History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 20,474,318 +0 0.26% 1,587,783,361
2025-10-13 2025-10-09 83.500 20,474,318 +0 0.26% 1,709,605,553
2025-10-10 2025-10-08 89.500 20,474,318 +216,906 0.26% 1,832,451,461
2025-10-09 2025-10-06 91.050 20,257,412 -148,089 0.25% 1,844,437,363
2025-10-08 2025-10-03 90.900 20,405,501 -422,025 0.26% 1,854,860,041
2025-10-06 2025-10-02 89.650 20,827,526 -2,540,600 0.26% 1,867,187,706
2025-10-03 2025-09-30 79.550 23,368,126 +527,920 0.29% 1,858,934,423
2025-10-02 2025-09-29 76.500 22,840,206 +40,600 0.29% 1,747,275,759
2025-09-30 2025-09-26 72.950 22,799,606 +126,115 0.29% 1,663,231,258
2025-09-29 2025-09-25 76.800 22,673,491 +35,532 0.28% 1,741,324,109
2025-09-26 2025-09-24 76.750 22,637,959 +278,970 0.28% 1,737,463,353
2025-09-25 2025-09-23 72.600 22,358,989 +230,919 0.28% 1,623,262,601
2025-09-24 2025-09-22 73.350 22,128,070 -180,400 0.28% 1,623,093,934
2025-09-23 2025-09-19 69.750 22,308,470 +185,876 0.28% 1,556,015,782
2025-09-22 2025-09-18 69.500 22,122,594 -7,734 0.28% 1,537,520,283
2025-09-19 2025-09-17 67.700 22,130,328 -259,003 0.28% 1,498,223,206
2025-09-18 2025-09-16 63.200 22,389,331 -66,255 0.28% 1,415,005,719
2025-09-17 2025-09-15 63.000 22,455,586 +46,950 0.28% 1,414,701,918
2025-09-16 2025-09-12 62.750 22,408,636 -179,426 0.28% 1,406,141,909
2025-09-15 2025-09-11 63.350 22,588,062 -215,948 0.28% 1,430,953,728
2025-09-12 2025-09-10 60.350 22,804,010 -197,120 0.29% 1,376,222,004
2025-09-11 2025-09-09 58.250 23,001,130 -233,729 0.29% 1,339,815,822
2025-09-10 2025-09-08 58.150 23,234,859 -27,500 0.29% 1,351,107,051
2025-09-09 2025-09-05 58.700 23,262,359 +302,000 0.29% 1,365,500,473
2025-09-08 2025-09-04 56.000 22,960,359 +240,800 0.29% 1,285,780,104
2025-09-05 2025-09-03 60.000 22,719,559 +169,496 0.28% 1,363,173,540
2025-09-04 2025-09-02 60.700 22,550,063 +1,018,615 0.28% 1,368,788,824
2025-09-03 2025-09-01 63.650 21,531,448 +82,635 0.27% 1,370,476,665
2025-09-02 2025-08-29 60.700 21,448,813 -123,410 0.27% 1,301,942,949
2025-09-01 2025-08-28 62.300 21,572,223 -946,285 0.27% 1,343,949,493
2025-08-29 2025-08-27 56.250 22,518,508 -159,750 0.28% 1,266,666,075
2025-08-28 2025-08-26 56.200 22,678,258 +197,900 0.28% 1,274,518,100
2025-08-27 2025-08-25 57.800 22,480,358 -4,996 0.28% 1,299,364,692
2025-08-26 2025-08-22 56.900 22,485,354 -2,056,750 0.28% 1,279,416,643
2025-08-25 2025-08-21 51.700 24,542,104 -180,700 0.31% 1,268,826,777
2025-08-22 2025-08-20 51.750 24,722,804 -48,000 0.31% 1,279,405,107
2025-08-21 2025-08-19 50.050 24,770,804 +107,130 0.31% 1,239,778,740
2025-08-20 2025-08-18 51.800 24,663,674 +211,200 0.31% 1,277,578,313
2025-08-19 2025-08-15 52.750 24,452,474 -92,850 0.31% 1,289,868,004
2025-08-18 2025-08-14 52.000 24,545,324 -168,700 0.31% 1,276,356,848
2025-08-15 2025-08-13 52.050 24,714,024 -73,500 0.31% 1,286,364,949
2025-08-14 2025-08-12 51.150 24,787,524 -300,100 0.31% 1,267,881,853
2025-08-13 2025-08-11 48.700 25,087,624 +215,200 0.31% 1,221,767,289
2025-08-12 2025-08-08 48.660 24,872,424 +862,200 0.31% 1,210,292,152
2025-08-11 2025-08-07 53.000 24,010,224 -802,500 0.30% 1,272,541,872
2025-08-08 2025-08-06 52.600 24,812,724 -127,300 0.31% 1,305,149,282
2025-08-07 2025-08-05 51.000 24,940,024 -9,050 0.31% 1,271,941,224
2025-08-06 2025-08-04 51.500 24,949,074 -8,450 0.31% 1,284,877,311
2025-08-05 2025-08-01 50.050 24,957,524 +667,950 0.31% 1,249,124,076
2025-08-04 2025-07-31 51.100 24,289,574 -109,954 0.30% 1,241,197,231
2025-08-01 2025-07-30 50.200 24,399,528 +147,970 0.31% 1,224,856,306
2025-07-31 2025-07-29 53.350 24,251,558 -476,650 0.30% 1,293,820,619
2025-07-30 2025-07-28 53.100 24,728,208 -194,400 0.31% 1,313,067,845
2025-07-29 2025-07-25 52.750 24,922,608 -793,450 0.31% 1,314,667,572
2025-07-28 2025-07-24 50.250 25,716,058 -508,496 0.32% 1,292,231,914
2025-07-25 2025-07-23 48.750 26,224,554 -62,000 0.33% 1,278,447,008
2025-07-24 2025-07-22 48.550 26,286,554 +57,800 0.33% 1,276,212,197
2025-07-23 2025-07-21 47.250 26,228,754 -130,500 0.33% 1,239,308,626
2025-07-22 2025-07-18 47.100 26,359,254 -107,550 0.33% 1,241,520,863
2025-07-21 2025-07-17 46.300 26,466,804 -151,480 0.33% 1,225,413,025
2025-07-18 2025-07-16 45.400 26,618,284 +196,600 0.33% 1,208,470,094
2025-07-17 2025-07-15 45.600 26,421,684 +93,400 0.33% 1,204,828,790
2025-07-16 2025-07-14 46.450 26,328,284 -70,900 0.33% 1,222,948,792
2025-07-15 2025-07-11 45.950 26,399,184 -242,200 0.33% 1,213,042,505
2025-07-14 2025-07-10 44.950 26,641,384 +56,000 0.33% 1,197,530,211
2025-07-11 2025-07-09 44.650 26,585,384 -23,750 0.33% 1,187,037,396
2025-07-10 2025-07-08 45.650 26,609,134 -309,200 0.33% 1,214,706,967
2025-07-09 2025-07-07 44.300 26,918,334 +60,400 0.34% 1,192,482,196
2025-07-08 2025-07-04 43.950 26,857,934 -150,900 0.34% 1,180,406,199
2025-07-07 2025-07-03 43.300 27,008,834 -322,500 0.34% 1,169,482,512
2025-07-04 2025-07-02 43.550 27,331,334 +150,350 0.34% 1,190,279,596
2025-07-03 2025-06-30 44.700 27,180,984 -291,120 0.34% 1,214,989,985
2025-07-02 2025-06-27 44.850 27,472,104 -74,524 0.34% 1,232,123,864
2025-06-30 2025-06-26 44.500 27,546,628 +122,600 0.34% 1,225,824,946
2025-06-27 2025-06-25 44.050 27,424,028 -687,900 0.34% 1,208,028,433
2025-06-26 2025-06-24 41.700 28,111,928 -42,500 0.35% 1,172,267,398
2025-06-25 2025-06-23 41.300 28,154,428 +177,200 0.35% 1,162,777,876
2025-06-24 2025-06-20 39.500 27,977,228 +59,900 0.35% 1,105,100,506
2025-06-23 2025-06-19 38.850 27,917,328 -93,000 0.35% 1,084,588,193
2025-06-20 2025-06-18 39.250 28,010,328 +167,500 0.35% 1,099,405,374
2025-06-19 2025-06-17 39.700 27,842,828 +208,200 0.35% 1,105,360,272
2025-06-18 2025-06-16 40.100 27,634,628 +50,200 0.35% 1,108,148,583
2025-06-17 2025-06-13 40.000 27,584,428 +228,500 0.35% 1,103,377,120
2025-06-16 2025-06-12 40.800 27,355,928 +84,700 0.34% 1,116,121,862
2025-06-13 2025-06-11 41.650 27,271,228 +28,500 0.34% 1,135,846,646
2025-06-12 2025-06-10 41.450 27,242,728 +133,524 0.34% 1,129,211,076
2025-06-11 2025-06-09 42.250 27,109,204 -1,200 0.34% 1,145,363,869
2025-06-10 2025-06-06 40.200 27,110,404 -30,500 0.34% 1,089,838,241
2025-06-09 2025-06-05 42.250 27,140,904 -130,450 0.34% 1,146,703,194
2025-06-06 2025-06-04 40.550 27,271,354 -26,400 0.34% 1,105,853,405
2025-06-05 2025-06-03 40.500 27,297,754 +217,005 0.34% 1,105,559,037
2025-06-04 2025-06-02 40.100 27,080,749 -125,670 0.34% 1,085,938,035
2025-06-03 2025-05-30 40.550 27,206,419 +64,901 0.34% 1,103,220,290
2025-06-02 2025-05-29 41.400 27,141,518 +194,100 0.34% 1,123,658,845
2025-05-30 2025-05-28 40.800 26,947,418 +133,600 0.34% 1,099,454,654
2025-05-29 2025-05-27 41.850 26,813,818 +27,000 0.34% 1,122,158,283
2025-05-28 2025-05-26 42.150 26,786,818 -11,600 0.34% 1,129,064,379
2025-05-27 2025-05-23 41.850 26,798,418 -19,070 0.34% 1,121,513,793
2025-05-26 2025-05-22 41.800 26,817,488 +213,350 0.34% 1,120,970,998
2025-05-23 2025-05-21 42.650 26,604,138 +26,050 0.33% 1,134,666,486
2025-05-22 2025-05-20 43.000 26,578,088 -8,200 0.33% 1,142,857,784
2025-05-21 2025-05-19 42.450 26,586,288 -86,000 0.33% 1,128,587,926
2025-05-20 2025-05-16 41.700 26,672,288 +136,750 0.33% 1,112,234,410
2025-05-19 2025-05-15 41.250 26,535,538 +161,050 0.33% 1,094,590,942
2025-05-16 2025-05-14 42.700 26,374,488 -577,150 0.33% 1,126,190,638
2025-05-15 2025-05-13 42.650 26,951,638 +210,500 0.34% 1,149,487,361
2025-05-14 2025-05-12 44.450 26,741,138 +63,600 0.33% 1,188,643,584
2025-05-13 2025-05-09 43.000 26,677,538 +712,700 0.33% 1,147,134,134
2025-05-12 2025-05-08 45.150 25,964,838 +247,300 0.33% 1,172,312,436
2025-05-09 2025-05-07 46.200 25,717,538 +397,700 0.32% 1,188,150,256
2025-05-08 2025-05-06 46.950 25,319,838 +49,400 0.32% 1,188,766,394
2025-05-07 2025-05-02 47.500 25,270,438 +39,400 0.32% 1,200,345,805
2025-05-06 2025-04-30 46.900 25,231,038 -196,000 0.32% 1,183,335,682
2025-05-02 2025-04-29 45.750 25,427,038 -119,000 0.32% 1,163,286,988
2025-04-30 2025-04-28 45.400 25,546,038 -117,000 0.32% 1,159,790,125
2025-04-29 2025-04-25 45.050 25,663,038 +309,000 0.32% 1,156,119,862
2025-04-28 2025-04-24 46.350 25,354,038 +104,800 0.32% 1,175,159,661
2025-04-25 2025-04-23 46.800 25,249,238 -28,200 0.32% 1,181,664,338
2025-04-24 2025-04-22 46.600 25,277,438 -14,200 0.32% 1,177,928,611
2025-04-23 2025-04-17 46.000 25,291,638 -929,500 0.32% 1,163,415,348
2025-04-22 2025-04-16 45.400 26,221,138 -122,600 0.33% 1,190,439,665
2025-04-17 2025-04-15 45.350 26,343,738 +369,600 0.33% 1,194,688,518
2025-04-16 2025-04-14 47.500 25,974,138 -69,000 0.33% 1,233,771,555
2025-04-15 2025-04-11 46.700 26,043,138 -303,200 0.33% 1,216,214,545
2025-04-14 2025-04-10 44.100 26,346,338 +420,500 0.33% 1,161,873,506
2025-04-11 2025-04-09 43.250 25,925,838 -699,100 0.32% 1,121,292,494
2025-04-10 2025-04-08 39.150 26,624,938 -817,450 0.33% 1,042,366,323
2025-04-09 2025-04-07 37.700 27,442,388 -151,800 0.34% 1,034,578,028
2025-04-08 2025-04-03 45.050 27,594,188 +74,000 0.35% 1,243,118,169
2025-04-07 2025-04-02 44.700 27,520,188 -76,700 0.34% 1,230,152,404
2025-04-03 2025-04-01 44.300 27,596,888 -167,200 0.35% 1,222,542,138
2025-04-02 2025-03-31 46.100 27,764,088 +516,200 0.35% 1,279,924,457
2025-04-01 2025-03-28 48.000 27,247,888 +105,550 0.34% 1,307,898,624
2025-03-31 2025-03-27 50.350 27,142,338 -335,750 0.34% 1,366,616,718
2025-03-28 2025-03-26 48.300 27,478,088 +298,500 0.34% 1,327,191,650
2025-03-27 2025-03-25 47.500 27,179,588 +7,500 0.34% 1,291,030,430
2025-03-26 2025-03-24 48.300 27,172,088 +354,000 0.34% 1,312,411,850
2025-03-25 2025-03-21 46.950 26,818,088 +839,100 0.34% 1,259,109,232
2025-03-24 2025-03-20 50.750 25,978,988 -316,600 0.33% 1,318,433,641
2025-03-21 2025-03-19 51.050 26,295,588 +115,000 0.33% 1,342,389,767
2025-03-20 2025-03-18 51.700 26,180,588 +313,200 0.33% 1,353,536,400
2025-03-19 2025-03-17 49.550 25,867,388 +372,800 0.32% 1,281,729,075
2025-03-18 2025-03-14 50.500 25,494,588 -657,300 0.32% 1,287,476,694
2025-03-17 2025-03-13 49.850 26,151,888 +828,100 0.33% 1,303,671,617
2025-03-14 2025-03-12 52.450 25,323,788 -346,800 0.32% 1,328,232,681
2025-03-13 2025-03-11 53.300 25,670,588 -55,900 0.32% 1,368,242,340
2025-03-12 2025-03-10 52.050 25,726,488 +224,300 0.32% 1,339,063,700
2025-03-11 2025-03-07 54.600 25,502,188 +226,000 0.32% 1,392,419,465
2025-03-10 2025-03-06 56.300 25,276,188 -367,800 0.32% 1,423,049,384
2025-03-07 2025-03-05 54.950 25,643,988 +63,400 0.32% 1,409,137,141
2025-03-06 2025-03-04 51.550 25,580,588 -287,000 0.32% 1,318,679,311
2025-03-05 2025-03-03 51.400 25,867,588 +196,700 0.32% 1,329,594,023
2025-03-04 2025-02-28 53.600 25,670,888 -1,900 0.32% 1,375,959,597
2025-03-03 2025-02-27 57.800 25,672,788 +242,000 0.32% 1,483,887,146
2025-02-28 2025-02-26 57.400 25,430,788 -983,300 0.32% 1,459,727,231
2025-02-27 2025-02-25 54.200 26,414,088 -520,100 0.33% 1,431,643,570
2025-02-26 2025-02-24 55.000 26,934,188 +275,700 0.34% 1,481,380,340
2025-02-25 2025-02-21 54.200 26,658,488 -900,600 0.33% 1,444,890,050
2025-02-24 2025-02-20 50.250 27,559,088 +218,000 0.35% 1,384,844,172
2025-02-21 2025-02-19 51.800 27,341,088 -332,000 0.34% 1,416,268,358
2025-02-20 2025-02-18 47.800 27,673,088 -409,500 0.35% 1,322,773,606
2025-02-19 2025-02-17 47.500 28,082,588 -181,000 0.35% 1,333,922,930
2025-02-18 2025-02-14 45.550 28,263,588 +645,400 0.35% 1,287,406,433
2025-02-17 2025-02-13 46.000 27,618,188 +387,600 0.35% 1,270,436,648
2025-02-14 2025-02-12 47.950 27,230,588 -546,900 0.34% 1,305,706,695
2025-02-13 2025-02-11 45.300 27,777,488 -576,900 0.35% 1,258,320,206
2025-02-12 2025-02-10 47.800 28,354,388 -189,900 0.36% 1,355,339,746
2025-02-11 2025-02-07 46.650 28,544,288 -155,400 0.36% 1,331,591,035
2025-02-10 2025-02-06 47.900 28,699,688 -366,100 0.36% 1,374,715,055
2025-02-07 2025-02-05 44.700 29,065,788 +147,000 0.36% 1,299,240,724
2025-02-06 2025-02-04 45.450 28,918,788 -1,096,350 0.36% 1,314,358,915
2025-02-05 2025-02-03 41.900 30,015,138 -580,650 0.38% 1,257,634,282
2025-02-04 2025-01-28 38.000 30,595,788 +458,800 0.38% 1,162,639,944
2025-02-03 2025-01-24 41.300 30,136,988 +256,400 0.38% 1,244,657,604
2025-01-27 2025-01-23 39.050 29,880,588 -184,000 0.37% 1,166,836,961
2025-01-24 2025-01-22 42.100 30,064,588 -1,852,150 0.38% 1,265,719,155
2025-01-23 2025-01-21 41.900 31,916,738 -940,100 0.40% 1,337,311,322
2025-01-22 2025-01-20 39.400 32,856,838 +387,000 0.41% 1,294,559,417
2025-01-21 2025-01-17 39.450 32,469,838 -1,667,450 0.41% 1,280,935,109
2025-01-20 2025-01-16 36.000 34,137,288 -810,448 0.43% 1,228,942,368
2025-01-17 2025-01-15 37.200 34,947,736 -752,500 0.44% 1,300,055,779
2025-01-16 2025-01-14 35.100 35,700,236 -1,482,700 0.45% 1,253,078,284
2025-01-15 2025-01-13 34.350 37,182,936 -778,600 0.47% 1,277,233,852
2025-01-14 2025-01-10 32.350 37,961,536 -409,100 0.48% 1,228,055,690
2025-01-13 2025-01-09 31.450 38,370,636 -362,200 0.48% 1,206,756,502
2025-01-10 2025-01-08 30.550 38,732,836 -536,000 0.49% 1,183,288,140
2025-01-09 2025-01-07 31.150 39,268,836 -631,500 0.49% 1,223,224,241
2025-01-08 2025-01-06 29.650 39,900,336 +54,000 0.50% 1,183,044,962
2025-01-07 2025-01-03 29.550 39,846,336 +151,000 0.50% 1,177,459,229
2025-01-06 2025-01-02 29.000 39,695,336 +895,500 0.50% 1,151,164,744
2025-01-03 2024-12-31 31.800 38,799,836 -3,813,800 0.49% 1,233,834,785
2025-01-02 2024-12-27 30.650 42,613,636 -2,111,950 0.53% 1,306,107,943
2024-12-30 2024-12-24 29.150 44,725,586 -574,800 0.56% 1,303,750,832
2024-12-27 2024-12-20 28.300 45,300,386 -2,716,450 0.57% 1,282,000,924
2024-12-23 2024-12-19 26.150 48,016,836 +141,000 0.60% 1,255,640,261
2024-12-20 2024-12-18 25.950 47,875,836 -43,500 0.60% 1,242,377,944
2024-12-19 2024-12-17 25.250 47,919,336 +187,000 0.60% 1,209,963,234
2024-12-18 2024-12-16 25.350 47,732,336 +100,901 0.60% 1,210,014,718
2024-12-17 2024-12-13 25.900 47,631,435 +275,000 0.60% 1,233,654,166
2024-12-16 2024-12-12 27.100 47,356,435 -311,200 0.59% 1,283,359,388
2024-12-13 2024-12-11 26.800 47,667,635 +129,500 0.60% 1,277,492,618
2024-12-12 2024-12-10 27.000 47,538,135 -311,500 0.60% 1,283,529,645
2024-12-11 2024-12-09 27.550 47,849,635 +783,500 0.60% 1,318,257,444
2024-12-10 2024-12-06 26.450 47,066,135 -200,000 0.59% 1,244,899,271
2024-12-09 2024-12-05 26.100 47,266,135 +61,000 0.59% 1,233,646,124
2024-12-06 2024-12-04 26.300 47,205,135 +161,500 0.59% 1,241,495,050
2024-12-05 2024-12-03 26.000 47,043,635 +265,400 0.59% 1,223,134,510
2024-12-04 2024-12-02 26.400 46,778,235 +132,500 0.59% 1,234,945,404
2024-12-03 2024-11-29 26.000 46,645,735 -78,000 0.58% 1,212,789,110
2024-12-02 2024-11-28 25.150 46,723,735 +11,500 0.59% 1,175,101,935
2024-11-29 2024-11-27 25.700 46,712,235 -181,200 0.59% 1,200,504,440
2024-11-28 2024-11-26 24.650 46,893,435 +2,300 0.59% 1,155,923,173
2024-11-27 2024-11-25 25.100 46,891,135 -727,200 0.59% 1,176,967,488
2024-11-26 2024-11-22 25.050 47,618,335 +834,000 0.60% 1,192,839,292
2024-11-25 2024-11-21 26.850 46,784,335 +227,500 0.59% 1,256,159,395
2024-11-22 2024-11-20 26.900 46,556,835 +218,000 0.58% 1,252,378,862
2024-11-21 2024-11-19 27.100 46,338,835 -59,300 0.58% 1,255,782,428
2024-11-20 2024-11-18 26.450 46,398,135 -55,000 0.58% 1,227,230,671
2024-11-19 2024-11-15 26.400 46,453,135 +7,500 0.58% 1,226,362,764
2024-11-18 2024-11-14 26.550 46,445,635 -42,400 0.58% 1,233,131,609
2024-11-15 2024-11-13 27.150 46,488,035 +221,500 0.58% 1,262,150,150
2024-11-14 2024-11-12 27.150 46,266,535 +634,500 0.58% 1,256,136,425
2024-11-13 2024-11-11 29.500 45,632,035 -160,600 0.57% 1,346,145,032
2024-11-12 2024-11-08 28.550 45,792,635 -508,350 0.57% 1,307,379,729
2024-11-11 2024-11-07 28.250 46,300,985 -363,500 0.58% 1,308,002,826
2024-11-08 2024-11-06 26.900 46,664,485 +446,900 0.59% 1,255,274,646
2024-11-07 2024-11-05 27.500 46,217,585 +625,800 0.58% 1,270,983,588
2024-11-06 2024-11-04 25.850 45,591,785 +345,300 0.57% 1,178,547,642
2024-11-05 2024-11-01 25.750 45,246,485 +166,400 0.57% 1,165,096,989
2024-11-04 2024-10-31 27.050 45,080,085 -112,500 0.57% 1,219,416,299
2024-11-01 2024-10-30 26.600 45,192,585 +800,500 0.57% 1,202,122,761
2024-10-31 2024-10-29 28.700 44,392,085 -157,000 0.56% 1,274,052,840
2024-10-30 2024-10-28 28.800 44,549,085 +1,022,300 0.56% 1,283,013,648
2024-10-29 2024-10-25 28.800 43,526,785 -88,000 0.55% 1,253,571,408
2024-10-28 2024-10-24 28.500 43,614,785 -182,000 0.55% 1,243,021,372
2024-10-25 2024-10-23 29.150 43,796,785 +274,300 0.55% 1,276,676,283
2024-10-24 2024-10-22 29.700 43,522,485 +387,500 0.55% 1,292,617,804
2024-10-23 2024-10-21 29.600 43,134,985 -42,500 0.54% 1,276,795,556
2024-10-22 2024-10-18 30.250 43,177,485 -1,687,500 0.54% 1,306,118,921
2024-10-21 2024-10-17 26.000 44,864,985 -52,000 0.56% 1,166,489,610
2024-10-18 2024-10-16 25.800 44,916,985 -63,600 0.56% 1,158,858,213
2024-10-17 2024-10-15 26.150 44,980,585 -268,300 0.56% 1,176,242,298
2024-10-16 2024-10-14 26.650 45,248,885 -282,600 0.57% 1,205,882,785
2024-10-15 2024-10-10 25.500 45,531,485 +1,626,200 0.57% 1,161,052,868
2024-10-14 2024-10-09 27.200 43,905,285 +1,680,900 0.55% 1,194,223,752
2024-10-10 2024-10-08 27.200 42,224,385 +1,865,500 0.53% 1,148,503,272
2024-10-09 2024-10-07 33.300 40,358,885 +270,800 0.51% 1,343,950,870
2024-10-08 2024-10-04 27.350 40,088,085 -1,156,540 0.50% 1,096,409,125
2024-10-07 2024-10-03 21.150 41,244,625 +849,300 0.52% 872,323,819
2024-10-04 2024-10-02 22.200 40,395,325 -434,700 0.51% 896,776,215
2024-10-03 2024-09-30 20.850 40,830,025 +72,500 0.51% 851,306,021
2024-10-02 2024-09-27 18.560 40,757,525 -358,000 0.51% 756,459,664
2024-09-30 2024-09-26 17.780 41,115,525 -87,500 0.52% 731,034,034
2024-09-27 2024-09-25 17.120 41,203,025 -105,000 0.52% 705,395,788
2024-09-26 2024-09-24 17.000 41,308,025 -104,000 0.52% 702,236,425
2024-09-25 2024-09-23 16.260 41,412,025 +32,500 0.52% 673,359,527
2024-09-24 2024-09-20 16.200 41,379,525 +99,000 0.52% 670,348,305
2024-09-23 2024-09-19 16.060 41,280,525 +50,000 0.52% 662,965,232
2024-09-20 2024-09-17 15.820 41,230,525 +4,000 0.52% 652,266,906
2024-09-19 2024-09-16 15.600 41,226,525 +6,500 0.52% 643,133,790
2024-09-17 2024-09-13 15.600 41,220,025 +8,500 0.52% 643,032,390
2024-09-16 2024-09-12 15.500 41,211,525 +43,000 0.52% 638,778,638
2024-09-13 2024-09-11 15.380 41,168,525 +139,500 0.52% 633,171,914
2024-09-12 2024-09-10 15.600 41,029,025 +69,000 0.51% 640,052,790
2024-09-11 2024-09-09 15.960 40,960,025 +104,500 0.51% 653,721,999
2024-09-10 2024-09-05 16.040 40,855,525 -16,500 0.51% 655,322,621
2024-09-09 2024-09-04 16.120 40,872,025 +7,000 0.51% 658,857,043
2024-09-05 2024-09-03 16.380 40,865,025 +9,000 0.51% 669,369,110
2024-09-04 2024-09-02 16.400 40,856,025 +118,500 0.51% 670,038,810
2024-09-03 2024-08-30 17.080 40,737,525 -133,000 0.51% 695,796,927
2024-09-02 2024-08-29 16.580 40,870,525 +43,500 0.51% 677,633,304
2024-08-30 2024-08-28 16.400 40,827,025 -31,000 0.51% 669,563,210
2024-08-29 2024-08-27 16.400 40,858,025 -1,700 0.51% 670,071,610
2024-08-28 2024-08-26 16.480 40,859,725 -179,000 0.51% 673,368,268
2024-08-27 2024-08-23 16.340 41,038,725 +16,000 0.52% 670,572,766
2024-08-26 2024-08-22 16.460 41,022,725 +52,000 0.52% 675,234,054
2024-08-23 2024-08-21 16.620 40,970,725 +213,500 0.51% 680,933,450
2024-08-22 2024-08-20 16.900 40,757,225 +67,500 0.51% 688,797,102
2024-08-21 2024-08-19 17.000 40,689,725 -130,000 0.51% 691,725,325
2024-08-20 2024-08-16 16.960 40,819,725 +60,000 0.51% 692,302,536
2024-08-19 2024-08-15 16.860 40,759,725 -37,000 0.51% 687,208,964
2024-08-16 2024-08-14 16.860 40,796,725 -16,000 0.51% 687,832,784
2024-08-15 2024-08-13 16.800 40,812,725 +27,500 0.51% 685,653,780
2024-08-14 2024-08-12 16.540 40,785,225 +29,500 0.51% 674,587,622
