
| 2020-03-13 | 2020-03-11 | 13.820 | 2,835,200 | -1,000 | 0.06% | 39,182,464 |
| 2020-03-12 | 2020-03-10 | 14.320 | 2,836,200 | -67,000 | 0.06% | 40,614,384 |
| 2020-03-11 | 2020-03-09 | 13.960 | 2,903,200 | +117,300 | 0.06% | 40,528,672 |
| 2020-03-10 | 2020-03-06 | 15.260 | 2,785,900 | +21,500 | 0.05% | 42,512,834 |
| 2020-03-09 | 2020-03-05 | 14.980 | 2,764,400 | +9,500 | 0.05% | 41,410,712 |
| 2020-03-06 | 2020-03-04 | 14.700 | 2,754,900 | +104,000 | 0.05% | 40,497,030 |
| 2020-03-05 | 2020-03-03 | 15.100 | 2,650,900 | -10,500 | 0.05% | 40,028,590 |
| 2020-03-04 | 2020-03-02 | 15.220 | 2,661,400 | +32,000 | 0.05% | 40,506,508 |
| 2020-03-03 | 2020-02-28 | 15.100 | 2,629,400 | +226,500 | 0.05% | 39,703,940 |
| 2020-03-02 | 2020-02-27 | 16.040 | 2,402,900 | +48,000 | 0.05% | 38,542,516 |
| 2020-02-28 | 2020-02-26 | 16.020 | 2,354,900 | +65,000 | 0.05% | 37,725,498 |
| 2020-02-27 | 2020-02-25 | 16.620 | 2,289,900 | -240,000 | 0.04% | 38,058,138 |
| 2020-02-26 | 2020-02-24 | 15.500 | 2,529,900 | +65,000 | 0.05% | 39,213,450 |
| 2020-02-25 | 2020-02-21 | 15.220 | 2,464,900 | +22,000 | 0.05% | 37,515,778 |
| 2020-02-24 | 2020-02-20 | 15.740 | 2,442,900 | +33,000 | 0.05% | 38,451,246 |
| 2020-02-21 | 2020-02-19 | 15.720 | 2,409,900 | +61,500 | 0.05% | 37,883,628 |
| 2020-02-20 | 2020-02-18 | 15.180 | 2,348,400 | +96,000 | 0.05% | 35,648,712 |
| 2020-02-19 | 2020-02-17 | 16.140 | 2,252,400 | -112,500 | 0.04% | 36,353,736 |
| 2020-02-18 | 2020-02-14 | 16.260 | 2,364,900 | +328,500 | 0.05% | 38,453,274 |
| 2020-02-17 | 2020-02-13 | 17.280 | 2,036,400 | +49,200 | 0.04% | 35,188,992 |
| 2020-02-14 | 2020-02-12 | 16.220 | 1,987,200 | +115,000 | 0.04% | 32,232,384 |
| 2020-02-13 | 2020-02-11 | 16.460 | 1,872,200 | +117,000 | 0.04% | 30,816,412 |
| 2020-02-12 | 2020-02-10 | 16.760 | 1,755,200 | +156,500 | 0.03% | 29,417,152 |
| 2020-02-11 | 2020-02-07 | 17.360 | 1,598,700 | -132,000 | 0.03% | 27,753,432 |
| 2020-02-10 | 2020-02-06 | 17.180 | 1,730,700 | -127,000 | 0.03% | 29,733,426 |
| 2020-02-07 | 2020-02-05 | 16.800 | 1,857,700 | -41,500 | 0.04% | 31,209,360 |
| 2020-02-06 | 2020-02-04 | 15.480 | 1,899,200 | +3,500 | 0.04% | 29,399,616 |
| 2020-02-05 | 2020-02-03 | 14.720 | 1,895,700 | -59,000 | 0.04% | 27,904,704 |
| 2020-02-04 | 2020-01-31 | 14.300 | 1,954,700 | +38,000 | 0.04% | 27,952,210 |
| 2020-02-03 | 2020-01-30 | 14.080 | 1,916,700 | -21,000 | 0.04% | 26,987,136 |
| 2020-01-31 | 2020-01-29 | 15.620 | 1,937,700 | -13,000 | 0.04% | 30,266,874 |
| 2020-01-30 | 2020-01-24 | 16.140 | 1,950,700 | +33,000 | 0.04% | 31,484,298 |
| 2020-01-29 | 2020-01-22 | 16.100 | 1,917,700 | -77,600 | 0.04% | 30,874,970 |
| 2020-01-23 | 2020-01-21 | 15.000 | 1,995,300 | -51,000 | 0.04% | 29,929,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 2,046,300 | +69,500 | 0.04% | 32,495,244 |
| 2020-01-21 | 2020-01-17 | 15.440 | 1,976,800 | -128,200 | 0.04% | 30,521,792 |
| 2020-01-20 | 2020-01-16 | 15.280 | 2,105,000 | +99,500 | 0.04% | 32,164,400 |
| 2020-01-17 | 2020-01-15 | 14.400 | 2,005,500 | +18,500 | 0.04% | 28,879,200 |
| 2020-01-16 | 2020-01-14 | 13.640 | 1,987,000 | -61,100 | 0.04% | 27,102,680 |
| 2020-01-15 | 2020-01-13 | 13.680 | 2,048,100 | -1,500 | 0.04% | 28,018,008 |
| 2020-01-14 | 2020-01-10 | 12.960 | 2,049,600 | -115,500 | 0.04% | 26,562,816 |
| 2020-01-13 | 2020-01-09 | 13.000 | 2,165,100 | -133,000 | 0.04% | 28,146,300 |
| 2020-01-10 | 2020-01-08 | 12.720 | 2,298,100 | +52,500 | 0.05% | 29,231,832 |
| 2020-01-09 | 2020-01-07 | 12.600 | 2,245,600 | -11,000 | 0.04% | 28,294,560 |
| 2020-01-08 | 2020-01-06 | 13.040 | 2,256,600 | -8,500 | 0.04% | 29,426,064 |
| 2020-01-07 | 2020-01-03 | 12.640 | 2,265,100 | +9,000 | 0.04% | 28,630,864 |
| 2020-01-06 | 2020-01-02 | 12.700 | 2,256,100 | -40,000 | 0.04% | 28,652,470 |
| 2020-01-03 | 2019-12-31 | 11.940 | 2,296,100 | +69,000 | 0.05% | 27,415,434 |
| 2020-01-02 | 2019-12-27 | 11.820 | 2,227,100 | -74,000 | 0.04% | 26,324,322 |
| 2019-12-30 | 2019-12-24 | 11.420 | 2,301,100 | +21,700 | 0.05% | 26,278,562 |
| 2019-12-27 | 2019-12-20 | 11.160 | 2,279,400 | +13,000 | 0.05% | 25,438,104 |
| 2019-12-23 | 2019-12-19 | 11.200 | 2,266,400 | -7,500 | 0.04% | 25,383,680 |
| 2019-12-20 | 2019-12-18 | 11.380 | 2,273,900 | +1,000 | 0.04% | 25,876,982 |
| 2019-12-19 | 2019-12-17 | 11.360 | 2,272,900 | -10,500 | 0.04% | 25,820,144 |
| 2019-12-18 | 2019-12-16 | 11.340 | 2,283,400 | -25,300 | 0.05% | 25,893,756 |
| 2019-12-17 | 2019-12-13 | 11.220 | 2,308,700 | -141,000 | 0.05% | 25,903,614 |
| 2019-12-16 | 2019-12-12 | 11.140 | 2,449,700 | +4,400 | 0.05% | 27,289,658 |
| 2019-12-13 | 2019-12-11 | 11.140 | 2,445,300 | +32,000 | 0.05% | 27,240,642 |
| 2019-12-12 | 2019-12-10 | 11.140 | 2,413,300 | -70,500 | 0.05% | 26,884,162 |
| 2019-12-11 | 2019-12-09 | 10.820 | 2,483,800 | +72,000 | 0.05% | 26,874,716 |
| 2019-12-10 | 2019-12-06 | 10.780 | 2,411,800 | +19,500 | 0.05% | 25,999,204 |
| 2019-12-09 | 2019-12-05 | 10.620 | 2,392,300 | -13,100 | 0.05% | 25,406,226 |
| 2019-12-06 | 2019-12-04 | 10.360 | 2,405,400 | -25,000 | 0.05% | 24,919,944 |
| 2019-12-05 | 2019-12-03 | 10.100 | 2,430,400 | +5,000 | 0.05% | 24,547,040 |
| 2019-12-04 | 2019-12-02 | 10.100 | 2,425,400 | +10,000 | 0.05% | 24,496,540 |
| 2019-12-03 | 2019-11-29 | 9.980 | 2,415,400 | +49,000 | 0.05% | 24,105,692 |
| 2019-12-02 | 2019-11-28 | 10.340 | 2,366,400 | +1,000 | 0.05% | 24,468,576 |
| 2019-11-29 | 2019-11-27 | 10.220 | 2,365,400 | -5,000 | 0.05% | 24,174,388 |
| 2019-11-27 | 2019-11-25 | 10.140 | 2,370,400 | +9,000 | 0.05% | 24,035,856 |
| 2019-11-26 | 2019-11-22 | 10.120 | 2,361,400 | -4,000 | 0.05% | 23,897,368 |
| 2019-11-25 | 2019-11-21 | 10.060 | 2,365,400 | +8,000 | 0.05% | 23,795,924 |
| 2019-11-22 | 2019-11-20 | 10.140 | 2,357,400 | -22,000 | 0.05% | 23,904,036 |
| 2019-11-21 | 2019-11-19 | 10.180 | 2,379,400 | +23,000 | 0.05% | 24,222,292 |
| 2019-11-20 | 2019-11-18 | 10.600 | 2,356,400 | -2,000 | 0.05% | 24,977,840 |
| 2019-11-19 | 2019-11-15 | 10.600 | 2,358,400 | -4,000 | 0.05% | 24,999,040 |
| 2019-11-18 | 2019-11-14 | 10.900 | 2,362,400 | -38,500 | 0.05% | 25,750,160 |
| 2019-11-15 | 2019-11-13 | 10.340 | 2,400,900 | -28,500 | 0.05% | 24,825,306 |
| 2019-11-13 | 2019-11-11 | 9.690 | 2,429,400 | +23,500 | 0.05% | 23,540,886 |
| 2019-11-12 | 2019-11-08 | 9.840 | 2,405,900 | +7,000 | 0.05% | 23,674,056 |
| 2019-11-11 | 2019-11-07 | 9.830 | 2,398,900 | +65,500 | 0.05% | 23,581,187 |
| 2019-11-08 | 2019-11-06 | 10.300 | 2,333,400 | +4,100 | 0.05% | 24,034,020 |
| 2019-11-06 | 2019-11-04 | 10.360 | 2,329,300 | -32,000 | 0.05% | 24,131,548 |
| 2019-11-05 | 2019-11-01 | 10.100 | 2,361,300 | -1,000 | 0.05% | 23,849,130 |
| 2019-11-04 | 2019-10-31 | 9.990 | 2,362,300 | +12,400 | 0.05% | 23,599,377 |
| 2019-11-01 | 2019-10-30 | 9.420 | 2,349,900 | +15,500 | 0.05% | 22,136,058 |
| 2019-10-29 | 2019-10-25 | 9.560 | 2,334,400 | -4,900 | 0.05% | 22,316,864 |
| 2019-10-28 | 2019-10-24 | 9.450 | 2,339,300 | +17,000 | 0.05% | 22,106,385 |
| 2019-10-25 | 2019-10-23 | 9.640 | 2,322,300 | +17,000 | 0.05% | 22,386,972 |
| 2019-10-24 | 2019-10-22 | 9.760 | 2,305,300 | -15,000 | 0.05% | 22,499,728 |
| 2019-10-18 | 2019-10-16 | 9.720 | 2,320,300 | -30,000 | 0.05% | 22,553,316 |
| 2019-10-10 | 2019-10-08 | 9.540 | 2,350,300 | -67,000 | 0.05% | 22,421,862 |
| 2019-10-09 | 2019-10-04 | 9.640 | 2,417,300 | -150,000 | 0.05% | 23,302,772 |
| 2019-10-08 | 2019-10-03 | 9.920 | 2,567,300 | +163,000 | 0.05% | 25,467,616 |
| 2019-10-04 | 2019-10-02 | 9.940 | 2,404,300 | +5,000 | 0.05% | 23,898,742 |
| 2019-10-02 | 2019-09-27 | 9.890 | 2,399,300 | -15,000 | 0.05% | 23,729,077 |
| 2019-09-30 | 2019-09-26 | 9.930 | 2,414,300 | -10,000 | 0.05% | 23,973,999 |
| 2019-09-27 | 2019-09-25 | 10.160 | 2,424,300 | -30,000 | 0.05% | 24,630,888 |
| 2019-09-26 | 2019-09-24 | 10.600 | 2,454,300 | -36,500 | 0.05% | 26,015,580 |
| 2019-09-25 | 2019-09-23 | 10.420 | 2,490,800 | -286,000 | 0.05% | 25,954,136 |
| 2019-09-24 | 2019-09-20 | 10.720 | 2,776,800 | -32,500 | 0.05% | 29,767,296 |
| 2019-09-20 | 2019-09-18 | 10.620 | 2,809,300 | +32,600 | 0.06% | 29,834,766 |
| 2019-09-19 | 2019-09-17 | 10.300 | 2,776,700 | -2,000 | 0.05% | 28,600,010 |
| 2019-09-18 | 2019-09-16 | 10.560 | 2,778,700 | -55,000 | 0.06% | 29,343,072 |
| 2019-09-17 | 2019-09-13 | 10.140 | 2,833,700 | -214,300 | 0.06% | 28,733,718 |
| 2019-09-13 | 2019-09-11 | 9.700 | 3,048,000 | +20,000 | 0.06% | 29,565,600 |
| 2019-09-12 | 2019-09-10 | 9.720 | 3,028,000 | -8,000 | 0.06% | 29,432,160 |
| 2019-09-11 | 2019-09-09 | 9.890 | 3,036,000 | -97,900 | 0.06% | 30,026,040 |
| 2019-09-10 | 2019-09-06 | 9.230 | 3,133,900 | +27,000 | 0.06% | 28,925,897 |
| 2019-09-09 | 2019-09-05 | 9.190 | 3,106,900 | -42,000 | 0.06% | 28,552,411 |
| 2019-09-05 | 2019-09-03 | 8.710 | 3,148,900 | -1,000 | 0.06% | 27,426,919 |
| 2019-08-30 | 2019-08-28 | 8.700 | 3,149,900 | +3,000 | 0.06% | 27,404,130 |
| 2019-08-29 | 2019-08-27 | 8.770 | 3,146,900 | -8,000 | 0.06% | 27,598,313 |
| 2019-08-28 | 2019-08-26 | 8.730 | 3,154,900 | +5,000 | 0.06% | 27,542,277 |
| 2019-08-26 | 2019-08-22 | 8.990 | 3,149,900 | -6,000 | 0.06% | 28,317,601 |
| 2019-08-23 | 2019-08-21 | 9.100 | 3,155,900 | -11,800 | 0.06% | 28,718,690 |
| 2019-08-22 | 2019-08-20 | 8.630 | 3,167,700 | -12,000 | 0.06% | 27,337,251 |
| 2019-08-21 | 2019-08-19 | 8.500 | 3,179,700 | -23,000 | 0.06% | 27,027,450 |
| 2019-08-20 | 2019-08-16 | 8.360 | 3,202,700 | +2,000 | 0.06% | 26,774,572 |
| 2019-08-19 | 2019-08-15 | 8.300 | 3,200,700 | +15,500 | 0.06% | 26,565,810 |
| 2019-08-16 | 2019-08-14 | 8.500 | 3,185,200 | -1,000 | 0.06% | 27,074,200 |
| 2019-08-15 | 2019-08-13 | 8.390 | 3,186,200 | +10,000 | 0.06% | 26,732,218 |
| 2019-08-14 | 2019-08-12 | 8.870 | 3,176,200 | +2,500 | 0.06% | 28,172,894 |
| 2019-08-13 | 2019-08-09 | 8.910 | 3,173,700 | -12,400 | 0.06% | 28,277,667 |
| 2019-08-09 | 2019-08-07 | 8.460 | 3,186,100 | +4,000 | 0.06% | 26,954,406 |
| 2019-08-08 | 2019-08-06 | 8.580 | 3,182,100 | -10,000 | 0.06% | 27,302,418 |
| 2019-08-06 | 2019-08-02 | 8.790 | 3,192,100 | -29,500 | 0.06% | 28,058,559 |
| 2019-08-05 | 2019-08-01 | 9.180 | 3,221,600 | -24,000 | 0.06% | 29,574,288 |
| 2019-08-02 | 2019-07-31 | 9.290 | 3,245,600 | -6,000 | 0.06% | 30,151,624 |
| 2019-08-01 | 2019-07-30 | 9.220 | 3,251,600 | -4,000 | 0.06% | 29,979,752 |
| 2019-07-31 | 2019-07-29 | 9.120 | 3,255,600 | -5,000 | 0.06% | 29,691,072 |
| 2019-07-30 | 2019-07-26 | 9.020 | 3,260,600 | +4,000 | 0.06% | 29,410,612 |
| 2019-07-29 | 2019-07-25 | 9.110 | 3,256,600 | -20,000 | 0.06% | 29,667,626 |
| 2019-07-26 | 2019-07-24 | 8.730 | 3,276,600 | -1,500 | 0.06% | 28,604,718 |
| 2019-07-25 | 2019-07-23 | 8.810 | 3,278,100 | -28,000 | 0.06% | 28,880,061 |
| 2019-07-24 | 2019-07-22 | 8.510 | 3,306,100 | -1,000 | 0.07% | 28,134,911 |
| 2019-07-23 | 2019-07-19 | 8.470 | 3,307,100 | +15,000 | 0.07% | 28,011,137 |
| 2019-07-22 | 2019-07-18 | 8.350 | 3,292,100 | +12,000 | 0.07% | 27,489,035 |
| 2019-07-19 | 2019-07-17 | 8.510 | 3,280,100 | +16,000 | 0.06% | 27,913,651 |
| 2019-07-18 | 2019-07-16 | 8.480 | 3,264,100 | -5,000 | 0.06% | 27,679,568 |
| 2019-07-16 | 2019-07-12 | 8.260 | 3,269,100 | +8,000 | 0.06% | 27,002,766 |
| 2019-07-15 | 2019-07-11 | 8.420 | 3,261,100 | +1,500 | 0.06% | 27,458,462 |
| 2019-07-12 | 2019-07-10 | 8.420 | 3,259,600 | -2,000 | 0.06% | 27,445,832 |
| 2019-07-11 | 2019-07-09 | 8.280 | 3,261,600 | +10,000 | 0.06% | 27,006,048 |
| 2019-07-10 | 2019-07-08 | 8.400 | 3,251,600 | +5,000 | 0.06% | 27,313,440 |
| 2019-07-09 | 2019-07-05 | 8.460 | 3,246,600 | +9,000 | 0.06% | 27,466,236 |
| 2019-07-08 | 2019-07-04 | 8.580 | 3,237,600 | +4,000 | 0.06% | 27,778,608 |
| 2019-07-05 | 2019-07-03 | 8.740 | 3,233,600 | -20,000 | 0.06% | 28,261,664 |
| 2019-07-04 | 2019-07-02 | 8.860 | 3,253,600 | -14,000 | 0.06% | 28,826,896 |
| 2019-07-03 | 2019-06-28 | 8.700 | 3,267,600 | -24,000 | 0.06% | 28,428,120 |
| 2019-07-02 | 2019-06-27 | 8.540 | 3,291,600 | -4,000 | 0.07% | 28,110,264 |
| 2019-06-27 | 2019-06-25 | 8.330 | 3,295,600 | +14,000 | 0.07% | 27,452,348 |
| 2019-06-26 | 2019-06-24 | 8.540 | 3,281,600 | +30,000 | 0.06% | 28,024,864 |
| 2019-06-25 | 2019-06-21 | 8.450 | 3,251,600 | +16,000 | 0.06% | 27,476,020 |
| 2019-06-24 | 2019-06-20 | 8.610 | 3,235,600 | +6,000 | 0.06% | 27,858,516 |
| 2019-06-19 | 2019-06-17 | 8.230 | 3,229,600 | -495,000 | 0.06% | 26,579,608 |
| 2019-06-18 | 2019-06-14 | 8.420 | 3,724,600 | +10,000 | 0.07% | 31,361,132 |
| 2019-06-17 | 2019-06-13 | 8.550 | 3,714,600 | +7,500 | 0.07% | 31,759,830 |
| 2019-06-14 | 2019-06-12 | 8.690 | 3,707,100 | -6,000 | 0.07% | 32,214,699 |
| 2019-06-13 | 2019-06-11 | 8.980 | 3,713,100 | +9,500 | 0.07% | 33,343,638 |
| 2019-06-12 | 2019-06-10 | 8.960 | 3,703,600 | -5,500 | 0.07% | 33,184,256 |
| 2019-06-11 | 2019-06-06 | 8.760 | 3,709,100 | +18,000 | 0.07% | 32,491,716 |
| 2019-06-10 | 2019-06-05 | 8.880 | 3,691,100 | +6,000 | 0.07% | 32,776,968 |
| 2019-06-06 | 2019-06-04 | 8.840 | 3,685,100 | -15,500 | 0.07% | 32,576,284 |
| 2019-06-05 | 2019-06-03 | 9.180 | 3,700,600 | -6,000 | 0.07% | 33,971,508 |
| 2019-06-04 | 2019-05-31 | 9.430 | 3,706,600 | -26,000 | 0.07% | 34,953,238 |
| 2019-06-03 | 2019-05-30 | 9.320 | 3,732,600 | +16,000 | 0.07% | 34,787,832 |
| 2019-05-31 | 2019-05-29 | 9.090 | 3,716,600 | +3,000 | 0.07% | 33,783,894 |
| 2019-05-30 | 2019-05-28 | 9.270 | 3,713,600 | -22,000 | 0.07% | 34,425,072 |
| 2019-05-29 | 2019-05-27 | 9.270 | 3,735,600 | +470,000 | 0.07% | 34,629,012 |
| 2019-05-28 | 2019-05-24 | 8.420 | 3,265,600 | -10,000 | 0.06% | 27,496,352 |
| 2019-05-27 | 2019-05-23 | 8.800 | 3,275,600 | +3,500 | 0.06% | 28,825,280 |
| 2019-05-24 | 2019-05-22 | 9.070 | 3,272,100 | -20,000 | 0.06% | 29,677,947 |
| 2019-05-23 | 2019-05-21 | 8.580 | 3,292,100 | -62,500 | 0.07% | 28,246,218 |
| 2019-05-22 | 2019-05-20 | 8.670 | 3,354,600 | -24,500 | 0.07% | 29,084,382 |
| 2019-05-21 | 2019-05-17 | 8.030 | 3,379,100 | -17,000 | 0.07% | 27,134,173 |
| 2019-05-20 | 2019-05-16 | 8.030 | 3,396,100 | +10,000 | 0.07% | 27,270,683 |
| 2019-05-17 | 2019-05-15 | 8.240 | 3,386,100 | -1,000 | 0.07% | 27,901,464 |
| 2019-05-15 | 2019-05-10 | 8.230 | 3,387,100 | -25,000 | 0.07% | 27,875,833 |
| 2019-05-14 | 2019-05-09 | 8.030 | 3,412,100 | +4,500 | 0.07% | 27,399,163 |
| 2019-05-10 | 2019-05-08 | 8.040 | 3,407,600 | +17,000 | 0.07% | 27,397,104 |
| 2019-05-09 | 2019-05-07 | 8.330 | 3,390,600 | +10,000 | 0.07% | 28,243,698 |
| 2019-05-08 | 2019-05-06 | 8.400 | 3,380,600 | +53,000 | 0.07% | 28,397,040 |
| 2019-05-07 | 2019-05-03 | 9.120 | 3,327,600 | -85,500 | 0.07% | 30,347,712 |
| 2019-05-06 | 2019-05-02 | 8.510 | 3,413,100 | -40,600 | 0.07% | 29,045,481 |
| 2019-05-03 | 2019-04-30 | 8.390 | 3,453,700 | -17,000 | 0.07% | 28,976,543 |
| 2019-05-02 | 2019-04-29 | 8.200 | 3,470,700 | -10,000 | 0.07% | 28,459,740 |
| 2019-04-30 | 2019-04-26 | 8.160 | 3,480,700 | -5,000 | 0.07% | 28,402,512 |
| 2019-04-29 | 2019-04-25 | 8.090 | 3,485,700 | -177,000 | 0.07% | 28,199,313 |
| 2019-04-26 | 2019-04-24 | 8.310 | 3,662,700 | +140,000 | 0.07% | 30,437,037 |
| 2019-04-24 | 2019-04-18 | 8.370 | 3,522,700 | -40,000 | 0.07% | 29,484,999 |
| 2019-04-23 | 2019-04-17 | 8.150 | 3,562,700 | -73,000 | 0.07% | 29,036,005 |
| 2019-04-18 | 2019-04-16 | 7.940 | 3,635,700 | +13,000 | 0.07% | 28,867,458 |
| 2019-04-17 | 2019-04-15 | 7.960 | 3,622,700 | -18,000 | 0.07% | 28,836,692 |
| 2019-04-15 | 2019-04-11 | 7.780 | 3,640,700 | +12,000 | 0.07% | 28,324,646 |
| 2019-04-12 | 2019-04-10 | 7.970 | 3,628,700 | +10,000 | 0.07% | 28,920,739 |
| 2019-04-10 | 2019-04-08 | 8.010 | 3,618,700 | +31,500 | 0.07% | 28,985,787 |
| 2019-04-09 | 2019-04-04 | 8.080 | 3,587,200 | -1,000 | 0.07% | 28,984,576 |
| 2019-04-08 | 2019-04-03 | 8.130 | 3,588,200 | +58,000 | 0.07% | 29,172,066 |
| 2019-04-04 | 2019-04-02 | 8.130 | 3,530,200 | -63,000 | 0.07% | 28,700,526 |
| 2019-04-03 | 2019-04-01 | 7.880 | 3,593,200 | -3,000 | 0.07% | 28,314,416 |
| 2019-04-01 | 2019-03-28 | 7.810 | 3,596,200 | -20,000 | 0.07% | 28,086,322 |
| 2019-03-29 | 2019-03-27 | 7.670 | 3,616,200 | +4,800 | 0.07% | 27,736,254 |
| 2019-03-28 | 2019-03-26 | 7.670 | 3,611,400 | +18,000 | 0.07% | 27,699,438 |
| 2019-03-27 | 2019-03-25 | 7.730 | 3,593,400 | +50,000 | 0.07% | 27,776,982 |
| 2019-03-26 | 2019-03-22 | 7.830 | 3,543,400 | +4,500 | 0.07% | 27,744,822 |
| 2019-03-25 | 2019-03-21 | 7.850 | 3,538,900 | +77,000 | 0.07% | 27,780,365 |
| 2019-03-22 | 2019-03-20 | 7.840 | 3,461,900 | +90,500 | 0.07% | 27,141,296 |
| 2019-03-21 | 2019-03-19 | 8.140 | 3,371,400 | +6,000 | 0.07% | 27,443,196 |
| 2019-03-20 | 2019-03-18 | 8.070 | 3,365,400 | +35,000 | 0.07% | 27,158,778 |
| 2019-03-19 | 2019-03-15 | 8.090 | 3,330,400 | +10,000 | 0.07% | 26,942,936 |
| 2019-03-18 | 2019-03-14 | 8.150 | 3,320,400 | +7,000 | 0.07% | 27,061,260 |
| 2019-03-15 | 2019-03-13 | 8.340 | 3,313,400 | -80,000 | 0.07% | 27,633,756 |
| 2019-03-14 | 2019-03-12 | 8.450 | 3,393,400 | -3,000 | 0.07% | 28,674,230 |
| 2019-03-13 | 2019-03-11 | 8.500 | 3,396,400 | -42,500 | 0.07% | 28,869,400 |
| 2019-03-12 | 2019-03-08 | 8.050 | 3,438,900 | -9,000 | 0.07% | 27,683,145 |
| 2019-03-11 | 2019-03-07 | 8.050 | 3,447,900 | +35,000 | 0.07% | 27,755,595 |
| 2019-03-08 | 2019-03-06 | 8.260 | 3,412,900 | +500 | 0.07% | 28,190,554 |
| 2019-03-07 | 2019-03-05 | 8.440 | 3,412,400 | -67,000 | 0.07% | 28,800,656 |
| 2019-03-06 | 2019-03-04 | 8.250 | 3,479,400 | -40,000 | 0.07% | 28,705,050 |
| 2019-03-04 | 2019-02-28 | 7.950 | 3,519,400 | +25,000 | 0.07% | 27,979,230 |
| 2019-03-01 | 2019-02-27 | 8.070 | 3,494,400 | +87,000 | 0.07% | 28,199,808 |
| 2019-02-28 | 2019-02-26 | 8.340 | 3,407,400 | +3,000 | 0.07% | 28,417,716 |
| 2019-02-27 | 2019-02-25 | 8.480 | 3,404,400 | -53,500 | 0.07% | 28,869,312 |
| 2019-02-26 | 2019-02-22 | 8.480 | 3,457,900 | -82,500 | 0.07% | 29,322,992 |
| 2019-02-25 | 2019-02-21 | 8.040 | 3,540,400 | -19,400 | 0.07% | 28,464,816 |
| 2019-02-22 | 2019-02-20 | 7.950 | 3,559,800 | +12,500 | 0.07% | 28,300,410 |
| 2019-02-21 | 2019-02-19 | 7.850 | 3,547,300 | +17,000 | 0.07% | 27,846,305 |
| 2019-02-20 | 2019-02-18 | 8.180 | 3,530,300 | -2,000 | 0.07% | 28,877,854 |
| 2019-02-19 | 2019-02-15 | 8.030 | 3,532,300 | -46,000 | 0.07% | 28,364,369 |
| 2019-02-18 | 2019-02-14 | 8.270 | 3,578,300 | -3,000 | 0.07% | 29,592,541 |
| 2019-02-15 | 2019-02-13 | 8.200 | 3,581,300 | +37,000 | 0.07% | 29,366,660 |
| 2019-02-14 | 2019-02-12 | 8.200 | 3,544,300 | -45,000 | 0.07% | 29,063,260 |
| 2019-02-13 | 2019-02-11 | 7.640 | 3,589,300 | -21,000 | 0.07% | 27,422,252 |
| 2019-02-12 | 2019-02-08 | 7.450 | 3,610,300 | +12,500 | 0.07% | 26,896,735 |
| 2019-02-11 | 2019-02-04 | 7.360 | 3,597,800 | +11,000 | 0.07% | 26,479,808 |
| 2019-02-01 | 2019-01-30 | 7.310 | 3,586,800 | +5,000 | 0.07% | 26,219,508 |
| 2019-01-30 | 2019-01-28 | 7.230 | 3,581,800 | +20,500 | 0.07% | 25,896,414 |
| 2019-01-29 | 2019-01-25 | 7.390 | 3,561,300 | +4,500 | 0.07% | 26,318,007 |
| 2019-01-28 | 2019-01-24 | 7.370 | 3,556,800 | -131,500 | 0.07% | 26,213,616 |
| 2019-01-25 | 2019-01-23 | 6.870 | 3,688,300 | +40,000 | 0.07% | 25,338,621 |
| 2019-01-23 | 2019-01-21 | 7.110 | 3,648,300 | -12,000 | 0.07% | 25,939,413 |
| 2019-01-22 | 2019-01-18 | 6.790 | 3,660,300 | -7,000 | 0.07% | 24,853,437 |
| 2019-01-21 | 2019-01-17 | 6.510 | 3,667,300 | +2,000 | 0.07% | 23,874,123 |
| 2019-01-18 | 2019-01-16 | 6.560 | 3,665,300 | +5,000 | 0.07% | 24,044,368 |
| 2019-01-17 | 2019-01-15 | 6.590 | 3,660,300 | -10,000 | 0.07% | 24,121,377 |
| 2019-01-16 | 2019-01-14 | 6.370 | 3,670,300 | +24,500 | 0.07% | 23,379,811 |
| 2019-01-15 | 2019-01-11 | 6.570 | 3,645,800 | +4,500 | 0.07% | 23,952,906 |
| 2019-01-14 | 2019-01-10 | 6.560 | 3,641,300 | -10,000 | 0.07% | 23,886,928 |
| 2019-01-10 | 2019-01-08 | 6.320 | 3,651,300 | +5,000 | 0.07% | 23,076,216 |
| 2019-01-09 | 2019-01-07 | 6.330 | 3,646,300 | -30,000 | 0.07% | 23,081,079 |
| 2019-01-08 | 2019-01-04 | 6.310 | 3,676,300 | +92,000 | 0.07% | 23,197,453 |
| 2019-01-07 | 2019-01-03 | 6.430 | 3,584,300 | +15,000 | 0.07% | 23,047,049 |
| 2019-01-04 | 2019-01-02 | 6.580 | 3,569,300 | -20,000 | 0.07% | 23,485,994 |
| 2019-01-03 | 2018-12-31 | 6.850 | 3,589,300 | +2,000 | 0.07% | 24,586,705 |
| 2019-01-02 | 2018-12-27 | 6.760 | 3,587,300 | -15,000 | 0.07% | 24,250,148 |
| 2018-12-28 | 2018-12-24 | 6.830 | 3,602,300 | +19,000 | 0.07% | 24,603,709 |
| 2018-12-27 | 2018-12-20 | 7.120 | 3,583,300 | +100,000 | 0.07% | 25,513,096 |
| 2018-12-21 | 2018-12-19 | 7.420 | 3,483,300 | -17,000 | 0.07% | 25,846,086 |
| 2018-12-18 | 2018-12-14 | 7.450 | 3,500,300 | -2,000 | 0.07% | 26,077,235 |
| 2018-12-17 | 2018-12-13 | 7.520 | 3,502,300 | +12,000 | 0.07% | 26,337,296 |
| 2018-12-13 | 2018-12-11 | 7.440 | 3,490,300 | +18,000 | 0.07% | 25,967,832 |
| 2018-12-11 | 2018-12-07 | 7.290 | 3,472,300 | -4,000 | 0.07% | 25,313,067 |
| 2018-12-10 | 2018-12-06 | 7.150 | 3,476,300 | -37,000 | 0.07% | 24,855,545 |
| 2018-12-07 | 2018-12-05 | 7.440 | 3,513,300 | +30,000 | 0.07% | 26,138,952 |
| 2018-12-06 | 2018-12-04 | 7.620 | 3,483,300 | -34,000 | 0.07% | 26,542,746 |
| 2018-12-05 | 2018-12-03 | 7.420 | 3,517,300 | -152,000 | 0.07% | 26,098,366 |
| 2018-12-04 | 2018-11-30 | 7.190 | 3,669,300 | -18,000 | 0.07% | 26,382,267 |
| 2018-12-03 | 2018-11-29 | 7.160 | 3,687,300 | +10,000 | 0.07% | 26,401,068 |
| 2018-11-30 | 2018-11-28 | 7.240 | 3,677,300 | -6,000 | 0.07% | 26,623,652 |
| 2018-11-29 | 2018-11-27 | 7.200 | 3,683,300 | -11,000 | 0.07% | 26,519,760 |
| 2018-11-28 | 2018-11-26 | 6.990 | 3,694,300 | -24,000 | 0.07% | 25,823,157 |
| 2018-11-27 | 2018-11-23 | 6.950 | 3,718,300 | +10,000 | 0.07% | 25,842,185 |
| 2018-11-26 | 2018-11-22 | 7.050 | 3,708,300 | -5,000 | 0.07% | 26,143,515 |
| 2018-11-23 | 2018-11-21 | 7.040 | 3,713,300 | -18,000 | 0.07% | 26,141,632 |
| 2018-11-22 | 2018-11-20 | 6.650 | 3,731,300 | +100,000 | 0.07% | 24,813,145 |
| 2018-11-21 | 2018-11-19 | 6.850 | 3,631,300 | +1,700 | 0.07% | 24,874,405 |
| 2018-11-20 | 2018-11-16 | 6.860 | 3,629,600 | +2,000 | 0.07% | 24,899,056 |
| 2018-11-19 | 2018-11-15 | 6.700 | 3,627,600 | +4,000 | 0.07% | 24,304,920 |
| 2018-11-16 | 2018-11-14 | 6.340 | 3,623,600 | +15,000 | 0.07% | 22,973,624 |
| 2018-11-14 | 2018-11-12 | 6.500 | 3,608,600 | +20,000 | 0.07% | 23,455,900 |
| 2018-11-13 | 2018-11-09 | 6.350 | 3,588,600 | +15,000 | 0.07% | 22,787,610 |
| 2018-11-12 | 2018-11-08 | 6.560 | 3,573,600 | +67,000 | 0.07% | 23,442,816 |
| 2018-11-09 | 2018-11-07 | 6.880 | 3,506,600 | +4,000 | 0.07% | 24,125,408 |
| 2018-11-08 | 2018-11-06 | 6.940 | 3,502,600 | +15,000 | 0.07% | 24,308,044 |
| 2018-11-07 | 2018-11-05 | 7.130 | 3,487,600 | -5,000 | 0.07% | 24,866,588 |
| 2018-11-06 | 2018-11-02 | 7.270 | 3,492,600 | -54,000 | 0.07% | 25,391,202 |
| 2018-11-05 | 2018-11-01 | 6.570 | 3,546,600 | -531,000 | 0.07% | 23,301,162 |
| 2018-11-02 | 2018-10-31 | 6.470 | 4,077,600 | -524,000 | 0.08% | 26,382,072 |
| 2018-11-01 | 2018-10-30 | 5.990 | 4,601,600 | +6,000 | 0.09% | 27,563,584 |
| 2018-10-31 | 2018-10-29 | 6.000 | 4,595,600 | -10,000 | 0.09% | 27,573,600 |
| 2018-10-30 | 2018-10-26 | 5.990 | 4,605,600 | +14,600 | 0.09% | 27,587,544 |
| 2018-10-29 | 2018-10-25 | 6.040 | 4,591,000 | +560,000 | 0.09% | 27,729,640 |
| 2018-10-26 | 2018-10-24 | 6.230 | 4,031,000 | +7,500 | 0.08% | 25,113,130 |
| 2018-10-25 | 2018-10-23 | 6.450 | 4,023,500 | +540,500 | 0.08% | 25,951,575 |
| 2018-10-24 | 2018-10-22 | 6.830 | 3,483,000 | +22,100 | 0.07% | 23,788,890 |
| 2018-10-23 | 2018-10-19 | 6.680 | 3,460,900 | +5,000 | 0.07% | 23,118,812 |
| 2018-10-22 | 2018-10-18 | 6.760 | 3,455,900 | +23,000 | 0.07% | 23,361,884 |
| 2018-10-19 | 2018-10-16 | 6.810 | 3,432,900 | +29,000 | 0.07% | 23,378,049 |
| 2018-10-18 | 2018-10-15 | 6.900 | 3,403,900 | -10,000 | 0.07% | 23,486,910 |
| 2018-10-16 | 2018-10-12 | 7.180 | 3,413,900 | -19,000 | 0.07% | 24,511,802 |
| 2018-10-15 | 2018-10-11 | 6.920 | 3,432,900 | -118,400 | 0.07% | 23,755,668 |
| 2018-10-12 | 2018-10-10 | 7.490 | 3,551,300 | +8,000 | 0.07% | 26,599,237 |
| 2018-10-11 | 2018-10-09 | 7.790 | 3,543,300 | +2,000 | 0.07% | 27,602,307 |
| 2018-10-10 | 2018-10-08 | 7.700 | 3,541,300 | +10,100 | 0.07% | 27,268,010 |
| 2018-10-09 | 2018-10-05 | 7.930 | 3,531,200 | +131,000 | 0.07% | 28,002,416 |
| 2018-10-08 | 2018-10-04 | 8.260 | 3,400,200 | +27,000 | 0.07% | 28,085,652 |
| 2018-10-03 | 2018-09-28 | 8.440 | 3,373,200 | -12,000 | 0.07% | 28,469,808 |
| 2018-10-02 | 2018-09-27 | 8.360 | 3,385,200 | -10,000 | 0.07% | 28,300,272 |
| 2018-09-28 | 2018-09-26 | 8.470 | 3,395,200 | +30,000 | 0.07% | 28,757,344 |
| 2018-09-26 | 2018-09-21 | 8.510 | 3,365,200 | -10,000 | 0.07% | 28,637,852 |
| 2018-09-24 | 2018-09-20 | 8.620 | 3,375,200 | +10,000 | 0.07% | 29,094,224 |
| 2018-09-21 | 2018-09-19 | 8.660 | 3,365,200 | -2,000 | 0.07% | 29,142,632 |
| 2018-09-20 | 2018-09-18 | 8.470 | 3,367,200 | +28,000 | 0.07% | 28,520,184 |
| 2018-09-19 | 2018-09-17 | 8.400 | 3,339,200 | -10,000 | 0.07% | 28,049,280 |
| 2018-09-18 | 2018-09-14 | 8.710 | 3,349,200 | -10,000 | 0.07% | 29,171,532 |
| 2018-09-17 | 2018-09-13 | 8.550 | 3,359,200 | +39,600 | 0.07% | 28,721,160 |
| 2018-09-14 | 2018-09-12 | 8.350 | 3,319,600 | +4,000 | 0.07% | 27,718,660 |
| 2018-09-13 | 2018-09-11 | 8.490 | 3,315,600 | +10,000 | 0.07% | 28,149,444 |
| 2018-09-12 | 2018-09-10 | 8.520 | 3,305,600 | +10,000 | 0.07% | 28,163,712 |
| 2018-09-11 | 2018-09-07 | 8.670 | 3,295,600 | +7,000 | 0.07% | 28,572,852 |
| 2018-09-10 | 2018-09-06 | 8.840 | 3,288,600 | +5,000 | 0.07% | 29,071,224 |
| 2018-09-07 | 2018-09-05 | 8.910 | 3,283,600 | +500 | 0.06% | 29,256,876 |
| 2018-09-06 | 2018-09-04 | 9.130 | 3,283,100 | -13,000 | 0.06% | 29,974,703 |
| 2018-09-05 | 2018-09-03 | 9.040 | 3,296,100 | -7,500 | 0.07% | 29,796,744 |
| 2018-09-04 | 2018-08-31 | 9.260 | 3,303,600 | -82,500 | 0.07% | 30,591,336 |
| 2018-09-03 | 2018-08-30 | 9.030 | 3,386,100 | +4,000 | 0.07% | 30,576,483 |
| 2018-08-31 | 2018-08-29 | 9.110 | 3,382,100 | +2,000 | 0.07% | 30,810,931 |
| 2018-08-30 | 2018-08-28 | 9.240 | 3,380,100 | -25,000 | 0.07% | 31,232,124 |
| 2018-08-29 | 2018-08-27 | 9.150 | 3,405,100 | -20,000 | 0.07% | 31,156,665 |
| 2018-08-28 | 2018-08-24 | 8.760 | 3,425,100 | +35,000 | 0.07% | 30,003,876 |
| 2018-08-27 | 2018-08-23 | 8.840 | 3,390,100 | +7,000 | 0.07% | 29,968,484 |
| 2018-08-24 | 2018-08-22 | 8.980 | 3,383,100 | +10,800 | 0.07% | 30,380,238 |
| 2018-08-23 | 2018-08-21 | 8.850 | 3,372,300 | +25,000 | 0.07% | 29,844,855 |
| 2018-08-22 | 2018-08-20 | 8.710 | 3,347,300 | -5,000 | 0.07% | 29,154,983 |
| 2018-08-21 | 2018-08-17 | 8.510 | 3,352,300 | +5,000 | 0.07% | 28,528,073 |
| 2018-08-20 | 2018-08-16 | 8.520 | 3,347,300 | +15,500 | 0.07% | 28,518,996 |
| 2018-08-17 | 2018-08-15 | 8.620 | 3,331,800 | +29,000 | 0.07% | 28,720,116 |
| 2018-08-16 | 2018-08-14 | 8.880 | 3,302,800 | +141,000 | 0.07% | 29,328,864 |
| 2018-08-15 | 2018-08-13 | 9.190 | 3,161,800 | +68,000 | 0.06% | 29,056,942 |
