History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 3,119,678 +0 0.04% 241,931,029
2025-10-13 2025-10-09 83.500 3,119,678 +0 0.04% 260,493,113
2025-10-10 2025-10-08 89.500 3,119,678 +0 0.04% 279,211,181
2025-10-09 2025-10-06 91.050 3,119,678 +0 0.04% 284,046,682
2025-10-08 2025-10-03 90.900 3,119,678 +0 0.04% 283,578,730
2025-10-06 2025-10-02 89.650 3,119,678 +0 0.04% 279,679,133
2025-10-03 2025-09-30 79.550 3,119,678 +0 0.04% 248,170,385
2025-10-02 2025-09-29 76.500 3,119,678 +0 0.04% 238,655,367
2025-09-30 2025-09-26 72.950 3,119,678 +0 0.04% 227,580,510
2025-09-29 2025-09-25 76.800 3,119,678 +0 0.04% 239,591,270
2025-09-26 2025-09-24 76.750 3,119,678 -21,000 0.04% 239,435,286
2025-09-25 2025-09-23 72.600 3,140,678 +1,000 0.04% 228,013,223
2025-09-24 2025-09-22 73.350 3,139,678 -20,000 0.04% 230,295,381
2025-09-23 2025-09-19 69.750 3,159,678 -361,000 0.04% 220,387,540
2025-09-22 2025-09-18 69.500 3,520,678 +401,000 0.04% 244,687,121
2025-09-19 2025-09-17 67.700 3,119,678 -29,000 0.04% 211,202,201
2025-09-16 2025-09-12 62.750 3,148,678 +500 0.04% 197,579,544
2025-09-15 2025-09-11 63.350 3,148,178 -13,440 0.04% 199,437,076
2025-09-03 2025-09-01 63.650 3,161,618 -22,500 0.04% 201,236,986
2025-09-01 2025-08-28 62.300 3,184,118 -84,000 0.04% 198,370,551
2025-08-29 2025-08-27 56.250 3,268,118 -1,500 0.04% 183,831,638
2025-08-28 2025-08-26 56.200 3,269,618 -323,000 0.04% 183,752,532
2025-08-27 2025-08-25 57.800 3,592,618 -77,700 0.04% 207,653,320
2025-08-26 2025-08-22 56.900 3,670,318 -125,882 0.05% 208,841,094
2025-08-20 2025-08-18 51.800 3,796,200 -500 0.05% 196,643,160
2025-08-18 2025-08-14 52.000 3,796,700 -500 0.05% 197,428,400
2025-08-14 2025-08-12 51.150 3,797,200 -50,000 0.05% 194,226,780
2025-08-11 2025-08-07 53.000 3,847,200 -2,000 0.05% 203,901,600
2025-08-08 2025-08-06 52.600 3,849,200 -2,500 0.05% 202,467,920
2025-08-05 2025-08-01 50.050 3,851,700 -307,000 0.05% 192,777,585
2025-08-04 2025-07-31 51.100 4,158,700 -269,000 0.05% 212,509,570
2025-07-31 2025-07-29 53.350 4,427,700 -2,900 0.06% 236,217,795
2025-07-30 2025-07-28 53.100 4,430,600 -15,000 0.06% 235,264,860
2025-07-29 2025-07-25 52.750 4,445,600 -114,100 0.06% 234,505,400
2025-07-28 2025-07-24 50.250 4,559,700 -65,500 0.06% 229,124,925
2025-07-25 2025-07-23 48.750 4,625,200 -14,000 0.06% 225,478,500
2025-07-24 2025-07-22 48.550 4,639,200 -76,000 0.06% 225,233,160
2025-07-23 2025-07-21 47.250 4,715,200 -26,500 0.06% 222,793,200
2025-07-22 2025-07-18 47.100 4,741,700 -244,500 0.06% 223,334,070
2025-07-21 2025-07-17 46.300 4,986,200 -40,500 0.06% 230,861,060
2025-07-17 2025-07-15 45.600 5,026,700 +100,000 0.06% 229,217,520
2025-07-16 2025-07-14 46.450 4,926,700 -2,000 0.06% 228,845,215
2025-07-15 2025-07-11 45.950 4,928,700 -55,500 0.06% 226,473,765
2025-07-14 2025-07-10 44.950 4,984,200 +100,000 0.06% 224,039,790
2025-07-11 2025-07-09 44.650 4,884,200 -21,500 0.06% 218,079,530
2025-07-10 2025-07-08 45.650 4,905,700 -28,000 0.06% 223,945,205
2025-07-04 2025-07-02 43.550 4,933,700 -376,000 0.06% 214,862,635
2025-07-03 2025-06-30 44.700 5,309,700 -10,000 0.07% 237,343,590
2025-07-02 2025-06-27 44.850 5,319,700 -22,500 0.07% 238,588,545
2025-06-30 2025-06-26 44.500 5,342,200 -54,600 0.07% 237,727,900
2025-06-27 2025-06-25 44.050 5,396,800 -82,500 0.07% 237,729,040
2025-06-25 2025-06-23 41.300 5,479,300 -52,000 0.07% 226,295,090
2025-06-24 2025-06-20 39.500 5,531,300 -4,000 0.07% 218,486,350
2025-06-23 2025-06-19 38.850 5,535,300 +3,012,700 0.07% 215,046,405
2025-06-18 2025-06-16 40.100 2,522,600 -50,000 0.03% 101,156,260
2025-06-05 2025-06-03 40.500 2,572,600 +50,000 0.03% 104,190,300
2025-06-04 2025-06-02 40.100 2,522,600 -2,000 0.03% 101,156,260
2025-05-19 2025-05-15 41.250 2,524,600 -500 0.03% 104,139,750
2025-05-13 2025-05-09 43.000 2,525,100 +500 0.03% 108,579,300
2025-05-12 2025-05-08 45.150 2,524,600 -2,000 0.03% 113,985,690
2025-05-07 2025-05-02 47.500 2,526,600 -200,000 0.03% 120,013,500
2025-04-30 2025-04-28 45.400 2,726,600 +50,000 0.03% 123,787,640
2025-04-29 2025-04-25 45.050 2,676,600 +2,000 0.03% 120,580,830
2025-04-24 2025-04-22 46.600 2,674,600 -2,000 0.03% 124,636,360
2025-04-17 2025-04-15 45.350 2,676,600 -50,500 0.03% 121,383,810
2025-04-15 2025-04-11 46.700 2,727,100 -500 0.03% 127,355,570
2025-04-14 2025-04-10 44.100 2,727,600 +2,000 0.03% 120,287,160
2025-04-11 2025-04-09 43.250 2,725,600 +50,000 0.03% 117,882,200
2025-04-10 2025-04-08 39.150 2,675,600 -4,000 0.03% 104,749,740
2025-04-08 2025-04-03 45.050 2,679,600 +2,500 0.03% 120,715,980
2025-04-07 2025-04-02 44.700 2,677,100 +500 0.03% 119,666,370
2025-04-01 2025-03-28 48.000 2,676,600 -1,000 0.03% 128,476,800
2025-03-31 2025-03-27 50.350 2,677,600 +1,000 0.03% 134,817,160
2025-03-27 2025-03-25 47.500 2,676,600 +400 0.03% 127,138,500
2025-03-25 2025-03-21 46.950 2,676,200 +500 0.03% 125,647,590
2025-03-21 2025-03-19 51.050 2,675,700 +1,000 0.03% 136,594,485
2025-03-19 2025-03-17 49.550 2,674,700 -50,000 0.03% 132,531,385
2025-03-18 2025-03-14 50.500 2,724,700 +1,000 0.03% 137,597,350
2025-03-11 2025-03-07 54.600 2,723,700 +1,000 0.03% 148,714,020
2025-03-07 2025-03-05 54.950 2,722,700 -8,000 0.03% 149,612,365
2025-03-06 2025-03-04 51.550 2,730,700 -248,000 0.03% 140,767,585
2025-03-05 2025-03-03 51.400 2,978,700 -1,000 0.04% 153,105,180
2025-03-04 2025-02-28 53.600 2,979,700 +2,000 0.04% 159,711,920
2025-03-03 2025-02-27 57.800 2,977,700 +1,500 0.04% 172,111,060
2025-02-28 2025-02-26 57.400 2,976,200 -17,500 0.04% 170,833,880
2025-02-27 2025-02-25 54.200 2,993,700 -11,000 0.04% 162,258,540
2025-02-26 2025-02-24 55.000 3,004,700 -800 0.04% 165,258,500
2025-02-25 2025-02-21 54.200 3,005,500 -16,100 0.04% 162,898,100
2025-02-20 2025-02-18 47.800 3,021,600 +3,000 0.04% 144,432,480
2025-02-19 2025-02-17 47.500 3,018,600 +1,500 0.04% 143,383,500
2025-02-17 2025-02-13 46.000 3,017,100 +44,500 0.04% 138,786,600
2025-02-14 2025-02-12 47.950 2,972,600 -1,200 0.04% 142,536,170
2025-02-12 2025-02-10 47.800 2,973,800 -45,000 0.04% 142,147,640
2025-02-10 2025-02-06 47.900 3,018,800 -41,700 0.04% 144,600,520
2025-02-07 2025-02-05 44.700 3,060,500 +48,000 0.04% 136,804,350
2025-02-06 2025-02-04 45.450 3,012,500 -52,300 0.04% 136,918,125
2025-02-05 2025-02-03 41.900 3,064,800 -47,000 0.04% 128,415,120
2025-02-04 2025-01-28 38.000 3,111,800 -50,000 0.04% 118,248,400
2025-01-24 2025-01-22 42.100 3,161,800 -33,100 0.04% 133,111,780
2025-01-23 2025-01-21 41.900 3,194,900 -47,800 0.04% 133,866,310
2025-01-22 2025-01-20 39.400 3,242,700 -12,500 0.04% 127,762,380
2025-01-21 2025-01-17 39.450 3,255,200 -101,000 0.04% 128,417,640
2025-01-20 2025-01-16 36.000 3,356,200 -35,000 0.04% 120,823,200
2025-01-17 2025-01-15 37.200 3,391,200 -166,900 0.04% 126,152,640
2025-01-16 2025-01-14 35.100 3,558,100 -102,000 0.04% 124,889,310
2025-01-15 2025-01-13 34.350 3,660,100 -138,800 0.05% 125,724,435
2025-01-14 2025-01-10 32.350 3,798,900 -346,500 0.05% 122,894,415
2025-01-13 2025-01-09 31.450 4,145,400 -35,000 0.05% 130,372,830
2025-01-10 2025-01-08 30.550 4,180,400 -11,500 0.05% 127,711,220
2025-01-09 2025-01-07 31.150 4,191,900 -3,000 0.05% 130,577,685
2025-01-08 2025-01-06 29.650 4,194,900 -17,000 0.05% 124,378,785
2025-01-07 2025-01-03 29.550 4,211,900 +200 0.05% 124,461,645
2025-01-06 2025-01-02 29.000 4,211,700 -121,000 0.05% 122,139,300
2025-01-03 2024-12-31 31.800 4,332,700 -243,600 0.05% 137,779,860
2025-01-02 2024-12-27 30.650 4,576,300 -3,200 0.06% 140,263,595
2024-12-30 2024-12-24 29.150 4,579,500 +500 0.06% 133,492,425
2024-12-20 2024-12-18 25.950 4,579,000 -700 0.06% 118,825,050
2024-11-27 2024-11-25 25.100 4,579,700 +100 0.06% 114,950,470
2024-11-26 2024-11-22 25.050 4,579,600 -130,000 0.06% 114,718,980
2024-11-13 2024-11-11 29.500 4,709,600 +2,000 0.06% 138,933,200
2024-11-12 2024-11-08 28.550 4,707,600 +100 0.06% 134,401,980
2024-11-07 2024-11-05 27.500 4,707,500 -2,000 0.06% 129,456,250
2024-11-01 2024-10-30 26.600 4,709,500 -5,000 0.06% 125,272,700
2024-10-29 2024-10-25 28.800 4,714,500 +400 0.06% 135,777,600
2024-10-28 2024-10-24 28.500 4,714,100 -19,700 0.06% 134,351,850
2024-10-25 2024-10-23 29.150 4,733,800 -40,000 0.06% 137,990,270
2024-10-23 2024-10-21 29.600 4,773,800 -87,757 0.06% 141,304,480
2024-10-22 2024-10-18 30.250 4,861,557 -341,900 0.06% 147,062,099
2024-10-17 2024-10-15 26.150 5,203,457 +44,500 0.07% 136,070,401
2024-10-16 2024-10-14 26.650 5,158,957 -47,810 0.06% 137,486,204
2024-10-15 2024-10-10 25.500 5,206,767 +1,100 0.07% 132,772,558
2024-10-14 2024-10-09 27.200 5,205,667 -16,000 0.07% 141,594,142
2024-10-10 2024-10-08 27.200 5,221,667 -54,500 0.07% 142,029,342
2024-10-09 2024-10-07 33.300 5,276,167 -365,500 0.07% 175,696,361
2024-10-08 2024-10-04 27.350 5,641,667 -740,313 0.07% 154,299,592
2024-10-07 2024-10-03 21.150 6,381,980 -31,500 0.08% 134,978,877
2024-10-04 2024-10-02 22.200 6,413,480 -66,500 0.08% 142,379,256
2024-10-03 2024-09-30 20.850 6,479,980 -72,200 0.08% 135,107,583
2024-10-02 2024-09-27 18.560 6,552,180 -2,500 0.08% 121,608,461
2024-09-30 2024-09-26 17.780 6,554,680 -5,000 0.08% 116,542,210
2024-09-27 2024-09-25 17.120 6,559,680 +2,000 0.08% 112,301,722
2024-09-16 2024-09-12 15.500 6,557,680 -5,000 0.08% 101,644,040
2024-09-10 2024-09-05 16.040 6,562,680 -500 0.08% 105,265,387
2024-08-09 2024-08-07 15.800 6,563,180 +500 0.08% 103,698,244
2024-08-05 2024-08-01 17.060 6,562,680 +3,000 0.08% 111,959,321
2024-07-24 2024-07-22 18.020 6,559,680 +500 0.08% 118,205,434
2024-07-18 2024-07-16 18.100 6,559,180 -500 0.08% 118,721,158
2024-07-08 2024-07-04 17.480 6,559,680 -5,400 0.08% 114,663,206
2024-06-27 2024-06-25 17.200 6,565,080 +500 0.08% 112,919,376
2024-06-26 2024-06-24 17.980 6,564,580 +2,000 0.08% 118,031,148
2024-06-25 2024-06-21 18.620 6,562,580 +2,000 0.08% 122,195,240
2024-06-24 2024-06-20 19.140 6,560,580 +893,280 0.08% 125,569,501
2024-06-21 2024-06-19 18.860 5,667,300 +1,000 0.07% 106,885,278
2024-06-17 2024-06-13 18.100 5,666,300 -2,000 0.07% 102,560,030
2024-06-13 2024-06-11 18.640 5,668,300 -500 0.07% 105,657,112
2024-06-12 2024-06-07 18.380 5,668,800 -2,000 0.07% 104,192,544
2024-06-11 2024-06-06 18.060 5,670,800 +2,500 0.07% 102,414,648
2024-06-03 2024-05-30 16.840 5,668,300 -2,000 0.07% 95,454,172
2024-05-31 2024-05-29 16.060 5,670,300 +2,000 0.07% 91,065,018
2024-05-08 2024-05-06 16.000 5,668,300 +2,000 0.07% 90,692,800
2024-03-08 2024-03-06 16.600 5,666,300 -5,000 0.07% 94,060,580
2024-03-04 2024-02-29 16.780 5,671,300 -8,500 0.07% 95,164,414
2024-03-01 2024-02-28 15.840 5,679,800 +34,000 0.07% 89,968,032
2024-02-27 2024-02-23 14.980 5,645,800 -100,000 0.07% 84,574,084
2024-02-23 2024-02-21 15.040 5,745,800 +6,500 0.07% 86,416,832
2024-02-14 2024-02-07 14.120 5,739,300 +8,000 0.07% 81,038,916
2024-02-07 2024-02-05 14.120 5,731,300 -1,000 0.07% 80,925,956
2023-12-22 2023-12-20 20.500 5,732,300 -2,000 0.07% 117,512,150
2023-11-24 2023-11-22 21.450 5,734,300 +2,000 0.07% 123,000,735
2023-11-22 2023-11-20 22.400 5,732,300 -166,000 0.07% 128,403,520
2023-11-15 2023-11-13 22.200 5,898,300 -164,000 0.07% 130,942,260
2023-11-14 2023-11-10 21.800 6,062,300 -50,000 0.08% 132,158,140
2023-11-10 2023-11-08 23.900 6,112,300 -13,000 0.08% 146,083,970
2023-11-09 2023-11-07 24.000 6,125,300 -500 0.08% 147,007,200
2023-11-08 2023-11-06 24.350 6,125,800 -58,000 0.08% 149,163,230
2023-11-07 2023-11-03 24.500 6,183,800 -79,000 0.08% 151,503,100
2023-11-06 2023-11-02 23.850 6,262,800 -48,000 0.08% 149,367,780
2023-11-03 2023-11-01 24.000 6,310,800 -57,500 0.08% 151,459,200
2023-11-02 2023-10-31 23.300 6,368,300 -12,500 0.08% 148,381,390