2024-08-13 2024-08-09 16.580 40,755,725 -54,500 0.51% 675,729,920
2024-08-12 2024-08-08 15.800 40,810,225 +8,000 0.51% 644,801,555
2024-08-09 2024-08-07 15.800 40,802,225 +27,500 0.51% 644,675,155
2024-08-08 2024-08-06 15.760 40,774,725 +40,500 0.51% 642,609,666
2024-08-07 2024-08-05 15.820 40,734,225 -162,000 0.51% 644,415,440
2024-08-06 2024-08-02 16.700 40,896,225 +3,000 0.51% 682,966,958
2024-08-05 2024-08-01 17.060 40,893,225 -8,500 0.51% 697,638,418
2024-08-02 2024-07-31 17.000 40,901,725 +3,750 0.51% 695,329,325
2024-08-01 2024-07-30 16.320 40,897,975 +66,000 0.51% 667,454,952
2024-07-31 2024-07-29 16.380 40,831,975 -39,000 0.51% 668,827,750
2024-07-30 2024-07-26 16.800 40,870,975 +29,500 0.51% 686,632,380
2024-07-29 2024-07-25 16.660 40,841,475 -203,000 0.51% 680,418,974
2024-07-26 2024-07-24 17.140 41,044,475 +54,500 0.52% 703,502,302
2024-07-25 2024-07-23 17.440 40,989,975 +33,500 0.52% 714,865,164
2024-07-24 2024-07-22 18.020 40,956,475 -23,000 0.51% 738,035,680
2024-07-23 2024-07-19 17.620 40,979,475 +85,100 0.52% 722,058,350
2024-07-22 2024-07-18 17.300 40,894,375 +24,000 0.51% 707,472,688
2024-07-19 2024-07-17 17.160 40,870,375 -25,500 0.51% 701,335,635
2024-07-18 2024-07-16 18.100 40,895,875 -19,500 0.51% 740,215,338
2024-07-17 2024-07-15 18.160 40,915,375 -9,000 0.51% 743,023,210
2024-07-16 2024-07-12 18.100 40,924,375 -182,550 0.51% 740,731,188
2024-07-15 2024-07-11 18.180 41,106,925 +39,000 0.52% 747,323,896
2024-07-12 2024-07-10 17.760 41,067,925 +204,500 0.52% 729,366,348
2024-07-11 2024-07-09 18.040 40,863,425 -237,200 0.51% 737,176,187
2024-07-10 2024-07-08 17.440 41,100,625 +28,800 0.52% 716,794,900
2024-07-09 2024-07-05 17.320 41,071,825 +266,500 0.52% 711,364,009
2024-07-08 2024-07-04 17.480 40,805,325 +43,000 0.51% 713,277,081
2024-07-05 2024-07-03 17.540 40,762,325 -27,450 0.51% 714,971,180
2024-07-04 2024-07-02 17.060 40,789,775 +67,490 0.51% 695,873,562
2024-07-03 2024-06-28 17.120 40,722,285 -15,000 0.51% 697,165,519
2024-07-02 2024-06-27 16.940 40,737,285 +289,000 0.51% 690,089,608
2024-06-28 2024-06-26 17.700 40,448,285 +60,000 0.51% 715,934,644
2024-06-27 2024-06-25 17.200 40,388,285 +176,500 0.51% 694,678,502
2024-06-26 2024-06-24 17.980 40,211,785 -231,000 0.51% 723,007,894
2024-06-25 2024-06-21 18.620 40,442,785 +69,500 0.51% 753,044,657
2024-06-24 2024-06-20 19.140 40,373,285 +1,049,400 0.51% 772,744,675
2024-06-21 2024-06-19 18.860 39,323,885 -111,300 0.49% 741,648,471
2024-06-20 2024-06-18 18.660 39,435,185 -619,500 0.50% 735,860,552
2024-06-19 2024-06-17 18.080 40,054,685 -76,000 0.50% 724,188,705
2024-06-18 2024-06-14 17.620 40,130,685 +22,500 0.50% 707,102,670
2024-06-17 2024-06-13 18.100 40,108,185 +37,000 0.50% 725,958,148
2024-06-14 2024-06-12 17.860 40,071,185 -44,000 0.50% 715,671,364
2024-06-13 2024-06-11 18.640 40,115,185 -68,000 0.50% 747,747,048
2024-06-12 2024-06-07 18.380 40,183,185 -13,900 0.51% 738,566,940
2024-06-11 2024-06-06 18.060 40,197,085 -424,450 0.51% 725,959,355
2024-06-07 2024-06-05 17.100 40,621,535 +24,500 0.51% 694,628,248
2024-06-06 2024-06-04 16.760 40,597,035 +18,500 0.51% 680,406,307
2024-06-05 2024-06-03 16.700 40,578,535 -12,000 0.51% 677,661,534
2024-06-04 2024-05-31 16.540 40,590,535 +43,500 0.51% 671,367,449
2024-06-03 2024-05-30 16.840 40,547,035 -185,500 0.51% 682,812,069
2024-05-31 2024-05-29 16.060 40,732,535 +36,500 0.51% 654,164,512
2024-05-30 2024-05-28 16.280 40,696,035 +253,000 0.51% 662,531,450
2024-05-29 2024-05-27 16.480 40,443,035 +23,950 0.51% 666,501,217
2024-05-28 2024-05-24 15.340 40,419,085 +141,500 0.51% 620,028,764
2024-05-27 2024-05-23 15.600 40,277,585 -21,500 0.51% 628,330,326
2024-05-24 2024-05-22 16.080 40,299,085 +26,500 0.51% 648,009,287
2024-05-23 2024-05-21 16.040 40,272,585 +166,000 0.51% 645,972,263
2024-05-22 2024-05-20 16.700 40,106,585 -126,000 0.50% 669,779,970
2024-05-21 2024-05-17 16.840 40,232,585 -49,500 0.51% 677,516,731
2024-05-20 2024-05-16 16.620 40,282,085 -85,000 0.51% 669,488,253
2024-05-17 2024-05-14 16.300 40,367,085 +111,400 0.51% 657,983,486
2024-05-16 2024-05-13 16.400 40,255,685 -156,500 0.51% 660,193,234
2024-05-14 2024-05-10 16.260 40,412,185 -112,000 0.51% 657,102,128
2024-05-13 2024-05-09 16.020 40,524,185 -21,000 0.51% 649,197,444
2024-05-10 2024-05-08 15.300 40,545,185 +32,500 0.51% 620,341,330
2024-05-09 2024-05-07 15.740 40,512,685 +15,000 0.51% 637,669,662
2024-05-08 2024-05-06 16.000 40,497,685 +230,000 0.51% 647,962,960
2024-05-07 2024-05-03 16.000 40,267,685 -18,000 0.51% 644,282,960
2024-05-06 2024-05-02 15.840 40,285,685 +11,000 0.51% 638,125,250
2024-05-03 2024-04-30 15.520 40,274,685 +22,500 0.51% 625,063,111
2024-05-02 2024-04-29 15.720 40,252,185 +46,500 0.51% 632,764,348
2024-04-30 2024-04-26 15.540 40,205,685 -82,500 0.51% 624,796,345
2024-04-29 2024-04-25 15.100 40,288,185 -39,500 0.51% 608,351,594
2024-04-26 2024-04-24 14.860 40,327,685 -24,000 0.51% 599,269,399
2024-04-25 2024-04-23 14.340 40,351,685 +28,000 0.51% 578,643,163
2024-04-24 2024-04-22 14.240 40,323,685 +500 0.51% 574,209,274
2024-04-23 2024-04-19 14.320 40,323,185 +2,337,000 0.51% 577,428,009
2024-04-22 2024-04-18 14.520 37,986,185 +38,500 0.48% 551,559,406
2024-04-19 2024-04-17 14.180 37,947,685 +195,000 0.48% 538,098,173
2024-04-18 2024-04-16 14.020 37,752,685 -898,000 0.47% 529,292,644
2024-04-17 2024-04-15 14.520 38,650,685 -34,500 0.49% 561,207,946
2024-04-16 2024-04-12 14.180 38,685,185 +123,000 0.49% 548,555,923
2024-04-15 2024-04-11 14.440 38,562,185 +238,000 0.48% 556,837,951
2024-04-12 2024-04-10 14.700 38,324,185 +98,000 0.48% 563,365,520
2024-04-11 2024-04-09 14.980 38,226,185 -12,000 0.48% 572,628,251
2024-04-10 2024-04-08 14.520 38,238,185 +195,500 0.48% 555,218,446
2024-04-09 2024-04-05 14.920 38,042,685 +4,000 0.48% 567,596,860
2024-04-08 2024-04-03 15.160 38,038,685 +62,500 0.48% 576,666,465
2024-04-05 2024-04-02 15.240 37,976,185 +177,000 0.48% 578,757,059
2024-04-03 2024-03-28 15.160 37,799,185 +16,000 0.48% 573,035,645
2024-04-02 2024-03-27 14.920 37,783,185 +33,500 0.48% 563,725,120
2024-03-28 2024-03-26 15.400 37,749,685 +144,500 0.47% 581,345,149
2024-03-27 2024-03-25 15.500 37,605,185 +21,500 0.47% 582,880,368
2024-03-26 2024-03-22 15.800 37,583,685 -166,000 0.47% 593,822,223
2024-03-25 2024-03-21 16.720 37,749,685 -38,000 0.48% 631,174,733
2024-03-22 2024-03-20 16.660 37,787,685 +130,500 0.48% 629,542,832
2024-03-21 2024-03-19 16.620 37,657,185 +372,000 0.47% 625,862,415
2024-03-20 2024-03-18 17.020 37,285,185 +649,000 0.47% 634,593,849
2024-03-19 2024-03-15 16.860 36,636,185 -467,300 0.46% 617,686,079
2024-03-18 2024-03-14 16.780 37,103,485 +27,500 0.47% 622,596,478
2024-03-15 2024-03-13 17.180 37,075,985 -9,000 0.47% 636,965,422
2024-03-14 2024-03-12 17.240 37,084,985 +28,800 0.47% 639,345,141
2024-03-13 2024-03-11 17.060 37,056,185 -50,000 0.47% 632,178,516
2024-03-12 2024-03-08 16.620 37,106,185 +53,500 0.47% 616,704,795
2024-03-11 2024-03-07 16.400 37,052,685 +8,800 0.47% 607,664,034
2024-03-08 2024-03-06 16.600 37,043,885 -2,000 0.47% 614,928,491
2024-03-07 2024-03-05 16.380 37,045,885 +55,000 0.47% 606,811,596
2024-03-06 2024-03-04 16.920 36,990,885 +2,500 0.47% 625,885,774
2024-03-05 2024-03-01 17.040 36,988,385 -12,000 0.47% 630,282,080
2024-03-04 2024-02-29 16.780 37,000,385 +20,500 0.47% 620,866,460
2024-03-01 2024-02-28 15.840 36,979,885 +506,400 0.47% 585,761,378
2024-02-29 2024-02-27 16.620 36,473,485 -167,500 0.46% 606,189,321
2024-02-28 2024-02-26 15.080 36,640,985 -8,500 0.46% 552,546,054
2024-02-27 2024-02-23 14.980 36,649,485 +286,000 0.46% 549,009,285
2024-02-26 2024-02-22 15.160 36,363,485 -37,000 0.46% 551,270,433
2024-02-23 2024-02-21 15.040 36,400,485 -4,000 0.46% 547,463,294
2024-02-22 2024-02-20 14.340 36,404,485 +163,400 0.46% 522,040,315
2024-02-21 2024-02-19 14.560 36,241,085 +74,000 0.46% 527,670,198
2024-02-20 2024-02-16 15.120 36,167,085 -364,500 0.46% 546,846,325
2024-02-19 2024-02-15 14.580 36,531,585 +428,000 0.46% 532,630,509
2024-02-16 2024-02-14 14.560 36,103,585 +106,000 0.45% 525,668,198
2024-02-15 2024-02-09 14.240 35,997,585 +79,500 0.45% 512,605,610
2024-02-14 2024-02-07 14.120 35,918,085 +455,000 0.45% 507,163,360
2024-02-08 2024-02-06 15.340 35,463,085 +192,000 0.45% 544,003,724
2024-02-07 2024-02-05 14.120 35,271,085 +97,000 0.44% 498,027,720
2024-02-06 2024-02-02 14.080 35,174,085 +82,000 0.44% 495,251,117
2024-02-05 2024-02-01 14.280 35,092,085 +419,500 0.44% 501,114,974
2024-02-02 2024-01-31 14.080 34,672,585 +16,000 0.44% 488,189,997
2024-02-01 2024-01-30 14.420 34,656,585 +123,000 0.44% 499,747,956
2024-01-31 2024-01-29 15.400 34,533,585 +81,000 0.43% 531,817,209
2024-01-30 2024-01-26 15.560 34,452,585 -15,000 0.43% 536,082,223
2024-01-29 2024-01-25 16.040 34,467,585 -35,000 0.43% 552,860,063
2024-01-26 2024-01-24 15.500 34,502,585 +62,500 0.43% 534,790,068
2024-01-25 2024-01-23 15.200 34,440,085 +24,000 0.43% 523,489,292
2024-01-24 2024-01-22 15.000 34,416,085 +101,100 0.43% 516,241,275
2024-01-23 2024-01-19 15.620 34,314,985 +103,500 0.43% 536,000,066
2024-01-22 2024-01-18 15.840 34,211,485 +59,500 0.43% 541,909,922
2024-01-19 2024-01-17 15.900 34,151,985 +67,500 0.43% 543,016,562
2024-01-18 2024-01-16 16.760 34,084,485 +15,000 0.43% 571,255,969
2024-01-17 2024-01-15 17.060 34,069,485 +25,000 0.43% 581,225,414
2024-01-16 2024-01-12 17.360 34,044,485 +57,000 0.43% 591,012,260
2024-01-15 2024-01-11 17.740 33,987,485 +54,000 0.43% 602,937,984
2024-01-12 2024-01-10 17.220 33,933,485 +1,500 0.43% 584,334,612
2024-01-11 2024-01-09 17.620 33,931,985 +17,500 0.43% 597,881,576
2024-01-10 2024-01-08 17.820 33,914,485 +37,000 0.43% 604,356,123
2024-01-09 2024-01-05 18.460 33,877,485 +2,500 0.43% 625,378,373
2024-01-08 2024-01-04 18.840 33,874,985 +28,000 0.43% 638,204,717
2024-01-05 2024-01-03 18.940 33,846,985 +77,500 0.43% 641,061,896
2024-01-04 2024-01-02 19.400 33,769,485 +93,500 0.42% 655,128,009
2024-01-03 2023-12-29 19.860 33,675,985 +86,000 0.42% 668,805,062
2024-01-02 2023-12-28 20.200 33,589,985 -92,500 0.42% 678,517,697
2023-12-29 2023-12-27 19.740 33,682,485 +123,000 0.42% 664,892,254
2023-12-28 2023-12-22 20.150 33,559,485 -12,000 0.42% 676,223,623
2023-12-27 2023-12-21 20.450 33,571,485 -32,000 0.42% 686,536,868
2023-12-22 2023-12-20 20.500 33,603,485 +34,000 0.42% 688,871,442
2023-12-21 2023-12-19 20.450 33,569,485 -6,300 0.42% 686,495,968
2023-12-20 2023-12-18 20.350 33,575,785 +355,000 0.42% 683,267,225
2023-12-19 2023-12-15 20.600 33,220,785 -136,100 0.42% 684,348,171
2023-12-18 2023-12-14 20.300 33,356,885 +78,600 0.42% 677,144,766
2023-12-15 2023-12-13 20.550 33,278,285 +15,000 0.42% 683,868,757
2023-12-14 2023-12-12 20.850 33,263,285 +27,500 0.42% 693,539,492
2023-12-13 2023-12-11 20.850 33,235,785 +116,500 0.42% 692,966,117
2023-12-12 2023-12-08 20.550 33,119,285 -27,000 0.42% 680,601,307
2023-12-11 2023-12-07 20.750 33,146,285 -119,000 0.42% 687,785,414
2023-12-08 2023-12-06 21.100 33,265,285 +85,000 0.42% 701,897,514
2023-12-07 2023-12-05 20.750 33,180,285 +68,500 0.42% 688,490,914
2023-12-06 2023-12-04 20.900 33,111,785 +242,900 0.42% 692,036,306
2023-12-05 2023-12-01 21.250 32,868,885 +84,000 0.41% 698,463,806
2023-12-04 2023-11-30 22.150 32,784,885 -66,500 0.41% 726,185,203
2023-12-01 2023-11-29 22.600 32,851,385 -29,500 0.41% 742,441,301
2023-11-30 2023-11-28 22.750 32,880,885 +18,500 0.41% 748,040,134
2023-11-29 2023-11-27 22.200 32,862,385 -25,000 0.41% 729,544,947
2023-11-28 2023-11-24 21.550 32,887,385 -87,500 0.41% 708,723,147
2023-11-27 2023-11-23 21.800 32,974,885 +21,000 0.41% 718,852,493
2023-11-24 2023-11-22 21.450 32,953,885 +62,500 0.41% 706,860,833
2023-11-23 2023-11-21 21.700 32,891,385 +30,000 0.41% 713,743,054
2023-11-22 2023-11-20 22.400 32,861,385 -45,000 0.41% 736,095,024
2023-11-21 2023-11-17 21.600 32,906,385 -63,500 0.41% 710,777,916
2023-11-20 2023-11-16 21.850 32,969,885 +26,000 0.41% 720,391,987
2023-11-17 2023-11-15 22.350 32,943,885 +182,000 0.41% 736,295,830
2023-11-16 2023-11-14 22.050 32,761,885 +32,500 0.41% 722,399,564
2023-11-15 2023-11-13 22.200 32,729,385 -12,000 0.41% 726,592,347
2023-11-14 2023-11-10 21.800 32,741,385 +16,500 0.41% 713,762,193
2023-11-13 2023-11-09 23.400 32,724,885 +23,500 0.41% 765,762,309
2023-11-10 2023-11-08 23.900 32,701,385 -171,200 0.41% 781,563,102
2023-11-09 2023-11-07 24.000 32,872,585 -89,500 0.41% 788,942,040
2023-11-08 2023-11-06 24.350 32,962,085 -121,600 0.41% 802,626,770
2023-11-07 2023-11-03 24.500 33,083,685 -226,100 0.42% 810,550,282
2023-11-06 2023-11-02 23.850 33,309,785 -204,000 0.42% 794,438,372
2023-11-03 2023-11-01 24.000 33,513,785 -161,000 0.42% 804,330,840
2023-11-02 2023-10-31 23.300 33,674,785 -83,500 0.42% 784,622,490
2023-11-01 2023-10-30 24.150 33,758,285 -521,000 0.42% 815,262,583
2023-10-31 2023-10-27 22.750 34,279,285 -507,000 0.43% 779,853,734
2023-10-30 2023-10-26 21.500 34,786,285 -49,000 0.44% 747,905,128
2023-10-27 2023-10-25 21.600 34,835,285 -234,800 0.44% 752,442,156
2023-10-26 2023-10-24 21.200 35,070,085 -333,500 0.44% 743,485,802
2023-10-25 2023-10-20 21.050 35,403,585 -73,500 0.45% 745,245,464
2023-10-24 2023-10-19 20.950 35,477,085 +15,000 0.45% 743,244,931
2023-10-20 2023-10-18 20.950 35,462,085 -80,000 0.45% 742,930,681
2023-10-19 2023-10-17 20.550 35,542,085 -40,000 0.45% 730,389,847
2023-10-18 2023-10-16 20.150 35,582,085 -17,000 0.45% 716,979,013
2023-10-17 2023-10-13 20.700 35,599,085 -84,500 0.45% 736,901,060
2023-10-16 2023-10-12 21.000 35,683,585 +6,020 0.45% 749,355,285
2023-10-13 2023-10-11 21.000 35,677,565 -323,600 0.45% 749,228,865
2023-10-12 2023-10-10 19.680 36,001,165 -27,600 0.45% 708,502,927
2023-10-11 2023-10-09 19.480 36,028,765 -19,000 0.45% 701,840,342
2023-10-10 2023-10-06 19.200 36,047,765 +68,000 0.45% 692,117,088
2023-10-09 2023-10-05 19.220 35,979,765 +17,000 0.45% 691,531,083
2023-10-06 2023-10-04 19.360 35,962,765 +43,000 0.45% 696,239,130
2023-10-05 2023-10-03 19.700 35,919,765 +4,500 0.45% 707,619,370
2023-10-04 2023-09-29 20.050 35,915,265 -20,000 0.45% 720,101,063
2023-10-03 2023-09-28 19.800 35,935,265 -46,000 0.45% 711,518,247
2023-09-29 2023-09-27 19.580 35,981,265 -9,000 0.45% 704,513,169
2023-09-28 2023-09-26 19.340 35,990,265 +29,000 0.45% 696,051,725
2023-09-27 2023-09-25 19.800 35,961,265 +69,000 0.45% 712,033,047
2023-09-26 2023-09-22 19.520 35,892,265 +5,500 0.45% 700,617,013
2023-09-25 2023-09-21 19.080 35,886,765 -27,500 0.45% 684,719,476
2023-09-22 2023-09-20 19.060 35,914,265 -15,000 0.45% 684,525,891
2023-09-21 2023-09-19 19.300 35,929,265 +22,500 0.45% 693,434,814
2023-09-20 2023-09-18 18.880 35,906,765 +56,500 0.45% 677,919,723
2023-09-19 2023-09-15 19.900 35,850,265 +291,500 0.45% 713,420,274
2023-09-18 2023-09-14 19.820 35,558,765 +20,500 0.45% 704,774,722
2023-09-15 2023-09-13 19.820 35,538,265 -61,500 0.45% 704,368,412
2023-09-14 2023-09-12 19.820 35,599,765 -6,000 0.45% 705,587,342
2023-09-13 2023-09-11 20.050 35,605,765 +95,500 0.45% 713,895,588
2023-09-12 2023-09-07 19.820 35,510,265 -557,500 0.45% 703,813,452
2023-09-11 2023-09-06 21.450 36,067,765 -44,000 0.45% 773,653,559
2023-09-07 2023-09-05 20.950 36,111,765 +385,500 0.45% 756,541,477
2023-09-06 2023-09-04 21.850 35,726,265 -318,500 0.45% 780,618,890
2023-09-05 2023-08-31 19.700 36,044,765 +39,000 0.45% 710,081,870
2023-09-04 2023-08-30 19.220 36,005,765 +155,100 0.45% 692,030,803
2023-08-31 2023-08-29 19.080 35,850,665 +19,500 0.45% 684,030,688
2023-08-30 2023-08-28 17.800 35,831,165 +16,500 0.45% 637,794,737
2023-08-29 2023-08-25 17.760 35,814,665 -22,000 0.45% 636,068,450
2023-08-28 2023-08-24 18.160 35,836,665 -20,000 0.45% 650,793,836
2023-08-25 2023-08-23 17.380 35,856,665 +3,000 0.45% 623,188,838
2023-08-24 2023-08-22 17.440 35,853,665 -100,000 0.45% 625,287,918
2023-08-23 2023-08-21 17.040 35,953,665 -68,000 0.45% 612,650,452
2023-08-22 2023-08-18 17.640 36,021,665 +94,000 0.45% 635,422,171
2023-08-21 2023-08-17 17.700 35,927,665 -85,500 0.45% 635,919,670
2023-08-18 2023-08-16 17.500 36,013,165 +17,000 0.45% 630,230,388
2023-08-17 2023-08-15 17.700 35,996,165 +20,900 0.45% 637,132,120
2023-08-16 2023-08-14 17.640 35,975,265 +100,200 0.45% 634,603,675
2023-08-15 2023-08-11 18.100 35,875,065 +116,500 0.45% 649,338,676
2023-08-14 2023-08-10 18.480 35,758,565 +42,000 0.45% 660,818,281
2023-08-11 2023-08-09 18.580 35,716,565 +500 0.45% 663,613,778
2023-08-10 2023-08-08 18.460 35,716,065 +9,500 0.45% 659,318,560
2023-08-09 2023-08-07 18.620 35,706,565 -6,000 0.45% 664,856,240
2023-08-08 2023-08-04 18.720 35,712,565 +99,500 0.45% 668,539,217
2023-08-07 2023-08-03 18.800 35,613,065 +41,000 0.45% 669,525,622
2023-08-04 2023-08-02 18.920 35,572,065 +39,000 0.45% 673,023,470
2023-08-03 2023-08-01 19.260 35,533,065 -356,500 0.45% 684,366,832
2023-08-02 2023-07-31 19.680 35,889,565 +70,500 0.45% 706,306,639
2023-08-01 2023-07-28 19.620 35,819,065 +13,500 0.45% 702,770,055
2023-07-31 2023-07-27 19.100 35,805,565 +95,500 0.45% 683,886,292
2023-07-28 2023-07-26 18.920 35,710,065 +22,000 0.45% 675,634,430
2023-07-27 2023-07-25 18.920 35,688,065 +16,500 0.45% 675,218,190
2023-07-26 2023-07-24 18.480 35,671,565 +244,000 0.45% 659,210,521
2023-07-25 2023-07-21 19.020 35,427,565 +59,700 0.45% 673,832,286
2023-07-24 2023-07-20 19.260 35,367,865 +30,000 0.45% 681,185,080
2023-07-21 2023-07-19 19.380 35,337,865 -87,000 0.45% 684,847,824
2023-07-20 2023-07-18 19.620 35,424,865 +64,500 0.45% 695,035,851
2023-07-19 2023-07-14 20.150 35,360,365 +197,200 0.45% 712,511,355
2023-07-18 2023-07-13 19.860 35,163,165 +62,500 0.44% 698,340,457
2023-07-14 2023-07-12 19.600 35,100,665 +17,500 0.44% 687,973,034
2023-07-13 2023-07-11 19.800 35,083,165 -11,500 0.44% 694,646,667
2023-07-12 2023-07-10 19.640 35,094,665 +18,500 0.44% 689,259,221
2023-07-11 2023-07-07 19.700 35,076,165 -19,000 0.44% 691,000,450
2023-07-10 2023-07-06 19.880 35,095,165 -785,500 0.44% 697,691,880
2023-07-07 2023-07-05 20.250 35,880,665 -110,000 0.45% 726,583,466
2023-07-06 2023-07-04 20.800 35,990,665 -17,000 0.45% 748,605,832
2023-07-05 2023-07-03 20.600 36,007,665 +138,000 0.45% 741,757,899
2023-07-04 2023-06-30 20.400 35,869,665 -7,500 0.45% 731,741,166
2023-07-03 2023-06-29 20.400 35,877,165 -2,500 0.45% 731,894,166
2023-06-30 2023-06-28 20.600 35,879,665 +661,000 0.45% 739,121,099
2023-06-29 2023-06-27 20.700 35,218,665 +230,500 0.44% 729,026,366
2023-06-28 2023-06-26 19.920 34,988,165 +1,120,000 0.44% 696,964,247
2023-06-27 2023-06-23 20.100 33,868,165 -23,500 0.43% 680,750,116
2023-06-26 2023-06-21 20.450 33,891,665 +207,500 0.43% 693,084,549
2023-06-23 2023-06-20 21.150 33,684,165 +500,500 0.43% 712,420,090
2023-06-21 2023-06-19 22.450 33,183,665 -5,500 0.42% 744,973,279
2023-06-20 2023-06-16 22.550 33,189,165 +25,500 0.42% 748,415,671
2023-06-19 2023-06-15 22.750 33,163,665 +12,500 0.42% 754,473,379
2023-06-16 2023-06-14 22.650 33,151,165 -32,600 0.42% 750,873,887
2023-06-15 2023-06-13 22.500 33,183,765 +135,000 0.42% 746,634,712
2023-06-14 2023-06-12 21.500 33,048,765 +251,500 0.42% 710,548,448
2023-06-13 2023-06-09 21.150 32,797,265 +500 0.41% 693,662,155
2023-06-12 2023-06-08 21.300 32,796,765 +56,500 0.41% 698,571,094
2023-06-09 2023-06-07 21.700 32,740,265 +12,500 0.41% 710,463,750
2023-06-08 2023-06-06 21.200 32,727,765 -72,000 0.41% 693,828,618
2023-06-07 2023-06-05 21.200 32,799,765 +10,500 0.41% 695,355,018
2023-06-06 2023-06-02 19.940 32,789,265 +264,000 0.41% 653,817,944
2023-06-05 2023-06-01 19.900 32,525,265 +16,500 0.41% 647,252,774
2023-06-02 2023-05-31 20.300 32,508,765 +13,500 0.41% 659,927,930