| 2018-08-14 | 2018-08-10 | 9.860 | 3,093,800 | -44,000 | 0.06% | 30,504,868 |
| 2018-08-13 | 2018-08-09 | 9.450 | 3,137,800 | +32,000 | 0.06% | 29,652,210 |
| 2018-08-10 | 2018-08-08 | 9.260 | 3,105,800 | -10,000 | 0.06% | 28,759,708 |
| 2018-08-07 | 2018-08-03 | 9.020 | 3,115,800 | +12,000 | 0.06% | 28,104,516 |
| 2018-08-06 | 2018-08-02 | 9.190 | 3,103,800 | +2,000 | 0.06% | 28,523,922 |
| 2018-08-02 | 2018-07-31 | 9.480 | 3,101,800 | +5,000 | 0.06% | 29,405,064 |
| 2018-08-01 | 2018-07-30 | 9.650 | 3,096,800 | +17,500 | 0.06% | 29,884,120 |
| 2018-07-31 | 2018-07-27 | 9.830 | 3,079,300 | -19,000 | 0.06% | 30,269,519 |
| 2018-07-30 | 2018-07-26 | 9.730 | 3,098,300 | +20,000 | 0.06% | 30,146,459 |
| 2018-07-27 | 2018-07-25 | 9.940 | 3,078,300 | -5,000 | 0.06% | 30,598,302 |
| 2018-07-26 | 2018-07-24 | 9.680 | 3,083,300 | -200 | 0.06% | 29,846,344 |
| 2018-07-24 | 2018-07-20 | 9.580 | 3,083,500 | +15,000 | 0.06% | 29,539,930 |
| 2018-07-23 | 2018-07-19 | 9.480 | 3,068,500 | -10,000 | 0.06% | 29,089,380 |
| 2018-07-20 | 2018-07-18 | 9.510 | 3,078,500 | -200,000 | 0.06% | 29,276,535 |
| 2018-07-19 | 2018-07-17 | 9.540 | 3,278,500 | -40,000 | 0.07% | 31,276,890 |
| 2018-07-18 | 2018-07-16 | 9.720 | 3,318,500 | -99,000 | 0.07% | 32,255,820 |
| 2018-07-17 | 2018-07-13 | 9.800 | 3,417,500 | -5,000 | 0.07% | 33,491,500 |
| 2018-07-16 | 2018-07-12 | 9.660 | 3,422,500 | -40,000 | 0.07% | 33,061,350 |
| 2018-07-13 | 2018-07-11 | 9.270 | 3,462,500 | +11,000 | 0.07% | 32,097,375 |
| 2018-07-12 | 2018-07-10 | 9.300 | 3,451,500 | -10,000 | 0.07% | 32,098,950 |
| 2018-07-11 | 2018-07-09 | 9.460 | 3,461,500 | -5,000 | 0.07% | 32,745,790 |
| 2018-07-10 | 2018-07-06 | 9.310 | 3,466,500 | +18,000 | 0.07% | 32,273,115 |
| 2018-07-09 | 2018-07-05 | 9.380 | 3,448,500 | +64,000 | 0.07% | 32,346,930 |
| 2018-07-06 | 2018-07-04 | 9.700 | 3,384,500 | +25,000 | 0.07% | 32,829,650 |
| 2018-07-05 | 2018-07-03 | 10.180 | 3,359,500 | +22,000 | 0.07% | 34,199,710 |
| 2018-07-03 | 2018-06-28 | 9.900 | 3,337,500 | -36,000 | 0.07% | 33,041,250 |
| 2018-06-29 | 2018-06-27 | 10.240 | 3,373,500 | +71,000 | 0.07% | 34,544,640 |
| 2018-06-28 | 2018-06-26 | 11.280 | 3,302,500 | -2,000 | 0.07% | 37,252,200 |
| 2018-06-27 | 2018-06-25 | 10.980 | 3,304,500 | +5,000 | 0.07% | 36,283,410 |
| 2018-06-26 | 2018-06-22 | 11.300 | 3,299,500 | -9,500 | 0.07% | 37,284,350 |
| 2018-06-25 | 2018-06-21 | 11.160 | 3,309,000 | -14,500 | 0.07% | 36,928,440 |
| 2018-06-21 | 2018-06-19 | 10.700 | 3,323,500 | -5,000 | 0.07% | 35,561,450 |
| 2018-06-20 | 2018-06-15 | 11.160 | 3,328,500 | -18,000 | 0.07% | 37,146,060 |
| 2018-06-19 | 2018-06-14 | 11.480 | 3,346,500 | -49,000 | 0.07% | 38,417,820 |
| 2018-06-15 | 2018-06-13 | 11.280 | 3,395,500 | -138,000 | 0.07% | 38,301,240 |
| 2018-06-14 | 2018-06-12 | 10.780 | 3,533,500 | -52,200 | 0.07% | 38,091,130 |
| 2018-06-13 | 2018-06-11 | 10.580 | 3,585,700 | -13,500 | 0.07% | 37,936,706 |
| 2018-06-12 | 2018-06-08 | 10.320 | 3,599,200 | +10,000 | 0.07% | 37,143,744 |
| 2018-06-11 | 2018-06-07 | 10.460 | 3,589,200 | +8,000 | 0.07% | 37,543,032 |
| 2018-06-08 | 2018-06-06 | 10.680 | 3,581,200 | -53,100 | 0.07% | 38,247,216 |
| 2018-06-07 | 2018-06-05 | 10.560 | 3,634,300 | +8,500 | 0.07% | 38,378,208 |
| 2018-06-06 | 2018-06-04 | 10.540 | 3,625,800 | +80,000 | 0.07% | 38,215,932 |
| 2018-06-05 | 2018-06-01 | 10.340 | 3,545,800 | -10,500 | 0.07% | 36,663,572 |
| 2018-06-04 | 2018-05-31 | 10.260 | 3,556,300 | -8,700 | 0.07% | 36,487,638 |
| 2018-06-01 | 2018-05-30 | 10.100 | 3,565,000 | -60,000 | 0.07% | 36,006,500 |
| 2018-05-31 | 2018-05-29 | 10.160 | 3,625,000 | -6,500 | 0.07% | 36,830,000 |
| 2018-05-30 | 2018-05-28 | 10.120 | 3,631,500 | -4,369,000 | 0.07% | 36,750,780 |
| 2018-05-29 | 2018-05-25 | 10.160 | 8,000,500 | -9,575,000 | 0.16% | 81,285,080 |
| 2018-05-28 | 2018-05-24 | 10.360 | 17,575,500 | +2,000 | 0.36% | 182,082,180 |
| 2018-05-25 | 2018-05-23 | 10.200 | 17,573,500 | +44,100 | 0.36% | 179,249,700 |
| 2018-05-24 | 2018-05-21 | 10.400 | 17,529,400 | +10,000 | 0.36% | 182,305,760 |
| 2018-05-23 | 2018-05-18 | 10.420 | 17,519,400 | +5,000 | 0.36% | 182,552,148 |
| 2018-05-21 | 2018-05-17 | 10.480 | 17,514,400 | +20,000 | 0.36% | 183,550,912 |
| 2018-05-18 | 2018-05-16 | 10.600 | 17,494,400 | +19,600 | 0.35% | 185,440,640 |
| 2018-05-17 | 2018-05-15 | 10.660 | 17,474,800 | +6,000 | 0.35% | 186,281,368 |
| 2018-05-16 | 2018-05-14 | 10.780 | 17,468,800 | +30,000 | 0.35% | 188,313,664 |
| 2018-05-15 | 2018-05-11 | 10.560 | 17,438,800 | -41,000 | 0.35% | 184,153,728 |
| 2018-05-14 | 2018-05-10 | 10.780 | 17,479,800 | -121,900 | 0.35% | 188,432,244 |
| 2018-05-11 | 2018-05-09 | 10.180 | 17,601,700 | +21,500 | 0.36% | 179,185,306 |
| 2018-05-10 | 2018-05-08 | 10.340 | 17,580,200 | -1,900 | 0.36% | 181,779,268 |
| 2018-05-09 | 2018-05-07 | 10.440 | 17,582,100 | +9,000 | 0.36% | 183,557,124 |
| 2018-05-08 | 2018-05-04 | 10.320 | 17,573,100 | +15,500 | 0.36% | 181,354,392 |
| 2018-05-07 | 2018-05-03 | 10.200 | 17,557,600 | +26,500 | 0.36% | 179,087,520 |
| 2018-05-04 | 2018-05-02 | 9.980 | 17,531,100 | +4,000 | 0.36% | 174,960,378 |
| 2018-05-03 | 2018-04-30 | 10.120 | 17,527,100 | +27,500 | 0.36% | 177,374,252 |
| 2018-04-30 | 2018-04-26 | 9.880 | 17,499,600 | +14,000 | 0.35% | 172,896,048 |
| 2018-04-27 | 2018-04-25 | 9.970 | 17,485,600 | +62,000 | 0.35% | 174,331,432 |
| 2018-04-26 | 2018-04-24 | 10.320 | 17,423,600 | +29,000 | 0.35% | 179,811,552 |
| 2018-04-25 | 2018-04-23 | 10.340 | 17,394,600 | +55,000 | 0.35% | 179,860,164 |
| 2018-04-24 | 2018-04-20 | 10.640 | 17,339,600 | -10,000 | 0.35% | 184,493,344 |
| 2018-04-23 | 2018-04-19 | 10.720 | 17,349,600 | +178,500 | 0.35% | 185,987,712 |
| 2018-04-20 | 2018-04-18 | 10.420 | 17,171,100 | -24,500 | 0.35% | 178,922,862 |
| 2018-04-19 | 2018-04-17 | 9.490 | 17,195,600 | -5,000 | 0.35% | 163,186,244 |
| 2018-04-18 | 2018-04-16 | 9.790 | 17,200,600 | +16,000 | 0.35% | 168,393,874 |
| 2018-04-17 | 2018-04-13 | 9.990 | 17,184,600 | +20,000 | 0.35% | 171,674,154 |
| 2018-04-16 | 2018-04-12 | 10.040 | 17,164,600 | +18,300 | 0.35% | 172,332,584 |
| 2018-04-13 | 2018-04-11 | 10.120 | 17,146,300 | +500 | 0.35% | 173,520,556 |
| 2018-04-12 | 2018-04-10 | 10.260 | 17,145,800 | -3,000 | 0.35% | 175,915,908 |
| 2018-04-11 | 2018-04-09 | 10.140 | 17,148,800 | +8,000 | 0.35% | 173,888,832 |
| 2018-04-10 | 2018-04-06 | 10.060 | 17,140,800 | +16,000 | 0.35% | 172,436,448 |
| 2018-04-09 | 2018-04-04 | 10.200 | 17,124,800 | +4,500 | 0.35% | 174,672,960 |
| 2018-04-06 | 2018-04-03 | 10.640 | 17,120,300 | -26,000 | 0.35% | 182,159,992 |
| 2018-04-04 | 2018-03-29 | 10.260 | 17,146,300 | -1,000 | 0.35% | 175,921,038 |
| 2018-04-03 | 2018-03-28 | 10.240 | 17,147,300 | +24,000 | 0.35% | 175,588,352 |
| 2018-03-29 | 2018-03-27 | 10.680 | 17,123,300 | -4,000 | 0.35% | 182,876,844 |
| 2018-03-28 | 2018-03-26 | 10.340 | 17,127,300 | -4,000 | 0.35% | 177,096,282 |
| 2018-03-27 | 2018-03-23 | 10.180 | 17,131,300 | -385,000 | 0.35% | 174,396,634 |
| 2018-03-26 | 2018-03-22 | 10.580 | 17,516,300 | -622,000 | 0.36% | 185,322,454 |
| 2018-03-23 | 2018-03-21 | 10.860 | 18,138,300 | +2,400 | 0.37% | 196,981,938 |
| 2018-03-22 | 2018-03-20 | 11.080 | 18,135,900 | +102,900 | 0.37% | 200,945,772 |
| 2018-03-21 | 2018-03-19 | 10.980 | 18,033,000 | -200,000 | 0.37% | 198,002,340 |
| 2018-03-19 | 2018-03-15 | 11.040 | 18,233,000 | -74,000 | 0.37% | 201,292,320 |
| 2018-03-16 | 2018-03-14 | 11.020 | 18,307,000 | +406,000 | 0.37% | 201,743,140 |
| 2018-03-15 | 2018-03-13 | 11.140 | 17,901,000 | +14,000 | 0.36% | 199,417,140 |
| 2018-03-14 | 2018-03-12 | 11.400 | 17,887,000 | -33,000 | 0.36% | 203,911,800 |
| 2018-03-13 | 2018-03-09 | 11.140 | 17,920,000 | -225,500 | 0.36% | 199,628,800 |
| 2018-03-12 | 2018-03-08 | 10.920 | 18,145,500 | -118,500 | 0.37% | 198,148,860 |
| 2018-03-09 | 2018-03-07 | 10.780 | 18,264,000 | -10,000 | 0.37% | 196,885,920 |
| 2018-03-08 | 2018-03-06 | 10.860 | 18,274,000 | -864,000 | 0.37% | 198,455,640 |
| 2018-03-07 | 2018-03-05 | 10.420 | 19,138,000 | +1,000 | 0.39% | 199,417,960 |
| 2018-03-05 | 2018-03-01 | 10.580 | 19,137,000 | -13,500 | 0.39% | 202,469,460 |
| 2018-03-02 | 2018-02-28 | 10.540 | 19,150,500 | -200,000 | 0.39% | 201,846,270 |
| 2018-03-01 | 2018-02-27 | 10.440 | 19,350,500 | -62,000 | 0.39% | 202,019,220 |
| 2018-02-28 | 2018-02-26 | 10.660 | 19,412,500 | -697,500 | 0.39% | 206,937,250 |
| 2018-02-27 | 2018-02-23 | 10.180 | 20,110,000 | +5,500 | 0.41% | 204,719,800 |
| 2018-02-26 | 2018-02-22 | 10.140 | 20,104,500 | -19,400 | 0.41% | 203,859,630 |
| 2018-02-23 | 2018-02-21 | 9.970 | 20,123,900 | -2,301,500 | 0.41% | 200,635,283 |
| 2018-02-22 | 2018-02-20 | 9.480 | 22,425,400 | -8,500 | 0.46% | 212,592,792 |
| 2018-02-21 | 2018-02-15 | 9.360 | 22,433,900 | -121,000 | 0.46% | 209,981,304 |
| 2018-02-20 | 2018-02-13 | 9.000 | 22,554,900 | -490,000 | 0.46% | 202,994,100 |
| 2018-02-14 | 2018-02-12 | 8.860 | 23,044,900 | -22,500 | 0.47% | 204,177,814 |
| 2018-02-13 | 2018-02-09 | 9.750 | 23,067,400 | +4,143,500 | 0.47% | 224,907,150 |
| 2018-02-12 | 2018-02-08 | 9.980 | 18,923,900 | +3,000 | 0.38% | 188,860,522 |
| 2018-02-09 | 2018-02-07 | 9.930 | 18,920,900 | +10,500 | 0.38% | 187,884,537 |
| 2018-02-08 | 2018-02-06 | 10.140 | 18,910,400 | +23,000 | 0.38% | 191,751,456 |
| 2018-02-07 | 2018-02-05 | 10.840 | 18,887,400 | +2,018,000 | 0.38% | 204,739,416 |
| 2018-02-06 | 2018-02-02 | 11.040 | 16,869,400 | +2,763,500 | 0.34% | 186,238,176 |
| 2018-02-05 | 2018-02-01 | 10.980 | 14,105,900 | +43,000 | 0.29% | 154,882,782 |
| 2018-02-02 | 2018-01-31 | 11.340 | 14,062,900 | -21,200 | 0.29% | 159,473,286 |
| 2018-02-01 | 2018-01-30 | 11.200 | 14,084,100 | +2,000 | 0.29% | 157,741,920 |
| 2018-01-31 | 2018-01-29 | 11.240 | 14,082,100 | +76,500 | 0.29% | 158,282,804 |
| 2018-01-30 | 2018-01-26 | 11.500 | 14,005,600 | +4,000 | 0.28% | 161,064,400 |
| 2018-01-29 | 2018-01-25 | 11.760 | 14,001,600 | +51,000 | 0.28% | 164,658,816 |
| 2018-01-26 | 2018-01-24 | 11.860 | 13,950,600 | +8,000 | 0.28% | 165,454,116 |
| 2018-01-25 | 2018-01-23 | 11.420 | 13,942,600 | +27,500 | 0.28% | 159,224,492 |
| 2018-01-24 | 2018-01-22 | 11.520 | 13,915,100 | -19,500 | 0.28% | 160,301,952 |
| 2018-01-23 | 2018-01-19 | 11.480 | 13,934,600 | +105,000 | 0.28% | 159,969,208 |
| 2018-01-22 | 2018-01-18 | 11.240 | 13,829,600 | -91,500 | 0.28% | 155,444,704 |
| 2018-01-19 | 2018-01-17 | 11.420 | 13,921,100 | +1,155,000 | 0.28% | 158,978,962 |
| 2018-01-18 | 2018-01-16 | 11.620 | 12,766,100 | -46,500 | 0.26% | 148,342,082 |
| 2018-01-17 | 2018-01-15 | 11.760 | 12,812,600 | -74,000 | 0.26% | 150,676,176 |
| 2018-01-16 | 2018-01-12 | 12.420 | 12,886,600 | +81,600 | 0.26% | 160,051,572 |
| 2018-01-15 | 2018-01-11 | 12.540 | 12,805,000 | +126,500 | 0.26% | 160,574,700 |
| 2018-01-12 | 2018-01-10 | 12.340 | 12,678,500 | -17,500 | 0.26% | 156,452,690 |
| 2018-01-11 | 2018-01-09 | 12.640 | 12,696,000 | -4,500 | 0.26% | 160,477,440 |
| 2018-01-10 | 2018-01-08 | 12.360 | 12,700,500 | +23,000 | 0.26% | 156,978,180 |
| 2018-01-09 | 2018-01-05 | 12.460 | 12,677,500 | +1,007,500 | 0.26% | 157,961,650 |
| 2018-01-08 | 2018-01-04 | 12.760 | 11,670,000 | +201,000 | 0.24% | 148,909,200 |
| 2018-01-05 | 2018-01-03 | 12.520 | 11,469,000 | -88,000 | 0.23% | 143,591,880 |
| 2018-01-04 | 2018-01-02 | 12.620 | 11,557,000 | +4,210,500 | 0.24% | 145,849,340 |
| 2018-01-03 | 2017-12-29 | 13.520 | 7,346,500 | -652,500 | 0.15% | 99,324,680 |
| 2018-01-02 | 2017-12-28 | 13.180 | 7,999,000 | -2,029,000 | 0.16% | 105,426,820 |
| 2017-12-29 | 2017-12-27 | 12.340 | 10,028,000 | -3,500 | 0.20% | 123,745,520 |
| 2017-12-28 | 2017-12-22 | 12.020 | 10,031,500 | -34,000 | 0.20% | 120,578,630 |
| 2017-12-27 | 2017-12-21 | 11.780 | 10,065,500 | -20,000 | 0.20% | 118,571,590 |
| 2017-12-22 | 2017-12-20 | 11.660 | 10,085,500 | -27,500 | 0.21% | 117,596,930 |
| 2017-12-21 | 2017-12-19 | 11.520 | 10,113,000 | -45,000 | 0.21% | 116,501,760 |
| 2017-12-20 | 2017-12-18 | 11.040 | 10,158,000 | +50,000 | 0.21% | 112,144,320 |
| 2017-12-19 | 2017-12-15 | 11.280 | 10,108,000 | -31,800 | 0.21% | 114,018,240 |
| 2017-12-18 | 2017-12-14 | 11.020 | 10,139,800 | -191,900 | 0.21% | 111,740,596 |
| 2017-12-15 | 2017-12-13 | 11.240 | 10,331,700 | -48,000 | 0.21% | 116,128,308 |
| 2017-12-14 | 2017-12-12 | 10.940 | 10,379,700 | -29,500 | 0.21% | 113,553,918 |
| 2017-12-13 | 2017-12-11 | 10.820 | 10,409,200 | -25,500 | 0.21% | 112,627,544 |
| 2017-12-12 | 2017-12-08 | 10.720 | 10,434,700 | -129,500 | 0.21% | 111,859,984 |
| 2017-12-11 | 2017-12-07 | 10.280 | 10,564,200 | +38,000 | 0.22% | 108,599,976 |
| 2017-12-08 | 2017-12-06 | 10.300 | 10,526,200 | +107,100 | 0.21% | 108,419,860 |
| 2017-12-07 | 2017-12-05 | 10.520 | 10,419,100 | +54,000 | 0.21% | 109,608,932 |
| 2017-12-06 | 2017-12-04 | 11.200 | 10,365,100 | +3,301,100 | 0.21% | 116,089,120 |
| 2017-12-05 | 2017-12-01 | 11.320 | 7,064,000 | -1,500 | 0.15% | 79,964,480 |
| 2017-12-04 | 2017-11-30 | 10.900 | 7,065,500 | +35,000 | 0.15% | 77,013,950 |
| 2017-12-01 | 2017-11-29 | 10.840 | 7,030,500 | +3,059,000 | 0.15% | 76,210,620 |
| 2017-11-30 | 2017-11-28 | 11.200 | 3,971,500 | +43,400 | 0.09% | 44,480,800 |
| 2017-11-29 | 2017-11-27 | 11.420 | 3,928,100 | +40,600 | 0.08% | 44,858,902 |
| 2017-11-28 | 2017-11-24 | 11.900 | 3,887,500 | -11,500 | 0.08% | 46,261,250 |
| 2017-11-27 | 2017-11-23 | 12.040 | 3,899,000 | +36,000 | 0.08% | 46,943,960 |
| 2017-11-24 | 2017-11-22 | 12.360 | 3,863,000 | -69,000 | 0.08% | 47,746,680 |
| 2017-11-23 | 2017-11-21 | 11.700 | 3,932,000 | -108,000 | 0.08% | 46,004,400 |
| 2017-11-22 | 2017-11-20 | 11.760 | 4,040,000 | -69,000 | 0.09% | 47,510,400 |
| 2017-11-21 | 2017-11-17 | 11.080 | 4,109,000 | +45,500 | 0.09% | 45,527,720 |
| 2017-11-20 | 2017-11-16 | 11.520 | 4,063,500 | -10,600 | 0.09% | 46,811,520 |
| 2017-11-17 | 2017-11-15 | 11.700 | 4,074,100 | -116,600 | 0.09% | 47,666,970 |
| 2017-11-16 | 2017-11-14 | 13.560 | 4,190,700 | +96,500 | 0.09% | 56,825,892 |
| 2017-11-15 | 2017-11-13 | 14.360 | 4,094,200 | -95,500 | 0.09% | 58,792,712 |
| 2017-11-14 | 2017-11-10 | 13.840 | 4,189,700 | -95,700 | 0.09% | 57,985,448 |
| 2017-11-13 | 2017-11-09 | 14.160 | 4,285,400 | -93,000 | 0.09% | 60,681,264 |
| 2017-11-10 | 2017-11-08 | 13.240 | 4,378,400 | -537,700 | 0.09% | 57,970,016 |
| 2017-11-09 | 2017-11-07 | 13.800 | 4,916,100 | +98,900 | 0.11% | 67,842,180 |
| 2017-11-08 | 2017-11-06 | 14.140 | 4,817,200 | -303,000 | 0.10% | 68,115,208 |
| 2017-11-07 | 2017-11-03 | 13.860 | 5,120,200 | +105,500 | 0.11% | 70,965,972 |
| 2017-11-06 | 2017-11-02 | 12.660 | 5,014,700 | -1,616,200 | 0.11% | 63,486,102 |
| 2017-11-03 | 2017-11-01 | 12.980 | 6,630,900 | -1,135,900 | 0.14% | 86,069,082 |
| 2017-11-02 | 2017-10-31 | 11.960 | 7,766,800 | -25,700 | 0.17% | 92,890,928 |
| 2017-11-01 | 2017-10-30 | 11.580 | 7,792,500 | -1,047,500 | 0.17% | 90,237,150 |
| 2017-10-31 | 2017-10-27 | 11.040 | 8,840,000 | -57,100 | 0.19% | 97,593,600 |
| 2017-10-30 | 2017-10-26 | 10.760 | 8,897,100 | -999,800 | 0.19% | 95,732,796 |
| 2017-10-27 | 2017-10-25 | 10.840 | 9,896,900 | -6,000 | 0.21% | 107,282,396 |
| 2017-10-26 | 2017-10-24 | 10.700 | 9,902,900 | -10,000 | 0.21% | 105,961,030 |
| 2017-10-25 | 2017-10-23 | 10.800 | 9,912,900 | -167,000 | 0.21% | 107,059,320 |
| 2017-10-24 | 2017-10-20 | 10.440 | 10,079,900 | +35,500 | 0.22% | 105,234,156 |
| 2017-10-23 | 2017-10-19 | 9.780 | 10,044,400 | +4,500 | 0.22% | 98,234,232 |
| 2017-10-20 | 2017-10-18 | 10.120 | 10,039,900 | -500 | 0.22% | 101,603,788 |
| 2017-10-19 | 2017-10-17 | 10.140 | 10,040,400 | -1,195,500 | 0.22% | 101,809,656 |
| 2017-10-18 | 2017-10-16 | 9.990 | 11,235,900 | +5,400 | 0.24% | 112,246,641 |
| 2017-10-17 | 2017-10-13 | 10.060 | 11,230,500 | +26,500 | 0.24% | 112,978,830 |
| 2017-10-16 | 2017-10-12 | 9.500 | 11,204,000 | -479,000 | 0.24% | 106,438,000 |
| 2017-10-13 | 2017-10-11 | 9.730 | 11,683,000 | +2,000 | 0.25% | 113,675,590 |
| 2017-10-12 | 2017-10-10 | 9.930 | 11,681,000 | -362,300 | 0.25% | 115,992,330 |
| 2017-10-11 | 2017-10-09 | 9.950 | 12,043,300 | -393,000 | 0.26% | 119,830,835 |
| 2017-10-10 | 2017-10-06 | 9.330 | 12,436,300 | -1,283,500 | 0.27% | 116,030,679 |
| 2017-10-09 | 2017-10-04 | 8.830 | 13,719,800 | +14,000 | 0.29% | 121,145,834 |
| 2017-10-06 | 2017-10-03 | 8.800 | 13,705,800 | +1,000 | 0.29% | 120,611,040 |
| 2017-10-04 | 2017-09-29 | 8.820 | 13,704,800 | -5,000 | 0.29% | 120,876,336 |
| 2017-10-03 | 2017-09-28 | 8.770 | 13,709,800 | -99,600 | 0.29% | 120,234,946 |
| 2017-09-29 | 2017-09-27 | 8.460 | 13,809,400 | +276,000 | 0.30% | 116,827,524 |
| 2017-09-28 | 2017-09-26 | 8.250 | 13,533,400 | +5,000 | 0.29% | 111,650,550 |
| 2017-09-27 | 2017-09-25 | 8.160 | 13,528,400 | +27,000 | 0.29% | 110,391,744 |
| 2017-09-26 | 2017-09-22 | 8.630 | 13,501,400 | -158,000 | 0.29% | 116,517,082 |
| 2017-09-25 | 2017-09-21 | 8.760 | 13,659,400 | -7,000 | 0.29% | 119,656,344 |
| 2017-09-22 | 2017-09-20 | 8.910 | 13,666,400 | -519,500 | 0.29% | 121,767,624 |
| 2017-09-21 | 2017-09-19 | 8.600 | 14,185,900 | -7,200 | 0.30% | 121,998,740 |
| 2017-09-20 | 2017-09-18 | 8.600 | 14,193,100 | -155,500 | 0.31% | 122,060,660 |
| 2017-09-19 | 2017-09-15 | 8.170 | 14,348,600 | -1,327,500 | 0.31% | 117,228,062 |
| 2017-09-18 | 2017-09-14 | 8.220 | 15,676,100 | +91,000 | 0.34% | 128,857,542 |
| 2017-09-15 | 2017-09-13 | 8.030 | 15,585,100 | -70,000 | 0.34% | 125,148,353 |
| 2017-09-14 | 2017-09-12 | 7.740 | 15,655,100 | -82,000 | 0.34% | 121,170,474 |
| 2017-09-13 | 2017-09-11 | 7.670 | 15,737,100 | -15,300 | 0.34% | 120,703,557 |
| 2017-09-12 | 2017-09-08 | 7.680 | 15,752,400 | +51,000 | 0.34% | 120,978,432 |
| 2017-09-11 | 2017-09-07 | 7.900 | 15,701,400 | +23,000 | 0.34% | 124,041,060 |
| 2017-09-08 | 2017-09-06 | 7.830 | 15,678,400 | +38,000 | 0.34% | 122,761,872 |
| 2017-09-07 | 2017-09-05 | 8.110 | 15,640,400 | -301,000 | 0.34% | 126,843,644 |
| 2017-09-06 | 2017-09-04 | 7.230 | 15,941,400 | -2,105,000 | 0.34% | 115,256,322 |
| 2017-09-05 | 2017-09-01 | 7.290 | 18,046,400 | -10,000 | 0.39% | 131,558,256 |
| 2017-09-04 | 2017-08-31 | 7.360 | 18,056,400 | -10,000 | 0.39% | 132,895,104 |
| 2017-09-01 | 2017-08-30 | 7.220 | 18,066,400 | -8,500 | 0.39% | 130,439,408 |
| 2017-08-31 | 2017-08-29 | 7.320 | 18,074,900 | +33,500 | 0.39% | 132,308,268 |
| 2017-08-30 | 2017-08-28 | 7.030 | 18,041,400 | +3,000 | 0.39% | 126,831,042 |
| 2017-08-29 | 2017-08-25 | 7.140 | 18,038,400 | +1,066,500 | 0.39% | 128,794,176 |
| 2017-08-28 | 2017-08-24 | 7.130 | 16,971,900 | -7,000 | 0.36% | 121,009,647 |
| 2017-08-25 | 2017-08-22 | 7.140 | 16,978,900 | +9,000 | 0.37% | 121,229,346 |
| 2017-08-24 | 2017-08-21 | 7.180 | 16,969,900 | +10,000 | 0.36% | 121,843,882 |
| 2017-08-22 | 2017-08-18 | 7.200 | 16,959,900 | -4,500 | 0.36% | 122,111,280 |
| 2017-08-18 | 2017-08-16 | 7.340 | 16,964,400 | +3,000 | 0.36% | 124,518,696 |
| 2017-08-17 | 2017-08-15 | 7.260 | 16,961,400 | +20,000 | 0.36% | 123,139,764 |
| 2017-08-16 | 2017-08-14 | 7.330 | 16,941,400 | +9,500 | 0.36% | 124,180,462 |
| 2017-08-15 | 2017-08-11 | 7.200 | 16,931,900 | +34,500 | 0.36% | 121,909,680 |
| 2017-08-14 | 2017-08-10 | 7.430 | 16,897,400 | +249,000 | 0.36% | 125,547,682 |
| 2017-08-11 | 2017-08-09 | 7.960 | 16,648,400 | +281,500 | 0.36% | 132,521,264 |
| 2017-08-10 | 2017-08-08 | 8.880 | 16,366,900 | -40,500 | 0.35% | 145,338,072 |
| 2017-08-09 | 2017-08-07 | 8.570 | 16,407,400 | -500 | 0.35% | 140,611,418 |
| 2017-08-08 | 2017-08-04 | 8.480 | 16,407,900 | +2,651,500 | 0.35% | 139,138,992 |
| 2017-08-07 | 2017-08-03 | 8.550 | 13,756,400 | -5,000 | 0.30% | 117,617,220 |
| 2017-08-04 | 2017-08-02 | 8.590 | 13,761,400 | +1,200 | 0.30% | 118,210,426 |
| 2017-08-03 | 2017-08-01 | 8.510 | 13,760,200 | +15,500 | 0.30% | 117,099,302 |
| 2017-08-02 | 2017-07-31 | 8.600 | 13,744,700 | -6,500 | 0.30% | 118,204,420 |
| 2017-08-01 | 2017-07-28 | 8.420 | 13,751,200 | +53,000 | 0.30% | 115,785,104 |
| 2017-07-31 | 2017-07-27 | 8.690 | 13,698,200 | +4,500 | 0.29% | 119,037,358 |
| 2017-07-28 | 2017-07-26 | 8.790 | 13,693,700 | -44,000 | 0.29% | 120,367,623 |
| 2017-07-27 | 2017-07-25 | 9.040 | 13,737,700 | -27,500 | 0.30% | 124,188,808 |
| 2017-07-26 | 2017-07-24 | 9.120 | 13,765,200 | -1,200 | 0.30% | 125,538,624 |
| 2017-07-25 | 2017-07-21 | 9.120 | 13,766,400 | -300 | 0.30% | 125,549,568 |
| 2017-07-24 | 2017-07-20 | 9.230 | 13,766,700 | +2,000 | 0.30% | 127,066,641 |
| 2017-07-21 | 2017-07-19 | 9.310 | 13,764,700 | -29,600 | 0.30% | 128,149,357 |
| 2017-07-20 | 2017-07-18 | 9.170 | 13,794,300 | -9,500 | 0.30% | 126,493,731 |
| 2017-07-19 | 2017-07-17 | 8.980 | 13,803,800 | +8,600 | 0.30% | 123,958,124 |
| 2017-07-18 | 2017-07-14 | 9.000 | 13,795,200 | +1,440,000 | 0.30% | 124,156,800 |
| 2017-07-17 | 2017-07-13 | 9.100 | 12,355,200 | -2,800 | 0.27% | 112,432,320 |
| 2017-07-14 | 2017-07-12 | 9.040 | 12,358,000 | -117,000 | 0.27% | 111,716,320 |
| 2017-07-13 | 2017-07-11 | 8.630 | 12,475,000 | +1,500 | 0.27% | 107,659,250 |
| 2017-07-11 | 2017-07-07 | 8.570 | 12,473,500 | +1,904,000 | 0.27% | 106,897,895 |
| 2017-07-10 | 2017-07-06 | 8.940 | 10,569,500 | +6,000 | 0.23% | 94,491,330 |
| 2017-07-07 | 2017-07-05 | 8.800 | 10,563,500 | +15,000 | 0.23% | 92,958,800 |
| 2017-07-06 | 2017-07-04 | 8.600 | 10,548,500 | -40,000 | 0.23% | 90,717,100 |
| 2017-07-05 | 2017-07-03 | 8.740 | 10,588,500 | +7,000 | 0.23% | 92,543,490 |
| 2017-07-04 | 2017-06-30 | 9.050 | 10,581,500 | -5,019,000 | 0.23% | 95,762,575 |
| 2017-07-03 | 2017-06-29 | 8.410 | 15,600,500 | -10,000 | 0.34% | 131,200,205 |
| 2017-06-30 | 2017-06-28 | 8.380 | 15,610,500 | -10,000 | 0.34% | 130,815,990 |
| 2017-06-29 | 2017-06-27 | 8.470 | 15,620,500 | +23,500 | 0.34% | 132,305,635 |
| 2017-06-28 | 2017-06-26 | 8.400 | 15,597,000 | +16,500 | 0.34% | 131,014,800 |
| 2017-06-27 | 2017-06-23 | 8.390 | 15,580,500 | -2,000 | 0.34% | 130,720,395 |
| 2017-06-26 | 2017-06-22 | 8.570 | 15,582,500 | +6,900 | 0.34% | 133,542,025 |
| 2017-06-23 | 2017-06-21 | 8.570 | 15,575,600 | +10,000 | 0.33% | 133,482,892 |
| 2017-06-22 | 2017-06-20 | 8.810 | 15,565,600 | -2,000 | 0.33% | 137,132,936 |
| 2017-06-21 | 2017-06-19 | 8.770 | 15,567,600 | -65,500 | 0.33% | 136,527,852 |
| 2017-06-20 | 2017-06-16 | 8.960 | 15,633,100 | -544,700 | 0.34% | 140,072,576 |
| 2017-06-19 | 2017-06-15 | 8.680 | 16,177,800 | +20,000 | 0.35% | 140,423,304 |
| 2017-06-16 | 2017-06-14 | 8.570 | 16,157,800 | +1,900 | 0.35% | 138,472,346 |
| 2017-06-15 | 2017-06-13 | 7.740 | 16,155,900 | +5,000 | 0.35% | 125,046,666 |
| 2017-06-14 | 2017-06-12 | 7.750 | 16,150,900 | +8,000 | 0.35% | 125,169,475 |
| 2017-06-13 | 2017-06-09 | 7.880 | 16,142,900 | -1,000 | 0.35% | 127,206,052 |
| 2017-06-12 | 2017-06-08 | 8.050 | 16,143,900 | +2,000 | 0.35% | 129,958,395 |
| 2017-06-08 | 2017-06-06 | 7.910 | 16,141,900 | +23,000 | 0.35% | 127,682,429 |
| 2017-06-07 | 2017-06-05 | 7.900 | 16,118,900 | +5,500 | 0.35% | 127,339,310 |
| 2017-06-06 | 2017-06-02 | 8.060 | 16,113,400 | +8,200 | 0.35% | 129,874,004 |
| 2017-06-05 | 2017-06-01 | 8.150 | 16,105,200 | +6,000 | 0.35% | 131,257,380 |
| 2017-06-02 | 2017-05-31 | 8.210 | 16,099,200 | +34,000 | 0.35% | 132,174,432 |
| 2017-06-01 | 2017-05-29 | 8.560 | 16,065,200 | -17,500 | 0.35% | 137,518,112 |
| 2017-05-31 | 2017-05-26 | 8.400 | 16,082,700 | -2,000 | 0.35% | 135,094,680 |
| 2017-05-29 | 2017-05-25 | 8.450 | 16,084,700 | +9,800 | 0.35% | 135,915,715 |
| 2017-05-26 | 2017-05-24 | 8.360 | 16,074,900 | +4,000 | 0.35% | 134,386,164 |
| 2017-05-25 | 2017-05-23 | 8.390 | 16,070,900 | +8,000 | 0.35% | 134,834,851 |
| 2017-05-24 | 2017-05-22 | 8.480 | 16,062,900 | -17,000 | 0.35% | 136,213,392 |
| 2017-05-23 | 2017-05-19 | 8.350 | 16,079,900 | +5,000 | 0.35% | 134,267,165 |
| 2017-05-22 | 2017-05-18 | 8.410 | 16,074,900 | +19,500 | 0.35% | 135,189,909 |
| 2017-05-19 | 2017-05-17 | 8.420 | 16,055,400 | +906,000 | 0.35% | 135,186,468 |
| 2017-05-18 | 2017-05-16 | 8.520 | 15,149,400 | +34,000 | 0.33% | 129,072,888 |
| 2017-05-17 | 2017-05-15 | 8.410 | 15,115,400 | +18,000 | 0.33% | 127,120,514 |
| 2017-05-16 | 2017-05-12 | 8.380 | 15,097,400 | +597,500 | 0.32% | 126,516,212 |
| 2017-05-15 | 2017-05-11 | 9.110 | 14,499,900 | -4,100 | 0.31% | 132,094,089 |
| 2017-05-12 | 2017-05-10 | 9.370 | 14,504,000 | -200 | 0.31% | 135,902,480 |
| 2017-05-11 | 2017-05-09 | 9.370 | 14,504,200 | +22,000 | 0.31% | 135,904,354 |
| 2017-05-10 | 2017-05-08 | 9.490 | 14,482,200 | -5,000 | 0.31% | 137,436,078 |
| 2017-05-09 | 2017-05-05 | 9.440 | 14,487,200 | -1,000 | 0.31% | 136,759,168 |
| 2017-05-08 | 2017-05-04 | 9.430 | 14,488,200 | -12,000 | 0.31% | 136,623,726 |
| 2017-05-05 | 2017-05-02 | 9.640 | 14,500,200 | +39,500 | 0.31% | 139,781,928 |
| 2017-05-04 | 2017-04-28 | 9.860 | 14,460,700 | -56,500 | 0.31% | 142,582,502 |
| 2017-05-02 | 2017-04-27 | 9.360 | 14,517,200 | +17,000 | 0.31% | 135,880,992 |
| 2017-04-28 | 2017-04-26 | 9.280 | 14,500,200 | +71,000 | 0.31% | 134,561,856 |
| 2017-04-27 | 2017-04-25 | 9.180 | 14,429,200 | +2,000 | 0.31% | 132,460,056 |
| 2017-04-26 | 2017-04-24 | 9.170 | 14,427,200 | +10,000 | 0.31% | 132,297,424 |
| 2017-04-25 | 2017-04-21 | 9.300 | 14,417,200 | +14,200 | 0.31% | 134,079,960 |
| 2017-04-24 | 2017-04-20 | 9.070 | 14,403,000 | -10,000 | 0.31% | 130,635,210 |
| 2017-04-20 | 2017-04-18 | 9.090 | 14,413,000 | -9,000 | 0.31% | 131,014,170 |
| 2017-04-19 | 2017-04-13 | 9.220 | 14,422,000 | +5,000 | 0.31% | 132,970,840 |
| 2017-04-18 | 2017-04-12 | 9.360 | 14,417,000 | -1,000 | 0.31% | 134,943,120 |
| 2017-04-13 | 2017-04-11 | 9.440 | 14,418,000 | +1,000 | 0.31% | 136,105,920 |
| 2017-04-12 | 2017-04-10 | 9.600 | 14,417,000 | -3,000 | 0.31% | 138,403,200 |
| 2017-04-11 | 2017-04-07 | 9.620 | 14,420,000 | -5,500 | 0.31% | 138,720,400 |
| 2017-04-10 | 2017-04-06 | 9.450 | 14,425,500 | +4,000 | 0.31% | 136,320,975 |
| 2017-04-07 | 2017-04-05 | 9.700 | 14,421,500 | +10,805,000 | 0.31% | 139,888,550 |
| 2017-04-06 | 2017-04-03 | 9.710 | 3,616,500 | +6,700 | 0.08% | 35,116,215 |
| 2017-04-05 | 2017-03-31 | 9.620 | 3,609,800 | +12,500 | 0.08% | 34,726,276 |
| 2017-04-03 | 2017-03-30 | 9.620 | 3,597,300 | -31,500 | 0.08% | 34,606,026 |
| 2017-03-31 | 2017-03-29 | 9.940 | 3,628,800 | +2,500 | 0.08% | 36,070,272 |
| 2017-03-30 | 2017-03-28 | 10.280 | 3,626,300 | -6,500 | 0.08% | 37,278,364 |
| 2017-03-29 | 2017-03-27 | 9.980 | 3,632,800 | +15,000 | 0.08% | 36,255,344 |
| 2017-03-28 | 2017-03-24 | 10.100 | 3,617,800 | +11,500 | 0.08% | 36,539,780 |
| 2017-03-27 | 2017-03-23 | 10.140 | 3,606,300 | +8,000 | 0.08% | 36,567,882 |
| 2017-03-24 | 2017-03-22 | 10.000 | 3,598,300 | +90,500 | 0.08% | 35,983,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 3,507,800 | +3,300 | 0.08% | 36,621,432 |
| 2017-03-22 | 2017-03-20 | 10.520 | 3,504,500 | +1,000 | 0.08% | 36,867,340 |
| 2017-03-21 | 2017-03-17 | 10.700 | 3,503,500 | -41,900 | 0.08% | 37,487,450 |