2023-11-01 2023-10-30 24.150 6,380,800 -32,200 0.08% 154,096,320
2023-10-31 2023-10-27 22.750 6,413,000 -100,000 0.08% 145,895,750
2023-10-25 2023-10-20 21.050 6,513,000 +90,000 0.08% 137,098,650
2023-10-06 2023-10-04 19.360 6,423,000 -20,000 0.08% 124,349,280
2023-09-11 2023-09-06 21.450 6,443,000 +98,000 0.08% 138,202,350
2023-09-07 2023-09-05 20.950 6,345,000 -7,000 0.08% 132,927,750
2023-09-06 2023-09-04 21.850 6,352,000 -2,000 0.08% 138,791,200
2023-08-31 2023-08-29 19.080 6,354,000 +20,000 0.08% 121,234,320
2023-08-18 2023-08-16 17.500 6,334,000 -100 0.08% 110,845,000
2023-08-14 2023-08-10 18.480 6,334,100 -2,000 0.08% 117,054,168
2023-08-07 2023-08-03 18.800 6,336,100 -1,000 0.08% 119,118,680
2023-08-02 2023-07-31 19.680 6,337,100 -50,000 0.08% 124,714,128
2023-07-31 2023-07-27 19.100 6,387,100 +51,000 0.08% 121,993,610
2023-07-28 2023-07-26 18.920 6,336,100 -5,000 0.08% 119,879,012
2023-07-25 2023-07-21 19.020 6,341,100 -500 0.08% 120,607,722
2023-07-19 2023-07-14 20.150 6,341,600 +2,000 0.08% 127,783,240
2023-07-18 2023-07-13 19.860 6,339,600 +2,000 0.08% 125,904,456
2023-07-10 2023-07-06 19.880 6,337,600 -500 0.08% 125,991,488
2023-06-27 2023-06-23 20.100 6,338,100 +500 0.08% 127,395,810
2023-06-26 2023-06-21 20.450 6,337,600 +500 0.08% 129,603,920
2023-06-21 2023-06-19 22.450 6,337,100 +5,500 0.08% 142,267,895
2023-06-20 2023-06-16 22.550 6,331,600 +41,500 0.08% 142,777,580
2023-06-19 2023-06-15 22.750 6,290,100 -2,000 0.08% 143,099,775
2023-06-16 2023-06-14 22.650 6,292,100 -1,000 0.08% 142,516,065
2023-06-15 2023-06-13 22.500 6,293,100 -2,000 0.08% 141,594,750
2023-06-08 2023-06-06 21.200 6,295,100 +2,000 0.08% 133,456,120
2023-06-02 2023-05-31 20.300 6,293,100 -20,000 0.08% 127,749,930
2023-05-16 2023-05-12 20.200 6,313,100 -30,000 0.08% 127,524,620
2023-05-08 2023-05-04 21.500 6,343,100 +50,000 0.08% 136,376,650
2023-05-02 2023-04-27 21.650 6,293,100 -1,000 0.08% 136,245,615
2023-04-28 2023-04-26 21.600 6,294,100 -4,000 0.08% 135,952,560
2023-04-26 2023-04-24 23.000 6,298,100 -100,000 0.08% 144,856,300
2023-04-25 2023-04-21 23.250 6,398,100 +2,000 0.08% 148,755,825
2023-04-24 2023-04-20 25.600 6,396,100 -177,000 0.08% 163,740,160
2023-04-21 2023-04-19 24.100 6,573,100 -18,000 0.08% 158,411,710
2023-04-20 2023-04-18 23.700 6,591,100 -44,500 0.08% 156,209,070
2023-04-19 2023-04-17 24.650 6,635,600 -132,600 0.08% 163,567,540
2023-04-18 2023-04-14 23.900 6,768,200 -120,600 0.09% 161,759,980
2023-04-17 2023-04-13 22.300 6,888,800 -80,000 0.09% 153,620,240
2023-04-14 2023-04-12 23.050 6,968,800 -90,500 0.09% 160,630,840
2023-04-13 2023-04-11 21.800 7,059,300 -67,500 0.09% 153,892,740
2023-04-12 2023-04-06 22.450 7,126,800 +18,000 0.09% 159,996,660
2023-04-11 2023-04-04 20.850 7,108,800 -43,300 0.09% 148,218,480
2023-04-06 2023-04-03 20.000 7,152,100 -62,000 0.09% 143,042,000
2023-04-04 2023-03-31 18.600 7,214,100 -2,000 0.09% 134,182,260
2023-03-31 2023-03-29 17.860 7,216,100 -10,000 0.09% 128,879,546
2023-03-28 2023-03-24 17.940 7,226,100 +10,000 0.09% 129,636,234
2023-03-27 2023-03-23 18.680 7,216,100 -4,000 0.09% 134,796,748
2023-03-23 2023-03-21 18.720 7,220,100 -4,000 0.09% 135,160,272
2023-03-22 2023-03-20 18.620 7,224,100 -5,500 0.09% 134,512,742
2023-03-21 2023-03-17 18.940 7,229,600 -125,500 0.09% 136,928,624
2023-03-20 2023-03-16 17.280 7,355,100 -3,000 0.09% 127,096,128
2023-03-17 2023-03-15 17.520 7,358,100 -30,000 0.09% 128,913,912
2023-03-16 2023-03-14 17.220 7,388,100 -18,000 0.09% 127,223,082
2023-03-03 2023-03-01 16.400 7,406,100 -22,000 0.09% 121,460,040
2023-02-22 2023-02-20 16.700 7,428,100 -4,900 0.09% 124,049,270
2023-02-17 2023-02-15 17.000 7,433,000 -22,500 0.09% 126,361,000
2023-02-16 2023-02-14 17.040 7,455,500 -34,000 0.09% 127,041,720
2023-02-15 2023-02-13 17.060 7,489,500 -72,500 0.09% 127,770,870
2023-02-14 2023-02-10 17.240 7,562,000 -116,000 0.10% 130,368,880
2023-02-13 2023-02-09 18.020 7,678,000 -1,000 0.10% 138,357,560
2023-02-07 2023-02-03 17.680 7,679,000 -12,800 0.10% 135,764,720
2023-02-06 2023-02-02 17.840 7,691,800 -2,000 0.10% 137,221,712
2023-02-03 2023-02-01 17.720 7,693,800 +1,000 0.10% 136,334,136
2023-02-01 2023-01-30 17.400 7,692,800 +1,000 0.10% 133,854,720
2023-01-19 2023-01-17 17.480 7,691,800 -18,000 0.10% 134,452,664
2023-01-17 2023-01-13 17.180 7,709,800 +500 0.10% 132,454,364
2023-01-13 2023-01-11 17.180 7,709,300 +17,000 0.10% 132,445,774
2023-01-11 2023-01-09 17.400 7,692,300 +2,000 0.10% 133,846,020
2023-01-06 2023-01-04 16.960 7,690,300 -200 0.10% 130,427,488
2022-12-13 2022-12-09 16.900 7,690,500 -500 0.10% 129,969,450
2022-12-12 2022-12-08 16.500 7,691,000 +800 0.10% 126,901,500
2022-12-09 2022-12-07 16.340 7,690,200 -1,000 0.10% 125,657,868
2022-12-07 2022-12-05 16.120 7,691,200 -1,000 0.10% 123,982,144
2022-11-29 2022-11-25 17.040 7,692,200 -5,000 0.10% 131,075,088
2022-11-28 2022-11-24 17.340 7,697,200 -2,000 0.10% 133,469,448
2022-11-25 2022-11-23 16.920 7,699,200 -5,000 0.10% 130,270,464
2022-11-24 2022-11-22 16.920 7,704,200 -13,500 0.10% 130,355,064
2022-11-23 2022-11-21 17.000 7,717,700 -13,500 0.10% 131,200,900
2022-11-18 2022-11-16 17.640 7,731,200 -500 0.10% 136,378,368
2022-11-10 2022-11-08 16.940 7,731,700 -27,500 0.10% 130,974,998
2022-11-09 2022-11-07 16.880 7,759,200 -15,000 0.10% 130,975,296
2022-11-08 2022-11-04 16.520 7,774,200 -5,000 0.10% 128,429,784
2022-11-07 2022-11-03 16.340 7,779,200 -1,822,000 0.10% 127,112,128
2022-11-04 2022-11-02 16.880 9,601,200 -7,000 0.12% 162,068,256
2022-10-28 2022-10-26 16.060 9,608,200 -4,500 0.12% 154,307,692
2022-10-26 2022-10-24 15.400 9,612,700 -3,000 0.12% 148,035,580
2022-10-25 2022-10-21 15.980 9,615,700 -3,500 0.12% 153,658,886
2022-10-24 2022-10-20 15.760 9,619,200 -1,500 0.12% 151,598,592
2022-10-21 2022-10-19 15.520 9,620,700 -2,000 0.12% 149,313,264
2022-10-14 2022-10-12 15.600 9,622,700 -3,000 0.12% 150,114,120
2022-10-13 2022-10-11 15.760 9,625,700 -2,000 0.12% 151,701,032
2022-10-10 2022-10-06 17.000 9,627,700 -2,500 0.12% 163,670,900
2022-10-07 2022-10-05 16.940 9,630,200 -500 0.12% 163,135,588
2022-09-30 2022-09-28 15.960 9,630,700 -1,000 0.12% 153,705,972
2022-09-26 2022-09-22 16.500 9,631,700 -45,000 0.12% 158,923,050
2022-09-23 2022-09-21 16.460 9,676,700 -500 0.12% 159,278,482
2022-09-15 2022-09-13 16.120 9,677,200 -50,000 0.12% 155,996,464
2022-09-08 2022-09-06 15.500 9,727,200 -30,000 0.12% 150,771,600
2022-09-07 2022-09-05 15.140 9,757,200 +40,000 0.12% 147,724,008
2022-09-05 2022-09-01 15.800 9,717,200 -50,000 0.12% 153,531,760
2022-09-02 2022-08-31 15.800 9,767,200 -80,000 0.12% 154,321,760
2022-09-01 2022-08-30 15.420 9,847,200 +60,000 0.12% 151,843,824
2022-08-30 2022-08-26 15.620 9,787,200 -60,000 0.12% 152,876,064
2022-08-29 2022-08-25 15.740 9,847,200 +60,000 0.12% 154,994,928
2022-08-25 2022-08-23 15.580 9,787,200 -25,000 0.12% 152,484,576
2022-08-19 2022-08-17 16.040 9,812,200 +50,000 0.12% 157,387,688
2022-08-18 2022-08-16 15.860 9,762,200 -60,000 0.12% 154,828,492
2022-08-17 2022-08-15 16.040 9,822,200 +60,000 0.12% 157,548,088
2022-08-11 2022-08-09 17.500 9,762,200 -50,000 0.12% 170,838,500
2022-08-09 2022-08-05 17.900 9,812,200 -2,000 0.12% 175,638,380
2022-08-08 2022-08-04 16.720 9,814,200 -5,000 0.12% 164,093,424
2022-08-03 2022-08-01 16.100 9,819,200 +50,000 0.12% 158,089,120
2022-07-27 2022-07-25 17.200 9,769,200 -50,000 0.12% 168,030,240
2022-07-21 2022-07-19 16.380 9,819,200 -51,000 0.12% 160,838,496
2022-07-20 2022-07-18 16.580 9,870,200 +50,000 0.12% 163,647,916
2022-07-14 2022-07-12 16.520 9,820,200 -50,200 0.12% 162,229,704
2022-07-13 2022-07-11 17.100 9,870,400 +50,000 0.12% 168,783,840
2022-07-11 2022-07-07 17.300 9,820,400 +50,000 0.12% 169,892,920
2022-07-07 2022-07-05 17.600 9,770,400 +500 0.12% 171,959,040
2022-07-05 2022-06-30 18.180 9,769,900 -4,000 0.12% 177,616,782
2022-07-04 2022-06-29 18.480 9,773,900 -1,000 0.12% 180,621,672
2022-06-24 2022-06-22 17.540 9,774,900 -2,000 0.12% 171,451,746
2022-06-22 2022-06-20 17.800 9,776,900 +10,000 0.12% 174,028,820
2022-06-21 2022-06-17 18.080 9,766,900 -1,000 0.12% 176,585,552
2022-06-20 2022-06-16 17.780 9,767,900 +2,454,100 0.12% 173,673,262
2022-06-15 2022-06-13 18.860 7,313,800 -2,000 0.09% 137,938,268
2022-06-14 2022-06-10 18.860 7,315,800 -10,000 0.09% 137,975,988
2022-06-08 2022-06-06 17.800 7,325,800 -88,000 0.09% 130,399,240
2022-06-06 2022-06-01 17.020 7,413,800 -12,000 0.09% 126,182,876
2022-06-01 2022-05-30 17.360 7,425,800 +98,700 0.09% 128,911,888
2022-05-31 2022-05-27 17.260 7,327,100 -50,000 0.09% 126,465,746
2022-05-30 2022-05-26 17.060 7,377,100 -550,000 0.09% 125,853,326
2022-05-27 2022-05-25 17.000 7,927,100 -50,000 0.10% 134,760,700
2022-05-25 2022-05-23 16.820 7,977,100 +99,000 0.10% 134,174,822
2022-05-24 2022-05-20 16.280 7,878,100 -71,000 0.10% 128,255,468
2022-05-16 2022-05-12 15.760 7,949,100 +1,000 0.10% 125,277,816
2022-05-13 2022-05-11 15.820 7,948,100 -50,000 0.10% 125,738,942
2022-05-12 2022-05-10 15.160 7,998,100 -130,000 0.10% 121,251,196
2022-05-06 2022-05-04 16.040 8,128,100 +1,000 0.10% 130,374,724
2022-05-03 2022-04-28 15.560 8,127,100 -50,000 0.10% 126,457,676
2022-04-29 2022-04-27 15.300 8,177,100 +100,000 0.10% 125,109,630
2022-04-28 2022-04-26 14.920 8,077,100 -20,000 0.10% 120,510,332
2022-04-27 2022-04-25 15.000 8,097,100 -60,000 0.10% 121,456,500
2022-04-26 2022-04-22 15.900 8,157,100 -100,000 0.10% 129,697,890
2022-04-25 2022-04-21 15.720 8,257,100 -15,000 0.10% 129,801,612
2022-04-14 2022-04-12 16.540 8,272,100 -231,000 0.10% 136,820,534
2022-04-13 2022-04-11 16.280 8,503,100 +94,000 0.11% 138,430,468
2022-04-11 2022-04-07 16.800 8,409,100 +510,000 0.11% 141,272,880
2022-04-04 2022-03-31 17.140 7,899,100 -20,000 0.10% 135,390,574
2022-03-29 2022-03-25 16.800 7,919,100 +47,000 0.10% 133,040,880
2022-03-25 2022-03-23 18.140 7,872,100 -95,000 0.10% 142,799,894
2022-03-22 2022-03-18 17.020 7,967,100 +100,000 0.10% 135,600,042
2022-03-21 2022-03-17 17.060 7,867,100 -49,000 0.10% 134,212,726
2022-03-18 2022-03-16 16.500 7,916,100 -50,000 0.10% 130,615,650
2022-03-17 2022-03-15 15.140 7,966,100 -16,000 0.10% 120,606,754
2022-03-15 2022-03-11 18.080 7,982,100 +30,000 0.10% 144,316,368
2022-03-14 2022-03-10 18.080 7,952,100 -500 0.10% 143,773,968
2022-03-11 2022-03-09 17.640 7,952,600 +500 0.10% 140,283,864
2022-03-04 2022-03-02 18.840 7,952,100 -500 0.10% 149,817,564
2022-03-01 2022-02-25 19.800 7,952,600 -19,500 0.10% 157,461,480
2022-02-28 2022-02-24 19.700 7,972,100 -500 0.10% 157,050,370
2022-02-25 2022-02-23 20.200 7,972,600 +500 0.10% 161,046,520
2022-02-24 2022-02-22 19.660 7,972,100 +39,500 0.10% 156,731,486
2022-02-23 2022-02-21 20.100 7,932,600 -1,000 0.10% 159,445,260
2022-02-17 2022-02-15 20.550 7,933,600 +500 0.10% 163,035,480
2022-02-04 2022-01-27 18.900 7,933,100 -5,000 0.10% 149,935,590
2022-01-20 2022-01-18 19.420 7,938,100 -15,000 0.10% 154,157,902
2022-01-17 2022-01-13 18.660 7,953,100 -5,000 0.10% 148,404,846
2022-01-12 2022-01-10 18.300 7,958,100 +3,000 0.10% 145,633,230
2022-01-11 2022-01-07 18.180 7,955,100 +2,000 0.10% 144,623,718
2022-01-07 2022-01-05 18.180 7,953,100 +5,000 0.10% 144,587,358
2022-01-05 2022-01-03 18.840 7,948,100 -2,000 0.10% 149,742,204
2022-01-04 2021-12-31 18.660 7,950,100 -98,000 0.10% 148,348,866
2022-01-03 2021-12-29 18.460 8,048,100 +100,000 0.10% 148,567,926
2021-12-29 2021-12-24 18.400 7,948,100 +4,000 0.10% 146,245,040
2021-12-23 2021-12-21 18.340 7,944,100 +1,000 0.10% 145,694,794
2021-12-20 2021-12-16 18.420 7,943,100 +3,000 0.10% 146,311,902