2023-06-01 2023-05-30 19.920 32,495,265 -14,000 0.41% 647,305,679
2023-05-31 2023-05-29 20.000 32,509,265 -44,500 0.41% 650,185,300
2023-05-30 2023-05-25 19.460 32,553,765 +96,000 0.41% 633,496,267
2023-05-29 2023-05-24 19.680 32,457,765 -54,500 0.41% 638,768,815
2023-05-25 2023-05-23 19.700 32,512,265 +27,500 0.41% 640,491,620
2023-05-24 2023-05-22 21.050 32,484,765 -134,000 0.41% 683,804,303
2023-05-23 2023-05-19 20.800 32,618,765 +115,500 0.41% 678,470,312
2023-05-22 2023-05-18 21.000 32,503,265 -72,000 0.41% 682,568,565
2023-05-19 2023-05-17 20.400 32,575,265 -67,500 0.41% 664,535,406
2023-05-18 2023-05-16 20.400 32,642,765 +260,000 0.41% 665,912,406
2023-05-17 2023-05-15 20.500 32,382,765 +87,000 0.41% 663,846,682
2023-05-16 2023-05-12 20.200 32,295,765 -244,000 0.41% 652,374,453
2023-05-15 2023-05-11 20.150 32,539,765 +6,000 0.41% 655,676,265
2023-05-12 2023-05-10 19.680 32,533,765 -36,000 0.41% 640,264,495
2023-05-11 2023-05-09 19.260 32,569,765 +600,000 0.41% 627,293,674
2023-05-10 2023-05-08 20.800 31,969,765 +55,000 0.40% 664,971,112
2023-05-09 2023-05-05 20.950 31,914,765 -7,500 0.40% 668,614,327
2023-05-08 2023-05-04 21.500 31,922,265 +61,000 0.40% 686,328,698
2023-05-05 2023-05-03 21.800 31,861,265 +30,000 0.40% 694,575,577
2023-05-04 2023-05-02 22.500 31,831,265 -47,500 0.40% 716,203,462
2023-05-03 2023-04-28 22.550 31,878,765 -197,500 0.40% 718,866,151
2023-05-02 2023-04-27 21.650 32,076,265 -165,000 0.40% 694,451,137
2023-04-28 2023-04-26 21.600 32,241,265 -69,400 0.41% 696,411,324
2023-04-27 2023-04-25 21.700 32,310,665 -77,500 0.41% 701,141,430
2023-04-26 2023-04-24 23.000 32,388,165 -67,000 0.41% 744,927,795
2023-04-25 2023-04-21 23.250 32,455,165 -509,100 0.41% 754,582,586
2023-04-24 2023-04-20 25.600 32,964,265 -850,800 0.42% 843,885,184
2023-04-21 2023-04-19 24.100 33,815,065 -415,400 0.43% 814,943,066
2023-04-20 2023-04-18 23.700 34,230,465 -549,600 0.43% 811,262,020
2023-04-19 2023-04-17 24.650 34,780,065 -192,300 0.44% 857,328,602
2023-04-18 2023-04-14 23.900 34,972,365 -604,500 0.44% 835,839,524
2023-04-17 2023-04-13 22.300 35,576,865 -218,000 0.45% 793,364,090
2023-04-14 2023-04-12 23.050 35,794,865 -109,500 0.45% 825,071,638
2023-04-13 2023-04-11 21.800 35,904,365 -373,000 0.45% 782,715,157
2023-04-12 2023-04-06 22.450 36,277,365 -777,400 0.46% 814,426,844
2023-04-11 2023-04-04 20.850 37,054,765 -843,900 0.47% 772,591,850
2023-04-06 2023-04-03 20.000 37,898,665 -298,700 0.48% 757,973,300
2023-04-04 2023-03-31 18.600 38,197,365 +92,000 0.48% 710,470,989
2023-04-03 2023-03-30 18.260 38,105,365 -159,000 0.48% 695,803,965
2023-03-31 2023-03-29 17.860 38,264,365 +50,500 0.48% 683,401,559
2023-03-30 2023-03-28 17.680 38,213,865 -17,500 0.48% 675,621,133
2023-03-29 2023-03-27 17.700 38,231,365 +60,500 0.48% 676,695,160
2023-03-28 2023-03-24 17.940 38,170,865 +380,500 0.48% 684,785,318
2023-03-27 2023-03-23 18.680 37,790,365 +374,000 0.48% 705,924,018
2023-03-24 2023-03-22 18.380 37,416,365 -67,000 0.47% 687,712,789
2023-03-23 2023-03-21 18.720 37,483,365 +2,000 0.47% 701,688,593
2023-03-22 2023-03-20 18.620 37,481,365 -146,000 0.47% 697,903,016
2023-03-21 2023-03-17 18.940 37,627,365 -456,000 0.48% 712,662,293
2023-03-20 2023-03-16 17.280 38,083,365 -247,500 0.48% 658,080,547
2023-03-17 2023-03-15 17.520 38,330,865 -108,000 0.48% 671,556,755
2023-03-16 2023-03-14 17.220 38,438,865 -626,000 0.49% 661,917,255
2023-03-15 2023-03-13 16.100 39,064,865 -149,000 0.49% 628,944,326
2023-03-14 2023-03-10 15.700 39,213,865 -255,500 0.50% 615,657,680
2023-03-13 2023-03-09 16.480 39,469,365 -39,500 0.50% 650,455,135
2023-03-10 2023-03-08 16.500 39,508,865 +4,000 0.50% 651,896,272
2023-03-09 2023-03-07 16.680 39,504,865 +58,500 0.50% 658,941,148
2023-03-08 2023-03-06 16.720 39,446,365 +84,500 0.50% 659,543,223
2023-03-07 2023-03-03 16.880 39,361,865 -14,500 0.50% 664,428,281
2023-03-06 2023-03-02 16.560 39,376,365 -58,000 0.50% 652,072,604
2023-03-03 2023-03-01 16.400 39,434,365 -39,000 0.50% 646,723,586
2023-03-02 2023-02-28 16.040 39,473,365 +47,000 0.50% 633,152,775
2023-03-01 2023-02-27 16.120 39,426,365 -350,500 0.50% 635,553,004
2023-02-28 2023-02-24 16.520 39,776,865 -1,700 0.50% 657,113,810
2023-02-27 2023-02-23 16.500 39,778,565 -54,000 0.50% 656,346,322
2023-02-24 2023-02-22 16.540 39,832,565 +76,500 0.50% 658,830,625
2023-02-23 2023-02-21 16.680 39,756,065 +179,000 0.50% 663,131,164
2023-02-22 2023-02-20 16.700 39,577,065 -46,000 0.50% 660,936,986
2023-02-21 2023-02-17 16.600 39,623,065 -36,500 0.50% 657,742,879
2023-02-20 2023-02-16 16.740 39,659,565 -3,000 0.50% 663,901,118
2023-02-17 2023-02-15 17.000 39,662,565 -34,000 0.50% 674,263,605
2023-02-16 2023-02-14 17.040 39,696,565 -10,500 0.50% 676,429,468
2023-02-15 2023-02-13 17.060 39,707,065 +30,000 0.50% 677,402,529
2023-02-14 2023-02-10 17.240 39,677,065 -193,100 0.50% 684,032,601
2023-02-13 2023-02-09 18.020 39,870,165 -1,000 0.50% 718,460,373
2023-02-10 2023-02-08 17.420 39,871,165 +25,000 0.50% 694,555,694
2023-02-09 2023-02-07 17.480 39,846,165 -73,000 0.50% 696,510,964
2023-02-08 2023-02-06 17.220 39,919,165 -19,500 0.50% 687,408,021
2023-02-07 2023-02-03 17.680 39,938,665 +29,000 0.50% 706,115,597
2023-02-06 2023-02-02 17.840 39,909,665 +45,000 0.50% 711,988,424
2023-02-03 2023-02-01 17.720 39,864,665 +12,200 0.50% 706,401,864
2023-02-02 2023-01-31 17.240 39,852,465 +48,000 0.50% 687,056,497
2023-02-01 2023-01-30 17.400 39,804,465 +245,000 0.50% 692,597,691
2023-01-31 2023-01-27 18.320 39,559,465 +64,500 0.50% 724,729,399
2023-01-30 2023-01-26 18.400 39,494,965 -166,000 0.50% 726,707,356
2023-01-27 2023-01-20 17.800 39,660,965 -500 0.50% 705,965,177
2023-01-26 2023-01-19 17.500 39,661,465 -26,500 0.50% 694,075,638
2023-01-20 2023-01-18 17.660 39,687,965 -79,000 0.50% 700,889,462
2023-01-19 2023-01-17 17.480 39,766,965 +102,000 0.50% 695,126,548
2023-01-18 2023-01-16 17.320 39,664,965 -46,500 0.50% 686,997,194
2023-01-17 2023-01-13 17.180 39,711,465 -18,000 0.50% 682,242,969
2023-01-16 2023-01-12 17.140 39,729,465 -4,000 0.50% 680,963,030
2023-01-13 2023-01-11 17.180 39,733,465 -34,500 0.50% 682,620,929
2023-01-12 2023-01-10 17.520 39,767,965 -94,000 0.50% 696,734,747
2023-01-11 2023-01-09 17.400 39,861,965 +36,000 0.50% 693,598,191
2023-01-10 2023-01-06 16.900 39,825,965 -42,500 0.50% 673,058,808
2023-01-09 2023-01-05 16.940 39,868,465 +23,000 0.50% 675,371,797
2023-01-06 2023-01-04 16.960 39,845,465 +115,000 0.50% 675,779,086
2023-01-05 2023-01-03 16.820 39,730,465 -7,000 0.50% 668,266,421
2023-01-04 2022-12-30 16.720 39,737,465 -188,000 0.50% 664,410,415
2023-01-03 2022-12-29 16.520 39,925,465 -837,500 0.50% 659,568,682
2022-12-30 2022-12-28 16.920 40,762,965 -21,000 0.52% 689,709,368
2022-12-29 2022-12-23 16.740 40,783,965 -63,500 0.52% 682,723,574
2022-12-28 2022-12-22 17.020 40,847,465 -115,000 0.52% 695,223,854
2022-12-23 2022-12-21 16.800 40,962,465 +28,500 0.52% 688,169,412
2022-12-22 2022-12-20 16.660 40,933,965 +26,500 0.52% 681,959,857
2022-12-21 2022-12-19 17.140 40,907,465 -278,000 0.52% 701,153,950
2022-12-20 2022-12-16 17.520 41,185,465 -32,500 0.52% 721,569,347
2022-12-19 2022-12-15 17.540 41,217,965 -165,500 0.52% 722,963,106
2022-12-16 2022-12-14 17.520 41,383,465 +171,000 0.52% 725,038,307
2022-12-15 2022-12-13 18.180 41,212,465 -122,000 0.52% 749,242,614
2022-12-14 2022-12-12 16.580 41,334,465 -112,500 0.52% 685,325,430
2022-12-13 2022-12-09 16.900 41,446,965 +102,500 0.52% 700,453,708
2022-12-12 2022-12-08 16.500 41,344,465 +23,500 0.52% 682,183,672
2022-12-09 2022-12-07 16.340 41,320,965 -3,500 0.52% 675,184,568
2022-12-08 2022-12-06 16.160 41,324,465 +60,500 0.52% 667,803,354
2022-12-07 2022-12-05 16.120 41,263,965 -12,000 0.52% 665,175,116
2022-12-06 2022-12-02 15.760 41,275,965 +29,000 0.52% 650,509,208
2022-12-05 2022-12-01 16.660 41,246,965 +207,000 0.52% 687,174,437
2022-12-02 2022-11-30 16.980 41,039,965 +27,000 0.52% 696,858,606
2022-12-01 2022-11-29 17.020 41,012,965 +19,500 0.52% 698,040,664
2022-11-30 2022-11-28 16.580 40,993,465 -465,000 0.52% 679,671,650
2022-11-29 2022-11-25 17.040 41,458,465 +183,000 0.52% 706,452,244
2022-11-28 2022-11-24 17.340 41,275,465 -12,000 0.52% 715,716,563
2022-11-25 2022-11-23 16.920 41,287,465 +109,000 0.52% 698,583,908
2022-11-24 2022-11-22 16.920 41,178,465 -61,500 0.52% 696,739,628
2022-11-23 2022-11-21 17.000 41,239,965 -275,000 0.52% 701,079,405
2022-11-22 2022-11-18 17.000 41,514,965 +18,500 0.52% 705,754,405
2022-11-21 2022-11-17 17.400 41,496,465 +111,000 0.52% 722,038,491
2022-11-18 2022-11-16 17.640 41,385,465 -137,000 0.52% 730,039,603
2022-11-17 2022-11-15 17.940 41,522,465 -121,000 0.52% 744,913,022
2022-11-16 2022-11-14 16.460 41,643,465 +150,000 0.53% 685,451,434
2022-11-15 2022-11-11 16.740 41,493,465 -42,200 0.52% 694,600,604
2022-11-14 2022-11-10 16.680 41,535,665 -58,500 0.53% 692,814,892
2022-11-11 2022-11-09 17.080 41,594,165 -27,000 0.53% 710,428,338
2022-11-10 2022-11-08 16.940 41,621,165 +20,000 0.53% 705,062,535
2022-11-09 2022-11-07 16.880 41,601,165 -104,500 0.53% 702,227,665
2022-11-08 2022-11-04 16.520 41,705,665 -9,000 0.53% 688,977,586
2022-11-07 2022-11-03 16.340 41,714,665 +26,000 0.53% 681,617,626
2022-11-04 2022-11-02 16.880 41,688,665 -21,000 0.53% 703,704,665
2022-11-03 2022-11-01 16.820 41,709,665 -108,000 0.53% 701,556,565
2022-11-02 2022-10-31 16.400 41,817,665 -89,000 0.53% 685,809,706
2022-11-01 2022-10-28 16.100 41,906,665 +17,500 0.53% 674,697,306
2022-10-31 2022-10-27 16.640 41,889,165 -18,000 0.53% 697,035,706
2022-10-28 2022-10-26 16.060 41,907,165 -45,000 0.53% 673,029,070
2022-10-27 2022-10-25 15.640 41,952,165 +15,000 0.53% 656,131,861
2022-10-26 2022-10-24 15.400 41,937,165 -26,000 0.53% 645,832,341
2022-10-25 2022-10-21 15.980 41,963,165 +500 0.53% 670,571,377
2022-10-24 2022-10-20 15.760 41,962,665 -73,500 0.53% 661,331,600
2022-10-21 2022-10-19 15.520 42,036,165 +127,000 0.53% 652,401,281
2022-10-20 2022-10-18 15.800 41,909,165 -12,500 0.53% 662,164,807
2022-10-19 2022-10-17 15.360 41,921,665 -186,500 0.53% 643,916,774
2022-10-18 2022-10-14 15.320 42,108,165 +116,500 0.53% 645,097,088
2022-10-17 2022-10-13 15.160 41,991,665 -16,000 0.53% 636,593,641
2022-10-14 2022-10-12 15.600 42,007,665 +21,000 0.53% 655,319,574
2022-10-13 2022-10-11 15.760 41,986,665 -539,100 0.53% 661,709,840
2022-10-12 2022-10-10 16.520 42,525,765 -9,000 0.54% 702,525,638
2022-10-11 2022-10-07 17.200 42,534,765 -32,500 0.54% 731,597,958
2022-10-10 2022-10-06 17.000 42,567,265 -23,000 0.54% 723,643,505
2022-10-07 2022-10-05 16.940 42,590,265 -222,500 0.54% 721,479,089
2022-10-06 2022-10-03 16.140 42,812,765 -25,000 0.54% 690,998,027
2022-10-05 2022-09-30 16.000 42,837,765 -323,500 0.54% 685,404,240
2022-10-03 2022-09-29 15.980 43,161,265 -52,000 0.54% 689,717,015
2022-09-30 2022-09-28 15.960 43,213,265 -12,500 0.55% 689,683,709
2022-09-29 2022-09-27 16.600 43,225,765 -25,500 0.55% 717,547,699
2022-09-28 2022-09-26 16.420 43,251,265 -11,500 0.55% 710,185,771
2022-09-27 2022-09-23 16.460 43,262,765 -59,000 0.55% 712,105,112
2022-09-26 2022-09-22 16.500 43,321,765 -121,400 0.55% 714,809,122
2022-09-23 2022-09-21 16.460 43,443,165 -6,000 0.55% 715,074,496
2022-09-22 2022-09-20 16.420 43,449,165 -31,500 0.55% 713,435,289
2022-09-21 2022-09-19 16.060 43,480,665 -18,500 0.55% 698,299,480
2022-09-20 2022-09-16 16.300 43,499,165 -575,500 0.55% 709,036,390
2022-09-19 2022-09-15 16.200 44,074,665 -245,000 0.56% 714,009,573
2022-09-16 2022-09-14 15.900 44,319,665 -254,700 0.56% 704,682,674
2022-09-15 2022-09-13 16.120 44,574,365 -600 0.56% 718,538,764
2022-09-14 2022-09-09 15.940 44,574,965 -6,500 0.56% 710,524,942
2022-09-13 2022-09-08 15.800 44,581,465 -12,000 0.56% 704,387,147
2022-09-09 2022-09-07 15.680 44,593,465 -55,000 0.56% 699,225,531
2022-09-08 2022-09-06 15.500 44,648,465 -59,500 0.56% 692,051,208
2022-09-07 2022-09-05 15.140 44,707,965 +32,500 0.56% 676,878,590
2022-09-06 2022-09-02 15.000 44,675,465 -69,000 0.56% 670,131,975
2022-09-05 2022-09-01 15.800 44,744,465 +21,000 0.57% 706,962,547
2022-09-02 2022-08-31 15.800 44,723,465 -40,500 0.57% 706,630,747
2022-09-01 2022-08-30 15.420 44,763,965 +145,500 0.57% 690,260,340
2022-08-31 2022-08-29 15.300 44,618,465 +14,000 0.56% 682,662,514
2022-08-30 2022-08-26 15.620 44,604,465 +39,000 0.56% 696,721,743
2022-08-29 2022-08-25 15.740 44,565,465 +5,000 0.56% 701,460,419
2022-08-26 2022-08-24 15.280 44,560,465 -96,000 0.56% 680,883,905
2022-08-25 2022-08-23 15.580 44,656,465 +86,500 0.57% 695,747,725
2022-08-24 2022-08-22 15.720 44,569,965 +14,000 0.56% 700,639,850
2022-08-23 2022-08-19 15.860 44,555,965 -25,000 0.56% 706,657,605
2022-08-22 2022-08-18 15.840 44,580,965 -67,500 0.56% 706,162,486
2022-08-19 2022-08-17 16.040 44,648,465 -4,100 0.57% 716,161,379
2022-08-18 2022-08-16 15.860 44,652,565 -469,000 0.57% 708,189,681
2022-08-17 2022-08-15 16.040 45,121,565 +174,000 0.57% 723,749,903
2022-08-16 2022-08-12 17.080 44,947,565 +65,500 0.57% 767,704,410
2022-08-15 2022-08-11 17.720 44,882,065 +29,500 0.57% 795,310,192
2022-08-12 2022-08-10 17.140 44,852,565 -36,000 0.57% 768,772,964
2022-08-11 2022-08-09 17.500 44,888,565 -38,500 0.57% 785,549,888
2022-08-10 2022-08-08 17.540 44,927,065 +624,500 0.57% 788,020,720
2022-08-09 2022-08-05 17.900 44,302,565 -324,000 0.56% 793,015,913
2022-08-08 2022-08-04 16.720 44,626,565 +25,000 0.56% 746,156,167
2022-08-05 2022-08-03 16.180 44,601,565 -35,500 0.56% 721,653,322
2022-08-04 2022-08-02 15.540 44,637,065 +326,500 0.56% 693,659,990
2022-08-03 2022-08-01 16.100 44,310,565 -25,500 0.56% 713,400,097
2022-08-02 2022-07-29 16.380 44,336,065 -134,500 0.56% 726,224,745
2022-08-01 2022-07-28 16.740 44,470,565 +161,000 0.56% 744,437,258
2022-07-29 2022-07-27 16.620 44,309,565 -21,500 0.56% 736,424,970
2022-07-28 2022-07-26 17.000 44,331,065 +68,000 0.56% 753,628,105
2022-07-27 2022-07-25 17.200 44,263,065 +42,500 0.56% 761,324,718
2022-07-26 2022-07-22 16.900 44,220,565 +87,500 0.56% 747,327,548
2022-07-25 2022-07-21 16.620 44,133,065 -10,000 0.56% 733,491,540
2022-07-22 2022-07-20 16.580 44,143,065 -34,500 0.56% 731,892,018
2022-07-21 2022-07-19 16.380 44,177,565 -24,000 0.56% 723,628,515
2022-07-20 2022-07-18 16.580 44,201,565 +51,000 0.56% 732,861,948
2022-07-19 2022-07-15 15.900 44,150,565 -71,500 0.56% 701,993,984
2022-07-18 2022-07-14 16.140 44,222,065 -26,500 0.56% 713,744,129
2022-07-15 2022-07-13 16.180 44,248,565 -60,000 0.56% 715,941,782
2022-07-14 2022-07-12 16.520 44,308,565 +8,500 0.56% 731,977,494
2022-07-13 2022-07-11 17.100 44,300,065 +132,000 0.56% 757,531,112
2022-07-12 2022-07-08 17.500 44,168,065 +22,000 0.56% 772,941,138
2022-07-11 2022-07-07 17.300 44,146,065 +28,500 0.56% 763,726,924
2022-07-08 2022-07-06 17.180 44,117,565 +73,500 0.56% 757,939,767
2022-07-07 2022-07-05 17.600 44,044,065 +21,500 0.56% 775,175,544
2022-07-06 2022-07-04 17.600 44,022,565 +15,000 0.56% 774,797,144
2022-07-05 2022-06-30 18.180 44,007,565 -20,000 0.56% 800,057,532
2022-07-04 2022-06-29 18.480 44,027,565 +98,500 0.56% 813,629,401
2022-06-30 2022-06-28 18.860 43,929,065 +53,500 0.56% 828,502,166
2022-06-29 2022-06-27 18.560 43,875,565 +47,800 0.56% 814,330,486
2022-06-28 2022-06-24 17.940 43,827,765 +294,500 0.55% 786,270,104
2022-06-27 2022-06-23 17.720 43,533,265 -7,000 0.55% 771,409,456
2022-06-24 2022-06-22 17.540 43,540,265 +28,000 0.55% 763,696,248
2022-06-23 2022-06-21 18.020 43,512,265 +31,000 0.55% 784,091,015
2022-06-22 2022-06-20 17.800 43,481,265 +119,000 0.55% 773,966,517
2022-06-21 2022-06-17 18.080 43,362,265 +47,000 0.55% 783,989,751
2022-06-20 2022-06-16 17.780 43,315,265 -40,000 0.55% 770,145,412
2022-06-17 2022-06-15 18.380 43,355,265 +47,500 0.55% 796,869,771
2022-06-16 2022-06-14 18.440 43,307,765 -14,000 0.55% 798,595,187
2022-06-15 2022-06-13 18.860 43,321,765 -156,400 0.55% 817,048,488
2022-06-14 2022-06-10 18.860 43,478,165 -189,000 0.55% 819,998,192
2022-06-13 2022-06-09 17.460 43,667,165 +22,500 0.55% 762,428,701
2022-06-10 2022-06-08 17.820 43,644,665 -25,300 0.55% 777,747,930
2022-06-09 2022-06-07 17.900 43,669,965 -103,500 0.55% 781,692,373
2022-06-08 2022-06-06 17.800 43,773,465 -171,500 0.55% 779,167,677
2022-06-07 2022-06-02 17.200 43,944,965 +14,000 0.56% 755,853,398
2022-06-06 2022-06-01 17.020 43,930,965 +113,500 0.56% 747,705,024
2022-06-02 2022-05-31 17.100 43,817,465 +290,500 0.55% 749,278,652
2022-06-01 2022-05-30 17.360 43,526,965 -68,800 0.55% 755,628,112
2022-05-31 2022-05-27 17.260 43,595,765 -72,000 0.55% 752,462,904
2022-05-30 2022-05-26 17.060 43,667,765 -55,000 0.55% 744,972,071
2022-05-27 2022-05-25 17.000 43,722,765 -123,500 0.55% 743,287,005
2022-05-26 2022-05-24 16.680 43,846,265 -43,500 0.55% 731,355,700
2022-05-25 2022-05-23 16.820 43,889,765 +52,000 0.55% 738,225,847
2022-05-24 2022-05-20 16.280 43,837,765 +205,000 0.55% 713,678,814
2022-05-23 2022-05-19 15.880 43,632,765 -18,900 0.55% 692,888,308
2022-05-20 2022-05-18 15.840 43,651,665 +4,000 0.55% 691,442,374
2022-05-19 2022-05-17 15.940 43,647,665 -77,000 0.55% 695,743,780
2022-05-18 2022-05-16 15.640 43,724,665 +119,500 0.55% 683,853,761
2022-05-17 2022-05-13 15.980 43,605,165 +168,000 0.55% 696,810,537
2022-05-16 2022-05-12 15.760 43,437,165 +14,000 0.55% 684,569,720
2022-05-13 2022-05-11 15.820 43,423,165 +2,500 0.55% 686,954,470
2022-05-12 2022-05-10 15.160 43,420,665 +62,500 0.55% 658,257,281
2022-05-11 2022-05-06 15.220 43,358,165 +57,000 0.55% 659,911,271
2022-05-10 2022-05-05 16.100 43,301,165 +9,500 0.55% 697,148,757
2022-05-06 2022-05-04 16.040 43,291,665 -7,000 0.55% 694,398,307
2022-05-05 2022-05-03 16.440 43,298,665 -24,000 0.55% 711,830,053
2022-05-04 2022-04-29 16.420 43,322,665 -106,000 0.55% 711,358,159
2022-05-03 2022-04-28 15.560 43,428,665 +28,500 0.55% 675,750,027
2022-04-29 2022-04-27 15.300 43,400,165 -256,000 0.55% 664,022,524
2022-04-28 2022-04-26 14.920 43,656,165 +113,000 0.55% 651,349,982
2022-04-27 2022-04-25 15.000 43,543,165 -140,000 0.55% 653,147,475
2022-04-26 2022-04-22 15.900 43,683,165 +27,000 0.55% 694,562,324
2022-04-25 2022-04-21 15.720 43,656,165 +83,000 0.55% 686,274,914
2022-04-22 2022-04-20 16.240 43,573,165 +23,000 0.55% 707,628,200
2022-04-21 2022-04-19 16.320 43,550,165 +132,514 0.55% 710,738,693
2022-04-20 2022-04-14 16.600 43,417,651 -35,500 0.55% 720,733,007
2022-04-19 2022-04-13 16.340 43,453,151 -10,500 0.55% 710,024,487
2022-04-14 2022-04-12 16.540 43,463,651 -39,000 0.55% 718,888,788
2022-04-13 2022-04-11 16.280 43,502,651 +24,500 0.55% 708,223,158
2022-04-12 2022-04-08 17.080 43,478,151 +14,500 0.55% 742,606,819
2022-04-11 2022-04-07 16.800 43,463,651 -83,000 0.55% 730,189,337
2022-04-08 2022-04-06 17.060 43,546,651 +69,500 0.55% 742,905,866
2022-04-06 2022-04-01 16.980 43,477,151 +1,000 0.55% 738,242,024
2022-04-04 2022-03-31 17.140 43,476,151 +390,000 0.55% 745,181,228
2022-04-01 2022-03-30 17.340 43,086,151 +133,000 0.54% 747,113,858
2022-03-31 2022-03-29 17.040 42,953,151 +17,100 0.54% 731,921,693
2022-03-30 2022-03-28 16.940 42,936,051 -43,300 0.54% 727,336,704
2022-03-29 2022-03-25 16.800 42,979,351 -208,500 0.54% 722,053,097
2022-03-28 2022-03-24 17.640 43,187,851 -64,000 0.55% 761,833,692
2022-03-25 2022-03-23 18.140 43,251,851 +169,500 0.55% 784,588,577
2022-03-24 2022-03-22 17.700 43,082,351 -63,000 0.55% 762,557,613
2022-03-23 2022-03-21 17.420 43,145,351 +47,000 0.55% 751,592,014
2022-03-22 2022-03-18 17.020 43,098,351 -13,500 0.55% 733,533,934
2022-03-21 2022-03-17 17.060 43,111,851 +139,000 0.55% 735,488,178
2022-03-18 2022-03-16 16.500 42,972,851 -369,000 0.54% 709,052,042