| 2017-03-20 | 2017-03-16 | 10.660 | 3,545,400 | +59,100 | 0.08% | 37,793,964 |
| 2017-03-17 | 2017-03-15 | 10.500 | 3,486,300 | +27,500 | 0.08% | 36,606,150 |
| 2017-03-16 | 2017-03-14 | 10.340 | 3,458,800 | -2,500 | 0.07% | 35,763,992 |
| 2017-03-15 | 2017-03-13 | 10.380 | 3,461,300 | -5,500 | 0.07% | 35,928,294 |
| 2017-03-13 | 2017-03-09 | 10.080 | 3,466,800 | +5,800 | 0.07% | 34,945,344 |
| 2017-03-10 | 2017-03-08 | 10.240 | 3,461,000 | +4,000 | 0.07% | 35,440,640 |
| 2017-03-08 | 2017-03-06 | 10.040 | 3,457,000 | -20,100 | 0.07% | 34,708,280 |
| 2017-03-07 | 2017-03-03 | 10.060 | 3,477,100 | +7,000 | 0.07% | 34,979,626 |
| 2017-03-06 | 2017-03-02 | 9.960 | 3,470,100 | -25,000 | 0.07% | 34,562,196 |
| 2017-03-03 | 2017-03-01 | 10.060 | 3,495,100 | +24,000 | 0.08% | 35,160,706 |
| 2017-03-02 | 2017-02-28 | 10.100 | 3,471,100 | +12,000 | 0.07% | 35,058,110 |
| 2017-03-01 | 2017-02-27 | 10.220 | 3,459,100 | -21,700 | 0.08% | 35,352,002 |
| 2017-02-28 | 2017-02-24 | 10.280 | 3,480,800 | -76,300 | 0.08% | 35,782,624 |
| 2017-02-27 | 2017-02-23 | 10.460 | 3,557,100 | +34,000 | 0.08% | 37,207,266 |
| 2017-02-24 | 2017-02-22 | 10.600 | 3,523,100 | +49,000 | 0.08% | 37,344,860 |
| 2017-02-23 | 2017-02-21 | 10.220 | 3,474,100 | +76,500 | 0.08% | 35,505,302 |
| 2017-02-22 | 2017-02-20 | 10.480 | 3,397,600 | +11,000 | 0.07% | 35,606,848 |
| 2017-02-21 | 2017-02-17 | 10.540 | 3,386,600 | -17,500 | 0.07% | 35,694,764 |
| 2017-02-20 | 2017-02-16 | 10.640 | 3,404,100 | +18,100 | 0.07% | 36,219,624 |
| 2017-02-17 | 2017-02-15 | 10.680 | 3,386,000 | +41,000 | 0.07% | 36,162,480 |
| 2017-02-16 | 2017-02-14 | 11.300 | 3,345,000 | +11,000 | 0.07% | 37,798,500 |
| 2017-02-15 | 2017-02-13 | 11.440 | 3,334,000 | -500 | 0.07% | 38,140,960 |
| 2017-02-13 | 2017-02-09 | 11.360 | 3,334,500 | -8,100 | 0.07% | 37,879,920 |
| 2017-02-10 | 2017-02-08 | 11.440 | 3,342,600 | -2,800 | 0.07% | 38,239,344 |
| 2017-02-09 | 2017-02-07 | 11.200 | 3,345,400 | -1,500 | 0.07% | 37,468,480 |
| 2017-02-08 | 2017-02-06 | 10.860 | 3,346,900 | -10,000 | 0.07% | 36,347,334 |
| 2017-02-07 | 2017-02-03 | 10.640 | 3,356,900 | +2,000 | 0.07% | 35,717,416 |
| 2017-02-06 | 2017-02-02 | 10.520 | 3,354,900 | +16,000 | 0.07% | 35,293,548 |
| 2017-02-03 | 2017-02-01 | 10.440 | 3,338,900 | +14,000 | 0.07% | 34,858,116 |
| 2017-02-02 | 2017-01-27 | 10.700 | 3,324,900 | +74,000 | 0.07% | 35,576,430 |
| 2017-02-01 | 2017-01-25 | 10.920 | 3,250,900 | -40,000 | 0.07% | 35,499,828 |
| 2017-01-26 | 2017-01-24 | 11.080 | 3,290,900 | -18,000 | 0.08% | 36,463,172 |
| 2017-01-25 | 2017-01-23 | 10.700 | 3,308,900 | -11,000 | 0.08% | 35,405,230 |
| 2017-01-24 | 2017-01-20 | 10.800 | 3,319,900 | +11,000 | 0.08% | 35,854,920 |
| 2017-01-23 | 2017-01-19 | 10.920 | 3,308,900 | +9,700 | 0.08% | 36,133,188 |
| 2017-01-20 | 2017-01-18 | 10.880 | 3,299,200 | +23,000 | 0.08% | 35,895,296 |
| 2017-01-19 | 2017-01-17 | 11.060 | 3,276,200 | -9,000 | 0.08% | 36,234,772 |
| 2017-01-18 | 2017-01-16 | 10.560 | 3,285,200 | -1,000 | 0.08% | 34,691,712 |
| 2017-01-17 | 2017-01-13 | 10.760 | 3,286,200 | +21,600 | 0.08% | 35,359,512 |
| 2017-01-16 | 2017-01-12 | 10.740 | 3,264,600 | +7,000 | 0.08% | 35,061,804 |
| 2017-01-13 | 2017-01-11 | 10.860 | 3,257,600 | -2,500 | 0.08% | 35,377,536 |
| 2017-01-12 | 2017-01-10 | 11.200 | 3,260,100 | +8,600 | 0.08% | 36,513,120 |
| 2017-01-11 | 2017-01-09 | 11.100 | 3,251,500 | -12,600 | 0.08% | 36,091,650 |
| 2017-01-10 | 2017-01-06 | 11.600 | 3,264,100 | +4,000 | 0.08% | 37,863,560 |
| 2017-01-09 | 2017-01-05 | 11.500 | 3,260,100 | -29,500 | 0.08% | 37,491,150 |
| 2017-01-06 | 2017-01-04 | 11.620 | 3,289,600 | -64,200 | 0.08% | 38,225,152 |
| 2017-01-05 | 2017-01-03 | 11.580 | 3,353,800 | +50,400 | 0.08% | 38,837,004 |
| 2017-01-04 | 2016-12-30 | 12.180 | 3,303,400 | -80,500 | 0.08% | 40,235,412 |
| 2017-01-03 | 2016-12-29 | 12.060 | 3,383,900 | +38,000 | 0.08% | 40,809,834 |
| 2016-12-30 | 2016-12-28 | 11.200 | 3,345,900 | -3,300 | 0.08% | 37,474,080 |
| 2016-12-29 | 2016-12-23 | 10.940 | 3,349,200 | -93,000 | 0.08% | 36,640,248 |
| 2016-12-28 | 2016-12-22 | 10.580 | 3,442,200 | -15,600 | 0.08% | 36,418,476 |
| 2016-12-23 | 2016-12-21 | 10.440 | 3,457,800 | +8,400 | 0.08% | 36,099,432 |
| 2016-12-22 | 2016-12-20 | 10.520 | 3,449,400 | -10,200 | 0.08% | 36,287,688 |
| 2016-12-21 | 2016-12-19 | 10.240 | 3,459,600 | -1,000 | 0.08% | 35,426,304 |
| 2016-12-20 | 2016-12-16 | 10.300 | 3,460,600 | -4,000 | 0.08% | 35,644,180 |
| 2016-12-19 | 2016-12-15 | 10.060 | 3,464,600 | -7,000 | 0.08% | 34,853,876 |
| 2016-12-16 | 2016-12-14 | 10.380 | 3,471,600 | -8,000 | 0.08% | 36,035,208 |
| 2016-12-15 | 2016-12-13 | 9.700 | 3,479,600 | +4,300 | 0.08% | 33,752,120 |
| 2016-12-13 | 2016-12-09 | 9.240 | 3,475,300 | -12,000 | 0.08% | 32,111,772 |
| 2016-12-12 | 2016-12-08 | 9.600 | 3,487,300 | +1,000 | 0.08% | 33,478,080 |
| 2016-12-09 | 2016-12-07 | 10.280 | 3,486,300 | -13,300 | 0.08% | 35,839,164 |
| 2016-12-08 | 2016-12-06 | 10.300 | 3,499,600 | -21,300 | 0.08% | 36,045,880 |
| 2016-12-07 | 2016-12-05 | 10.000 | 3,520,900 | +50,200 | 0.08% | 35,209,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 3,470,700 | -25,800 | 0.08% | 34,707,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 3,496,500 | -62,500 | 0.08% | 34,615,350 |
| 2016-12-02 | 2016-11-30 | 10.500 | 3,559,000 | +10,000 | 0.08% | 37,369,500 |
| 2016-12-01 | 2016-11-29 | 10.500 | 3,549,000 | -9,300 | 0.08% | 37,264,500 |
| 2016-11-30 | 2016-11-28 | 10.500 | 3,558,300 | +5,000 | 0.08% | 37,362,150 |
| 2016-11-29 | 2016-11-25 | 10.500 | 3,553,300 | +6,400 | 0.08% | 37,309,650 |
| 2016-11-28 | 2016-11-24 | 10.600 | 3,546,900 | +10,000 | 0.08% | 37,597,140 |
| 2016-11-25 | 2016-11-23 | 10.800 | 3,536,900 | +4,000 | 0.08% | 38,198,520 |
| 2016-11-24 | 2016-11-22 | 11.100 | 3,532,900 | -55,500 | 0.08% | 39,215,190 |
| 2016-11-23 | 2016-11-21 | 11.000 | 3,588,400 | +2,000 | 0.08% | 39,472,400 |
| 2016-11-22 | 2016-11-18 | 10.800 | 3,586,400 | -16,500 | 0.08% | 38,733,120 |
| 2016-11-21 | 2016-11-17 | 10.200 | 3,602,900 | -26,000 | 0.08% | 36,749,580 |
| 2016-11-18 | 2016-11-16 | 10.400 | 3,628,900 | +2,100 | 0.09% | 37,740,560 |
| 2016-11-17 | 2016-11-15 | 10.300 | 3,626,800 | +4,800 | 0.09% | 37,356,040 |
| 2016-11-16 | 2016-11-14 | 10.400 | 3,622,000 | +35,800 | 0.09% | 37,668,800 |
| 2016-11-15 | 2016-11-11 | 11.200 | 3,586,200 | -300 | 0.08% | 40,165,440 |
| 2016-11-14 | 2016-11-10 | 11.200 | 3,586,500 | -4,500 | 0.08% | 40,168,800 |
| 2016-11-11 | 2016-11-09 | 10.400 | 3,591,000 | -5,500 | 0.08% | 37,346,400 |
| 2016-11-10 | 2016-11-08 | 10.800 | 3,596,500 | +2,100 | 0.09% | 38,842,200 |
| 2016-11-09 | 2016-11-07 | 10.900 | 3,594,400 | +26,100 | 0.08% | 39,178,960 |
| 2016-11-08 | 2016-11-04 | 11.100 | 3,568,300 | -62,400 | 0.08% | 39,608,130 |
| 2016-11-07 | 2016-11-03 | 10.200 | 3,630,700 | -27,000 | 0.09% | 37,033,140 |
| 2016-11-04 | 2016-11-02 | 10.300 | 3,657,700 | -12,200 | 0.09% | 37,674,310 |
| 2016-11-03 | 2016-11-01 | 10.100 | 3,669,900 | -2,600 | 0.09% | 37,065,990 |
| 2016-11-02 | 2016-10-31 | 9.400 | 3,672,500 | +3,300 | 0.09% | 34,521,500 |
| 2016-11-01 | 2016-10-28 | 9.400 | 3,669,200 | -500 | 0.09% | 34,490,480 |
| 2016-10-31 | 2016-10-27 | 9.700 | 3,669,700 | -1,000 | 0.09% | 35,596,090 |
| 2016-10-28 | 2016-10-26 | 9.700 | 3,670,700 | +14,200 | 0.09% | 35,605,790 |
| 2016-10-27 | 2016-10-25 | 9.900 | 3,656,500 | +17,300 | 0.09% | 36,199,350 |
| 2016-10-26 | 2016-10-24 | 9.900 | 3,639,200 | -1,900 | 0.09% | 36,028,080 |
| 2016-10-25 | 2016-10-20 | 9.800 | 3,641,100 | +4,500 | 0.09% | 35,682,780 |
| 2016-10-24 | 2016-10-19 | 9.900 | 3,636,600 | -23,900 | 0.09% | 36,002,340 |
| 2016-10-20 | 2016-10-18 | 9.600 | 3,660,500 | -20,500 | 0.09% | 35,140,800 |
| 2016-10-19 | 2016-10-17 | 9.400 | 3,681,000 | +26,000 | 0.09% | 34,601,400 |
| 2016-10-18 | 2016-10-14 | 9.500 | 3,655,000 | -47,100 | 0.09% | 34,722,500 |
| 2016-10-17 | 2016-10-13 | 9.200 | 3,702,100 | -7,700 | 0.09% | 34,059,320 |
| 2016-10-14 | 2016-10-12 | 9.300 | 3,709,800 | -6,000 | 0.09% | 34,501,140 |
| 2016-10-13 | 2016-10-11 | 9.000 | 3,715,800 | -7,900 | 0.09% | 33,442,200 |
| 2016-10-12 | 2016-10-07 | 9.100 | 3,723,700 | -93,100 | 0.09% | 33,885,670 |
| 2016-10-11 | 2016-10-06 | 8.900 | 3,816,800 | -13,500 | 0.09% | 33,969,520 |
| 2016-10-07 | 2016-10-05 | 8.900 | 3,830,300 | -13,400 | 0.09% | 34,089,670 |
| 2016-10-06 | 2016-10-04 | 8.900 | 3,843,700 | -11,300 | 0.09% | 34,208,930 |
| 2016-10-05 | 2016-10-03 | 8.800 | 3,855,000 | -8,200 | 0.09% | 33,924,000 |
| 2016-10-04 | 2016-09-30 | 8.700 | 3,863,200 | +3,000 | 0.09% | 33,609,840 |
| 2016-09-30 | 2016-09-28 | 8.800 | 3,860,200 | -10,400 | 0.09% | 33,969,760 |
| 2016-09-28 | 2016-09-26 | 8.600 | 3,870,600 | +3,200 | 0.09% | 33,287,160 |
| 2016-09-26 | 2016-09-22 | 8.900 | 3,867,400 | -700 | 0.09% | 34,419,860 |
| 2016-09-23 | 2016-09-21 | 8.900 | 3,868,100 | -1,000 | 0.09% | 34,426,090 |
| 2016-09-21 | 2016-09-19 | 8.700 | 3,869,100 | -25,000 | 0.09% | 33,661,170 |
| 2016-09-20 | 2016-09-15 | 8.900 | 3,894,100 | -4,000 | 0.09% | 34,657,490 |
| 2016-09-19 | 2016-09-14 | 8.800 | 3,898,100 | -25,000 | 0.09% | 34,303,280 |
| 2016-09-15 | 2016-09-13 | 8.600 | 3,923,100 | +5,000 | 0.09% | 33,738,660 |
| 2016-09-14 | 2016-09-12 | 8.600 | 3,918,100 | -10,000 | 0.09% | 33,695,660 |
| 2016-09-13 | 2016-09-09 | 8.800 | 3,928,100 | -22,500 | 0.09% | 34,567,280 |
| 2016-09-12 | 2016-09-08 | 8.700 | 3,950,600 | +3,000 | 0.09% | 34,370,220 |
| 2016-09-09 | 2016-09-07 | 8.700 | 3,947,600 | +4,000 | 0.09% | 34,344,120 |
| 2016-09-08 | 2016-09-06 | 8.700 | 3,943,600 | -9,300 | 0.09% | 34,309,320 |
| 2016-09-05 | 2016-09-01 | 8.500 | 3,952,900 | +2,000 | 0.09% | 33,599,650 |
| 2016-09-02 | 2016-08-31 | 8.500 | 3,950,900 | -2,800 | 0.09% | 33,582,650 |
| 2016-09-01 | 2016-08-30 | 9.000 | 3,953,700 | -7,700 | 0.09% | 35,583,300 |
| 2016-08-31 | 2016-08-29 | 8.900 | 3,961,400 | -275,000 | 0.09% | 35,256,460 |
| 2016-08-30 | 2016-08-26 | 8.400 | 4,236,400 | -139,500 | 0.10% | 35,585,760 |
| 2016-08-26 | 2016-08-24 | 7.800 | 4,375,900 | -1,600 | 0.10% | 34,132,020 |
| 2016-08-25 | 2016-08-23 | 7.800 | 4,377,500 | +2,000 | 0.10% | 34,144,500 |
| 2016-08-24 | 2016-08-22 | 8.000 | 4,375,500 | -100,000 | 0.10% | 35,004,000 |
| 2016-08-23 | 2016-08-19 | 7.900 | 4,475,500 | +8,000 | 0.11% | 35,356,450 |
| 2016-08-22 | 2016-08-18 | 7.700 | 4,467,500 | +6,000 | 0.11% | 34,399,750 |
| 2016-08-18 | 2016-08-16 | 7.800 | 4,461,500 | -4,000 | 0.11% | 34,799,700 |
| 2016-08-17 | 2016-08-15 | 7.900 | 4,465,500 | +9,100 | 0.11% | 35,277,450 |
| 2016-08-16 | 2016-08-12 | 7.800 | 4,456,400 | -10,000 | 0.11% | 34,759,920 |
| 2016-08-15 | 2016-08-11 | 7.400 | 4,466,400 | -62,800 | 0.11% | 33,051,360 |
| 2016-08-12 | 2016-08-10 | 7.000 | 4,529,200 | -70,000 | 0.11% | 31,704,400 |
| 2016-08-11 | 2016-08-09 | 6.800 | 4,599,200 | -18,000 | 0.11% | 31,274,560 |
| 2016-08-10 | 2016-08-08 | 6.700 | 4,617,200 | -26,000 | 0.11% | 30,935,240 |
| 2016-08-09 | 2016-08-05 | 6.500 | 4,643,200 | -10,000 | 0.11% | 30,180,800 |
| 2016-08-05 | 2016-08-03 | 6.500 | 4,653,200 | +2,000 | 0.11% | 30,245,800 |
| 2016-08-03 | 2016-07-29 | 6.300 | 4,651,200 | +3,000 | 0.11% | 29,302,560 |
| 2016-08-01 | 2016-07-28 | 6.500 | 4,648,200 | +40,000 | 0.11% | 30,213,300 |
| 2016-07-28 | 2016-07-26 | 6.500 | 4,608,200 | -8,000 | 0.11% | 29,953,300 |
| 2016-07-27 | 2016-07-25 | 6.600 | 4,616,200 | -1,000 | 0.11% | 30,466,920 |
| 2016-07-26 | 2016-07-22 | 6.600 | 4,617,200 | -5,000 | 0.11% | 30,473,520 |
| 2016-07-25 | 2016-07-21 | 6.600 | 4,622,200 | -28,000 | 0.11% | 30,506,520 |
| 2016-07-22 | 2016-07-20 | 6.500 | 4,650,200 | -2,900 | 0.11% | 30,226,300 |
| 2016-07-21 | 2016-07-19 | 6.500 | 4,653,100 | +60,000 | 0.11% | 30,245,150 |
| 2016-07-19 | 2016-07-15 | 6.400 | 4,593,100 | +30,000 | 0.11% | 29,395,840 |
| 2016-07-15 | 2016-07-13 | 6.400 | 4,563,100 | -10,000 | 0.11% | 29,203,840 |
| 2016-07-12 | 2016-07-08 | 6.200 | 4,573,100 | +3,000 | 0.11% | 28,353,220 |
| 2016-07-11 | 2016-07-07 | 6.300 | 4,570,100 | +1,600 | 0.11% | 28,791,630 |
| 2016-07-06 | 2016-07-04 | 6.300 | 4,568,500 | -3,600 | 0.11% | 28,781,550 |
| 2016-07-05 | 2016-06-30 | 6.200 | 4,572,100 | -3,000 | 0.11% | 28,347,020 |
| 2016-06-28 | 2016-06-24 | 6.100 | 4,575,100 | +3,000 | 0.11% | 27,908,110 |
| 2016-06-21 | 2016-06-17 | 6.100 | 4,572,100 | +10,000 | 0.11% | 27,889,810 |
| 2016-06-17 | 2016-06-15 | 6.200 | 4,562,100 | +3,500 | 0.11% | 28,285,020 |
| 2016-06-16 | 2016-06-14 | 6.200 | 4,558,600 | +6,400 | 0.11% | 28,263,320 |
| 2016-06-13 | 2016-06-08 | 6.400 | 4,552,200 | +4,000 | 0.11% | 29,134,080 |
| 2016-06-10 | 2016-06-07 | 6.900 | 4,548,200 | -24,800 | 0.11% | 31,382,580 |
| 2016-06-08 | 2016-06-06 | 6.600 | 4,573,000 | +600 | 0.11% | 30,181,800 |
| 2016-06-07 | 2016-06-03 | 6.500 | 4,572,400 | -10,000 | 0.11% | 29,720,600 |
| 2016-06-06 | 2016-06-02 | 6.600 | 4,582,400 | -12,100 | 0.11% | 30,243,840 |
| 2016-05-27 | 2016-05-25 | 6.400 | 4,594,500 | -13,000 | 0.11% | 29,404,800 |
| 2016-05-25 | 2016-05-23 | 6.500 | 4,607,500 | -2,500 | 0.11% | 29,948,750 |
| 2016-05-24 | 2016-05-20 | 6.300 | 4,610,000 | -2,000 | 0.11% | 29,043,000 |
| 2016-05-18 | 2016-05-16 | 6.500 | 4,612,000 | -20,000 | 0.11% | 29,978,000 |
| 2016-05-17 | 2016-05-13 | 6.400 | 4,632,000 | -8,000 | 0.11% | 29,644,800 |
| 2016-05-16 | 2016-05-12 | 6.600 | 4,640,000 | -3,000 | 0.11% | 30,624,000 |
| 2016-05-13 | 2016-05-11 | 6.200 | 4,643,000 | -9,600 | 0.11% | 28,786,600 |
| 2016-05-12 | 2016-05-10 | 5.900 | 4,652,600 | +6,000 | 0.11% | 27,450,340 |
| 2016-05-11 | 2016-05-09 | 6.000 | 4,646,600 | +3,000 | 0.11% | 27,879,600 |
| 2016-05-10 | 2016-05-06 | 6.100 | 4,643,600 | +600 | 0.11% | 28,325,960 |
| 2016-05-09 | 2016-05-05 | 6.200 | 4,643,000 | +50,000 | 0.11% | 28,786,600 |
| 2016-05-06 | 2016-05-04 | 6.300 | 4,593,000 | +10,000 | 0.11% | 28,935,900 |
| 2016-05-05 | 2016-05-03 | 6.300 | 4,583,000 | -13,000 | 0.11% | 28,872,900 |
| 2016-05-04 | 2016-04-29 | 6.400 | 4,596,000 | +29,000 | 0.11% | 29,414,400 |
| 2016-04-29 | 2016-04-27 | 6.500 | 4,567,000 | +10,000 | 0.11% | 29,685,500 |
| 2016-04-28 | 2016-04-26 | 6.600 | 4,557,000 | +5,000 | 0.11% | 30,076,200 |
| 2016-04-27 | 2016-04-25 | 6.600 | 4,552,000 | +10,000 | 0.11% | 30,043,200 |
| 2016-04-26 | 2016-04-22 | 6.700 | 4,542,000 | +19,800 | 0.11% | 30,431,400 |
| 2016-04-25 | 2016-04-21 | 6.700 | 4,522,200 | +29,000 | 0.11% | 30,298,740 |
| 2016-04-22 | 2016-04-20 | 6.800 | 4,493,200 | +18,600 | 0.11% | 30,553,760 |
| 2016-04-19 | 2016-04-15 | 6.900 | 4,474,600 | -10,000 | 0.11% | 30,874,740 |
| 2016-04-18 | 2016-04-14 | 7.000 | 4,484,600 | -2,000 | 0.11% | 31,392,200 |
| 2016-04-15 | 2016-04-13 | 6.900 | 4,486,600 | -4,800 | 0.11% | 30,957,540 |
| 2016-04-12 | 2016-04-08 | 6.700 | 4,491,400 | -200 | 0.11% | 30,092,380 |
| 2016-04-11 | 2016-04-07 | 6.700 | 4,491,600 | +500 | 0.11% | 30,093,720 |
| 2016-04-08 | 2016-04-06 | 6.700 | 4,491,100 | +2,000 | 0.11% | 30,090,370 |
| 2016-04-07 | 2016-04-05 | 6.800 | 4,489,100 | -1,000 | 0.11% | 30,525,880 |
| 2016-04-06 | 2016-04-01 | 6.900 | 4,490,100 | +5,000 | 0.11% | 30,981,690 |
| 2016-04-01 | 2016-03-30 | 6.800 | 4,485,100 | +8,700 | 0.11% | 30,498,680 |
| 2016-03-29 | 2016-03-23 | 6.900 | 4,476,400 | -3,000 | 0.11% | 30,887,160 |
| 2016-03-24 | 2016-03-22 | 6.900 | 4,479,400 | -4,000 | 0.11% | 30,907,860 |
| 2016-03-18 | 2016-03-16 | 6.700 | 4,483,400 | +11,000 | 0.11% | 30,038,780 |
| 2016-03-14 | 2016-03-10 | 6.700 | 4,472,400 | +2,200 | 0.11% | 29,965,080 |
| 2016-03-11 | 2016-03-09 | 6.900 | 4,470,200 | -1,000 | 0.11% | 30,844,380 |
| 2016-03-10 | 2016-03-08 | 7.000 | 4,471,200 | -5,000 | 0.11% | 31,298,400 |
| 2016-03-09 | 2016-03-07 | 7.000 | 4,476,200 | +4,500 | 0.11% | 31,333,400 |
| 2016-03-08 | 2016-03-04 | 6.900 | 4,471,700 | +3,000 | 0.11% | 30,854,730 |
| 2016-03-07 | 2016-03-03 | 6.900 | 4,468,700 | -83,000 | 0.11% | 30,834,030 |
| 2016-03-04 | 2016-03-02 | 6.800 | 4,551,700 | -27,600 | 0.11% | 30,951,560 |
| 2016-03-03 | 2016-03-01 | 6.600 | 4,579,300 | -10,000 | 0.11% | 30,223,380 |
| 2016-03-02 | 2016-02-29 | 6.400 | 4,589,300 | +7,000 | 0.11% | 29,371,520 |
| 2016-03-01 | 2016-02-26 | 6.600 | 4,582,300 | +21,800 | 0.11% | 30,243,180 |
| 2016-02-29 | 2016-02-25 | 6.400 | 4,560,500 | +42,500 | 0.11% | 29,187,200 |
| 2016-02-26 | 2016-02-24 | 6.700 | 4,518,000 | +20,000 | 0.11% | 30,270,600 |
| 2016-02-25 | 2016-02-23 | 6.800 | 4,498,000 | -7,000 | 0.11% | 30,586,400 |
| 2016-02-24 | 2016-02-22 | 6.900 | 4,505,000 | -10,800 | 0.11% | 31,084,500 |
| 2016-02-23 | 2016-02-19 | 6.600 | 4,515,800 | +5,000 | 0.11% | 29,804,280 |
| 2016-02-22 | 2016-02-18 | 6.800 | 4,510,800 | -10,500 | 0.11% | 30,673,440 |
| 2016-02-19 | 2016-02-17 | 6.400 | 4,521,300 | +14,800 | 0.11% | 28,936,320 |
| 2016-02-18 | 2016-02-16 | 6.500 | 4,506,500 | +43,200 | 0.11% | 29,292,250 |
| 2016-02-17 | 2016-02-15 | 6.600 | 4,463,300 | +10,000 | 0.11% | 29,457,780 |
| 2016-02-16 | 2016-02-12 | 6.500 | 4,453,300 | +5,500 | 0.11% | 28,946,450 |
| 2016-02-15 | 2016-02-11 | 6.400 | 4,447,800 | +5,500 | 0.11% | 28,465,920 |
| 2016-02-12 | 2016-02-05 | 6.900 | 4,442,300 | +27,000 | 0.11% | 30,651,870 |
| 2016-02-04 | 2016-02-02 | 7.100 | 4,415,300 | -1,400 | 0.10% | 31,348,630 |
| 2016-02-03 | 2016-02-01 | 7.000 | 4,416,700 | +10,000 | 0.10% | 30,916,900 |
| 2016-01-27 | 2016-01-25 | 6.800 | 4,406,700 | -6,600 | 0.10% | 29,965,560 |
| 2016-01-26 | 2016-01-22 | 6.900 | 4,413,300 | -4,000 | 0.10% | 30,451,770 |
| 2016-01-25 | 2016-01-21 | 6.400 | 4,417,300 | +107,000 | 0.10% | 28,270,720 |
| 2016-01-22 | 2016-01-20 | 6.700 | 4,310,300 | +400 | 0.10% | 28,879,010 |
| 2016-01-21 | 2016-01-19 | 7.100 | 4,309,900 | +3,000 | 0.10% | 30,600,290 |
| 2016-01-18 | 2016-01-14 | 7.400 | 4,306,900 | -15,000 | 0.10% | 31,871,060 |
| 2016-01-14 | 2016-01-12 | 7.300 | 4,321,900 | -5,000 | 0.10% | 31,549,870 |
| 2016-01-13 | 2016-01-11 | 7.000 | 4,326,900 | +11,000 | 0.10% | 30,288,300 |
| 2016-01-08 | 2016-01-06 | 7.800 | 4,315,900 | +5,000 | 0.10% | 33,664,020 |
| 2016-01-06 | 2016-01-04 | 7.700 | 4,310,900 | +5,000 | 0.10% | 33,193,930 |
| 2016-01-05 | 2015-12-31 | 7.900 | 4,305,900 | -10,000 | 0.10% | 34,016,610 |
| 2016-01-04 | 2015-12-29 | 7.900 | 4,315,900 | +100,500 | 0.10% | 34,095,610 |
| 2015-12-30 | 2015-12-28 | 7.900 | 4,215,400 | -2,000 | 0.10% | 33,301,660 |
| 2015-12-29 | 2015-12-24 | 8.000 | 4,217,400 | -2,000 | 0.10% | 33,739,200 |
| 2015-12-22 | 2015-12-18 | 8.000 | 4,219,400 | +5,000 | 0.10% | 33,755,200 |
| 2015-12-17 | 2015-12-15 | 8.000 | 4,214,400 | +5,000 | 0.10% | 33,715,200 |
| 2015-12-16 | 2015-12-14 | 8.000 | 4,209,400 | -5,000 | 0.10% | 33,675,200 |
| 2015-12-11 | 2015-12-09 | 8.000 | 4,214,400 | +3,000 | 0.10% | 33,715,200 |
| 2015-12-08 | 2015-12-04 | 7.900 | 4,211,400 | -2,000 | 0.10% | 33,270,060 |
| 2015-12-02 | 2015-11-30 | 8.100 | 4,213,400 | -2,000 | 0.10% | 34,128,540 |
| 2015-12-01 | 2015-11-27 | 7.900 | 4,215,400 | -19,600 | 0.10% | 33,301,660 |
| 2015-11-30 | 2015-11-26 | 8.300 | 4,235,000 | -1,700 | 0.10% | 35,150,500 |
| 2015-11-27 | 2015-11-25 | 8.400 | 4,236,700 | +20,000 | 0.10% | 35,588,280 |
| 2015-11-26 | 2015-11-24 | 8.400 | 4,216,700 | -7,000 | 0.10% | 35,420,280 |
| 2015-11-25 | 2015-11-23 | 8.600 | 4,223,700 | +10,000 | 0.10% | 36,323,820 |
| 2015-11-24 | 2015-11-20 | 8.700 | 4,213,700 | -47,900 | 0.10% | 36,659,190 |
| 2015-11-23 | 2015-11-19 | 8.400 | 4,261,600 | +800 | 0.10% | 35,797,440 |
| 2015-11-20 | 2015-11-18 | 8.200 | 4,260,800 | +13,400 | 0.10% | 34,938,560 |
| 2015-11-19 | 2015-11-17 | 8.300 | 4,247,400 | +200 | 0.10% | 35,253,420 |
| 2015-11-18 | 2015-11-16 | 8.400 | 4,247,200 | -9,200 | 0.10% | 35,676,480 |
| 2015-11-17 | 2015-11-13 | 8.300 | 4,256,400 | +7,000 | 0.10% | 35,328,120 |
| 2015-11-16 | 2015-11-12 | 8.800 | 4,249,400 | -287,800 | 0.10% | 37,394,720 |
| 2015-11-13 | 2015-11-11 | 7.700 | 4,537,200 | +3,600 | 0.11% | 34,936,440 |
| 2015-11-12 | 2015-11-10 | 7.300 | 4,533,600 | -10,000 | 0.11% | 33,095,280 |
| 2015-11-11 | 2015-11-09 | 7.500 | 4,543,600 | -3,000 | 0.11% | 34,077,000 |
| 2015-11-10 | 2015-11-06 | 7.600 | 4,546,600 | -45,000 | 0.11% | 34,554,160 |
| 2015-11-06 | 2015-11-04 | 7.500 | 4,591,600 | -12,000 | 0.11% | 34,437,000 |
| 2015-11-05 | 2015-11-03 | 7.200 | 4,603,600 | +10,500 | 0.11% | 33,145,920 |
| 2015-11-04 | 2015-11-02 | 7.200 | 4,593,100 | +3,400 | 0.11% | 33,070,320 |
| 2015-11-03 | 2015-10-30 | 7.200 | 4,589,700 | +400 | 0.11% | 33,045,840 |
| 2015-11-02 | 2015-10-29 | 7.100 | 4,589,300 | +2,500 | 0.11% | 32,584,030 |
| 2015-10-30 | 2015-10-28 | 7.200 | 4,586,800 | +3,000 | 0.11% | 33,024,960 |
| 2015-10-27 | 2015-10-23 | 7.300 | 4,583,800 | +15,600 | 0.11% | 33,461,740 |
| 2015-10-26 | 2015-10-22 | 7.400 | 4,568,200 | +20,000 | 0.11% | 33,804,680 |
| 2015-10-20 | 2015-10-16 | 7.600 | 4,548,200 | -5,000 | 0.11% | 34,566,320 |
| 2015-10-19 | 2015-10-15 | 7.500 | 4,553,200 | -4,000 | 0.11% | 34,149,000 |
| 2015-10-15 | 2015-10-13 | 7.500 | 4,557,200 | -5,000 | 0.11% | 34,179,000 |
| 2015-10-14 | 2015-10-12 | 7.600 | 4,562,200 | -2,000 | 0.11% | 34,672,720 |
| 2015-10-13 | 2015-10-09 | 7.400 | 4,564,200 | +25,000 | 0.11% | 33,775,080 |
| 2015-10-12 | 2015-10-08 | 7.600 | 4,539,200 | -2,800 | 0.11% | 34,497,920 |
| 2015-10-09 | 2015-10-07 | 7.600 | 4,542,000 | -22,000 | 0.11% | 34,519,200 |
| 2015-10-08 | 2015-10-06 | 7.400 | 4,564,000 | -37,400 | 0.11% | 33,773,600 |
| 2015-10-07 | 2015-10-05 | 7.300 | 4,601,400 | -6,300 | 0.11% | 33,590,220 |
| 2015-10-06 | 2015-10-02 | 7.300 | 4,607,700 | -9,000 | 0.11% | 33,636,210 |
| 2015-10-02 | 2015-09-29 | 7.000 | 4,616,700 | +25,000 | 0.11% | 32,316,900 |
| 2015-09-30 | 2015-09-25 | 7.000 | 4,591,700 | +10,000 | 0.11% | 32,141,900 |
| 2015-09-25 | 2015-09-23 | 7.100 | 4,581,700 | -10,000 | 0.11% | 32,530,070 |
| 2015-09-23 | 2015-09-21 | 7.400 | 4,591,700 | -4,000 | 0.11% | 33,978,580 |
| 2015-09-22 | 2015-09-18 | 7.100 | 4,595,700 | -2,100 | 0.11% | 32,629,470 |
| 2015-09-18 | 2015-09-16 | 7.400 | 4,597,800 | -22,000 | 0.11% | 34,023,720 |
| 2015-09-16 | 2015-09-14 | 7.000 | 4,619,800 | -3,000 | 0.11% | 32,338,600 |
| 2015-09-15 | 2015-09-11 | 6.900 | 4,622,800 | +2,000 | 0.11% | 31,897,320 |
| 2015-09-14 | 2015-09-10 | 7.100 | 4,620,800 | -26,000 | 0.11% | 32,807,680 |
| 2015-09-09 | 2015-09-07 | 6.800 | 4,646,800 | -21,000 | 0.11% | 31,598,240 |
| 2015-09-08 | 2015-09-04 | 6.800 | 4,667,800 | +400 | 0.11% | 31,741,040 |
| 2015-09-07 | 2015-09-02 | 6.700 | 4,667,400 | -16,000 | 0.11% | 31,271,580 |
| 2015-09-01 | 2015-08-28 | 6.800 | 4,683,400 | +5,000 | 0.11% | 31,847,120 |
| 2015-08-31 | 2015-08-27 | 6.700 | 4,678,400 | -35,000 | 0.11% | 31,345,280 |
| 2015-08-28 | 2015-08-26 | 6.200 | 4,713,400 | +2,000 | 0.12% | 29,223,080 |
| 2015-08-27 | 2015-08-25 | 6.200 | 4,711,400 | -7,000 | 0.12% | 29,210,680 |
| 2015-08-26 | 2015-08-24 | 6.000 | 4,718,400 | +46,000 | 0.12% | 28,310,400 |
| 2015-08-25 | 2015-08-21 | 6.700 | 4,672,400 | +32,000 | 0.11% | 31,305,080 |
| 2015-08-24 | 2015-08-20 | 7.000 | 4,640,400 | -16,000 | 0.11% | 32,482,800 |
| 2015-08-21 | 2015-08-19 | 7.000 | 4,656,400 | +5,000 | 0.11% | 32,594,800 |
| 2015-08-20 | 2015-08-18 | 7.200 | 4,651,400 | +11,000 | 0.11% | 33,490,080 |
| 2015-08-19 | 2015-08-17 | 7.400 | 4,640,400 | +5,900 | 0.11% | 34,338,960 |
| 2015-08-17 | 2015-08-13 | 7.600 | 4,634,500 | -20,000 | 0.11% | 35,222,200 |
| 2015-08-14 | 2015-08-12 | 7.400 | 4,654,500 | -47,000 | 0.11% | 34,443,300 |
| 2015-08-13 | 2015-08-11 | 7.400 | 4,701,500 | +37,600 | 0.12% | 34,791,100 |
| 2015-08-12 | 2015-08-10 | 7.200 | 4,663,900 | -7,000 | 0.11% | 33,580,080 |
| 2015-08-11 | 2015-08-07 | 6.900 | 4,670,900 | +2,000 | 0.11% | 32,229,210 |
| 2015-08-10 | 2015-08-06 | 6.800 | 4,668,900 | -5,000 | 0.11% | 31,748,520 |
| 2015-08-07 | 2015-08-05 | 7.000 | 4,673,900 | -600 | 0.11% | 32,717,300 |
| 2015-08-05 | 2015-08-03 | 6.900 | 4,674,500 | +11,000 | 0.11% | 32,254,050 |
| 2015-07-31 | 2015-07-29 | 7.000 | 4,663,500 | +4,500 | 0.11% | 32,644,500 |
| 2015-07-30 | 2015-07-28 | 6.800 | 4,659,000 | +29,000 | 0.11% | 31,681,200 |
| 2015-07-29 | 2015-07-27 | 7.000 | 4,630,000 | +13,000 | 0.11% | 32,410,000 |
| 2015-07-28 | 2015-07-24 | 7.700 | 4,617,000 | -12,000 | 0.11% | 35,550,900 |
| 2015-07-27 | 2015-07-23 | 7.600 | 4,629,000 | +30,600 | 0.11% | 35,180,400 |
| 2015-07-24 | 2015-07-22 | 7.700 | 4,598,400 | +9,000 | 0.11% | 35,407,680 |
| 2015-07-23 | 2015-07-21 | 7.700 | 4,589,400 | -21,000 | 0.11% | 35,338,380 |
| 2015-07-22 | 2015-07-20 | 7.700 | 4,610,400 | +30,000 | 0.11% | 35,500,080 |
| 2015-07-21 | 2015-07-17 | 7.700 | 4,580,400 | +13,000 | 0.11% | 35,269,080 |
| 2015-07-17 | 2015-07-15 | 7.600 | 4,567,400 | +30,000 | 0.11% | 34,712,240 |
| 2015-07-16 | 2015-07-14 | 7.800 | 4,537,400 | -58,000 | 0.11% | 35,391,720 |
| 2015-07-15 | 2015-07-13 | 7.800 | 4,595,400 | -23,000 | 0.11% | 35,844,120 |
| 2015-07-14 | 2015-07-10 | 7.800 | 4,618,400 | +10,400 | 0.11% | 36,023,520 |
| 2015-07-13 | 2015-07-09 | 7.300 | 4,608,000 | +7,900 | 0.11% | 33,638,400 |
| 2015-07-10 | 2015-07-08 | 6.500 | 4,600,100 | +6,600 | 0.11% | 29,900,650 |
| 2015-07-09 | 2015-07-07 | 6.900 | 4,593,500 | +35,000 | 0.11% | 31,695,150 |
| 2015-07-08 | 2015-07-06 | 7.400 | 4,558,500 | +213,100 | 0.11% | 33,732,900 |
| 2015-07-07 | 2015-07-03 | 7.800 | 4,345,400 | -21,800 | 0.11% | 33,894,120 |
| 2015-07-06 | 2015-07-02 | 8.300 | 4,367,200 | +23,000 | 0.11% | 36,247,760 |
| 2015-07-03 | 2015-06-30 | 8.500 | 4,344,200 | +39,600 | 0.11% | 36,925,700 |
| 2015-07-02 | 2015-06-29 | 8.400 | 4,304,600 | -27,300 | 0.11% | 36,158,640 |
| 2015-06-30 | 2015-06-26 | 8.800 | 4,331,900 | +125,200 | 0.11% | 38,120,720 |
| 2015-06-29 | 2015-06-25 | 9.200 | 4,206,700 | -9,500 | 0.10% | 38,701,640 |
| 2015-06-26 | 2015-06-24 | 9.500 | 4,216,200 | -343,200 | 0.10% | 40,053,900 |
| 2015-06-25 | 2015-06-23 | 8.900 | 4,559,400 | -58,000 | 0.11% | 40,578,660 |
| 2015-06-24 | 2015-06-22 | 8.700 | 4,617,400 | +1,000 | 0.11% | 40,171,380 |
| 2015-06-23 | 2015-06-19 | 8.600 | 4,616,400 | -6,000 | 0.11% | 39,701,040 |
| 2015-06-22 | 2015-06-18 | 8.800 | 4,622,400 | -141,300 | 0.11% | 40,677,120 |
| 2015-06-19 | 2015-06-17 | 8.800 | 4,763,700 | -1,200 | 0.12% | 41,920,560 |
| 2015-06-18 | 2015-06-16 | 8.700 | 4,764,900 | -23,500 | 0.12% | 41,454,630 |
| 2015-06-17 | 2015-06-15 | 8.800 | 4,788,400 | -50,000 | 0.12% | 42,137,920 |
| 2015-06-16 | 2015-06-12 | 8.700 | 4,838,400 | +1,500 | 0.12% | 42,094,080 |
| 2015-06-15 | 2015-06-11 | 8.600 | 4,836,900 | +17,300 | 0.12% | 41,597,340 |
| 2015-06-12 | 2015-06-10 | 8.700 | 4,819,600 | +8,100 | 0.12% | 41,930,520 |
| 2015-06-11 | 2015-06-09 | 8.600 | 4,811,500 | -33,800 | 0.12% | 41,378,900 |
| 2015-06-10 | 2015-06-08 | 8.500 | 4,845,300 | +80,000 | 0.12% | 41,185,050 |
| 2015-06-09 | 2015-06-05 | 8.500 | 4,765,300 | +17,000 | 0.12% | 40,505,050 |