2021-12-14 2021-12-10 20.950 7,940,100 +100 0.10% 166,345,095
2021-12-09 2021-12-07 21.050 7,940,000 +6,000 0.10% 167,137,000
2021-12-06 2021-12-02 22.050 7,934,000 -6,000 0.10% 174,944,700
2021-12-03 2021-12-01 21.750 7,940,000 +5,000 0.10% 172,695,000
2021-11-29 2021-11-25 21.850 7,935,000 -6,000 0.10% 173,379,750
2021-11-24 2021-11-22 22.150 7,941,000 +1,000 0.10% 175,893,150
2021-11-19 2021-11-17 22.600 7,940,000 +2,000 0.10% 179,444,000
2021-11-18 2021-11-16 22.150 7,938,000 +10,000 0.10% 175,826,700
2021-11-12 2021-11-10 24.000 7,928,000 -5,000 0.10% 190,272,000
2021-11-09 2021-11-05 23.050 7,933,000 +500 0.10% 182,855,650
2021-11-02 2021-10-29 22.000 7,932,500 -500 0.10% 174,515,000
2021-10-29 2021-10-27 22.200 7,933,000 +1,000 0.10% 176,112,600
2021-10-28 2021-10-26 22.900 7,932,000 +500 0.10% 181,642,800
2021-10-22 2021-10-20 22.300 7,931,500 -500 0.10% 176,872,450
2021-10-21 2021-10-19 22.450 7,932,000 -1,000 0.10% 178,073,400
2021-10-19 2021-10-15 21.600 7,933,000 -1,000 0.10% 171,352,800
2021-10-11 2021-10-07 21.900 7,934,000 +1,000 0.10% 173,754,600
2021-09-29 2021-09-27 21.900 7,933,000 +1,000 0.10% 173,732,700
2021-09-28 2021-09-24 21.950 7,932,000 +500 0.10% 174,107,400
2021-09-16 2021-09-14 22.950 7,931,500 +500 0.10% 182,027,925
2021-09-15 2021-09-13 23.250 7,931,000 +8,000 0.10% 184,395,750
2021-09-13 2021-09-09 22.850 7,923,000 -500 0.10% 181,040,550
2021-09-10 2021-09-08 23.250 7,923,500 +500 0.10% 184,221,375
2021-09-09 2021-09-07 23.800 7,923,000 +200,500 0.10% 188,567,400
2021-09-08 2021-09-06 23.950 7,722,500 +400,000 0.10% 184,953,875
2021-08-31 2021-08-27 24.250 7,322,500 +500 0.09% 177,570,625
2021-08-30 2021-08-26 24.150 7,322,000 -500 0.09% 176,826,300
2021-08-27 2021-08-25 23.900 7,322,500 +500 0.09% 175,007,750
2021-08-26 2021-08-24 24.050 7,322,000 -50,000 0.09% 176,094,100
2021-08-24 2021-08-20 23.150 7,372,000 +49,500 0.09% 170,661,800
2021-08-23 2021-08-19 23.400 7,322,500 +500 0.09% 171,346,500
2021-08-17 2021-08-13 24.550 7,322,000 +1,500 0.09% 179,755,100
2021-08-13 2021-08-11 25.500 7,320,500 +1,000 0.09% 186,672,750
2021-08-10 2021-08-06 28.150 7,319,500 -122,500 0.09% 206,043,925
2021-08-09 2021-08-05 27.900 7,442,000 -78,500 0.09% 207,631,800
2021-08-04 2021-08-02 27.050 7,520,500 -130,000 0.10% 203,429,525
2021-08-03 2021-07-30 27.150 7,650,500 -565,000 0.10% 207,711,075
2021-08-02 2021-07-29 26.400 8,215,500 -268,000 0.10% 216,889,200
2021-07-30 2021-07-28 25.150 8,483,500 -51,000 0.11% 213,360,025
2021-07-29 2021-07-27 25.550 8,534,500 -438,500 0.11% 218,056,475
2021-07-28 2021-07-26 24.150 8,973,000 -153,000 0.11% 216,697,950
2021-07-23 2021-07-21 21.150 9,126,000 +150,000 0.12% 193,014,900
2021-07-22 2021-07-20 21.350 8,976,000 +1,000 0.11% 191,637,600
2021-07-20 2021-07-16 22.200 8,975,000 -10,000 0.11% 199,245,000
2021-07-15 2021-07-13 22.850 8,985,000 -2,500 0.11% 205,307,250
2021-07-14 2021-07-12 22.700 8,987,500 +1,000 0.11% 204,016,250
2021-07-12 2021-07-08 22.000 8,986,500 +500 0.11% 197,703,000
2021-07-08 2021-07-06 22.200 8,986,000 +1,000 0.11% 199,489,200
2021-07-05 2021-06-30 23.900 8,985,000 -300 0.11% 214,741,500
2021-06-25 2021-06-23 23.900 8,985,300 +2,000 0.11% 214,748,670
2021-06-23 2021-06-21 23.500 8,983,300 +500 0.11% 211,107,550
2021-06-22 2021-06-18 24.400 8,982,800 +6,000 0.11% 219,180,320
2021-06-21 2021-06-17 24.300 8,976,800 +3,815,200 0.11% 218,136,240
2021-06-17 2021-06-15 23.350 5,161,600 -500 0.07% 120,523,360
2021-06-16 2021-06-11 23.800 5,162,100 +500 0.07% 122,857,980
2021-06-11 2021-06-09 24.200 5,161,600 -500 0.07% 124,910,720
2021-06-09 2021-06-07 23.950 5,162,100 +500 0.07% 123,632,295
2021-06-01 2021-05-28 24.150 5,161,600 +1,000 0.07% 124,652,640
2021-05-25 2021-05-21 22.400 5,160,600 +15,000 0.07% 115,597,440
2021-05-18 2021-05-14 23.750 5,145,600 -110,000 0.07% 122,208,000
2021-05-17 2021-05-13 23.800 5,255,600 +80,000 0.07% 125,083,280
2021-05-14 2021-05-12 23.800 5,175,600 -20,000 0.07% 123,179,280
2021-05-13 2021-05-11 23.000 5,195,600 +51,000 0.07% 119,498,800
2021-05-06 2021-05-04 25.250 5,144,600 +50,000 0.07% 129,901,150
2021-04-21 2021-04-19 26.400 5,094,600 -500 0.06% 134,497,440
2021-04-20 2021-04-16 25.750 5,095,100 +5,500 0.06% 131,198,825
2021-04-19 2021-04-15 26.050 5,089,600 -4,500 0.06% 132,584,080
2021-04-12 2021-04-08 26.600 5,094,100 -6,000 0.06% 135,503,060
2021-04-09 2021-04-07 27.200 5,100,100 +1,000 0.06% 138,722,720
2021-03-30 2021-03-26 24.150 5,099,100 +100,000 0.06% 123,143,265
2021-03-25 2021-03-23 25.350 4,999,100 -30,000 0.06% 126,727,185
2021-03-19 2021-03-17 26.500 5,029,100 -70,000 0.06% 133,271,150
2021-03-15 2021-03-11 26.700 5,099,100 -5,000 0.06% 136,145,970
2021-03-10 2021-03-08 25.450 5,104,100 +5,000 0.06% 129,899,345
2021-03-09 2021-03-05 26.850 5,099,100 +2,000 0.06% 136,910,835
2021-03-03 2021-03-01 26.750 5,097,100 -75,000 0.06% 136,347,425
2021-03-01 2021-02-25 26.000 5,172,100 +31,400 0.07% 134,474,600
2021-02-26 2021-02-24 25.600 5,140,700 +57,500 0.07% 131,601,920
2021-02-23 2021-02-19 27.500 5,083,200 -13,000 0.06% 139,788,000
2021-02-22 2021-02-18 27.650 5,096,200 -5,000 0.06% 140,909,930
2021-02-18 2021-02-16 26.500 5,101,200 +11,000 0.06% 135,181,800
2021-02-17 2021-02-11 25.700 5,090,200 +1,200 0.06% 130,818,140
2021-02-10 2021-02-08 23.600 5,089,000 +5,000 0.06% 120,100,400
2021-02-09 2021-02-05 24.400 5,084,000 -86,500 0.06% 124,049,600
2021-02-08 2021-02-04 27.300 5,170,500 +10,500 0.07% 141,154,650
2021-02-01 2021-01-28 26.700 5,160,000 -1,831,500 0.07% 137,772,000
2021-01-28 2021-01-26 30.150 6,991,500 -6,300 0.09% 210,793,725
2021-01-27 2021-01-25 30.000 6,997,800 -67,300 0.09% 209,934,000
2021-01-26 2021-01-22 27.250 7,065,100 +11,500 0.09% 192,523,975
2021-01-25 2021-01-21 28.000 7,053,600 +1,000 0.09% 197,500,800
2021-01-22 2021-01-20 29.500 7,052,600 -44,000 0.09% 208,051,700
2021-01-21 2021-01-19 29.600 7,096,600 -46,000 0.09% 210,059,360
2021-01-20 2021-01-18 29.250 7,142,600 -255,000 0.09% 208,921,050
2021-01-19 2021-01-15 27.650 7,397,600 -40,000 0.09% 204,543,640
2021-01-18 2021-01-14 28.150 7,437,600 -122,500 0.09% 209,368,440
2021-01-15 2021-01-13 26.200 7,560,100 -9,500 0.10% 198,074,620
2021-01-14 2021-01-12 27.000 7,569,600 -33,900 0.10% 204,379,200
2021-01-13 2021-01-11 25.300 7,603,500 +2,500 0.10% 192,368,550
2021-01-12 2021-01-08 25.000 7,601,000 +31,000 0.10% 190,025,000
2021-01-11 2021-01-07 22.600 7,570,000 -20,000 0.10% 171,082,000
2021-01-08 2021-01-06 22.000 7,590,000 +20,500 0.10% 166,980,000
2021-01-07 2021-01-05 19.480 7,569,500 +30,000 0.10% 147,453,860
2021-01-05 2020-12-31 22.100 7,539,500 -1,049,500 0.10% 166,622,950
2021-01-04 2020-12-29 18.220 8,589,000 -30,000 0.11% 156,491,580
2020-12-30 2020-12-28 18.240 8,619,000 +15,000 0.11% 157,210,560
2020-12-28 2020-12-22 18.960 8,604,000 +16,000 0.11% 163,131,840
2020-12-23 2020-12-21 19.140 8,588,000 -1,000 0.11% 164,374,320
2020-12-21 2020-12-17 20.950 8,589,000 +2,000 0.11% 179,939,550
2020-12-18 2020-12-16 20.200 8,587,000 +500 0.11% 173,457,400
2020-12-15 2020-12-11 22.050 8,586,500 -1,000 0.11% 189,332,325
2020-12-11 2020-12-09 22.250 8,587,500 -15,500 0.11% 191,071,875
2020-12-10 2020-12-08 22.100 8,603,000 -65,000 0.11% 190,126,300
2020-12-09 2020-12-07 21.750 8,668,000 +4,637,600 0.11% 188,529,000
2020-12-03 2020-12-01 21.500 4,030,400 -10,000 0.05% 86,653,600
2020-11-26 2020-11-24 22.800 4,040,400 -160,000 0.05% 92,121,120
2020-11-25 2020-11-23 22.350 4,200,400 +1,000 0.05% 93,878,940
2020-11-18 2020-11-16 23.400 4,199,400 -1,000 0.05% 98,265,960
2020-11-13 2020-11-11 22.450 4,200,400 +1,000 0.05% 94,298,980
2020-11-11 2020-11-09 24.700 4,199,400 +100,000 0.05% 103,725,180
2020-11-10 2020-11-06 24.100 4,099,400 -35,000 0.05% 98,795,540
2020-11-09 2020-11-05 23.950 4,134,400 +152,000 0.05% 99,018,880
2020-11-06 2020-11-04 22.300 3,982,400 +850,000 0.05% 88,807,520
2020-11-05 2020-11-03 23.850 3,132,400 -20,000 0.04% 74,707,740
2020-11-04 2020-11-02 22.800 3,152,400 +225,000 0.04% 71,874,720
2020-11-03 2020-10-30 22.750 2,927,400 -20,000 0.04% 66,598,350
2020-11-02 2020-10-29 22.000 2,947,400 +100,000 0.04% 64,842,800
2020-10-15 2020-10-12 20.600 2,847,400 -13,000 0.04% 58,656,440
2020-10-09 2020-10-07 18.960 2,860,400 -4,000 0.04% 54,233,184
2020-10-08 2020-10-06 18.500 2,864,400 -21,000 0.04% 52,991,400
2020-09-30 2020-09-28 17.860 2,885,400 -9,000 0.04% 51,533,244
2020-09-25 2020-09-23 20.150 2,894,400 -130,000 0.04% 58,322,160
2020-09-24 2020-09-22 20.450 3,024,400 +10,000 0.04% 61,848,980
2020-09-23 2020-09-21 20.400 3,014,400 -260,000 0.04% 61,493,760
2020-09-22 2020-09-18 20.600 3,274,400 -100,000 0.04% 67,452,640
2020-09-18 2020-09-16 20.250 3,374,400 +2,000 0.04% 68,331,600
2020-09-16 2020-09-14 19.160 3,372,400 +800 0.04% 64,615,184
2020-09-15 2020-09-11 19.480 3,371,600 +100,000 0.04% 65,678,768
2020-09-14 2020-09-10 18.240 3,271,600 -19,600 0.04% 59,673,984
2020-09-10 2020-09-08 18.800 3,291,200 -80,000 0.04% 61,874,560
2020-09-09 2020-09-07 18.240 3,371,200 +46,500 0.04% 61,490,688
2020-09-04 2020-09-02 24.950 3,324,700 +40,000 0.04% 82,951,265
2020-09-02 2020-08-31 24.900 3,284,700 -53,500 0.04% 81,789,030
2020-09-01 2020-08-28 25.750 3,338,200 +280,000 0.04% 85,958,650
2020-08-31 2020-08-27 25.700 3,058,200 +120,000 0.04% 78,595,740
2020-08-28 2020-08-26 24.950 2,938,200 +50,000 0.04% 73,308,090
2020-08-26 2020-08-24 25.700 2,888,200 +77,000 0.04% 74,226,740
2020-08-25 2020-08-21 25.950 2,811,200 +10,000 0.04% 72,950,640
2020-08-24 2020-08-20 26.900 2,801,200 +4,500 0.04% 75,352,280
2020-08-21 2020-08-19 26.050 2,796,700 +10,000 0.04% 72,854,035
2020-08-19 2020-08-17 27.150 2,786,700 +3,000 0.04% 75,658,905
2020-08-18 2020-08-14 27.500 2,783,700 +1,100 0.04% 76,551,750
2020-08-17 2020-08-13 27.450 2,782,600 -376,500 0.04% 76,382,370
2020-08-14 2020-08-12 26.850 3,159,100 -1,000,000 0.04% 84,821,835
2020-08-13 2020-08-11 27.700 4,159,100 +370,000 0.06% 115,207,070
2020-08-12 2020-08-10 27.800 3,789,100 +5,000 0.05% 105,336,980
2020-08-07 2020-08-05 32.000 3,784,100 -59,700 0.05% 121,091,200
2020-08-06 2020-08-04 30.500 3,843,800 +500 0.05% 117,235,900
2020-08-05 2020-08-03 31.300 3,843,300 -8,000 0.05% 120,295,290
2020-08-04 2020-07-31 29.850 3,851,300 -9,000 0.05% 114,961,305
2020-08-03 2020-07-30 28.200 3,860,300 +3,500 0.05% 108,860,460
2020-07-30 2020-07-28 26.300 3,856,800 -50,000 0.05% 101,433,840
2020-07-29 2020-07-27 24.850 3,906,800 +39,000 0.05% 97,083,980
2020-07-28 2020-07-24 25.650 3,867,800 -887,000 0.05% 99,209,070
2020-07-27 2020-07-23 27.700 4,754,800 -2,700 0.06% 131,707,960
2020-07-24 2020-07-22 27.000 4,757,500 +29,100 0.06% 128,452,500
2020-07-22 2020-07-20 28.200 4,728,400 +6,500 0.06% 133,340,880
2020-07-20 2020-07-16 28.750 4,721,900 -95,100 0.06% 135,754,625
2020-07-17 2020-07-15 38.450 4,817,000 +200 0.06% 185,213,650
2020-07-16 2020-07-14 41.800 4,816,800 -440,000 0.06% 201,342,240
2020-07-14 2020-07-10 41.250 5,256,800 +420,000 0.09% 216,843,000
2020-07-10 2020-07-08 39.900 4,836,800 -441,600 0.08% 192,988,320
2020-07-09 2020-07-07 36.550 5,278,400 +1,200 0.09% 192,925,520
2020-07-08 2020-07-06 40.100 5,277,200 -58,000 0.09% 211,615,720
2020-07-06 2020-07-02 31.600 5,335,200 +455,100 0.09% 168,592,320
2020-07-03 2020-06-30 27.000 4,880,100 +75,000 0.09% 131,762,700
2020-07-02 2020-06-29 26.600 4,805,100 -372,200 0.08% 127,815,660
2020-06-30 2020-06-26 28.600 5,177,300 -141,500 0.09% 148,070,780
2020-06-29 2020-06-24 27.450 5,318,800 -1,000 0.09% 146,001,060
2020-06-24 2020-06-22 24.200 5,319,800 +122,500 0.09% 128,739,160
2020-06-23 2020-06-19 22.900 5,197,300 -727,000 0.09% 119,018,170
2020-06-22 2020-06-18 23.200 5,924,300 +526,000 0.11% 137,443,760
2020-06-19 2020-06-17 21.700 5,398,300 -16,500 0.10% 117,143,110
2020-06-18 2020-06-16 21.350 5,414,800 -326,400 0.10% 115,605,980
2020-06-17 2020-06-15 19.080 5,741,200 +104,500 0.10% 109,542,096
2020-06-15 2020-06-11 18.760 5,636,700 +710,000 0.10% 105,744,492
2020-06-12 2020-06-10 18.840 4,926,700 +670,000 0.09% 92,819,028
2020-06-11 2020-06-09 19.440 4,256,700 -400,000 0.08% 82,750,248
2020-06-10 2020-06-08 19.860 4,656,700 -43,800 0.08% 92,482,062
2020-06-09 2020-06-05 19.700 4,700,500 -249,700 0.08% 92,599,850
2020-06-08 2020-06-04 18.680 4,950,200 -20,000 0.09% 92,469,736
2020-06-05 2020-06-03 18.740 4,970,200 -95,000 0.09% 93,141,548
2020-06-04 2020-06-02 18.700 5,065,200 -116,500 0.09% 94,719,240
2020-06-03 2020-06-01 18.180 5,181,700 +470,800 0.09% 94,203,306
2020-06-01 2020-05-28 16.640 4,710,900 -3,600 0.09% 78,389,376
2020-05-29 2020-05-27 17.400 4,714,500 -78,000 0.09% 82,032,300
2020-05-28 2020-05-26 17.460 4,792,500 +20,000 0.09% 83,677,050
2020-05-26 2020-05-22 16.920 4,772,500 +2,087,700 0.09% 80,750,700
2020-05-25 2020-05-21 17.500 2,684,800 +8,000 0.05% 46,984,000
2020-05-20 2020-05-18 17.940 2,676,800 +38,000 0.05% 48,021,792
2020-05-19 2020-05-15 19.160 2,638,800 +30,000 0.05% 50,559,408
2020-05-18 2020-05-14 18.840 2,608,800 +500 0.05% 49,149,792
2020-05-14 2020-05-12 17.140 2,608,300 -28,000 0.05% 44,706,262
2020-05-13 2020-05-11 17.040 2,636,300 -32,000 0.05% 44,922,552
2020-05-11 2020-05-07 16.940 2,668,300 -1,000 0.05% 45,201,002
2020-05-08 2020-05-06 16.900 2,669,300 -144,300 0.05% 45,111,170
2020-05-07 2020-05-05 15.260 2,813,600 -69,500 0.05% 42,935,536
2020-05-06 2020-05-04 15.200 2,883,100 -43,000 0.06% 43,823,120
2020-04-23 2020-04-21 14.820 2,926,100 -730,000 0.06% 43,364,802
2020-04-21 2020-04-17 15.040 3,656,100 -2,000 0.07% 54,987,744
2020-04-16 2020-04-14 14.040 3,658,100 -2,000 0.07% 51,359,724
2020-03-24 2020-03-20 12.160 3,660,100 +1,000 0.07% 44,506,816
2020-03-17 2020-03-13 13.560 3,659,100 -2,000 0.07% 49,617,396
2020-03-16 2020-03-12 13.160 3,661,100 +1,000 0.07% 48,180,076
2020-03-12 2020-03-10 14.320 3,660,100 +5,000 0.07% 52,412,632
2020-03-11 2020-03-09 13.960 3,655,100 +1,000 0.07% 51,025,196
2020-03-06 2020-03-04 14.700 3,654,100 +9,000 0.07% 53,715,270
2020-03-03 2020-02-28 15.100 3,645,100 +1,000 0.07% 55,041,010
2020-02-27 2020-02-25 16.620 3,644,100 -13,000 0.07% 60,564,942
2020-02-26 2020-02-24 15.500 3,657,100 +1,000 0.07% 56,685,050
2020-02-25 2020-02-21 15.220 3,656,100 +18,000 0.07% 55,645,842
2020-02-19 2020-02-17 16.140 3,638,100 +3,500 0.07% 58,718,934
2020-02-18 2020-02-14 16.260 3,634,600 -6,000 0.07% 59,098,596
2020-02-17 2020-02-13 17.280 3,640,600 -240,700 0.07% 62,909,568
2020-02-13 2020-02-11 16.460 3,881,300 -1,000 0.08% 63,886,198
2020-02-12 2020-02-10 16.760 3,882,300 -8,000 0.08% 65,067,348
2020-02-11 2020-02-07 17.360 3,890,300 -29,500 0.08% 67,535,608
2020-02-10 2020-02-06 17.180 3,919,800 -3,500 0.08% 67,342,164
2020-02-07 2020-02-05 16.800 3,923,300 +1,095,200 0.08% 65,911,440
2020-02-06 2020-02-04 15.480 2,828,100 +2,000 0.06% 43,778,988
2020-02-03 2020-01-30 14.080 2,826,100 +30,000 0.06% 39,791,488
2020-01-23 2020-01-21 15.000 2,796,100 -2,324,500 0.06% 41,941,500
2020-01-21 2020-01-17 15.440 5,120,600 -717,000 0.10% 79,062,064
2020-01-17 2020-01-15 14.400 5,837,600 +35,500 0.12% 84,061,440
2020-01-16 2020-01-14 13.640 5,802,100 -94,700 0.11% 79,140,644
2020-01-08 2020-01-06 13.040 5,896,800 -30,300 0.12% 76,894,272
2020-01-06 2020-01-02 12.700 5,927,100 -25,500 0.12% 75,274,170
2020-01-03 2019-12-31 11.940 5,952,600 -23,500 0.12% 71,074,044
2020-01-02 2019-12-27 11.820 5,976,100 -43,500 0.12% 70,637,502
2019-12-23 2019-12-19 11.200 6,019,600 -13,000 0.12% 67,419,520
2019-12-18 2019-12-16 11.340 6,032,600 +1,500 0.12% 68,409,684
2019-11-20 2019-11-18 10.600 6,031,100 -2,000 0.12% 63,929,660
2019-11-18 2019-11-14 10.900 6,033,100 -15,800 0.12% 65,760,790
2019-10-25 2019-10-23 9.640 6,048,900 +400 0.12% 58,311,396
2019-10-03 2019-09-30 9.800 6,048,500 +1,000 0.12% 59,275,300
2019-10-02 2019-09-27 9.890 6,047,500 -5,000 0.12% 59,809,775
2019-09-26 2019-09-24 10.600 6,052,500 -500 0.12% 64,156,500
2019-09-25 2019-09-23 10.420 6,053,000 -3,000 0.12% 63,072,260
2019-09-24 2019-09-20 10.720 6,056,000 -11,000 0.12% 64,920,320
2019-09-23 2019-09-19 10.560 6,067,000 -35,000 0.12% 64,067,520
2019-09-20 2019-09-18 10.620 6,102,000 -12,500 0.12% 64,803,240
2019-09-19 2019-09-17 10.300 6,114,500 -4,900 0.12% 62,979,350
2019-09-18 2019-09-16 10.560 6,119,400 -32,500 0.12% 64,620,864
2019-09-17 2019-09-13 10.140 6,151,900 -10,500 0.12% 62,380,266
2019-09-16 2019-09-12 9.820 6,162,400 -2,000 0.12% 60,514,768
2019-09-12 2019-09-10 9.720 6,164,400 -3,000 0.12% 59,917,968
2019-09-11 2019-09-09 9.890 6,167,400 -58,000 0.12% 60,995,586
2019-09-09 2019-09-05 9.190 6,225,400 -8,000 0.12% 57,211,426
2019-09-06 2019-09-04 8.810 6,233,400 +2,000 0.12% 54,916,254
2019-09-04 2019-09-02 8.790 6,231,400 +1,000 0.12% 54,774,006
2019-08-29 2019-08-27 8.770 6,230,400 -10,000 0.12% 54,640,608
2019-08-28 2019-08-26 8.730 6,240,400 -21,000 0.12% 54,478,692
2019-08-27 2019-08-23 8.910 6,261,400 -9,000 0.12% 55,789,074
2019-08-26 2019-08-22 8.990 6,270,400 -2,000 0.12% 56,370,896
2019-08-14 2019-08-12 8.870 6,272,400 -6,000 0.12% 55,636,188
2019-08-13 2019-08-09 8.910 6,278,400 -36,500 0.12% 55,940,544
2019-08-12 2019-08-08 8.660 6,314,900 -55,000 0.13% 54,687,034
2019-08-07 2019-08-05 8.650 6,369,900 -9,000 0.13% 55,099,635
2019-08-05 2019-08-01 9.180 6,378,900 -5,000 0.13% 58,558,302
2019-07-31 2019-07-29 9.120 6,383,900 -8,000 0.13% 58,221,168
2019-07-30 2019-07-26 9.020 6,391,900 -10,000 0.13% 57,654,938
2019-07-29 2019-07-25 9.110 6,401,900 -33,500 0.13% 58,321,309
2019-07-24 2019-07-22 8.510 6,435,400 +1,000 0.13% 54,765,254
2019-07-19 2019-07-17 8.510 6,434,400 -4,700 0.13% 54,756,744
2019-07-18 2019-07-16 8.480 6,439,100 +1,000 0.13% 54,603,568
2019-07-04 2019-07-02 8.860 6,438,100 +55,000 0.13% 57,041,566
2019-06-21 2019-06-19 8.490 6,383,100 +2,000 0.13% 54,192,519
2019-06-17 2019-06-13 8.550 6,381,100 +208,300 0.13% 54,558,405
2019-06-13 2019-06-11 8.980 6,172,800 +1,000 0.12% 55,431,744
2019-06-12 2019-06-10 8.960 6,171,800 +1,000 0.12% 55,299,328
2019-05-29 2019-05-27 9.270 6,170,800 -67,500 0.12% 57,203,316
2019-05-27 2019-05-23 8.800 6,238,300 -11,500 0.12% 54,897,040
2019-05-24 2019-05-22 9.070 6,249,800 -41,300 0.12% 56,685,686
2019-05-16 2019-05-14 8.000 6,291,100 +40,000 0.12% 50,328,800
2019-05-15 2019-05-10 8.230 6,251,100 -30,000 0.12% 51,446,553
2019-05-07 2019-05-03 9.120 6,281,100 -86,500 0.12% 57,283,632
2019-05-06 2019-05-02 8.510 6,367,600 -3,500 0.13% 54,188,276
2019-05-03 2019-04-30 8.390 6,371,100 -16,000 0.13% 53,453,529
2019-05-02 2019-04-29 8.200 6,387,100 -2,100 0.13% 52,374,220
2019-04-29 2019-04-25 8.090 6,389,200 +300 0.13% 51,688,628
2019-04-24 2019-04-18 8.370 6,388,900 -20,000 0.13% 53,475,093
2019-03-26 2019-03-22 7.830 6,408,900 -160,000 0.13% 50,181,687
2019-03-18 2019-03-14 8.150 6,568,900 +160,000 0.13% 53,536,535
2019-03-14 2019-03-12 8.450 6,408,900 -7,000 0.13% 54,155,205
2019-03-13 2019-03-11 8.500 6,415,900 -12,500 0.13% 54,535,150
2019-03-12 2019-03-08 8.050 6,428,400 -13,200 0.13% 51,748,620
2019-02-27 2019-02-25 8.480 6,441,600 -32,500 0.13% 54,624,768
2019-02-25 2019-02-21 8.040 6,474,100 -4,000 0.13% 52,051,764
2019-02-20 2019-02-18 8.180 6,478,100 -25,500 0.13% 52,990,858
2019-02-19 2019-02-15 8.030 6,503,600 -11,000 0.13% 52,223,908
2019-02-18 2019-02-14 8.270 6,514,600 -17,000 0.13% 53,875,742
2019-02-14 2019-02-12 8.200 6,531,600 -7,500 0.13% 53,559,120
2019-02-13 2019-02-11 7.640 6,539,100 -3,000 0.13% 49,958,724
2019-02-12 2019-02-08 7.450 6,542,100 -5,500 0.13% 48,738,645
2019-02-11 2019-02-04 7.360 6,547,600 +10,000 0.13% 48,190,336
2019-01-31 2019-01-29 7.410 6,537,600 -12,000 0.13% 48,443,616
2019-01-30 2019-01-28 7.230 6,549,600 +6,000 0.13% 47,353,608
2019-01-29 2019-01-25 7.390 6,543,600 -17,500 0.13% 48,357,204
2019-01-28 2019-01-24 7.370 6,561,100 -36,000 0.13% 48,355,307
2019-01-25 2019-01-23 6.870 6,597,100 -3,000 0.13% 45,322,077
2019-01-24 2019-01-22 6.920 6,600,100 -4,000 0.13% 45,672,692
2019-01-23 2019-01-21 7.110 6,604,100 -27,000 0.13% 46,955,151
2019-01-22 2019-01-18 6.790 6,631,100 -23,000 0.13% 45,025,169
2019-01-17 2019-01-15 6.590 6,654,100 -20,000 0.13% 43,850,519
2019-01-11 2019-01-09 6.530 6,674,100 -160,000 0.13% 43,581,873
2019-01-09 2019-01-07 6.330 6,834,100 +160,000 0.14% 43,259,853
2019-01-07 2019-01-03 6.430 6,674,100 +300,500 0.13% 42,914,463
2018-12-20 2018-12-18 7.410 6,373,600 -5,000 0.13% 47,228,376
2018-12-19 2018-12-17 7.520 6,378,600 -4,000 0.13% 47,967,072
2018-12-17 2018-12-13 7.520 6,382,600 -5,000 0.13% 47,997,152
2018-12-14 2018-12-12 7.520 6,387,600 -27,000 0.13% 48,034,752
2018-12-12 2018-12-10 7.440 6,414,600 -18,000 0.13% 47,724,624
2018-12-10 2018-12-06 7.150 6,432,600 -25,500 0.13% 45,993,090
2018-12-06 2018-12-04 7.620 6,458,100 -4,000 0.13% 49,210,722
2018-12-05 2018-12-03 7.420 6,462,100 -42,000 0.13% 47,948,782
2018-12-04 2018-11-30 7.190 6,504,100 -15,500 0.13% 46,764,479
2018-12-03 2018-11-29 7.160 6,519,600 -6,500 0.13% 46,680,336
2018-11-29 2018-11-27 7.200 6,526,100 +30,000 0.13% 46,987,920
2018-11-28 2018-11-26 6.990 6,496,100 +30,000 0.13% 45,407,739
2018-11-23 2018-11-21 7.040 6,466,100 -13,300 0.13% 45,521,344
2018-11-21 2018-11-19 6.850 6,479,400 -10,000 0.13% 44,383,890
2018-11-07 2018-11-05 7.130 6,489,400 -2,500 0.13% 46,269,422
2018-11-06 2018-11-02 7.270 6,491,900 -40,000 0.13% 47,196,113
2018-11-05 2018-11-01 6.570 6,531,900 -46,500 0.13% 42,914,583
2018-11-02 2018-10-31 6.470 6,578,400 -29,000 0.13% 42,562,248
2018-11-01 2018-10-30 5.990 6,607,400 +23,000 0.13% 39,578,326
2018-10-31 2018-10-29 6.000 6,584,400 +492,600 0.13% 39,506,400
2018-10-24 2018-10-22 6.830 6,091,800 -30,000 0.12% 41,606,994
2018-10-11 2018-10-09 7.790 6,121,800 +30,000 0.12% 47,688,822
2018-09-26 2018-09-21 8.510 6,091,800 +8,000 0.12% 51,841,218
2018-09-20 2018-09-18 8.470 6,083,800 +8,000 0.12% 51,529,786
2018-09-19 2018-09-17 8.400 6,075,800 +4,000 0.12% 51,036,720
2018-09-18 2018-09-14 8.710 6,071,800 +16,000 0.12% 52,885,378
2018-09-04 2018-08-31 9.260 6,055,800 -6,000 0.12% 56,076,708
2018-08-31 2018-08-29 9.110 6,061,800 +6,000 0.12% 55,222,998
2018-08-24 2018-08-22 8.980 6,055,800 -100 0.12% 54,381,084
2018-06-28 2018-06-26 11.280 6,055,900 -42,000 0.12% 68,310,552
2018-06-27 2018-06-25 10.980 6,097,900 -3,500 0.12% 66,954,942
2018-06-25 2018-06-21 11.160 6,101,400 +10,000 0.12% 68,091,624
2018-06-22 2018-06-20 10.800 6,091,400 -20,200 0.12% 65,787,120
2018-06-21 2018-06-19 10.700 6,111,600 -21,000 0.12% 65,394,120
2018-06-20 2018-06-15 11.160 6,132,600 -51,000 0.12% 68,439,816
2018-06-19 2018-06-14 11.480 6,183,600 -23,000 0.13% 70,987,728
2018-06-15 2018-06-13 11.280 6,206,600 -4,700 0.13% 70,010,448
2018-06-13 2018-06-11 10.580 6,211,300 -2,500 0.13% 65,715,554
2018-06-11 2018-06-07 10.460 6,213,800 -3,500 0.13% 64,996,348
2018-06-08 2018-06-06 10.680 6,217,300 -14,000 0.13% 66,400,764
2018-06-07 2018-06-05 10.560 6,231,300 -10,000 0.13% 65,802,528
2018-06-06 2018-06-04 10.540 6,241,300 -8,000 0.13% 65,783,302
2018-06-05 2018-06-01 10.340 6,249,300 -1,600 0.13% 64,617,762
2018-05-15 2018-05-11 10.560 6,250,900 -100,000 0.13% 66,009,504
2018-05-11 2018-05-09 10.180 6,350,900 -2,000 0.13% 64,652,162