2022-03-17 2022-03-15 15.140 43,341,851 -79,500 0.55% 656,195,624
2022-03-16 2022-03-14 17.060 43,421,351 -53,000 0.55% 740,768,248
2022-03-15 2022-03-11 18.080 43,474,351 +234,000 0.55% 786,016,266
2022-03-14 2022-03-10 18.080 43,240,351 -86,000 0.55% 781,785,546
2022-03-11 2022-03-09 17.640 43,326,351 +722,500 0.55% 764,276,832
2022-03-10 2022-03-08 17.240 42,603,851 +46,000 0.54% 734,490,391
2022-03-09 2022-03-07 17.500 42,557,851 -126,900 0.54% 744,762,392
2022-03-08 2022-03-04 18.080 42,684,751 +123,000 0.54% 771,740,298
2022-03-07 2022-03-03 18.640 42,561,751 +94,000 0.54% 793,351,039
2022-03-04 2022-03-02 18.840 42,467,751 +262,500 0.54% 800,092,429
2022-03-03 2022-03-01 19.520 42,205,251 -140,400 0.53% 823,846,500
2022-03-02 2022-02-28 19.600 42,345,651 +7,200 0.54% 829,974,760
2022-03-01 2022-02-25 19.800 42,338,451 +124,500 0.54% 838,301,330
2022-02-28 2022-02-24 19.700 42,213,951 -124,500 0.53% 831,614,835
2022-02-25 2022-02-23 20.200 42,338,451 +121,500 0.54% 855,236,710
2022-02-24 2022-02-22 19.660 42,216,951 -231,000 0.53% 829,985,257
2022-02-23 2022-02-21 20.100 42,447,951 +13,500 0.54% 853,203,815
2022-02-22 2022-02-18 20.200 42,434,451 -53,000 0.54% 857,175,910
2022-02-21 2022-02-17 20.250 42,487,451 -15,000 0.54% 860,370,883
2022-02-18 2022-02-16 20.650 42,502,451 -278,500 0.54% 877,675,613
2022-02-17 2022-02-15 20.550 42,780,951 -44,000 0.54% 879,148,543
2022-02-16 2022-02-14 20.200 42,824,951 -16,000 0.54% 865,064,010
2022-02-15 2022-02-11 20.150 42,840,951 +81,000 0.54% 863,245,163
2022-02-14 2022-02-10 19.660 42,759,951 +60,800 0.54% 840,660,637
2022-02-11 2022-02-09 19.500 42,699,151 -61,500 0.54% 832,633,444
2022-02-10 2022-02-08 18.840 42,760,651 -8,500 0.54% 805,610,665
2022-02-09 2022-02-07 19.000 42,769,151 +339,000 0.54% 812,613,869
2022-02-08 2022-02-04 18.940 42,430,151 +63,000 0.54% 803,627,060
2022-02-07 2022-01-31 18.680 42,367,151 -114,000 0.54% 791,418,381
2022-02-04 2022-01-27 18.900 42,481,151 -71,000 0.54% 802,893,754
2022-01-28 2022-01-26 19.040 42,552,151 -4,000 0.54% 810,192,955
2022-01-27 2022-01-25 19.020 42,556,151 +50,000 0.54% 809,417,992
2022-01-26 2022-01-24 19.480 42,506,151 +92,000 0.54% 828,019,821
2022-01-25 2022-01-21 19.520 42,414,151 +247,500 0.54% 827,924,228
2022-01-24 2022-01-20 19.460 42,166,651 +81,000 0.53% 820,563,028
2022-01-21 2022-01-19 19.180 42,085,651 +32,000 0.53% 807,202,786
2022-01-20 2022-01-18 19.420 42,053,651 +241,000 0.53% 816,681,902
2022-01-19 2022-01-17 18.680 41,812,651 -311,500 0.53% 781,060,321
2022-01-18 2022-01-14 18.580 42,124,151 -9,000 0.53% 782,666,726
2022-01-17 2022-01-13 18.660 42,133,151 -200,500 0.53% 786,204,598
2022-01-14 2022-01-12 18.700 42,333,651 -23,500 0.54% 791,639,274
2022-01-13 2022-01-11 18.260 42,357,151 +4,000 0.54% 773,441,577
2022-01-12 2022-01-10 18.300 42,353,151 +37,000 0.54% 775,062,663
2022-01-11 2022-01-07 18.180 42,316,151 +76,500 0.54% 769,307,625
2022-01-10 2022-01-06 18.300 42,239,651 +171,500 0.53% 772,985,613
2022-01-07 2022-01-05 18.180 42,068,151 +166,500 0.53% 764,798,985
2022-01-06 2022-01-04 18.600 41,901,651 +178,500 0.53% 779,370,709
2022-01-05 2022-01-03 18.840 41,723,151 +49,500 0.53% 786,064,165
2022-01-04 2021-12-31 18.660 41,673,651 -120,000 0.53% 777,630,328
2022-01-03 2021-12-29 18.460 41,793,651 +28,500 0.53% 771,510,797
2021-12-30 2021-12-28 18.340 41,765,151 +164,000 0.53% 765,972,869
2021-12-29 2021-12-24 18.400 41,601,151 -205,000 0.53% 765,461,178
2021-12-28 2021-12-22 18.460 41,806,151 +11,500 0.53% 771,741,547
2021-12-23 2021-12-21 18.340 41,794,651 -40,500 0.53% 766,513,899
2021-12-22 2021-12-20 18.040 41,835,151 -144,500 0.53% 754,706,124
2021-12-21 2021-12-17 18.680 41,979,651 -18,000 0.53% 784,179,881
2021-12-20 2021-12-16 18.420 41,997,651 -424,500 0.53% 773,596,731
2021-12-17 2021-12-15 18.720 42,422,151 +246,000 0.54% 794,142,667
2021-12-16 2021-12-14 20.000 42,176,151 +220,000 0.53% 843,523,020
2021-12-15 2021-12-13 20.850 41,956,151 +21,500 0.53% 874,785,748
2021-12-14 2021-12-10 20.950 41,934,651 +47,000 0.53% 878,530,938
2021-12-13 2021-12-09 21.100 41,887,651 +7,000 0.53% 883,829,436
2021-12-10 2021-12-08 20.850 41,880,651 +89,000 0.53% 873,211,573
2021-12-09 2021-12-07 21.050 41,791,651 +524,000 0.53% 879,714,254
2021-12-08 2021-12-06 20.950 41,267,651 +197,000 0.52% 864,557,288
2021-12-07 2021-12-03 21.700 41,070,651 -45,500 0.52% 891,233,127
2021-12-06 2021-12-02 22.050 41,116,151 +264,000 0.52% 906,611,130
2021-12-03 2021-12-01 21.750 40,852,151 +22,300 0.52% 888,534,284
2021-12-02 2021-11-30 21.450 40,829,851 +160,500 0.52% 875,800,304
2021-12-01 2021-11-29 21.350 40,669,351 -399,500 0.51% 868,290,644
2021-11-30 2021-11-26 21.350 41,068,851 -60,500 0.52% 876,819,969
2021-11-29 2021-11-25 21.850 41,129,351 +202,500 0.52% 898,676,319
2021-11-26 2021-11-24 21.800 40,926,851 +124,500 0.52% 892,205,352
2021-11-25 2021-11-23 22.100 40,802,351 -235,000 0.52% 901,731,957
2021-11-24 2021-11-22 22.150 41,037,351 +346,500 0.52% 908,977,325
2021-11-23 2021-11-19 22.200 40,690,851 -62,500 0.51% 903,336,892
2021-11-22 2021-11-18 22.350 40,753,351 -6,000 0.52% 910,837,395
2021-11-19 2021-11-17 22.600 40,759,351 +137,500 0.52% 921,161,333
2021-11-18 2021-11-16 22.150 40,621,851 +88,500 0.51% 899,774,000
2021-11-17 2021-11-15 22.350 40,533,351 +148,500 0.51% 905,920,395
2021-11-16 2021-11-12 22.600 40,384,851 +473,500 0.51% 912,697,633
2021-11-15 2021-11-11 23.500 39,911,351 -564,000 0.50% 937,916,748
2021-11-12 2021-11-10 24.000 40,475,351 -109,500 0.51% 971,408,424
2021-11-11 2021-11-09 23.900 40,584,851 -374,000 0.51% 969,977,939
2021-11-10 2021-11-08 23.000 40,958,851 -174,000 0.52% 942,053,573
2021-11-09 2021-11-05 23.050 41,132,851 -132,000 0.52% 948,112,216
2021-11-08 2021-11-04 23.200 41,264,851 +264,500 0.52% 957,344,543
2021-11-05 2021-11-03 22.900 41,000,351 -220,500 0.52% 938,908,038
2021-11-04 2021-11-02 22.100 41,220,851 -38,500 0.52% 910,980,807
2021-11-03 2021-11-01 21.800 41,259,351 +226,500 0.52% 899,453,852
2021-11-02 2021-10-29 22.000 41,032,851 -22,500 0.52% 902,722,722
2021-11-01 2021-10-28 22.000 41,055,351 -227,000 0.52% 903,217,722
2021-10-29 2021-10-27 22.200 41,282,351 -419,000 0.52% 916,468,192
2021-10-28 2021-10-26 22.900 41,701,351 -136,500 0.53% 954,960,938
2021-10-27 2021-10-25 22.850 41,837,851 -59,500 0.53% 955,994,895
2021-10-26 2021-10-22 23.150 41,897,351 +1,314,500 0.53% 969,923,676
2021-10-25 2021-10-21 22.100 40,582,851 +107,500 0.51% 896,881,007
2021-10-22 2021-10-20 22.300 40,475,351 +341,500 0.51% 902,600,327
2021-10-21 2021-10-19 22.450 40,133,851 +9,000 0.51% 901,004,955
2021-10-20 2021-10-18 21.950 40,124,851 +17,500 0.51% 880,740,479
2021-10-19 2021-10-15 21.600 40,107,351 +134,000 0.51% 866,318,782
2021-10-18 2021-10-12 21.600 39,973,351 -7,500 0.51% 863,424,382
2021-10-15 2021-10-11 21.950 39,980,851 +54,500 0.51% 877,579,679
2021-10-12 2021-10-08 21.700 39,926,351 +31,500 0.51% 866,401,817
2021-10-11 2021-10-07 21.900 39,894,851 +13,000 0.50% 873,697,237
2021-10-08 2021-10-06 21.600 39,881,851 +111,500 0.50% 861,447,982
2021-10-07 2021-10-05 21.650 39,770,351 +93,000 0.50% 861,028,099
2021-10-06 2021-10-04 21.600 39,677,351 +81,100 0.50% 857,030,782
2021-10-05 2021-09-30 22.050 39,596,251 +184,000 0.50% 873,097,335
2021-10-04 2021-09-29 22.450 39,412,251 -40,000 0.50% 884,805,035
2021-09-30 2021-09-28 22.000 39,452,251 +48,000 0.50% 867,949,522
2021-09-29 2021-09-27 21.900 39,404,251 -19,000 0.50% 862,953,097
2021-09-28 2021-09-24 21.950 39,423,251 +161,500 0.50% 865,340,359
2021-09-27 2021-09-23 21.850 39,261,751 +109,000 0.50% 857,869,259
2021-09-24 2021-09-21 22.050 39,152,751 +159,000 0.50% 863,318,160
2021-09-23 2021-09-20 22.250 38,993,751 -18,500 0.49% 867,610,960
2021-09-21 2021-09-17 22.650 39,012,251 +25,500 0.49% 883,627,485
2021-09-20 2021-09-16 22.400 38,986,751 -26,000 0.49% 873,303,222
2021-09-17 2021-09-15 22.800 39,012,751 -422,500 0.49% 889,490,723
2021-09-16 2021-09-14 22.950 39,435,251 +17,700 0.50% 905,039,010
2021-09-15 2021-09-13 23.250 39,417,551 +83,500 0.50% 916,458,061
2021-09-14 2021-09-10 23.600 39,334,051 +218,200 0.50% 928,283,604
2021-09-13 2021-09-09 22.850 39,115,851 -429,500 0.49% 893,797,195
2021-09-10 2021-09-08 23.250 39,545,351 +628,000 0.50% 919,429,411
2021-09-09 2021-09-07 23.800 38,917,351 +2,500 0.49% 926,232,954
2021-09-08 2021-09-06 23.950 38,914,851 -386,000 0.49% 932,010,681
2021-09-07 2021-09-03 24.050 39,300,851 +132,000 0.50% 945,185,467
2021-09-06 2021-09-02 23.950 39,168,851 +91,500 0.50% 938,093,981
2021-09-03 2021-09-01 23.950 39,077,351 -258,000 0.49% 935,902,556
2021-09-02 2021-08-31 23.800 39,335,351 +141,500 0.50% 936,181,354
2021-09-01 2021-08-30 24.200 39,193,851 +42,500 0.50% 948,491,194
2021-08-31 2021-08-27 24.250 39,151,351 -19,500 0.50% 949,420,262
2021-08-30 2021-08-26 24.150 39,170,851 -46,200 0.50% 945,976,052
2021-08-27 2021-08-25 23.900 39,217,051 +103,500 0.50% 937,287,519
2021-08-26 2021-08-24 24.050 39,113,551 +38,500 0.49% 940,680,902
2021-08-25 2021-08-23 23.650 39,075,051 +35,000 0.49% 924,124,956
2021-08-24 2021-08-20 23.150 39,040,051 +9,500 0.49% 903,777,181
2021-08-23 2021-08-19 23.400 39,030,551 +1,024,500 0.49% 913,314,893
2021-08-20 2021-08-18 23.600 38,006,051 +115,000 0.48% 896,942,804
2021-08-19 2021-08-17 23.400 37,891,051 +134,000 0.48% 886,650,593
2021-08-18 2021-08-16 24.050 37,757,051 +451,500 0.48% 908,057,077
2021-08-17 2021-08-13 24.550 37,305,551 +522,000 0.47% 915,851,277
2021-08-16 2021-08-12 25.550 36,783,551 +149,500 0.47% 939,819,728
2021-08-13 2021-08-11 25.500 36,634,051 +537,000 0.46% 934,168,300
2021-08-12 2021-08-10 26.050 36,097,051 +937,000 0.46% 940,328,179
2021-08-11 2021-08-09 26.750 35,160,051 +341,500 0.44% 940,531,364
2021-08-10 2021-08-06 28.150 34,818,551 -472,200 0.44% 980,142,211
2021-08-09 2021-08-05 27.900 35,290,751 -699,500 0.45% 984,611,953
2021-08-06 2021-08-04 26.850 35,990,251 -414,500 0.46% 966,338,239
2021-08-05 2021-08-03 25.450 36,404,751 +145,300 0.46% 926,500,913
2021-08-04 2021-08-02 27.050 36,259,451 -235,500 0.46% 980,818,150
2021-08-03 2021-07-30 27.150 36,494,951 -488,500 0.46% 990,837,920
2021-08-02 2021-07-29 26.400 36,983,451 -632,000 0.47% 976,363,106
2021-07-30 2021-07-28 25.150 37,615,451 +261,000 0.48% 946,028,593
2021-07-29 2021-07-27 25.550 37,354,451 -1,380,100 0.47% 954,406,223
2021-07-28 2021-07-26 24.150 38,734,551 -926,000 0.49% 935,439,407
2021-07-27 2021-07-23 21.900 39,660,551 +19,500 0.50% 868,566,067
2021-07-26 2021-07-22 22.300 39,641,051 -35,000 0.50% 883,995,437
2021-07-23 2021-07-21 21.150 39,676,051 +96,500 0.50% 839,148,479
2021-07-22 2021-07-20 21.350 39,579,551 +44,500 0.50% 845,023,414
2021-07-21 2021-07-19 21.400 39,535,051 +108,500 0.50% 846,050,091
2021-07-20 2021-07-16 22.200 39,426,551 +50,500 0.50% 875,269,432
2021-07-19 2021-07-15 22.600 39,376,051 +35,500 0.50% 889,898,753
2021-07-16 2021-07-14 22.850 39,340,551 -70,500 0.50% 898,931,590
2021-07-15 2021-07-13 22.850 39,411,051 +36,500 0.50% 900,542,515
2021-07-14 2021-07-12 22.700 39,374,551 -17,000 0.50% 893,802,308
2021-07-13 2021-07-09 22.200 39,391,551 -30,500 0.50% 874,492,432
2021-07-12 2021-07-08 22.000 39,422,051 +73,000 0.50% 867,285,122
2021-07-09 2021-07-07 21.950 39,349,051 +142,000 0.50% 863,711,669
2021-07-08 2021-07-06 22.200 39,207,051 +371,700 0.50% 870,396,532
2021-07-07 2021-07-05 22.750 38,835,351 +190,900 0.49% 883,504,235
2021-07-06 2021-07-02 23.250 38,644,451 +147,800 0.49% 898,483,486
2021-07-05 2021-06-30 23.900 38,496,651 +571,500 0.49% 920,069,959
2021-07-02 2021-06-29 23.350 37,925,151 +60,900 0.48% 885,552,276
2021-06-30 2021-06-28 23.550 37,864,251 -12,000 0.48% 891,703,111
2021-06-29 2021-06-25 23.800 37,876,251 +49,900 0.48% 901,454,774
2021-06-28 2021-06-24 23.600 37,826,351 +140,500 0.48% 892,701,884
2021-06-25 2021-06-23 23.900 37,685,851 +403,500 0.48% 900,691,839
2021-06-24 2021-06-22 23.200 37,282,351 +482,500 0.47% 864,950,543
2021-06-23 2021-06-21 23.500 36,799,851 +295,500 0.47% 864,796,498
2021-06-22 2021-06-18 24.400 36,504,351 +223,300 0.46% 890,706,164
2021-06-21 2021-06-17 24.300 36,281,051 +410,000 0.46% 881,629,539
2021-06-18 2021-06-16 23.050 35,871,051 +86,000 0.45% 826,827,726
2021-06-17 2021-06-15 23.350 35,785,051 +91,000 0.45% 835,580,941
2021-06-16 2021-06-11 23.800 35,694,051 +169,500 0.45% 849,518,414
2021-06-15 2021-06-10 24.000 35,524,551 -22,000 0.45% 852,589,224
2021-06-11 2021-06-09 24.200 35,546,551 -106,500 0.45% 860,226,534
2021-06-10 2021-06-08 24.100 35,653,051 -180,000 0.45% 859,238,529
2021-06-09 2021-06-07 23.950 35,833,051 +34,500 0.45% 858,201,571
2021-06-08 2021-06-04 23.500 35,798,551 -7,500 0.45% 841,265,948
2021-06-07 2021-06-03 24.150 35,806,051 -30,500 0.45% 864,716,132
2021-06-04 2021-06-02 24.700 35,836,551 -49,000 0.45% 885,162,810
2021-06-03 2021-06-01 24.900 35,885,551 -71,500 0.45% 893,550,220
2021-06-02 2021-05-31 24.500 35,957,051 +749,500 0.46% 880,947,750
2021-06-01 2021-05-28 24.150 35,207,551 -100,500 0.45% 850,262,357
2021-05-31 2021-05-27 24.800 35,308,051 +278,000 0.45% 875,639,665
2021-05-28 2021-05-26 23.500 35,030,051 -40,300 0.44% 823,206,198
2021-05-27 2021-05-25 23.400 35,070,351 +35,500 0.44% 820,646,213
2021-05-26 2021-05-24 22.900 35,034,851 +15,500 0.44% 802,298,088
2021-05-25 2021-05-21 22.400 35,019,351 +254,000 0.44% 784,433,462
2021-05-24 2021-05-20 22.250 34,765,351 +659,000 0.44% 773,529,060
2021-05-21 2021-05-18 23.000 34,106,351 +116,000 0.43% 784,446,073
2021-05-20 2021-05-17 23.250 33,990,351 +203,000 0.43% 790,275,661
2021-05-18 2021-05-14 23.750 33,787,351 -9,500 0.43% 802,449,586
2021-05-17 2021-05-13 23.800 33,796,851 +100,000 0.43% 804,365,054
2021-05-14 2021-05-12 23.800 33,696,851 +109,000 0.43% 801,985,054
2021-05-13 2021-05-11 23.000 33,587,851 +349,000 0.43% 772,520,573
2021-05-12 2021-05-10 24.050 33,238,851 -240,000 0.42% 799,394,367
2021-05-11 2021-05-07 24.200 33,478,851 +564,300 0.42% 810,188,194
2021-05-10 2021-05-06 25.050 32,914,551 +3,500 0.42% 824,509,503
2021-05-07 2021-05-05 25.200 32,911,051 -25,000 0.42% 829,358,485
2021-05-06 2021-05-04 25.250 32,936,051 -17,500 0.42% 831,635,288
2021-05-05 2021-05-03 24.750 32,953,551 +34,500 0.42% 815,600,387
2021-05-04 2021-04-30 25.050 32,919,051 +7,500 0.42% 824,622,228
2021-05-03 2021-04-29 25.200 32,911,551 -6,000 0.42% 829,371,085
2021-04-30 2021-04-28 25.050 32,917,551 +111,500 0.42% 824,584,653
2021-04-29 2021-04-27 25.150 32,806,051 -40,000 0.42% 825,072,183
2021-04-28 2021-04-26 25.400 32,846,051 +257,000 0.42% 834,289,695
2021-04-27 2021-04-23 25.700 32,589,051 +57,000 0.41% 837,538,611
2021-04-26 2021-04-22 25.900 32,532,051 -113,500 0.41% 842,580,121
2021-04-23 2021-04-21 25.800 32,645,551 +123,800 0.41% 842,255,216
2021-04-22 2021-04-20 25.900 32,521,751 +62,000 0.41% 842,313,351
2021-04-21 2021-04-19 26.400 32,459,751 -5,300 0.41% 856,937,426
2021-04-20 2021-04-16 25.750 32,465,051 +46,000 0.41% 835,975,063
2021-04-19 2021-04-15 26.050 32,419,051 +35,500 0.41% 844,516,279
2021-04-16 2021-04-14 26.100 32,383,551 -93,000 0.41% 845,210,681
2021-04-15 2021-04-13 25.500 32,476,551 +63,000 0.41% 828,152,050
2021-04-14 2021-04-12 25.200 32,413,551 +312,000 0.41% 816,821,485
2021-04-13 2021-04-09 26.200 32,101,551 +122,000 0.41% 841,060,636
2021-04-12 2021-04-08 26.600 31,979,551 -379,500 0.40% 850,656,057
2021-04-09 2021-04-07 27.200 32,359,051 -93,200 0.41% 880,166,187
2021-04-08 2021-04-01 25.900 32,452,251 -446,000 0.41% 840,513,301
2021-04-07 2021-03-31 24.700 32,898,251 +17,000 0.42% 812,586,800
2021-04-01 2021-03-30 24.800 32,881,251 +40,000 0.42% 815,455,025
2021-03-31 2021-03-29 24.550 32,841,251 +96,500 0.42% 806,252,712
2021-03-30 2021-03-26 24.150 32,744,751 +83,500 0.41% 790,785,737
2021-03-29 2021-03-25 23.950 32,661,251 +121,500 0.41% 782,236,961
2021-03-26 2021-03-24 24.400 32,539,751 +102,000 0.41% 793,969,924
2021-03-25 2021-03-23 25.350 32,437,751 +314,000 0.41% 822,296,988
2021-03-24 2021-03-22 26.000 32,123,751 +52,500 0.41% 835,217,526
2021-03-23 2021-03-19 25.900 32,071,251 -78,500 0.41% 830,645,401
2021-03-22 2021-03-18 26.450 32,149,751 -478,500 0.41% 850,360,914
2021-03-19 2021-03-17 26.500 32,628,251 -690,500 0.41% 864,648,652
2021-03-18 2021-03-16 25.950 33,318,751 +130,500 0.42% 864,621,588
2021-03-17 2021-03-15 25.500 33,188,251 +654,000 0.42% 846,300,400
2021-03-16 2021-03-12 25.500 32,534,251 +47,500 0.41% 829,623,400
2021-03-15 2021-03-11 26.700 32,486,751 -141,000 0.41% 867,396,252
2021-03-12 2021-03-10 24.250 32,627,751 +96,500 0.41% 791,222,962
2021-03-11 2021-03-09 24.400 32,531,251 +177,500 0.41% 793,762,524
2021-03-10 2021-03-08 25.450 32,353,751 +64,500 0.41% 823,402,963
2021-03-09 2021-03-05 26.850 32,289,251 +414,000 0.41% 866,966,389
2021-03-08 2021-03-04 27.250 31,875,251 +759,000 0.40% 868,600,590
2021-03-05 2021-03-03 27.800 31,116,251 -103,500 0.39% 865,031,778
2021-03-04 2021-03-02 27.750 31,219,751 -130,000 0.40% 866,348,090
2021-03-03 2021-03-01 26.750 31,349,751 -1,184,800 0.40% 838,605,839
2021-03-02 2021-02-26 25.050 32,534,551 +933,700 0.41% 814,990,503
2021-03-01 2021-02-25 26.000 31,600,851 -681,000 0.40% 821,622,126
2021-02-26 2021-02-24 25.600 32,281,851 +1,183,500 0.41% 826,415,386
2021-02-25 2021-02-23 26.500 31,098,351 +162,800 0.39% 824,106,302
2021-02-24 2021-02-22 26.100 30,935,551 -28,500 0.39% 807,417,881
2021-02-23 2021-02-19 27.500 30,964,051 +709,900 0.39% 851,511,402
2021-02-22 2021-02-18 27.650 30,254,151 -765,600 0.38% 836,527,275
2021-02-19 2021-02-17 26.950 31,019,751 -133,900 0.39% 835,982,289
2021-02-18 2021-02-16 26.500 31,153,651 -46,000 0.39% 825,571,752
2021-02-17 2021-02-11 25.700 31,199,651 +23,000 0.40% 801,831,031
2021-02-16 2021-02-09 24.850 31,176,651 +210,000 0.39% 774,739,777
2021-02-10 2021-02-08 23.600 30,966,651 -201,000 0.39% 730,812,964
2021-02-09 2021-02-05 24.400 31,167,651 +2,140,100 0.39% 760,490,684
2021-02-08 2021-02-04 27.300 29,027,551 +1,188,700 0.37% 792,452,142
2021-02-05 2021-02-03 27.950 27,838,851 +51,500 0.35% 778,095,885
2021-02-04 2021-02-02 28.050 27,787,351 +3,000 0.35% 779,435,196
2021-02-03 2021-02-01 28.600 27,784,351 -669,000 0.35% 794,632,439
2021-02-02 2021-01-29 26.450 28,453,351 +102,000 0.36% 752,591,134
2021-02-01 2021-01-28 26.700 28,351,351 +244,500 0.36% 756,981,072
2021-01-29 2021-01-27 29.200 28,106,851 -137,500 0.36% 820,720,049
2021-01-28 2021-01-26 30.150 28,244,351 +574,500 0.36% 851,567,183
2021-01-27 2021-01-25 30.000 27,669,851 -874,000 0.35% 830,095,530
2021-01-26 2021-01-22 27.250 28,543,851 +609,200 0.36% 777,819,940
2021-01-25 2021-01-21 28.000 27,934,651 -264,000 0.35% 782,170,228
2021-01-22 2021-01-20 29.500 28,198,651 -193,900 0.36% 831,860,204
2021-01-21 2021-01-19 29.600 28,392,551 -54,500 0.36% 840,419,510
2021-01-20 2021-01-18 29.250 28,447,051 -641,000 0.36% 832,076,242
2021-01-19 2021-01-15 27.650 29,088,051 +132,400 0.37% 804,284,610
2021-01-18 2021-01-14 28.150 28,955,651 -605,800 0.37% 815,101,576
2021-01-15 2021-01-13 26.200 29,561,451 +835,000 0.37% 774,510,016
2021-01-14 2021-01-12 27.000 28,726,451 -199,800 0.36% 775,614,177
2021-01-13 2021-01-11 25.300 28,926,251 -369,500 0.37% 731,834,150
2021-01-12 2021-01-08 25.000 29,295,751 -1,402,500 0.37% 732,393,775
2021-01-11 2021-01-07 22.600 30,698,251 -320,500 0.39% 693,780,473
2021-01-08 2021-01-06 22.000 31,018,751 -928,500 0.39% 682,412,522
2021-01-07 2021-01-05 19.480 31,947,251 +1,299,500 0.41% 622,332,449
2021-01-06 2021-01-04 21.550 30,647,751 +113,500 0.39% 660,459,034