| 2015-06-08 | 2015-06-04 | 8.500 | 4,748,300 | +38,000 | 0.12% | 40,360,550 |
| 2015-06-05 | 2015-06-03 | 8.600 | 4,710,300 | +11,000 | 0.13% | 40,508,580 |
| 2015-06-04 | 2015-06-02 | 8.900 | 4,699,300 | -31,300 | 0.13% | 41,823,770 |
| 2015-06-03 | 2015-06-01 | 8.900 | 4,730,600 | -13,000 | 0.13% | 42,102,340 |
| 2015-06-02 | 2015-05-29 | 8.900 | 4,743,600 | +5,000 | 0.13% | 42,218,040 |
| 2015-06-01 | 2015-05-28 | 8.700 | 4,738,600 | -13,000 | 0.13% | 41,225,820 |
| 2015-05-29 | 2015-05-27 | 8.900 | 4,751,600 | +7,300 | 0.13% | 42,289,240 |
| 2015-05-28 | 2015-05-26 | 9.200 | 4,744,300 | -152,400 | 0.13% | 43,647,560 |
| 2015-05-27 | 2015-05-22 | 8.400 | 4,896,700 | +42,400 | 0.14% | 41,132,280 |
| 2015-05-26 | 2015-05-21 | 8.200 | 4,854,300 | +12,300 | 0.13% | 39,805,260 |
| 2015-05-22 | 2015-05-20 | 8.300 | 4,842,000 | +12,000 | 0.13% | 40,188,600 |
| 2015-05-21 | 2015-05-19 | 8.200 | 4,830,000 | +8,700 | 0.13% | 39,606,000 |
| 2015-05-20 | 2015-05-18 | 8.300 | 4,821,300 | -9,200 | 0.13% | 40,016,790 |
| 2015-05-19 | 2015-05-15 | 8.200 | 4,830,500 | +60,000 | 0.13% | 39,610,100 |
| 2015-05-18 | 2015-05-14 | 8.000 | 4,770,500 | +40,800 | 0.13% | 38,164,000 |
| 2015-05-15 | 2015-05-13 | 8.200 | 4,729,700 | +6,100 | 0.13% | 38,783,540 |
| 2015-05-14 | 2015-05-12 | 8.200 | 4,723,600 | +42,000 | 0.13% | 38,733,520 |
| 2015-05-13 | 2015-05-11 | 8.400 | 4,681,600 | +28,700 | 0.13% | 39,325,440 |
| 2015-05-12 | 2015-05-08 | 8.400 | 4,652,900 | +20,000 | 0.13% | 39,084,360 |
| 2015-05-11 | 2015-05-07 | 7.900 | 4,632,900 | +107,400 | 0.13% | 36,599,910 |
| 2015-05-08 | 2015-05-06 | 7.800 | 4,525,500 | +59,300 | 0.13% | 35,298,900 |
| 2015-05-07 | 2015-05-05 | 8.300 | 4,466,200 | +46,000 | 0.12% | 37,069,460 |
| 2015-05-06 | 2015-05-04 | 8.600 | 4,420,200 | -22,000 | 0.12% | 38,013,720 |
| 2015-05-05 | 2015-04-30 | 8.600 | 4,442,200 | +13,000 | 0.12% | 38,202,920 |
| 2015-05-04 | 2015-04-29 | 8.700 | 4,429,200 | -19,800 | 0.12% | 38,534,040 |
| 2015-04-30 | 2015-04-28 | 8.600 | 4,449,000 | -166,000 | 0.12% | 38,261,400 |
| 2015-04-29 | 2015-04-27 | 8.500 | 4,615,000 | +2,400 | 0.13% | 39,227,500 |
| 2015-04-28 | 2015-04-24 | 8.300 | 4,612,600 | -5,600 | 0.13% | 38,284,580 |
| 2015-04-27 | 2015-04-23 | 8.600 | 4,618,200 | +600 | 0.13% | 39,716,520 |
| 2015-04-24 | 2015-04-22 | 8.500 | 4,617,600 | +18,000 | 0.13% | 39,249,600 |
| 2015-04-23 | 2015-04-21 | 8.400 | 4,599,600 | +98,900 | 0.13% | 38,636,640 |
| 2015-04-22 | 2015-04-20 | 7.900 | 4,500,700 | +56,300 | 0.13% | 35,555,530 |
| 2015-04-21 | 2015-04-17 | 8.200 | 4,444,400 | +178,800 | 0.12% | 36,444,080 |
| 2015-04-20 | 2015-04-16 | 8.500 | 4,265,600 | +38,900 | 0.12% | 36,257,600 |
| 2015-04-17 | 2015-04-15 | 8.700 | 4,226,700 | -700 | 0.12% | 36,772,290 |
| 2015-04-16 | 2015-04-14 | 8.600 | 4,227,400 | -25,600 | 0.12% | 36,355,640 |
| 2015-04-15 | 2015-04-13 | 9.200 | 4,253,000 | +100,500 | 0.12% | 39,127,600 |
| 2015-04-14 | 2015-04-10 | 9.300 | 4,152,500 | +29,200 | 0.12% | 38,618,250 |
| 2015-04-13 | 2015-04-09 | 9.300 | 4,123,300 | -66,400 | 0.11% | 38,346,690 |
| 2015-04-10 | 2015-04-08 | 8.700 | 4,189,700 | -360,100 | 0.12% | 36,450,390 |
| 2015-04-09 | 2015-04-02 | 7.800 | 4,549,800 | -20,500 | 0.13% | 35,488,440 |
| 2015-04-08 | 2015-04-01 | 7.900 | 4,570,300 | -54,800 | 0.13% | 36,105,370 |
| 2015-04-02 | 2015-03-31 | 7.500 | 4,625,100 | -25,000 | 0.13% | 34,688,250 |
| 2015-04-01 | 2015-03-30 | 7.500 | 4,650,100 | -140,000 | 0.13% | 34,875,750 |
| 2015-03-31 | 2015-03-27 | 7.100 | 4,790,100 | -15,000 | 0.13% | 34,009,710 |
| 2015-03-30 | 2015-03-26 | 7.200 | 4,805,100 | -11,000 | 0.13% | 34,596,720 |
| 2015-03-27 | 2015-03-25 | 7.200 | 4,816,100 | -40,000 | 0.13% | 34,675,920 |
| 2015-03-26 | 2015-03-24 | 6.900 | 4,856,100 | -2,200 | 0.14% | 33,507,090 |
| 2015-03-25 | 2015-03-23 | 6.800 | 4,858,300 | +5,000 | 0.14% | 33,036,440 |
| 2015-03-24 | 2015-03-20 | 6.800 | 4,853,300 | +3,000 | 0.14% | 33,002,440 |
| 2015-03-23 | 2015-03-19 | 6.800 | 4,850,300 | +5,000 | 0.14% | 32,982,040 |
| 2015-03-20 | 2015-03-18 | 6.800 | 4,845,300 | +20,200 | 0.13% | 32,948,040 |
| 2015-03-19 | 2015-03-17 | 6.900 | 4,825,100 | +5,000 | 0.13% | 33,293,190 |
| 2015-03-18 | 2015-03-16 | 6.900 | 4,820,100 | -20,000 | 0.13% | 33,258,690 |
| 2015-03-17 | 2015-03-13 | 6.700 | 4,840,100 | +14,000 | 0.13% | 32,428,670 |
| 2015-03-16 | 2015-03-12 | 6.900 | 4,826,100 | -9,000 | 0.13% | 33,300,090 |
| 2015-03-13 | 2015-03-11 | 6.900 | 4,835,100 | +5,000 | 0.13% | 33,362,190 |
| 2015-03-12 | 2015-03-10 | 6.900 | 4,830,100 | +3,000 | 0.13% | 33,327,690 |
| 2015-03-09 | 2015-03-05 | 6.800 | 4,827,100 | +73,500 | 0.13% | 32,824,280 |
| 2015-03-03 | 2015-02-27 | 6.800 | 4,753,600 | -11,000 | 0.13% | 32,324,480 |
| 2015-03-02 | 2015-02-26 | 6.800 | 4,764,600 | +15,500 | 0.13% | 32,399,280 |
| 2015-02-27 | 2015-02-25 | 7.000 | 4,749,100 | -6,500 | 0.13% | 33,243,700 |
| 2015-02-26 | 2015-02-24 | 6.800 | 4,755,600 | +12,000 | 0.13% | 32,338,080 |
| 2015-02-25 | 2015-02-23 | 6.900 | 4,743,600 | +10,000 | 0.13% | 32,730,840 |
| 2015-02-24 | 2015-02-18 | 6.900 | 4,733,600 | +53,000 | 0.13% | 32,661,840 |
| 2015-02-23 | 2015-02-16 | 7.200 | 4,680,600 | +67,000 | 0.13% | 33,700,320 |
| 2015-02-17 | 2015-02-13 | 7.300 | 4,613,600 | -105,000 | 0.13% | 33,679,280 |
| 2015-02-12 | 2015-02-10 | 7.200 | 4,718,600 | -2,500 | 0.13% | 33,973,920 |
| 2015-02-11 | 2015-02-09 | 6.900 | 4,721,100 | +70,000 | 0.13% | 32,575,590 |
| 2015-02-09 | 2015-02-05 | 6.900 | 4,651,100 | -6,000 | 0.13% | 32,092,590 |
| 2015-02-06 | 2015-02-04 | 7.100 | 4,657,100 | +103,000 | 0.13% | 33,065,410 |
| 2015-02-05 | 2015-02-03 | 6.900 | 4,554,100 | -5,000 | 0.13% | 31,423,290 |
| 2015-02-04 | 2015-02-02 | 6.700 | 4,559,100 | +17,000 | 0.13% | 30,545,970 |
| 2015-02-03 | 2015-01-30 | 6.800 | 4,542,100 | +20,000 | 0.13% | 30,886,280 |
| 2015-01-30 | 2015-01-28 | 6.900 | 4,522,100 | -3,000 | 0.13% | 31,202,490 |
| 2015-01-29 | 2015-01-27 | 7.000 | 4,525,100 | -97,000 | 0.13% | 31,675,700 |
| 2015-01-28 | 2015-01-26 | 7.000 | 4,622,100 | +3,200 | 0.13% | 32,354,700 |
| 2015-01-27 | 2015-01-23 | 7.000 | 4,618,900 | +3,000 | 0.13% | 32,332,300 |
| 2015-01-23 | 2015-01-21 | 7.100 | 4,615,900 | -200 | 0.13% | 32,772,890 |
| 2015-01-22 | 2015-01-20 | 7.100 | 4,616,100 | +15,000 | 0.13% | 32,774,310 |
| 2015-01-21 | 2015-01-19 | 7.000 | 4,601,100 | -7,000 | 0.13% | 32,207,700 |
| 2015-01-20 | 2015-01-16 | 7.000 | 4,608,100 | +25,000 | 0.13% | 32,256,700 |
| 2015-01-19 | 2015-01-15 | 7.200 | 4,583,100 | +3,000 | 0.13% | 32,998,320 |
| 2015-01-16 | 2015-01-14 | 7.100 | 4,580,100 | +1,000 | 0.13% | 32,518,710 |
| 2015-01-14 | 2015-01-12 | 7.200 | 4,579,100 | +10,000 | 0.13% | 32,969,520 |
| 2015-01-13 | 2015-01-09 | 7.100 | 4,569,100 | -8,000 | 0.13% | 32,440,610 |
| 2015-01-12 | 2015-01-08 | 7.000 | 4,577,100 | +15,200 | 0.13% | 32,039,700 |
| 2015-01-09 | 2015-01-07 | 7.200 | 4,561,900 | +32,000 | 0.13% | 32,845,680 |
| 2015-01-08 | 2015-01-06 | 7.100 | 4,529,900 | +80,300 | 0.13% | 32,162,290 |
| 2015-01-06 | 2015-01-02 | 7.400 | 4,449,600 | -6,800 | 0.12% | 32,927,040 |
| 2015-01-05 | 2014-12-31 | 7.100 | 4,456,400 | +18,000 | 0.12% | 31,640,440 |
| 2015-01-02 | 2014-12-29 | 7.400 | 4,438,400 | +8,000 | 0.12% | 32,844,160 |
| 2014-12-30 | 2014-12-24 | 7.300 | 4,430,400 | -14,500 | 0.12% | 32,341,920 |
| 2014-12-29 | 2014-12-22 | 7.200 | 4,444,900 | +16,000 | 0.12% | 32,003,280 |
| 2014-12-22 | 2014-12-18 | 7.400 | 4,428,900 | -1,000 | 0.12% | 32,773,860 |
| 2014-12-19 | 2014-12-17 | 7.400 | 4,429,900 | +1,000 | 0.12% | 32,781,260 |
| 2014-12-18 | 2014-12-16 | 7.400 | 4,428,900 | +11,000 | 0.12% | 32,773,860 |
| 2014-12-17 | 2014-12-15 | 7.300 | 4,417,900 | +30,300 | 0.12% | 32,250,670 |
| 2014-12-16 | 2014-12-12 | 7.700 | 4,387,600 | +110,000 | 0.12% | 33,784,520 |
| 2014-12-15 | 2014-12-11 | 7.700 | 4,277,600 | +8,000 | 0.12% | 32,937,520 |
| 2014-12-12 | 2014-12-10 | 7.800 | 4,269,600 | +1,000 | 0.12% | 33,302,880 |
| 2014-12-11 | 2014-12-09 | 7.700 | 4,268,600 | -200 | 0.12% | 32,868,220 |
| 2014-12-10 | 2014-12-08 | 7.800 | 4,268,800 | +18,000 | 0.12% | 33,296,640 |
| 2014-12-09 | 2014-12-05 | 7.700 | 4,250,800 | +300 | 0.12% | 32,731,160 |
| 2014-12-08 | 2014-12-04 | 7.800 | 4,250,500 | +15,000 | 0.12% | 33,153,900 |
| 2014-12-05 | 2014-12-03 | 7.600 | 4,235,500 | +8,200 | 0.12% | 32,189,800 |
| 2014-12-03 | 2014-12-01 | 7.800 | 4,227,300 | +2,000 | 0.12% | 32,972,940 |
| 2014-12-02 | 2014-11-28 | 8.000 | 4,225,300 | +2,000 | 0.12% | 33,802,400 |
| 2014-12-01 | 2014-11-27 | 7.800 | 4,223,300 | +13,000 | 0.12% | 32,941,740 |
| 2014-11-28 | 2014-11-26 | 7.900 | 4,210,300 | +40,000 | 0.12% | 33,261,370 |
| 2014-11-27 | 2014-11-25 | 8.300 | 4,170,300 | -7,000 | 0.12% | 34,613,490 |
| 2014-11-26 | 2014-11-24 | 8.300 | 4,177,300 | -3,100 | 0.12% | 34,671,590 |
| 2014-11-25 | 2014-11-21 | 8.300 | 4,180,400 | -18,000 | 0.12% | 34,697,320 |
| 2014-11-24 | 2014-11-20 | 8.400 | 4,198,400 | -4,000 | 0.12% | 35,266,560 |
| 2014-11-21 | 2014-11-19 | 8.400 | 4,202,400 | -14,000 | 0.12% | 35,300,160 |
| 2014-11-20 | 2014-11-18 | 8.400 | 4,216,400 | -12,000 | 0.12% | 35,417,760 |
| 2014-11-19 | 2014-11-17 | 8.500 | 4,228,400 | +2,000 | 0.12% | 35,941,400 |
| 2014-11-18 | 2014-11-14 | 8.600 | 4,226,400 | -66,200 | 0.12% | 36,347,040 |
| 2014-11-17 | 2014-11-13 | 8.200 | 4,292,600 | -22,400 | 0.12% | 35,199,320 |
| 2014-11-14 | 2014-11-12 | 8.100 | 4,315,000 | -4,000 | 0.12% | 34,951,500 |
| 2014-11-13 | 2014-11-11 | 8.100 | 4,319,000 | -16,500 | 0.12% | 34,983,900 |
| 2014-11-12 | 2014-11-10 | 7.900 | 4,335,500 | -29,000 | 0.12% | 34,250,450 |
| 2014-11-11 | 2014-11-07 | 7.800 | 4,364,500 | +2,000 | 0.13% | 34,043,100 |
| 2014-11-10 | 2014-11-06 | 7.700 | 4,362,500 | -83,100 | 0.13% | 33,591,250 |
| 2014-11-07 | 2014-11-05 | 7.600 | 4,445,600 | +32,600 | 0.13% | 33,786,560 |
| 2014-11-06 | 2014-11-04 | 7.900 | 4,413,000 | -42,000 | 0.13% | 34,862,700 |
| 2014-11-05 | 2014-11-03 | 8.000 | 4,455,000 | -1,000 | 0.13% | 35,640,000 |
| 2014-11-04 | 2014-10-31 | 8.000 | 4,456,000 | -15,000 | 0.13% | 35,648,000 |
| 2014-11-03 | 2014-10-30 | 8.000 | 4,471,000 | -11,100 | 0.13% | 35,768,000 |
| 2014-10-31 | 2014-10-29 | 8.000 | 4,482,100 | -200 | 0.13% | 35,856,800 |
| 2014-10-30 | 2014-10-28 | 8.000 | 4,482,300 | -1,500 | 0.13% | 35,858,400 |
| 2014-10-29 | 2014-10-27 | 7.900 | 4,483,800 | -3,200 | 0.13% | 35,422,020 |
| 2014-10-28 | 2014-10-24 | 8.000 | 4,487,000 | +200 | 0.13% | 35,896,000 |
| 2014-10-24 | 2014-10-22 | 8.100 | 4,486,800 | -26,200 | 0.13% | 36,343,080 |
| 2014-10-23 | 2014-10-21 | 8.000 | 4,513,000 | -105,000 | 0.13% | 36,104,000 |
| 2014-10-22 | 2014-10-20 | 8.000 | 4,618,000 | -1,000 | 0.13% | 36,944,000 |
| 2014-10-21 | 2014-10-17 | 7.900 | 4,619,000 | -6,300 | 0.13% | 36,490,100 |
| 2014-10-20 | 2014-10-16 | 7.700 | 4,625,300 | -30,000 | 0.13% | 35,614,810 |
| 2014-10-17 | 2014-10-15 | 7.600 | 4,655,300 | +1,500 | 0.13% | 35,380,280 |
| 2014-10-16 | 2014-10-14 | 7.500 | 4,653,800 | +8,000 | 0.13% | 34,903,500 |
| 2014-10-15 | 2014-10-13 | 7.600 | 4,645,800 | +44,000 | 0.13% | 35,308,080 |
| 2014-10-13 | 2014-10-09 | 8.000 | 4,601,800 | +15,000 | 0.13% | 36,814,400 |
| 2014-10-10 | 2014-10-08 | 8.300 | 4,586,800 | +3,100 | 0.13% | 38,070,440 |
| 2014-10-09 | 2014-10-07 | 8.400 | 4,583,700 | -8,000 | 0.13% | 38,503,080 |
| 2014-10-08 | 2014-10-06 | 8.100 | 4,591,700 | -31,800 | 0.13% | 37,192,770 |
| 2014-10-07 | 2014-10-03 | 8.000 | 4,623,500 | -29,700 | 0.13% | 36,988,000 |
| 2014-10-06 | 2014-09-30 | 8.000 | 4,653,200 | +5,000 | 0.13% | 37,225,600 |
| 2014-10-03 | 2014-09-29 | 8.200 | 4,648,200 | -127,500 | 0.13% | 38,115,240 |
| 2014-09-30 | 2014-09-26 | 8.200 | 4,775,700 | -7,000 | 0.14% | 39,160,740 |
| 2014-09-29 | 2014-09-25 | 8.200 | 4,782,700 | -22,800 | 0.14% | 39,218,140 |
| 2014-09-26 | 2014-09-24 | 7.800 | 4,805,500 | +4,100 | 0.14% | 37,482,900 |
| 2014-09-25 | 2014-09-23 | 8.000 | 4,801,400 | -3,300 | 0.14% | 38,411,200 |
| 2014-09-24 | 2014-09-22 | 7.900 | 4,804,700 | -5,000 | 0.14% | 37,957,130 |
| 2014-09-23 | 2014-09-19 | 7.900 | 4,809,700 | -5,000 | 0.14% | 37,996,630 |
| 2014-09-22 | 2014-09-18 | 8.000 | 4,814,700 | -682,400 | 0.14% | 38,517,600 |
| 2014-09-19 | 2014-09-17 | 8.000 | 5,497,100 | -82,300 | 0.16% | 43,976,800 |
| 2014-09-18 | 2014-09-16 | 7.700 | 5,579,400 | -5,000 | 0.16% | 42,961,380 |
| 2014-09-17 | 2014-09-15 | 7.600 | 5,584,400 | -28,000 | 0.16% | 42,441,440 |
| 2014-09-16 | 2014-09-12 | 7.600 | 5,612,400 | +60,900 | 0.16% | 42,654,240 |
| 2014-09-12 | 2014-09-10 | 7.400 | 5,551,500 | -1,000 | 0.16% | 41,081,100 |
| 2014-09-11 | 2014-09-08 | 7.400 | 5,552,500 | -6,500 | 0.16% | 41,088,500 |
| 2014-09-10 | 2014-09-05 | 7.300 | 5,559,000 | -1,300 | 0.16% | 40,580,700 |
| 2014-09-08 | 2014-09-04 | 7.500 | 5,560,300 | -6,600 | 0.16% | 41,702,250 |
| 2014-09-05 | 2014-09-03 | 7.400 | 5,566,900 | -10,000 | 0.16% | 41,195,060 |
| 2014-09-04 | 2014-09-02 | 7.400 | 5,576,900 | -8,000 | 0.16% | 41,269,060 |
| 2014-09-03 | 2014-09-01 | 7.300 | 5,584,900 | -14,000 | 0.16% | 40,769,770 |
| 2014-09-02 | 2014-08-29 | 7.300 | 5,598,900 | -2,600 | 0.16% | 40,871,970 |
| 2014-09-01 | 2014-08-28 | 7.100 | 5,601,500 | -10,000 | 0.16% | 39,770,650 |
| 2014-08-29 | 2014-08-27 | 7.200 | 5,611,500 | +8,000 | 0.16% | 40,402,800 |
| 2014-08-28 | 2014-08-26 | 7.200 | 5,603,500 | +10,000 | 0.16% | 40,345,200 |
| 2014-08-22 | 2014-08-20 | 7.400 | 5,593,500 | -20,000 | 0.16% | 41,391,900 |
| 2014-08-21 | 2014-08-19 | 7.400 | 5,613,500 | -26,500 | 0.16% | 41,539,900 |
| 2014-08-20 | 2014-08-18 | 7.400 | 5,640,000 | -20,200 | 0.16% | 41,736,000 |
| 2014-08-19 | 2014-08-15 | 7.100 | 5,660,200 | -16,000 | 0.16% | 40,187,420 |
| 2014-08-18 | 2014-08-14 | 7.200 | 5,676,200 | -30,700 | 0.16% | 40,868,640 |
| 2014-08-15 | 2014-08-13 | 7.100 | 5,706,900 | +5,500 | 0.16% | 40,518,990 |
| 2014-08-14 | 2014-08-12 | 7.100 | 5,701,400 | -21,600 | 0.16% | 40,479,940 |
| 2014-08-13 | 2014-08-11 | 7.000 | 5,723,000 | -43,000 | 0.16% | 40,061,000 |
| 2014-08-12 | 2014-08-08 | 6.900 | 5,766,000 | -43,000 | 0.17% | 39,785,400 |
| 2014-08-11 | 2014-08-07 | 6.700 | 5,809,000 | +180,200 | 0.17% | 38,920,300 |
| 2014-08-08 | 2014-08-06 | 7.200 | 5,628,800 | +46,000 | 0.16% | 40,527,360 |
| 2014-08-07 | 2014-08-05 | 7.300 | 5,582,800 | +43,000 | 0.16% | 40,754,440 |
| 2014-08-06 | 2014-08-04 | 7.200 | 5,539,800 | -5,300 | 0.16% | 39,886,560 |
| 2014-08-05 | 2014-08-01 | 7.100 | 5,545,100 | +18,000 | 0.16% | 39,370,210 |
| 2014-08-04 | 2014-07-31 | 7.200 | 5,527,100 | -23,100 | 0.16% | 39,795,120 |
| 2014-07-31 | 2014-07-29 | 7.400 | 5,550,200 | +12,600 | 0.16% | 41,071,480 |
| 2014-07-30 | 2014-07-28 | 7.400 | 5,537,600 | +2,000 | 0.16% | 40,978,240 |
| 2014-07-29 | 2014-07-25 | 7.200 | 5,535,600 | +49,000 | 0.16% | 39,856,320 |
| 2014-07-28 | 2014-07-24 | 7.500 | 5,486,600 | -1,000 | 0.16% | 41,149,500 |
| 2014-07-25 | 2014-07-23 | 7.600 | 5,487,600 | -10,800 | 0.16% | 41,705,760 |
| 2014-07-24 | 2014-07-22 | 7.600 | 5,498,400 | -10,000 | 0.16% | 41,787,840 |
| 2014-07-23 | 2014-07-21 | 7.700 | 5,508,400 | +6,000 | 0.16% | 42,414,680 |
| 2014-07-22 | 2014-07-18 | 7.500 | 5,502,400 | +2,100 | 0.16% | 41,268,000 |
| 2014-07-21 | 2014-07-17 | 7.400 | 5,500,300 | -62,400 | 0.16% | 40,702,220 |
| 2014-07-18 | 2014-07-16 | 7.500 | 5,562,700 | -1,000 | 0.16% | 41,720,250 |
| 2014-07-17 | 2014-07-15 | 7.800 | 5,563,700 | -46,700 | 0.16% | 43,396,860 |
| 2014-07-16 | 2014-07-14 | 7.500 | 5,610,400 | -29,000 | 0.16% | 42,078,000 |
| 2014-07-15 | 2014-07-11 | 7.400 | 5,639,400 | -5,000 | 0.16% | 41,731,560 |
| 2014-07-14 | 2014-07-10 | 7.400 | 5,644,400 | +36,000 | 0.16% | 41,768,560 |
| 2014-07-11 | 2014-07-09 | 7.200 | 5,608,400 | +18,500 | 0.16% | 40,380,480 |
| 2014-07-10 | 2014-07-08 | 7.300 | 5,589,900 | -700 | 0.16% | 40,806,270 |
| 2014-07-09 | 2014-07-07 | 7.500 | 5,590,600 | -76,000 | 0.16% | 41,929,500 |
| 2014-07-08 | 2014-07-04 | 7.400 | 5,666,600 | -135,700 | 0.16% | 41,932,840 |
| 2014-07-07 | 2014-07-03 | 6.900 | 5,802,300 | +3,000 | 0.17% | 40,035,870 |
| 2014-07-04 | 2014-07-02 | 6.900 | 5,799,300 | -42,000 | 0.17% | 40,015,170 |
| 2014-06-30 | 2014-06-26 | 6.700 | 5,841,300 | -67,500 | 0.17% | 39,136,710 |
| 2014-06-27 | 2014-06-25 | 6.300 | 5,908,800 | +3,600 | 0.17% | 37,225,440 |
| 2014-06-26 | 2014-06-24 | 6.300 | 5,905,200 | +1,000 | 0.17% | 37,202,760 |
| 2014-06-25 | 2014-06-23 | 6.200 | 5,904,200 | +20,300 | 0.17% | 36,606,040 |
| 2014-06-24 | 2014-06-20 | 6.200 | 5,883,900 | +5,000 | 0.17% | 36,480,180 |
| 2014-06-23 | 2014-06-19 | 6.100 | 5,878,900 | +23,000 | 0.17% | 35,861,290 |
| 2014-06-20 | 2014-06-18 | 6.300 | 5,855,900 | -9,400 | 0.17% | 36,892,170 |
| 2014-06-19 | 2014-06-17 | 6.300 | 5,865,300 | +21,000 | 0.17% | 36,951,390 |
| 2014-06-18 | 2014-06-16 | 6.400 | 5,844,300 | -50,000 | 0.17% | 37,403,520 |
| 2014-06-17 | 2014-06-13 | 6.400 | 5,894,300 | +5,000 | 0.17% | 37,723,520 |
| 2014-06-16 | 2014-06-12 | 6.400 | 5,889,300 | -10,000 | 0.17% | 37,691,520 |
| 2014-06-13 | 2014-06-11 | 6.400 | 5,899,300 | -10,000 | 0.17% | 37,755,520 |
| 2014-06-12 | 2014-06-10 | 6.400 | 5,909,300 | -13,000 | 0.17% | 37,819,520 |
| 2014-06-10 | 2014-06-06 | 6.300 | 5,922,300 | +23,000 | 0.18% | 37,310,490 |
| 2014-06-09 | 2014-06-05 | 6.400 | 5,899,300 | +14,500 | 0.18% | 37,755,520 |
| 2014-06-06 | 2014-06-04 | 6.300 | 5,884,800 | +138,800 | 0.18% | 37,074,240 |
| 2014-06-05 | 2014-06-03 | 6.800 | 5,746,000 | +600 | 0.18% | 39,072,800 |
| 2014-06-04 | 2014-05-30 | 6.600 | 5,745,400 | -18,000 | 0.18% | 37,919,640 |
| 2014-05-29 | 2014-05-27 | 6.500 | 5,763,400 | +17,700 | 0.18% | 37,462,100 |
| 2014-05-27 | 2014-05-23 | 6.600 | 5,745,700 | -30,000 | 0.18% | 37,921,620 |
| 2014-05-26 | 2014-05-22 | 6.400 | 5,775,700 | -8,000 | 0.18% | 36,964,480 |
| 2014-05-23 | 2014-05-21 | 6.400 | 5,783,700 | -25,300 | 0.18% | 37,015,680 |
| 2014-05-22 | 2014-05-20 | 6.400 | 5,809,000 | -47,000 | 0.18% | 37,177,600 |
| 2014-05-20 | 2014-05-16 | 6.400 | 5,856,000 | -5,000 | 0.18% | 37,478,400 |
| 2014-05-16 | 2014-05-14 | 6.200 | 5,861,000 | -2,000 | 0.18% | 36,338,200 |
| 2014-05-15 | 2014-05-13 | 6.200 | 5,863,000 | -300 | 0.18% | 36,350,600 |
| 2014-05-14 | 2014-05-12 | 6.200 | 5,863,300 | +10,000 | 0.18% | 36,352,460 |
| 2014-05-12 | 2014-05-08 | 6.300 | 5,853,300 | +3,000 | 0.18% | 36,875,790 |
| 2014-05-09 | 2014-05-07 | 6.300 | 5,850,300 | -40,300 | 0.18% | 36,856,890 |
| 2014-05-08 | 2014-05-05 | 6.400 | 5,890,600 | +1,300 | 0.18% | 37,699,840 |
| 2014-05-05 | 2014-04-30 | 6.300 | 5,889,300 | -4,000 | 0.18% | 37,102,590 |
| 2014-05-02 | 2014-04-29 | 6.400 | 5,893,300 | +3,000 | 0.18% | 37,717,120 |
| 2014-04-30 | 2014-04-28 | 6.400 | 5,890,300 | -123,400 | 0.18% | 37,697,920 |
| 2014-04-29 | 2014-04-25 | 6.400 | 6,013,700 | +2,000 | 0.19% | 38,487,680 |
| 2014-04-28 | 2014-04-24 | 6.700 | 6,011,700 | -432,100 | 0.19% | 40,278,390 |
| 2014-04-25 | 2014-04-23 | 6.100 | 6,443,800 | +152,500 | 0.20% | 39,307,180 |
| 2014-04-24 | 2014-04-22 | 6.000 | 6,291,300 | +300,000 | 0.20% | 37,747,800 |
| 2014-04-23 | 2014-04-17 | 6.100 | 5,991,300 | +95,000 | 0.19% | 36,546,930 |
| 2014-04-22 | 2014-04-16 | 6.100 | 5,896,300 | -2,200 | 0.18% | 35,967,430 |
| 2014-04-17 | 2014-04-15 | 6.000 | 5,898,500 | -26,000 | 0.18% | 35,391,000 |
| 2014-04-16 | 2014-04-14 | 6.000 | 5,924,500 | -200 | 0.18% | 35,547,000 |
| 2014-04-14 | 2014-04-10 | 6.000 | 5,924,700 | +11,500 | 0.18% | 35,548,200 |
| 2014-04-11 | 2014-04-09 | 5.900 | 5,913,200 | +3,000 | 0.18% | 34,887,880 |
| 2014-04-10 | 2014-04-08 | 5.900 | 5,910,200 | +11,700 | 0.18% | 34,870,180 |
| 2014-04-09 | 2014-04-07 | 5.800 | 5,898,500 | +218,800 | 0.18% | 34,211,300 |
| 2014-04-08 | 2014-04-04 | 6.200 | 5,679,700 | +10,000 | 0.18% | 35,214,140 |
| 2014-04-04 | 2014-04-02 | 6.200 | 5,669,700 | -6,700 | 0.18% | 35,152,140 |
| 2014-04-03 | 2014-04-01 | 6.000 | 5,676,400 | +16,000 | 0.18% | 34,058,400 |
| 2014-04-02 | 2014-03-31 | 5.800 | 5,660,400 | +12,000 | 0.18% | 32,830,320 |
| 2014-04-01 | 2014-03-28 | 5.900 | 5,648,400 | +6,400 | 0.18% | 33,325,560 |
| 2014-03-31 | 2014-03-27 | 5.800 | 5,642,000 | +14,400 | 0.18% | 32,723,600 |
| 2014-03-28 | 2014-03-26 | 6.100 | 5,627,600 | +12,000 | 0.17% | 34,328,360 |
| 2014-03-27 | 2014-03-25 | 6.000 | 5,615,600 | +14,300 | 0.17% | 33,693,600 |
| 2014-03-26 | 2014-03-24 | 6.100 | 5,601,300 | -9,000 | 0.17% | 34,167,930 |
| 2014-03-25 | 2014-03-21 | 6.200 | 5,610,300 | -1,000 | 0.17% | 34,783,860 |
| 2014-03-24 | 2014-03-20 | 6.100 | 5,611,300 | +22,000 | 0.17% | 34,228,930 |
| 2014-03-21 | 2014-03-19 | 6.200 | 5,589,300 | -1,000 | 0.17% | 34,653,660 |
| 2014-03-20 | 2014-03-18 | 6.200 | 5,590,300 | -16,000 | 0.17% | 34,659,860 |
| 2014-03-19 | 2014-03-17 | 6.000 | 5,606,300 | +11,600 | 0.17% | 33,637,800 |
| 2014-03-18 | 2014-03-14 | 6.100 | 5,594,700 | +6,000 | 0.17% | 34,127,670 |
| 2014-03-17 | 2014-03-13 | 6.300 | 5,588,700 | +3,600 | 0.17% | 35,208,810 |
| 2014-03-14 | 2014-03-12 | 6.100 | 5,585,100 | +166,000 | 0.17% | 34,069,110 |
| 2014-03-13 | 2014-03-11 | 6.400 | 5,419,100 | +5,000 | 0.17% | 34,682,240 |
| 2014-03-12 | 2014-03-10 | 6.400 | 5,414,100 | +18,700 | 0.17% | 34,650,240 |
| 2014-03-11 | 2014-03-07 | 6.500 | 5,395,400 | -600 | 0.17% | 35,070,100 |
| 2014-03-10 | 2014-03-06 | 6.400 | 5,396,000 | +23,500 | 0.17% | 34,534,400 |
| 2014-03-07 | 2014-03-05 | 6.600 | 5,372,500 | -7,900 | 0.17% | 35,458,500 |
| 2014-03-06 | 2014-03-04 | 6.700 | 5,380,400 | -2,100 | 0.17% | 36,048,680 |
| 2014-03-05 | 2014-03-03 | 6.800 | 5,382,500 | -39,700 | 0.17% | 36,601,000 |
| 2014-03-04 | 2014-02-28 | 6.700 | 5,422,200 | -36,300 | 0.17% | 36,328,740 |
| 2014-03-03 | 2014-02-27 | 6.600 | 5,458,500 | +32,000 | 0.17% | 36,026,100 |
| 2014-02-28 | 2014-02-26 | 6.600 | 5,426,500 | -48,000 | 0.17% | 35,814,900 |
| 2014-02-27 | 2014-02-25 | 6.400 | 5,474,500 | -36,500 | 0.17% | 35,036,800 |
| 2014-02-26 | 2014-02-24 | 6.500 | 5,511,000 | +1,000 | 0.17% | 35,821,500 |
| 2014-02-25 | 2014-02-21 | 6.200 | 5,510,000 | +43,300 | 0.17% | 34,162,000 |
| 2014-02-24 | 2014-02-20 | 6.500 | 5,466,700 | +6,000 | 0.17% | 35,533,550 |
| 2014-02-21 | 2014-02-19 | 6.700 | 5,460,700 | -2,000 | 0.17% | 36,586,690 |
| 2014-02-20 | 2014-02-18 | 6.700 | 5,462,700 | +179,100 | 0.17% | 36,600,090 |
| 2014-02-19 | 2014-02-17 | 8.000 | 5,283,600 | +85,500 | 0.16% | 42,268,800 |
| 2014-02-18 | 2014-02-14 | 8.400 | 5,198,100 | -96,800 | 0.16% | 43,664,040 |
| 2014-02-17 | 2014-02-13 | 8.200 | 5,294,900 | -252,000 | 0.16% | 43,418,180 |
| 2014-02-14 | 2014-02-12 | 8.300 | 5,546,900 | -120,900 | 0.17% | 46,039,270 |
| 2014-02-13 | 2014-02-11 | 8.100 | 5,667,800 | -8,100 | 0.18% | 45,909,180 |
| 2014-02-12 | 2014-02-10 | 8.300 | 5,675,900 | -101,000 | 0.18% | 47,109,970 |
| 2014-02-11 | 2014-02-07 | 8.000 | 5,776,900 | +9,000 | 0.18% | 46,215,200 |
| 2014-02-10 | 2014-02-06 | 8.000 | 5,767,900 | -4,800 | 0.18% | 46,143,200 |
| 2014-02-07 | 2014-02-05 | 8.000 | 5,772,700 | +8,500 | 0.18% | 46,181,600 |
| 2014-02-06 | 2014-02-04 | 8.200 | 5,764,200 | -19,400 | 0.18% | 47,266,440 |
| 2014-02-05 | 2014-01-30 | 7.900 | 5,783,600 | +45,700 | 0.18% | 45,690,440 |
| 2014-02-04 | 2014-01-28 | 8.000 | 5,737,900 | +5,600 | 0.18% | 45,903,200 |
| 2014-01-29 | 2014-01-27 | 7.900 | 5,732,300 | -48,900 | 0.18% | 45,285,170 |
| 2014-01-28 | 2014-01-24 | 7.400 | 5,781,200 | -24,700 | 0.18% | 42,780,880 |
| 2014-01-27 | 2014-01-23 | 7.800 | 5,805,900 | -169,600 | 0.18% | 45,286,020 |
| 2014-01-24 | 2014-01-22 | 7.500 | 5,975,500 | +26,000 | 0.19% | 44,816,250 |
| 2014-01-23 | 2014-01-21 | 7.800 | 5,949,500 | -20,100 | 0.19% | 46,406,100 |
| 2014-01-22 | 2014-01-20 | 7.900 | 5,969,600 | -388,300 | 0.19% | 47,159,840 |
| 2014-01-21 | 2014-01-17 | 7.300 | 6,357,900 | -87,300 | 0.20% | 46,412,670 |
| 2014-01-20 | 2014-01-16 | 6.900 | 6,445,200 | -140,100 | 0.20% | 44,471,880 |
| 2014-01-17 | 2014-01-15 | 6.600 | 6,585,300 | -19,000 | 0.21% | 43,462,980 |
| 2014-01-16 | 2014-01-14 | 6.600 | 6,604,300 | -10,500 | 0.21% | 43,588,380 |
| 2014-01-15 | 2014-01-13 | 6.900 | 6,614,800 | -104,600 | 0.21% | 45,642,120 |
| 2014-01-14 | 2014-01-10 | 6.300 | 6,719,400 | -500 | 0.21% | 42,332,220 |
| 2014-01-13 | 2014-01-09 | 6.300 | 6,719,900 | -1,500 | 0.21% | 42,335,370 |
| 2014-01-10 | 2014-01-08 | 6.200 | 6,721,400 | +1,000 | 0.21% | 41,672,680 |
| 2014-01-09 | 2014-01-07 | 6.300 | 6,720,400 | -126,000 | 0.21% | 42,338,520 |
| 2014-01-08 | 2014-01-06 | 6.100 | 6,846,400 | +5,000 | 0.21% | 41,763,040 |
| 2014-01-07 | 2014-01-03 | 6.300 | 6,841,400 | +8,000 | 0.21% | 43,100,820 |
| 2014-01-06 | 2014-01-02 | 6.300 | 6,833,400 | -93,300 | 0.21% | 43,050,420 |
| 2014-01-03 | 2013-12-31 | 6.100 | 6,926,700 | -10,000 | 0.22% | 42,252,870 |
| 2014-01-02 | 2013-12-27 | 5.900 | 6,936,700 | -50,000 | 0.22% | 40,926,530 |
| 2013-12-30 | 2013-12-24 | 5.900 | 6,986,700 | -200 | 0.22% | 41,221,530 |
| 2013-12-27 | 2013-12-20 | 5.900 | 6,986,900 | -1,000 | 0.22% | 41,222,710 |
| 2013-12-23 | 2013-12-19 | 5.900 | 6,987,900 | +6,000 | 0.22% | 41,228,610 |
| 2013-12-20 | 2013-12-18 | 6.000 | 6,981,900 | +12,000 | 0.22% | 41,891,400 |
| 2013-12-19 | 2013-12-17 | 6.000 | 6,969,900 | +4,000 | 0.22% | 41,819,400 |
| 2013-12-17 | 2013-12-13 | 6.000 | 6,965,900 | +12,000 | 0.22% | 41,795,400 |
| 2013-12-16 | 2013-12-12 | 5.900 | 6,953,900 | +26,000 | 0.22% | 41,028,010 |
| 2013-12-13 | 2013-12-11 | 6.000 | 6,927,900 | -4,000 | 0.22% | 41,567,400 |
| 2013-12-12 | 2013-12-10 | 6.100 | 6,931,900 | -5,000 | 0.22% | 42,284,590 |
| 2013-12-11 | 2013-12-09 | 6.200 | 6,936,900 | +7,000 | 0.22% | 43,008,780 |
| 2013-12-10 | 2013-12-06 | 6.100 | 6,929,900 | +6,000 | 0.22% | 42,272,390 |
| 2013-12-09 | 2013-12-05 | 6.300 | 6,923,900 | +26,000 | 0.22% | 43,620,570 |
| 2013-12-06 | 2013-12-04 | 6.400 | 6,897,900 | +3,000 | 0.21% | 44,146,560 |
| 2013-12-05 | 2013-12-03 | 6.500 | 6,894,900 | -234,400 | 0.21% | 44,816,850 |
| 2013-12-04 | 2013-12-02 | 6.300 | 7,129,300 | -57,000 | 0.22% | 44,914,590 |
| 2013-12-03 | 2013-11-29 | 6.400 | 7,186,300 | -62,000 | 0.22% | 45,992,320 |
| 2013-12-02 | 2013-11-28 | 6.300 | 7,248,300 | -245,100 | 0.23% | 45,664,290 |
| 2013-11-29 | 2013-11-27 | 6.000 | 7,493,400 | +21,500 | 0.23% | 44,960,400 |
| 2013-11-28 | 2013-11-26 | 6.000 | 7,471,900 | -164,600 | 0.23% | 44,831,400 |
| 2013-11-27 | 2013-11-25 | 5.900 | 7,636,500 | +21,900 | 0.24% | 45,055,350 |
| 2013-11-26 | 2013-11-22 | 5.800 | 7,614,600 | +57,000 | 0.24% | 44,164,680 |
| 2013-11-25 | 2013-11-21 | 5.700 | 7,557,600 | -15,000 | 0.24% | 43,078,320 |
| 2013-11-22 | 2013-11-20 | 5.700 | 7,572,600 | +14,500 | 0.24% | 43,163,820 |
| 2013-11-21 | 2013-11-19 | 5.800 | 7,558,100 | +116,500 | 0.24% | 43,836,980 |
| 2013-11-20 | 2013-11-18 | 5.900 | 7,441,600 | -32,700 | 0.23% | 43,905,440 |
| 2013-11-19 | 2013-11-15 | 5.500 | 7,474,300 | +3,600 | 0.23% | 41,108,650 |