2018-05-10 2018-05-08 10.340 6,352,900 +200 0.13% 65,688,986
2018-04-23 2018-04-19 10.720 6,352,700 +100,000 0.13% 68,100,944
2018-04-20 2018-04-18 10.420 6,252,700 -16,000 0.13% 65,153,134
2018-03-29 2018-03-27 10.680 6,268,700 -33,100 0.13% 66,949,716
2018-03-26 2018-03-22 10.580 6,301,800 -30,000 0.13% 66,673,044
2018-03-22 2018-03-20 11.080 6,331,800 -10,000 0.13% 70,156,344
2018-03-21 2018-03-19 10.980 6,341,800 +1,130,300 0.13% 69,632,964
2018-03-09 2018-03-07 10.780 5,211,500 +10,000 0.11% 56,179,970
2018-03-08 2018-03-06 10.860 5,201,500 -3,000 0.11% 56,488,290
2018-03-07 2018-03-05 10.420 5,204,500 -20,000 0.11% 54,230,890
2018-03-05 2018-03-01 10.580 5,224,500 -10,000 0.11% 55,275,210
2018-02-21 2018-02-15 9.360 5,234,500 -10,000 0.11% 48,994,920
2018-02-14 2018-02-12 8.860 5,244,500 -28,500 0.11% 46,466,270
2018-02-13 2018-02-09 9.750 5,273,000 -17,000 0.11% 51,411,750
2018-02-12 2018-02-08 9.980 5,290,000 +20,000 0.11% 52,794,200
2018-02-08 2018-02-06 10.140 5,270,000 +800 0.11% 53,437,800
2018-02-06 2018-02-02 11.040 5,269,200 -10,000 0.11% 58,171,968
2018-02-05 2018-02-01 10.980 5,279,200 +50,000 0.11% 57,965,616
2018-02-02 2018-01-31 11.340 5,229,200 +2,655,400 0.11% 59,299,128
2018-02-01 2018-01-30 11.200 2,573,800 +6,000 0.05% 28,826,560
2018-01-31 2018-01-29 11.240 2,567,800 +50,000 0.05% 28,862,072
2018-01-25 2018-01-23 11.420 2,517,800 -500,000 0.05% 28,753,276
2018-01-22 2018-01-18 11.240 3,017,800 +55,500 0.06% 33,920,072
2018-01-19 2018-01-17 11.420 2,962,300 +500,200 0.06% 33,829,466
2018-01-18 2018-01-16 11.620 2,462,100 -46,000 0.05% 28,609,602
2018-01-04 2018-01-02 12.620 2,508,100 +40,000 0.05% 31,652,222
2018-01-03 2017-12-29 13.520 2,468,100 -700 0.05% 33,368,712
2018-01-02 2017-12-28 13.180 2,468,800 -17,800 0.05% 32,538,784
2017-12-29 2017-12-27 12.340 2,486,600 -20,000 0.05% 30,684,644
2017-12-28 2017-12-22 12.020 2,506,600 -51,300 0.05% 30,129,332
2017-12-18 2017-12-14 11.020 2,557,900 -26,500 0.05% 28,188,058
2017-12-14 2017-12-12 10.940 2,584,400 +38,500 0.05% 28,273,336
2017-12-12 2017-12-08 10.720 2,545,900 -40,100 0.05% 27,292,048
2017-12-01 2017-11-29 10.840 2,586,000 +20,000 0.06% 28,032,240
2017-11-30 2017-11-28 11.200 2,566,000 +20,000 0.05% 28,739,200
2017-11-29 2017-11-27 11.420 2,546,000 +30,000 0.05% 29,075,320
2017-11-27 2017-11-23 12.040 2,516,000 -2,000 0.05% 30,292,640
2017-11-24 2017-11-22 12.360 2,518,000 +20,000 0.05% 31,122,480
2017-11-23 2017-11-21 11.700 2,498,000 +20,000 0.05% 29,226,600
2017-11-22 2017-11-20 11.760 2,478,000 +34,500 0.05% 29,141,280
2017-11-20 2017-11-16 11.520 2,443,500 -72,000 0.05% 28,149,120
2017-11-17 2017-11-15 11.700 2,515,500 -12,000 0.05% 29,431,350
2017-11-16 2017-11-14 13.560 2,527,500 +10,000 0.05% 34,272,900
2017-11-15 2017-11-13 14.360 2,517,500 -649,000 0.05% 36,151,300
2017-11-14 2017-11-10 13.840 3,166,500 -73,100 0.07% 43,824,360
2017-11-13 2017-11-09 14.160 3,239,600 -103,500 0.07% 45,872,736
2017-11-10 2017-11-08 13.240 3,343,100 +8,000 0.07% 44,262,644
2017-11-09 2017-11-07 13.800 3,335,100 -16,500 0.07% 46,024,380
2017-11-08 2017-11-06 14.140 3,351,600 -4,000 0.07% 47,391,624
2017-11-07 2017-11-03 13.860 3,355,600 -57,200 0.07% 46,508,616
2017-11-06 2017-11-02 12.660 3,412,800 -26,600 0.07% 43,206,048
2017-11-03 2017-11-01 12.980 3,439,400 -52,800 0.07% 44,643,412
2017-11-02 2017-10-31 11.960 3,492,200 -68,700 0.07% 41,766,712
2017-11-01 2017-10-30 11.580 3,560,900 -49,500 0.08% 41,235,222
2017-10-31 2017-10-27 11.040 3,610,400 -198,900 0.08% 39,858,816
2017-10-30 2017-10-26 10.760 3,809,300 -62,400 0.08% 40,988,068
2017-10-27 2017-10-25 10.840 3,871,700 -64,500 0.08% 41,969,228
2017-10-26 2017-10-24 10.700 3,936,200 -1,685,900 0.08% 42,117,340
2017-10-25 2017-10-23 10.800 5,622,100 -178,500 0.12% 60,718,680
2017-10-24 2017-10-20 10.440 5,800,600 +64,000 0.12% 60,558,264
2017-10-23 2017-10-19 9.780 5,736,600 -10,000 0.12% 56,103,948
2017-10-19 2017-10-17 10.140 5,746,600 -184,300 0.12% 58,270,524
2017-10-18 2017-10-16 9.990 5,930,900 -1,000 0.13% 59,249,691
2017-10-17 2017-10-13 10.060 5,931,900 -202,900 0.13% 59,674,914
2017-10-16 2017-10-12 9.500 6,134,800 +300 0.13% 58,280,600
2017-10-13 2017-10-11 9.730 6,134,500 -578,900 0.13% 59,688,685
2017-10-12 2017-10-10 9.930 6,713,400 -34,000 0.14% 66,664,062
2017-10-11 2017-10-09 9.950 6,747,400 -132,000 0.15% 67,136,630
2017-10-10 2017-10-06 9.330 6,879,400 +10,000 0.15% 64,184,802
2017-10-09 2017-10-04 8.830 6,869,400 -30,000 0.15% 60,656,802
2017-10-04 2017-09-29 8.820 6,899,400 +78,500 0.15% 60,852,708
2017-09-27 2017-09-25 8.160 6,820,900 -216,000 0.15% 55,658,544
2017-09-25 2017-09-21 8.760 7,036,900 +2,835,000 0.15% 61,643,244
2017-09-22 2017-09-20 8.910 4,201,900 +10,000 0.09% 37,438,929
2017-09-19 2017-09-15 8.170 4,191,900 -49,000 0.09% 34,247,823
2017-09-18 2017-09-14 8.220 4,240,900 -300,000 0.09% 34,860,198
2017-09-01 2017-08-30 7.220 4,540,900 +500 0.10% 32,785,298
2017-08-24 2017-08-21 7.180 4,540,400 +49,000 0.10% 32,600,072
2017-08-14 2017-08-10 7.430 4,491,400 -2,000 0.10% 33,371,102
2017-08-04 2017-08-02 8.590 4,493,400 -10,000 0.10% 38,598,306
2017-07-27 2017-07-25 9.040 4,503,400 -41,000 0.10% 40,710,736
2017-07-21 2017-07-19 9.310 4,544,400 -9,500 0.10% 42,308,364
2017-07-20 2017-07-18 9.170 4,553,900 +34,000 0.10% 41,759,263
2017-07-19 2017-07-17 8.980 4,519,900 -28,000 0.10% 40,588,702
2017-07-18 2017-07-14 9.000 4,547,900 -17,000 0.10% 40,931,100
2017-07-17 2017-07-13 9.100 4,564,900 +50,000 0.10% 41,540,590
2017-07-14 2017-07-12 9.040 4,514,900 -115,700 0.10% 40,814,696
2017-07-10 2017-07-06 8.940 4,630,600 -65,500 0.10% 41,397,564
2017-07-07 2017-07-05 8.800 4,696,100 -10,000 0.10% 41,325,680
2017-07-06 2017-07-04 8.600 4,706,100 -194,000 0.10% 40,472,460
2017-07-05 2017-07-03 8.740 4,900,100 -7,000 0.11% 42,826,874
2017-07-04 2017-06-30 9.050 4,907,100 -8,000 0.11% 44,409,255
2017-06-23 2017-06-21 8.570 4,915,100 -21,000 0.11% 42,122,407
2017-06-22 2017-06-20 8.810 4,936,100 -2,000 0.11% 43,487,041
2017-06-21 2017-06-19 8.770 4,938,100 -1,100 0.11% 43,307,137
2017-06-20 2017-06-16 8.960 4,939,200 -63,000 0.11% 44,255,232
2017-06-19 2017-06-15 8.680 5,002,200 +1,270,200 0.11% 43,419,096
2017-06-16 2017-06-14 8.570 3,732,000 -496,000 0.08% 31,983,240
2017-06-15 2017-06-13 7.740 4,228,000 -800,000 0.09% 32,724,720
2017-05-23 2017-05-19 8.350 5,028,000 -4,000 0.11% 41,983,800
2017-05-18 2017-05-16 8.520 5,032,000 +100 0.11% 42,872,640
2017-04-19 2017-04-13 9.220 5,031,900 -100 0.11% 46,394,118
2017-03-10 2017-03-08 10.240 5,032,000 -300 0.11% 51,527,680
2017-03-06 2017-03-02 9.960 5,032,300 -10,000 0.11% 50,121,708
2017-02-10 2017-02-08 11.440 5,042,300 -300 0.11% 57,683,912
2017-02-03 2017-02-01 10.440 5,042,600 +1,600,000 0.11% 52,644,744
2017-01-26 2017-01-24 11.080 3,442,600 +5,000 0.08% 38,144,008
2017-01-17 2017-01-13 10.760 3,437,600 +12,500 0.08% 36,988,576
2017-01-12 2017-01-10 11.200 3,425,100 -4,000 0.08% 38,361,120
2017-01-11 2017-01-09 11.100 3,429,100 -7,500 0.08% 38,063,010
2017-01-10 2017-01-06 11.600 3,436,600 -74,000 0.08% 39,864,560
2017-01-09 2017-01-05 11.500 3,510,600 -3,000 0.08% 40,371,900
2017-01-06 2017-01-04 11.620 3,513,600 -34,700 0.08% 40,828,032
2017-01-04 2016-12-30 12.180 3,548,300 -3,400 0.08% 43,218,294
2017-01-03 2016-12-29 12.060 3,551,700 -1,565,400 0.08% 42,833,502
2016-12-30 2016-12-28 11.200 5,117,100 -324,000 0.12% 57,311,520
2016-12-28 2016-12-22 10.580 5,441,100 +1,800,000 0.13% 57,566,838
2016-12-23 2016-12-21 10.440 3,641,100 -15,000 0.09% 38,013,084
2016-12-21 2016-12-19 10.240 3,656,100 +25,500 0.09% 37,438,464
2016-12-20 2016-12-16 10.300 3,630,600 -3,000 0.09% 37,395,180
2016-12-19 2016-12-15 10.060 3,633,600 -8,400 0.09% 36,554,016
2016-12-16 2016-12-14 10.380 3,642,000 -57,000 0.09% 37,803,960
2016-12-14 2016-12-12 9.400 3,699,000 -1,000 0.09% 34,770,600
2016-12-13 2016-12-09 9.240 3,700,000 -43,900 0.09% 34,188,000
2016-12-09 2016-12-07 10.280 3,743,900 -12,200 0.09% 38,487,292
2016-12-08 2016-12-06 10.300 3,756,100 +1,000 0.09% 38,687,830
2016-12-07 2016-12-05 10.000 3,755,100 +32,000 0.09% 37,551,000
2016-12-05 2016-12-01 9.900 3,723,100 -5,200 0.09% 36,858,690
2016-12-01 2016-11-29 10.500 3,728,300 -17,000 0.09% 39,147,150
2016-11-25 2016-11-23 10.800 3,745,300 -2,000 0.09% 40,449,240
2016-11-23 2016-11-21 11.000 3,747,300 +400 0.09% 41,220,300
2016-11-22 2016-11-18 10.800 3,746,900 -37,000 0.09% 40,466,520
2016-11-15 2016-11-11 11.200 3,783,900 -11,700 0.09% 42,379,680
2016-11-14 2016-11-10 11.200 3,795,600 -37,400 0.09% 42,510,720
2016-11-11 2016-11-09 10.400 3,833,000 -14,600 0.09% 39,863,200
2016-11-10 2016-11-08 10.800 3,847,600 -15,600 0.09% 41,554,080
2016-11-09 2016-11-07 10.900 3,863,200 -53,500 0.09% 42,108,880
2016-11-08 2016-11-04 11.100 3,916,700 -280,000 0.09% 43,475,370
2016-11-07 2016-11-03 10.200 4,196,700 -20,000 0.10% 42,806,340
2016-11-04 2016-11-02 10.300 4,216,700 +5,000 0.10% 43,432,010
2016-11-02 2016-10-31 9.400 4,211,700 +302,000 0.10% 39,589,980
2016-10-24 2016-10-19 9.900 3,909,700 -113,800 0.09% 38,706,030
2016-10-20 2016-10-18 9.600 4,023,500 -200 0.10% 38,625,600
2016-10-18 2016-10-14 9.500 4,023,700 -34,500 0.10% 38,225,150
2016-10-17 2016-10-13 9.200 4,058,200 -24,800 0.10% 37,335,440
2016-10-14 2016-10-12 9.300 4,083,000 -44,300 0.10% 37,971,900
2016-10-13 2016-10-11 9.000 4,127,300 -2,500 0.10% 37,145,700
2016-10-12 2016-10-07 9.100 4,129,800 -38,500 0.10% 37,581,180
2016-10-11 2016-10-06 8.900 4,168,300 -30,500 0.10% 37,097,870
2016-10-07 2016-10-05 8.900 4,198,800 -16,000 0.10% 37,369,320
2016-10-03 2016-09-29 8.900 4,214,800 -7,100 0.10% 37,511,720
2016-09-30 2016-09-28 8.800 4,221,900 -1,300 0.10% 37,152,720
2016-09-27 2016-09-23 8.700 4,223,200 -1,300 0.10% 36,741,840
2016-09-26 2016-09-22 8.900 4,224,500 -14,500 0.10% 37,598,050
2016-09-20 2016-09-15 8.900 4,239,000 -1,600 0.10% 37,727,100
2016-09-19 2016-09-14 8.800 4,240,600 -1,000 0.10% 37,317,280
2016-09-15 2016-09-13 8.600 4,241,600 -9,100 0.10% 36,477,760
2016-09-14 2016-09-12 8.600 4,250,700 +18,000 0.10% 36,556,020
2016-09-13 2016-09-09 8.800 4,232,700 -2,100 0.10% 37,247,760
2016-09-08 2016-09-06 8.700 4,234,800 -96,400 0.10% 36,842,760
2016-09-07 2016-09-05 8.700 4,331,200 +12,000 0.10% 37,681,440
2016-09-05 2016-09-01 8.500 4,319,200 -8,900 0.10% 36,713,200
2016-09-02 2016-08-31 8.500 4,328,100 -3,800 0.10% 36,788,850
2016-09-01 2016-08-30 9.000 4,331,900 -15,200 0.10% 38,987,100
2016-08-31 2016-08-29 8.900 4,347,100 -231,800 0.10% 38,689,190
2016-08-30 2016-08-26 8.400 4,578,900 -16,400 0.11% 38,462,760
2016-08-25 2016-08-23 7.800 4,595,300 -100 0.11% 35,843,340
2016-08-24 2016-08-22 8.000 4,595,400 -55,700 0.11% 36,763,200
2016-08-22 2016-08-18 7.700 4,651,100 -18,000 0.11% 35,813,470
2016-08-16 2016-08-12 7.800 4,669,100 -63,700 0.11% 36,418,980
2016-08-15 2016-08-11 7.400 4,732,800 -5,000 0.11% 35,022,720
2016-08-12 2016-08-10 7.000 4,737,800 -24,000 0.11% 33,164,600
2016-08-11 2016-08-09 6.800 4,761,800 -7,400 0.11% 32,380,240
2016-08-10 2016-08-08 6.700 4,769,200 -10,000 0.11% 31,953,640
2016-08-04 2016-08-01 6.500 4,779,200 +15,000 0.11% 31,064,800
2016-08-03 2016-07-29 6.300 4,764,200 -5,000 0.11% 30,014,460
2016-08-01 2016-07-28 6.500 4,769,200 -500 0.11% 30,999,800
2016-07-29 2016-07-27 6.600 4,769,700 -4,000 0.11% 31,480,020
2016-07-22 2016-07-20 6.500 4,773,700 -2,400 0.11% 31,029,050
2016-07-20 2016-07-18 6.400 4,776,100 +2,300 0.11% 30,567,040
2016-07-15 2016-07-13 6.400 4,773,800 -29,000 0.11% 30,552,320