2021-01-05 2020-12-31 22.100 30,534,251 -928,500 0.39% 674,806,947
2021-01-04 2020-12-29 18.220 31,462,751 +608,000 0.41% 573,251,323
2020-12-30 2020-12-28 18.240 30,854,751 +128,000 0.40% 562,790,658
2020-12-29 2020-12-24 19.040 30,726,751 +114,500 0.40% 585,037,339
2020-12-28 2020-12-22 18.960 30,612,251 +650,500 0.40% 580,408,279
2020-12-23 2020-12-21 19.140 29,961,751 -79,000 0.39% 573,467,914
2020-12-22 2020-12-18 19.860 30,040,751 -68,500 0.39% 596,609,315
2020-12-21 2020-12-17 20.950 30,109,251 +394,000 0.39% 630,788,808
2020-12-18 2020-12-16 20.200 29,715,251 -367,000 0.39% 600,248,070
2020-12-17 2020-12-15 21.250 30,082,251 +225,000 0.39% 639,247,834
2020-12-16 2020-12-14 22.100 29,857,251 -58,000 0.39% 659,845,247
2020-12-15 2020-12-11 22.050 29,915,251 -77,900 0.39% 659,631,285
2020-12-14 2020-12-10 22.250 29,993,151 -30,000 0.39% 667,347,610
2020-12-11 2020-12-09 22.250 30,023,151 +196,500 0.39% 668,015,110
2020-12-10 2020-12-08 22.100 29,826,651 +120,900 0.39% 659,168,987
2020-12-09 2020-12-07 21.750 29,705,751 -337,000 0.39% 646,100,084
2020-12-08 2020-12-04 21.000 30,042,751 +159,500 0.39% 630,897,771
2020-12-07 2020-12-03 22.200 29,883,251 -37,500 0.39% 663,408,172
2020-12-04 2020-12-02 22.250 29,920,751 +30,800 0.39% 665,736,710
2020-12-03 2020-12-01 21.500 29,889,951 +220,151 0.39% 642,633,946
2020-12-02 2020-11-30 21.650 29,669,800 -19,500 0.39% 642,351,170
2020-12-01 2020-11-27 22.250 29,689,300 +8,500 0.39% 660,586,925
2020-11-30 2020-11-26 22.050 29,680,800 +128,000 0.39% 654,461,640
2020-11-27 2020-11-25 21.900 29,552,800 +697,500 0.38% 647,206,320
2020-11-26 2020-11-24 22.800 28,855,300 +93,000 0.37% 657,900,840
2020-11-25 2020-11-23 22.350 28,762,300 +321,500 0.37% 642,837,405
2020-11-24 2020-11-20 22.750 28,440,800 +520,500 0.37% 647,028,200
2020-11-23 2020-11-19 22.900 27,920,300 +44,500 0.36% 639,374,870
2020-11-20 2020-11-18 23.050 27,875,800 +356,000 0.36% 642,537,190
2020-11-19 2020-11-17 22.900 27,519,800 +201,000 0.36% 630,203,420
2020-11-18 2020-11-16 23.400 27,318,800 +95,000 0.35% 639,259,920
2020-11-17 2020-11-13 23.450 27,223,800 -114,500 0.35% 638,398,110
2020-11-16 2020-11-12 22.850 27,338,300 +198,500 0.36% 624,680,155
2020-11-13 2020-11-11 22.450 27,139,800 +12,500 0.35% 609,288,510
2020-11-12 2020-11-10 24.200 27,127,300 -49,100 0.35% 656,480,660
2020-11-11 2020-11-09 24.700 27,176,400 +152,000 0.35% 671,257,080
2020-11-10 2020-11-06 24.100 27,024,400 -21,000 0.35% 651,288,040
2020-11-09 2020-11-05 23.950 27,045,400 -778,500 0.35% 647,737,330
2020-11-06 2020-11-04 22.300 27,823,900 -153,500 0.36% 620,472,970
2020-11-05 2020-11-03 23.850 27,977,400 -36,500 0.36% 667,260,990
2020-11-04 2020-11-02 22.800 28,013,900 +184,500 0.36% 638,716,920
2020-11-03 2020-10-30 22.750 27,829,400 -615,100 0.36% 633,118,850
2020-11-02 2020-10-29 22.000 28,444,500 -337,000 0.37% 625,779,000
2020-10-30 2020-10-28 21.550 28,781,500 +28,000 0.37% 620,241,325
2020-10-29 2020-10-27 20.800 28,753,500 +200,500 0.37% 598,072,800
2020-10-28 2020-10-23 20.400 28,553,000 -90,100 0.37% 582,481,200
2020-10-27 2020-10-22 20.600 28,643,100 -256,800 0.37% 590,047,860
2020-10-23 2020-10-21 20.050 28,899,900 +119,500 0.38% 579,442,995
2020-10-22 2020-10-20 20.550 28,780,400 -9,000 0.37% 591,437,220
2020-10-21 2020-10-19 20.600 28,789,400 -199,000 0.37% 593,061,640
2020-10-20 2020-10-16 19.960 28,988,400 +65,500 0.38% 578,608,464
2020-10-19 2020-10-15 19.800 28,922,900 +194,500 0.38% 572,673,420
2020-10-16 2020-10-14 19.960 28,728,400 -27,800 0.37% 573,418,864
2020-10-15 2020-10-12 20.600 28,756,200 -797,500 0.37% 592,377,720
2020-10-14 2020-10-09 18.480 29,553,700 +14,000 0.38% 546,152,376
2020-10-12 2020-10-08 18.760 29,539,700 -151,000 0.38% 554,164,772
2020-10-09 2020-10-07 18.960 29,690,700 +240,800 0.39% 562,935,672
2020-10-08 2020-10-06 18.500 29,449,900 -117,000 0.38% 544,823,150
2020-10-07 2020-10-05 17.280 29,566,900 +381,000 0.38% 510,916,032
2020-10-06 2020-09-30 18.120 29,185,900 +294,000 0.38% 528,848,508
2020-10-05 2020-09-29 17.700 28,891,900 +10,000 0.38% 511,386,630
2020-09-30 2020-09-28 17.860 28,881,900 +194,000 0.38% 515,830,734
2020-09-29 2020-09-25 18.580 28,687,900 -153,000 0.37% 533,021,182
2020-09-28 2020-09-24 19.340 28,840,900 -58,500 0.37% 557,783,006
2020-09-25 2020-09-23 20.150 28,899,400 +56,500 0.38% 582,322,910
2020-09-24 2020-09-22 20.450 28,842,900 -288,000 0.37% 589,837,305
2020-09-23 2020-09-21 20.400 29,130,900 -5,500 0.38% 594,270,360
2020-09-22 2020-09-18 20.600 29,136,400 -9,000 0.38% 600,209,840
2020-09-21 2020-09-17 19.940 29,145,400 -28,000 0.38% 581,159,276
2020-09-18 2020-09-16 20.250 29,173,400 +104,000 0.38% 590,761,350
2020-09-17 2020-09-15 19.540 29,069,400 +8,000 0.38% 568,016,076
2020-09-16 2020-09-14 19.160 29,061,400 +288,000 0.38% 556,816,424
2020-09-15 2020-09-11 19.480 28,773,400 -55,000 0.37% 560,505,832
2020-09-14 2020-09-10 18.240 28,828,400 -130,500 0.37% 525,830,016
2020-09-11 2020-09-09 18.420 28,958,900 +34,000 0.38% 533,422,938
2020-09-10 2020-09-08 18.800 28,924,900 +2,300 0.38% 543,788,120
2020-09-09 2020-09-07 18.240 28,922,600 -561,400 0.38% 527,548,224
2020-09-08 2020-09-04 23.650 29,484,000 +467,000 0.38% 697,296,600
2020-09-07 2020-09-03 24.600 29,017,000 +176,500 0.38% 713,818,200
2020-09-04 2020-09-02 24.950 28,840,500 -45,500 0.37% 719,570,475
2020-09-03 2020-09-01 25.000 28,886,000 +103,500 0.38% 722,150,000
2020-09-02 2020-08-31 24.900 28,782,500 +445,500 0.37% 716,684,250
2020-09-01 2020-08-28 25.750 28,337,000 +276,000 0.37% 729,677,750
2020-08-31 2020-08-27 25.700 28,061,000 -758,700 0.36% 721,167,700
2020-08-28 2020-08-26 24.950 28,819,700 +206,500 0.37% 719,051,515
2020-08-27 2020-08-25 25.950 28,613,200 -145,000 0.37% 742,512,540
2020-08-26 2020-08-24 25.700 28,758,200 +535,000 0.37% 739,085,740
2020-08-25 2020-08-21 25.950 28,223,200 +273,000 0.37% 732,392,040
2020-08-24 2020-08-20 26.900 27,950,200 -545,500 0.36% 751,860,380
2020-08-21 2020-08-19 26.050 28,495,700 -322,000 0.37% 742,312,985
2020-08-20 2020-08-18 26.600 28,817,700 -97,000 0.37% 766,550,820
2020-08-19 2020-08-17 27.150 28,914,700 -23,000 0.38% 785,034,105
2020-08-18 2020-08-14 27.500 28,937,700 -4,100 0.39% 795,786,750
2020-08-17 2020-08-13 27.450 28,941,800 +952,500 0.39% 794,452,410
2020-08-14 2020-08-12 26.850 27,989,300 +306,000 0.38% 751,512,705
2020-08-13 2020-08-11 27.700 27,683,300 +294,700 0.37% 766,827,410
2020-08-12 2020-08-10 27.800 27,388,600 +211,000 0.37% 761,403,080
2020-08-11 2020-08-07 29.900 27,177,600 +1,630,500 0.37% 812,610,240
2020-08-10 2020-08-06 32.750 25,547,100 +262,900 0.34% 836,667,525
2020-08-07 2020-08-05 32.000 25,284,200 +337,500 0.34% 809,094,400
2020-08-06 2020-08-04 30.500 24,946,700 +469,000 0.34% 760,874,350
2020-08-05 2020-08-03 31.300 24,477,700 +168,950 0.33% 766,152,010
2020-08-04 2020-07-31 29.850 24,308,750 -437,000 0.33% 725,616,188
2020-08-03 2020-07-30 28.200 24,745,750 +44,500 0.33% 697,830,150
2020-07-31 2020-07-29 28.600 24,701,250 -97,000 0.33% 706,455,750
2020-07-30 2020-07-28 26.300 24,798,250 -153,600 0.33% 652,193,975
2020-07-29 2020-07-27 24.850 24,951,850 +123,700 0.34% 620,053,472
2020-07-28 2020-07-24 25.650 24,828,150 -255,700 0.33% 636,842,048
2020-07-27 2020-07-23 27.700 25,083,850 -159,900 0.34% 694,822,645
2020-07-24 2020-07-22 27.000 25,243,750 +19,200 0.34% 681,581,250
2020-07-23 2020-07-21 29.350 25,224,550 -907,600 0.34% 740,340,542
2020-07-22 2020-07-20 28.200 26,132,150 +271,300 0.35% 736,926,630
2020-07-21 2020-07-17 29.000 25,860,850 -718,500 0.35% 749,964,650
2020-07-20 2020-07-16 28.750 26,579,350 +1,926,000 0.36% 764,156,312
2020-07-17 2020-07-15 38.450 24,653,350 +1,439,200 0.33% 947,921,308
2020-07-16 2020-07-14 41.800 23,214,150 +978,300 0.31% 970,351,470
2020-07-15 2020-07-13 41.950 22,235,850 +712,600 0.39% 932,793,908
2020-07-14 2020-07-10 41.250 21,523,250 -195,500 0.38% 887,834,062
2020-07-13 2020-07-09 39.950 21,718,750 +126,300 0.38% 867,664,063
2020-07-10 2020-07-08 39.900 21,592,450 +17,900 0.38% 861,538,755
2020-07-09 2020-07-07 36.550 21,574,550 +1,516,300 0.38% 788,549,802
2020-07-08 2020-07-06 40.100 20,058,250 -2,727,900 0.35% 804,335,825
2020-07-07 2020-07-03 33.250 22,786,150 -418,800 0.40% 757,639,488
2020-07-06 2020-07-02 31.600 23,204,950 -1,456,200 0.41% 733,276,420
2020-07-03 2020-06-30 27.000 24,661,150 +317,000 0.43% 665,851,050
2020-07-02 2020-06-29 26.600 24,344,150 +898,000 0.43% 647,554,390
2020-06-30 2020-06-26 28.600 23,446,150 -293,200 0.41% 670,559,890
2020-06-29 2020-06-24 27.450 23,739,350 -7,000 0.42% 651,645,158
2020-06-26 2020-06-23 26.450 23,746,350 +1,214,400 0.42% 628,090,958
2020-06-24 2020-06-22 24.200 22,531,950 +18,800 0.40% 545,273,190
2020-06-23 2020-06-19 22.900 22,513,150 -672,500 0.40% 515,551,135
2020-06-22 2020-06-18 23.200 23,185,650 -408,650 0.42% 537,907,080
2020-06-19 2020-06-17 21.700 23,594,300 -364,600 0.42% 511,996,310
2020-06-18 2020-06-16 21.350 23,958,900 -1,006,000 0.43% 511,522,515
2020-06-17 2020-06-15 19.080 24,964,900 -27,500 0.45% 476,330,292
2020-06-16 2020-06-12 19.380 24,992,400 +45,500 0.45% 484,352,712
2020-06-15 2020-06-11 18.760 24,946,900 +609,700 0.45% 468,003,844
2020-06-12 2020-06-10 18.840 24,337,200 -292,500 0.44% 458,512,848
2020-06-11 2020-06-09 19.440 24,629,700 +355,800 0.45% 478,801,368
2020-06-10 2020-06-08 19.860 24,273,900 +110,500 0.44% 482,079,654
2020-06-09 2020-06-05 19.700 24,163,400 -211,500 0.44% 476,018,980
2020-06-08 2020-06-04 18.680 24,374,900 +197,500 0.44% 455,323,132
2020-06-05 2020-06-03 18.740 24,177,400 +76,700 0.44% 453,084,476
2020-06-04 2020-06-02 18.700 24,100,700 -102,000 0.44% 450,683,090
2020-06-03 2020-06-01 18.180 24,202,700 -362,900 0.44% 440,005,086
2020-06-02 2020-05-29 16.840 24,565,600 -142,000 0.44% 413,684,704
2020-06-01 2020-05-28 16.640 24,707,600 +41,500 0.45% 411,134,464
2020-05-29 2020-05-27 17.400 24,666,100 -103,000 0.45% 429,190,140
2020-05-28 2020-05-26 17.460 24,769,100 +478,000 0.45% 432,468,486
2020-05-27 2020-05-25 17.580 24,291,100 +240,600 0.45% 427,037,538
2020-05-26 2020-05-22 16.920 24,050,500 +193,300 0.44% 406,934,460
2020-05-25 2020-05-21 17.500 23,857,200 +113,900 0.44% 417,501,000
2020-05-22 2020-05-20 18.820 23,743,300 +100,100 0.44% 446,848,906
2020-05-21 2020-05-19 19.300 23,643,200 -304,100 0.43% 456,313,760
2020-05-20 2020-05-18 17.940 23,947,300 +874,000 0.44% 429,614,562
2020-05-19 2020-05-15 19.160 23,073,300 -202,400 0.43% 442,084,428
2020-05-18 2020-05-14 18.840 23,275,700 -745,800 0.44% 438,514,188
2020-05-15 2020-05-13 17.180 24,021,500 -563,100 0.45% 412,689,370
2020-05-14 2020-05-12 17.140 24,584,600 -4,015,500 0.46% 421,380,044
2020-05-13 2020-05-11 17.040 28,600,100 -93,500 0.54% 487,345,704
2020-05-12 2020-05-08 17.040 28,693,600 -198,500 0.54% 488,938,944
2020-05-11 2020-05-07 16.940 28,892,100 +202,300 0.55% 489,432,174
2020-05-08 2020-05-06 16.900 28,689,800 -693,192 0.55% 484,857,620
2020-05-07 2020-05-05 15.260 29,382,992 +4,072,000 0.56% 448,384,458
2020-05-06 2020-05-04 15.200 25,310,992 +676,900 0.49% 384,727,078
2020-05-05 2020-04-29 14.820 24,634,092 +340,000 0.48% 365,077,243
2020-05-04 2020-04-28 14.980 24,294,092 +230,500 0.47% 363,925,498
2020-04-29 2020-04-27 14.060 24,063,592 +244,000 0.47% 338,334,104
2020-04-28 2020-04-24 14.040 23,819,592 +137,000 0.46% 334,427,072
2020-04-27 2020-04-23 14.560 23,682,592 +33,500 0.46% 344,818,540
2020-04-24 2020-04-22 15.000 23,649,092 +347,000 0.46% 354,736,380
2020-04-23 2020-04-21 14.820 23,302,092 +236,000 0.45% 345,337,003
2020-04-22 2020-04-20 15.580 23,066,092 -64,500 0.45% 359,369,713
2020-04-21 2020-04-17 15.040 23,130,592 -287,500 0.45% 347,884,104
2020-04-20 2020-04-16 14.940 23,418,092 -108,500 0.45% 349,866,294
2020-04-17 2020-04-15 14.320 23,526,592 -135,600 0.46% 336,900,797
2020-04-16 2020-04-14 14.040 23,662,192 -51,500 0.46% 332,217,176
2020-04-15 2020-04-09 13.960 23,713,692 +95,000 0.46% 331,043,140
2020-04-14 2020-04-08 13.960 23,618,692 +168,000 0.46% 329,716,940
2020-04-09 2020-04-07 13.280 23,450,692 +156,000 0.46% 311,425,190
2020-04-08 2020-04-06 12.780 23,294,692 -192,000 0.45% 297,706,164
2020-04-07 2020-04-03 12.180 23,486,692 +39,500 0.46% 286,067,909
2020-04-06 2020-04-02 12.460 23,447,192 +9,500 0.46% 292,152,012
2020-04-03 2020-04-01 12.140 23,437,692 -7,200 0.46% 284,533,581
2020-04-02 2020-03-31 12.200 23,444,892 +102,500 0.46% 286,027,682
2020-04-01 2020-03-30 11.780 23,342,392 +46,500 0.46% 274,973,378
2020-03-31 2020-03-27 12.140 23,295,892 +16,000 0.45% 282,812,129
2020-03-30 2020-03-26 12.500 23,279,892 +384,500 0.45% 290,998,650
2020-03-27 2020-03-25 12.660 22,895,392 +110,000 0.45% 289,855,663
2020-03-26 2020-03-24 12.120 22,785,392 -135,500 0.44% 276,158,951
2020-03-25 2020-03-23 11.380 22,920,892 -23,900 0.45% 260,839,751
2020-03-24 2020-03-20 12.160 22,944,792 -31,000 0.45% 279,008,671
2020-03-23 2020-03-19 11.900 22,975,792 +272,500 0.45% 273,411,925
2020-03-20 2020-03-18 11.660 22,703,292 -8,000 0.44% 264,720,385
2020-03-19 2020-03-17 12.240 22,711,292 -435,500 0.44% 277,986,214
2020-03-18 2020-03-16 12.000 23,146,792 -442,500 0.45% 277,761,504
2020-03-17 2020-03-13 13.560 23,589,292 +175,500 0.46% 319,870,800
2020-03-16 2020-03-12 13.160 23,413,792 +938,000 0.46% 308,125,503
2020-03-13 2020-03-11 13.820 22,475,792 +435,700 0.44% 310,615,445
2020-03-12 2020-03-10 14.320 22,040,092 +554,500 0.43% 315,614,117
2020-03-11 2020-03-09 13.960 21,485,592 +475,500 0.42% 299,938,864
2020-03-10 2020-03-06 15.260 21,010,092 +133,500 0.41% 320,614,004
2020-03-09 2020-03-05 14.980 20,876,592 +615,500 0.41% 312,731,348
2020-03-06 2020-03-04 14.700 20,261,092 +390,500 0.40% 297,838,052
2020-03-05 2020-03-03 15.100 19,870,592 +173,692 0.39% 300,045,939
2020-03-04 2020-03-02 15.220 19,696,900 +54,500 0.38% 299,786,818
2020-03-03 2020-02-28 15.100 19,642,400 +364,000 0.38% 296,600,240
2020-03-02 2020-02-27 16.040 19,278,400 +104,500 0.38% 309,225,536
2020-02-28 2020-02-26 16.020 19,173,900 +392,000 0.37% 307,165,878
2020-02-27 2020-02-25 16.620 18,781,900 -281,300 0.37% 312,155,178
2020-02-26 2020-02-24 15.500 19,063,200 +57,500 0.37% 295,479,600
2020-02-25 2020-02-21 15.220 19,005,700 -254,000 0.37% 289,266,754
2020-02-24 2020-02-20 15.740 19,259,700 +600,500 0.38% 303,147,678
2020-02-20 2020-02-18 15.180 18,659,200 +283,900 0.37% 283,246,656
2020-02-19 2020-02-17 16.140 18,375,300 +206,500 0.36% 296,577,342
2020-02-18 2020-02-14 16.260 18,168,800 +2,071,500 0.36% 295,424,688
2020-02-17 2020-02-13 17.280 16,097,300 -880,200 0.32% 278,161,344
2020-02-14 2020-02-12 16.220 16,977,500 +832,500 0.33% 275,375,050
2020-02-13 2020-02-11 16.460 16,145,000 +559,000 0.32% 265,746,700
2020-02-12 2020-02-10 16.760 15,586,000 +53,050 0.31% 261,221,360
2020-02-11 2020-02-07 17.360 15,532,950 +23,600 0.30% 269,652,012
2020-02-10 2020-02-06 17.180 15,509,350 +198,500 0.30% 266,450,633
2020-02-07 2020-02-05 16.800 15,310,850 -382,400 0.30% 257,222,280
2020-02-06 2020-02-04 15.480 15,693,250 -21,250 0.31% 242,931,510
2020-02-05 2020-02-03 14.720 15,714,500 +346,400 0.31% 231,317,440
2020-02-04 2020-01-31 14.300 15,368,100 +262,000 0.30% 219,763,830
2020-02-03 2020-01-30 14.080 15,106,100 -1,025,000 0.30% 212,693,888
2020-01-31 2020-01-29 15.620 16,131,100 +92,100 0.32% 251,967,782
2020-01-30 2020-01-24 16.140 16,039,000 +77,300 0.32% 258,869,460
2020-01-29 2020-01-22 16.100 15,961,700 +505,400 0.31% 256,983,370
2020-01-23 2020-01-21 15.000 15,456,300 -1,190,000 0.31% 231,844,500
2020-01-22 2020-01-20 15.880 16,646,300 -49,000 0.33% 264,343,244
2020-01-21 2020-01-17 15.440 16,695,300 +395,600 0.33% 257,775,432
2020-01-20 2020-01-16 15.280 16,299,700 -77,000 0.32% 249,059,416
2020-01-17 2020-01-15 14.400 16,376,700 -126,800 0.32% 235,824,480
2020-01-16 2020-01-14 13.640 16,503,500 +297,300 0.33% 225,107,740
2020-01-15 2020-01-13 13.680 16,206,200 +234,800 0.32% 221,700,816
2020-01-14 2020-01-10 12.960 15,971,400 +687,000 0.32% 206,989,344
2020-01-13 2020-01-09 13.000 15,284,400 -269,100 0.30% 198,697,200
2020-01-10 2020-01-08 12.720 15,553,500 -75,900 0.31% 197,840,520
2020-01-09 2020-01-07 12.600 15,629,400 -68,500 0.31% 196,930,440
2020-01-08 2020-01-06 13.040 15,697,900 +99,500 0.31% 204,700,616
2020-01-07 2020-01-03 12.640 15,598,400 -31,400 0.31% 197,163,776
2020-01-06 2020-01-02 12.700 15,629,800 +224,800 0.31% 198,498,460
2020-01-03 2019-12-31 11.940 15,405,000 -16,000 0.30% 183,935,700
2020-01-02 2019-12-27 11.820 15,421,000 -21,500 0.30% 182,276,220
2019-12-30 2019-12-24 11.420 15,442,500 +125,500 0.31% 176,353,350
2019-12-27 2019-12-20 11.160 15,317,000 +9,500 0.30% 170,937,720
2019-12-23 2019-12-19 11.200 15,307,500 -68,500 0.30% 171,444,000
2019-12-20 2019-12-18 11.380 15,376,000 +64,100 0.30% 174,978,880
2019-12-19 2019-12-17 11.360 15,311,900 +90,500 0.30% 173,943,184
2019-12-18 2019-12-16 11.340 15,221,400 -32,500 0.30% 172,610,676
2019-12-17 2019-12-13 11.220 15,253,900 +63,000 0.30% 171,148,758
2019-12-16 2019-12-12 11.140 15,190,900 +8,100 0.30% 169,226,626
2019-12-13 2019-12-11 11.140 15,182,800 +27,500 0.30% 169,136,392
2019-12-12 2019-12-10 11.140 15,155,300 +174,000 0.30% 168,830,042
2019-12-11 2019-12-09 10.820 14,981,300 -35,200 0.30% 162,097,666
2019-12-10 2019-12-06 10.780 15,016,500 -204,600 0.30% 161,877,870
2019-12-09 2019-12-05 10.620 15,221,100 -126,000 0.30% 161,648,082
2019-12-06 2019-12-04 10.360 15,347,100 +2,500 0.30% 158,995,956
2019-12-05 2019-12-03 10.100 15,344,600 -28,000 0.30% 154,980,460
2019-12-04 2019-12-02 10.100 15,372,600 +65,000 0.30% 155,263,260
2019-12-03 2019-11-29 9.980 15,307,600 +43,500 0.30% 152,769,848
2019-12-02 2019-11-28 10.340 15,264,100 -10,000 0.30% 157,830,794
2019-11-29 2019-11-27 10.220 15,274,100 +142,200 0.30% 156,101,302
2019-11-28 2019-11-26 10.060 15,131,900 +10,500 0.30% 152,226,914
2019-11-27 2019-11-25 10.140 15,121,400 +11,500 0.30% 153,330,996
2019-11-26 2019-11-22 10.120 15,109,900 +18,000 0.30% 152,912,188
2019-11-25 2019-11-21 10.060 15,091,900 +16,000 0.30% 151,824,514
2019-11-22 2019-11-20 10.140 15,075,900 +28,500 0.30% 152,869,626
2019-11-21 2019-11-19 10.180 15,047,400 +116,000 0.30% 153,182,532
2019-11-20 2019-11-18 10.600 14,931,400 -12,500 0.30% 158,272,840
2019-11-19 2019-11-15 10.600 14,943,900 +45,000 0.30% 158,405,340
2019-11-18 2019-11-14 10.900 14,898,900 -297,000 0.29% 162,398,010
2019-11-15 2019-11-13 10.340 15,195,900 -95,500 0.30% 157,125,606
2019-11-14 2019-11-12 9.720 15,291,400 +22,500 0.30% 148,632,408
2019-11-13 2019-11-11 9.690 15,268,900 +70,000 0.30% 147,955,641
2019-11-12 2019-11-08 9.840 15,198,900 -16,000 0.30% 149,557,176
2019-11-11 2019-11-07 9.830 15,214,900 -4,500 0.30% 149,562,467
2019-11-08 2019-11-06 10.300 15,219,400 +101,500 0.30% 156,759,820
2019-11-07 2019-11-05 10.400 15,117,900 +62,700 0.30% 157,226,160
2019-11-06 2019-11-04 10.360 15,055,200 -37,100 0.30% 155,971,872
2019-11-05 2019-11-01 10.100 15,092,300 -33,000 0.30% 152,432,230
2019-11-04 2019-10-31 9.990 15,125,300 -161,000 0.30% 151,101,747
2019-11-01 2019-10-30 9.420 15,286,300 +10,000 0.30% 143,996,946
2019-10-31 2019-10-29 9.690 15,276,300 -500 0.30% 148,027,347
2019-10-30 2019-10-28 9.690 15,276,800 -4,000 0.30% 148,032,192
2019-10-29 2019-10-25 9.560 15,280,800 -2,000 0.30% 146,084,448
2019-10-28 2019-10-24 9.450 15,282,800 +13,500 0.30% 144,422,460
2019-10-25 2019-10-23 9.640 15,269,300 +32,500 0.30% 147,196,052
2019-10-24 2019-10-22 9.760 15,236,800 +12,500 0.30% 148,711,168
2019-10-23 2019-10-21 9.760 15,224,300 +9,000 0.30% 148,589,168
2019-10-22 2019-10-18 9.690 15,215,300 +7,000 0.30% 147,436,257
2019-10-21 2019-10-17 9.740 15,208,300 -3,000 0.30% 148,128,842
2019-10-18 2019-10-16 9.720 15,211,300 +12,500 0.30% 147,853,836
2019-10-17 2019-10-15 9.680 15,198,800 +17,300 0.30% 147,124,384
2019-10-16 2019-10-14 9.870 15,181,500 +20,000 0.30% 149,841,405
2019-10-15 2019-10-11 9.800 15,161,500 -24,100 0.30% 148,582,700
2019-10-14 2019-10-10 9.720 15,185,600 -26,500 0.30% 147,604,032
2019-10-11 2019-10-09 9.530 15,212,100 -36,500 0.30% 144,971,313
2019-10-10 2019-10-08 9.540 15,248,600 +9,000 0.30% 145,471,644
2019-10-09 2019-10-04 9.640 15,239,600 +115,600 0.30% 146,909,744
2019-10-08 2019-10-03 9.920 15,124,000 -5,000 0.30% 150,030,080
2019-10-04 2019-10-02 9.940 15,129,000 -500 0.30% 150,382,260
2019-10-03 2019-09-30 9.800 15,129,500 +3,700 0.30% 148,269,100
2019-10-02 2019-09-27 9.890 15,125,800 +34,000 0.30% 149,594,162
2019-09-30 2019-09-26 9.930 15,091,800 -9,000 0.30% 149,861,574
2019-09-27 2019-09-25 10.160 15,100,800 -148,500 0.30% 153,424,128
2019-09-26 2019-09-24 10.600 15,249,300 -7,500 0.30% 161,642,580
2019-09-25 2019-09-23 10.420 15,256,800 -62,500 0.30% 158,975,856
2019-09-24 2019-09-20 10.720 15,319,300 -40,400 0.30% 164,222,896
2019-09-23 2019-09-19 10.560 15,359,700 +116,000 0.30% 162,198,432
2019-09-20 2019-09-18 10.620 15,243,700 +94,500 0.30% 161,888,094
2019-09-19 2019-09-17 10.300 15,149,200 +38,000 0.30% 156,036,760
2019-09-18 2019-09-16 10.560 15,111,200 +11,000 0.30% 159,574,272
2019-09-17 2019-09-13 10.140 15,100,200 -53,800 0.30% 153,116,028
2019-09-16 2019-09-12 9.820 15,154,000 +4,500 0.30% 148,812,280
2019-09-13 2019-09-11 9.700 15,149,500 -61,500 0.30% 146,950,150
2019-09-12 2019-09-10 9.720 15,211,000 -115,900 0.30% 147,850,920
2019-09-11 2019-09-09 9.890 15,326,900 -164,700 0.30% 151,583,041
2019-09-10 2019-09-06 9.230 15,491,600 -27,500 0.31% 142,987,468
2019-09-09 2019-09-05 9.190 15,519,100 -86,000 0.31% 142,620,529
2019-09-06 2019-09-04 8.810 15,605,100 +3,000 0.31% 137,480,931
2019-09-05 2019-09-03 8.710 15,602,100 -60,000 0.31% 135,894,291
2019-09-04 2019-09-02 8.790 15,662,100 -2,400 0.31% 137,669,859
2019-09-03 2019-08-30 8.620 15,664,500 -5,000 0.31% 135,027,990
2019-09-02 2019-08-29 8.600 15,669,500 +3,500 0.31% 134,757,700
2019-08-30 2019-08-28 8.700 15,666,000 +6,000 0.31% 136,294,200
2019-08-28 2019-08-26 8.730 15,660,000 -500 0.31% 136,711,800
2019-08-27 2019-08-23 8.910 15,660,500 +24,500 0.31% 139,535,055
2019-08-26 2019-08-22 8.990 15,636,000 -29,000 0.31% 140,567,640
2019-08-23 2019-08-21 9.100 15,665,000 -89,000 0.31% 142,551,500
2019-08-22 2019-08-20 8.630 15,754,000 -31,000 0.31% 135,957,020
2019-08-21 2019-08-19 8.500 15,785,000 -19,000 0.31% 134,172,500
2019-08-20 2019-08-16 8.360 15,804,000 +47,500 0.31% 132,121,440
2019-08-19 2019-08-15 8.300 15,756,500 +56,000 0.31% 130,778,950
2019-08-16 2019-08-14 8.500 15,700,500 -39,000 0.31% 133,454,250
2019-08-15 2019-08-13 8.390 15,739,500 +192,000 0.31% 132,054,405
2019-08-14 2019-08-12 8.870 15,547,500 +17,000 0.31% 137,906,325
2019-08-13 2019-08-09 8.910 15,530,500 -106,300 0.31% 138,376,755
2019-08-12 2019-08-08 8.660 15,636,800 +35,000 0.31% 135,414,688
2019-08-09 2019-08-07 8.460 15,601,800 +24,200 0.31% 131,991,228
2019-08-08 2019-08-06 8.580 15,577,600 +49,000 0.31% 133,655,808
2019-08-07 2019-08-05 8.650 15,528,600 +6,500 0.31% 134,322,390
2019-08-06 2019-08-02 8.790 15,522,100 +85,500 0.31% 136,439,259
2019-08-05 2019-08-01 9.180 15,436,600 -69,500 0.31% 141,707,988
2019-08-02 2019-07-31 9.290 15,506,100 -17,000 0.31% 144,051,669
2019-08-01 2019-07-30 9.220 15,523,100 -70,500 0.31% 143,122,982
2019-07-31 2019-07-29 9.120 15,593,600 -9,000 0.31% 142,213,632
2019-07-30 2019-07-26 9.020 15,602,600 +5,300 0.31% 140,735,452
2019-07-29 2019-07-25 9.110 15,597,300 +10,000 0.31% 142,091,403
2019-07-26 2019-07-24 8.730 15,587,300 -24,000 0.31% 136,077,129
2019-07-25 2019-07-23 8.810 15,611,300 -12,500 0.31% 137,535,553
2019-07-24 2019-07-22 8.510 15,623,800 -61,500 0.31% 132,958,538
2019-07-22 2019-07-18 8.350 15,685,300 +55,500 0.31% 130,972,255
2019-07-19 2019-07-17 8.510 15,629,800 -2,000 0.31% 133,009,598
2019-07-18 2019-07-16 8.480 15,631,800 -23,000 0.31% 132,557,664
2019-07-17 2019-07-15 8.430 15,654,800 +24,500 0.31% 131,969,964
2019-07-16 2019-07-12 8.260 15,630,300 +30,000 0.31% 129,106,278
2019-07-15 2019-07-11 8.420 15,600,300 +4,000 0.31% 131,354,526
2019-07-12 2019-07-10 8.420 15,596,300 +3,500 0.31% 131,320,846
2019-07-10 2019-07-08 8.400 15,592,800 +30,000 0.31% 130,979,520
2019-07-09 2019-07-05 8.460 15,562,800 +78,000 0.31% 131,661,288
2019-07-05 2019-07-03 8.740 15,484,800 +252,000 0.31% 135,337,152
2019-07-04 2019-07-02 8.860 15,232,800 +37,000 0.30% 134,962,608
2019-07-03 2019-06-28 8.700 15,195,800 -152,000 0.30% 132,203,460
2019-07-02 2019-06-27 8.540 15,347,800 -5,000 0.30% 131,070,212
2019-06-28 2019-06-26 8.340 15,352,800 +1,027,000 0.30% 128,042,352
2019-06-27 2019-06-25 8.330 14,325,800 +46,000 0.28% 119,333,914
2019-06-26 2019-06-24 8.540 14,279,800 +55,000 0.28% 121,949,492
2019-06-25 2019-06-21 8.450 14,224,800 +7,100 0.28% 120,199,560
2019-06-24 2019-06-20 8.610 14,217,700 +24,500 0.28% 122,414,397
2019-06-20 2019-06-18 8.330 14,193,200 +5,500 0.28% 118,229,356
2019-06-19 2019-06-17 8.230 14,187,700 +28,500 0.28% 116,764,771
2019-06-18 2019-06-14 8.420 14,159,200 -153,000 0.28% 119,220,464
2019-06-17 2019-06-13 8.550 14,312,200 -16,000 0.28% 122,369,310
2019-06-14 2019-06-12 8.690 14,328,200 +37,000 0.28% 124,512,058
2019-06-13 2019-06-11 8.980 14,291,200 +52,000 0.28% 128,334,976
2019-06-12 2019-06-10 8.960 14,239,200 -8,000 0.28% 127,583,232
2019-06-11 2019-06-06 8.760 14,247,200 +29,700 0.28% 124,805,472
2019-06-10 2019-06-05 8.880 14,217,500 +11,000 0.28% 126,251,400
2019-06-06 2019-06-04 8.840 14,206,500 +46,300 0.28% 125,585,460
2019-06-05 2019-06-03 9.180 14,160,200 -256,500 0.28% 129,990,636
2019-06-04 2019-05-31 9.430 14,416,700 -255,000 0.29% 135,949,481
2019-06-03 2019-05-30 9.320 14,671,700 +7,000 0.29% 136,740,244
2019-05-31 2019-05-29 9.090 14,664,700 +54,000 0.29% 133,302,123
2019-05-30 2019-05-28 9.270 14,610,700 -1,600 0.29% 135,441,189
2019-05-29 2019-05-27 9.270 14,612,300 -142,700 0.29% 135,456,021
2019-05-28 2019-05-24 8.420 14,755,000 +32,000 0.29% 124,237,100
2019-05-27 2019-05-23 8.800 14,723,000 -40,000 0.29% 129,562,400
2019-05-24 2019-05-22 9.070 14,763,000 -291,000 0.29% 133,900,410
2019-05-23 2019-05-21 8.580 15,054,000 +22,200 0.30% 129,163,320
2019-05-22 2019-05-20 8.670 15,031,800 -294,500 0.30% 130,325,706
2019-05-21 2019-05-17 8.030 15,326,300 +55,500 0.30% 123,070,189
2019-05-20 2019-05-16 8.030 15,270,800 -47,500 0.30% 122,624,524
2019-05-17 2019-05-15 8.240 15,318,300 -1,304,500 0.30% 126,222,792
2019-05-16 2019-05-14 8.000 16,622,800 -14,000 0.33% 132,982,400
2019-05-15 2019-05-10 8.230 16,636,800 -386,000 0.33% 136,920,864
2019-05-14 2019-05-09 8.030 17,022,800 +198,500 0.34% 136,693,084
2019-05-10 2019-05-08 8.040 16,824,300 +30,000 0.33% 135,267,372
2019-05-09 2019-05-07 8.330 16,794,300 -36,500 0.33% 139,896,519
2019-05-08 2019-05-06 8.400 16,830,800 -28,700 0.33% 141,378,720
2019-05-07 2019-05-03 9.120 16,859,500 -412,600 0.33% 153,758,640
2019-05-06 2019-05-02 8.510 17,272,100 -86,800 0.34% 146,985,571
2019-05-03 2019-04-30 8.390 17,358,900 -63,500 0.34% 145,641,171
2019-05-02 2019-04-29 8.200 17,422,400 -2,000 0.35% 142,863,680
2019-04-30 2019-04-26 8.160 17,424,400 +28,000 0.35% 142,183,104
2019-04-29 2019-04-25 8.090 17,396,400 -2,000 0.34% 140,736,876
2019-04-26 2019-04-24 8.310 17,398,400 -118,000 0.34% 144,580,704
2019-04-25 2019-04-23 8.300 17,516,400 +5,000 0.35% 145,386,120
2019-04-24 2019-04-18 8.370 17,511,400 -195,500 0.35% 146,570,418
2019-04-23 2019-04-17 8.150 17,706,900 -87,100 0.35% 144,311,235
2019-04-18 2019-04-16 7.940 17,794,000 +22,000 0.35% 141,284,360
2019-04-17 2019-04-15 7.960 17,772,000 +34,000 0.35% 141,465,120
2019-04-16 2019-04-12 7.930 17,738,000 +942,500 0.35% 140,662,340
2019-04-15 2019-04-11 7.780 16,795,500 -531,000 0.33% 130,668,990
2019-04-12 2019-04-10 7.970 17,326,500 +29,400 0.34% 138,092,205
2019-04-11 2019-04-09 7.990 17,297,100 +32,000 0.34% 138,203,829
2019-04-10 2019-04-08 8.010 17,265,100 +541,500 0.34% 138,293,451
2019-04-09 2019-04-04 8.080 16,723,600 -78,500 0.33% 135,126,688
2019-04-08 2019-04-03 8.130 16,802,100 +88,000 0.33% 136,601,073
2019-04-04 2019-04-02 8.130 16,714,100 -30,000 0.33% 135,885,633
2019-04-03 2019-04-01 7.880 16,744,100 +63,500 0.33% 131,943,508
2019-04-02 2019-03-29 7.940 16,680,600 -11,000 0.33% 132,443,964
2019-04-01 2019-03-28 7.810 16,691,600 -72,000 0.33% 130,361,396
2019-03-29 2019-03-27 7.670 16,763,600 +21,000 0.33% 128,576,812
2019-03-28 2019-03-26 7.670 16,742,600 +7,500 0.33% 128,415,742
2019-03-27 2019-03-25 7.730 16,735,100 +29,000 0.33% 129,362,323
2019-03-26 2019-03-22 7.830 16,706,100 +78,500 0.33% 130,808,763
2019-03-25 2019-03-21 7.850 16,627,600 +44,000 0.33% 130,526,660
2019-03-22 2019-03-20 7.840 16,583,600 +100,500 0.33% 130,015,424
2019-03-21 2019-03-19 8.140 16,483,100 +99,500 0.33% 134,172,434
2019-03-20 2019-03-18 8.070 16,383,600 +30,000 0.33% 132,215,652
2019-03-19 2019-03-15 8.090 16,353,600 -38,600 0.32% 132,300,624
2019-03-18 2019-03-14 8.150 16,392,200 +54,000 0.33% 133,596,430
2019-03-15 2019-03-13 8.340 16,338,200 -4,000 0.32% 136,260,588
2019-03-14 2019-03-12 8.450 16,342,200 -92,000 0.32% 138,091,590
2019-03-13 2019-03-11 8.500 16,434,200 -157,000 0.33% 139,690,700
2019-03-12 2019-03-08 8.050 16,591,200 +202,500 0.33% 133,559,160
2019-03-11 2019-03-07 8.050 16,388,700 +850,500 0.33% 131,929,035
2019-03-08 2019-03-06 8.260 15,538,200 +11,500 0.31% 128,345,532
2019-03-07 2019-03-05 8.440 15,526,700 -58,500 0.31% 131,045,348
2019-03-06 2019-03-04 8.250 15,585,200 +70,500 0.31% 128,577,900
2019-03-05 2019-03-01 8.120 15,514,700 -105,000 0.31% 125,979,364
2019-03-04 2019-02-28 7.950 15,619,700 +16,900 0.31% 124,176,615
2019-03-01 2019-02-27 8.070 15,602,800 -48,000 0.31% 125,914,596
2019-02-28 2019-02-26 8.340 15,650,800 +15,500 0.31% 130,527,672
2019-02-27 2019-02-25 8.480 15,635,300 +17,000 0.31% 132,587,344
2019-02-26 2019-02-22 8.480 15,618,300 -134,500 0.31% 132,443,184
2019-02-25 2019-02-21 8.040 15,752,800 +159,500 0.31% 126,652,512
2019-02-22 2019-02-20 7.950 15,593,300 -358,000 0.31% 123,966,735
2019-02-21 2019-02-19 7.850 15,951,300 +427,500 0.32% 125,217,705
2019-02-20 2019-02-18 8.180 15,523,800 +101,500 0.31% 126,984,684
2019-02-19 2019-02-15 8.030 15,422,300 -44,500 0.31% 123,841,069
2019-02-18 2019-02-14 8.270 15,466,800 -33,000 0.31% 127,910,436
2019-02-15 2019-02-13 8.200 15,499,800 -93,500 0.31% 127,098,360
2019-02-14 2019-02-12 8.200 15,593,300 +79,000 0.31% 127,865,060
2019-02-13 2019-02-11 7.640 15,514,300 -68,700 0.31% 118,529,252
2019-02-12 2019-02-08 7.450 15,583,000 -500 0.31% 116,093,350
2019-02-11 2019-02-04 7.360 15,583,500 +14,000 0.31% 114,694,560
2019-02-08 2019-01-31 7.390 15,569,500 +238,500 0.31% 115,058,605
2019-02-01 2019-01-30 7.310 15,331,000 -46,500 0.30% 112,069,610
2019-01-31 2019-01-29 7.410 15,377,500 -4,000 0.31% 113,947,275
2019-01-30 2019-01-28 7.230 15,381,500 -172,000 0.31% 111,208,245
2019-01-29 2019-01-25 7.390 15,553,500 -32,000 0.31% 114,940,365
2019-01-28 2019-01-24 7.370 15,585,500 -67,000 0.31% 114,865,135
2019-01-25 2019-01-23 6.870 15,652,500 +15,000 0.31% 107,532,675
2019-01-24 2019-01-22 6.920 15,637,500 -3,000 0.31% 108,211,500
2019-01-23 2019-01-21 7.110 15,640,500 -226,500 0.31% 111,203,955
2019-01-22 2019-01-18 6.790 15,867,000 -201,000 0.31% 107,736,930
2019-01-21 2019-01-17 6.510 16,068,000 +115,400 0.32% 104,602,680
2019-01-17 2019-01-15 6.590 15,952,600 -33,500 0.32% 105,127,634
2019-01-16 2019-01-14 6.370 15,986,100 +129,200 0.32% 101,831,457
2019-01-15 2019-01-11 6.570 15,856,900 +80,300 0.31% 104,179,833
2019-01-14 2019-01-10 6.560 15,776,600 +9,000 0.31% 103,494,496
2019-01-11 2019-01-09 6.530 15,767,600 -9,500 0.31% 102,962,428
2019-01-10 2019-01-08 6.320 15,777,100 -2,000 0.31% 99,711,272
2019-01-09 2019-01-07 6.330 15,779,100 +20,000 0.31% 99,881,703
2019-01-08 2019-01-04 6.310 15,759,100 -495,000 0.31% 99,439,921
2019-01-07 2019-01-03 6.430 16,254,100 +17,000 0.32% 104,513,863
2019-01-04 2019-01-02 6.580 16,237,100 +15,000 0.32% 106,840,118
2019-01-03 2018-12-31 6.850 16,222,100 +20,000 0.32% 111,121,385
2019-01-02 2018-12-27 6.760 16,202,100 +52,000 0.32% 109,526,196
2018-12-28 2018-12-24 6.830 16,150,100 +66,500 0.32% 110,305,183
2018-12-27 2018-12-20 7.120 16,083,600 -19,000 0.32% 114,515,232
2018-12-21 2018-12-19 7.420 16,102,600 +403,000 0.32% 119,481,292
2018-12-20 2018-12-18 7.410 15,699,600 +5,500 0.31% 116,334,036
2018-12-18 2018-12-14 7.450 15,694,100 -10,000 0.31% 116,921,045
2018-12-17 2018-12-13 7.520 15,704,100 -10,000 0.31% 118,094,832
2018-12-14 2018-12-12 7.520 15,714,100 -35,000 0.31% 118,170,032
2018-12-13 2018-12-11 7.440 15,749,100 -28,500 0.31% 117,173,304
2018-12-12 2018-12-10 7.440 15,777,600 +4,500 0.31% 117,385,344
2018-12-11 2018-12-07 7.290 15,773,100 -115,000 0.31% 114,985,899
2018-12-10 2018-12-06 7.150 15,888,100 -64,500 0.32% 113,599,915
2018-12-07 2018-12-05 7.440 15,952,600 -30,000 0.32% 118,687,344
2018-12-06 2018-12-04 7.620 15,982,600 -57,000 0.32% 121,787,412
2018-12-05 2018-12-03 7.420 16,039,600 -26,000 0.32% 119,013,832
2018-12-04 2018-11-30 7.190 16,065,600 -9,500 0.32% 115,511,664
2018-12-03 2018-11-29 7.160 16,075,100 +5,000 0.32% 115,097,716
2018-11-30 2018-11-28 7.240 16,070,100 +30,500 0.32% 116,347,524
2018-11-29 2018-11-27 7.200 16,039,600 -33,000 0.32% 115,485,120
2018-11-28 2018-11-26 6.990 16,072,600 -25,500 0.32% 112,347,474
2018-11-27 2018-11-23 6.950 16,098,100 +107,000 0.32% 111,881,795
2018-11-26 2018-11-22 7.050 15,991,100 -29,000 0.32% 112,737,255
2018-11-23 2018-11-21 7.040 16,020,100 +133,000 0.32% 112,781,504
2018-11-22 2018-11-20 6.650 15,887,100 +19,000 0.32% 105,649,215
2018-11-21 2018-11-19 6.850 15,868,100 +4,500 0.31% 108,696,485
2018-11-20 2018-11-16 6.860 15,863,600 -391,500 0.31% 108,824,296
2018-11-19 2018-11-15 6.700 16,255,100 -35,000 0.32% 108,909,170
2018-11-16 2018-11-14 6.340 16,290,100 +377,100 0.32% 103,279,234
2018-11-15 2018-11-13 6.410 15,913,000 -9,500 0.32% 102,002,330
2018-11-14 2018-11-12 6.500 15,922,500 +30,000 0.32% 103,496,250
2018-11-13 2018-11-09 6.350 15,892,500 +169,500 0.32% 100,917,375
2018-11-12 2018-11-08 6.560 15,723,000 +89,500 0.31% 103,142,880
2018-11-09 2018-11-07 6.880 15,633,500 +39,000 0.31% 107,558,480
2018-11-08 2018-11-06 6.940 15,594,500 +86,500 0.31% 108,225,830
2018-11-07 2018-11-05 7.130 15,508,000 +40,000 0.31% 110,572,040
2018-11-06 2018-11-02 7.270 15,468,000 +3,000 0.31% 112,452,360
2018-11-05 2018-11-01 6.570 15,465,000 -143,000 0.31% 101,605,050
2018-11-02 2018-10-31 6.470 15,608,000 -313,500 0.31% 100,983,760
2018-11-01 2018-10-30 5.990 15,921,500 -44,500 0.32% 95,369,785
2018-10-31 2018-10-29 6.000 15,966,000 -31,500 0.32% 95,796,000
2018-10-30 2018-10-26 5.990 15,997,500 +25,200 0.32% 95,825,025
2018-10-29 2018-10-25 6.040 15,972,300 +160,700 0.32% 96,472,692
2018-10-26 2018-10-24 6.230 15,811,600 +390,500 0.31% 98,506,268
2018-10-25 2018-10-23 6.450 15,421,100 +45,500 0.31% 99,466,095
2018-10-24 2018-10-22 6.830 15,375,600 +98,000 0.30% 105,015,348
2018-10-23 2018-10-19 6.680 15,277,600 +37,000 0.30% 102,054,368
2018-10-22 2018-10-18 6.760 15,240,600 +17,000 0.30% 103,026,456
2018-10-19 2018-10-16 6.810 15,223,600 +30,500 0.30% 103,672,716
2018-10-18 2018-10-15 6.900 15,193,100 +4,000 0.30% 104,832,390
2018-10-16 2018-10-12 7.180 15,189,100 -103,500 0.30% 109,057,738
2018-10-15 2018-10-11 6.920 15,292,600 +16,000 0.30% 105,824,792
2018-10-12 2018-10-10 7.490 15,276,600 +16,000 0.30% 114,421,734
2018-10-11 2018-10-09 7.790 15,260,600 +31,500 0.30% 118,880,074
2018-10-10 2018-10-08 7.700 15,229,100 +94,500 0.30% 117,264,070
2018-10-09 2018-10-05 7.930 15,134,600 -83,500 0.30% 120,017,378
2018-10-08 2018-10-04 8.260 15,218,100 +9,000 0.30% 125,701,506
2018-10-05 2018-10-03 8.390 15,209,100 +1,000 0.30% 127,604,349
2018-10-04 2018-10-02 8.410 15,208,100 +7,000 0.30% 127,900,121
2018-10-03 2018-09-28 8.440 15,201,100 +24,900 0.30% 128,297,284
2018-10-02 2018-09-27 8.360 15,176,200 +81,500 0.30% 126,873,032
2018-09-28 2018-09-26 8.470 15,094,700 -70,000 0.30% 127,852,109
2018-09-27 2018-09-24 8.450 15,164,700 +5,500 0.30% 128,141,715
2018-09-26 2018-09-21 8.510 15,159,200 -527,000 0.30% 129,004,792
2018-09-24 2018-09-20 8.620 15,686,200 -274,500 0.31% 135,215,044
2018-09-21 2018-09-19 8.660 15,960,700 -653,500 0.32% 138,219,662
2018-09-20 2018-09-18 8.470 16,614,200 -83,500 0.33% 140,722,274
2018-09-19 2018-09-17 8.400 16,697,700 -3,500 0.33% 140,260,680
2018-09-18 2018-09-14 8.710 16,701,200 -12,500 0.33% 145,467,452
2018-09-17 2018-09-13 8.550 16,713,700 +42,000 0.33% 142,902,135
2018-09-14 2018-09-12 8.350 16,671,700 -25,000 0.33% 139,208,695
2018-09-13 2018-09-11 8.490 16,696,700 -188,500 0.33% 141,754,983
2018-09-12 2018-09-10 8.520 16,885,200 -217,500 0.33% 143,861,904
2018-09-11 2018-09-07 8.670 17,102,700 +56,500 0.34% 148,280,409
2018-09-10 2018-09-06 8.840 17,046,200 +211,000 0.34% 150,688,408
2018-09-07 2018-09-05 8.910 16,835,200 -503,500 0.33% 150,001,632
2018-09-06 2018-09-04 9.130 17,338,700 -505,000 0.34% 158,302,331
2018-09-05 2018-09-03 9.040 17,843,700 +85,000 0.35% 161,307,048
2018-09-04 2018-08-31 9.260 17,758,700 -5,500 0.35% 164,445,562
2018-09-03 2018-08-30 9.030 17,764,200 +10,000 0.35% 160,410,726
2018-08-31 2018-08-29 9.110 17,754,200 -35,000 0.35% 161,740,762
2018-08-30 2018-08-28 9.240 17,789,200 +186,500 0.35% 164,372,208
2018-08-29 2018-08-27 9.150 17,602,700 +2,953,500 0.35% 161,064,705
2018-08-28 2018-08-24 8.760 14,649,200 -486,000 0.29% 128,326,992
2018-08-27 2018-08-23 8.840 15,135,200 +54,500 0.30% 133,795,168
2018-08-24 2018-08-22 8.980 15,080,700 +476,600 0.30% 135,424,686
2018-08-23 2018-08-21 8.850 14,604,100 +7,000 0.29% 129,246,285
2018-08-21 2018-08-17 8.510 14,597,100 +52,000 0.29% 124,221,321
2018-08-20 2018-08-16 8.520 14,545,100 +12,000 0.29% 123,924,252
2018-08-17 2018-08-15 8.620 14,533,100 +21,500 0.29% 125,275,322
2018-08-16 2018-08-14 8.880 14,511,600 +94,000 0.29% 128,863,008
2018-08-15 2018-08-13 9.190 14,417,600 +67,500 0.29% 132,497,744
2018-08-14 2018-08-10 9.860 14,350,100 -170,500 0.29% 141,491,986
2018-08-13 2018-08-09 9.450 14,520,600 +13,400 0.29% 137,219,670
2018-08-10 2018-08-08 9.260 14,507,200 +75,000 0.29% 134,336,672
2018-08-09 2018-08-07 9.080 14,432,200 +17,800 0.29% 131,044,376
2018-08-08 2018-08-06 8.970 14,414,400 +6,000 0.29% 129,297,168
2018-08-07 2018-08-03 9.020 14,408,400 +8,500 0.29% 129,963,768
2018-08-06 2018-08-02 9.190 14,399,900 -1,809,500 0.29% 132,335,081
2018-08-03 2018-08-01 9.380 16,209,400 +81,500 0.32% 152,044,172
2018-08-02 2018-07-31 9.480 16,127,900 +3,900 0.32% 152,892,492
2018-08-01 2018-07-30 9.650 16,124,000 +5,000 0.32% 155,596,600
2018-07-31 2018-07-27 9.830 16,119,000 -5,000 0.32% 158,449,770
2018-07-30 2018-07-26 9.730 16,124,000 -17,500 0.32% 156,886,520
2018-07-27 2018-07-25 9.940 16,141,500 -166,000 0.32% 160,446,510
2018-07-26 2018-07-24 9.680 16,307,500 -49,000 0.33% 157,856,600
2018-07-25 2018-07-23 9.510 16,356,500 +3,000 0.33% 155,550,315
2018-07-24 2018-07-20 9.580 16,353,500 -7,000 0.33% 156,666,530
2018-07-23 2018-07-19 9.480 16,360,500 +60,000 0.33% 155,097,540
2018-07-20 2018-07-18 9.510 16,300,500 +5,000 0.33% 155,017,755
2018-07-19 2018-07-17 9.540 16,295,500 +21,000 0.33% 155,459,070
2018-07-18 2018-07-16 9.720 16,274,500 -16,500 0.33% 158,188,140
2018-07-17 2018-07-13 9.800 16,291,000 -90,000 0.33% 159,651,800
2018-07-16 2018-07-12 9.660 16,381,000 -28,500 0.33% 158,240,460
2018-07-13 2018-07-11 9.270 16,409,500 -240,000 0.33% 152,116,065
2018-07-12 2018-07-10 9.300 16,649,500 +78,500 0.33% 154,840,350
2018-07-11 2018-07-09 9.460 16,571,000 +150,000 0.33% 156,761,660
2018-07-10 2018-07-06 9.310 16,421,000 +200,000 0.33% 152,879,510
2018-07-09 2018-07-05 9.380 16,221,000 -280,000 0.32% 152,152,980
2018-07-06 2018-07-04 9.700 16,501,000 +461,000 0.33% 160,059,700
2018-07-05 2018-07-03 10.180 16,040,000 +58,500 0.32% 163,287,200
2018-07-04 2018-06-29 10.200 15,981,500 +126,500 0.32% 163,011,300
2018-07-03 2018-06-28 9.900 15,855,000 +76,000 0.32% 156,964,500
2018-06-29 2018-06-27 10.240 15,779,000 +5,000 0.32% 161,576,960
2018-06-28 2018-06-26 11.280 15,774,000 +398,200 0.32% 177,930,720
2018-06-27 2018-06-25 10.980 15,375,800 +44,500 0.31% 168,826,284
2018-06-26 2018-06-22 11.300 15,331,300 +53,500 0.31% 173,243,690
2018-06-25 2018-06-21 11.160 15,277,800 -132,000 0.31% 170,500,248
2018-06-22 2018-06-20 10.800 15,409,800 +13,000 0.31% 166,425,840
2018-06-21 2018-06-19 10.700 15,396,800 -32,000 0.31% 164,745,760
2018-06-20 2018-06-15 11.160 15,428,800 +38,900 0.31% 172,185,408
2018-06-19 2018-06-14 11.480 15,389,900 +967,500 0.31% 176,676,052
2018-06-15 2018-06-13 11.280 14,422,400 +943,700 0.29% 162,684,672
2018-06-14 2018-06-12 10.780 13,478,700 +42,000 0.27% 145,300,386
2018-06-13 2018-06-11 10.580 13,436,700 -59,500 0.27% 142,160,286
2018-06-12 2018-06-08 10.320 13,496,200 +31,500 0.27% 139,280,784
2018-06-11 2018-06-07 10.460 13,464,700 +134,000 0.27% 140,840,762
2018-06-08 2018-06-06 10.680 13,330,700 -92,500 0.27% 142,371,876
2018-06-07 2018-06-05 10.560 13,423,200 -30,500 0.27% 141,748,992
2018-06-06 2018-06-04 10.540 13,453,700 -25,000 0.27% 141,801,998
2018-06-05 2018-06-01 10.340 13,478,700 -12,000 0.27% 139,369,758
2018-06-04 2018-05-31 10.260 13,490,700 +257,000 0.27% 138,414,582
2018-06-01 2018-05-30 10.100 13,233,700 +39,000 0.27% 133,660,370
2018-05-31 2018-05-29 10.160 13,194,700 +26,200 0.27% 134,058,152
2018-05-30 2018-05-28 10.120 13,168,500 -315,500 0.27% 133,265,220
2018-05-29 2018-05-25 10.160 13,484,000 +58,000 0.27% 136,997,440
2018-05-28 2018-05-24 10.360 13,426,000 -8,500 0.27% 139,093,360
2018-05-25 2018-05-23 10.200 13,434,500 +109,500 0.27% 137,031,900
2018-05-24 2018-05-21 10.400 13,325,000 +95,500 0.27% 138,580,000
2018-05-23 2018-05-18 10.420 13,229,500 +3,500 0.27% 137,851,390
2018-05-21 2018-05-17 10.480 13,226,000 +39,300 0.27% 138,608,480
2018-05-18 2018-05-16 10.600 13,186,700 -240,500 0.27% 139,779,020
2018-05-17 2018-05-15 10.660 13,427,200 +17,500 0.27% 143,133,952
2018-05-16 2018-05-14 10.780 13,409,700 -8,800 0.27% 144,556,566
2018-05-15 2018-05-11 10.560 13,418,500 +172,300 0.27% 141,699,360
2018-05-14 2018-05-10 10.780 13,246,200 -1,019,000 0.27% 142,794,036
2018-05-11 2018-05-09 10.180 14,265,200 +274,500 0.29% 145,219,736
2018-05-10 2018-05-08 10.340 13,990,700 +107,500 0.28% 144,663,838
2018-05-09 2018-05-07 10.440 13,883,200 +113,700 0.28% 144,940,608
2018-05-08 2018-05-04 10.320 13,769,500 +109,500 0.28% 142,101,240
2018-05-07 2018-05-03 10.200 13,660,000 -109,500 0.28% 139,332,000
2018-05-04 2018-05-02 9.980 13,769,500 +44,000 0.28% 137,419,610
2018-05-03 2018-04-30 10.120 13,725,500 +30,500 0.28% 138,902,060
2018-05-02 2018-04-27 9.890 13,695,000 +84,500 0.28% 135,443,550
2018-04-30 2018-04-26 9.880 13,610,500 -128,000 0.28% 134,471,740
2018-04-27 2018-04-25 9.970 13,738,500 +153,600 0.28% 136,972,845
2018-04-26 2018-04-24 10.320 13,584,900 -824,200 0.28% 140,196,168
2018-04-25 2018-04-23 10.340 14,409,100 +599,500 0.29% 148,990,094
2018-04-24 2018-04-20 10.640 13,809,600 -92,000 0.28% 146,934,144
2018-04-23 2018-04-19 10.720 13,901,600 +1,056,500 0.28% 149,025,152
2018-04-20 2018-04-18 10.420 12,845,100 -74,500 0.26% 133,845,942
2018-04-19 2018-04-17 9.490 12,919,600 -174,500 0.26% 122,607,004
2018-04-18 2018-04-16 9.790 13,094,100 +4,000 0.27% 128,191,239
2018-04-17 2018-04-13 9.990 13,090,100 +120,500 0.27% 130,770,099
2018-04-16 2018-04-12 10.040 12,969,600 +122,500 0.26% 130,214,784
2018-04-13 2018-04-11 10.120 12,847,100 +36,500 0.26% 130,012,652
2018-04-12 2018-04-10 10.260 12,810,600 -29,000 0.26% 131,436,756
2018-04-11 2018-04-09 10.140 12,839,600 -121,300 0.26% 130,193,544
2018-04-10 2018-04-06 10.060 12,960,900 -271,500 0.26% 130,386,654
2018-04-09 2018-04-04 10.200 13,232,400 -161,500 0.27% 134,970,480
2018-04-06 2018-04-03 10.640 13,393,900 +180,000 0.27% 142,511,096
2018-04-04 2018-03-29 10.260 13,213,900 -29,500 0.27% 135,574,614
2018-04-03 2018-03-28 10.240 13,243,400 +227,400 0.27% 135,612,416
2018-03-29 2018-03-27 10.680 13,016,000 +98,500 0.26% 139,010,880
2018-03-28 2018-03-26 10.340 12,917,500 +19,000 0.26% 133,566,950
2018-03-27 2018-03-23 10.180 12,898,500 -470,100 0.26% 131,306,730
2018-03-26 2018-03-22 10.580 13,368,600 -121,500 0.27% 141,439,788
2018-03-23 2018-03-21 10.860 13,490,100 +18,500 0.27% 146,502,486
2018-03-22 2018-03-20 11.080 13,471,600 -233,000 0.27% 149,265,328
2018-03-21 2018-03-19 10.980 13,704,600 -44,600 0.28% 150,476,508
2018-03-20 2018-03-16 10.980 13,749,200 -41,000 0.28% 150,966,216
2018-03-19 2018-03-15 11.040 13,790,200 -10,500 0.28% 152,243,808
2018-03-16 2018-03-14 11.020 13,800,700 +58,000 0.28% 152,083,714
2018-03-15 2018-03-13 11.140 13,742,700 -28,500 0.28% 153,093,678
2018-03-14 2018-03-12 11.400 13,771,200 +43,000 0.28% 156,991,680
2018-03-13 2018-03-09 11.140 13,728,200 +85,200 0.28% 152,932,148
2018-03-12 2018-03-08 10.920 13,643,000 +129,000 0.28% 148,981,560
2018-03-09 2018-03-07 10.780 13,514,000 +21,000 0.27% 145,680,920
2018-03-08 2018-03-06 10.860 13,493,000 -94,000 0.27% 146,533,980
2018-03-07 2018-03-05 10.420 13,587,000 -35,500 0.28% 141,576,540
2018-03-06 2018-03-02 10.460 13,622,500 +63,000 0.28% 142,491,350
2018-03-05 2018-03-01 10.580 13,559,500 +95,500 0.28% 143,459,510
2018-03-02 2018-02-28 10.540 13,464,000 -127,500 0.27% 141,910,560
2018-03-01 2018-02-27 10.440 13,591,500 +30,300 0.28% 141,895,260
2018-02-28 2018-02-26 10.660 13,561,200 -93,500 0.28% 144,562,392
2018-02-27 2018-02-23 10.180 13,654,700 +129,800 0.28% 139,004,846
2018-02-26 2018-02-22 10.140 13,524,900 +215,500 0.28% 137,142,486
2018-02-23 2018-02-21 9.970 13,309,400 -59,000 0.27% 132,694,718
2018-02-22 2018-02-20 9.480 13,368,400 +70,000 0.27% 126,732,432
2018-02-21 2018-02-15 9.360 13,298,400 +544,500 0.27% 124,473,024
2018-02-20 2018-02-13 9.000 12,753,900 -90,500 0.26% 114,785,100
2018-02-14 2018-02-12 8.860 12,844,400 +188,300 0.26% 113,801,384
2018-02-13 2018-02-09 9.750 12,656,100 +276,000 0.26% 123,396,975
2018-02-12 2018-02-08 9.980 12,380,100 +6,500 0.25% 123,553,398
2018-02-09 2018-02-07 9.930 12,373,600 -327,500 0.25% 122,869,848
2018-02-08 2018-02-06 10.140 12,701,100 -159,200 0.26% 128,789,154
2018-02-07 2018-02-05 10.840 12,860,300 +28,500 0.26% 139,405,652
2018-02-06 2018-02-02 11.040 12,831,800 -180,000 0.26% 141,663,072
2018-02-05 2018-02-01 10.980 13,011,800 +75,000 0.26% 142,869,564
2018-02-02 2018-01-31 11.340 12,936,800 +30,500 0.26% 146,703,312
2018-02-01 2018-01-30 11.200 12,906,300 -2,000 0.26% 144,550,560
2018-01-31 2018-01-29 11.240 12,908,300 -120,500 0.26% 145,089,292
2018-01-30 2018-01-26 11.500 13,028,800 +46,400 0.26% 149,831,200
2018-01-29 2018-01-25 11.760 12,982,400 -44,500 0.26% 152,673,024
2018-01-26 2018-01-24 11.860 13,026,900 -21,000 0.26% 154,499,034
2018-01-25 2018-01-23 11.420 13,047,900 -30,200 0.27% 149,007,018
2018-01-24 2018-01-22 11.520 13,078,100 +13,800 0.27% 150,659,712
2018-01-23 2018-01-19 11.480 13,064,300 +103,400 0.27% 149,978,164
2018-01-22 2018-01-18 11.240 12,960,900 +35,500 0.26% 145,680,516
2018-01-19 2018-01-17 11.420 12,925,400 +7,700 0.26% 147,608,068
2018-01-18 2018-01-16 11.620 12,917,700 +556,000 0.26% 150,103,674
2018-01-17 2018-01-15 11.760 12,361,700 +74,500 0.25% 145,373,592
2018-01-16 2018-01-12 12.420 12,287,200 +411,000 0.25% 152,607,024
2018-01-15 2018-01-11 12.540 11,876,200 -8,500 0.24% 148,927,548
2018-01-12 2018-01-10 12.340 11,884,700 +43,000 0.24% 146,657,198
2018-01-11 2018-01-09 12.640 11,841,700 +20,500 0.24% 149,679,088
2018-01-10 2018-01-08 12.360 11,821,200 +106,400 0.24% 146,110,032
2018-01-09 2018-01-05 12.460 11,714,800 -27,500 0.24% 145,966,408
2018-01-08 2018-01-04 12.760 11,742,300 +188,000 0.24% 149,831,748
2018-01-05 2018-01-03 12.520 11,554,300 +187,200 0.24% 144,659,836
2018-01-04 2018-01-02 12.620 11,367,100 +100,500 0.23% 143,452,802
2018-01-03 2017-12-29 13.520 11,266,600 -600 0.23% 152,324,432
2018-01-02 2017-12-28 13.180 11,267,200 +6,500 0.23% 148,501,696
2017-12-29 2017-12-27 12.340 11,260,700 +94,300 0.23% 138,957,038
2017-12-28 2017-12-22 12.020 11,166,400 +115,000 0.23% 134,220,128
2017-12-27 2017-12-21 11.780 11,051,400 +10,000 0.22% 130,185,492
2017-12-22 2017-12-20 11.660 11,041,400 -139,500 0.22% 128,742,724
2017-12-21 2017-12-19 11.520 11,180,900 +17,900 0.23% 128,803,968
2017-12-20 2017-12-18 11.040 11,163,000 +2,500 0.23% 123,239,520
2017-12-19 2017-12-15 11.280 11,160,500 -111,000 0.23% 125,890,440
2017-12-18 2017-12-14 11.020 11,271,500 +17,500 0.23% 124,211,930
2017-12-15 2017-12-13 11.240 11,254,000 -62,000 0.23% 126,494,960
2017-12-14 2017-12-12 10.940 11,316,000 -157,900 0.23% 123,797,040
2017-12-13 2017-12-11 10.820 11,473,900 -46,800 0.23% 124,147,598
2017-12-12 2017-12-08 10.720 11,520,700 +211,500 0.23% 123,501,904
2017-12-11 2017-12-07 10.280 11,309,200 +450,000 0.23% 116,258,576
2017-12-08 2017-12-06 10.300 10,859,200 -399,500 0.22% 111,849,760
2017-12-07 2017-12-05 10.520 11,258,700 +152,600 0.23% 118,441,524
2017-12-06 2017-12-04 11.200 11,106,100 -65,900 0.23% 124,388,320
2017-12-05 2017-12-01 11.320 11,172,000 +632,100 0.24% 126,467,040
2017-12-04 2017-11-30 10.900 10,539,900 -246,200 0.23% 114,884,910
2017-12-01 2017-11-29 10.840 10,786,100 +1,500 0.23% 116,921,324
2017-11-30 2017-11-28 11.200 10,784,600 +360,200 0.23% 120,787,520
2017-11-29 2017-11-27 11.420 10,424,400 +46,000 0.22% 119,046,648
2017-11-28 2017-11-24 11.900 10,378,400 -127,500 0.22% 123,502,960
2017-11-27 2017-11-23 12.040 10,505,900 +325,200 0.23% 126,491,036
2017-11-24 2017-11-22 12.360 10,180,700 +205,500 0.22% 125,833,452
2017-11-23 2017-11-21 11.700 9,975,200 -414,600 0.21% 116,709,840
2017-11-22 2017-11-20 11.760 10,389,800 +314,900 0.22% 122,184,048
2017-11-21 2017-11-17 11.080 10,074,900 -34,000 0.22% 111,629,892
2017-11-20 2017-11-16 11.520 10,108,900 +257,800 0.22% 116,454,528
2017-11-17 2017-11-15 11.700 9,851,100 -122,800 0.21% 115,257,870
2017-11-16 2017-11-14 13.560 9,973,900 +221,400 0.21% 135,246,084
2017-11-15 2017-11-13 14.360 9,752,500 -95,100 0.21% 140,045,900
2017-11-14 2017-11-10 13.840 9,847,600 +301,400 0.21% 136,290,784
2017-11-13 2017-11-09 14.160 9,546,200 +150,500 0.20% 135,174,192
2017-11-10 2017-11-08 13.240 9,395,700 -1,457,500 0.20% 124,399,068
2017-11-09 2017-11-07 13.800 10,853,200 +20,600 0.23% 149,774,160
2017-11-08 2017-11-06 14.140 10,832,600 +51,700 0.23% 153,172,964
2017-11-07 2017-11-03 13.860 10,780,900 -157,300 0.23% 149,423,274
2017-11-06 2017-11-02 12.660 10,938,200 -185,900 0.23% 138,477,612
2017-11-03 2017-11-01 12.980 11,124,100 +72,700 0.24% 144,390,818
2017-11-02 2017-10-31 11.960 11,051,400 -170,400 0.24% 132,174,744
2017-11-01 2017-10-30 11.580 11,221,800 -39,000 0.24% 129,948,444
2017-10-31 2017-10-27 11.040 11,260,800 -417,600 0.24% 124,319,232
2017-10-30 2017-10-26 10.760 11,678,400 -86,000 0.25% 125,659,584
2017-10-27 2017-10-25 10.840 11,764,400 -116,000 0.25% 127,526,096
2017-10-26 2017-10-24 10.700 11,880,400 +411,600 0.26% 127,120,280
2017-10-25 2017-10-23 10.800 11,468,800 -26,200 0.25% 123,863,040
2017-10-24 2017-10-20 10.440 11,495,000 -110,500 0.25% 120,007,800
2017-10-23 2017-10-19 9.780 11,605,500 -1,027,000 0.25% 113,501,790
2017-10-20 2017-10-18 10.120 12,632,500 -1,103,500 0.27% 127,840,900
2017-10-19 2017-10-17 10.140 13,736,000 -762,500 0.30% 139,283,040
2017-10-18 2017-10-16 9.990 14,498,500 -287,200 0.31% 144,840,015
2017-10-17 2017-10-13 10.060 14,785,700 +1,131,500 0.32% 148,744,142
2017-10-16 2017-10-12 9.500 13,654,200 -900,000 0.29% 129,714,900
2017-10-13 2017-10-11 9.730 14,554,200 -212,000 0.31% 141,612,366
2017-10-12 2017-10-10 9.930 14,766,200 +2,371,900 0.32% 146,628,366
2017-10-11 2017-10-09 9.950 12,394,300 -640,000 0.27% 123,323,285
2017-10-10 2017-10-06 9.330 13,034,300 -312,500 0.28% 121,610,019
2017-10-09 2017-10-04 8.830 13,346,800 +39,000 0.29% 117,852,244
2017-10-06 2017-10-03 8.800 13,307,800 -6,300 0.29% 117,108,640
2017-10-04 2017-09-29 8.820 13,314,100 -145,800 0.29% 117,430,362
2017-10-03 2017-09-28 8.770 13,459,900 -230,000 0.29% 118,043,323
2017-09-29 2017-09-27 8.460 13,689,900 -30,000 0.29% 115,816,554
2017-09-28 2017-09-26 8.250 13,719,900 -1,000 0.29% 113,189,175
2017-09-27 2017-09-25 8.160 13,720,900 +190,000 0.29% 111,962,544
2017-09-26 2017-09-22 8.630 13,530,900 -34,000 0.29% 116,771,667
2017-09-25 2017-09-21 8.760 13,564,900 -25,800 0.29% 118,828,524
2017-09-22 2017-09-20 8.910 13,590,700 -253,400 0.29% 121,093,137
2017-09-21 2017-09-19 8.600 13,844,100 -84,300 0.30% 119,059,260
2017-09-20 2017-09-18 8.600 13,928,400 -360,500 0.30% 119,784,240
2017-09-19 2017-09-15 8.170 14,288,900 +120,000 0.31% 116,740,313
2017-09-18 2017-09-14 8.220 14,168,900 -113,500 0.30% 116,468,358
2017-09-15 2017-09-13 8.030 14,282,400 -221,000 0.31% 114,687,672
2017-09-14 2017-09-12 7.740 14,503,400 -265,700 0.31% 112,256,316
2017-09-13 2017-09-11 7.670 14,769,100 -521,500 0.32% 113,278,997
2017-09-12 2017-09-08 7.680 15,290,600 +698,400 0.33% 117,431,808
2017-09-11 2017-09-07 7.900 14,592,200 +601,000 0.31% 115,278,380
2017-09-08 2017-09-06 7.830 13,991,200 +243,500 0.30% 109,551,096
2017-09-07 2017-09-05 8.110 13,747,700 -56,500 0.30% 111,493,847
2017-09-06 2017-09-04 7.230 13,804,200 -80,500 0.30% 99,804,366
2017-09-05 2017-09-01 7.290 13,884,700 +115,500 0.30% 101,219,463
2017-09-04 2017-08-31 7.360 13,769,200 -80,900 0.30% 101,341,312
2017-09-01 2017-08-30 7.220 13,850,100 +17,800 0.30% 99,997,722
2017-08-31 2017-08-29 7.320 13,832,300 +531,500 0.30% 101,252,436
2017-08-30 2017-08-28 7.030 13,300,800 +126,500 0.29% 93,504,624
2017-08-29 2017-08-25 7.140 13,174,300 +45,500 0.28% 94,064,502
2017-08-28 2017-08-24 7.130 13,128,800 +81,200 0.28% 93,608,344
2017-08-25 2017-08-22 7.140 13,047,600 +67,500 0.28% 93,159,864
2017-08-24 2017-08-21 7.180 12,980,100 +58,500 0.28% 93,197,118
2017-08-22 2017-08-18 7.200 12,921,600 +16,600 0.28% 93,035,520
2017-08-21 2017-08-17 7.310 12,905,000 -4,900 0.28% 94,335,550
2017-08-18 2017-08-16 7.340 12,909,900 -7,600 0.28% 94,758,666
2017-08-17 2017-08-15 7.260 12,917,500 +18,000 0.28% 93,781,050
2017-08-16 2017-08-14 7.330 12,899,500 +50,000 0.28% 94,553,335
2017-08-15 2017-08-11 7.200 12,849,500 +201,400 0.28% 92,516,400
2017-08-14 2017-08-10 7.430 12,648,100 +59,000 0.27% 93,975,383
2017-08-11 2017-08-09 7.960 12,589,100 +103,000 0.27% 100,209,236
2017-08-10 2017-08-08 8.880 12,486,100 -67,000 0.27% 110,876,568
2017-08-09 2017-08-07 8.570 12,553,100 +500 0.27% 107,580,067
2017-08-08 2017-08-04 8.480 12,552,600 +105,900 0.27% 106,446,048
2017-08-07 2017-08-03 8.550 12,446,700 +30,000 0.27% 106,419,285
2017-08-04 2017-08-02 8.590 12,416,700 +13,500 0.27% 106,659,453
2017-08-03 2017-08-01 8.510 12,403,200 -20,500 0.27% 105,551,232
2017-08-02 2017-07-31 8.600 12,423,700 +7,600 0.27% 106,843,820
2017-08-01 2017-07-28 8.420 12,416,100 +186,000 0.27% 104,543,562
2017-07-31 2017-07-27 8.690 12,230,100 +153,000 0.26% 106,279,569
2017-07-28 2017-07-26 8.790 12,077,100 +119,000 0.26% 106,157,709
2017-07-27 2017-07-25 9.040 11,958,100 +42,500 0.26% 108,101,224
2017-07-26 2017-07-24 9.120 11,915,600 +45,100 0.26% 108,670,272
2017-07-25 2017-07-21 9.120 11,870,500 +330,000 0.26% 108,258,960
2017-07-24 2017-07-20 9.230 11,540,500 +46,500 0.25% 106,518,815
2017-07-21 2017-07-19 9.310 11,494,000 -9,000 0.25% 107,009,140
2017-07-20 2017-07-18 9.170 11,503,000 -9,000 0.25% 105,482,510
2017-07-19 2017-07-17 8.980 11,512,000 +42,300 0.25% 103,377,760
2017-07-18 2017-07-14 9.000 11,469,700 -295,000 0.25% 103,227,300
2017-07-17 2017-07-13 9.100 11,764,700 -169,000 0.25% 107,058,770
2017-07-14 2017-07-12 9.040 11,933,700 -335,500 0.26% 107,880,648
2017-07-13 2017-07-11 8.630 12,269,200 +107,000 0.26% 105,883,196
2017-07-12 2017-07-10 8.500 12,162,200 +122,500 0.26% 103,378,700
2017-07-11 2017-07-07 8.570 12,039,700 -24,200 0.26% 103,180,229
2017-07-10 2017-07-06 8.940 12,063,900 +93,500 0.26% 107,851,266
2017-07-07 2017-07-05 8.800 11,970,400 +80,500 0.26% 105,339,520
2017-07-06 2017-07-04 8.600 11,889,900 +10,500 0.26% 102,253,140
2017-07-05 2017-07-03 8.740 11,879,400 +79,000 0.26% 103,825,956
2017-07-04 2017-06-30 9.050 11,800,400 +36,800 0.25% 106,793,620
2017-07-03 2017-06-29 8.410 11,763,600 +9,900 0.25% 98,931,876
2017-06-30 2017-06-28 8.380 11,753,700 -15,800 0.25% 98,496,006
2017-06-29 2017-06-27 8.470 11,769,500 -24,500 0.25% 99,687,665
2017-06-28 2017-06-26 8.400 11,794,000 -53,000 0.25% 99,069,600
2017-06-27 2017-06-23 8.390 11,847,000 +115,500 0.25% 99,396,330
2017-06-26 2017-06-22 8.570 11,731,500 -50,000 0.25% 100,538,955
2017-06-23 2017-06-21 8.570 11,781,500 +63,500 0.25% 100,967,455
2017-06-22 2017-06-20 8.810 11,718,000 -243,500 0.25% 103,235,580
2017-06-21 2017-06-19 8.770 11,961,500 +44,000 0.26% 104,902,355
2017-06-20 2017-06-16 8.960 11,917,500 +288,000 0.26% 106,780,800
2017-06-19 2017-06-15 8.680 11,629,500 +13,000 0.25% 100,944,060
2017-06-16 2017-06-14 8.570 11,616,500 -137,500 0.25% 99,553,405
2017-06-15 2017-06-13 7.740 11,754,000 -18,000 0.25% 90,975,960
2017-06-14 2017-06-12 7.750 11,772,000 +124,000 0.25% 91,233,000
2017-06-13 2017-06-09 7.880 11,648,000 -25,000 0.25% 91,786,240
2017-06-12 2017-06-08 8.050 11,673,000 +74,500 0.25% 93,967,650
2017-06-09 2017-06-07 8.080 11,598,500 +9,000 0.25% 93,715,880
2017-06-08 2017-06-06 7.910 11,589,500 -10,000 0.25% 91,672,945
2017-06-07 2017-06-05 7.900 11,599,500 +131,000 0.25% 91,636,050
2017-06-06 2017-06-02 8.060 11,468,500 +32,600 0.25% 92,436,110
2017-06-05 2017-06-01 8.150 11,435,900 -40,000 0.25% 93,202,585
2017-06-02 2017-05-31 8.210 11,475,900 +309,500 0.25% 94,217,139
2017-06-01 2017-05-29 8.560 11,166,400 +229,000 0.24% 95,584,384
2017-05-31 2017-05-26 8.400 10,937,400 +100,000 0.24% 91,874,160
2017-05-29 2017-05-25 8.450 10,837,400 -5,000 0.23% 91,576,030
2017-05-26 2017-05-24 8.360 10,842,400 -2,700 0.23% 90,642,464
2017-05-25 2017-05-23 8.390 10,845,100 -255,500 0.23% 90,990,389
2017-05-24 2017-05-22 8.480 11,100,600 +1,000 0.24% 94,133,088
2017-05-23 2017-05-19 8.350 11,099,600 +38,500 0.24% 92,681,660
2017-05-22 2017-05-18 8.410 11,061,100 -69,000 0.24% 93,023,851
2017-05-19 2017-05-17 8.420 11,130,100 +147,500 0.24% 93,715,442
2017-05-18 2017-05-16 8.520 10,982,600 +78,500 0.24% 93,571,752
2017-05-17 2017-05-15 8.410 10,904,100 +196,500 0.23% 91,703,481
2017-05-16 2017-05-12 8.380 10,707,600 +474,900 0.23% 89,729,688
2017-05-15 2017-05-11 9.110 10,232,700 +154,500 0.22% 93,219,897
2017-05-12 2017-05-10 9.370 10,078,200 +18,500 0.22% 94,432,734
2017-05-11 2017-05-09 9.370 10,059,700 +66,000 0.22% 94,259,389
2017-05-10 2017-05-08 9.490 9,993,700 +10,000 0.21% 94,840,213
2017-05-09 2017-05-05 9.440 9,983,700 +9,500 0.21% 94,246,128
2017-05-08 2017-05-04 9.430 9,974,200 +83,000 0.21% 94,056,706
2017-05-05 2017-05-02 9.640 9,891,200 +29,000 0.21% 95,351,168
2017-05-04 2017-04-28 9.860 9,862,200 -208,800 0.21% 97,241,292
2017-05-02 2017-04-27 9.360 10,071,000 +12,600 0.22% 94,264,560
2017-04-28 2017-04-26 9.280 10,058,400 -29,000 0.22% 93,341,952
2017-04-27 2017-04-25 9.180 10,087,400 -11,500 0.22% 92,602,332
2017-04-26 2017-04-24 9.170 10,098,900 +39,500 0.22% 92,606,913
2017-04-25 2017-04-21 9.300 10,059,400 -2,000 0.22% 93,552,420
2017-04-24 2017-04-20 9.070 10,061,400 +3,000 0.22% 91,256,898
2017-04-21 2017-04-19 9.170 10,058,400 -6,000 0.22% 92,235,528
2017-04-20 2017-04-18 9.090 10,064,400 +1,000 0.22% 91,485,396
2017-04-19 2017-04-13 9.220 10,063,400 +43,100 0.22% 92,784,548
2017-04-18 2017-04-12 9.360 10,020,300 +125,500 0.22% 93,790,008
2017-04-13 2017-04-11 9.440 9,894,800 -11,800 0.21% 93,406,912
2017-04-12 2017-04-10 9.600 9,906,600 -4,500 0.21% 95,103,360
2017-04-11 2017-04-07 9.620 9,911,100 -39,000 0.21% 95,344,782
2017-04-10 2017-04-06 9.450 9,950,100 +37,000 0.21% 94,028,445
2017-04-07 2017-04-05 9.700 9,913,100 -12,000 0.21% 96,157,070
2017-04-06 2017-04-03 9.710 9,925,100 +1,500 0.21% 96,372,721
2017-04-03 2017-03-30 9.620 9,923,600 +18,000 0.21% 95,465,032
2017-03-31 2017-03-29 9.940 9,905,600 -19,500 0.21% 98,461,664
2017-03-30 2017-03-28 10.280 9,925,100 -80,000 0.21% 102,030,028
2017-03-29 2017-03-27 9.980 10,005,100 +189,400 0.22% 99,850,898
2017-03-28 2017-03-24 10.100 9,815,700 +52,000 0.21% 99,138,570
2017-03-27 2017-03-23 10.140 9,763,700 +22,000 0.21% 99,003,918
2017-03-24 2017-03-22 10.000 9,741,700 +333,500 0.21% 97,417,000
2017-03-23 2017-03-21 10.440 9,408,200 +4,000 0.20% 98,221,608
2017-03-22 2017-03-20 10.520 9,404,200 -49,600 0.20% 98,932,184
2017-03-21 2017-03-17 10.700 9,453,800 -22,600 0.20% 101,155,660
2017-03-20 2017-03-16 10.660 9,476,400 -71,000 0.20% 101,018,424
2017-03-17 2017-03-15 10.500 9,547,400 +2,500 0.21% 100,247,700
2017-03-16 2017-03-14 10.340 9,544,900 -16,500 0.21% 98,694,266
2017-03-15 2017-03-13 10.380 9,561,400 -134,500 0.21% 99,247,332
2017-03-14 2017-03-10 10.060 9,695,900 +22,000 0.21% 97,540,754
2017-03-13 2017-03-09 10.080 9,673,900 -63,500 0.21% 97,512,912
2017-03-10 2017-03-08 10.240 9,737,400 +87,000 0.21% 99,710,976
2017-03-09 2017-03-07 10.420 9,650,400 -25,100 0.21% 100,557,168
2017-03-08 2017-03-06 10.040 9,675,500 +9,000 0.21% 97,142,020
2017-03-07 2017-03-03 10.060 9,666,500 +104,500 0.21% 97,244,990
2017-03-06 2017-03-02 9.960 9,562,000 +120,700 0.21% 95,237,520
2017-03-03 2017-03-01 10.060 9,441,300 +41,500 0.20% 94,979,478
2017-03-02 2017-02-28 10.100 9,399,800 +62,500 0.20% 94,937,980
2017-03-01 2017-02-27 10.220 9,337,300 -266,500 0.20% 95,427,206
2017-02-28 2017-02-24 10.280 9,603,800 +29,700 0.21% 98,727,064
2017-02-27 2017-02-23 10.460 9,574,100 -5,900 0.21% 100,145,086
2017-02-24 2017-02-22 10.600 9,580,000 +342,500 0.21% 101,548,000
2017-02-23 2017-02-21 10.220 9,237,500 +156,500 0.20% 94,407,250
2017-02-22 2017-02-20 10.480 9,081,000 -5,000 0.20% 95,168,880
2017-02-21 2017-02-17 10.540 9,086,000 +146,900 0.20% 95,766,440
2017-02-20 2017-02-16 10.640 8,939,100 +186,500 0.20% 95,112,024
2017-02-17 2017-02-15 10.680 8,752,600 +340,900 0.19% 93,477,768
2017-02-16 2017-02-14 11.300 8,411,700 +21,000 0.18% 95,052,210
2017-02-15 2017-02-13 11.440 8,390,700 -59,200 0.18% 95,989,608
2017-02-14 2017-02-10 11.280 8,449,900 -152,400 0.19% 95,314,872
2017-02-13 2017-02-09 11.360 8,602,300 +38,500 0.19% 97,722,128
2017-02-10 2017-02-08 11.440 8,563,800 -205,300 0.19% 97,969,872
2017-02-09 2017-02-07 11.200 8,769,100 +147,900 0.19% 98,213,920
2017-02-08 2017-02-06 10.860 8,621,200 +39,500 0.19% 93,626,232
2017-02-07 2017-02-03 10.640 8,581,700 +5,000 0.19% 91,309,288
2017-02-06 2017-02-02 10.520 8,576,700 +46,500 0.19% 90,226,884
2017-02-03 2017-02-01 10.440 8,530,200 +56,900 0.19% 89,055,288
2017-02-02 2017-01-27 10.700 8,473,300 +64,500 0.19% 90,664,310
2017-02-01 2017-01-25 10.920 8,408,800 +14,500 0.19% 91,824,096
2017-01-26 2017-01-24 11.080 8,394,300 -48,000 0.19% 93,008,844
2017-01-25 2017-01-23 10.700 8,442,300 +14,500 0.20% 90,332,610
2017-01-24 2017-01-20 10.800 8,427,800 +2,000 0.20% 91,020,240
2017-01-23 2017-01-19 10.920 8,425,800 +5,000 0.20% 92,009,736
2017-01-20 2017-01-18 10.880 8,420,800 -44,600 0.20% 91,618,304
2017-01-19 2017-01-17 11.060 8,465,400 -9,500 0.20% 93,627,324
2017-01-18 2017-01-16 10.560 8,474,900 -13,500 0.20% 89,494,944
2017-01-17 2017-01-13 10.760 8,488,400 +8,400 0.20% 91,335,184
2017-01-16 2017-01-12 10.740 8,480,000 -3,000 0.20% 91,075,200
2017-01-13 2017-01-11 10.860 8,483,000 +121,200 0.20% 92,125,380
2017-01-12 2017-01-10 11.200 8,361,800 -12,000 0.20% 93,652,160
2017-01-11 2017-01-09 11.100 8,373,800 +266,500 0.20% 92,949,180
2017-01-10 2017-01-06 11.600 8,107,300 +10,000 0.19% 94,044,680
2017-01-09 2017-01-05 11.500 8,097,300 -6,800 0.19% 93,118,950
2017-01-06 2017-01-04 11.620 8,104,100 +45,100 0.19% 94,169,642
2017-01-05 2017-01-03 11.580 8,059,000 +52,900 0.19% 93,323,220
2017-01-04 2016-12-30 12.180 8,006,100 -60,400 0.19% 97,514,298
2017-01-03 2016-12-29 12.060 8,066,500 -215,400 0.19% 97,281,990
2016-12-30 2016-12-28 11.200 8,281,900 -94,900 0.19% 92,757,280
2016-12-29 2016-12-23 10.940 8,376,800 -58,100 0.20% 91,642,192
2016-12-28 2016-12-22 10.580 8,434,900 +17,400 0.20% 89,241,242
2016-12-23 2016-12-21 10.440 8,417,500 +28,000 0.20% 87,878,700
2016-12-22 2016-12-20 10.520 8,389,500 -147,700 0.20% 88,257,540
2016-12-21 2016-12-19 10.240 8,537,200 +14,300 0.20% 87,420,928
2016-12-20 2016-12-16 10.300 8,522,900 +14,400 0.20% 87,785,870
2016-12-19 2016-12-15 10.060 8,508,500 +22,900 0.20% 85,595,510
2016-12-16 2016-12-14 10.380 8,485,600 -93,200 0.20% 88,080,528
2016-12-15 2016-12-13 9.700 8,578,800 +98,000 0.20% 83,214,360
2016-12-14 2016-12-12 9.400 8,480,800 +65,800 0.20% 79,719,520
2016-12-13 2016-12-09 9.240 8,415,000 +511,900 0.20% 77,754,600
2016-12-12 2016-12-08 9.600 7,903,100 -38,800 0.19% 75,869,760
2016-12-09 2016-12-07 10.280 7,941,900 -10,900 0.19% 81,642,732
2016-12-08 2016-12-06 10.300 7,952,800 -39,500 0.19% 81,913,840
2016-12-07 2016-12-05 10.000 7,992,300 -109,300 0.19% 79,923,000
2016-12-06 2016-12-02 10.000 8,101,600 -27,000 0.19% 81,016,000
2016-12-05 2016-12-01 9.900 8,128,600 +119,500 0.19% 80,473,140
2016-12-02 2016-11-30 10.500 8,009,100 +34,900 0.19% 84,095,550
2016-12-01 2016-11-29 10.500 7,974,200 +29,100 0.19% 83,729,100
2016-11-30 2016-11-28 10.500 7,945,100 +236,100 0.19% 83,423,550
2016-11-29 2016-11-25 10.500 7,709,000 +14,600 0.18% 80,944,500
2016-11-28 2016-11-24 10.600 7,694,400 +56,100 0.18% 81,560,640
2016-11-25 2016-11-23 10.800 7,638,300 -35,700 0.18% 82,493,640
2016-11-24 2016-11-22 11.100 7,674,000 -153,600 0.18% 85,181,400
2016-11-23 2016-11-21 11.000 7,827,600 -182,000 0.18% 86,103,600
2016-11-22 2016-11-18 10.800 8,009,600 -61,700 0.19% 86,503,680
2016-11-21 2016-11-17 10.200 8,071,300 +37,400 0.19% 82,327,260
2016-11-18 2016-11-16 10.400 8,033,900 -15,800 0.19% 83,552,560
2016-11-17 2016-11-15 10.300 8,049,700 +173,600 0.19% 82,911,910
2016-11-16 2016-11-14 10.400 7,876,100 +210,500 0.19% 81,911,440
2016-11-15 2016-11-11 11.200 7,665,600 +75,000 0.18% 85,854,720
2016-11-14 2016-11-10 11.200 7,590,600 -73,600 0.18% 85,014,720
2016-11-11 2016-11-09 10.400 7,664,200 +42,300 0.18% 79,707,680
2016-11-10 2016-11-08 10.800 7,621,900 -29,500 0.18% 82,316,520
2016-11-09 2016-11-07 10.900 7,651,400 -142,200 0.18% 83,400,260
2016-11-08 2016-11-04 11.100 7,793,600 -81,100 0.18% 86,508,960
2016-11-07 2016-11-03 10.200 7,874,700 +65,600 0.19% 80,321,940
2016-11-04 2016-11-02 10.300 7,809,100 +6,800 0.18% 80,433,730
2016-11-03 2016-11-01 10.100 7,802,300 +19,800 0.18% 78,803,230
2016-11-02 2016-10-31 9.400 7,782,500 +32,300 0.18% 73,155,500
2016-11-01 2016-10-28 9.400 7,750,200 +21,100 0.18% 72,851,880
2016-10-31 2016-10-27 9.700 7,729,100 -10,000 0.18% 74,972,270
2016-10-28 2016-10-26 9.700 7,739,100 +61,400 0.18% 75,069,270
2016-10-27 2016-10-25 9.900 7,677,700 -4,700 0.18% 76,009,230
2016-10-26 2016-10-24 9.900 7,682,400 +14,400 0.18% 76,055,760
2016-10-25 2016-10-20 9.800 7,668,000 +30,500 0.18% 75,146,400
2016-10-24 2016-10-19 9.900 7,637,500 +61,400 0.18% 75,611,250
2016-10-20 2016-10-18 9.600 7,576,100 +88,400 0.18% 72,730,560
2016-10-19 2016-10-17 9.400 7,487,700 +13,600 0.18% 70,384,380
2016-10-18 2016-10-14 9.500 7,474,100 -63,900 0.18% 71,003,950
2016-10-17 2016-10-13 9.200 7,538,000 +45,700 0.18% 69,349,600
2016-10-14 2016-10-12 9.300 7,492,300 -20,200 0.18% 69,678,390
2016-10-13 2016-10-11 9.000 7,512,500 -3,400 0.18% 67,612,500
2016-10-12 2016-10-07 9.100 7,515,900 +5,200 0.18% 68,394,690
2016-10-11 2016-10-06 8.900 7,510,700 +32,000 0.18% 66,845,230
2016-10-07 2016-10-05 8.900 7,478,700 -48,600 0.18% 66,560,430
2016-10-06 2016-10-04 8.900 7,527,300 -4,000 0.18% 66,992,970
2016-10-05 2016-10-03 8.800 7,531,300 -1,000 0.18% 66,275,440
2016-10-04 2016-09-30 8.700 7,532,300 +114,300 0.18% 65,531,010
2016-09-30 2016-09-28 8.800 7,418,000 -38,900 0.18% 65,278,400
2016-09-29 2016-09-27 8.700 7,456,900 -29,900 0.18% 64,875,030
2016-09-28 2016-09-26 8.600 7,486,800 -10,000 0.18% 64,386,480
2016-09-27 2016-09-23 8.700 7,496,800 +18,000 0.18% 65,222,160
2016-09-26 2016-09-22 8.900 7,478,800 -62,500 0.18% 66,561,320
2016-09-23 2016-09-21 8.900 7,541,300 -11,500 0.18% 67,117,570
2016-09-22 2016-09-20 8.800 7,552,800 -300 0.18% 66,464,640
2016-09-21 2016-09-19 8.700 7,553,100 -146,400 0.18% 65,711,970
2016-09-20 2016-09-15 8.900 7,699,500 -13,500 0.18% 68,525,550
2016-09-19 2016-09-14 8.800 7,713,000 -169,700 0.18% 67,874,400
2016-09-15 2016-09-13 8.600 7,882,700 +7,500 0.19% 67,791,220
2016-09-14 2016-09-12 8.600 7,875,200 -47,200 0.19% 67,726,720
2016-09-13 2016-09-09 8.800 7,922,400 +31,500 0.19% 69,717,120
2016-09-12 2016-09-08 8.700 7,890,900 -2,400 0.19% 68,650,830
2016-09-09 2016-09-07 8.700 7,893,300 +16,800 0.19% 68,671,710
2016-09-08 2016-09-06 8.700 7,876,500 +10,000 0.19% 68,525,550
2016-09-07 2016-09-05 8.700 7,866,500 -20,800 0.19% 68,438,550
2016-09-06 2016-09-02 8.700 7,887,300 -30,000 0.19% 68,619,510
2016-09-05 2016-09-01 8.500 7,917,300 -58,000 0.19% 67,297,050
2016-09-02 2016-08-31 8.500 7,975,300 -49,900 0.19% 67,790,050
2016-09-01 2016-08-30 9.000 8,025,200 -91,800 0.19% 72,226,800
2016-08-31 2016-08-29 8.900 8,117,000 -145,400 0.19% 72,241,300
2016-08-30 2016-08-26 8.400 8,262,400 -118,100 0.20% 69,404,160
2016-08-26 2016-08-24 7.800 8,380,500 +20,000 0.20% 65,367,900
2016-08-25 2016-08-23 7.800 8,360,500 +53,000 0.20% 65,211,900
2016-08-24 2016-08-22 8.000 8,307,500 +2,600 0.20% 66,460,000
2016-08-23 2016-08-19 7.900 8,304,900 -1,000 0.20% 65,608,710
2016-08-22 2016-08-18 7.700 8,305,900 +16,000 0.20% 63,955,430
2016-08-19 2016-08-17 7.700 8,289,900 -1,100 0.20% 63,832,230
2016-08-18 2016-08-16 7.800 8,291,000 -200,800 0.20% 64,669,800
2016-08-17 2016-08-15 7.900 8,491,800 +76,500 0.20% 67,085,220
2016-08-16 2016-08-12 7.800 8,415,300 +78,400 0.20% 65,639,340
2016-08-15 2016-08-11 7.400 8,336,900 -4,500 0.20% 61,693,060
2016-08-12 2016-08-10 7.000 8,341,400 -98,100 0.20% 58,389,800
2016-08-11 2016-08-09 6.800 8,439,500 -56,300 0.20% 57,388,600
2016-08-10 2016-08-08 6.700 8,495,800 -86,300 0.20% 56,921,860
2016-08-09 2016-08-05 6.500 8,582,100 +1,300 0.20% 55,783,650
2016-08-08 2016-08-04 6.500 8,580,800 -30,300 0.20% 55,775,200
2016-08-05 2016-08-03 6.500 8,611,100 -4,000 0.20% 55,972,150
2016-08-04 2016-08-01 6.500 8,615,100 -6,000 0.20% 55,998,150
2016-08-03 2016-07-29 6.300 8,621,100 +32,000 0.20% 54,312,930
2016-08-01 2016-07-28 6.500 8,589,100 +3,800 0.20% 55,829,150
2016-07-29 2016-07-27 6.600 8,585,300 +32,400 0.20% 56,662,980
2016-07-28 2016-07-26 6.500 8,552,900 +8,800 0.20% 55,593,850
2016-07-27 2016-07-25 6.600 8,544,100 +5,400 0.20% 56,391,060
2016-07-26 2016-07-22 6.600 8,538,700 +9,700 0.20% 56,355,420
2016-07-25 2016-07-21 6.600 8,529,000 -22,700 0.20% 56,291,400
2016-07-22 2016-07-20 6.500 8,551,700 -24,700 0.20% 55,586,050
2016-07-21 2016-07-19 6.500 8,576,400 +16,800 0.20% 55,746,600
2016-07-20 2016-07-18 6.400 8,559,600 +39,200 0.20% 54,781,440
2016-07-18 2016-07-14 6.500 8,520,400 -26,700 0.20% 55,382,600
2016-07-15 2016-07-13 6.400 8,547,100 -31,100 0.20% 54,701,440
2016-07-13 2016-07-11 6.300 8,578,200 -20,100 0.20% 54,042,660
2016-07-12 2016-07-08 6.200 8,598,300 +19,000 0.20% 53,309,460
2016-07-11 2016-07-07 6.300 8,579,300 -4,000 0.20% 54,049,590
2016-07-08 2016-07-06 6.200 8,583,300 +17,000 0.20% 53,216,460
2016-07-07 2016-07-05 6.300 8,566,300 -3,000 0.20% 53,967,690
2016-07-06 2016-07-04 6.300 8,569,300 -1,000 0.20% 53,986,590
2016-07-05 2016-06-30 6.200 8,570,300 +12,000 0.20% 53,135,860
2016-07-04 2016-06-29 6.200 8,558,300 -10,600 0.20% 53,061,460
2016-06-30 2016-06-28 6.100 8,568,900 +20,300 0.20% 52,270,290
2016-06-29 2016-06-27 6.300 8,548,600 -17,500 0.20% 53,856,180
2016-06-28 2016-06-24 6.100 8,566,100 -130,700 0.20% 52,253,210
2016-06-27 2016-06-23 6.200 8,696,800 -300 0.21% 53,920,160
2016-06-24 2016-06-22 6.100 8,697,100 +40,100 0.21% 53,052,310
2016-06-23 2016-06-21 6.200 8,657,000 +2,000 0.21% 53,673,400
2016-06-22 2016-06-20 6.100 8,655,000 +5,000 0.21% 52,795,500
2016-06-21 2016-06-17 6.100 8,650,000 -213,000 0.21% 52,765,000
2016-06-20 2016-06-16 6.200 8,863,000 +45,000 0.21% 54,950,600
2016-06-17 2016-06-15 6.200 8,818,000 +13,000 0.21% 54,671,600
2016-06-16 2016-06-14 6.200 8,805,000 +7,700 0.21% 54,591,000
2016-06-15 2016-06-13 6.200 8,797,300 +4,800 0.21% 54,543,260
2016-06-14 2016-06-10 6.400 8,792,500 +339,000 0.21% 56,272,000
2016-06-13 2016-06-08 6.400 8,453,500 +10,200 0.20% 54,102,400
2016-06-10 2016-06-07 6.900 8,443,300 -183,800 0.20% 58,258,770
2016-06-08 2016-06-06 6.600 8,627,100 +8,000 0.20% 56,938,860
2016-06-07 2016-06-03 6.500 8,619,100 -3,000 0.20% 56,024,150
2016-06-06 2016-06-02 6.600 8,622,100 -25,000 0.20% 56,905,860
2016-06-03 2016-06-01 6.500 8,647,100 +3,000 0.20% 56,206,150
2016-06-02 2016-05-31 6.500 8,644,100 +6,000 0.20% 56,186,650
2016-06-01 2016-05-30 6.500 8,638,100 -10,000 0.20% 56,147,650
2016-05-31 2016-05-27 6.500 8,648,100 -20,000 0.20% 56,212,650
2016-05-30 2016-05-26 6.400 8,668,100 +7,000 0.21% 55,475,840
2016-05-27 2016-05-25 6.400 8,661,100 -800 0.21% 55,431,040
2016-05-26 2016-05-24 6.500 8,661,900 -55,000 0.21% 56,302,350
2016-05-24 2016-05-20 6.300 8,716,900 +60,000 0.21% 54,916,470
2016-05-20 2016-05-18 6.400 8,656,900 -18,300 0.21% 55,404,160
2016-05-19 2016-05-17 6.600 8,675,200 -44,000 0.21% 57,256,320
2016-05-18 2016-05-16 6.500 8,719,200 -16,100 0.21% 56,674,800
2016-05-17 2016-05-13 6.400 8,735,300 -21,100 0.21% 55,905,920
2016-05-16 2016-05-12 6.600 8,756,400 -29,000 0.21% 57,792,240
2016-05-13 2016-05-11 6.200 8,785,400 +700 0.21% 54,469,480
2016-05-12 2016-05-10 5.900 8,784,700 +50,300 0.21% 51,829,730
2016-05-11 2016-05-09 6.000 8,734,400 +38,000 0.21% 52,406,400
2016-05-09 2016-05-05 6.200 8,696,400 +20,000 0.21% 53,917,680
2016-05-06 2016-05-04 6.300 8,676,400 -3,200 0.21% 54,661,320
2016-05-05 2016-05-03 6.300 8,679,600 +14,500 0.21% 54,681,480
2016-05-04 2016-04-29 6.400 8,665,100 -101,500 0.21% 55,456,640
2016-04-29 2016-04-27 6.500 8,766,600 +3,200 0.21% 56,982,900
2016-04-28 2016-04-26 6.600 8,763,400 +66,300 0.21% 57,838,440
2016-04-27 2016-04-25 6.600 8,697,100 +37,000 0.21% 57,400,860
2016-04-26 2016-04-22 6.700 8,660,100 +65,600 0.21% 58,022,670
2016-04-25 2016-04-21 6.700 8,594,500 +127,200 0.20% 57,583,150
2016-04-22 2016-04-20 6.800 8,467,300 +3,000 0.20% 57,577,640
2016-04-21 2016-04-19 7.000 8,464,300 -402,000 0.20% 59,250,100
2016-04-20 2016-04-18 6.900 8,866,300 -320,000 0.21% 61,177,470
2016-04-19 2016-04-15 6.900 9,186,300 +9,140,500 0.22% 63,385,470
2016-04-12 2016-04-08 6.700 45,800 -300 0.00% 306,860
2015-12-03 2015-12-01 8.200 46,100 -1,100 0.00% 378,020
2015-06-30 2015-06-26 8.800 47,200 -300 0.00% 415,360
2015-06-26 2015-06-24 9.500 47,500 -100 0.00% 451,250
2015-04-17 2015-04-15 8.700 47,600 -100 0.00% 414,120
2015-04-16 2015-04-14 8.600 47,700 -1,400 0.00% 410,220
2015-04-14 2015-04-10 9.300 49,100 -10,000 0.00% 456,630
2015-04-13 2015-04-09 9.300 59,100 -1,000 0.00% 549,630
2015-03-11 2015-03-09 7.000 60,100 -100 0.00% 420,700
2015-01-15 2015-01-13 7.100 60,200 -100 0.00% 427,420
2014-10-07 2014-10-03 8.000 60,300 -1,000 0.00% 482,400
2014-09-12 2014-09-10 7.400 61,300 -300 0.00% 453,620
2014-03-10 2014-03-06 6.400 61,600 -1,000 0.00% 394,240
2013-11-27 2013-11-25 5.900 62,600 -10,700 0.00% 369,340
2013-11-11 2013-11-07 5.700 73,300 -700 0.00% 417,810
2013-10-10 2013-10-08 6.000 74,000 -1,700 0.00% 444,000
2013-08-27 2013-08-23 5.800 75,700 -1,800 0.00% 439,060
2013-06-03 2013-05-30 6.600 77,500 -100 0.00% 511,500
2013-05-06 2013-05-02 6.200 77,600 -800 0.00% 481,120
2013-02-18 2013-02-14 4.650 78,400 -400 0.00% 364,560
2013-02-08 2013-02-06 5.200 78,800 -300 0.00% 409,760
2013-01-18 2013-01-16 4.800 79,100 -200 0.00% 379,680
2012-10-11 2012-10-09 2.900 79,300 -100 0.00% 229,970
2012-10-08 2012-10-04 3.050 79,400 -500 0.00% 242,170
2012-07-13 2012-07-11 2.490 79,900 -200 0.00% 198,951
2012-05-18 2012-05-16 3.300 80,100 -200 0.00% 264,330
2011-11-08 2011-11-04 4.400 80,300 -300 0.00% 353,320
2011-05-31 2011-05-27 6.400 80,600 -200 0.00% 515,840
2011-02-21 2011-02-17 7.200 80,800 -1,000 0.00% 581,760
2010-12-14 2010-12-10 6.000 81,800 -100 0.00% 490,800
2010-11-25 2010-11-23 5.700 81,900 -400 0.00% 466,830
2010-11-18 2010-11-16 6.000 82,300 -500 0.00% 493,800
2010-10-13 2010-10-11 5.600 82,800 -600 0.00% 463,680
2010-09-27 2010-09-22 5.100 83,400 -300 0.00% 425,340
2010-09-15 2010-09-13 5.300 83,700 -1,000 0.00% 443,610
2010-04-07 2010-03-31 10.000 84,700 -200 0.00% 847,000
2010-03-29 2010-03-25 9.000 84,900 -1,000 0.00% 764,100
2010-03-02 2010-02-26 8.200 85,900 -3,000 0.00% 704,380
2010-02-24 2010-02-22 7.700 88,900 -1,000 0.00% 684,530
2010-01-26 2010-01-22 6.600 89,900 -100 0.00% 593,340
2010-01-08 2010-01-06 5.700 90,000 -300 0.00% 513,000
2009-12-29 2009-12-24 4.950 90,300 -600 0.00% 446,985
2009-12-07 2009-12-03 4.900 90,900 -300 0.00% 445,410
2009-11-16 2009-11-12 6.100 91,200 -500 0.00% 556,320
2009-11-13 2009-11-11 6.600 91,700 -200 0.00% 605,220
2009-06-10 2009-06-08 4.650 91,900 -100 0.00% 427,335
2009-06-09 2009-06-05 4.250 92,000 -300 0.00% 391,000
2009-03-17 2009-03-13 2.600 92,300 -100 0.00% 239,980
2009-02-27 2009-02-25 2.850 92,400 -400 0.00% 263,340
2008-10-29 2008-10-27 1.170 92,800 -400 0.00% 108,576
2008-05-14 2008-05-09 5.900 93,200 -700 0.01% 549,880
2008-04-18 2008-04-16 5.600 93,900 -100 0.01% 525,840
2008-01-16 2008-01-14 7.500 94,000 -200 0.01% 705,000
2007-11-15 2007-11-13 8.300 94,200 -600 0.01% 781,860
2007-10-29 2007-10-25 9.300 94,800 -500 0.01% 881,640
2007-10-18 2007-10-16 9.600 95,300 -100 0.01% 914,880
2007-10-10 2007-10-08 10.100 95,400 -100 0.01% 963,540
2007-10-09 2007-10-05 10.100 95,500 -400 0.01% 964,550
2007-10-08 2007-10-04 10.100 95,900 -200 0.01% 968,590
2007-10-05 2007-10-03 9.700 96,100 -200 0.01% 932,170
2007-10-04 2007-10-02 10.100 96,300 -100 0.01% 972,630
2007-09-28 2007-09-25 8.800 96,400 -3,000 0.01% 848,320
2007-09-07 2007-09-05 9.100 99,400 -600 0.01% 904,540
2007-08-30 2007-08-28 8.700 100,000 -200 0.01% 870,000
2007-08-02 2007-07-31 10.300 100,200 -600 0.01% 1,032,060
2007-07-26 2007-07-24 11.100 100,800 -700 0.01% 1,118,880
2007-07-19 2007-07-17 11.200 101,500 -600 0.01% 1,136,800
2007-07-13 2007-07-11 11.400 102,100 -200 0.01% 1,163,940
2007-06-26 2007-06-22 11.200 102,300 0.01% 1,145,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top