| 2013-11-18 | 2013-11-14 | 5.500 | 7,470,700 | +5,200 | 0.23% | 41,088,850 |
| 2013-11-15 | 2013-11-13 | 5.500 | 7,465,500 | -3,000 | 0.23% | 41,060,250 |
| 2013-11-14 | 2013-11-12 | 5.400 | 7,468,500 | +6,000 | 0.23% | 40,329,900 |
| 2013-11-13 | 2013-11-11 | 5.500 | 7,462,500 | +100,000 | 0.23% | 41,043,750 |
| 2013-11-12 | 2013-11-08 | 5.600 | 7,362,500 | -8,400 | 0.23% | 41,230,000 |
| 2013-11-08 | 2013-11-06 | 5.700 | 7,370,900 | +41,700 | 0.23% | 42,014,130 |
| 2013-11-07 | 2013-11-05 | 5.600 | 7,329,200 | +13,000 | 0.23% | 41,043,520 |
| 2013-11-06 | 2013-11-04 | 5.500 | 7,316,200 | +28,000 | 0.23% | 40,239,100 |
| 2013-11-05 | 2013-11-01 | 5.600 | 7,288,200 | -350,000 | 0.23% | 40,813,920 |
| 2013-11-04 | 2013-10-31 | 5.800 | 7,638,200 | +15,000 | 0.24% | 44,301,560 |
| 2013-11-01 | 2013-10-30 | 5.800 | 7,623,200 | -18,600 | 0.24% | 44,214,560 |
| 2013-10-31 | 2013-10-29 | 5.700 | 7,641,800 | -2,000 | 0.24% | 43,558,260 |
| 2013-10-30 | 2013-10-28 | 5.800 | 7,643,800 | -3,000 | 0.24% | 44,334,040 |
| 2013-10-29 | 2013-10-25 | 5.800 | 7,646,800 | +52,000 | 0.24% | 44,351,440 |
| 2013-10-28 | 2013-10-24 | 5.900 | 7,594,800 | -1,000 | 0.24% | 44,809,320 |
| 2013-10-25 | 2013-10-23 | 5.700 | 7,595,800 | +180,900 | 0.24% | 43,296,060 |
| 2013-10-24 | 2013-10-22 | 6.200 | 7,414,900 | -11,000 | 0.23% | 45,972,380 |
| 2013-10-23 | 2013-10-21 | 6.200 | 7,425,900 | +43,600 | 0.23% | 46,040,580 |
| 2013-10-22 | 2013-10-18 | 6.300 | 7,382,300 | -35,000 | 0.23% | 46,508,490 |
| 2013-10-21 | 2013-10-17 | 6.100 | 7,417,300 | -15,200 | 0.23% | 45,245,530 |
| 2013-10-18 | 2013-10-16 | 6.000 | 7,432,500 | +56,600 | 0.23% | 44,595,000 |
| 2013-10-17 | 2013-10-15 | 6.100 | 7,375,900 | +2,600 | 0.23% | 44,992,990 |
| 2013-10-16 | 2013-10-11 | 6.000 | 7,373,300 | +1,700 | 0.23% | 44,239,800 |
| 2013-10-15 | 2013-10-10 | 6.200 | 7,371,600 | +17,700 | 0.23% | 45,703,920 |
| 2013-10-11 | 2013-10-09 | 6.200 | 7,353,900 | -57,700 | 0.23% | 45,594,180 |
| 2013-10-10 | 2013-10-08 | 6.000 | 7,411,600 | -20,800 | 0.23% | 44,469,600 |
| 2013-10-09 | 2013-10-07 | 5.500 | 7,432,400 | +51,400 | 0.23% | 40,878,200 |
| 2013-10-08 | 2013-10-04 | 5.600 | 7,381,000 | -38,000 | 0.23% | 41,333,600 |
| 2013-10-07 | 2013-10-03 | 5.500 | 7,419,000 | -4,000 | 0.23% | 40,804,500 |
| 2013-10-04 | 2013-10-02 | 5.500 | 7,423,000 | +10,000 | 0.23% | 40,826,500 |
| 2013-10-02 | 2013-09-27 | 5.400 | 7,413,000 | +2,000 | 0.23% | 40,030,200 |
| 2013-09-30 | 2013-09-26 | 5.400 | 7,411,000 | +5,800 | 0.23% | 40,019,400 |
| 2013-09-27 | 2013-09-25 | 5.500 | 7,405,200 | +19,700 | 0.23% | 40,728,600 |
| 2013-09-26 | 2013-09-24 | 5.400 | 7,385,500 | +1,000 | 0.23% | 39,881,700 |
| 2013-09-25 | 2013-09-23 | 5.500 | 7,384,500 | +1,000 | 0.23% | 40,614,750 |
| 2013-09-24 | 2013-09-19 | 5.200 | 7,383,500 | +18,200 | 0.23% | 38,394,200 |
| 2013-09-23 | 2013-09-18 | 5.300 | 7,365,300 | -4,000 | 0.23% | 39,036,090 |
| 2013-09-19 | 2013-09-17 | 5.400 | 7,369,300 | -5,000 | 0.23% | 39,794,220 |
| 2013-09-17 | 2013-09-13 | 5.500 | 7,374,300 | +11,000 | 0.23% | 40,558,650 |
| 2013-09-16 | 2013-09-12 | 5.700 | 7,363,300 | -5,000 | 0.23% | 41,970,810 |
| 2013-09-13 | 2013-09-11 | 5.600 | 7,368,300 | +34,100 | 0.23% | 41,262,480 |
| 2013-09-12 | 2013-09-10 | 5.700 | 7,334,200 | +8,200 | 0.23% | 41,804,940 |
| 2013-09-11 | 2013-09-09 | 5.600 | 7,326,000 | +13,000 | 0.23% | 41,025,600 |
| 2013-09-10 | 2013-09-06 | 5.600 | 7,313,000 | +2,000 | 0.23% | 40,952,800 |
| 2013-09-09 | 2013-09-05 | 5.700 | 7,311,000 | -5,000 | 0.23% | 41,672,700 |
| 2013-09-05 | 2013-09-03 | 5.600 | 7,316,000 | +3,000 | 0.23% | 40,969,600 |
| 2013-09-04 | 2013-09-02 | 5.700 | 7,313,000 | +10,000 | 0.23% | 41,684,100 |
| 2013-09-03 | 2013-08-30 | 5.500 | 7,303,000 | +20,000 | 0.23% | 40,166,500 |
| 2013-09-02 | 2013-08-29 | 5.500 | 7,283,000 | +20,000 | 0.23% | 40,056,500 |
| 2013-08-30 | 2013-08-28 | 5.400 | 7,263,000 | +34,500 | 0.23% | 39,220,200 |
| 2013-08-29 | 2013-08-27 | 5.600 | 7,228,500 | +20,000 | 0.23% | 40,479,600 |
| 2013-08-28 | 2013-08-26 | 5.700 | 7,208,500 | +3,000 | 0.22% | 41,088,450 |
| 2013-08-27 | 2013-08-23 | 5.800 | 7,205,500 | +8,600 | 0.22% | 41,791,900 |
| 2013-08-26 | 2013-08-22 | 5.800 | 7,196,900 | +23,400 | 0.22% | 41,742,020 |
| 2013-08-23 | 2013-08-21 | 5.700 | 7,173,500 | +11,800 | 0.22% | 40,888,950 |
| 2013-08-22 | 2013-08-20 | 5.700 | 7,161,700 | +27,600 | 0.22% | 40,821,690 |
| 2013-08-21 | 2013-08-19 | 5.800 | 7,134,100 | +48,000 | 0.22% | 41,377,780 |
| 2013-08-20 | 2013-08-16 | 5.700 | 7,086,100 | +23,000 | 0.22% | 40,390,770 |
| 2013-08-19 | 2013-08-15 | 5.900 | 7,063,100 | +38,200 | 0.22% | 41,672,290 |
| 2013-08-16 | 2013-08-13 | 5.900 | 7,024,900 | +168,100 | 0.22% | 41,446,910 |
| 2013-08-15 | 2013-08-12 | 6.000 | 6,856,800 | +29,500 | 0.21% | 41,140,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 6,827,300 | +265,000 | 0.21% | 42,329,260 |
| 2013-08-12 | 2013-08-08 | 5.900 | 6,562,300 | -600 | 0.20% | 38,717,570 |
| 2013-08-09 | 2013-08-07 | 6.000 | 6,562,900 | +19,800 | 0.20% | 39,377,400 |
| 2013-08-08 | 2013-08-06 | 6.200 | 6,543,100 | +10,000 | 0.20% | 40,567,220 |
| 2013-08-07 | 2013-08-05 | 5.900 | 6,533,100 | -19,800 | 0.20% | 38,545,290 |
| 2013-08-05 | 2013-08-01 | 5.700 | 6,552,900 | +21,600 | 0.20% | 37,351,530 |
| 2013-08-02 | 2013-07-31 | 5.700 | 6,531,300 | +28,600 | 0.20% | 37,228,410 |
| 2013-07-31 | 2013-07-29 | 5.900 | 6,502,700 | +11,000 | 0.20% | 38,365,930 |
| 2013-07-30 | 2013-07-26 | 6.000 | 6,491,700 | -3,800 | 0.20% | 38,950,200 |
| 2013-07-29 | 2013-07-25 | 5.800 | 6,495,500 | +160,000 | 0.20% | 37,673,900 |
| 2013-07-26 | 2013-07-24 | 6.000 | 6,335,500 | +85,000 | 0.20% | 38,013,000 |
| 2013-07-25 | 2013-07-23 | 6.100 | 6,250,500 | +2,000 | 0.19% | 38,128,050 |
| 2013-07-23 | 2013-07-19 | 5.900 | 6,248,500 | +68,000 | 0.19% | 36,866,150 |
| 2013-07-22 | 2013-07-18 | 6.300 | 6,180,500 | +5,000 | 0.19% | 38,937,150 |
| 2013-07-19 | 2013-07-17 | 6.500 | 6,175,500 | +51,000 | 0.19% | 40,140,750 |
| 2013-07-18 | 2013-07-16 | 6.600 | 6,124,500 | -5,000 | 0.19% | 40,421,700 |
| 2013-07-16 | 2013-07-12 | 6.400 | 6,129,500 | +3,000 | 0.19% | 39,228,800 |
| 2013-07-15 | 2013-07-11 | 6.400 | 6,126,500 | -500 | 0.19% | 39,209,600 |
| 2013-07-12 | 2013-07-10 | 6.300 | 6,127,000 | +20,000 | 0.19% | 38,600,100 |
| 2013-07-10 | 2013-07-08 | 6.400 | 6,107,000 | -32,300 | 0.19% | 39,084,800 |
| 2013-07-09 | 2013-07-05 | 6.100 | 6,139,300 | -10,000 | 0.19% | 37,449,730 |
| 2013-07-08 | 2013-07-04 | 5.700 | 6,149,300 | +24,000 | 0.19% | 35,051,010 |
| 2013-07-05 | 2013-07-03 | 5.600 | 6,125,300 | +46,000 | 0.19% | 34,301,680 |
| 2013-07-04 | 2013-07-02 | 5.900 | 6,079,300 | -33,000 | 0.19% | 35,867,870 |
| 2013-07-03 | 2013-06-28 | 5.700 | 6,112,300 | +16,000 | 0.19% | 34,840,110 |
| 2013-07-02 | 2013-06-27 | 5.600 | 6,096,300 | +11,000 | 0.19% | 34,139,280 |
| 2013-06-28 | 2013-06-26 | 5.700 | 6,085,300 | +10,400 | 0.19% | 34,686,210 |
| 2013-06-27 | 2013-06-25 | 5.500 | 6,074,900 | +1,000 | 0.19% | 33,411,950 |
| 2013-06-26 | 2013-06-24 | 5.800 | 6,073,900 | -33,000 | 0.19% | 35,228,620 |
| 2013-06-25 | 2013-06-21 | 6.100 | 6,106,900 | +19,200 | 0.19% | 37,252,090 |
| 2013-06-21 | 2013-06-19 | 6.300 | 6,087,700 | +3,000 | 0.19% | 38,352,510 |
| 2013-06-20 | 2013-06-18 | 6.200 | 6,084,700 | -7,600 | 0.19% | 37,725,140 |
| 2013-06-19 | 2013-06-17 | 6.100 | 6,092,300 | +4,700 | 0.19% | 37,163,030 |
| 2013-06-18 | 2013-06-14 | 6.100 | 6,087,600 | -51,000 | 0.19% | 37,134,360 |
| 2013-06-17 | 2013-06-13 | 6.300 | 6,138,600 | -24,000 | 0.19% | 38,673,180 |
| 2013-06-14 | 2013-06-11 | 6.400 | 6,162,600 | -4,000 | 0.19% | 39,440,640 |
| 2013-06-13 | 2013-06-10 | 6.200 | 6,166,600 | +7,000 | 0.19% | 38,232,920 |
| 2013-06-11 | 2013-06-07 | 6.200 | 6,159,600 | -6,000 | 0.19% | 38,189,520 |
| 2013-06-10 | 2013-06-06 | 6.400 | 6,165,600 | +3,000 | 0.19% | 39,459,840 |
| 2013-06-07 | 2013-06-05 | 6.600 | 6,162,600 | -2,000 | 0.19% | 40,673,160 |
| 2013-06-06 | 2013-06-04 | 6.600 | 6,164,600 | +8,000 | 0.19% | 40,686,360 |
| 2013-06-05 | 2013-06-03 | 6.400 | 6,156,600 | -120,000 | 0.19% | 39,402,240 |
| 2013-06-04 | 2013-05-31 | 6.300 | 6,276,600 | +19,000 | 0.20% | 39,542,580 |
| 2013-06-03 | 2013-05-30 | 6.600 | 6,257,600 | +59,800 | 0.20% | 41,300,160 |
| 2013-05-31 | 2013-05-29 | 7.000 | 6,197,800 | -2,000 | 0.19% | 43,384,600 |
| 2013-05-30 | 2013-05-28 | 7.200 | 6,199,800 | +33,200 | 0.19% | 44,638,560 |
| 2013-05-29 | 2013-05-27 | 7.100 | 6,166,600 | -6,800 | 0.19% | 43,782,860 |
| 2013-05-28 | 2013-05-24 | 7.000 | 6,173,400 | -117,000 | 0.19% | 43,213,800 |
| 2013-05-27 | 2013-05-23 | 6.700 | 6,290,400 | -46,300 | 0.20% | 42,145,680 |
| 2013-05-24 | 2013-05-22 | 6.500 | 6,336,700 | -7,700 | 0.20% | 41,188,550 |
| 2013-05-23 | 2013-05-21 | 6.300 | 6,344,400 | +27,000 | 0.20% | 39,969,720 |
| 2013-05-22 | 2013-05-20 | 6.700 | 6,317,400 | -818,400 | 0.20% | 42,326,580 |
| 2013-05-21 | 2013-05-16 | 6.500 | 7,135,800 | -54,000 | 0.22% | 46,382,700 |
| 2013-05-20 | 2013-05-15 | 6.500 | 7,189,800 | -25,000 | 0.22% | 46,733,700 |
| 2013-05-16 | 2013-05-14 | 6.400 | 7,214,800 | -43,000 | 0.23% | 46,174,720 |
| 2013-05-15 | 2013-05-13 | 6.600 | 7,257,800 | -72,500 | 0.23% | 47,901,480 |
| 2013-05-14 | 2013-05-10 | 6.400 | 7,330,300 | -73,000 | 0.23% | 46,913,920 |
| 2013-05-13 | 2013-05-09 | 6.000 | 7,403,300 | +3,000 | 0.23% | 44,419,800 |
| 2013-05-10 | 2013-05-08 | 6.000 | 7,400,300 | +44,000 | 0.23% | 44,401,800 |
| 2013-05-09 | 2013-05-07 | 5.900 | 7,356,300 | +51,000 | 0.23% | 43,402,170 |
| 2013-05-08 | 2013-05-06 | 6.000 | 7,305,300 | -29,000 | 0.23% | 43,831,800 |
| 2013-05-07 | 2013-05-03 | 6.200 | 7,334,300 | -11,000 | 0.23% | 45,472,660 |
| 2013-05-06 | 2013-05-02 | 6.200 | 7,345,300 | -65,200 | 0.23% | 45,540,860 |
| 2013-05-03 | 2013-04-30 | 5.600 | 7,410,500 | -17,300 | 0.23% | 41,498,800 |
| 2013-05-02 | 2013-04-29 | 5.600 | 7,427,800 | -8,000 | 0.23% | 41,595,680 |
| 2013-04-30 | 2013-04-26 | 5.700 | 7,435,800 | +15,300 | 0.23% | 42,384,060 |
| 2013-04-29 | 2013-04-25 | 5.400 | 7,420,500 | -117,000 | 0.23% | 40,070,700 |
| 2013-04-26 | 2013-04-24 | 5.000 | 7,537,500 | +26,900 | 0.24% | 37,687,500 |
| 2013-04-23 | 2013-04-19 | 5.100 | 7,510,600 | -11,000 | 0.23% | 38,304,060 |
| 2013-04-22 | 2013-04-18 | 5.000 | 7,521,600 | -63,000 | 0.23% | 37,608,000 |
| 2013-04-19 | 2013-04-17 | 5.100 | 7,584,600 | -55,600 | 0.24% | 38,681,460 |
| 2013-04-18 | 2013-04-16 | 5.000 | 7,640,200 | -19,500 | 0.24% | 38,201,000 |
| 2013-04-17 | 2013-04-15 | 4.850 | 7,659,700 | +2,000 | 0.24% | 37,149,545 |
| 2013-04-16 | 2013-04-12 | 4.750 | 7,657,700 | -6,000 | 0.24% | 36,374,075 |
| 2013-04-15 | 2013-04-11 | 4.850 | 7,663,700 | -13,000 | 0.24% | 37,168,945 |
| 2013-04-12 | 2013-04-10 | 4.900 | 7,676,700 | -7,000 | 0.24% | 37,615,830 |
| 2013-04-11 | 2013-04-09 | 4.650 | 7,683,700 | -29,000 | 0.24% | 35,729,205 |
| 2013-04-09 | 2013-04-05 | 4.600 | 7,712,700 | -6,000 | 0.24% | 35,478,420 |
| 2013-04-08 | 2013-04-03 | 4.800 | 7,718,700 | -15,000 | 0.24% | 37,049,760 |
| 2013-04-05 | 2013-04-02 | 4.800 | 7,733,700 | -5,000 | 0.24% | 37,121,760 |
| 2013-04-03 | 2013-03-28 | 4.600 | 7,738,700 | +9,000 | 0.24% | 35,598,020 |
| 2013-04-02 | 2013-03-27 | 4.800 | 7,729,700 | +2,000 | 0.24% | 37,102,560 |
| 2013-03-28 | 2013-03-26 | 4.750 | 7,727,700 | -20,400 | 0.24% | 36,706,575 |
| 2013-03-26 | 2013-03-22 | 4.750 | 7,748,100 | -1,000 | 0.24% | 36,803,475 |
| 2013-03-25 | 2013-03-21 | 4.900 | 7,749,100 | -30,000 | 0.24% | 37,970,590 |
| 2013-03-22 | 2013-03-20 | 4.800 | 7,779,100 | -20,000 | 0.24% | 37,339,680 |
| 2013-03-21 | 2013-03-19 | 4.550 | 7,799,100 | -5,000 | 0.24% | 35,485,905 |
| 2013-03-20 | 2013-03-18 | 4.350 | 7,804,100 | -200,000 | 0.24% | 33,947,835 |
| 2013-03-19 | 2013-03-15 | 4.550 | 8,004,100 | -7,000 | 0.25% | 36,418,655 |
| 2013-03-18 | 2013-03-14 | 4.500 | 8,011,100 | +96,000 | 0.25% | 36,049,950 |
| 2013-03-14 | 2013-03-12 | 4.600 | 7,915,100 | -14,000 | 0.25% | 36,409,460 |
| 2013-03-12 | 2013-03-08 | 4.600 | 7,929,100 | -4,500 | 0.25% | 36,473,860 |
| 2013-03-11 | 2013-03-07 | 4.650 | 7,933,600 | -10,000 | 0.25% | 36,891,240 |
| 2013-03-07 | 2013-03-05 | 4.600 | 7,943,600 | +19,000 | 0.25% | 36,540,560 |
| 2013-03-06 | 2013-03-04 | 4.600 | 7,924,600 | +5,000 | 0.25% | 36,453,160 |
| 2013-03-05 | 2013-03-01 | 4.650 | 7,919,600 | -45,000 | 0.25% | 36,826,140 |
| 2013-03-01 | 2013-02-27 | 4.200 | 7,964,600 | +200,000 | 0.25% | 33,451,320 |
| 2013-02-28 | 2013-02-26 | 4.100 | 7,764,600 | -35,000 | 0.24% | 31,834,860 |
| 2013-02-27 | 2013-02-25 | 4.250 | 7,799,600 | -15,000 | 0.24% | 33,148,300 |
| 2013-02-26 | 2013-02-22 | 4.350 | 7,814,600 | +13,000 | 0.24% | 33,993,510 |
| 2013-02-25 | 2013-02-21 | 4.250 | 7,801,600 | -15,000 | 0.24% | 33,156,800 |
| 2013-02-22 | 2013-02-20 | 4.350 | 7,816,600 | -6,000 | 0.24% | 34,002,210 |
| 2013-02-21 | 2013-02-19 | 4.300 | 7,822,600 | +5,000 | 0.24% | 33,637,180 |
| 2013-02-20 | 2013-02-18 | 4.450 | 7,817,600 | +29,000 | 0.24% | 34,788,320 |
| 2013-02-19 | 2013-02-15 | 4.650 | 7,788,600 | +5,000 | 0.24% | 36,216,990 |
| 2013-02-18 | 2013-02-14 | 4.650 | 7,783,600 | -3,000 | 0.24% | 36,193,740 |
| 2013-02-15 | 2013-02-08 | 4.450 | 7,786,600 | +17,000 | 0.24% | 34,650,370 |
| 2013-02-14 | 2013-02-07 | 4.700 | 7,769,600 | +84,800 | 0.24% | 36,517,120 |
| 2013-02-08 | 2013-02-06 | 5.200 | 7,684,800 | -141,000 | 0.24% | 39,960,960 |
| 2013-02-07 | 2013-02-05 | 4.900 | 7,825,800 | +1,000 | 0.24% | 38,346,420 |
| 2013-02-05 | 2013-02-01 | 4.800 | 7,824,800 | -7,000 | 0.24% | 37,559,040 |
| 2013-02-01 | 2013-01-30 | 4.850 | 7,831,800 | +35,000 | 0.24% | 37,984,230 |
| 2013-01-31 | 2013-01-29 | 4.800 | 7,796,800 | -10,000 | 0.24% | 37,424,640 |
| 2013-01-30 | 2013-01-28 | 4.800 | 7,806,800 | +2,000 | 0.24% | 37,472,640 |
| 2013-01-29 | 2013-01-25 | 4.850 | 7,804,800 | -50,000 | 0.24% | 37,853,280 |
| 2013-01-28 | 2013-01-24 | 4.950 | 7,854,800 | -133,000 | 0.25% | 38,881,260 |
| 2013-01-25 | 2013-01-23 | 4.900 | 7,987,800 | +1,700 | 0.25% | 39,140,220 |
| 2013-01-24 | 2013-01-22 | 5.000 | 7,986,100 | +55,000 | 0.25% | 39,930,500 |
| 2013-01-23 | 2013-01-21 | 4.850 | 7,931,100 | -6,400 | 0.25% | 38,465,835 |
| 2013-01-22 | 2013-01-18 | 4.850 | 7,937,500 | +10,000 | 0.25% | 38,496,875 |
| 2013-01-21 | 2013-01-17 | 4.850 | 7,927,500 | -12,000 | 0.25% | 38,448,375 |
| 2013-01-18 | 2013-01-16 | 4.800 | 7,939,500 | -20,000 | 0.25% | 38,109,600 |
| 2013-01-17 | 2013-01-15 | 4.800 | 7,959,500 | -2,400 | 0.25% | 38,205,600 |
| 2013-01-16 | 2013-01-14 | 4.750 | 7,961,900 | -37,600 | 0.25% | 37,819,025 |
| 2013-01-15 | 2013-01-11 | 4.850 | 7,999,500 | -24,300 | 0.25% | 38,797,575 |
| 2013-01-14 | 2013-01-10 | 5.000 | 8,023,800 | +58,700 | 0.25% | 40,119,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 7,965,100 | +67,000 | 0.25% | 38,630,735 |
| 2013-01-10 | 2013-01-08 | 4.350 | 7,898,100 | -1,000 | 0.25% | 34,356,735 |
| 2013-01-08 | 2013-01-04 | 4.300 | 7,899,100 | -30,800 | 0.25% | 33,966,130 |
| 2013-01-07 | 2013-01-03 | 4.150 | 7,929,900 | -64,000 | 0.25% | 32,909,085 |
| 2013-01-04 | 2013-01-02 | 4.000 | 7,993,900 | -10,000 | 0.25% | 31,975,600 |
| 2013-01-03 | 2012-12-31 | 3.850 | 8,003,900 | -2,100 | 0.25% | 30,815,015 |
| 2013-01-02 | 2012-12-27 | 3.800 | 8,006,000 | +30,000 | 0.25% | 30,422,800 |
| 2012-12-27 | 2012-12-20 | 3.850 | 7,976,000 | -12,200 | 0.25% | 30,707,600 |
| 2012-12-20 | 2012-12-18 | 3.650 | 7,988,200 | +10,000 | 0.25% | 29,156,930 |
| 2012-12-18 | 2012-12-14 | 3.850 | 7,978,200 | -5,100 | 0.25% | 30,716,070 |
| 2012-12-14 | 2012-12-12 | 3.850 | 7,983,300 | -13,000 | 0.25% | 30,735,705 |
| 2012-12-13 | 2012-12-11 | 3.800 | 7,996,300 | +30,000 | 0.25% | 30,385,940 |
| 2012-12-12 | 2012-12-10 | 3.800 | 7,966,300 | +3,000 | 0.25% | 30,271,940 |
| 2012-12-11 | 2012-12-07 | 3.900 | 7,963,300 | -2,500 | 0.25% | 31,056,870 |
| 2012-12-10 | 2012-12-06 | 3.900 | 7,965,800 | -5,400 | 0.25% | 31,066,620 |
| 2012-12-07 | 2012-12-05 | 3.800 | 7,971,200 | -35,000 | 0.25% | 30,290,560 |
| 2012-12-06 | 2012-12-04 | 3.750 | 8,006,200 | +10,000 | 0.25% | 30,023,250 |
| 2012-12-05 | 2012-12-03 | 3.800 | 7,996,200 | -7,000 | 0.25% | 30,385,560 |
| 2012-12-04 | 2012-11-30 | 3.750 | 8,003,200 | -4,000 | 0.25% | 30,012,000 |
| 2012-12-03 | 2012-11-29 | 3.700 | 8,007,200 | -200 | 0.25% | 29,626,640 |
| 2012-11-29 | 2012-11-27 | 3.800 | 8,007,400 | +9,300 | 0.25% | 30,428,120 |
| 2012-11-28 | 2012-11-26 | 3.750 | 7,998,100 | -5,100 | 0.25% | 29,992,875 |
| 2012-11-27 | 2012-11-23 | 3.700 | 8,003,200 | -4,000 | 0.25% | 29,611,840 |
| 2012-11-26 | 2012-11-22 | 3.650 | 8,007,200 | -10,000 | 0.25% | 29,226,280 |
| 2012-11-23 | 2012-11-21 | 3.550 | 8,017,200 | -17,400 | 0.25% | 28,461,060 |
| 2012-11-22 | 2012-11-20 | 3.600 | 8,034,600 | -1,000 | 0.25% | 28,924,560 |
| 2012-11-20 | 2012-11-16 | 3.700 | 8,035,600 | -5,000 | 0.25% | 29,731,720 |
| 2012-11-19 | 2012-11-15 | 3.650 | 8,040,600 | -20,000 | 0.25% | 29,348,190 |
| 2012-11-16 | 2012-11-14 | 3.700 | 8,060,600 | -122,000 | 0.25% | 29,824,220 |
| 2012-11-15 | 2012-11-13 | 3.600 | 8,182,600 | -11,000 | 0.26% | 29,457,360 |
| 2012-11-14 | 2012-11-12 | 3.650 | 8,193,600 | -17,000 | 0.26% | 29,906,640 |
| 2012-11-13 | 2012-11-09 | 3.600 | 8,210,600 | -111,000 | 0.26% | 29,558,160 |
| 2012-11-12 | 2012-11-08 | 3.550 | 8,321,600 | +15,200 | 0.26% | 29,541,680 |
| 2012-11-09 | 2012-11-07 | 3.550 | 8,306,400 | +14,000 | 0.26% | 29,487,720 |
| 2012-11-08 | 2012-11-06 | 3.550 | 8,292,400 | -121,000 | 0.26% | 29,438,020 |
| 2012-11-07 | 2012-11-05 | 3.250 | 8,413,400 | +10,000 | 0.26% | 27,343,550 |
| 2012-11-05 | 2012-11-01 | 3.100 | 8,403,400 | -5,800 | 0.26% | 26,050,540 |
| 2012-11-02 | 2012-10-31 | 3.050 | 8,409,200 | +9,900 | 0.26% | 25,648,060 |
| 2012-11-01 | 2012-10-30 | 3.000 | 8,399,300 | +300 | 0.26% | 25,197,900 |
| 2012-10-31 | 2012-10-29 | 3.000 | 8,399,000 | +14,000 | 0.26% | 25,197,000 |
| 2012-10-29 | 2012-10-25 | 3.150 | 8,385,000 | -8,000 | 0.26% | 26,412,750 |
| 2012-10-26 | 2012-10-24 | 3.200 | 8,393,000 | -33,000 | 0.26% | 26,857,600 |
| 2012-10-25 | 2012-10-22 | 3.200 | 8,426,000 | -5,500 | 0.26% | 26,963,200 |
| 2012-10-24 | 2012-10-19 | 3.100 | 8,431,500 | -32,000 | 0.26% | 26,137,650 |
| 2012-10-18 | 2012-10-16 | 2.950 | 8,463,500 | +12,000 | 0.26% | 24,967,325 |
| 2012-10-17 | 2012-10-15 | 2.900 | 8,451,500 | -1,000 | 0.26% | 24,509,350 |
| 2012-10-15 | 2012-10-11 | 2.950 | 8,452,500 | +17,000 | 0.26% | 24,934,875 |
| 2012-10-11 | 2012-10-09 | 2.900 | 8,435,500 | +22,000 | 0.26% | 24,462,950 |
| 2012-10-10 | 2012-10-08 | 2.950 | 8,413,500 | -100 | 0.26% | 24,819,825 |
| 2012-10-08 | 2012-10-04 | 3.050 | 8,413,600 | +7,800 | 0.26% | 25,661,480 |
| 2012-10-05 | 2012-10-03 | 2.950 | 8,405,800 | -3,600 | 0.26% | 24,797,110 |
| 2012-10-03 | 2012-09-27 | 2.800 | 8,409,400 | -30,000 | 0.26% | 23,546,320 |
| 2012-09-28 | 2012-09-26 | 2.750 | 8,439,400 | -2,500 | 0.26% | 23,208,350 |
| 2012-09-27 | 2012-09-25 | 2.800 | 8,441,900 | +32,000 | 0.26% | 23,637,320 |
| 2012-09-26 | 2012-09-24 | 2.900 | 8,409,900 | +5,000 | 0.26% | 24,388,710 |
| 2012-09-24 | 2012-09-20 | 2.900 | 8,404,900 | +1,300 | 0.26% | 24,374,210 |
| 2012-09-21 | 2012-09-19 | 2.950 | 8,403,600 | +10,000 | 0.26% | 24,790,620 |
| 2012-09-19 | 2012-09-17 | 3.000 | 8,393,600 | +7,500 | 0.26% | 25,180,800 |
| 2012-09-18 | 2012-09-14 | 3.050 | 8,386,100 | +23,000 | 0.26% | 25,577,605 |
| 2012-09-17 | 2012-09-13 | 3.000 | 8,363,100 | -31,000 | 0.26% | 25,089,300 |
| 2012-09-14 | 2012-09-12 | 2.900 | 8,394,100 | -4,400 | 0.26% | 24,342,890 |
| 2012-09-13 | 2012-09-11 | 2.850 | 8,398,500 | +32,700 | 0.26% | 23,935,725 |
| 2012-09-12 | 2012-09-10 | 2.900 | 8,365,800 | +10,000 | 0.26% | 24,260,820 |
| 2012-09-04 | 2012-08-31 | 2.950 | 8,355,800 | -25,000 | 0.26% | 24,649,610 |
| 2012-09-03 | 2012-08-30 | 3.050 | 8,380,800 | +2,500 | 0.26% | 25,561,440 |
| 2012-08-31 | 2012-08-29 | 3.150 | 8,378,300 | +3,000 | 0.26% | 26,391,645 |
| 2012-08-30 | 2012-08-28 | 3.100 | 8,375,300 | -4,000 | 0.26% | 25,963,430 |
| 2012-08-29 | 2012-08-27 | 3.100 | 8,379,300 | +300 | 0.26% | 25,975,830 |
| 2012-08-28 | 2012-08-24 | 3.050 | 8,379,000 | -7,000 | 0.26% | 25,555,950 |
| 2012-08-27 | 2012-08-23 | 3.100 | 8,386,000 | -30,000 | 0.26% | 25,996,600 |
| 2012-08-24 | 2012-08-22 | 2.950 | 8,416,000 | +30,000 | 0.26% | 24,827,200 |
| 2012-08-23 | 2012-08-21 | 3.050 | 8,386,000 | -91,000 | 0.26% | 25,577,300 |
| 2012-08-22 | 2012-08-20 | 3.000 | 8,477,000 | -4,000 | 0.27% | 25,431,000 |
| 2012-08-21 | 2012-08-17 | 3.000 | 8,481,000 | -79,600 | 0.27% | 25,443,000 |
| 2012-08-20 | 2012-08-16 | 2.850 | 8,560,600 | -68,400 | 0.27% | 24,397,710 |
| 2012-08-17 | 2012-08-15 | 2.750 | 8,629,000 | +9,000 | 0.27% | 23,729,750 |
| 2012-08-16 | 2012-08-14 | 2.850 | 8,620,000 | -5,000 | 0.27% | 24,567,000 |
| 2012-08-15 | 2012-08-13 | 2.850 | 8,625,000 | -4,000 | 0.27% | 24,581,250 |
| 2012-08-14 | 2012-08-10 | 2.950 | 8,629,000 | +41,800 | 0.27% | 25,455,550 |
| 2012-08-13 | 2012-08-09 | 3.050 | 8,587,200 | -68,000 | 0.27% | 26,190,960 |
| 2012-08-09 | 2012-08-07 | 2.900 | 8,655,200 | -10,000 | 0.27% | 25,100,080 |
| 2012-08-08 | 2012-08-06 | 2.750 | 8,665,200 | +10,000 | 0.27% | 23,829,300 |
| 2012-08-07 | 2012-08-03 | 2.750 | 8,655,200 | +3,000 | 0.27% | 23,801,800 |
| 2012-08-06 | 2012-08-02 | 2.700 | 8,652,200 | -4,000 | 0.27% | 23,360,940 |
| 2012-08-03 | 2012-08-01 | 2.750 | 8,656,200 | -44,000 | 0.27% | 23,804,550 |
| 2012-08-01 | 2012-07-30 | 2.800 | 8,700,200 | -8,000 | 0.27% | 24,360,560 |
| 2012-07-31 | 2012-07-27 | 2.900 | 8,708,200 | +7,500 | 0.27% | 25,253,780 |
| 2012-07-30 | 2012-07-26 | 2.850 | 8,700,700 | +2,000 | 0.27% | 24,796,995 |
| 2012-07-27 | 2012-07-25 | 2.900 | 8,698,700 | -64,000 | 0.27% | 25,226,230 |
| 2012-07-26 | 2012-07-24 | 2.700 | 8,762,700 | +20,000 | 0.27% | 23,659,290 |
| 2012-07-25 | 2012-07-23 | 2.700 | 8,742,700 | -521,000 | 0.27% | 23,605,290 |
| 2012-07-24 | 2012-07-20 | 2.390 | 9,263,700 | -75,000 | 0.29% | 22,140,243 |
| 2012-07-23 | 2012-07-19 | 2.410 | 9,338,700 | +10,000 | 0.29% | 22,506,267 |
| 2012-07-20 | 2012-07-18 | 2.410 | 9,328,700 | -61,100 | 0.29% | 22,482,167 |
| 2012-07-19 | 2012-07-17 | 2.460 | 9,389,800 | +27,000 | 0.29% | 23,098,908 |
| 2012-07-17 | 2012-07-13 | 2.450 | 9,362,800 | +10,000 | 0.29% | 22,938,860 |
| 2012-07-16 | 2012-07-12 | 2.460 | 9,352,800 | -1,000 | 0.29% | 23,007,888 |
| 2012-07-13 | 2012-07-11 | 2.490 | 9,353,800 | +7,600 | 0.29% | 23,290,962 |
| 2012-07-11 | 2012-07-09 | 2.430 | 9,346,200 | -500 | 0.29% | 22,711,266 |
| 2012-07-10 | 2012-07-06 | 2.500 | 9,346,700 | +4,000 | 0.29% | 23,366,750 |
| 2012-07-09 | 2012-07-05 | 2.550 | 9,342,700 | +2,000 | 0.29% | 23,823,885 |
| 2012-07-05 | 2012-07-03 | 2.550 | 9,340,700 | -20,000 | 0.29% | 23,818,785 |
| 2012-07-04 | 2012-06-29 | 2.550 | 9,360,700 | -27,200 | 0.29% | 23,869,785 |
| 2012-07-03 | 2012-06-28 | 2.460 | 9,387,900 | +76,000 | 0.29% | 23,094,234 |
| 2012-06-29 | 2012-06-27 | 2.480 | 9,311,900 | +5,000 | 0.29% | 23,093,512 |
| 2012-06-27 | 2012-06-25 | 2.450 | 9,306,900 | -171,000 | 0.29% | 22,801,905 |
| 2012-06-26 | 2012-06-22 | 2.500 | 9,477,900 | +40,000 | 0.30% | 23,694,750 |
| 2012-06-25 | 2012-06-21 | 2.550 | 9,437,900 | +100,000 | 0.30% | 24,066,645 |
| 2012-06-22 | 2012-06-20 | 2.600 | 9,337,900 | -110,000 | 0.29% | 24,278,540 |
| 2012-06-21 | 2012-06-19 | 2.500 | 9,447,900 | +95,000 | 0.30% | 23,619,750 |
| 2012-06-20 | 2012-06-18 | 2.490 | 9,352,900 | +20,000 | 0.29% | 23,288,721 |
| 2012-06-19 | 2012-06-15 | 2.480 | 9,332,900 | -7,000 | 0.29% | 23,145,592 |
| 2012-06-18 | 2012-06-14 | 2.470 | 9,339,900 | +33,000 | 0.29% | 23,069,553 |
| 2012-06-15 | 2012-06-13 | 2.550 | 9,306,900 | +86,000 | 0.29% | 23,732,595 |
| 2012-06-13 | 2012-06-11 | 2.600 | 9,220,900 | +8,000 | 0.29% | 23,974,340 |
| 2012-06-08 | 2012-06-06 | 2.550 | 9,212,900 | +30,000 | 0.29% | 23,492,895 |
| 2012-06-07 | 2012-06-05 | 2.470 | 9,182,900 | +36,000 | 0.29% | 22,681,763 |
| 2012-06-06 | 2012-06-04 | 2.490 | 9,146,900 | +7,000 | 0.29% | 22,775,781 |
| 2012-06-05 | 2012-06-01 | 2.480 | 9,139,900 | +116,000 | 0.29% | 22,666,952 |
| 2012-06-04 | 2012-05-31 | 2.600 | 9,023,900 | +491,400 | 0.28% | 23,462,140 |
| 2012-06-01 | 2012-05-30 | 3.000 | 8,532,500 | +8,000 | 0.31% | 25,597,500 |
| 2012-05-31 | 2012-05-29 | 3.150 | 8,524,500 | +600 | 0.31% | 26,852,175 |
| 2012-05-30 | 2012-05-28 | 3.050 | 8,523,900 | +200 | 0.31% | 25,997,895 |
| 2012-05-29 | 2012-05-25 | 3.050 | 8,523,700 | +7,000 | 0.31% | 25,997,285 |
| 2012-05-24 | 2012-05-22 | 3.400 | 8,516,700 | -100 | 0.31% | 28,956,780 |
| 2012-05-22 | 2012-05-18 | 3.450 | 8,516,800 | +363,900 | 0.31% | 29,382,960 |
| 2012-05-21 | 2012-05-17 | 3.350 | 8,152,900 | +10,000 | 0.30% | 27,312,215 |
| 2012-05-18 | 2012-05-16 | 3.300 | 8,142,900 | +32,000 | 0.30% | 26,871,570 |
| 2012-05-17 | 2012-05-15 | 3.700 | 8,110,900 | +5,000 | 0.29% | 30,010,330 |
| 2012-05-16 | 2012-05-14 | 3.850 | 8,105,900 | -100 | 0.29% | 31,207,715 |
| 2012-05-15 | 2012-05-11 | 3.800 | 8,106,000 | -3,200 | 0.29% | 30,802,800 |
| 2012-05-10 | 2012-05-08 | 3.850 | 8,109,200 | -1,000 | 0.29% | 31,220,420 |
| 2012-05-09 | 2012-05-07 | 3.850 | 8,110,200 | -1,000 | 0.29% | 31,224,270 |
| 2012-05-08 | 2012-05-04 | 3.900 | 8,111,200 | -500 | 0.29% | 31,633,680 |
| 2012-05-07 | 2012-05-03 | 3.900 | 8,111,700 | -6,000 | 0.29% | 31,635,630 |
| 2012-05-04 | 2012-05-02 | 3.950 | 8,117,700 | -15,000 | 0.30% | 32,064,915 |
| 2012-05-03 | 2012-04-30 | 3.850 | 8,132,700 | +30,000 | 0.30% | 31,310,895 |
| 2012-05-02 | 2012-04-27 | 3.850 | 8,102,700 | +30,000 | 0.29% | 31,195,395 |
| 2012-04-30 | 2012-04-26 | 3.850 | 8,072,700 | +25,000 | 0.29% | 31,079,895 |
| 2012-04-26 | 2012-04-24 | 3.900 | 8,047,700 | +900 | 0.29% | 31,386,030 |
| 2012-04-25 | 2012-04-23 | 3.850 | 8,046,800 | +2,000 | 0.29% | 30,980,180 |
| 2012-04-24 | 2012-04-20 | 4.000 | 8,044,800 | +2,000 | 0.29% | 32,179,200 |
| 2012-04-20 | 2012-04-18 | 4.000 | 8,042,800 | -1,000 | 0.29% | 32,171,200 |
| 2012-04-18 | 2012-04-16 | 4.100 | 8,043,800 | -2,000 | 0.29% | 32,979,580 |
| 2012-04-17 | 2012-04-13 | 4.100 | 8,045,800 | -8,000 | 0.29% | 32,987,780 |
| 2012-04-16 | 2012-04-12 | 4.150 | 8,053,800 | -4,300 | 0.29% | 33,423,270 |
| 2012-04-13 | 2012-04-11 | 4.100 | 8,058,100 | -1,000 | 0.29% | 33,038,210 |
| 2012-04-12 | 2012-04-10 | 4.000 | 8,059,100 | +20,000 | 0.29% | 32,236,400 |
| 2012-04-10 | 2012-04-03 | 3.900 | 8,039,100 | +10,000 | 0.29% | 31,352,490 |
| 2012-04-05 | 2012-04-02 | 3.850 | 8,029,100 | -4,000 | 0.29% | 30,912,035 |
| 2012-04-02 | 2012-03-29 | 3.850 | 8,033,100 | +2,000 | 0.29% | 30,927,435 |
| 2012-03-26 | 2012-03-22 | 3.800 | 8,031,100 | -30,000 | 0.29% | 30,518,180 |
| 2012-03-23 | 2012-03-21 | 3.900 | 8,061,100 | +2,000 | 0.29% | 31,438,290 |