2016-07-11 2016-07-07 6.300 4,802,800 -15,000 0.11% 30,257,640
2016-07-07 2016-07-05 6.300 4,817,800 +100 0.11% 30,352,140
2016-06-28 2016-06-24 6.100 4,817,700 +10,000 0.11% 29,387,970
2016-06-21 2016-06-17 6.100 4,807,700 +356,700 0.11% 29,326,970
2016-06-07 2016-06-03 6.500 4,451,000 -800 0.11% 28,931,500
2016-03-16 2016-03-14 6.800 4,451,800 +400 0.11% 30,272,240
2016-02-01 2016-01-28 6.800 4,451,400 -2,000 0.11% 30,269,520
2016-01-27 2016-01-25 6.800 4,453,400 -104,600 0.11% 30,283,120
2016-01-15 2016-01-13 7.400 4,558,000 -11,600 0.11% 33,729,200
2016-01-14 2016-01-12 7.300 4,569,600 -5,000 0.11% 33,358,080
2016-01-12 2016-01-08 7.400 4,574,600 -2,000 0.11% 33,852,040
2016-01-11 2016-01-07 7.300 4,576,600 -13,000 0.11% 33,409,180
2016-01-08 2016-01-06 7.800 4,589,600 -5,000 0.11% 35,798,880
2016-01-07 2016-01-05 7.700 4,594,600 -33,800 0.11% 35,378,420
2015-11-25 2015-11-23 8.600 4,628,400 -5,000 0.11% 39,804,240
2015-11-24 2015-11-20 8.700 4,633,400 -22,500 0.11% 40,310,580
2015-11-23 2015-11-19 8.400 4,655,900 -10,900 0.11% 39,109,560
2015-11-19 2015-11-17 8.300 4,666,800 -6,200 0.11% 38,734,440
2015-11-18 2015-11-16 8.400 4,673,000 -500 0.11% 39,253,200
2015-11-16 2015-11-12 8.800 4,673,500 -18,800 0.11% 41,126,800
2015-09-04 2015-09-01 6.600 4,692,300 -10,000 0.12% 30,969,180
2015-09-02 2015-08-31 6.800 4,702,300 -5,000 0.12% 31,975,640
2015-08-31 2015-08-27 6.700 4,707,300 -12,300 0.12% 31,538,910
2015-08-27 2015-08-25 6.200 4,719,600 +100 0.12% 29,261,520
2015-08-26 2015-08-24 6.000 4,719,500 -9,500 0.12% 28,317,000
2015-08-25 2015-08-21 6.700 4,729,000 -15,600 0.12% 31,684,300
2015-08-18 2015-08-14 7.500 4,744,600 -43,300 0.12% 35,584,500
2015-08-06 2015-08-04 6.800 4,787,900 +316,200 0.12% 32,557,720
2015-08-05 2015-08-03 6.900 4,471,700 -1,000 0.11% 30,854,730
2015-07-21 2015-07-17 7.700 4,472,700 +100 0.11% 34,439,790
2015-07-13 2015-07-09 7.300 4,472,600 +200 0.11% 32,649,980
2015-06-29 2015-06-25 9.200 4,472,400 -100 0.11% 41,146,080
2015-06-26 2015-06-24 9.500 4,472,500 -160,200 0.11% 42,488,750
2015-06-24 2015-06-22 8.700 4,632,700 -500 0.11% 40,304,490
2015-06-23 2015-06-19 8.600 4,633,200 +605,250 0.11% 39,845,520
2015-06-15 2015-06-11 8.600 4,027,950 -100 0.10% 34,640,370
2015-05-28 2015-05-26 9.200 4,028,050 -16,800 0.11% 37,058,060
2015-05-21 2015-05-19 8.200 4,044,850 +31,800 0.11% 33,167,770
2015-05-12 2015-05-08 8.400 4,013,050 -2,000 0.11% 33,709,620
2015-04-28 2015-04-24 8.300 4,015,050 +800 0.11% 33,324,915
2015-04-22 2015-04-20 7.900 4,014,250 +600 0.11% 31,712,575
2015-04-20 2015-04-16 8.500 4,013,650 +100 0.11% 34,116,025
2015-04-17 2015-04-15 8.700 4,013,550 +500 0.11% 34,917,885
2015-04-15 2015-04-13 9.200 4,013,050 +500 0.11% 36,920,060
2015-04-09 2015-04-02 7.800 4,012,550 +300 0.11% 31,297,890
2015-03-26 2015-03-24 6.900 4,012,250 +900 0.11% 27,684,525
2015-03-05 2015-03-03 7.000 4,011,350 -400 0.11% 28,079,450
2015-02-27 2015-02-25 7.000 4,011,750 -300 0.11% 28,082,250
2015-02-25 2015-02-23 6.900 4,012,050 +200 0.11% 27,683,145
2015-02-13 2015-02-11 7.100 4,011,850 -3,500 0.11% 28,484,135
2015-01-05 2014-12-31 7.100 4,015,350 +100 0.11% 28,508,985
2014-12-19 2014-12-17 7.400 4,015,250 +500 0.11% 29,712,850
2014-12-17 2014-12-15 7.300 4,014,750 +100 0.11% 29,307,675
2014-12-08 2014-12-04 7.800 4,014,650 +900 0.11% 31,314,270
2014-11-27 2014-11-25 8.300 4,013,750 -2,200 0.11% 33,314,125
2014-11-26 2014-11-24 8.300 4,015,950 -5,000 0.11% 33,332,385
2014-11-21 2014-11-19 8.400 4,020,950 -213,100 0.11% 33,775,980
2014-11-20 2014-11-18 8.400 4,234,050 -14,400 0.12% 35,566,020
2014-11-19 2014-11-17 8.500 4,248,450 -71,000 0.12% 36,111,825
2014-11-18 2014-11-14 8.600 4,319,450 -301,200 0.12% 37,147,270
2014-11-12 2014-11-10 7.900 4,620,650 -300 0.13% 36,503,135
2014-11-04 2014-10-31 8.000 4,620,950 -2,000 0.13% 36,967,600
2014-11-03 2014-10-30 8.000 4,622,950 -10,000 0.13% 36,983,600
2014-10-31 2014-10-29 8.000 4,632,950 +167,900 0.13% 37,063,600
2014-10-15 2014-10-13 7.600 4,465,050 +200 0.13% 33,934,380
2014-10-09 2014-10-07 8.400 4,464,850 -8,800 0.13% 37,504,740
2014-10-08 2014-10-06 8.100 4,473,650 -3,000 0.13% 36,236,565
2014-10-03 2014-09-29 8.200 4,476,650 -113,000 0.13% 36,708,530
2014-09-30 2014-09-26 8.200 4,589,650 -5,000 0.13% 37,635,130
2014-09-29 2014-09-25 8.200 4,594,650 -74,000 0.13% 37,676,130
2014-09-26 2014-09-24 7.800 4,668,650 -10,000 0.13% 36,415,470
2014-09-25 2014-09-23 8.000 4,678,650 -10,000 0.13% 37,429,200
2014-09-24 2014-09-22 7.900 4,688,650 -26,000 0.13% 37,040,335
2014-09-23 2014-09-19 7.900 4,714,650 -2,000 0.14% 37,245,735
2014-09-22 2014-09-18 8.000 4,716,650 -34,000 0.14% 37,733,200
2014-09-19 2014-09-17 8.000 4,750,650 -47,500 0.14% 38,005,200
2014-09-18 2014-09-16 7.700 4,798,150 -6,000 0.14% 36,945,755
2014-09-16 2014-09-12 7.600 4,804,150 -5,400 0.14% 36,511,540
2014-09-05 2014-09-03 7.400 4,809,550 -5,000 0.14% 35,590,670
2014-09-02 2014-08-29 7.300 4,814,550 -11,600 0.14% 35,146,215
2014-08-27 2014-08-25 7.200 4,826,150 -9,000 0.14% 34,748,280
2014-08-22 2014-08-20 7.400 4,835,150 -28,000 0.14% 35,780,110
2014-08-21 2014-08-19 7.400 4,863,150 -900 0.14% 35,987,310
2014-08-20 2014-08-18 7.400 4,864,050 -2,200 0.14% 35,993,970
2014-08-19 2014-08-15 7.100 4,866,250 +400 0.14% 34,550,375
2014-08-12 2014-08-08 6.900 4,865,850 +200 0.14% 33,574,365
2014-07-30 2014-07-28 7.400 4,865,650 -60,900 0.14% 36,005,810
2014-07-25 2014-07-23 7.600 4,926,550 -16,100 0.14% 37,441,780
2014-07-18 2014-07-16 7.500 4,942,650 -106,000 0.14% 37,069,875
2014-07-17 2014-07-15 7.800 5,048,650 -25,200 0.14% 39,379,470
2014-07-16 2014-07-14 7.500 5,073,850 -36,000 0.15% 38,053,875
2014-07-15 2014-07-11 7.400 5,109,850 -12,000 0.15% 37,812,890
2014-07-14 2014-07-10 7.400 5,121,850 -9,500 0.15% 37,901,690
2014-07-11 2014-07-09 7.200 5,131,350 -148,500 0.15% 36,945,720
2014-07-09 2014-07-07 7.500 5,279,850 -35,000 0.15% 39,598,875
2014-07-08 2014-07-04 7.400 5,314,850 -113,300 0.15% 39,329,890
2014-07-04 2014-07-02 6.900 5,428,150 -68,500 0.16% 37,454,235
2014-07-03 2014-06-30 6.700 5,496,650 -5,000 0.16% 36,827,555
2014-07-02 2014-06-27 6.600 5,501,650 -2,000 0.16% 36,310,890
2014-06-30 2014-06-26 6.700 5,503,650 -41,000 0.16% 36,874,455
2014-06-27 2014-06-25 6.300 5,544,650 -11,000 0.16% 34,931,295
2014-06-26 2014-06-24 6.300 5,555,650 -4,000 0.16% 35,000,595
2014-06-24 2014-06-20 6.200 5,559,650 +411,900 0.16% 34,469,830
2014-06-16 2014-06-12 6.400 5,147,750 -1,300 0.15% 32,945,600
2014-05-30 2014-05-28 6.500 5,149,050 +8,000 0.16% 33,468,825
2014-05-29 2014-05-27 6.500 5,141,050 -5,000 0.16% 33,416,825
2014-05-27 2014-05-23 6.600 5,146,050 -14,000 0.16% 33,963,930
2014-05-21 2014-05-19 6.400 5,160,050 -2,000 0.16% 33,024,320
2014-05-20 2014-05-16 6.400 5,162,050 -2,500 0.16% 33,037,120
2014-05-19 2014-05-15 6.400 5,164,550 -15,000 0.16% 33,053,120
2014-05-16 2014-05-14 6.200 5,179,550 -600 0.16% 32,113,210
2014-05-15 2014-05-13 6.200 5,180,150 +5,000 0.16% 32,116,930
2014-05-13 2014-05-09 6.200 5,175,150 -3,900 0.16% 32,085,930
2014-05-08 2014-05-05 6.400 5,179,050 -8,000 0.16% 33,145,920
2014-05-07 2014-05-02 6.400 5,187,050 -5,300 0.16% 33,197,120
2014-05-05 2014-04-30 6.300 5,192,350 -4,500 0.16% 32,711,805
2014-05-02 2014-04-29 6.400 5,196,850 -17,600 0.16% 33,259,840
2014-04-29 2014-04-25 6.400 5,214,450 -14,200 0.16% 33,372,480
2014-04-10 2014-04-08 5.900 5,228,650 -8,500 0.16% 30,849,035
2014-03-05 2014-03-03 6.800 5,237,150 -13,000 0.16% 35,612,620
2014-03-04 2014-02-28 6.700 5,250,150 -6,500 0.16% 35,176,005
2014-02-25 2014-02-21 6.200 5,256,650 -25,000 0.16% 32,591,230
2014-02-21 2014-02-19 6.700 5,281,650 -70,200 0.16% 35,387,055
2014-02-18 2014-02-14 8.400 5,351,850 -68,100 0.17% 44,955,540
2014-02-17 2014-02-13 8.200 5,419,950 -9,600 0.17% 44,443,590
2014-02-14 2014-02-12 8.300 5,429,550 -52,600 0.17% 45,065,265
2014-02-13 2014-02-11 8.100 5,482,150 -239,000 0.17% 44,405,415
2014-02-12 2014-02-10 8.300 5,721,150 +857,500 0.18% 47,485,545
2014-01-22 2014-01-20 7.900 4,863,650 -2,900 0.15% 38,422,835
2014-01-06 2014-01-02 6.300 4,866,550 -1,100 0.15% 30,659,265
2014-01-03 2013-12-31 6.100 4,867,650 +5,000 0.15% 29,692,665
2013-12-19 2013-12-17 6.000 4,862,650 +3,750 0.15% 29,175,900
2013-12-17 2013-12-13 6.000 4,858,900 -5,100 0.15% 29,153,400
2013-12-03 2013-11-29 6.400 4,864,000 -10,000 0.15% 31,129,600
2013-12-02 2013-11-28 6.300 4,874,000 +900 0.15% 30,706,200
2013-11-27 2013-11-25 5.900 4,873,100 -23,000 0.15% 28,751,290
2013-11-13 2013-11-11 5.500 4,896,100 +13,000 0.15% 26,928,550
2013-10-29 2013-10-25 5.800 4,883,100 +100 0.15% 28,321,980
2013-10-25 2013-10-23 5.700 4,883,000 +10,000 0.15% 27,833,100
2013-10-24 2013-10-22 6.200 4,873,000 -20,000 0.15% 30,212,600
2013-10-22 2013-10-18 6.300 4,893,000 -20,000 0.15% 30,825,900
2013-10-18 2013-10-16 6.000 4,913,000 +100 0.15% 29,478,000
2013-10-16 2013-10-11 6.000 4,912,900 -10,000 0.15% 29,477,400
2013-10-10 2013-10-08 6.000 4,922,900 -20,000 0.15% 29,537,400
2013-10-08 2013-10-04 5.600 4,942,900 -50,000 0.15% 27,680,240
2013-09-06 2013-09-04 5.600 4,992,900 +10,000 0.16% 27,960,240
2013-08-21 2013-08-19 5.800 4,982,900 +20,000 0.16% 28,900,820
2013-08-19 2013-08-15 5.900 4,962,900 +10,000 0.15% 29,281,110
2013-08-16 2013-08-13 5.900 4,952,900 +10,000 0.15% 29,222,110
2013-08-15 2013-08-12 6.000 4,942,900 +5,000 0.15% 29,657,400
2013-08-12 2013-08-08 5.900 4,937,900 +7,000 0.15% 29,133,610
2013-08-09 2013-08-07 6.000 4,930,900 -2,000 0.15% 29,585,400
2013-08-07 2013-08-05 5.900 4,932,900 -5,000 0.15% 29,104,110
2013-08-06 2013-08-02 5.800 4,937,900 -100 0.15% 28,639,820
2013-08-05 2013-08-01 5.700 4,938,000 -4,000 0.15% 28,146,600
2013-07-16 2013-07-12 6.400 4,942,000 +100 0.15% 31,628,800
2013-07-15 2013-07-11 6.400 4,941,900 +1,000 0.15% 31,628,160
2013-06-25 2013-06-21 6.100 4,940,900 +3,900 0.15% 30,139,490
2013-06-19 2013-06-17 6.100 4,937,000 +2,000 0.15% 30,115,700
2013-06-11 2013-06-07 6.200 4,935,000 +2,000 0.15% 30,597,000
2013-06-07 2013-06-05 6.600 4,933,000 +87,400 0.15% 32,557,800
2013-06-06 2013-06-04 6.600 4,845,600 +20,000 0.15% 31,980,960
2013-06-05 2013-06-03 6.400 4,825,600 +2,000 0.15% 30,883,840
2013-06-03 2013-05-30 6.600 4,823,600 +2,000 0.15% 31,835,760
2013-05-30 2013-05-28 7.200 4,821,600 -17,000 0.15% 34,715,520
2013-05-29 2013-05-27 7.100 4,838,600 -21,000 0.15% 34,354,060
2013-05-28 2013-05-24 7.000 4,859,600 -111,500 0.15% 34,017,200
2013-05-27 2013-05-23 6.700 4,971,100 -4,500 0.16% 33,306,370
2013-05-21 2013-05-16 6.500 4,975,600 -10,000 0.16% 32,341,400
2013-05-20 2013-05-15 6.500 4,985,600 -8,600 0.16% 32,406,400
2013-05-15 2013-05-13 6.600 4,994,200 -23,600 0.16% 32,961,720
2013-05-10 2013-05-08 6.000 5,017,800 -5,000 0.16% 30,106,800
2013-05-07 2013-05-03 6.200 5,022,800 -2,000 0.16% 31,141,360
2013-05-06 2013-05-02 6.200 5,024,800 -72,300 0.16% 31,153,760
2013-05-03 2013-04-30 5.600 5,097,100 -18,900 0.16% 28,543,760
2013-04-30 2013-04-26 5.700 5,116,000 -89,900 0.16% 29,161,200
2013-04-29 2013-04-25 5.400 5,205,900 -44,300 0.16% 28,111,860
2013-04-25 2013-04-23 5.000 5,250,200 -20,000 0.16% 26,251,000
2013-04-22 2013-04-18 5.000 5,270,200 +2,000 0.16% 26,351,000
2013-04-17 2013-04-15 4.850 5,268,200 -8,000 0.16% 25,550,770
2013-04-16 2013-04-12 4.750 5,276,200 -5,000 0.16% 25,061,950
2013-04-15 2013-04-11 4.850 5,281,200 -9,000 0.16% 25,613,820
2013-04-12 2013-04-10 4.900 5,290,200 -1,600 0.17% 25,921,980
2013-04-02 2013-03-27 4.800 5,291,800 -30,000 0.17% 25,400,640
2013-02-19 2013-02-15 4.650 5,321,800 +20,000 0.17% 24,746,370
2013-01-31 2013-01-29 4.800 5,301,800 -2,000 0.17% 25,448,640
2013-01-29 2013-01-25 4.850 5,303,800 -3,000 0.17% 25,723,430
2013-01-28 2013-01-24 4.950 5,306,800 -20,000 0.17% 26,268,660
2013-01-25 2013-01-23 4.900 5,326,800 -41,300 0.17% 26,101,320
2013-01-16 2013-01-14 4.750 5,368,100 -77,000 0.17% 25,498,475
2013-01-15 2013-01-11 4.850 5,445,100 -24,200 0.17% 26,408,735
2013-01-14 2013-01-10 5.000 5,469,300 -17,000 0.17% 27,346,500
2013-01-11 2013-01-09 4.850 5,486,300 -36,000 0.17% 26,608,555
2012-12-12 2012-12-10 3.800 5,522,300 -26,000 0.17% 20,984,740
2012-12-10 2012-12-06 3.900 5,548,300 -3,000 0.17% 21,638,370
2012-12-07 2012-12-05 3.800 5,551,300 -12,500 0.17% 21,094,940
2012-12-06 2012-12-04 3.750 5,563,800 -13,000 0.17% 20,864,250
2012-12-05 2012-12-03 3.800 5,576,800 -6,000 0.17% 21,191,840
2012-12-03 2012-11-29 3.700 5,582,800 -2,000 0.17% 20,656,360
2012-11-30 2012-11-28 3.700 5,584,800 -1,500 0.17% 20,663,760
2012-11-29 2012-11-27 3.800 5,586,300 -8,000 0.17% 21,227,940
2012-11-27 2012-11-23 3.700 5,594,300 -6,300 0.17% 20,698,910
2012-11-23 2012-11-21 3.550 5,600,600 -200 0.18% 19,882,130
2012-11-21 2012-11-19 3.700 5,600,800 -25,000 0.18% 20,722,960
2012-11-19 2012-11-15 3.650 5,625,800 -8,000 0.18% 20,534,170
2012-11-16 2012-11-14 3.700 5,633,800 -1,000 0.18% 20,845,060
2012-11-15 2012-11-13 3.600 5,634,800 -27,500 0.18% 20,285,280
2012-11-14 2012-11-12 3.650 5,662,300 -9,000 0.18% 20,667,395
2012-11-12 2012-11-08 3.550 5,671,300 -30,300 0.18% 20,133,115
2012-11-08 2012-11-06 3.550 5,701,600 -28,200 0.18% 20,240,680
2012-10-29 2012-10-25 3.150 5,729,800 -500 0.18% 18,048,870
2012-10-25 2012-10-22 3.200 5,730,300 -6,100 0.18% 18,336,960
2012-10-24 2012-10-19 3.100 5,736,400 -20,000 0.18% 17,782,840
2012-10-22 2012-10-18 3.000 5,756,400 +300 0.18% 17,269,200
2012-09-26 2012-09-24 2.900 5,756,100 -6,000 0.18% 16,692,690
2012-09-20 2012-09-18 2.950 5,762,100 +15,000 0.18% 16,998,195
2012-09-19 2012-09-17 3.000 5,747,100 -10,000 0.18% 17,241,300
2012-09-18 2012-09-14 3.050 5,757,100 -5,000 0.18% 17,559,155
2012-09-17 2012-09-13 3.000 5,762,100 -35,000 0.18% 17,286,300
2012-09-10 2012-09-06 2.850 5,797,100 -11,000 0.18% 16,521,735
2012-09-03 2012-08-30 3.050 5,808,100 -41,000 0.18% 17,714,705
2012-08-27 2012-08-23 3.100 5,849,100 +200 0.18% 18,132,210
2012-08-23 2012-08-21 3.050 5,848,900 -4,000 0.18% 17,839,145
2012-08-22 2012-08-20 3.000 5,852,900 -10,000 0.18% 17,558,700
2012-08-17 2012-08-15 2.750 5,862,900 +10,000 0.18% 16,122,975
2012-08-14 2012-08-10 2.950 5,852,900 -80,800 0.18% 17,266,055
2012-08-13 2012-08-09 3.050 5,933,700 -15,000 0.19% 18,097,785
2012-08-07 2012-08-03 2.750 5,948,700 +7,000 0.19% 16,358,925
2012-08-06 2012-08-02 2.700 5,941,700 +8,000 0.19% 16,042,590
2012-08-03 2012-08-01 2.750 5,933,700 -2,000 0.19% 16,317,675
2012-07-27 2012-07-25 2.900 5,935,700 -97,000 0.19% 17,213,530
2012-07-18 2012-07-16 2.440 6,032,700 -100,000 0.19% 14,719,788
2012-06-01 2012-05-30 3.000 6,132,700 +1,210,700 0.22% 18,398,100
2012-05-09 2012-05-07 3.850 4,922,000 +25,000 0.18% 18,949,700
2012-05-03 2012-04-30 3.850 4,897,000 -300 0.18% 18,853,450
2012-04-26 2012-04-24 3.900 4,897,300 +2,000 0.18% 19,099,470
2012-03-29 2012-03-27 3.900 4,895,300 -500 0.18% 19,091,670
2012-02-03 2012-02-01 4.250 4,895,800 -6,400 0.18% 20,807,150
2011-12-08 2011-12-06 3.800 4,902,200 -1,300 0.18% 18,628,360
2011-11-28 2011-11-24 3.750 4,903,500 -1,400 0.18% 18,388,125
2011-11-16 2011-11-14 4.050 4,904,900 -300 0.18% 19,864,845
2011-11-09 2011-11-07 4.400 4,905,200 -600 0.18% 21,582,880
2011-11-01 2011-10-28 4.300 4,905,800 -900 0.18% 21,094,940
2011-10-26 2011-10-24 4.300 4,906,700 -700 0.18% 21,098,810
2011-10-17 2011-10-13 4.200 4,907,400 -20,000 0.18% 20,611,080
2011-10-13 2011-10-11 3.850 4,927,400 +20,000 0.18% 18,970,490
2011-10-11 2011-10-07 3.850 4,907,400 -1,100 0.18% 18,893,490
2011-10-04 2011-09-30 3.900 4,908,500 -1,000 0.18% 19,143,150
2011-09-30 2011-09-27 3.950 4,909,500 -10,000 0.18% 19,392,525
2011-09-20 2011-09-16 4.700 4,919,500 -15,000 0.18% 23,121,650
2011-09-19 2011-09-15 4.850 4,934,500 -12,400 0.18% 23,932,325
2011-09-06 2011-09-02 4.300 4,946,900 +100 0.18% 21,271,670
2011-09-05 2011-09-01 4.400 4,946,800 -700 0.18% 21,765,920
2011-09-02 2011-08-31 4.200 4,947,500 -10,000 0.18% 20,779,500
2011-09-01 2011-08-30 4.100 4,957,500 +10,000 0.18% 20,325,750
2011-08-29 2011-08-25 4.100 4,947,500 -40,000 0.18% 20,284,750
2011-08-25 2011-08-23 4.150 4,987,500 -20,000 0.18% 20,698,125
2011-08-24 2011-08-22 3.850 5,007,500 -20,000 0.18% 19,278,875
2011-08-19 2011-08-17 3.700 5,027,500 +20,000 0.18% 18,601,750
2011-08-18 2011-08-16 3.650 5,007,500 +20,000 0.18% 18,277,375
2011-08-05 2011-08-03 4.500 4,987,500 -28,700 0.18% 22,443,750
2011-07-29 2011-07-27 4.700 5,016,200 +15,000 0.18% 23,576,140
2011-07-28 2011-07-26 4.850 5,001,200 +20,000 0.18% 24,255,820
2011-07-27 2011-07-25 4.950 4,981,200 +5,000 0.18% 24,656,940
2011-07-26 2011-07-22 5.100 4,976,200 -65,000 0.18% 25,378,620
2011-07-25 2011-07-21 4.700 5,041,200 +18,000 0.18% 23,693,640
2011-07-22 2011-07-20 4.850 5,023,200 -35,800 0.18% 24,362,520
2011-07-21 2011-07-19 5.000 5,059,000 -62,000 0.18% 25,295,000
2011-07-20 2011-07-18 5.700 5,121,000 -4,000 0.19% 29,189,700
2011-06-29 2011-06-27 6.300 5,125,000 -1,000 0.19% 32,287,500
2011-06-28 2011-06-24 6.200 5,126,000 -5,500 0.19% 31,781,200
2011-06-27 2011-06-23 6.000 5,131,500 -100 0.19% 30,789,000
2011-06-24 2011-06-22 5.900 5,131,600 -3,000 0.19% 30,276,440
2011-06-23 2011-06-21 6.000 5,134,600 +176,000 0.19% 30,807,600
2011-06-09 2011-06-07 6.500 4,958,600 -500 0.18% 32,230,900
2011-05-30 2011-05-26 6.400 4,959,100 +500 0.18% 31,738,240
2011-05-25 2011-05-23 6.800 4,958,600 -400 0.18% 33,718,480
2011-05-24 2011-05-20 7.000 4,959,000 +422,800 0.18% 34,713,000
2011-05-12 2011-05-09 8.600 4,536,200 -39,600 0.17% 39,011,320
2011-05-11 2011-05-06 7.400 4,575,800 -9,500 0.17% 33,860,920
2011-05-06 2011-05-04 7.400 4,585,300 -9,100 0.17% 33,931,220
2011-05-05 2011-05-03 7.700 4,594,400 -62,100 0.17% 35,376,880
2011-05-03 2011-04-28 6.500 4,656,500 -20,000 0.17% 30,267,250
2011-04-29 2011-04-27 6.500 4,676,500 +200 0.17% 30,397,250
2011-04-21 2011-04-19 6.600 4,676,300 -7,500 0.17% 30,863,580
2011-03-31 2011-03-29 6.000 4,683,800 +100 0.17% 28,102,800
2011-03-17 2011-03-15 6.000 4,683,700 +20,100 0.17% 28,102,200
2011-02-25 2011-02-23 6.200 4,663,600 -66,500 0.17% 28,914,320
2011-02-23 2011-02-21 6.700 4,730,100 -3,900 0.17% 31,691,670
2011-02-22 2011-02-18 7.000 4,734,000 -3,900 0.17% 33,138,000
2011-02-14 2011-02-10 6.700 4,737,900 +7,500 0.17% 31,743,930
2011-01-27 2011-01-25 6.200 4,730,400 +8,300 0.17% 29,328,480
2010-12-30 2010-12-28 5.700 4,722,100 +20,000 0.17% 26,915,970
2010-12-14 2010-12-10 6.000 4,702,100 -400 0.17% 28,212,600
2010-12-02 2010-11-30 5.700 4,702,500 +3,500 0.17% 26,804,250
2010-11-24 2010-11-22 5.700 4,699,000 +100 0.17% 26,784,300
2010-11-15 2010-11-11 6.100 4,698,900 +500 0.18% 28,663,290
2010-11-11 2010-11-09 6.600 4,698,400 -150,200 0.18% 31,009,440
2010-11-10 2010-11-08 6.600 4,848,600 +500 0.19% 32,000,760
2010-11-05 2010-11-03 6.900 4,848,100 -9,700 0.19% 33,451,890
2010-11-01 2010-10-28 6.500 4,857,800 -1,700 0.19% 31,575,700
2010-10-29 2010-10-27 6.500 4,859,500 -6,900 0.19% 31,586,750
2010-10-22 2010-10-20 6.400 4,866,400 -500 0.19% 31,144,960
2010-10-08 2010-10-06 5.800 4,866,900 -47,300 0.19% 28,228,020
2010-10-07 2010-10-05 5.600 4,914,200 -3,000 0.19% 27,519,520
2010-09-30 2010-09-28 5.600 4,917,200 -14,000 0.19% 27,536,320
2010-09-29 2010-09-27 5.400 4,931,200 -91,500 0.19% 26,628,480
2010-09-17 2010-09-15 5.200 5,022,700 -5,000 0.19% 26,118,040
2010-09-16 2010-09-14 5.300 5,027,700 -8,000 0.19% 26,646,810
2010-09-15 2010-09-13 5.300 5,035,700 +788,800 0.20% 26,689,210
2010-09-14 2010-09-10 5.200 4,246,900 +10,000 0.16% 22,083,880
2010-08-17 2010-08-13 5.500 4,236,900 +10,000 0.16% 23,302,950
2010-08-12 2010-08-10 5.700 4,226,900 -10,000 0.16% 24,093,330
2010-08-11 2010-08-09 5.500 4,236,900 +10,000 0.16% 23,302,950
2010-08-06 2010-08-04 5.400 4,226,900 -10,000 0.16% 22,825,260
2010-08-03 2010-07-30 5.400 4,236,900 -6,000 0.16% 22,879,260
2010-07-27 2010-07-23 5.000 4,242,900 +6,000 0.16% 21,214,500
2010-07-20 2010-07-16 5.200 4,236,900 +100 0.16% 22,031,880
2010-07-05 2010-06-30 6.300 4,236,800 -2,000 0.17% 26,691,840
2010-06-09 2010-06-07 6.600 4,238,800 -1,500 0.19% 27,976,080
2010-06-08 2010-06-04 6.900 4,240,300 -1,200 0.19% 29,258,070
2010-06-07 2010-06-03 6.500 4,241,500 -100 0.19% 27,569,750
2010-06-03 2010-06-01 6.400 4,241,600 -3,800 0.19% 27,146,240
2010-06-02 2010-05-31 6.800 4,245,400 -99,900 0.19% 28,868,720
2010-05-31 2010-05-27 6.400 4,345,300 -9,400 0.19% 27,809,920
2010-05-28 2010-05-26 6.000 4,354,700 +753,000 0.19% 26,128,200
2010-05-27 2010-05-25 5.400 3,601,700 +3,000 0.16% 19,449,180
2010-05-24 2010-05-19 6.200 3,598,700 -3,000 0.16% 22,311,940
2010-05-12 2010-05-10 7.300 3,601,700 -2,000 0.16% 26,292,410
2010-05-11 2010-05-07 7.000 3,603,700 +2,000 0.16% 25,225,900
2010-05-07 2010-05-05 7.800 3,601,700 +5,000 0.16% 28,093,260
2010-05-05 2010-05-03 8.100 3,596,700 -2,000 0.16% 29,133,270
2010-04-30 2010-04-28 8.700 3,598,700 +10,000 0.16% 31,308,690
2010-04-19 2010-04-15 9.700 3,588,700 +5,000 0.16% 34,810,390
2010-04-16 2010-04-14 9.600 3,583,700 -10,000 0.16% 34,403,520
2010-04-14 2010-04-12 9.400 3,593,700 +5,000 0.16% 33,780,780
2010-04-13 2010-04-09 9.900 3,588,700 +300 0.16% 35,528,130
2010-04-12 2010-04-08 10.100 3,588,400 +300 0.16% 36,242,840
2010-04-09 2010-04-07 9.900 3,588,100 +20,000 0.16% 35,522,190
2010-04-08 2010-04-01 10.300 3,568,100 -1,400 0.16% 36,751,430
2010-04-07 2010-03-31 10.000 3,569,500 -77,300 0.16% 35,695,000
2010-04-01 2010-03-30 10.500 3,646,800 +68,000 0.16% 38,291,400
2010-03-29 2010-03-25 9.000 3,578,800 -90,300 0.16% 32,209,200
2010-03-26 2010-03-24 8.200 3,669,100 -13,200 0.16% 30,086,620
2010-03-23 2010-03-19 8.400 3,682,300 -10,000 0.16% 30,931,320
2010-03-22 2010-03-18 8.500 3,692,300 -28,500 0.16% 31,384,550
2010-03-17 2010-03-15 7.900 3,720,800 +7,000 0.17% 29,394,320
2010-03-15 2010-03-11 8.000 3,713,800 -51,000 0.17% 29,710,400
2010-03-12 2010-03-10 8.000 3,764,800 -11,400 0.17% 30,118,400
2010-03-10 2010-03-08 8.000 3,776,200 -28,500 0.17% 30,209,600
2010-03-05 2010-03-03 7.700 3,804,700 +14,000 0.17% 29,296,190
2010-03-04 2010-03-02 8.200 3,790,700 -61,400 0.17% 31,083,740
2010-03-02 2010-02-26 8.200 3,852,100 -34,100 0.17% 31,587,220
2010-02-26 2010-02-24 7.700 3,886,200 -131,400 0.17% 29,923,740
2010-02-25 2010-02-23 7.700 4,017,600 -2,000 0.18% 30,935,520
2010-02-24 2010-02-22 7.700 4,019,600 -203,200 0.18% 30,950,920
2010-02-23 2010-02-19 6.600 4,222,800 +2,000 0.19% 27,870,480
2010-02-22 2010-02-18 6.800 4,220,800 -21,100 0.19% 28,701,440
2010-02-19 2010-02-17 6.600 4,241,900 -16,000 0.19% 27,996,540
2010-02-17 2010-02-11 6.700 4,257,900 -9,800 0.19% 28,527,930
2010-02-12 2010-02-10 6.300 4,267,700 +7,000 0.19% 26,886,510
2010-02-11 2010-02-09 6.700 4,260,700 -7,000 0.19% 28,546,690
2010-02-09 2010-02-05 6.300 4,267,700 +7,000 0.19% 26,886,510
2010-02-05 2010-02-03 6.800 4,260,700 -14,000 0.19% 28,972,760
2010-02-04 2010-02-02 6.500 4,274,700 -8,200 0.19% 27,785,550
2010-02-02 2010-01-29 5.800 4,282,900 +14,000 0.19% 24,840,820
2010-01-29 2010-01-27 5.700 4,268,900 -16,200 0.19% 24,332,730
2010-01-26 2010-01-22 6.600 4,285,100 -13,000 0.19% 28,281,660
2010-01-25 2010-01-21 6.800 4,298,100 -9,100 0.19% 29,227,080
2010-01-22 2010-01-20 7.000 4,307,200 -6,800 0.19% 30,150,400
2010-01-21 2010-01-19 6.700 4,314,000 -7,000 0.19% 28,903,800
2010-01-20 2010-01-18 6.700 4,321,000 +5,000 0.19% 28,950,700
2010-01-19 2010-01-15 7.200 4,316,000 -10,500 0.19% 31,075,200
2010-01-18 2010-01-14 6.800 4,326,500 -45,000 0.19% 29,420,200
2010-01-15 2010-01-13 6.200 4,371,500 -53,800 0.20% 27,103,300
2010-01-14 2010-01-12 6.200 4,425,300 -5,000 0.20% 27,436,860
2010-01-13 2010-01-11 6.300 4,430,300 -31,400 0.20% 27,910,890
2010-01-11 2010-01-07 5.700 4,461,700 +10,000 0.20% 25,431,690
2010-01-07 2010-01-05 5.700 4,451,700 -40,000 0.20% 25,374,690
2009-12-30 2009-12-28 5.000 4,491,700 -30,000 0.20% 22,458,500
2009-12-14 2009-12-10 4.550 4,521,700 -200 0.20% 20,573,735
2009-12-09 2009-12-07 4.750 4,521,900 +60,000 0.20% 21,479,025
2009-12-08 2009-12-04 4.900 4,461,900 +10,000 0.20% 21,863,310
2009-12-07 2009-12-03 4.900 4,451,900 +10,000 0.20% 21,814,310
2009-12-04 2009-12-02 4.900 4,441,900 -20,000 0.20% 21,765,310
2009-12-03 2009-12-01 4.750 4,461,900 +10,000 0.20% 21,194,025
2009-12-02 2009-11-30 4.800 4,451,900 +8,000 0.20% 21,369,120
2009-12-01 2009-11-27 4.800 4,443,900 +100 0.20% 21,330,720
2009-11-30 2009-11-26 4.850 4,443,800 +12,000 0.20% 21,552,430
2009-11-26 2009-11-24 4.800 4,431,800 +20,000 0.20% 21,272,640
2009-11-25 2009-11-23 5.000 4,411,800 -10,000 0.20% 22,059,000
2009-11-18 2009-11-16 4.950 4,421,800 +10,000 0.20% 21,887,910
2009-11-17 2009-11-13 5.400 4,411,800 -86,000 0.20% 23,823,720
2009-11-16 2009-11-12 6.100 4,497,800 -350,000 0.20% 27,436,580
2009-11-13 2009-11-11 6.600 4,847,800 -26,100 0.22% 31,995,480
2009-10-20 2009-10-16 3.800 4,873,900 -8,000 0.22% 18,520,820
2009-10-19 2009-10-15 3.800 4,881,900 -11,600 0.22% 18,551,220
2009-09-16 2009-09-14 3.950 4,893,500 -20,000 0.22% 19,329,325
2009-09-14 2009-09-10 3.950 4,913,500 -27,300 0.22% 19,408,325
2009-09-11 2009-09-09 3.850 4,940,800 -5,000 0.22% 19,022,080
2009-09-09 2009-09-07 3.950 4,945,800 -1,000 0.22% 19,535,910
2009-09-08 2009-09-04 3.850 4,946,800 -4,100 0.22% 19,045,180
2009-09-07 2009-09-03 3.750 4,950,900 -800 0.22% 18,565,875
2009-09-03 2009-09-01 3.750 4,951,700 +300 0.22% 18,568,875
2009-08-28 2009-08-26 3.850 4,951,400 +300 0.22% 19,062,890
2009-08-13 2009-08-11 4.050 4,951,100 -35,000 0.22% 20,051,955
2009-08-06 2009-08-04 4.200 4,986,100 -1,000 0.22% 20,941,620
2009-08-05 2009-08-03 4.250 4,987,100 -66,000 0.22% 21,195,175
2009-08-04 2009-07-31 4.200 5,053,100 -20,200 0.23% 21,223,020
2009-07-30 2009-07-28 4.500 5,073,300 -27,000 0.23% 22,829,850
2009-07-29 2009-07-27 4.350 5,100,300 -19,100 0.23% 22,186,305
2009-07-27 2009-07-23 4.300 5,119,400 +4,000 0.23% 22,013,420
2009-07-23 2009-07-21 4.250 5,115,400 -11,300 0.23% 21,740,450
2009-07-17 2009-07-15 3.950 5,126,700 -9,000 0.23% 20,250,465
2009-07-15 2009-07-13 3.800 5,135,700 -18,000 0.23% 19,515,660
2009-07-10 2009-07-08 3.850 5,153,700 -4,800 0.23% 19,841,745
2009-07-08 2009-07-06 3.950 5,158,500 -2,000 0.23% 20,376,075
2009-07-06 2009-07-02 4.000 5,160,500 -6,000 0.23% 20,642,000
2009-07-03 2009-06-30 3.900 5,166,500 -89,700 0.23% 20,149,350
2009-06-26 2009-06-24 3.750 5,256,200 -100 0.24% 19,710,750
2009-06-24 2009-06-22 3.850 5,256,300 -1,700 0.24% 20,236,755
2009-06-22 2009-06-18 3.900 5,258,000 -100,000 0.24% 20,506,200
2009-06-16 2009-06-12 4.200 5,358,000 +654,500 0.24% 22,503,600
2009-06-15 2009-06-11 4.350 4,703,500 -10,000 0.21% 20,460,225
2009-06-12 2009-06-10 4.400 4,713,500 +10,000 0.21% 20,739,400
2009-06-01 2009-05-27 4.100 4,703,500 -3,800 0.21% 19,284,350
2009-05-29 2009-05-26 4.150 4,707,300 -18,400 0.21% 19,535,295
2009-05-26 2009-05-22 3.650 4,725,700 -38,000 0.21% 17,248,805
2009-05-25 2009-05-21 3.750 4,763,700 -10,000 0.21% 17,863,875
2009-05-22 2009-05-20 3.700 4,773,700 -6,000 0.21% 17,662,690
2009-05-21 2009-05-19 3.500 4,779,700 -26,500 0.21% 16,728,950
2009-05-19 2009-05-15 3.300 4,806,200 -900 0.22% 15,860,460
2009-05-15 2009-05-13 3.400 4,807,100 +300 0.22% 16,344,140
2009-05-14 2009-05-12 3.300 4,806,800 -12,000 0.22% 15,862,440
2009-05-13 2009-05-11 3.200 4,818,800 -49,000 0.22% 15,420,160
2009-05-12 2009-05-08 3.450 4,867,800 -44,800 0.22% 16,793,910
2009-05-05 2009-04-30 3.050 4,912,600 -5,000 0.22% 14,983,430
2009-05-04 2009-04-29 2.850 4,917,600 -7,000 0.22% 14,015,160
2009-04-30 2009-04-28 2.650 4,924,600 -16,000 0.22% 13,050,190
2009-04-29 2009-04-27 2.900 4,940,600 -11,000 0.22% 14,327,740
2009-04-28 2009-04-24 3.100 4,951,600 -2,000 0.22% 15,349,960
2009-04-27 2009-04-23 3.050 4,953,600 -900 0.22% 15,108,480
2009-04-23 2009-04-21 3.100 4,954,500 -1,000 0.22% 15,358,950
2009-04-21 2009-04-17 3.350 4,955,500 -25,500 0.22% 16,600,925
2009-04-17 2009-04-15 3.400 4,981,000 -163,600 0.22% 16,935,400
2009-04-02 2009-03-31 2.950 5,144,600 -1,600 0.23% 15,176,570
2009-04-01 2009-03-30 3.000 5,146,200 +3,500 0.23% 15,438,600
2009-03-30 2009-03-26 2.850 5,142,700 -2,500 0.23% 14,656,695
2009-03-25 2009-03-23 2.850 5,145,200 -19,800 0.23% 14,663,820
2009-03-23 2009-03-19 2.800 5,165,000 +300 0.23% 14,462,000
2009-03-09 2009-03-05 2.650 5,164,700 -3,000 0.23% 13,686,455
2009-03-02 2009-02-26 2.700 5,167,700 -7,000 0.23% 13,952,790
2009-02-27 2009-02-25 2.850 5,174,700 -8,200 0.23% 14,747,895
2009-02-20 2009-02-18 2.900 5,182,900 -10,500 0.23% 15,030,410
2009-02-02 2009-01-29 2.500 5,193,400 -4,500 0.23% 12,983,500
2009-01-30 2009-01-23 2.440 5,197,900 -5,000 0.23% 12,682,876
2009-01-23 2009-01-21 2.470 5,202,900 +338,000 0.23% 12,851,163
2009-01-12 2009-01-08 3.250 4,864,900 +20,000 0.22% 15,810,925
2009-01-09 2009-01-07 3.550 4,844,900 +15,000 0.22% 17,199,395
2008-12-30 2008-12-24 2.950 4,829,900 -400 0.26% 14,248,205
2008-12-29 2008-12-22 2.380 4,830,300 -25,000 0.26% 11,496,114
2008-12-17 2008-12-15 2.380 4,855,300 +20,000 0.26% 11,555,614
2008-12-11 2008-12-09 1.800 4,835,300 +10,000 0.26% 8,703,540
2008-12-10 2008-12-08 1.800 4,825,300 -100 0.26% 8,685,540
2008-12-05 2008-12-03 1.570 4,825,400 -400 0.26% 7,575,878
2008-11-20 2008-11-18 1.650 4,825,800 +500 0.26% 7,962,570
2008-11-11 2008-11-07 1.550 4,825,300 -900 0.26% 7,479,215
2008-11-10 2008-11-06 1.550 4,826,200 +1,000 0.26% 7,480,610
2008-10-17 2008-10-15 1.730 4,825,200 -100 0.26% 8,347,596
2008-10-08 2008-10-03 2.430 4,825,300 +10,000 0.26% 11,725,479
2008-10-02 2008-09-29 2.200 4,815,300 -6,000 0.26% 10,593,660
2008-09-23 2008-09-19 2.550 4,821,300 +2,000 0.26% 12,294,315
2008-08-20 2008-08-18 3.550 4,819,300 -1,300 0.26% 17,108,515
2008-08-11 2008-08-07 3.850 4,820,600 -300 0.26% 18,559,310
2008-07-31 2008-07-29 4.150 4,820,900 +600 0.26% 20,006,735
2008-07-21 2008-07-17 4.150 4,820,300 +100 0.26% 20,004,245
2008-07-10 2008-07-08 3.950 4,820,200 -300 0.26% 19,039,790
2008-05-30 2008-05-28 5.400 4,820,500 -2,000 0.26% 26,030,700
2008-05-29 2008-05-27 5.700 4,822,500 +300 0.26% 27,488,250
2008-05-28 2008-05-26 5.400 4,822,200 -18,500 0.26% 26,039,880
2008-05-23 2008-05-21 5.300 4,840,700 +732,100 0.26% 25,655,710
2008-05-08 2008-05-06 6.400 4,108,600 -600 0.22% 26,295,040
2008-05-07 2008-05-05 6.700 4,109,200 -1,400 0.22% 27,531,640
2008-04-30 2008-04-28 5.800 4,110,600 +900 0.22% 23,841,480
2008-04-18 2008-04-16 5.600 4,109,700 -300 0.22% 23,014,320
2008-04-17 2008-04-15 6.900 4,110,000 -33,700 0.22% 28,359,000
2008-04-02 2008-03-31 5.400 4,143,700 -1,000 0.22% 22,375,980
2008-04-01 2008-03-28 5.500 4,144,700 -12,900 0.22% 22,795,850
2008-03-31 2008-03-27 5.700 4,157,600 -800 0.22% 23,698,320
2008-03-26 2008-03-20 4.550 4,158,400 -29,800 0.22% 18,920,720
2008-03-19 2008-03-17 4.500 4,188,200 -14,000 0.23% 18,846,900
2008-03-18 2008-03-14 4.750 4,202,200 -1,500 0.23% 19,960,450
2008-03-13 2008-03-11 5.100 4,203,700 -5,000 0.23% 21,438,870
2008-03-11 2008-03-07 5.600 4,208,700 -328,700 0.23% 23,568,720
2008-03-10 2008-03-06 5.600 4,537,400 -5,000 0.24% 25,409,440
2008-03-07 2008-03-05 5.800 4,542,400 -6,000 0.24% 26,345,920
2008-03-06 2008-03-04 6.100 4,548,400 -4,000 0.24% 27,745,240
2008-03-05 2008-03-03 6.300 4,552,400 -133,500 0.25% 28,680,120
2008-03-04 2008-02-29 6.300 4,685,900 -104,700 0.25% 29,521,170
2008-02-28 2008-02-26 6.300 4,790,600 +1,300 0.26% 30,180,780
2008-02-27 2008-02-25 6.300 4,789,300 +554,700 0.26% 30,172,590
2008-02-22 2008-02-20 6.400 4,234,600 +200 0.23% 27,101,440
2008-02-18 2008-02-14 6.500 4,234,400 +197,600 0.23% 27,523,600
2008-02-13 2008-02-11 6.300 4,036,800 -4,000 0.22% 25,431,840
2008-02-04 2008-01-31 6.300 4,040,800 +100 0.22% 25,457,040
2008-01-22 2008-01-18 7.000 4,040,700 +100 0.22% 28,284,900
2008-01-17 2008-01-15 7.500 4,040,600 -43,900 0.22% 30,304,500
2007-12-28 2007-12-24 7.400 4,084,500 -100 0.22% 30,225,300
2007-12-18 2007-12-14 7.300 4,084,600 -60,000 0.22% 29,817,580
2007-12-12 2007-12-10 7.800 4,144,600 +12,400 0.22% 32,327,880
2007-12-11 2007-12-07 7.900 4,132,200 -60,000 0.22% 32,644,380
2007-12-10 2007-12-06 7.600 4,192,200 +100 0.23% 31,860,720
2007-12-05 2007-12-03 7.300 4,192,100 -200 0.23% 30,602,330
2007-11-27 2007-11-23 7.300 4,192,300 -100 0.23% 30,603,790
2007-11-14 2007-11-12 8.300 4,192,400 +89,900 0.23% 34,796,920
2007-11-13 2007-11-09 8.600 4,102,500 +30,300 0.22% 35,281,500
2007-11-06 2007-11-02 8.700 4,072,200 +300 0.22% 35,428,140
2007-11-02 2007-10-31 8.800 4,071,900 -7,000 0.22% 35,832,720
2007-10-30 2007-10-26 9.300 4,078,900 -1,100 0.22% 37,933,770
2007-10-29 2007-10-25 9.300 4,080,000 -15,000 0.22% 37,944,000
2007-10-26 2007-10-24 9.300 4,095,000 +300 0.22% 38,083,500
2007-10-22 2007-10-17 9.500 4,094,700 -50,000 0.22% 38,899,650
2007-10-16 2007-10-12 9.800 4,144,700 -200 0.22% 40,618,060
2007-10-12 2007-10-10 10.100 4,144,900 -20,000 0.22% 41,863,490
2007-10-11 2007-10-09 10.200 4,164,900 +400 0.22% 42,481,980
2007-10-10 2007-10-08 10.100 4,164,500 +50,000 0.22% 42,061,450
2007-10-09 2007-10-05 10.100 4,114,500 -249,700 0.22% 41,556,450
2007-10-05 2007-10-03 9.700 4,364,200 -900 0.24% 42,332,740
2007-10-04 2007-10-02 10.100 4,365,100 +200 0.24% 44,087,510
2007-09-28 2007-09-25 8.800 4,364,900 +12,400 0.24% 38,411,120
2007-09-27 2007-09-24 8.900 4,352,500 -2,000 0.23% 38,737,250
2007-09-24 2007-09-20 9.200 4,354,500 -200 0.24% 40,061,400
2007-09-19 2007-09-17 8.900 4,354,700 +400 0.24% 38,756,830
2007-09-13 2007-09-11 8.900 4,354,300 +250,000 0.24% 38,753,270
2007-09-07 2007-09-05 9.100 4,104,300 +9,700 0.22% 37,349,130
2007-08-31 2007-08-29 8.800 4,094,600 +75,600 0.22% 36,032,480
2007-08-24 2007-08-22 8.900 4,019,000 +29,100 0.22% 35,769,100
2007-08-22 2007-08-20 8.900 3,989,900 -4,100 0.22% 35,510,110
2007-08-21 2007-08-17 8.600 3,994,000 -102,900 0.22% 34,348,400
2007-08-14 2007-08-10 9.200 4,096,900 -4,000 0.22% 37,691,480
2007-08-08 2007-08-06 9.400 4,100,900 +9,000 0.22% 38,548,460
2007-08-07 2007-08-03 9.700 4,091,900 +400 0.22% 39,691,430
2007-08-06 2007-08-02 9.500 4,091,500 -2,000 0.22% 38,869,250
2007-07-31 2007-07-27 10.400 4,093,500 -52,600 0.22% 42,572,400
2007-07-25 2007-07-23 11.100 4,146,100 +100 0.22% 46,021,710
2007-07-24 2007-07-20 11.200 4,146,000 +500 0.22% 46,435,200
2007-07-18 2007-07-16 11.000 4,145,500 -1,500 0.22% 45,600,500
2007-07-17 2007-07-13 11.200 4,147,000 -30,000 0.22% 46,446,400
2007-07-16 2007-07-12 11.000 4,177,000 +600 0.23% 45,947,000
2007-07-13 2007-07-11 11.400 4,176,400 -207,000 0.23% 47,610,960
2007-07-12 2007-07-10 11.700 4,383,400 +400,000 0.24% 51,285,780
2007-07-06 2007-07-04 10.600 3,983,400 +9,100 0.22% 42,224,040
2007-06-29 2007-06-27 10.800 3,974,300 +18,100 0.22% 42,922,440
2007-06-26 2007-06-22 11.200 3,956,200 0.21% 44,309,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top