| 2012-03-20 | 2012-03-16 | 3.950 | 8,059,100 | +10,000 | 0.29% | 31,833,445 |
| 2012-03-19 | 2012-03-15 | 4.050 | 8,049,100 | -2,000 | 0.29% | 32,598,855 |
| 2012-03-16 | 2012-03-14 | 3.950 | 8,051,100 | +10,000 | 0.29% | 31,801,845 |
| 2012-03-15 | 2012-03-13 | 4.000 | 8,041,100 | -4,000 | 0.29% | 32,164,400 |
| 2012-03-12 | 2012-03-08 | 4.150 | 8,045,100 | -3,000 | 0.29% | 33,387,165 |
| 2012-03-07 | 2012-03-05 | 4.150 | 8,048,100 | +4,000 | 0.29% | 33,399,615 |
| 2012-03-06 | 2012-03-02 | 4.050 | 8,044,100 | +92,000 | 0.29% | 32,578,605 |
| 2012-03-05 | 2012-03-01 | 4.150 | 7,952,100 | +48,700 | 0.29% | 33,001,215 |
| 2012-03-02 | 2012-02-29 | 4.100 | 7,903,400 | +50,000 | 0.29% | 32,403,940 |
| 2012-03-01 | 2012-02-28 | 4.200 | 7,853,400 | -14,000 | 0.29% | 32,984,280 |
| 2012-02-29 | 2012-02-27 | 4.200 | 7,867,400 | +5,000 | 0.29% | 33,043,080 |
| 2012-02-28 | 2012-02-24 | 4.300 | 7,862,400 | -6,300 | 0.29% | 33,808,320 |
| 2012-02-27 | 2012-02-23 | 4.300 | 7,868,700 | -58,000 | 0.29% | 33,835,410 |
| 2012-02-24 | 2012-02-22 | 4.350 | 7,926,700 | +2,000 | 0.29% | 34,481,145 |
| 2012-02-23 | 2012-02-21 | 4.300 | 7,924,700 | -3,200 | 0.29% | 34,076,210 |
| 2012-02-22 | 2012-02-20 | 4.300 | 7,927,900 | +4,900 | 0.29% | 34,089,970 |
| 2012-02-21 | 2012-02-17 | 4.400 | 7,923,000 | -2,200 | 0.29% | 34,861,200 |
| 2012-02-20 | 2012-02-16 | 4.400 | 7,925,200 | -5,000 | 0.29% | 34,870,880 |
| 2012-02-17 | 2012-02-15 | 4.450 | 7,930,200 | -25,200 | 0.29% | 35,289,390 |
| 2012-02-16 | 2012-02-14 | 4.300 | 7,955,400 | +2,000 | 0.29% | 34,208,220 |
| 2012-02-15 | 2012-02-13 | 4.350 | 7,953,400 | -4,000 | 0.29% | 34,597,290 |
| 2012-02-13 | 2012-02-09 | 4.400 | 7,957,400 | -21,000 | 0.29% | 35,012,560 |
| 2012-02-10 | 2012-02-08 | 4.400 | 7,978,400 | +4,700 | 0.29% | 35,104,960 |
| 2012-02-08 | 2012-02-06 | 4.100 | 7,973,700 | -16,000 | 0.29% | 32,692,170 |
| 2012-02-06 | 2012-02-02 | 4.450 | 7,989,700 | -37,000 | 0.29% | 35,554,165 |
| 2012-02-03 | 2012-02-01 | 4.250 | 8,026,700 | -45,600 | 0.29% | 34,113,475 |
| 2012-02-02 | 2012-01-31 | 4.100 | 8,072,300 | +5,000 | 0.29% | 33,096,430 |
| 2012-02-01 | 2012-01-30 | 3.950 | 8,067,300 | +2,300 | 0.29% | 31,865,835 |
| 2012-01-31 | 2012-01-27 | 4.150 | 8,065,000 | -7,000 | 0.29% | 33,469,750 |
| 2012-01-30 | 2012-01-26 | 4.200 | 8,072,000 | -40,100 | 0.29% | 33,902,400 |
| 2012-01-27 | 2012-01-20 | 3.950 | 8,112,100 | -10,000 | 0.29% | 32,042,795 |
| 2012-01-26 | 2012-01-19 | 3.900 | 8,122,100 | -5,400 | 0.30% | 31,676,190 |
| 2012-01-20 | 2012-01-18 | 3.900 | 8,127,500 | -15,000 | 0.30% | 31,697,250 |
| 2012-01-19 | 2012-01-17 | 3.900 | 8,142,500 | -5,000 | 0.30% | 31,755,750 |
| 2012-01-18 | 2012-01-16 | 3.850 | 8,147,500 | -1,000 | 0.30% | 31,367,875 |
| 2012-01-17 | 2012-01-13 | 3.900 | 8,148,500 | +10,000 | 0.30% | 31,779,150 |
| 2012-01-16 | 2012-01-12 | 3.850 | 8,138,500 | +1,600 | 0.30% | 31,333,225 |
| 2012-01-13 | 2012-01-11 | 3.850 | 8,136,900 | +13,000 | 0.30% | 31,327,065 |
| 2012-01-10 | 2012-01-06 | 3.750 | 8,123,900 | -500 | 0.30% | 30,464,625 |
| 2012-01-06 | 2012-01-04 | 3.700 | 8,124,400 | -100,000 | 0.30% | 30,060,280 |
| 2012-01-04 | 2011-12-30 | 3.750 | 8,224,400 | +10,000 | 0.30% | 30,841,500 |
| 2012-01-03 | 2011-12-29 | 3.700 | 8,214,400 | +10,000 | 0.30% | 30,393,280 |
| 2011-12-30 | 2011-12-28 | 3.700 | 8,204,400 | -9,000 | 0.30% | 30,356,280 |
| 2011-12-29 | 2011-12-23 | 3.750 | 8,213,400 | -10,000 | 0.30% | 30,800,250 |
| 2011-12-28 | 2011-12-22 | 3.600 | 8,223,400 | +9,500 | 0.30% | 29,604,240 |
| 2011-12-22 | 2011-12-20 | 3.700 | 8,213,900 | -500 | 0.30% | 30,391,430 |
| 2011-12-21 | 2011-12-19 | 3.650 | 8,214,400 | +9,000 | 0.30% | 29,982,560 |
| 2011-12-20 | 2011-12-16 | 3.700 | 8,205,400 | +3,000 | 0.30% | 30,359,980 |
| 2011-12-19 | 2011-12-15 | 3.750 | 8,202,400 | +1,000 | 0.30% | 30,759,000 |
| 2011-12-12 | 2011-12-08 | 3.850 | 8,201,400 | +4,000 | 0.30% | 31,575,390 |
| 2011-12-09 | 2011-12-07 | 3.900 | 8,197,400 | -5,000 | 0.30% | 31,969,860 |
| 2011-12-08 | 2011-12-06 | 3.800 | 8,202,400 | +4,000 | 0.30% | 31,169,120 |
| 2011-12-07 | 2011-12-05 | 3.900 | 8,198,400 | -22,000 | 0.30% | 31,973,760 |
| 2011-12-05 | 2011-12-01 | 3.950 | 8,220,400 | -15,000 | 0.30% | 32,470,580 |
| 2011-12-02 | 2011-11-30 | 3.800 | 8,235,400 | +10,000 | 0.30% | 31,294,520 |
| 2011-12-01 | 2011-11-29 | 3.850 | 8,225,400 | -5,000 | 0.30% | 31,667,790 |
| 2011-11-30 | 2011-11-28 | 3.900 | 8,230,400 | -308,800 | 0.30% | 32,098,560 |
| 2011-11-24 | 2011-11-22 | 3.900 | 8,539,200 | +18,000 | 0.31% | 33,302,880 |
| 2011-11-23 | 2011-11-21 | 3.800 | 8,521,200 | -2,000 | 0.31% | 32,380,560 |
| 2011-11-17 | 2011-11-15 | 4.000 | 8,523,200 | -29,400 | 0.31% | 34,092,800 |
| 2011-11-15 | 2011-11-11 | 4.000 | 8,552,600 | -31,000 | 0.31% | 34,210,400 |
| 2011-11-14 | 2011-11-10 | 3.950 | 8,583,600 | +7,000 | 0.31% | 33,905,220 |
| 2011-11-11 | 2011-11-09 | 4.150 | 8,576,600 | +18,000 | 0.31% | 35,592,890 |
| 2011-11-10 | 2011-11-08 | 4.100 | 8,558,600 | -253,000 | 0.31% | 35,090,260 |
| 2011-11-09 | 2011-11-07 | 4.400 | 8,811,600 | +95,200 | 0.32% | 38,771,040 |
| 2011-11-08 | 2011-11-04 | 4.400 | 8,716,400 | +17,000 | 0.32% | 38,352,160 |
| 2011-11-07 | 2011-11-03 | 4.250 | 8,699,400 | +57,000 | 0.32% | 36,972,450 |
| 2011-11-04 | 2011-11-02 | 4.450 | 8,642,400 | -20,000 | 0.31% | 38,458,680 |
| 2011-11-03 | 2011-11-01 | 4.200 | 8,662,400 | -189,900 | 0.32% | 36,382,080 |
| 2011-11-02 | 2011-10-31 | 4.350 | 8,852,300 | -103,000 | 0.32% | 38,507,505 |
| 2011-11-01 | 2011-10-28 | 4.300 | 8,955,300 | +503,000 | 0.33% | 38,507,790 |
| 2011-10-31 | 2011-10-27 | 4.450 | 8,452,300 | -78,100 | 0.31% | 37,612,735 |
| 2011-10-28 | 2011-10-26 | 4.250 | 8,530,400 | +9,000 | 0.31% | 36,254,200 |
| 2011-10-27 | 2011-10-25 | 4.250 | 8,521,400 | +2,000 | 0.31% | 36,215,950 |
| 2011-10-26 | 2011-10-24 | 4.300 | 8,519,400 | -27,400 | 0.31% | 36,633,420 |
| 2011-10-25 | 2011-10-21 | 4.050 | 8,546,800 | -190,000 | 0.31% | 34,614,540 |
| 2011-10-24 | 2011-10-20 | 4.000 | 8,736,800 | +370,900 | 0.32% | 34,947,200 |
| 2011-10-21 | 2011-10-19 | 4.200 | 8,365,900 | -292,000 | 0.30% | 35,136,780 |
| 2011-10-20 | 2011-10-18 | 4.100 | 8,657,900 | +35,000 | 0.32% | 35,497,390 |
| 2011-10-19 | 2011-10-17 | 4.500 | 8,622,900 | -19,500 | 0.31% | 38,803,050 |
| 2011-10-18 | 2011-10-14 | 4.200 | 8,642,400 | -42,500 | 0.31% | 36,298,080 |
| 2011-10-17 | 2011-10-13 | 4.200 | 8,684,900 | +234,900 | 0.32% | 36,476,580 |
| 2011-10-14 | 2011-10-12 | 3.950 | 8,450,000 | -6,000 | 0.31% | 33,377,500 |
| 2011-10-13 | 2011-10-11 | 3.850 | 8,456,000 | -19,500 | 0.31% | 32,555,600 |
| 2011-10-12 | 2011-10-10 | 3.800 | 8,475,500 | +55,000 | 0.31% | 32,206,900 |
| 2011-10-11 | 2011-10-07 | 3.850 | 8,420,500 | -412,400 | 0.31% | 32,418,925 |
| 2011-10-10 | 2011-10-06 | 3.750 | 8,832,900 | +19,800 | 0.32% | 33,123,375 |
| 2011-10-07 | 2011-10-04 | 3.600 | 8,813,100 | +425,400 | 0.32% | 31,727,160 |
| 2011-10-06 | 2011-10-03 | 3.700 | 8,387,700 | -3,000 | 0.31% | 31,034,490 |
| 2011-10-03 | 2011-09-28 | 4.000 | 8,390,700 | -386,000 | 0.31% | 33,562,800 |
| 2011-09-30 | 2011-09-27 | 3.950 | 8,776,700 | +453,000 | 0.32% | 34,667,965 |
| 2011-09-28 | 2011-09-26 | 3.750 | 8,323,700 | +3,000 | 0.30% | 31,213,875 |
| 2011-09-26 | 2011-09-22 | 4.050 | 8,320,700 | -90,800 | 0.30% | 33,698,835 |
| 2011-09-23 | 2011-09-21 | 4.300 | 8,411,500 | -27,000 | 0.31% | 36,169,450 |
| 2011-09-22 | 2011-09-20 | 4.550 | 8,438,500 | +84,100 | 0.31% | 38,395,175 |
| 2011-09-21 | 2011-09-19 | 4.750 | 8,354,400 | -5,000 | 0.30% | 39,683,400 |
| 2011-09-20 | 2011-09-16 | 4.700 | 8,359,400 | +35,600 | 0.30% | 39,289,180 |
| 2011-09-19 | 2011-09-15 | 4.850 | 8,323,800 | -104,300 | 0.30% | 40,370,430 |
| 2011-09-16 | 2011-09-14 | 4.450 | 8,428,100 | -15,000 | 0.31% | 37,505,045 |
| 2011-09-15 | 2011-09-12 | 4.250 | 8,443,100 | +8,200 | 0.31% | 35,883,175 |
| 2011-09-12 | 2011-09-08 | 4.550 | 8,434,900 | -33,900 | 0.31% | 38,378,795 |
| 2011-09-08 | 2011-09-06 | 4.400 | 8,468,800 | -56,000 | 0.31% | 37,262,720 |
| 2011-09-07 | 2011-09-05 | 4.400 | 8,524,800 | -12,200 | 0.31% | 37,509,120 |
| 2011-09-06 | 2011-09-02 | 4.300 | 8,537,000 | +24,000 | 0.31% | 36,709,100 |
| 2011-09-05 | 2011-09-01 | 4.400 | 8,513,000 | -7,200 | 0.31% | 37,457,200 |
| 2011-09-01 | 2011-08-30 | 4.100 | 8,520,200 | -5,000 | 0.31% | 34,932,820 |
| 2011-08-31 | 2011-08-29 | 4.000 | 8,525,200 | +5,000 | 0.31% | 34,100,800 |
| 2011-08-30 | 2011-08-26 | 4.000 | 8,520,200 | +10,000 | 0.31% | 34,080,800 |
| 2011-08-29 | 2011-08-25 | 4.100 | 8,510,200 | +19,000 | 0.31% | 34,891,820 |
| 2011-08-26 | 2011-08-24 | 4.150 | 8,491,200 | +80,000 | 0.31% | 35,238,480 |
| 2011-08-25 | 2011-08-23 | 4.150 | 8,411,200 | -108,800 | 0.31% | 34,906,480 |
| 2011-08-24 | 2011-08-22 | 3.850 | 8,520,000 | -10,000 | 0.31% | 32,802,000 |
| 2011-08-22 | 2011-08-18 | 3.550 | 8,530,000 | +10,000 | 0.31% | 30,281,500 |
| 2011-08-19 | 2011-08-17 | 3.700 | 8,520,000 | -1,000 | 0.31% | 31,524,000 |
| 2011-08-18 | 2011-08-16 | 3.650 | 8,521,000 | -34,000 | 0.31% | 31,101,650 |
| 2011-08-17 | 2011-08-15 | 3.550 | 8,555,000 | +16,100 | 0.31% | 30,370,250 |
| 2011-08-16 | 2011-08-12 | 3.700 | 8,538,900 | -13,500 | 0.31% | 31,593,930 |
| 2011-08-15 | 2011-08-11 | 3.800 | 8,552,400 | +8,000 | 0.31% | 32,499,120 |
| 2011-08-12 | 2011-08-10 | 3.950 | 8,544,400 | +30,700 | 0.31% | 33,750,380 |
| 2011-08-11 | 2011-08-09 | 3.800 | 8,513,700 | +2,000 | 0.31% | 32,352,060 |
| 2011-08-10 | 2011-08-08 | 4.100 | 8,511,700 | -66,000 | 0.31% | 34,897,970 |
| 2011-08-09 | 2011-08-05 | 4.300 | 8,577,700 | -265,500 | 0.31% | 36,884,110 |
| 2011-08-08 | 2011-08-04 | 4.600 | 8,843,200 | +257,600 | 0.32% | 40,678,720 |
| 2011-08-05 | 2011-08-03 | 4.500 | 8,585,600 | -451,500 | 0.31% | 38,635,200 |
| 2011-08-04 | 2011-08-02 | 4.650 | 9,037,100 | +6,000 | 0.33% | 42,022,515 |
| 2011-08-03 | 2011-08-01 | 4.750 | 9,031,100 | +466,300 | 0.33% | 42,897,725 |
| 2011-08-02 | 2011-07-29 | 4.650 | 8,564,800 | -800 | 0.31% | 39,826,320 |
| 2011-08-01 | 2011-07-28 | 4.700 | 8,565,600 | +18,000 | 0.31% | 40,258,320 |
| 2011-07-29 | 2011-07-27 | 4.700 | 8,547,600 | +11,000 | 0.31% | 40,173,720 |
| 2011-07-28 | 2011-07-26 | 4.850 | 8,536,600 | +19,000 | 0.31% | 41,402,510 |
| 2011-07-27 | 2011-07-25 | 4.950 | 8,517,600 | +12,700 | 0.31% | 42,162,120 |
| 2011-07-26 | 2011-07-22 | 5.100 | 8,504,900 | -6,500 | 0.31% | 43,374,990 |
| 2011-07-25 | 2011-07-21 | 4.700 | 8,511,400 | +121,000 | 0.31% | 40,003,580 |
| 2011-07-22 | 2011-07-20 | 4.850 | 8,390,400 | -30,600 | 0.31% | 40,693,440 |
| 2011-07-21 | 2011-07-19 | 5.000 | 8,421,000 | -231,300 | 0.31% | 42,105,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 8,652,300 | -34,000 | 0.32% | 49,318,110 |
| 2011-07-19 | 2011-07-15 | 6.300 | 8,686,300 | +2,000 | 0.32% | 54,723,690 |
| 2011-07-04 | 2011-06-29 | 6.300 | 8,684,300 | -1,000 | 0.32% | 54,711,090 |
| 2011-06-30 | 2011-06-28 | 6.100 | 8,685,300 | +2,800 | 0.32% | 52,980,330 |
| 2011-06-29 | 2011-06-27 | 6.300 | 8,682,500 | +88,200 | 0.32% | 54,699,750 |
| 2011-06-28 | 2011-06-24 | 6.200 | 8,594,300 | -11,000 | 0.31% | 53,284,660 |
| 2011-06-27 | 2011-06-23 | 6.000 | 8,605,300 | -20,000 | 0.31% | 51,631,800 |
| 2011-06-24 | 2011-06-22 | 5.900 | 8,625,300 | -3,500 | 0.31% | 50,889,270 |
| 2011-06-23 | 2011-06-21 | 6.000 | 8,628,800 | -400 | 0.31% | 51,772,800 |
| 2011-06-22 | 2011-06-20 | 5.900 | 8,629,200 | +333,900 | 0.31% | 50,912,280 |
| 2011-06-21 | 2011-06-17 | 6.000 | 8,295,300 | +25,400 | 0.30% | 49,771,800 |
| 2011-06-20 | 2011-06-16 | 6.000 | 8,269,900 | +28,000 | 0.30% | 49,619,400 |
| 2011-06-16 | 2011-06-14 | 6.300 | 8,241,900 | +186,800 | 0.30% | 51,923,970 |
| 2011-06-15 | 2011-06-13 | 6.400 | 8,055,100 | -35,000 | 0.29% | 51,552,640 |
| 2011-06-14 | 2011-06-10 | 6.200 | 8,090,100 | -13,000 | 0.29% | 50,158,620 |
| 2011-06-13 | 2011-06-09 | 6.300 | 8,103,100 | +178,000 | 0.30% | 51,049,530 |
| 2011-06-09 | 2011-06-07 | 6.500 | 7,925,100 | -1,000 | 0.29% | 51,513,150 |
| 2011-06-08 | 2011-06-03 | 6.500 | 7,926,100 | -20,700 | 0.29% | 51,519,650 |
| 2011-06-07 | 2011-06-02 | 6.500 | 7,946,800 | -14,000 | 0.29% | 51,654,200 |
| 2011-06-03 | 2011-06-01 | 6.500 | 7,960,800 | +8,000 | 0.29% | 51,745,200 |
| 2011-06-02 | 2011-05-31 | 6.600 | 7,952,800 | +56,800 | 0.29% | 52,488,480 |
| 2011-06-01 | 2011-05-30 | 6.500 | 7,896,000 | -65,900 | 0.29% | 51,324,000 |
| 2011-05-31 | 2011-05-27 | 6.400 | 7,961,900 | +115,000 | 0.29% | 50,956,160 |
| 2011-05-30 | 2011-05-26 | 6.400 | 7,846,900 | +3,200 | 0.29% | 50,220,160 |
| 2011-05-27 | 2011-05-25 | 6.400 | 7,843,700 | -219,300 | 0.29% | 50,199,680 |
| 2011-05-26 | 2011-05-24 | 6.900 | 8,063,000 | -35,200 | 0.29% | 55,634,700 |
| 2011-05-25 | 2011-05-23 | 6.800 | 8,098,200 | +173,400 | 0.30% | 55,067,760 |
| 2011-05-24 | 2011-05-20 | 7.000 | 7,924,800 | -80,100 | 0.29% | 55,473,600 |
| 2011-05-23 | 2011-05-19 | 7.800 | 8,004,900 | -21,600 | 0.29% | 62,438,220 |
| 2011-05-20 | 2011-05-18 | 7.800 | 8,026,500 | +42,500 | 0.29% | 62,606,700 |
| 2011-05-19 | 2011-05-17 | 8.200 | 7,984,000 | +264,600 | 0.29% | 65,468,800 |
| 2011-05-18 | 2011-05-16 | 8.900 | 7,719,400 | +55,500 | 0.28% | 68,702,660 |
| 2011-05-17 | 2011-05-13 | 8.800 | 7,663,900 | +134,400 | 0.28% | 67,442,320 |
| 2011-05-16 | 2011-05-12 | 8.700 | 7,529,500 | -108,800 | 0.27% | 65,506,650 |
| 2011-05-13 | 2011-05-11 | 9.100 | 7,638,300 | +95,900 | 0.28% | 69,508,530 |
| 2011-05-12 | 2011-05-09 | 8.600 | 7,542,400 | +245,000 | 0.28% | 64,864,640 |
| 2011-05-11 | 2011-05-06 | 7.400 | 7,297,400 | -49,700 | 0.27% | 54,000,760 |
| 2011-05-09 | 2011-05-05 | 7.500 | 7,347,100 | +89,000 | 0.27% | 55,103,250 |
| 2011-05-06 | 2011-05-04 | 7.400 | 7,258,100 | -61,300 | 0.26% | 53,709,940 |
| 2011-05-05 | 2011-05-03 | 7.700 | 7,319,400 | -363,300 | 0.27% | 56,359,380 |
| 2011-05-04 | 2011-04-29 | 7.000 | 7,682,700 | +106,700 | 0.28% | 53,778,900 |
| 2011-05-03 | 2011-04-28 | 6.500 | 7,576,000 | +30,900 | 0.28% | 49,244,000 |
| 2011-04-29 | 2011-04-27 | 6.500 | 7,545,100 | +64,700 | 0.28% | 49,043,150 |
| 2011-04-28 | 2011-04-26 | 6.200 | 7,480,400 | +24,000 | 0.27% | 46,378,480 |
| 2011-04-27 | 2011-04-21 | 6.400 | 7,456,400 | +18,000 | 0.27% | 47,720,960 |
| 2011-04-26 | 2011-04-20 | 6.400 | 7,438,400 | +33,000 | 0.27% | 47,605,760 |
| 2011-04-21 | 2011-04-19 | 6.600 | 7,405,400 | +13,000 | 0.27% | 48,875,640 |
| 2011-04-20 | 2011-04-18 | 6.100 | 7,392,400 | -2,800 | 0.27% | 45,093,640 |
| 2011-04-19 | 2011-04-15 | 6.000 | 7,395,200 | +13,000 | 0.27% | 44,371,200 |
| 2011-04-18 | 2011-04-14 | 6.000 | 7,382,200 | +1,000 | 0.27% | 44,293,200 |
| 2011-04-15 | 2011-04-13 | 6.000 | 7,381,200 | +16,000 | 0.27% | 44,287,200 |
| 2011-04-14 | 2011-04-12 | 6.000 | 7,365,200 | +5,000 | 0.27% | 44,191,200 |
| 2011-04-13 | 2011-04-11 | 6.000 | 7,360,200 | -6,000 | 0.27% | 44,161,200 |
| 2011-04-11 | 2011-04-07 | 6.100 | 7,366,200 | +7,000 | 0.27% | 44,933,820 |
| 2011-04-08 | 2011-04-06 | 6.200 | 7,359,200 | +6,600 | 0.27% | 45,627,040 |
| 2011-04-07 | 2011-04-04 | 6.100 | 7,352,600 | -1,000 | 0.27% | 44,850,860 |
| 2011-04-06 | 2011-04-01 | 6.100 | 7,353,600 | -1,400 | 0.27% | 44,856,960 |
| 2011-04-04 | 2011-03-31 | 6.000 | 7,355,000 | -6,000 | 0.27% | 44,130,000 |
| 2011-03-31 | 2011-03-29 | 6.000 | 7,361,000 | +56,700 | 0.27% | 44,166,000 |
| 2011-03-30 | 2011-03-28 | 6.100 | 7,304,300 | -33,000 | 0.27% | 44,556,230 |
| 2011-03-29 | 2011-03-25 | 6.100 | 7,337,300 | -2,000 | 0.27% | 44,757,530 |
| 2011-03-28 | 2011-03-24 | 6.000 | 7,339,300 | -2,000 | 0.27% | 44,035,800 |
| 2011-03-25 | 2011-03-23 | 6.000 | 7,341,300 | -1,000 | 0.27% | 44,047,800 |
| 2011-03-24 | 2011-03-22 | 6.000 | 7,342,300 | -1,000 | 0.27% | 44,053,800 |
| 2011-03-23 | 2011-03-21 | 6.000 | 7,343,300 | +10,000 | 0.27% | 44,059,800 |
| 2011-03-22 | 2011-03-18 | 5.800 | 7,333,300 | +5,500 | 0.27% | 42,533,140 |
| 2011-03-21 | 2011-03-17 | 5.900 | 7,327,800 | +9,000 | 0.27% | 43,234,020 |
| 2011-03-18 | 2011-03-16 | 5.900 | 7,318,800 | +10,000 | 0.27% | 43,180,920 |
| 2011-03-17 | 2011-03-15 | 6.000 | 7,308,800 | +307,000 | 0.27% | 43,852,800 |
| 2011-03-16 | 2011-03-14 | 6.100 | 7,001,800 | +400 | 0.26% | 42,710,980 |
| 2011-03-15 | 2011-03-11 | 5.900 | 7,001,400 | +11,000 | 0.26% | 41,308,260 |
| 2011-03-11 | 2011-03-09 | 6.100 | 6,990,400 | -4,900 | 0.26% | 42,641,440 |
| 2011-03-10 | 2011-03-08 | 6.100 | 6,995,300 | +11,000 | 0.26% | 42,671,330 |
| 2011-03-09 | 2011-03-07 | 6.000 | 6,984,300 | -200 | 0.26% | 41,905,800 |
| 2011-03-08 | 2011-03-04 | 6.100 | 6,984,500 | +12,500 | 0.26% | 42,605,450 |
| 2011-03-07 | 2011-03-03 | 6.000 | 6,972,000 | +15,000 | 0.25% | 41,832,000 |
| 2011-03-04 | 2011-03-02 | 6.200 | 6,957,000 | +9,400 | 0.25% | 43,133,400 |
| 2011-03-03 | 2011-03-01 | 6.200 | 6,947,600 | -49,900 | 0.25% | 43,075,120 |
| 2011-03-02 | 2011-02-28 | 6.200 | 6,997,500 | +11,100 | 0.26% | 43,384,500 |
| 2011-03-01 | 2011-02-25 | 5.900 | 6,986,400 | -2,400 | 0.26% | 41,219,760 |
| 2011-02-28 | 2011-02-24 | 5.900 | 6,988,800 | +24,000 | 0.26% | 41,233,920 |
| 2011-02-25 | 2011-02-23 | 6.200 | 6,964,800 | +43,300 | 0.25% | 43,181,760 |
| 2011-02-24 | 2011-02-22 | 6.200 | 6,921,500 | +16,000 | 0.25% | 42,913,300 |
| 2011-02-23 | 2011-02-21 | 6.700 | 6,905,500 | +19,700 | 0.25% | 46,266,850 |
| 2011-02-22 | 2011-02-18 | 7.000 | 6,885,800 | +4,800 | 0.25% | 48,200,600 |
| 2011-02-21 | 2011-02-17 | 7.200 | 6,881,000 | -199,600 | 0.25% | 49,543,200 |
| 2011-02-18 | 2011-02-16 | 6.800 | 7,080,600 | +19,000 | 0.26% | 48,148,080 |
| 2011-02-17 | 2011-02-15 | 6.900 | 7,061,600 | +22,500 | 0.26% | 48,725,040 |
| 2011-02-16 | 2011-02-14 | 7.200 | 7,039,100 | +98,100 | 0.26% | 50,681,520 |
| 2011-02-15 | 2011-02-11 | 7.200 | 6,941,000 | -62,200 | 0.25% | 49,975,200 |
| 2011-02-14 | 2011-02-10 | 6.700 | 7,003,200 | -95,800 | 0.26% | 46,921,440 |
| 2011-02-08 | 2011-02-02 | 6.200 | 7,099,000 | -8,300 | 0.26% | 44,013,800 |
| 2011-02-07 | 2011-01-31 | 6.100 | 7,107,300 | +186,000 | 0.26% | 43,354,530 |
| 2011-02-01 | 2011-01-28 | 6.000 | 6,921,300 | +15,700 | 0.25% | 41,527,800 |
| 2011-01-31 | 2011-01-27 | 6.000 | 6,905,600 | +2,100 | 0.25% | 41,433,600 |
| 2011-01-28 | 2011-01-26 | 6.100 | 6,903,500 | -1,000 | 0.25% | 42,111,350 |
| 2011-01-27 | 2011-01-25 | 6.200 | 6,904,500 | -2,200 | 0.25% | 42,807,900 |
| 2011-01-24 | 2011-01-20 | 6.300 | 6,906,700 | -270,000 | 0.25% | 43,512,210 |
| 2011-01-21 | 2011-01-19 | 6.500 | 7,176,700 | -12,000 | 0.26% | 46,648,550 |
| 2011-01-20 | 2011-01-18 | 6.400 | 7,188,700 | +2,000 | 0.26% | 46,007,680 |
| 2011-01-19 | 2011-01-17 | 6.300 | 7,186,700 | -2,000 | 0.26% | 45,276,210 |
| 2011-01-17 | 2011-01-13 | 6.400 | 7,188,700 | -73,600 | 0.26% | 46,007,680 |
| 2011-01-14 | 2011-01-12 | 6.200 | 7,262,300 | -11,000 | 0.27% | 45,026,260 |
| 2011-01-13 | 2011-01-11 | 6.100 | 7,273,300 | -5,000 | 0.27% | 44,367,130 |
| 2011-01-12 | 2011-01-10 | 6.200 | 7,278,300 | +3,000 | 0.27% | 45,125,460 |
| 2011-01-11 | 2011-01-07 | 6.300 | 7,275,300 | +30,000 | 0.27% | 45,834,390 |
| 2011-01-10 | 2011-01-06 | 6.100 | 7,245,300 | -39,900 | 0.27% | 44,196,330 |
| 2011-01-06 | 2011-01-04 | 5.900 | 7,285,200 | +20,000 | 0.27% | 42,982,680 |
| 2011-01-05 | 2011-01-03 | 5.900 | 7,265,200 | +16,000 | 0.27% | 42,864,680 |
| 2011-01-04 | 2010-12-31 | 5.600 | 7,249,200 | +1,100 | 0.27% | 40,595,520 |
| 2010-12-29 | 2010-12-24 | 5.800 | 7,248,100 | -8,000 | 0.27% | 42,038,980 |
| 2010-12-28 | 2010-12-22 | 5.900 | 7,256,100 | -4,000 | 0.27% | 42,810,990 |
| 2010-12-23 | 2010-12-21 | 5.800 | 7,260,100 | -3,000 | 0.27% | 42,108,580 |
| 2010-12-21 | 2010-12-17 | 5.800 | 7,263,100 | +15,000 | 0.27% | 42,125,980 |
| 2010-12-20 | 2010-12-16 | 5.800 | 7,248,100 | +8,000 | 0.27% | 42,038,980 |
| 2010-12-16 | 2010-12-14 | 5.900 | 7,240,100 | +78,400 | 0.26% | 42,716,590 |
| 2010-12-15 | 2010-12-13 | 6.000 | 7,161,700 | +505,000 | 0.26% | 42,970,200 |
| 2010-12-14 | 2010-12-10 | 6.000 | 6,656,700 | +3,000 | 0.24% | 39,940,200 |
| 2010-12-13 | 2010-12-09 | 6.000 | 6,653,700 | -511,400 | 0.24% | 39,922,200 |
| 2010-12-10 | 2010-12-08 | 6.000 | 7,165,100 | -5,000 | 0.26% | 42,990,600 |
| 2010-12-09 | 2010-12-07 | 6.100 | 7,170,100 | -800 | 0.26% | 43,737,610 |
| 2010-12-08 | 2010-12-06 | 6.100 | 7,170,900 | +146,400 | 0.26% | 43,742,490 |
| 2010-12-07 | 2010-12-03 | 6.100 | 7,024,500 | -31,800 | 0.26% | 42,849,450 |
| 2010-12-06 | 2010-12-02 | 5.800 | 7,056,300 | +11,000 | 0.26% | 40,926,540 |
| 2010-12-03 | 2010-12-01 | 5.800 | 7,045,300 | +7,000 | 0.26% | 40,862,740 |
| 2010-12-02 | 2010-11-30 | 5.700 | 7,038,300 | -17,000 | 0.26% | 40,118,310 |
| 2010-12-01 | 2010-11-29 | 5.900 | 7,055,300 | +149,400 | 0.26% | 41,626,270 |
| 2010-11-30 | 2010-11-26 | 5.900 | 6,905,900 | +10,000 | 0.25% | 40,744,810 |
| 2010-11-26 | 2010-11-24 | 5.700 | 6,895,900 | +41,300 | 0.25% | 39,306,630 |
| 2010-11-25 | 2010-11-23 | 5.700 | 6,854,600 | +700 | 0.25% | 39,071,220 |
| 2010-11-23 | 2010-11-19 | 5.800 | 6,853,900 | +16,300 | 0.25% | 39,752,620 |
| 2010-11-22 | 2010-11-18 | 6.000 | 6,837,600 | -5,200 | 0.25% | 41,025,600 |
| 2010-11-19 | 2010-11-17 | 5.800 | 6,842,800 | -38,000 | 0.25% | 39,688,240 |
| 2010-11-18 | 2010-11-16 | 6.000 | 6,880,800 | -23,000 | 0.25% | 41,284,800 |
| 2010-11-17 | 2010-11-15 | 6.000 | 6,903,800 | -5,000 | 0.25% | 41,422,800 |
| 2010-11-16 | 2010-11-12 | 5.900 | 6,908,800 | +4,900 | 0.25% | 40,761,920 |
| 2010-11-15 | 2010-11-11 | 6.100 | 6,903,900 | +114,600 | 0.27% | 42,113,790 |
| 2010-11-12 | 2010-11-10 | 6.300 | 6,789,300 | +14,000 | 0.26% | 42,772,590 |
| 2010-11-11 | 2010-11-09 | 6.600 | 6,775,300 | +30,000 | 0.26% | 44,716,980 |
| 2010-11-10 | 2010-11-08 | 6.600 | 6,745,300 | +11,000 | 0.26% | 44,518,980 |
| 2010-11-09 | 2010-11-05 | 6.500 | 6,734,300 | -9,800 | 0.26% | 43,772,950 |
| 2010-11-08 | 2010-11-04 | 6.600 | 6,744,100 | +121,000 | 0.26% | 44,511,060 |
| 2010-11-05 | 2010-11-03 | 6.900 | 6,623,100 | -26,300 | 0.26% | 45,699,390 |
| 2010-11-03 | 2010-11-01 | 6.600 | 6,649,400 | +56,300 | 0.26% | 43,886,040 |
| 2010-11-02 | 2010-10-29 | 6.500 | 6,593,100 | -82,000 | 0.26% | 42,855,150 |
| 2010-11-01 | 2010-10-28 | 6.500 | 6,675,100 | -30,000 | 0.26% | 43,388,150 |
| 2010-10-29 | 2010-10-27 | 6.500 | 6,705,100 | -29,000 | 0.26% | 43,583,150 |
| 2010-10-28 | 2010-10-26 | 6.600 | 6,734,100 | -6,700 | 0.26% | 44,445,060 |
| 2010-10-27 | 2010-10-25 | 6.600 | 6,740,800 | +17,700 | 0.26% | 44,489,280 |
| 2010-10-26 | 2010-10-22 | 6.600 | 6,723,100 | -79,300 | 0.26% | 44,372,460 |
| 2010-10-25 | 2010-10-21 | 6.700 | 6,802,400 | +18,800 | 0.26% | 45,576,080 |
| 2010-10-22 | 2010-10-20 | 6.400 | 6,783,600 | -33,500 | 0.26% | 43,415,040 |
| 2010-10-21 | 2010-10-19 | 6.400 | 6,817,100 | -267,800 | 0.26% | 43,629,440 |
| 2010-10-20 | 2010-10-18 | 5.900 | 7,084,900 | +13,500 | 0.27% | 41,800,910 |
| 2010-10-19 | 2010-10-15 | 5.700 | 7,071,400 | -15,300 | 0.27% | 40,306,980 |
| 2010-10-18 | 2010-10-14 | 5.700 | 7,086,700 | -14,000 | 0.27% | 40,394,190 |
| 2010-10-15 | 2010-10-13 | 5.700 | 7,100,700 | +3,000 | 0.28% | 40,473,990 |
| 2010-10-14 | 2010-10-12 | 5.600 | 7,097,700 | +23,000 | 0.28% | 39,747,120 |
| 2010-10-13 | 2010-10-11 | 5.600 | 7,074,700 | -23,400 | 0.27% | 39,618,320 |
| 2010-10-12 | 2010-10-08 | 5.600 | 7,098,100 | -11,700 | 0.28% | 39,749,360 |
| 2010-10-11 | 2010-10-07 | 5.700 | 7,109,800 | -1,000 | 0.28% | 40,525,860 |
| 2010-10-08 | 2010-10-06 | 5.800 | 7,110,800 | -36,500 | 0.28% | 41,242,640 |
| 2010-10-07 | 2010-10-05 | 5.600 | 7,147,300 | -15,000 | 0.28% | 40,024,880 |
| 2010-10-06 | 2010-10-04 | 5.500 | 7,162,300 | +10,000 | 0.28% | 39,392,650 |
| 2010-10-05 | 2010-09-30 | 5.600 | 7,152,300 | +19,600 | 0.28% | 40,052,880 |
| 2010-10-04 | 2010-09-29 | 5.600 | 7,132,700 | +11,200 | 0.28% | 39,943,120 |
| 2010-09-30 | 2010-09-28 | 5.600 | 7,121,500 | -33,500 | 0.28% | 39,880,400 |
| 2010-09-29 | 2010-09-27 | 5.400 | 7,155,000 | -20,000 | 0.28% | 38,637,000 |
| 2010-09-28 | 2010-09-24 | 5.200 | 7,175,000 | -44,000 | 0.28% | 37,310,000 |
| 2010-09-27 | 2010-09-22 | 5.100 | 7,219,000 | +6,000 | 0.28% | 36,816,900 |
| 2010-09-24 | 2010-09-21 | 5.100 | 7,213,000 | +9,000 | 0.28% | 36,786,300 |
| 2010-09-22 | 2010-09-20 | 5.200 | 7,204,000 | -1,000 | 0.28% | 37,460,800 |
| 2010-09-21 | 2010-09-17 | 5.100 | 7,205,000 | +27,000 | 0.28% | 36,745,500 |
| 2010-09-20 | 2010-09-16 | 5.100 | 7,178,000 | +25,000 | 0.28% | 36,607,800 |
| 2010-09-16 | 2010-09-14 | 5.300 | 7,153,000 | -3,500 | 0.28% | 37,910,900 |
| 2010-09-15 | 2010-09-13 | 5.300 | 7,156,500 | -2,300 | 0.28% | 37,929,450 |
| 2010-09-14 | 2010-09-10 | 5.200 | 7,158,800 | +2,000 | 0.28% | 37,225,760 |
| 2010-09-13 | 2010-09-09 | 5.200 | 7,156,800 | +15,000 | 0.28% | 37,215,360 |
| 2010-09-10 | 2010-09-08 | 5.200 | 7,141,800 | +10,000 | 0.28% | 37,137,360 |
| 2010-09-09 | 2010-09-07 | 5.300 | 7,131,800 | +5,000 | 0.28% | 37,798,540 |
| 2010-09-08 | 2010-09-06 | 5.200 | 7,126,800 | +10,000 | 0.28% | 37,059,360 |
| 2010-09-07 | 2010-09-03 | 5.200 | 7,116,800 | +142,200 | 0.28% | 37,007,360 |
| 2010-09-06 | 2010-09-02 | 4.950 | 6,974,600 | +30,000 | 0.27% | 34,524,270 |
| 2010-09-03 | 2010-09-01 | 4.900 | 6,944,600 | +49,000 | 0.27% | 34,028,540 |
| 2010-09-02 | 2010-08-31 | 4.950 | 6,895,600 | -2,000 | 0.27% | 34,133,220 |
| 2010-09-01 | 2010-08-30 | 5.000 | 6,897,600 | +27,000 | 0.27% | 34,488,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 6,870,600 | +4,000 | 0.27% | 35,040,060 |
| 2010-08-30 | 2010-08-26 | 5.000 | 6,866,600 | -28,000 | 0.27% | 34,333,000 |
| 2010-08-27 | 2010-08-25 | 5.100 | 6,894,600 | +31,100 | 0.27% | 35,162,460 |
| 2010-08-26 | 2010-08-24 | 5.000 | 6,863,500 | +20,400 | 0.27% | 34,317,500 |
| 2010-08-25 | 2010-08-23 | 5.100 | 6,843,100 | +40,200 | 0.27% | 34,899,810 |
| 2010-08-24 | 2010-08-20 | 5.400 | 6,802,900 | -8,000 | 0.26% | 36,735,660 |
| 2010-08-23 | 2010-08-19 | 5.500 | 6,810,900 | -72,000 | 0.26% | 37,459,950 |
| 2010-08-20 | 2010-08-18 | 5.300 | 6,882,900 | +25,400 | 0.27% | 36,479,370 |
| 2010-08-19 | 2010-08-17 | 5.300 | 6,857,500 | +4,000 | 0.27% | 36,344,750 |
| 2010-08-18 | 2010-08-16 | 5.400 | 6,853,500 | +57,800 | 0.27% | 37,008,900 |
| 2010-08-17 | 2010-08-13 | 5.500 | 6,795,700 | +10,000 | 0.26% | 37,376,350 |
| 2010-08-16 | 2010-08-12 | 5.500 | 6,785,700 | +82,900 | 0.26% | 37,321,350 |
| 2010-08-13 | 2010-08-11 | 5.700 | 6,702,800 | +244,300 | 0.26% | 38,205,960 |
| 2010-08-12 | 2010-08-10 | 5.700 | 6,458,500 | +32,000 | 0.25% | 36,813,450 |
| 2010-08-11 | 2010-08-09 | 5.500 | 6,426,500 | -500 | 0.25% | 35,345,750 |
| 2010-08-10 | 2010-08-06 | 5.500 | 6,427,000 | -1,000 | 0.25% | 35,348,500 |
| 2010-08-09 | 2010-08-05 | 5.500 | 6,428,000 | +58,500 | 0.25% | 35,354,000 |
| 2010-08-06 | 2010-08-04 | 5.400 | 6,369,500 | -11,600 | 0.25% | 34,395,300 |
| 2010-08-05 | 2010-08-03 | 5.300 | 6,381,100 | +44,400 | 0.25% | 33,819,830 |
| 2010-08-04 | 2010-08-02 | 5.400 | 6,336,700 | +96,200 | 0.25% | 34,218,180 |
| 2010-08-03 | 2010-07-30 | 5.400 | 6,240,500 | -45,100 | 0.24% | 33,698,700 |
| 2010-08-02 | 2010-07-29 | 4.950 | 6,285,600 | +28,200 | 0.24% | 31,113,720 |
| 2010-07-30 | 2010-07-28 | 5.000 | 6,257,400 | +5,000 | 0.24% | 31,287,000 |
| 2010-07-29 | 2010-07-27 | 5.000 | 6,252,400 | +35,000 | 0.24% | 31,262,000 |
| 2010-07-28 | 2010-07-26 | 4.900 | 6,217,400 | +10,000 | 0.24% | 30,465,260 |
| 2010-07-27 | 2010-07-23 | 5.000 | 6,207,400 | -13,000 | 0.24% | 31,037,000 |
| 2010-07-26 | 2010-07-22 | 5.200 | 6,220,400 | -1,900 | 0.24% | 32,346,080 |
| 2010-07-23 | 2010-07-21 | 5.100 | 6,222,300 | +15,800 | 0.24% | 31,733,730 |
| 2010-07-22 | 2010-07-20 | 5.000 | 6,206,500 | +56,200 | 0.24% | 31,032,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 6,150,300 | +25,000 | 0.24% | 31,366,530 |
| 2010-07-19 | 2010-07-15 | 5.300 | 6,125,300 | -2,700 | 0.24% | 32,464,090 |
| 2010-07-16 | 2010-07-14 | 5.300 | 6,128,000 | +106,400 | 0.24% | 32,478,400 |
| 2010-07-15 | 2010-07-13 | 5.200 | 6,021,600 | +12,000 | 0.23% | 31,312,320 |
| 2010-07-14 | 2010-07-12 | 5.400 | 6,009,600 | +8,100 | 0.25% | 32,451,840 |
| 2010-07-13 | 2010-07-09 | 5.400 | 6,001,500 | +77,000 | 0.25% | 32,408,100 |
| 2010-07-12 | 2010-07-08 | 5.300 | 5,924,500 | +195,100 | 0.24% | 31,399,850 |
| 2010-07-09 | 2010-07-07 | 5.900 | 5,729,400 | +2,000 | 0.24% | 33,803,460 |
| 2010-07-08 | 2010-07-06 | 6.100 | 5,727,400 | +10,600 | 0.24% | 34,937,140 |
| 2010-07-07 | 2010-07-05 | 6.000 | 5,716,800 | -4,600 | 0.24% | 34,300,800 |
| 2010-07-06 | 2010-07-02 | 6.200 | 5,721,400 | -28,000 | 0.24% | 35,472,680 |
| 2010-07-05 | 2010-06-30 | 6.300 | 5,749,400 | +38,000 | 0.24% | 36,221,220 |
| 2010-07-02 | 2010-06-29 | 6.400 | 5,711,400 | +7,000 | 0.25% | 36,552,960 |
| 2010-06-30 | 2010-06-28 | 6.200 | 5,704,400 | +26,800 | 0.25% | 35,367,280 |
| 2010-06-29 | 2010-06-25 | 6.300 | 5,677,600 | +16,300 | 0.25% | 35,768,880 |
| 2010-06-28 | 2010-06-24 | 6.700 | 5,661,300 | -800 | 0.25% | 37,930,710 |
| 2010-06-25 | 2010-06-23 | 6.700 | 5,662,100 | +10,000 | 0.25% | 37,936,070 |
| 2010-06-24 | 2010-06-22 | 6.600 | 5,652,100 | +54,200 | 0.25% | 37,303,860 |
| 2010-06-23 | 2010-06-21 | 6.900 | 5,597,900 | -23,300 | 0.25% | 38,625,510 |
| 2010-06-22 | 2010-06-18 | 6.600 | 5,621,200 | +25,000 | 0.25% | 37,099,920 |
| 2010-06-21 | 2010-06-17 | 6.600 | 5,596,200 | -14,300 | 0.25% | 36,934,920 |
| 2010-06-18 | 2010-06-15 | 6.400 | 5,610,500 | +5,000 | 0.25% | 35,907,200 |
| 2010-06-17 | 2010-06-14 | 6.500 | 5,605,500 | +9,400 | 0.25% | 36,435,750 |
| 2010-06-15 | 2010-06-11 | 6.400 | 5,596,100 | +17,000 | 0.25% | 35,815,040 |
| 2010-06-14 | 2010-06-10 | 6.500 | 5,579,100 | -2,000 | 0.25% | 36,264,150 |
| 2010-06-09 | 2010-06-07 | 6.600 | 5,581,100 | +10,600 | 0.25% | 36,835,260 |
| 2010-06-08 | 2010-06-04 | 6.900 | 5,570,500 | -17,500 | 0.25% | 38,436,450 |
| 2010-06-07 | 2010-06-03 | 6.500 | 5,588,000 | +13,500 | 0.25% | 36,322,000 |
| 2010-06-04 | 2010-06-02 | 6.400 | 5,574,500 | -85,500 | 0.25% | 35,676,800 |
| 2010-06-03 | 2010-06-01 | 6.400 | 5,660,000 | +700 | 0.25% | 36,224,000 |
| 2010-06-02 | 2010-05-31 | 6.800 | 5,659,300 | -1,600 | 0.25% | 38,483,240 |
| 2010-06-01 | 2010-05-28 | 6.700 | 5,660,900 | -9,000 | 0.25% | 37,928,030 |
| 2010-05-31 | 2010-05-27 | 6.400 | 5,669,900 | +2,300 | 0.25% | 36,287,360 |
| 2010-05-28 | 2010-05-26 | 6.000 | 5,667,600 | -4,200 | 0.25% | 34,005,600 |
| 2010-05-27 | 2010-05-25 | 5.400 | 5,671,800 | -13,800 | 0.25% | 30,627,720 |
| 2010-05-26 | 2010-05-24 | 5.900 | 5,685,600 | -28,300 | 0.25% | 33,545,040 |
| 2010-05-25 | 2010-05-20 | 5.600 | 5,713,900 | +48,200 | 0.25% | 31,997,840 |
| 2010-05-24 | 2010-05-19 | 6.200 | 5,665,700 | +4,200 | 0.25% | 35,127,340 |
| 2010-05-20 | 2010-05-18 | 6.600 | 5,661,500 | +59,500 | 0.25% | 37,365,900 |
| 2010-05-19 | 2010-05-17 | 6.500 | 5,602,000 | -5,600 | 0.25% | 36,413,000 |
| 2010-05-18 | 2010-05-14 | 7.000 | 5,607,600 | +17,700 | 0.25% | 39,253,200 |
| 2010-05-17 | 2010-05-13 | 7.200 | 5,589,900 | +12,900 | 0.25% | 40,247,280 |
| 2010-05-14 | 2010-05-12 | 7.100 | 5,577,000 | +32,600 | 0.25% | 39,596,700 |
| 2010-05-13 | 2010-05-11 | 7.400 | 5,544,400 | +31,200 | 0.25% | 41,028,560 |
| 2010-05-12 | 2010-05-10 | 7.300 | 5,513,200 | +8,200 | 0.25% | 40,246,360 |
| 2010-05-11 | 2010-05-07 | 7.000 | 5,505,000 | +31,400 | 0.25% | 38,535,000 |
| 2010-05-10 | 2010-05-06 | 7.100 | 5,473,600 | +23,800 | 0.24% | 38,862,560 |
| 2010-05-07 | 2010-05-05 | 7.800 | 5,449,800 | +36,200 | 0.24% | 42,508,440 |
| 2010-05-06 | 2010-05-04 | 8.200 | 5,413,600 | -300 | 0.24% | 44,391,520 |
| 2010-05-05 | 2010-05-03 | 8.100 | 5,413,900 | +12,000 | 0.24% | 43,852,590 |
| 2010-05-04 | 2010-04-30 | 8.500 | 5,401,900 | +29,000 | 0.24% | 45,916,150 |
| 2010-05-03 | 2010-04-29 | 8.400 | 5,372,900 | +3,000 | 0.24% | 45,132,360 |
| 2010-04-30 | 2010-04-28 | 8.700 | 5,369,900 | -8,200 | 0.24% | 46,718,130 |
| 2010-04-29 | 2010-04-27 | 8.800 | 5,378,100 | +300 | 0.24% | 47,327,280 |
| 2010-04-28 | 2010-04-26 | 9.200 | 5,377,800 | -30,200 | 0.24% | 49,475,760 |
| 2010-04-27 | 2010-04-23 | 9.300 | 5,408,000 | -9,100 | 0.24% | 50,294,400 |
| 2010-04-26 | 2010-04-22 | 8.400 | 5,417,100 | +23,000 | 0.24% | 45,503,640 |
| 2010-04-23 | 2010-04-21 | 8.900 | 5,394,100 | +13,000 | 0.24% | 48,007,490 |
| 2010-04-22 | 2010-04-20 | 9.300 | 5,381,100 | +18,300 | 0.24% | 50,044,230 |
| 2010-04-21 | 2010-04-19 | 9.200 | 5,362,800 | +32,200 | 0.24% | 49,337,760 |
| 2010-04-20 | 2010-04-16 | 9.400 | 5,330,600 | +67,200 | 0.24% | 50,107,640 |
| 2010-04-19 | 2010-04-15 | 9.700 | 5,263,400 | +25,000 | 0.23% | 51,054,980 |
| 2010-04-16 | 2010-04-14 | 9.600 | 5,238,400 | +107,600 | 0.23% | 50,288,640 |
| 2010-04-15 | 2010-04-13 | 9.400 | 5,130,800 | -20,300 | 0.23% | 48,229,520 |
| 2010-04-14 | 2010-04-12 | 9.400 | 5,151,100 | -83,000 | 0.23% | 48,420,340 |
| 2010-04-13 | 2010-04-09 | 9.900 | 5,234,100 | +34,700 | 0.23% | 51,817,590 |
| 2010-04-12 | 2010-04-08 | 10.100 | 5,199,400 | -7,200 | 0.23% | 52,513,940 |
| 2010-04-09 | 2010-04-07 | 9.900 | 5,206,600 | +182,400 | 0.23% | 51,545,340 |
| 2010-04-08 | 2010-04-01 | 10.300 | 5,024,200 | +27,500 | 0.22% | 51,749,260 |
| 2010-04-07 | 2010-03-31 | 10.000 | 4,996,700 | +55,400 | 0.22% | 49,967,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 4,941,300 | -156,800 | 0.22% | 51,883,650 |
| 2010-03-31 | 2010-03-29 | 9.500 | 5,098,100 | -107,800 | 0.23% | 48,431,950 |
| 2010-03-30 | 2010-03-26 | 9.300 | 5,205,900 | -47,800 | 0.23% | 48,414,870 |
| 2010-03-29 | 2010-03-25 | 9.000 | 5,253,700 | -124,900 | 0.23% | 47,283,300 |
| 2010-03-26 | 2010-03-24 | 8.200 | 5,378,600 | -57,000 | 0.24% | 44,104,520 |
| 2010-03-25 | 2010-03-23 | 8.000 | 5,435,600 | -2,000 | 0.24% | 43,484,800 |
| 2010-03-24 | 2010-03-22 | 8.100 | 5,437,600 | +16,800 | 0.24% | 44,044,560 |
| 2010-03-23 | 2010-03-19 | 8.400 | 5,420,800 | -2,000 | 0.24% | 45,534,720 |
| 2010-03-22 | 2010-03-18 | 8.500 | 5,422,800 | -148,000 | 0.24% | 46,093,800 |
| 2010-03-19 | 2010-03-17 | 7.900 | 5,570,800 | -12,800 | 0.25% | 44,009,320 |
| 2010-03-18 | 2010-03-16 | 7.800 | 5,583,600 | +41,100 | 0.25% | 43,552,080 |
| 2010-03-17 | 2010-03-15 | 7.900 | 5,542,500 | -21,800 | 0.25% | 43,785,750 |
| 2010-03-16 | 2010-03-12 | 8.100 | 5,564,300 | -11,000 | 0.25% | 45,070,830 |
| 2010-03-15 | 2010-03-11 | 8.000 | 5,575,300 | +6,800 | 0.25% | 44,602,400 |
| 2010-03-12 | 2010-03-10 | 8.000 | 5,568,500 | +3,000 | 0.25% | 44,548,000 |
| 2010-03-11 | 2010-03-09 | 8.100 | 5,565,500 | -4,000 | 0.25% | 45,080,550 |
| 2010-03-10 | 2010-03-08 | 8.000 | 5,569,500 | -67,000 | 0.25% | 44,556,000 |
| 2010-03-09 | 2010-03-05 | 7.800 | 5,636,500 | -10,000 | 0.25% | 43,964,700 |
| 2010-03-08 | 2010-03-04 | 7.600 | 5,646,500 | +35,500 | 0.25% | 42,913,400 |
| 2010-03-05 | 2010-03-03 | 7.700 | 5,611,000 | +38,000 | 0.25% | 43,204,700 |
| 2010-03-04 | 2010-03-02 | 8.200 | 5,573,000 | -11,000 | 0.25% | 45,698,600 |
| 2010-03-03 | 2010-03-01 | 8.200 | 5,584,000 | +59,900 | 0.25% | 45,788,800 |
| 2010-03-02 | 2010-02-26 | 8.200 | 5,524,100 | -83,000 | 0.25% | 45,297,620 |
| 2010-03-01 | 2010-02-25 | 7.700 | 5,607,100 | -3,300 | 0.25% | 43,174,670 |
| 2010-02-26 | 2010-02-24 | 7.700 | 5,610,400 | -7,000 | 0.25% | 43,200,080 |
| 2010-02-25 | 2010-02-23 | 7.700 | 5,617,400 | +27,400 | 0.25% | 43,253,980 |
| 2010-02-24 | 2010-02-22 | 7.700 | 5,590,000 | -258,200 | 0.25% | 43,043,000 |
| 2010-02-23 | 2010-02-19 | 6.600 | 5,848,200 | +8,000 | 0.26% | 38,598,120 |
| 2010-02-22 | 2010-02-18 | 6.800 | 5,840,200 | -13,000 | 0.26% | 39,713,360 |
| 2010-02-19 | 2010-02-17 | 6.600 | 5,853,200 | -2,000 | 0.26% | 38,631,120 |
| 2010-02-18 | 2010-02-12 | 6.500 | 5,855,200 | -19,000 | 0.26% | 38,058,800 |
| 2010-02-17 | 2010-02-11 | 6.700 | 5,874,200 | -12,600 | 0.26% | 39,357,140 |
| 2010-02-12 | 2010-02-10 | 6.300 | 5,886,800 | -6,100 | 0.26% | 37,086,840 |
| 2010-02-11 | 2010-02-09 | 6.700 | 5,892,900 | -17,000 | 0.26% | 39,482,430 |
| 2010-02-10 | 2010-02-08 | 6.400 | 5,909,900 | -11,000 | 0.26% | 37,823,360 |
| 2010-02-09 | 2010-02-05 | 6.300 | 5,920,900 | -3,600 | 0.26% | 37,301,670 |
| 2010-02-08 | 2010-02-04 | 6.700 | 5,924,500 | -2,000 | 0.26% | 39,694,150 |
| 2010-02-05 | 2010-02-03 | 6.800 | 5,926,500 | +14,000 | 0.26% | 40,300,200 |
| 2010-02-04 | 2010-02-02 | 6.500 | 5,912,500 | -28,300 | 0.26% | 38,431,250 |
| 2010-02-03 | 2010-02-01 | 6.100 | 5,940,800 | -6,000 | 0.27% | 36,238,880 |
| 2010-02-02 | 2010-01-29 | 5.800 | 5,946,800 | +9,800 | 0.27% | 34,491,440 |
| 2010-02-01 | 2010-01-28 | 5.900 | 5,937,000 | +7,000 | 0.27% | 35,028,300 |
| 2010-01-29 | 2010-01-27 | 5.700 | 5,930,000 | +12,100 | 0.27% | 33,801,000 |
| 2010-01-28 | 2010-01-26 | 6.000 | 5,917,900 | -33,000 | 0.26% | 35,507,400 |
| 2010-01-27 | 2010-01-25 | 6.300 | 5,950,900 | +9,000 | 0.27% | 37,490,670 |
| 2010-01-26 | 2010-01-22 | 6.600 | 5,941,900 | -6,300 | 0.27% | 39,216,540 |
| 2010-01-25 | 2010-01-21 | 6.800 | 5,948,200 | -13,600 | 0.27% | 40,447,760 |
| 2010-01-22 | 2010-01-20 | 7.000 | 5,961,800 | +2,600 | 0.27% | 41,732,600 |
| 2010-01-21 | 2010-01-19 | 6.700 | 5,959,200 | +26,400 | 0.27% | 39,926,640 |
| 2010-01-20 | 2010-01-18 | 6.700 | 5,932,800 | -800 | 0.27% | 39,749,760 |
| 2010-01-19 | 2010-01-15 | 7.200 | 5,933,600 | -35,600 | 0.27% | 42,721,920 |
| 2010-01-18 | 2010-01-14 | 6.800 | 5,969,200 | +4,300 | 0.27% | 40,590,560 |
| 2010-01-15 | 2010-01-13 | 6.200 | 5,964,900 | -75,600 | 0.27% | 36,982,380 |
| 2010-01-14 | 2010-01-12 | 6.200 | 6,040,500 | -7,600 | 0.27% | 37,451,100 |
| 2010-01-13 | 2010-01-11 | 6.300 | 6,048,100 | -104,300 | 0.27% | 38,103,030 |
| 2010-01-12 | 2010-01-08 | 5.800 | 6,152,400 | -9,200 | 0.27% | 35,683,920 |
| 2010-01-11 | 2010-01-07 | 5.700 | 6,161,600 | -3,400 | 0.28% | 35,121,120 |
| 2010-01-08 | 2010-01-06 | 5.700 | 6,165,000 | -44,600 | 0.28% | 35,140,500 |
| 2010-01-07 | 2010-01-05 | 5.700 | 6,209,600 | -30,300 | 0.28% | 35,394,720 |
| 2010-01-06 | 2010-01-04 | 5.400 | 6,239,900 | -15,000 | 0.28% | 33,695,460 |
| 2010-01-05 | 2009-12-31 | 5.000 | 6,254,900 | -15,300 | 0.28% | 31,274,500 |
| 2010-01-04 | 2009-12-29 | 5.000 | 6,270,200 | +16,400 | 0.28% | 31,351,000 |
| 2009-12-30 | 2009-12-28 | 5.000 | 6,253,800 | -13,000 | 0.28% | 31,269,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 6,266,800 | -49,800 | 0.28% | 31,020,660 |
| 2009-12-28 | 2009-12-22 | 4.550 | 6,316,600 | +135,000 | 0.28% | 28,740,530 |
| 2009-12-23 | 2009-12-21 | 4.500 | 6,181,600 | -17,000 | 0.28% | 27,817,200 |
| 2009-12-22 | 2009-12-18 | 4.450 | 6,198,600 | -35,100 | 0.28% | 27,583,770 |
| 2009-12-21 | 2009-12-17 | 4.500 | 6,233,700 | -600 | 0.28% | 28,051,650 |
| 2009-12-18 | 2009-12-16 | 4.550 | 6,234,300 | +19,000 | 0.28% | 28,366,065 |
| 2009-12-17 | 2009-12-15 | 4.650 | 6,215,300 | +10,000 | 0.28% | 28,901,145 |
| 2009-12-16 | 2009-12-14 | 4.650 | 6,205,300 | +16,000 | 0.28% | 28,854,645 |
| 2009-12-15 | 2009-12-11 | 4.800 | 6,189,300 | +6,000 | 0.28% | 29,708,640 |
| 2009-12-14 | 2009-12-10 | 4.550 | 6,183,300 | +10,000 | 0.28% | 28,134,015 |
| 2009-12-11 | 2009-12-09 | 4.700 | 6,173,300 | +7,300 | 0.28% | 29,014,510 |
| 2009-12-10 | 2009-12-08 | 4.800 | 6,166,000 | +27,900 | 0.28% | 29,596,800 |
| 2009-12-09 | 2009-12-07 | 4.750 | 6,138,100 | +11,000 | 0.27% | 29,155,975 |
| 2009-12-08 | 2009-12-04 | 4.900 | 6,127,100 | +800 | 0.27% | 30,022,790 |
| 2009-12-07 | 2009-12-03 | 4.900 | 6,126,300 | -9,400 | 0.27% | 30,018,870 |
| 2009-12-04 | 2009-12-02 | 4.900 | 6,135,700 | -20,800 | 0.27% | 30,064,930 |
| 2009-12-03 | 2009-12-01 | 4.750 | 6,156,500 | +20,000 | 0.28% | 29,243,375 |
| 2009-12-02 | 2009-11-30 | 4.800 | 6,136,500 | -4,000 | 0.27% | 29,455,200 |
| 2009-12-01 | 2009-11-27 | 4.800 | 6,140,500 | +14,400 | 0.27% | 29,474,400 |
| 2009-11-30 | 2009-11-26 | 4.850 | 6,126,100 | +38,900 | 0.27% | 29,711,585 |
| 2009-11-27 | 2009-11-25 | 4.700 | 6,087,200 | +17,600 | 0.27% | 28,609,840 |
| 2009-11-26 | 2009-11-24 | 4.800 | 6,069,600 | +89,600 | 0.27% | 29,134,080 |
| 2009-11-25 | 2009-11-23 | 5.000 | 5,980,000 | +13,400 | 0.27% | 29,900,000 |
| 2009-11-24 | 2009-11-20 | 4.950 | 5,966,600 | -2,300 | 0.27% | 29,534,670 |
| 2009-11-23 | 2009-11-19 | 4.950 | 5,968,900 | +9,000 | 0.27% | 29,546,055 |
| 2009-11-20 | 2009-11-18 | 5.000 | 5,959,900 | +42,300 | 0.27% | 29,799,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 5,917,600 | +142,600 | 0.26% | 29,588,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 5,775,000 | -61,900 | 0.26% | 28,586,250 |
| 2009-11-17 | 2009-11-13 | 5.400 | 5,836,900 | +47,700 | 0.26% | 31,519,260 |
| 2009-11-16 | 2009-11-12 | 6.100 | 5,789,200 | +84,100 | 0.26% | 35,314,120 |
| 2009-11-13 | 2009-11-11 | 6.600 | 5,705,100 | -84,200 | 0.26% | 37,653,660 |
| 2009-11-04 | 2009-11-02 | 3.900 | 5,789,300 | -3,000 | 0.26% | 22,578,270 |
| 2009-11-03 | 2009-10-30 | 3.850 | 5,792,300 | -34,800 | 0.26% | 22,300,355 |
| 2009-11-02 | 2009-10-29 | 3.800 | 5,827,100 | -18,000 | 0.26% | 22,142,980 |
| 2009-10-29 | 2009-10-27 | 4.000 | 5,845,100 | +400 | 0.26% | 23,380,400 |
| 2009-10-28 | 2009-10-23 | 4.000 | 5,844,700 | +16,400 | 0.26% | 23,378,800 |
| 2009-10-27 | 2009-10-22 | 3.950 | 5,828,300 | -4,700 | 0.26% | 23,021,785 |
| 2009-10-23 | 2009-10-21 | 3.900 | 5,833,000 | +4,900 | 0.26% | 22,748,700 |
| 2009-10-22 | 2009-10-20 | 3.800 | 5,828,100 | -23,000 | 0.26% | 22,146,780 |
| 2009-10-20 | 2009-10-16 | 3.800 | 5,851,100 | -100 | 0.26% | 22,234,180 |
| 2009-10-16 | 2009-10-14 | 3.700 | 5,851,200 | -300 | 0.26% | 21,649,440 |
| 2009-10-15 | 2009-10-13 | 3.650 | 5,851,500 | -7,000 | 0.26% | 21,357,975 |
| 2009-10-14 | 2009-10-12 | 3.750 | 5,858,500 | -6,400 | 0.26% | 21,969,375 |
| 2009-10-09 | 2009-10-07 | 3.600 | 5,864,900 | +9,000 | 0.26% | 21,113,640 |
| 2009-10-07 | 2009-10-05 | 3.550 | 5,855,900 | -5,000 | 0.26% | 20,788,445 |
| 2009-10-06 | 2009-10-02 | 3.600 | 5,860,900 | +5,500 | 0.26% | 21,099,240 |
| 2009-10-05 | 2009-09-30 | 3.650 | 5,855,400 | +5,000 | 0.26% | 21,372,210 |
| 2009-10-02 | 2009-09-29 | 3.650 | 5,850,400 | +5,000 | 0.26% | 21,353,960 |
| 2009-09-29 | 2009-09-25 | 3.750 | 5,845,400 | -4,600 | 0.26% | 21,920,250 |
| 2009-09-25 | 2009-09-23 | 3.750 | 5,850,000 | -5,300 | 0.26% | 21,937,500 |
| 2009-09-24 | 2009-09-22 | 3.850 | 5,855,300 | -11,000 | 0.26% | 22,542,905 |
| 2009-09-23 | 2009-09-21 | 3.950 | 5,866,300 | +35,100 | 0.26% | 23,171,885 |
| 2009-09-22 | 2009-09-18 | 4.000 | 5,831,200 | +8,000 | 0.26% | 23,324,800 |
| 2009-09-21 | 2009-09-17 | 3.900 | 5,823,200 | -200 | 0.26% | 22,710,480 |
| 2009-09-18 | 2009-09-16 | 3.950 | 5,823,400 | -7,900 | 0.26% | 23,002,430 |
| 2009-09-16 | 2009-09-14 | 3.950 | 5,831,300 | -2,000 | 0.26% | 23,033,635 |
| 2009-09-15 | 2009-09-11 | 4.000 | 5,833,300 | +7,100 | 0.26% | 23,333,200 |
| 2009-09-14 | 2009-09-10 | 3.950 | 5,826,200 | -7,800 | 0.26% | 23,013,490 |
| 2009-09-10 | 2009-09-08 | 3.900 | 5,834,000 | -5,000 | 0.26% | 22,752,600 |
| 2009-09-09 | 2009-09-07 | 3.950 | 5,839,000 | +2,000 | 0.26% | 23,064,050 |
| 2009-09-07 | 2009-09-03 | 3.750 | 5,837,000 | -35,000 | 0.26% | 21,888,750 |
| 2009-09-04 | 2009-09-02 | 3.750 | 5,872,000 | -2,000 | 0.26% | 22,020,000 |
| 2009-09-02 | 2009-08-31 | 3.700 | 5,874,000 | -5,000 | 0.26% | 21,733,800 |
| 2009-09-01 | 2009-08-28 | 3.750 | 5,879,000 | -6,000 | 0.26% | 22,046,250 |
| 2009-08-31 | 2009-08-27 | 3.800 | 5,885,000 | -4,000 | 0.26% | 22,363,000 |
| 2009-08-28 | 2009-08-26 | 3.850 | 5,889,000 | -10,000 | 0.26% | 22,672,650 |
| 2009-08-27 | 2009-08-25 | 3.900 | 5,899,000 | -11,600 | 0.26% | 23,006,100 |
| 2009-08-25 | 2009-08-21 | 3.750 | 5,910,600 | -10,000 | 0.26% | 22,164,750 |
| 2009-08-24 | 2009-08-20 | 3.800 | 5,920,600 | +4,000 | 0.26% | 22,498,280 |
| 2009-08-21 | 2009-08-19 | 3.700 | 5,916,600 | +5,800 | 0.26% | 21,891,420 |
| 2009-08-20 | 2009-08-18 | 3.700 | 5,910,800 | +9,000 | 0.26% | 21,869,960 |
| 2009-08-19 | 2009-08-17 | 3.700 | 5,901,800 | -17,000 | 0.26% | 21,836,660 |
| 2009-08-18 | 2009-08-14 | 3.900 | 5,918,800 | +3,100 | 0.26% | 23,083,320 |
| 2009-08-17 | 2009-08-13 | 3.950 | 5,915,700 | -7,000 | 0.26% | 23,367,015 |
| 2009-08-14 | 2009-08-12 | 3.950 | 5,922,700 | -18,000 | 0.26% | 23,394,665 |
| 2009-08-12 | 2009-08-10 | 4.000 | 5,940,700 | +1,000 | 0.27% | 23,762,800 |
| 2009-08-11 | 2009-08-07 | 4.000 | 5,939,700 | +9,200 | 0.27% | 23,758,800 |
| 2009-08-10 | 2009-08-06 | 4.000 | 5,930,500 | +28,000 | 0.27% | 23,722,000 |
| 2009-08-06 | 2009-08-04 | 4.200 | 5,902,500 | +42,500 | 0.26% | 24,790,500 |
| 2009-08-05 | 2009-08-03 | 4.250 | 5,860,000 | -27,900 | 0.26% | 24,905,000 |
| 2009-08-04 | 2009-07-31 | 4.200 | 5,887,900 | -18,000 | 0.26% | 24,729,180 |
| 2009-08-03 | 2009-07-30 | 4.150 | 5,905,900 | +37,000 | 0.26% | 24,509,485 |
| 2009-07-31 | 2009-07-29 | 4.150 | 5,868,900 | -19,000 | 0.26% | 24,355,935 |
| 2009-07-30 | 2009-07-28 | 4.500 | 5,887,900 | -10,400 | 0.26% | 26,495,550 |
| 2009-07-29 | 2009-07-27 | 4.350 | 5,898,300 | -35,000 | 0.26% | 25,657,605 |
| 2009-07-28 | 2009-07-24 | 4.300 | 5,933,300 | +4,100 | 0.27% | 25,513,190 |
| 2009-07-27 | 2009-07-23 | 4.300 | 5,929,200 | +5,400 | 0.27% | 25,495,560 |
| 2009-07-24 | 2009-07-22 | 4.200 | 5,923,800 | +24,500 | 0.27% | 24,879,960 |
| 2009-07-23 | 2009-07-21 | 4.250 | 5,899,300 | -68,000 | 0.26% | 25,072,025 |
| 2009-07-22 | 2009-07-20 | 4.150 | 5,967,300 | +28,400 | 0.27% | 24,764,295 |
| 2009-07-21 | 2009-07-17 | 4.050 | 5,938,900 | -3,200 | 0.27% | 24,052,545 |
| 2009-07-20 | 2009-07-16 | 3.950 | 5,942,100 | -4,000 | 0.27% | 23,471,295 |
| 2009-07-17 | 2009-07-15 | 3.950 | 5,946,100 | -13,600 | 0.27% | 23,487,095 |
| 2009-07-15 | 2009-07-13 | 3.800 | 5,959,700 | -87,000 | 0.27% | 22,646,860 |
| 2009-07-14 | 2009-07-10 | 3.800 | 6,046,700 | +11,000 | 0.27% | 22,977,460 |
| 2009-07-13 | 2009-07-09 | 3.900 | 6,035,700 | -14,000 | 0.27% | 23,539,230 |
| 2009-07-10 | 2009-07-08 | 3.850 | 6,049,700 | +7,000 | 0.27% | 23,291,345 |
| 2009-07-09 | 2009-07-07 | 3.900 | 6,042,700 | +8,000 | 0.27% | 23,566,530 |
| 2009-07-08 | 2009-07-06 | 3.950 | 6,034,700 | +11,000 | 0.27% | 23,837,065 |
| 2009-07-07 | 2009-07-03 | 4.000 | 6,023,700 | +5,000 | 0.27% | 24,094,800 |
| 2009-07-06 | 2009-07-02 | 4.000 | 6,018,700 | +124,900 | 0.27% | 24,074,800 |
| 2009-07-03 | 2009-06-30 | 3.900 | 5,893,800 | -1,000 | 0.26% | 22,985,820 |
| 2009-07-02 | 2009-06-29 | 3.750 | 5,894,800 | -8,000 | 0.26% | 22,105,500 |
| 2009-06-30 | 2009-06-26 | 3.700 | 5,902,800 | -13,000 | 0.26% | 21,840,360 |
| 2009-06-29 | 2009-06-25 | 3.700 | 5,915,800 | -200 | 0.26% | 21,888,460 |
| 2009-06-26 | 2009-06-24 | 3.750 | 5,916,000 | +9,000 | 0.26% | 22,185,000 |
| 2009-06-25 | 2009-06-23 | 3.750 | 5,907,000 | -3,600 | 0.26% | 22,151,250 |
| 2009-06-24 | 2009-06-22 | 3.850 | 5,910,600 | +6,000 | 0.26% | 22,755,810 |
| 2009-06-23 | 2009-06-19 | 3.850 | 5,904,600 | +19,000 | 0.26% | 22,732,710 |
| 2009-06-22 | 2009-06-18 | 3.900 | 5,885,600 | +16,000 | 0.26% | 22,953,840 |
| 2009-06-19 | 2009-06-17 | 3.900 | 5,869,600 | +10,000 | 0.26% | 22,891,440 |
| 2009-06-18 | 2009-06-16 | 3.900 | 5,859,600 | +49,000 | 0.26% | 22,852,440 |
| 2009-06-17 | 2009-06-15 | 4.100 | 5,810,600 | +92,000 | 0.26% | 23,823,460 |
| 2009-06-16 | 2009-06-12 | 4.200 | 5,718,600 | +20,000 | 0.26% | 24,018,120 |
| 2009-06-15 | 2009-06-11 | 4.350 | 5,698,600 | +44,500 | 0.25% | 24,788,910 |
| 2009-06-12 | 2009-06-10 | 4.400 | 5,654,100 | -89,000 | 0.25% | 24,878,040 |
| 2009-06-11 | 2009-06-09 | 4.350 | 5,743,100 | +70,900 | 0.26% | 24,982,485 |
| 2009-06-10 | 2009-06-08 | 4.650 | 5,672,200 | -5,000 | 0.25% | 26,375,730 |
| 2009-06-09 | 2009-06-05 | 4.250 | 5,677,200 | +21,600 | 0.25% | 24,128,100 |
| 2009-06-08 | 2009-06-04 | 4.150 | 5,655,600 | -6,000 | 0.25% | 23,470,740 |
| 2009-06-05 | 2009-06-03 | 4.250 | 5,661,600 | +25,000 | 0.25% | 24,061,800 |
| 2009-06-04 | 2009-06-02 | 4.150 | 5,636,600 | -9,200 | 0.25% | 23,391,890 |
| 2009-06-02 | 2009-05-29 | 4.100 | 5,645,800 | +5,000 | 0.25% | 23,147,780 |
| 2009-06-01 | 2009-05-27 | 4.100 | 5,640,800 | +99,700 | 0.25% | 23,127,280 |
| 2009-05-29 | 2009-05-26 | 4.150 | 5,541,100 | -72,000 | 0.25% | 22,995,565 |
| 2009-05-27 | 2009-05-25 | 3.700 | 5,613,100 | +14,000 | 0.25% | 20,768,470 |
| 2009-05-26 | 2009-05-22 | 3.650 | 5,599,100 | -39,800 | 0.25% | 20,436,715 |
| 2009-05-25 | 2009-05-21 | 3.750 | 5,638,900 | -32,000 | 0.25% | 21,145,875 |
| 2009-05-22 | 2009-05-20 | 3.700 | 5,670,900 | +18,200 | 0.25% | 20,982,330 |
| 2009-05-21 | 2009-05-19 | 3.500 | 5,652,700 | -4,400 | 0.25% | 19,784,450 |
| 2009-05-20 | 2009-05-18 | 3.350 | 5,657,100 | +50,000 | 0.25% | 18,951,285 |
| 2009-05-19 | 2009-05-15 | 3.300 | 5,607,100 | +12,000 | 0.25% | 18,503,430 |
| 2009-05-18 | 2009-05-14 | 3.300 | 5,595,100 | -21,000 | 0.25% | 18,463,830 |
| 2009-05-15 | 2009-05-13 | 3.400 | 5,616,100 | -13,400 | 0.25% | 19,094,740 |
| 2009-05-14 | 2009-05-12 | 3.300 | 5,629,500 | +11,000 | 0.25% | 18,577,350 |
| 2009-05-13 | 2009-05-11 | 3.200 | 5,618,500 | +29,200 | 0.25% | 17,979,200 |
| 2009-05-12 | 2009-05-08 | 3.450 | 5,589,300 | -131,000 | 0.25% | 19,283,085 |
| 2009-05-11 | 2009-05-07 | 3.250 | 5,720,300 | -11,000 | 0.26% | 18,590,975 |
| 2009-05-08 | 2009-05-06 | 3.300 | 5,731,300 | -27,900 | 0.26% | 18,913,290 |
| 2009-05-07 | 2009-05-05 | 3.200 | 5,759,200 | -10,000 | 0.26% | 18,429,440 |
| 2009-05-06 | 2009-05-04 | 3.200 | 5,769,200 | -15,000 | 0.26% | 18,461,440 |
| 2009-05-05 | 2009-04-30 | 3.050 | 5,784,200 | -9,200 | 0.26% | 17,641,810 |
| 2009-05-04 | 2009-04-29 | 2.850 | 5,793,400 | -6,000 | 0.26% | 16,511,190 |
| 2009-04-30 | 2009-04-28 | 2.650 | 5,799,400 | -20,000 | 0.26% | 15,368,410 |
| 2009-04-29 | 2009-04-27 | 2.900 | 5,819,400 | -4,000 | 0.26% | 16,876,260 |
| 2009-04-28 | 2009-04-24 | 3.100 | 5,823,400 | +24,000 | 0.26% | 18,052,540 |
| 2009-04-27 | 2009-04-23 | 3.050 | 5,799,400 | +1,000 | 0.26% | 17,688,170 |
| 2009-04-24 | 2009-04-22 | 3.000 | 5,798,400 | +11,000 | 0.26% | 17,395,200 |
| 2009-04-23 | 2009-04-21 | 3.100 | 5,787,400 | -5,000 | 0.26% | 17,940,940 |
| 2009-04-22 | 2009-04-20 | 3.150 | 5,792,400 | +3,200 | 0.26% | 18,246,060 |
| 2009-04-21 | 2009-04-17 | 3.350 | 5,789,200 | +1,500 | 0.26% | 19,393,820 |
| 2009-04-20 | 2009-04-16 | 3.300 | 5,787,700 | +2,000 | 0.26% | 19,099,410 |
| 2009-04-17 | 2009-04-15 | 3.400 | 5,785,700 | -8,000 | 0.26% | 19,671,380 |
| 2009-04-16 | 2009-04-14 | 3.100 | 5,793,700 | -1,000 | 0.26% | 17,960,470 |
| 2009-04-15 | 2009-04-09 | 2.950 | 5,794,700 | +1,000 | 0.26% | 17,094,365 |
| 2009-04-14 | 2009-04-08 | 3.000 | 5,793,700 | +23,000 | 0.26% | 17,381,100 |
| 2009-04-09 | 2009-04-07 | 3.000 | 5,770,700 | -15,000 | 0.26% | 17,312,100 |
| 2009-04-08 | 2009-04-06 | 3.050 | 5,785,700 | +2,000 | 0.26% | 17,646,385 |
| 2009-04-07 | 2009-04-03 | 3.100 | 5,783,700 | +4,000 | 0.26% | 17,929,470 |
| 2009-04-06 | 2009-04-02 | 2.950 | 5,779,700 | +10,000 | 0.26% | 17,050,115 |
| 2009-04-03 | 2009-04-01 | 2.900 | 5,769,700 | -37,000 | 0.26% | 16,732,130 |
| 2009-04-02 | 2009-03-31 | 2.950 | 5,806,700 | -30,000 | 0.26% | 17,129,765 |
| 2009-04-01 | 2009-03-30 | 3.000 | 5,836,700 | +12,000 | 0.26% | 17,510,100 |
| 2009-03-31 | 2009-03-27 | 3.100 | 5,824,700 | +8,800 | 0.26% | 18,056,570 |
| 2009-03-30 | 2009-03-26 | 2.850 | 5,815,900 | +2,800 | 0.26% | 16,575,315 |
| 2009-03-26 | 2009-03-24 | 2.900 | 5,813,100 | -14,700 | 0.26% | 16,857,990 |
| 2009-03-25 | 2009-03-23 | 2.850 | 5,827,800 | -8,000 | 0.26% | 16,609,230 |
| 2009-03-20 | 2009-03-18 | 2.800 | 5,835,800 | -10,000 | 0.26% | 16,340,240 |
| 2009-03-19 | 2009-03-17 | 2.650 | 5,845,800 | -20,000 | 0.26% | 15,491,370 |
| 2009-03-17 | 2009-03-13 | 2.600 | 5,865,800 | -2,000 | 0.26% | 15,251,080 |
| 2009-03-16 | 2009-03-12 | 2.600 | 5,867,800 | -40,000 | 0.26% | 15,256,280 |
| 2009-03-12 | 2009-03-10 | 2.500 | 5,907,800 | +40,000 | 0.26% | 14,769,500 |
| 2009-03-11 | 2009-03-09 | 2.500 | 5,867,800 | +2,400 | 0.26% | 14,669,500 |
| 2009-03-09 | 2009-03-05 | 2.650 | 5,865,400 | -20,000 | 0.26% | 15,543,310 |
| 2009-03-03 | 2009-02-27 | 2.700 | 5,885,400 | -6,000 | 0.26% | 15,890,580 |
| 2009-03-02 | 2009-02-26 | 2.700 | 5,891,400 | -5,000 | 0.26% | 15,906,780 |
| 2009-02-26 | 2009-02-24 | 2.700 | 5,896,400 | -11,600 | 0.26% | 15,920,280 |
| 2009-02-25 | 2009-02-23 | 2.800 | 5,908,000 | -800 | 0.26% | 16,542,400 |
| 2009-02-24 | 2009-02-20 | 2.750 | 5,908,800 | -20,000 | 0.26% | 16,249,200 |
| 2009-02-23 | 2009-02-19 | 2.950 | 5,928,800 | -20,000 | 0.27% | 17,489,960 |
| 2009-02-20 | 2009-02-18 | 2.900 | 5,948,800 | -44,000 | 0.27% | 17,251,520 |
| 2009-02-19 | 2009-02-17 | 2.700 | 5,992,800 | -40,000 | 0.27% | 16,180,560 |
| 2009-02-18 | 2009-02-16 | 2.500 | 6,032,800 | +2,000 | 0.27% | 15,082,000 |
| 2009-02-17 | 2009-02-13 | 2.550 | 6,030,800 | -1,000 | 0.27% | 15,378,540 |
| 2009-02-16 | 2009-02-12 | 2.480 | 6,031,800 | +2,000 | 0.27% | 14,958,864 |
| 2009-02-13 | 2009-02-11 | 2.500 | 6,029,800 | -6,200 | 0.27% | 15,074,500 |
| 2009-02-12 | 2009-02-10 | 2.450 | 6,036,000 | +14,000 | 0.27% | 14,788,200 |
| 2009-02-11 | 2009-02-09 | 2.390 | 6,022,000 | -168,900 | 0.27% | 14,392,580 |
| 2009-02-10 | 2009-02-06 | 2.500 | 6,190,900 | +58,000 | 0.28% | 15,477,250 |
| 2009-02-09 | 2009-02-05 | 2.800 | 6,132,900 | +6,800 | 0.27% | 17,172,120 |
| 2009-02-06 | 2009-02-04 | 2.700 | 6,126,100 | -112,000 | 0.27% | 16,540,470 |
| 2009-02-05 | 2009-02-03 | 2.700 | 6,238,100 | +18,000 | 0.28% | 16,842,870 |
| 2009-02-04 | 2009-02-02 | 2.650 | 6,220,100 | -467,600 | 0.28% | 16,483,265 |
| 2009-02-03 | 2009-01-30 | 2.750 | 6,687,700 | +607,300 | 0.30% | 18,391,175 |
| 2009-01-23 | 2009-01-21 | 2.470 | 6,080,400 | +89,200 | 0.27% | 15,018,588 |
| 2009-01-22 | 2009-01-20 | 2.600 | 5,991,200 | -25,000 | 0.27% | 15,577,120 |
| 2009-01-21 | 2009-01-19 | 2.700 | 6,016,200 | +12,900 | 0.27% | 16,243,740 |
| 2009-01-20 | 2009-01-16 | 2.950 | 6,003,300 | -23,000 | 0.27% | 17,709,735 |
| 2009-01-19 | 2009-01-15 | 2.850 | 6,026,300 | +4,000 | 0.27% | 17,174,955 |
| 2009-01-16 | 2009-01-14 | 3.000 | 6,022,300 | -13,700 | 0.27% | 18,066,900 |
| 2009-01-15 | 2009-01-13 | 3.000 | 6,036,000 | -43,100 | 0.27% | 18,108,000 |
| 2009-01-14 | 2009-01-12 | 2.950 | 6,079,100 | -11,000 | 0.27% | 17,933,345 |
| 2009-01-13 | 2009-01-09 | 3.300 | 6,090,100 | -2,000 | 0.27% | 20,097,330 |
| 2009-01-12 | 2009-01-08 | 3.250 | 6,092,100 | +200 | 0.27% | 19,799,325 |
| 2009-01-09 | 2009-01-07 | 3.550 | 6,091,900 | -13,800 | 0.27% | 21,626,245 |
| 2009-01-08 | 2009-01-06 | 3.450 | 6,105,700 | +183,000 | 0.27% | 21,064,665 |
| 2009-01-07 | 2009-01-05 | 3.300 | 5,922,700 | +9,000 | 0.27% | 19,544,910 |
| 2009-01-06 | 2009-01-02 | 3.200 | 5,913,700 | -177,000 | 0.26% | 18,923,840 |
| 2009-01-05 | 2008-12-31 | 3.250 | 6,090,700 | +54,900 | 0.27% | 19,794,775 |
| 2009-01-02 | 2008-12-29 | 3.250 | 6,035,800 | -186,500 | 0.27% | 19,616,350 |
| 2008-12-30 | 2008-12-24 | 2.950 | 6,222,300 | -83,400 | 0.33% | 18,355,785 |
| 2008-12-29 | 2008-12-22 | 2.380 | 6,305,700 | -8,000 | 0.34% | 15,007,566 |
| 2008-12-23 | 2008-12-19 | 2.440 | 6,313,700 | +101,200 | 0.34% | 15,405,428 |
| 2008-12-22 | 2008-12-18 | 2.350 | 6,212,500 | +9,000 | 0.33% | 14,599,375 |
| 2008-12-19 | 2008-12-17 | 2.350 | 6,203,500 | +93,800 | 0.33% | 14,578,225 |
| 2008-12-18 | 2008-12-16 | 2.220 | 6,109,700 | +61,000 | 0.33% | 13,563,534 |
| 2008-12-17 | 2008-12-15 | 2.380 | 6,048,700 | +201,000 | 0.32% | 14,395,906 |
| 2008-12-16 | 2008-12-12 | 2.300 | 5,847,700 | -60,000 | 0.31% | 13,449,710 |
| 2008-12-15 | 2008-12-11 | 2.150 | 5,907,700 | -33,600 | 0.32% | 12,701,555 |
| 2008-12-12 | 2008-12-10 | 2.080 | 5,941,300 | -7,000 | 0.32% | 12,357,904 |
| 2008-12-11 | 2008-12-09 | 1.800 | 5,948,300 | -4,000 | 0.32% | 10,706,940 |
| 2008-12-10 | 2008-12-08 | 1.800 | 5,952,300 | +22,000 | 0.32% | 10,714,140 |
| 2008-12-09 | 2008-12-05 | 1.690 | 5,930,300 | +6,000 | 0.32% | 10,022,207 |
| 2008-12-08 | 2008-12-04 | 1.730 | 5,924,300 | -28,200 | 0.32% | 10,249,039 |
| 2008-12-05 | 2008-12-03 | 1.570 | 5,952,500 | +73,000 | 0.32% | 9,345,425 |
| 2008-12-04 | 2008-12-02 | 1.540 | 5,879,500 | +10,000 | 0.32% | 9,054,430 |
| 2008-12-03 | 2008-12-01 | 1.570 | 5,869,500 | -6,000 | 0.32% | 9,215,115 |
| 2008-12-01 | 2008-11-27 | 1.500 | 5,875,500 | -2,800 | 0.32% | 8,813,250 |
| 2008-11-28 | 2008-11-26 | 1.520 | 5,878,300 | -1,600 | 0.32% | 8,935,016 |
| 2008-11-27 | 2008-11-25 | 1.520 | 5,879,900 | +19,900 | 0.32% | 8,937,448 |
| 2008-11-26 | 2008-11-24 | 1.490 | 5,860,000 | -2,700 | 0.31% | 8,731,400 |
| 2008-11-25 | 2008-11-21 | 1.520 | 5,862,700 | +10,000 | 0.31% | 8,911,304 |
| 2008-11-24 | 2008-11-20 | 1.540 | 5,852,700 | -3,100 | 0.31% | 9,013,158 |
| 2008-11-21 | 2008-11-19 | 1.580 | 5,855,800 | -31,100 | 0.31% | 9,252,164 |
| 2008-11-20 | 2008-11-18 | 1.650 | 5,886,900 | +100 | 0.32% | 9,713,385 |
| 2008-11-19 | 2008-11-17 | 1.640 | 5,886,800 | -6,000 | 0.32% | 9,654,352 |
| 2008-11-18 | 2008-11-14 | 1.670 | 5,892,800 | +29,300 | 0.32% | 9,840,976 |
| 2008-11-17 | 2008-11-13 | 1.780 | 5,863,500 | +20,000 | 0.31% | 10,437,030 |
| 2008-11-13 | 2008-11-11 | 2.000 | 5,843,500 | +38,700 | 0.31% | 11,687,000 |
| 2008-11-07 | 2008-11-05 | 1.670 | 5,804,800 | -7,400 | 0.31% | 9,694,016 |
| 2008-11-06 | 2008-11-04 | 1.720 | 5,812,200 | -1,100 | 0.31% | 9,996,984 |
| 2008-11-05 | 2008-11-03 | 1.470 | 5,813,300 | +22,800 | 0.31% | 8,545,551 |
| 2008-11-04 | 2008-10-31 | 1.440 | 5,790,500 | -17,900 | 0.31% | 8,338,320 |
| 2008-11-03 | 2008-10-30 | 1.340 | 5,808,400 | -117,400 | 0.31% | 7,783,256 |
| 2008-10-30 | 2008-10-28 | 1.250 | 5,925,800 | -10,000 | 0.32% | 7,407,250 |
| 2008-10-29 | 2008-10-27 | 1.170 | 5,935,800 | +19,000 | 0.32% | 6,944,886 |
| 2008-10-28 | 2008-10-24 | 1.300 | 5,916,800 | +10,000 | 0.32% | 7,691,840 |
| 2008-10-27 | 2008-10-23 | 1.510 | 5,906,800 | +4,900 | 0.32% | 8,919,268 |
| 2008-10-24 | 2008-10-22 | 1.650 | 5,901,900 | +27,200 | 0.32% | 9,738,135 |
| 2008-10-23 | 2008-10-21 | 1.700 | 5,874,700 | -15,000 | 0.32% | 9,986,990 |
| 2008-10-22 | 2008-10-20 | 1.690 | 5,889,700 | -10,000 | 0.32% | 9,953,593 |
| 2008-10-21 | 2008-10-17 | 1.710 | 5,899,700 | +99,800 | 0.32% | 10,088,487 |
| 2008-10-20 | 2008-10-16 | 1.680 | 5,799,900 | -4,700 | 0.31% | 9,743,832 |
| 2008-10-17 | 2008-10-15 | 1.730 | 5,804,600 | +9,000 | 0.31% | 10,041,958 |
| 2008-10-16 | 2008-10-14 | 1.820 | 5,795,600 | +11,500 | 0.31% | 10,547,992 |
| 2008-10-15 | 2008-10-13 | 1.820 | 5,784,100 | -8,000 | 0.31% | 10,527,062 |
| 2008-10-14 | 2008-10-10 | 1.720 | 5,792,100 | +10,000 | 0.31% | 9,962,412 |
| 2008-10-13 | 2008-10-09 | 1.960 | 5,782,100 | +15,000 | 0.31% | 11,332,916 |
| 2008-10-10 | 2008-10-08 | 1.950 | 5,767,100 | -3,100 | 0.31% | 11,245,845 |
| 2008-10-09 | 2008-10-06 | 2.290 | 5,770,200 | -3,000 | 0.31% | 13,213,758 |
| 2008-10-08 | 2008-10-03 | 2.430 | 5,773,200 | +15,600 | 0.31% | 14,028,876 |
| 2008-10-03 | 2008-09-30 | 2.340 | 5,757,600 | -6,200 | 0.31% | 13,472,784 |
| 2008-10-02 | 2008-09-29 | 2.200 | 5,763,800 | +10,000 | 0.31% | 12,680,360 |
| 2008-09-30 | 2008-09-26 | 2.290 | 5,753,800 | +7,000 | 0.31% | 13,176,202 |
| 2008-09-29 | 2008-09-25 | 2.300 | 5,746,800 | +59,000 | 0.31% | 13,217,640 |
| 2008-09-26 | 2008-09-24 | 2.420 | 5,687,800 | -15,600 | 0.31% | 13,764,476 |
| 2008-09-24 | 2008-09-22 | 2.700 | 5,703,400 | -11,800 | 0.31% | 15,399,180 |
| 2008-09-23 | 2008-09-19 | 2.550 | 5,715,200 | -42,400 | 0.31% | 14,573,760 |
| 2008-09-22 | 2008-09-18 | 2.600 | 5,757,600 | +4,000 | 0.31% | 14,969,760 |
| 2008-09-19 | 2008-09-17 | 2.950 | 5,753,600 | -10,300 | 0.31% | 16,973,120 |
| 2008-09-18 | 2008-09-16 | 3.100 | 5,763,900 | -151,000 | 0.31% | 17,868,090 |
| 2008-09-17 | 2008-09-12 | 3.400 | 5,914,900 | -5,000 | 0.32% | 20,110,660 |
| 2008-09-16 | 2008-09-11 | 3.450 | 5,919,900 | +8,000 | 0.32% | 20,423,655 |
| 2008-09-12 | 2008-09-10 | 3.600 | 5,911,900 | -1,500 | 0.32% | 21,282,840 |
| 2008-09-11 | 2008-09-09 | 3.700 | 5,913,400 | -12,000 | 0.32% | 21,879,580 |
| 2008-09-10 | 2008-09-08 | 3.550 | 5,925,400 | +1,500 | 0.32% | 21,035,170 |
| 2008-09-09 | 2008-09-05 | 3.550 | 5,923,900 | -2,000 | 0.32% | 21,029,845 |
| 2008-09-08 | 2008-09-04 | 3.750 | 5,925,900 | -2,000 | 0.32% | 22,222,125 |
| 2008-09-05 | 2008-09-03 | 3.750 | 5,927,900 | +300 | 0.32% | 22,229,625 |
| 2008-09-03 | 2008-09-01 | 3.550 | 5,927,600 | +20,000 | 0.32% | 21,042,980 |
| 2008-09-02 | 2008-08-29 | 3.650 | 5,907,600 | +50,000 | 0.32% | 21,562,740 |
| 2008-09-01 | 2008-08-28 | 3.550 | 5,857,600 | -5,000 | 0.31% | 20,794,480 |
| 2008-08-29 | 2008-08-27 | 3.550 | 5,862,600 | -2,000 | 0.32% | 20,812,230 |
| 2008-08-28 | 2008-08-26 | 3.550 | 5,864,600 | -800 | 0.32% | 20,819,330 |
| 2008-08-26 | 2008-08-21 | 3.500 | 5,865,400 | +800 | 0.32% | 20,528,900 |
| 2008-08-25 | 2008-08-20 | 3.650 | 5,864,600 | -6,000 | 0.32% | 21,405,790 |
| 2008-08-18 | 2008-08-14 | 3.450 | 5,870,600 | -2,100 | 0.32% | 20,253,570 |
| 2008-08-13 | 2008-08-11 | 3.350 | 5,872,700 | +61,000 | 0.32% | 19,673,545 |
| 2008-08-12 | 2008-08-08 | 3.650 | 5,811,700 | +49,800 | 0.31% | 21,212,705 |
| 2008-08-11 | 2008-08-07 | 3.850 | 5,761,900 | +5,000 | 0.31% | 22,183,315 |
| 2008-08-08 | 2008-08-05 | 4.150 | 5,756,900 | -2,000 | 0.31% | 23,891,135 |
| 2008-08-07 | 2008-08-04 | 4.200 | 5,758,900 | +50,000 | 0.31% | 24,187,380 |
| 2008-08-04 | 2008-07-31 | 4.200 | 5,708,900 | +5,000 | 0.31% | 23,977,380 |
| 2008-08-01 | 2008-07-30 | 4.250 | 5,703,900 | +5,100 | 0.31% | 24,241,575 |
| 2008-07-30 | 2008-07-28 | 4.300 | 5,698,800 | +4,000 | 0.31% | 24,504,840 |
| 2008-07-29 | 2008-07-25 | 4.350 | 5,694,800 | -22,600 | 0.31% | 24,772,380 |
| 2008-07-25 | 2008-07-23 | 4.550 | 5,717,400 | +15,000 | 0.31% | 26,014,170 |
| 2008-07-24 | 2008-07-22 | 4.550 | 5,702,400 | -22,100 | 0.31% | 25,945,920 |
| 2008-07-22 | 2008-07-18 | 4.050 | 5,724,500 | +10,000 | 0.31% | 23,184,225 |
| 2008-07-16 | 2008-07-14 | 4.300 | 5,714,500 | -10,000 | 0.31% | 24,572,350 |
| 2008-07-14 | 2008-07-10 | 4.200 | 5,724,500 | +4,000 | 0.31% | 24,042,900 |
| 2008-07-11 | 2008-07-09 | 4.100 | 5,720,500 | +3,000 | 0.31% | 23,454,050 |
| 2008-07-10 | 2008-07-08 | 3.950 | 5,717,500 | -7,000 | 0.31% | 22,584,125 |
| 2008-07-09 | 2008-07-07 | 4.200 | 5,724,500 | -96,000 | 0.31% | 24,042,900 |
| 2008-07-08 | 2008-07-04 | 4.050 | 5,820,500 | +23,000 | 0.31% | 23,573,025 |
| 2008-07-07 | 2008-07-03 | 4.150 | 5,797,500 | +4,200 | 0.31% | 24,059,625 |
| 2008-07-04 | 2008-07-02 | 4.350 | 5,793,300 | +2,500 | 0.31% | 25,200,855 |
| 2008-07-03 | 2008-06-30 | 4.450 | 5,790,800 | +5,000 | 0.31% | 25,769,060 |
| 2008-07-02 | 2008-06-27 | 4.550 | 5,785,800 | -100 | 0.31% | 26,325,390 |
| 2008-06-30 | 2008-06-26 | 4.500 | 5,785,900 | +10,000 | 0.31% | 26,036,550 |
| 2008-06-26 | 2008-06-24 | 4.650 | 5,775,900 | -2,000 | 0.31% | 26,857,935 |
| 2008-06-25 | 2008-06-23 | 4.750 | 5,777,900 | +60,000 | 0.31% | 27,445,025 |
| 2008-06-20 | 2008-06-18 | 4.900 | 5,717,900 | +15,000 | 0.31% | 28,017,710 |
| 2008-06-19 | 2008-06-17 | 4.800 | 5,702,900 | -6,000 | 0.31% | 27,373,920 |
| 2008-06-17 | 2008-06-13 | 4.800 | 5,708,900 | -8,000 | 0.31% | 27,402,720 |
| 2008-06-16 | 2008-06-12 | 4.950 | 5,716,900 | +2,600 | 0.31% | 28,298,655 |
| 2008-06-13 | 2008-06-11 | 5.100 | 5,714,300 | +224,000 | 0.31% | 29,142,930 |
| 2008-06-12 | 2008-06-10 | 5.000 | 5,490,300 | -700 | 0.30% | 27,451,500 |
| 2008-06-11 | 2008-06-06 | 5.300 | 5,491,000 | -20,000 | 0.30% | 29,102,300 |
| 2008-06-10 | 2008-06-05 | 5.400 | 5,511,000 | -10,000 | 0.30% | 29,759,400 |
| 2008-06-06 | 2008-06-04 | 5.200 | 5,521,000 | +14,800 | 0.30% | 28,709,200 |
| 2008-06-05 | 2008-06-03 | 5.200 | 5,506,200 | +18,300 | 0.30% | 28,632,240 |
| 2008-06-04 | 2008-06-02 | 5.100 | 5,487,900 | +81,500 | 0.30% | 27,988,290 |
| 2008-06-03 | 2008-05-30 | 4.800 | 5,406,400 | +48,500 | 0.29% | 25,950,720 |
| 2008-06-02 | 2008-05-29 | 5.400 | 5,357,900 | +12,000 | 0.29% | 28,932,660 |
| 2008-05-30 | 2008-05-28 | 5.400 | 5,345,900 | +14,900 | 0.29% | 28,867,860 |
| 2008-05-29 | 2008-05-27 | 5.700 | 5,331,000 | +130,000 | 0.29% | 30,386,700 |
| 2008-05-28 | 2008-05-26 | 5.400 | 5,201,000 | +17,200 | 0.28% | 28,085,400 |
| 2008-05-23 | 2008-05-21 | 5.300 | 5,183,800 | -1,900 | 0.28% | 27,474,140 |
| 2008-05-22 | 2008-05-20 | 5.300 | 5,185,700 | -174,300 | 0.28% | 27,484,210 |
| 2008-05-21 | 2008-05-19 | 5.600 | 5,360,000 | +219,500 | 0.29% | 30,016,000 |
| 2008-05-20 | 2008-05-16 | 5.400 | 5,140,500 | +54,600 | 0.28% | 27,758,700 |
| 2008-05-19 | 2008-05-15 | 5.700 | 5,085,900 | +57,000 | 0.27% | 28,989,630 |
| 2008-05-16 | 2008-05-14 | 5.600 | 5,028,900 | -192,000 | 0.27% | 28,161,840 |
| 2008-05-15 | 2008-05-13 | 5.700 | 5,220,900 | -100,000 | 0.28% | 29,759,130 |
| 2008-05-14 | 2008-05-09 | 5.900 | 5,320,900 | +20,000 | 0.29% | 31,393,310 |
| 2008-05-13 | 2008-05-08 | 6.000 | 5,300,900 | -5,000 | 0.29% | 31,805,400 |
| 2008-05-09 | 2008-05-07 | 6.000 | 5,305,900 | +23,900 | 0.29% | 31,835,400 |
| 2008-05-08 | 2008-05-06 | 6.400 | 5,282,000 | +6,000 | 0.28% | 33,804,800 |
| 2008-05-07 | 2008-05-05 | 6.700 | 5,276,000 | -116,600 | 0.28% | 35,349,200 |
| 2008-05-06 | 2008-05-02 | 6.100 | 5,392,600 | +1,000 | 0.29% | 32,894,860 |
| 2008-05-05 | 2008-04-30 | 5.900 | 5,391,600 | -17,000 | 0.29% | 31,810,440 |
| 2008-05-02 | 2008-04-29 | 6.100 | 5,408,600 | +4,000 | 0.29% | 32,992,460 |
| 2008-04-30 | 2008-04-28 | 5.800 | 5,404,600 | +9,000 | 0.29% | 31,346,680 |
| 2008-04-29 | 2008-04-25 | 5.900 | 5,395,600 | +4,500 | 0.29% | 31,834,040 |
| 2008-04-28 | 2008-04-24 | 6.200 | 5,391,100 | -12,100 | 0.29% | 33,424,820 |
| 2008-04-25 | 2008-04-23 | 6.100 | 5,403,200 | -600 | 0.29% | 32,959,520 |
| 2008-04-24 | 2008-04-22 | 5.600 | 5,403,800 | +3,900 | 0.29% | 30,261,280 |
| 2008-04-22 | 2008-04-18 | 5.700 | 5,399,900 | +291,500 | 0.29% | 30,779,430 |
| 2008-04-21 | 2008-04-17 | 5.500 | 5,108,400 | +3,700 | 0.27% | 28,096,200 |
| 2008-04-18 | 2008-04-16 | 5.600 | 5,104,700 | -9,900 | 0.27% | 28,586,320 |
| 2008-04-17 | 2008-04-15 | 6.900 | 5,114,600 | -43,600 | 0.28% | 35,290,740 |
| 2008-04-16 | 2008-04-14 | 4.850 | 5,158,200 | +2,000 | 0.28% | 25,017,270 |
| 2008-04-15 | 2008-04-11 | 5.000 | 5,156,200 | +58,000 | 0.28% | 25,781,000 |
| 2008-04-14 | 2008-04-10 | 5.100 | 5,098,200 | +9,000 | 0.27% | 26,000,820 |
| 2008-04-10 | 2008-04-08 | 5.000 | 5,089,200 | +1,500 | 0.27% | 25,446,000 |
| 2008-04-09 | 2008-04-07 | 5.200 | 5,087,700 | -10,000 | 0.27% | 26,456,040 |
| 2008-04-08 | 2008-04-03 | 5.500 | 5,097,700 | -100 | 0.27% | 28,037,350 |
| 2008-04-07 | 2008-04-02 | 5.400 | 5,097,800 | +20,000 | 0.27% | 27,528,120 |
| 2008-04-02 | 2008-03-31 | 5.400 | 5,077,800 | +50,000 | 0.27% | 27,420,120 |
| 2008-04-01 | 2008-03-28 | 5.500 | 5,027,800 | -7,500 | 0.27% | 27,652,900 |
| 2008-03-31 | 2008-03-27 | 5.700 | 5,035,300 | -7,000 | 0.27% | 28,701,210 |
| 2008-03-28 | 2008-03-26 | 5.200 | 5,042,300 | +16,000 | 0.27% | 26,219,960 |
| 2008-03-27 | 2008-03-25 | 5.300 | 5,026,300 | +6,800 | 0.27% | 26,639,390 |
| 2008-03-26 | 2008-03-20 | 4.550 | 5,019,500 | -8,800 | 0.27% | 22,838,725 |
| 2008-03-25 | 2008-03-19 | 4.400 | 5,028,300 | -16,200 | 0.27% | 22,124,520 |
| 2008-03-20 | 2008-03-18 | 4.350 | 5,044,500 | -30,000 | 0.27% | 21,943,575 |
| 2008-03-19 | 2008-03-17 | 4.500 | 5,074,500 | -18,000 | 0.27% | 22,835,250 |
| 2008-03-17 | 2008-03-13 | 4.950 | 5,092,500 | -18,000 | 0.27% | 25,207,875 |
| 2008-03-14 | 2008-03-12 | 5.000 | 5,110,500 | +2,000 | 0.28% | 25,552,500 |
| 2008-03-13 | 2008-03-11 | 5.100 | 5,108,500 | +15,000 | 0.27% | 26,053,350 |
| 2008-03-12 | 2008-03-10 | 5.300 | 5,093,500 | -32,900 | 0.27% | 26,995,550 |
| 2008-03-11 | 2008-03-07 | 5.600 | 5,126,400 | +5,000 | 0.28% | 28,707,840 |
| 2008-03-10 | 2008-03-06 | 5.600 | 5,121,400 | -40,000 | 0.28% | 28,679,840 |
| 2008-03-07 | 2008-03-05 | 5.800 | 5,161,400 | +3,500 | 0.28% | 29,936,120 |
| 2008-03-05 | 2008-03-03 | 6.300 | 5,157,900 | +20,000 | 0.28% | 32,494,770 |
| 2008-03-04 | 2008-02-29 | 6.300 | 5,137,900 | +15,000 | 0.28% | 32,368,770 |
| 2008-02-29 | 2008-02-27 | 6.200 | 5,122,900 | -16,500 | 0.28% | 31,761,980 |
| 2008-02-27 | 2008-02-25 | 6.300 | 5,139,400 | -1,000 | 0.28% | 32,378,220 |
| 2008-02-26 | 2008-02-22 | 6.300 | 5,140,400 | -7,000 | 0.28% | 32,384,520 |
| 2008-02-22 | 2008-02-20 | 6.400 | 5,147,400 | +18,300 | 0.28% | 32,943,360 |
| 2008-02-21 | 2008-02-19 | 6.500 | 5,129,100 | -8,000 | 0.28% | 33,339,150 |
| 2008-02-20 | 2008-02-18 | 6.400 | 5,137,100 | -5,000 | 0.28% | 32,877,440 |
| 2008-02-19 | 2008-02-15 | 6.500 | 5,142,100 | -3,000 | 0.28% | 33,423,650 |
| 2008-02-18 | 2008-02-14 | 6.500 | 5,145,100 | -39,000 | 0.28% | 33,443,150 |
| 2008-02-14 | 2008-02-12 | 6.400 | 5,184,100 | +35,000 | 0.28% | 33,178,240 |
| 2008-02-12 | 2008-02-06 | 6.500 | 5,149,100 | -26,000 | 0.28% | 33,469,150 |
| 2008-02-11 | 2008-02-04 | 6.700 | 5,175,100 | -7,000 | 0.28% | 34,673,170 |
| 2008-02-05 | 2008-02-01 | 6.500 | 5,182,100 | -10,400 | 0.28% | 33,683,650 |
| 2008-02-04 | 2008-01-31 | 6.300 | 5,192,500 | -2,100 | 0.28% | 32,712,750 |
| 2008-02-01 | 2008-01-30 | 6.400 | 5,194,600 | -16,000 | 0.28% | 33,245,440 |
| 2008-01-31 | 2008-01-29 | 6.500 | 5,210,600 | +2,000 | 0.28% | 33,868,900 |
| 2008-01-29 | 2008-01-25 | 6.700 | 5,208,600 | +20,000 | 0.28% | 34,897,620 |
| 2008-01-28 | 2008-01-24 | 6.600 | 5,188,600 | +22,000 | 0.28% | 34,244,760 |
| 2008-01-25 | 2008-01-23 | 6.400 | 5,166,600 | -13,000 | 0.28% | 33,066,240 |
| 2008-01-24 | 2008-01-22 | 6.400 | 5,179,600 | -108,000 | 0.28% | 33,149,440 |
| 2008-01-23 | 2008-01-21 | 6.800 | 5,287,600 | +3,000 | 0.28% | 35,955,680 |
| 2008-01-22 | 2008-01-18 | 7.000 | 5,284,600 | -3,500 | 0.28% | 36,992,200 |
| 2008-01-21 | 2008-01-17 | 7.000 | 5,288,100 | -7,000 | 0.28% | 37,016,700 |
| 2008-01-18 | 2008-01-16 | 7.100 | 5,295,100 | -64,000 | 0.29% | 37,595,210 |
| 2008-01-17 | 2008-01-15 | 7.500 | 5,359,100 | -2,000 | 0.29% | 40,193,250 |
| 2008-01-16 | 2008-01-14 | 7.500 | 5,361,100 | +2,000 | 0.29% | 40,208,250 |
| 2008-01-15 | 2008-01-11 | 7.600 | 5,359,100 | +2,500 | 0.29% | 40,729,160 |
| 2008-01-11 | 2008-01-09 | 7.600 | 5,356,600 | +6,600 | 0.29% | 40,710,160 |
| 2008-01-10 | 2008-01-08 | 7.800 | 5,350,000 | -2,000 | 0.29% | 41,730,000 |
| 2008-01-09 | 2008-01-07 | 7.600 | 5,352,000 | -1,800 | 0.29% | 40,675,200 |
| 2008-01-08 | 2008-01-04 | 7.900 | 5,353,800 | +2,000 | 0.29% | 42,295,020 |
| 2008-01-07 | 2008-01-03 | 7.700 | 5,351,800 | +3,000 | 0.29% | 41,208,860 |
| 2008-01-04 | 2008-01-02 | 7.900 | 5,348,800 | +9,000 | 0.29% | 42,255,520 |
| 2008-01-03 | 2007-12-31 | 8.200 | 5,339,800 | -18,500 | 0.29% | 43,786,360 |
| 2008-01-02 | 2007-12-27 | 8.300 | 5,358,300 | -62,300 | 0.29% | 44,473,890 |
| 2007-12-28 | 2007-12-24 | 7.400 | 5,420,600 | +11,800 | 0.29% | 40,112,440 |
| 2007-12-27 | 2007-12-20 | 7.200 | 5,408,800 | -300 | 0.29% | 38,943,360 |
| 2007-12-21 | 2007-12-19 | 7.200 | 5,409,100 | +26,300 | 0.29% | 38,945,520 |
| 2007-12-20 | 2007-12-18 | 7.400 | 5,382,800 | -9,000 | 0.29% | 39,832,720 |
| 2007-12-19 | 2007-12-17 | 7.400 | 5,391,800 | +1,000 | 0.29% | 39,899,320 |
| 2007-12-18 | 2007-12-14 | 7.300 | 5,390,800 | -23,000 | 0.29% | 39,352,840 |
| 2007-12-17 | 2007-12-13 | 7.600 | 5,413,800 | -3,100 | 0.29% | 41,144,880 |
| 2007-12-14 | 2007-12-12 | 7.700 | 5,416,900 | -700 | 0.29% | 41,710,130 |
| 2007-12-13 | 2007-12-11 | 7.900 | 5,417,600 | -14,300 | 0.29% | 42,799,040 |
| 2007-12-12 | 2007-12-10 | 7.800 | 5,431,900 | -2,000 | 0.29% | 42,368,820 |
| 2007-12-11 | 2007-12-07 | 7.900 | 5,433,900 | +3,200 | 0.29% | 42,927,810 |
| 2007-12-10 | 2007-12-06 | 7.600 | 5,430,700 | +21,000 | 0.29% | 41,273,320 |
| 2007-12-07 | 2007-12-05 | 7.600 | 5,409,700 | -41,400 | 0.29% | 41,113,720 |
| 2007-12-06 | 2007-12-04 | 7.300 | 5,451,100 | +20,000 | 0.29% | 39,793,030 |
| 2007-12-05 | 2007-12-03 | 7.300 | 5,431,100 | -90,500 | 0.29% | 39,647,030 |
| 2007-12-04 | 2007-11-30 | 7.300 | 5,521,600 | +9,900 | 0.30% | 40,307,680 |
| 2007-12-03 | 2007-11-29 | 7.200 | 5,511,700 | +20,100 | 0.30% | 39,684,240 |
| 2007-11-30 | 2007-11-28 | 7.300 | 5,491,600 | +5,000 | 0.30% | 40,088,680 |
| 2007-11-29 | 2007-11-27 | 7.500 | 5,486,600 | -9,900 | 0.30% | 41,149,500 |
| 2007-11-28 | 2007-11-26 | 7.500 | 5,496,500 | -1,700 | 0.30% | 41,223,750 |
| 2007-11-27 | 2007-11-23 | 7.300 | 5,498,200 | -10,000 | 0.30% | 40,136,860 |
| 2007-11-26 | 2007-11-22 | 7.300 | 5,508,200 | -14,000 | 0.30% | 40,209,860 |
| 2007-11-23 | 2007-11-21 | 7.400 | 5,522,200 | +900 | 0.30% | 40,864,280 |
| 2007-11-22 | 2007-11-20 | 7.600 | 5,521,300 | +91,600 | 0.30% | 41,961,880 |
| 2007-11-21 | 2007-11-19 | 7.600 | 5,429,700 | +6,600 | 0.29% | 41,265,720 |
| 2007-11-20 | 2007-11-16 | 7.900 | 5,423,100 | -3,900 | 0.29% | 42,842,490 |
| 2007-11-19 | 2007-11-15 | 7.900 | 5,427,000 | +132,300 | 0.29% | 42,873,300 |
| 2007-11-16 | 2007-11-14 | 8.100 | 5,294,700 | +18,000 | 0.29% | 42,887,070 |
| 2007-11-15 | 2007-11-13 | 8.300 | 5,276,700 | +37,600 | 0.28% | 43,796,610 |
| 2007-11-14 | 2007-11-12 | 8.300 | 5,239,100 | +17,900 | 0.28% | 43,484,530 |
| 2007-11-13 | 2007-11-09 | 8.600 | 5,221,200 | -1,100 | 0.28% | 44,902,320 |
| 2007-11-12 | 2007-11-08 | 8.600 | 5,222,300 | -9,900 | 0.28% | 44,911,780 |
| 2007-11-09 | 2007-11-07 | 8.800 | 5,232,200 | +8,000 | 0.28% | 46,043,360 |
| 2007-11-08 | 2007-11-06 | 9.000 | 5,224,200 | -900 | 0.28% | 47,017,800 |
| 2007-11-07 | 2007-11-05 | 8.700 | 5,225,100 | -59,700 | 0.28% | 45,458,370 |
| 2007-11-06 | 2007-11-02 | 8.700 | 5,284,800 | -16,300 | 0.28% | 45,977,760 |
| 2007-11-05 | 2007-11-01 | 8.700 | 5,301,100 | +1,100 | 0.29% | 46,119,570 |
| 2007-11-02 | 2007-10-31 | 8.800 | 5,300,000 | -134,900 | 0.29% | 46,640,000 |
| 2007-11-01 | 2007-10-30 | 8.900 | 5,434,900 | +121,500 | 0.29% | 48,370,610 |
| 2007-10-31 | 2007-10-29 | 9.000 | 5,313,400 | +6,700 | 0.29% | 47,820,600 |
| 2007-10-30 | 2007-10-26 | 9.300 | 5,306,700 | +36,700 | 0.29% | 49,352,310 |
| 2007-10-29 | 2007-10-25 | 9.300 | 5,270,000 | +82,300 | 0.28% | 49,011,000 |
| 2007-10-26 | 2007-10-24 | 9.300 | 5,187,700 | +15,300 | 0.28% | 48,245,610 |
| 2007-10-25 | 2007-10-23 | 9.500 | 5,172,400 | +15,000 | 0.28% | 49,137,800 |
| 2007-10-24 | 2007-10-22 | 9.500 | 5,157,400 | +84,000 | 0.28% | 48,995,300 |
| 2007-10-23 | 2007-10-18 | 9.400 | 5,073,400 | +28,400 | 0.27% | 47,689,960 |
| 2007-10-22 | 2007-10-17 | 9.500 | 5,045,000 | +1,000 | 0.27% | 47,927,500 |
| 2007-10-18 | 2007-10-16 | 9.600 | 5,044,000 | +5,500 | 0.27% | 48,422,400 |
| 2007-10-17 | 2007-10-15 | 9.700 | 5,038,500 | -51,900 | 0.27% | 48,873,450 |
| 2007-10-16 | 2007-10-12 | 9.800 | 5,090,400 | +20,500 | 0.27% | 49,885,920 |
| 2007-10-15 | 2007-10-11 | 10.100 | 5,069,900 | -6,600 | 0.27% | 51,205,990 |
| 2007-10-12 | 2007-10-10 | 10.100 | 5,076,500 | -61,100 | 0.27% | 51,272,650 |
| 2007-10-11 | 2007-10-09 | 10.200 | 5,137,600 | -13,400 | 0.28% | 52,403,520 |
| 2007-10-10 | 2007-10-08 | 10.100 | 5,151,000 | +30,000 | 0.28% | 52,025,100 |
| 2007-10-09 | 2007-10-05 | 10.100 | 5,121,000 | +14,400 | 0.28% | 51,722,100 |
| 2007-10-08 | 2007-10-04 | 10.100 | 5,106,600 | -253,900 | 0.28% | 51,576,660 |
| 2007-10-05 | 2007-10-03 | 9.700 | 5,360,500 | +25,800 | 0.29% | 51,996,850 |
| 2007-10-04 | 2007-10-02 | 10.100 | 5,334,700 | +93,200 | 0.29% | 53,880,470 |
| 2007-10-03 | 2007-09-28 | 9.200 | 5,241,500 | -53,300 | 0.28% | 48,221,800 |
| 2007-10-02 | 2007-09-27 | 8.900 | 5,294,800 | -4,400 | 0.29% | 47,123,720 |
| 2007-09-28 | 2007-09-25 | 8.800 | 5,299,200 | +4,500 | 0.29% | 46,632,960 |
| 2007-09-27 | 2007-09-24 | 8.900 | 5,294,700 | +115,000 | 0.29% | 47,122,830 |
| 2007-09-25 | 2007-09-21 | 8.900 | 5,179,700 | +48,000 | 0.28% | 46,099,330 |
| 2007-09-24 | 2007-09-20 | 9.200 | 5,131,700 | -18,500 | 0.28% | 47,211,640 |
| 2007-09-21 | 2007-09-19 | 9.000 | 5,150,200 | +2,000 | 0.28% | 46,351,800 |
| 2007-09-20 | 2007-09-18 | 9.000 | 5,148,200 | +2,500 | 0.28% | 46,333,800 |
| 2007-09-19 | 2007-09-17 | 8.900 | 5,145,700 | -65,900 | 0.28% | 45,796,730 |
| 2007-09-18 | 2007-09-14 | 9.300 | 5,211,600 | -18,200 | 0.28% | 48,467,880 |
| 2007-09-17 | 2007-09-13 | 9.300 | 5,229,800 | -32,900 | 0.28% | 48,637,140 |
| 2007-09-14 | 2007-09-12 | 9.200 | 5,262,700 | -4,500 | 0.28% | 48,416,840 |
| 2007-09-13 | 2007-09-11 | 8.900 | 5,267,200 | +42,000 | 0.28% | 46,878,080 |
| 2007-09-12 | 2007-09-10 | 8.900 | 5,225,200 | +66,000 | 0.28% | 46,504,280 |
| 2007-09-11 | 2007-09-07 | 9.200 | 5,159,200 | +19,100 | 0.28% | 47,464,640 |
| 2007-09-10 | 2007-09-06 | 9.100 | 5,140,100 | -4,000 | 0.28% | 46,774,910 |
| 2007-09-07 | 2007-09-05 | 9.100 | 5,144,100 | +51,200 | 0.28% | 46,811,310 |
| 2007-09-06 | 2007-09-04 | 9.100 | 5,092,900 | +2,600 | 0.27% | 46,345,390 |
| 2007-09-05 | 2007-09-03 | 9.500 | 5,090,300 | -5,000 | 0.27% | 48,357,850 |
| 2007-09-04 | 2007-08-31 | 9.100 | 5,095,300 | -16,300 | 0.28% | 46,367,230 |
| 2007-09-03 | 2007-08-30 | 9.000 | 5,111,600 | +6,900 | 0.28% | 46,004,400 |
| 2007-08-31 | 2007-08-29 | 8.800 | 5,104,700 | -8,000 | 0.28% | 44,921,360 |
| 2007-08-30 | 2007-08-28 | 8.700 | 5,112,700 | -26,000 | 0.28% | 44,480,490 |
| 2007-08-29 | 2007-08-27 | 9.000 | 5,138,700 | -93,200 | 0.28% | 46,248,300 |
| 2007-08-28 | 2007-08-24 | 8.800 | 5,231,900 | +64,800 | 0.28% | 46,040,720 |
| 2007-08-27 | 2007-08-23 | 8.600 | 5,167,100 | +16,100 | 0.28% | 44,437,060 |
| 2007-08-24 | 2007-08-22 | 8.900 | 5,151,000 | +4,300 | 0.28% | 45,843,900 |
| 2007-08-23 | 2007-08-21 | 8.500 | 5,146,700 | -27,400 | 0.28% | 43,746,950 |
| 2007-08-22 | 2007-08-20 | 8.900 | 5,174,100 | -17,000 | 0.28% | 46,049,490 |
| 2007-08-21 | 2007-08-17 | 8.600 | 5,191,100 | -22,200 | 0.28% | 44,643,460 |
| 2007-08-20 | 2007-08-16 | 8.700 | 5,213,300 | +8,900 | 0.28% | 45,355,710 |
| 2007-08-17 | 2007-08-15 | 9.000 | 5,204,400 | -22,000 | 0.28% | 46,839,600 |
| 2007-08-16 | 2007-08-14 | 9.200 | 5,226,400 | +800 | 0.28% | 48,082,880 |
| 2007-08-15 | 2007-08-13 | 9.000 | 5,225,600 | +5,400 | 0.28% | 47,030,400 |
| 2007-08-14 | 2007-08-10 | 9.200 | 5,220,200 | -7,000 | 0.28% | 48,025,840 |
| 2007-08-13 | 2007-08-09 | 9.300 | 5,227,200 | -7,900 | 0.28% | 48,612,960 |
| 2007-08-10 | 2007-08-08 | 9.500 | 5,235,100 | +5,600 | 0.28% | 49,733,450 |
| 2007-08-09 | 2007-08-07 | 9.300 | 5,229,500 | +5,500 | 0.28% | 48,634,350 |
| 2007-08-08 | 2007-08-06 | 9.400 | 5,224,000 | +10,300 | 0.28% | 49,105,600 |
| 2007-08-07 | 2007-08-03 | 9.700 | 5,213,700 | +100,400 | 0.28% | 50,572,890 |
| 2007-08-06 | 2007-08-02 | 9.500 | 5,113,300 | +9,900 | 0.28% | 48,576,350 |
| 2007-08-03 | 2007-08-01 | 9.800 | 5,103,400 | +69,500 | 0.28% | 50,013,320 |
| 2007-08-02 | 2007-07-31 | 10.300 | 5,033,900 | -29,600 | 0.27% | 51,849,170 |
| 2007-08-01 | 2007-07-30 | 10.100 | 5,063,500 | +159,400 | 0.27% | 51,141,350 |
| 2007-07-31 | 2007-07-27 | 10.400 | 4,904,100 | -175,900 | 0.26% | 51,002,640 |
| 2007-07-30 | 2007-07-26 | 11.000 | 5,080,000 | +49,200 | 0.27% | 55,880,000 |
| 2007-07-27 | 2007-07-25 | 11.000 | 5,030,800 | +39,000 | 0.27% | 55,338,800 |
| 2007-07-26 | 2007-07-24 | 11.100 | 4,991,800 | +2,600 | 0.27% | 55,408,980 |
| 2007-07-25 | 2007-07-23 | 11.100 | 4,989,200 | -7,000 | 0.27% | 55,380,120 |
| 2007-07-24 | 2007-07-20 | 11.200 | 4,996,200 | -1,800 | 0.27% | 55,957,440 |
| 2007-07-23 | 2007-07-19 | 11.200 | 4,998,000 | -78,100 | 0.27% | 55,977,600 |
| 2007-07-20 | 2007-07-18 | 11.300 | 5,076,100 | -33,600 | 0.27% | 57,359,930 |
| 2007-07-19 | 2007-07-17 | 11.200 | 5,109,700 | -34,800 | 0.28% | 57,228,640 |
| 2007-07-18 | 2007-07-16 | 11.000 | 5,144,500 | -3,900 | 0.28% | 56,589,500 |
| 2007-07-17 | 2007-07-13 | 11.200 | 5,148,400 | -140,400 | 0.28% | 57,662,080 |
| 2007-07-16 | 2007-07-12 | 11.000 | 5,288,800 | +40,900 | 0.29% | 58,176,800 |
| 2007-07-13 | 2007-07-11 | 11.400 | 5,247,900 | +45,200 | 0.28% | 59,826,060 |
| 2007-07-12 | 2007-07-10 | 11.700 | 5,202,700 | +82,500 | 0.28% | 60,871,590 |
| 2007-07-11 | 2007-07-09 | 11.200 | 5,120,200 | +76,300 | 0.28% | 57,346,240 |
| 2007-07-10 | 2007-07-06 | 10.700 | 5,043,900 | +39,000 | 0.27% | 53,969,730 |
| 2007-07-09 | 2007-07-05 | 10.600 | 5,004,900 | +47,000 | 0.27% | 53,051,940 |
| 2007-07-06 | 2007-07-04 | 10.600 | 4,957,900 | +66,500 | 0.27% | 52,553,740 |
| 2007-07-05 | 2007-07-03 | 10.800 | 4,891,400 | +1,700 | 0.26% | 52,827,120 |
| 2007-07-04 | 2007-06-29 | 10.700 | 4,889,700 | +49,000 | 0.26% | 52,319,790 |
| 2007-07-03 | 2007-06-28 | 10.800 | 4,840,700 | +94,000 | 0.26% | 52,279,560 |
| 2007-06-29 | 2007-06-27 | 10.800 | 4,746,700 | -3,300 | 0.26% | 51,264,360 |
| 2007-06-28 | 2007-06-26 | 11.000 | 4,750,000 | -2,000 | 0.26% | 52,250,000 |
| 2007-06-27 | 2007-06-25 | 11.100 | 4,752,000 | -21,800 | 0.26% | 52,747,200 |
| 2007-06-26 | 2007-06-22 | 11.200 | 4,773,800 | 0.26% | 53,466,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy