History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 35,730,373 | +0 | 0.45% | 2,770,890,426 |
| 2025-10-13 | 2025-10-09 | 83.500 | 35,730,373 | +0 | 0.45% | 2,983,486,146 |
| 2025-10-10 | 2025-10-08 | 89.500 | 35,730,373 | -226,900 | 0.45% | 3,197,868,384 |
| 2025-10-03 | 2025-09-30 | 79.550 | 35,957,273 | -30,700 | 0.45% | 2,860,401,067 |
| 2025-10-02 | 2025-09-29 | 76.500 | 35,987,973 | -5,000 | 0.45% | 2,753,079,934 |
| 2025-09-30 | 2025-09-26 | 72.950 | 35,992,973 | +32,000 | 0.45% | 2,625,687,380 |
| 2025-09-29 | 2025-09-25 | 76.800 | 35,960,973 | +207,000 | 0.45% | 2,761,802,726 |
| 2025-09-25 | 2025-09-23 | 72.600 | 35,753,973 | -273,000 | 0.45% | 2,595,738,440 |
| 2025-09-23 | 2025-09-19 | 69.750 | 36,026,973 | +221,500 | 0.45% | 2,512,881,367 |
| 2025-09-22 | 2025-09-18 | 69.500 | 35,805,473 | +634,500 | 0.45% | 2,488,480,374 |
| 2025-09-19 | 2025-09-17 | 67.700 | 35,170,973 | +615,000 | 0.44% | 2,381,074,872 |
| 2025-09-18 | 2025-09-16 | 63.200 | 34,555,973 | -287,500 | 0.43% | 2,183,937,494 |
| 2025-09-17 | 2025-09-15 | 63.000 | 34,843,473 | -309,000 | 0.44% | 2,195,138,799 |
| 2025-09-16 | 2025-09-12 | 62.750 | 35,152,473 | +317,500 | 0.44% | 2,205,817,681 |
| 2025-09-15 | 2025-09-11 | 63.350 | 34,834,973 | +7,200 | 0.44% | 2,206,795,540 |
| 2025-09-10 | 2025-09-08 | 58.150 | 34,827,773 | -325,725 | 0.44% | 2,025,235,000 |
| 2025-09-09 | 2025-09-05 | 58.700 | 35,153,498 | +531,500 | 0.44% | 2,063,510,333 |
| 2025-09-08 | 2025-09-04 | 56.000 | 34,621,998 | -8,500 | 0.43% | 1,938,831,888 |
| 2025-09-05 | 2025-09-03 | 60.000 | 34,630,498 | -615,000 | 0.43% | 2,077,829,880 |
| 2025-09-04 | 2025-09-02 | 60.700 | 35,245,498 | +453,000 | 0.44% | 2,139,401,729 |
| 2025-09-03 | 2025-09-01 | 63.650 | 34,792,498 | +62,500 | 0.44% | 2,214,542,498 |
| 2025-09-02 | 2025-08-29 | 60.700 | 34,729,998 | -5,000 | 0.43% | 2,108,110,879 |
| 2025-09-01 | 2025-08-28 | 62.300 | 34,734,998 | +601,500 | 0.43% | 2,163,990,375 |
| 2025-08-29 | 2025-08-27 | 56.250 | 34,133,498 | -2,000 | 0.43% | 1,920,009,262 |
| 2025-08-28 | 2025-08-26 | 56.200 | 34,135,498 | +209,800 | 0.43% | 1,918,414,988 |
| 2025-08-27 | 2025-08-25 | 57.800 | 33,925,698 | -137,000 | 0.42% | 1,960,905,344 |
| 2025-08-26 | 2025-08-22 | 56.900 | 34,062,698 | +622,500 | 0.43% | 1,938,167,516 |
| 2025-08-25 | 2025-08-21 | 51.700 | 33,440,198 | -202,100 | 0.42% | 1,728,858,237 |
| 2025-08-20 | 2025-08-18 | 51.800 | 33,642,298 | +1,143,000 | 0.42% | 1,742,671,036 |
| 2025-08-18 | 2025-08-14 | 52.000 | 32,499,298 | -3,000 | 0.41% | 1,689,963,496 |
| 2025-08-15 | 2025-08-13 | 52.050 | 32,502,298 | +15,000 | 0.41% | 1,691,744,611 |
| 2025-08-12 | 2025-08-08 | 48.660 | 32,487,298 | +90,000 | 0.41% | 1,580,831,921 |
| 2025-08-08 | 2025-08-06 | 52.600 | 32,397,298 | -88,000 | 0.41% | 1,704,097,875 |
| 2025-08-07 | 2025-08-05 | 51.000 | 32,485,298 | -348,600 | 0.41% | 1,656,750,198 |
| 2025-08-05 | 2025-08-01 | 50.050 | 32,833,898 | -1,000 | 0.41% | 1,643,336,595 |
| 2025-08-01 | 2025-07-30 | 50.200 | 32,834,898 | -126,500 | 0.41% | 1,648,311,880 |
| 2025-07-29 | 2025-07-25 | 52.750 | 32,961,398 | +350,500 | 0.41% | 1,738,713,744 |
| 2025-07-28 | 2025-07-24 | 50.250 | 32,610,898 | -10,300 | 0.41% | 1,638,697,624 |
| 2025-07-23 | 2025-07-21 | 47.250 | 32,621,198 | -7,000 | 0.41% | 1,541,351,606 |
| 2025-07-21 | 2025-07-17 | 46.300 | 32,628,198 | +500 | 0.41% | 1,510,685,567 |
| 2025-07-16 | 2025-07-14 | 46.450 | 32,627,698 | +28,500 | 0.41% | 1,515,556,572 |
| 2025-07-04 | 2025-07-02 | 43.550 | 32,599,198 | -34,824 | 0.41% | 1,419,695,073 |
| 2025-07-03 | 2025-06-30 | 44.700 | 32,634,022 | +53,224 | 0.41% | 1,458,740,783 |
| 2025-06-30 | 2025-06-26 | 44.500 | 32,580,798 | -23,500 | 0.41% | 1,449,845,511 |
| 2025-06-25 | 2025-06-23 | 41.300 | 32,604,298 | +81,500 | 0.41% | 1,346,557,507 |
| 2025-06-24 | 2025-06-20 | 39.500 | 32,522,798 | -34,155 | 0.41% | 1,284,650,521 |
| 2025-06-23 | 2025-06-19 | 38.850 | 32,556,953 | -4,845 | 0.41% | 1,264,837,624 |
| 2025-06-16 | 2025-06-12 | 40.800 | 32,561,798 | -654,500 | 0.41% | 1,328,521,358 |
| 2025-06-11 | 2025-06-09 | 42.250 | 33,216,298 | +63,500 | 0.42% | 1,403,388,590 |
| 2025-06-10 | 2025-06-06 | 40.200 | 33,152,798 | -928,000 | 0.42% | 1,332,742,480 |
| 2025-05-26 | 2025-05-22 | 41.800 | 34,080,798 | +4,000 | 0.43% | 1,424,577,356 |
| 2025-05-23 | 2025-05-21 | 42.650 | 34,076,798 | +122,500 | 0.43% | 1,453,375,435 |
| 2025-05-22 | 2025-05-20 | 43.000 | 33,954,298 | +305,000 | 0.43% | 1,460,034,814 |
| 2025-05-21 | 2025-05-19 | 42.450 | 33,649,298 | +1,257,500 | 0.42% | 1,428,412,700 |
| 2025-05-20 | 2025-05-16 | 41.700 | 32,391,798 | -149,000 | 0.41% | 1,350,737,977 |
| 2025-05-19 | 2025-05-15 | 41.250 | 32,540,798 | -571,500 | 0.41% | 1,342,307,918 |
| 2025-05-14 | 2025-05-12 | 44.450 | 33,112,298 | -1,540,000 | 0.41% | 1,471,841,646 |
| 2025-05-13 | 2025-05-09 | 43.000 | 34,652,298 | -297,000 | 0.43% | 1,490,048,814 |
| 2025-05-12 | 2025-05-08 | 45.150 | 34,949,298 | -184,000 | 0.44% | 1,577,960,805 |
| 2025-05-09 | 2025-05-07 | 46.200 | 35,133,298 | +180,000 | 0.44% | 1,623,158,368 |
| 2025-05-07 | 2025-05-02 | 47.500 | 34,953,298 | +124,000 | 0.44% | 1,660,281,655 |
| 2025-05-06 | 2025-04-30 | 46.900 | 34,829,298 | +127,000 | 0.44% | 1,633,494,076 |
| 2025-05-02 | 2025-04-29 | 45.750 | 34,702,298 | -23,500 | 0.43% | 1,587,630,134 |
| 2025-04-30 | 2025-04-28 | 45.400 | 34,725,798 | +16,500 | 0.43% | 1,576,551,229 |
| 2025-04-29 | 2025-04-25 | 45.050 | 34,709,298 | -491,000 | 0.43% | 1,563,653,875 |
| 2025-04-25 | 2025-04-23 | 46.800 | 35,200,298 | -35,000 | 0.44% | 1,647,373,946 |
| 2025-04-24 | 2025-04-22 | 46.600 | 35,235,298 | +454,000 | 0.44% | 1,641,964,887 |
| 2025-04-16 | 2025-04-14 | 47.500 | 34,781,298 | +493,000 | 0.44% | 1,652,111,655 |
| 2025-04-11 | 2025-04-09 | 43.250 | 34,288,298 | +129,000 | 0.43% | 1,482,968,888 |
| 2025-04-10 | 2025-04-08 | 39.150 | 34,159,298 | +444,500 | 0.43% | 1,337,336,517 |
| 2025-04-09 | 2025-04-07 | 37.700 | 33,714,798 | +273,500 | 0.42% | 1,271,047,885 |
| 2025-04-08 | 2025-04-03 | 45.050 | 33,441,298 | +167,000 | 0.42% | 1,506,530,475 |
| 2025-04-07 | 2025-04-02 | 44.700 | 33,274,298 | +207,000 | 0.42% | 1,487,361,121 |
| 2025-04-03 | 2025-04-01 | 44.300 | 33,067,298 | -21,000 | 0.41% | 1,464,881,301 |
| 2025-04-02 | 2025-03-31 | 46.100 | 33,088,298 | +71,000 | 0.41% | 1,525,370,538 |
| 2025-04-01 | 2025-03-28 | 48.000 | 33,017,298 | -212,900 | 0.41% | 1,584,830,304 |
| 2025-03-31 | 2025-03-27 | 50.350 | 33,230,198 | +480,500 | 0.42% | 1,673,140,469 |
| 2025-03-28 | 2025-03-26 | 48.300 | 32,749,698 | -19,500 | 0.41% | 1,581,810,413 |
| 2025-03-26 | 2025-03-24 | 48.300 | 32,769,198 | +327,000 | 0.41% | 1,582,752,263 |
| 2025-03-25 | 2025-03-21 | 46.950 | 32,442,198 | -205,000 | 0.41% | 1,523,161,196 |
| 2025-03-24 | 2025-03-20 | 50.750 | 32,647,198 | +78,000 | 0.41% | 1,656,845,298 |
| 2025-03-21 | 2025-03-19 | 51.050 | 32,569,198 | -200,000 | 0.41% | 1,662,657,558 |
| 2025-03-20 | 2025-03-18 | 51.700 | 32,769,198 | +63,000 | 0.41% | 1,694,167,537 |
| 2025-03-17 | 2025-03-13 | 49.850 | 32,706,198 | -600 | 0.41% | 1,630,403,970 |
| 2025-03-13 | 2025-03-11 | 53.300 | 32,706,798 | +3,000 | 0.41% | 1,743,272,333 |
| 2025-03-12 | 2025-03-10 | 52.050 | 32,703,798 | -70,000 | 0.41% | 1,702,232,686 |
| 2025-03-11 | 2025-03-07 | 54.600 | 32,773,798 | +2,227,600 | 0.41% | 1,789,449,371 |
| 2025-03-10 | 2025-03-06 | 56.300 | 30,546,198 | +435,000 | 0.38% | 1,719,750,947 |
| 2025-03-07 | 2025-03-05 | 54.950 | 30,111,198 | +36,500 | 0.38% | 1,654,610,330 |
| 2025-03-06 | 2025-03-04 | 51.550 | 30,074,698 | +103,600 | 0.38% | 1,550,350,682 |
| 2025-03-05 | 2025-03-03 | 51.400 | 29,971,098 | +513,500 | 0.38% | 1,540,514,437 |
| 2025-03-04 | 2025-02-28 | 53.600 | 29,457,598 | -163,000 | 0.37% | 1,578,927,253 |
| 2025-03-03 | 2025-02-27 | 57.800 | 29,620,598 | +2,000 | 0.37% | 1,712,070,564 |
| 2025-02-27 | 2025-02-25 | 54.200 | 29,618,598 | +214,000 | 0.37% | 1,605,328,012 |
| 2025-02-26 | 2025-02-24 | 55.000 | 29,404,598 | +627,000 | 0.37% | 1,617,252,890 |
| 2025-02-25 | 2025-02-21 | 54.200 | 28,777,598 | +420,000 | 0.36% | 1,559,745,812 |
| 2025-02-24 | 2025-02-20 | 50.250 | 28,357,598 | -234,000 | 0.36% | 1,424,969,300 |
| 2025-02-21 | 2025-02-19 | 51.800 | 28,591,598 | +300,000 | 0.36% | 1,481,044,776 |
| 2025-02-20 | 2025-02-18 | 47.800 | 28,291,598 | -183,500 | 0.35% | 1,352,338,384 |
| 2025-02-19 | 2025-02-17 | 47.500 | 28,475,098 | +385,500 | 0.36% | 1,352,567,155 |
| 2025-02-18 | 2025-02-14 | 45.550 | 28,089,598 | +735,000 | 0.35% | 1,279,481,189 |
| 2025-02-14 | 2025-02-12 | 47.950 | 27,354,598 | +39,500 | 0.34% | 1,311,652,974 |
| 2025-02-13 | 2025-02-11 | 45.300 | 27,315,098 | -18,000 | 0.34% | 1,237,373,939 |
| 2025-02-12 | 2025-02-10 | 47.800 | 27,333,098 | +917,800 | 0.34% | 1,306,522,084 |
| 2025-02-11 | 2025-02-07 | 46.650 | 26,415,298 | -8,500 | 0.33% | 1,232,273,652 |
| 2025-02-10 | 2025-02-06 | 47.900 | 26,423,798 | +797,500 | 0.33% | 1,265,699,924 |
| 2025-02-07 | 2025-02-05 | 44.700 | 25,626,298 | +517,500 | 0.32% | 1,145,495,521 |
| 2025-02-06 | 2025-02-04 | 45.450 | 25,108,798 | +247,800 | 0.31% | 1,141,194,869 |
| 2025-02-05 | 2025-02-03 | 41.900 | 24,860,998 | -200 | 0.31% | 1,041,675,816 |
| 2025-02-04 | 2025-01-28 | 38.000 | 24,861,198 | -539,500 | 0.31% | 944,725,524 |
| 2025-02-03 | 2025-01-24 | 41.300 | 25,400,698 | -40,300 | 0.32% | 1,049,048,827 |
| 2025-01-27 | 2025-01-23 | 39.050 | 25,440,998 | -100 | 0.32% | 993,470,972 |
| 2025-01-24 | 2025-01-22 | 42.100 | 25,441,098 | +272,000 | 0.32% | 1,071,070,226 |
| 2025-01-23 | 2025-01-21 | 41.900 | 25,169,098 | -11,000 | 0.32% | 1,054,585,206 |
| 2025-01-22 | 2025-01-20 | 39.400 | 25,180,098 | -41,000 | 0.32% | 992,095,861 |
| 2025-01-21 | 2025-01-17 | 39.450 | 25,221,098 | -92,300 | 0.32% | 994,972,316 |
| 2025-01-20 | 2025-01-16 | 36.000 | 25,313,398 | -1,800 | 0.32% | 911,282,328 |
| 2025-01-17 | 2025-01-15 | 37.200 | 25,315,198 | +1,531,000 | 0.32% | 941,725,366 |
| 2025-01-16 | 2025-01-14 | 35.100 | 23,784,198 | -635,500 | 0.30% | 834,825,350 |
| 2025-01-15 | 2025-01-13 | 34.350 | 24,419,698 | +20,000 | 0.31% | 838,816,626 |
| 2025-01-14 | 2025-01-10 | 32.350 | 24,399,698 | -10,200 | 0.31% | 789,330,230 |
| 2025-01-13 | 2025-01-09 | 31.450 | 24,409,898 | +457,000 | 0.31% | 767,691,292 |
| 2025-01-10 | 2025-01-08 | 30.550 | 23,952,898 | +473,200 | 0.30% | 731,761,034 |
| 2025-01-08 | 2025-01-06 | 29.650 | 23,479,698 | -1,300 | 0.29% | 696,173,046 |
| 2025-01-06 | 2025-01-02 | 29.000 | 23,480,998 | +500 | 0.29% | 680,948,942 |
| 2025-01-03 | 2024-12-31 | 31.800 | 23,480,498 | +24,500 | 0.29% | 746,679,836 |
| 2025-01-02 | 2024-12-27 | 30.650 | 23,455,998 | +47,200 | 0.29% | 718,926,339 |
| 2024-12-30 | 2024-12-24 | 29.150 | 23,408,798 | -200 | 0.29% | 682,366,462 |
| 2024-12-27 | 2024-12-20 | 28.300 | 23,408,998 | -1,200 | 0.29% | 662,474,643 |
| 2024-12-13 | 2024-12-11 | 26.800 | 23,410,198 | +1,925,500 | 0.29% | 627,393,306 |
| 2024-12-12 | 2024-12-10 | 27.000 | 21,484,698 | +274,000 | 0.27% | 580,086,846 |
| 2024-12-11 | 2024-12-09 | 27.550 | 21,210,698 | -20,500 | 0.27% | 584,354,730 |
| 2024-12-10 | 2024-12-06 | 26.450 | 21,231,198 | -624,000 | 0.27% | 561,565,187 |
| 2024-12-05 | 2024-12-03 | 26.000 | 21,855,198 | +33,000 | 0.27% | 568,235,148 |
| 2024-11-29 | 2024-11-27 | 25.700 | 21,822,198 | +500 | 0.27% | 560,830,489 |
| 2024-11-12 | 2024-11-08 | 28.550 | 21,821,698 | -3,070,000 | 0.27% | 623,009,478 |
| 2024-11-06 | 2024-11-04 | 25.850 | 24,891,698 | -1,000 | 0.31% | 643,450,393 |
| 2024-11-04 | 2024-10-31 | 27.050 | 24,892,698 | +19,000 | 0.31% | 673,347,481 |
| 2024-11-01 | 2024-10-30 | 26.600 | 24,873,698 | -4,000 | 0.31% | 661,640,367 |
| 2024-10-31 | 2024-10-29 | 28.700 | 24,877,698 | -3,500 | 0.31% | 713,989,933 |
| 2024-10-29 | 2024-10-25 | 28.800 | 24,881,198 | -689,500 | 0.31% | 716,578,502 |
| 2024-10-28 | 2024-10-24 | 28.500 | 25,570,698 | -128,000 | 0.32% | 728,764,893 |
| 2024-10-23 | 2024-10-21 | 29.600 | 25,698,698 | -999,000 | 0.32% | 760,681,461 |
| 2024-10-22 | 2024-10-18 | 30.250 | 26,697,698 | -3,700 | 0.33% | 807,605,364 |
| 2024-10-21 | 2024-10-17 | 26.000 | 26,701,398 | -49,500 | 0.33% | 694,236,348 |
| 2024-10-18 | 2024-10-16 | 25.800 | 26,750,898 | +300 | 0.34% | 690,173,168 |
| 2024-10-17 | 2024-10-15 | 26.150 | 26,750,598 | -1,605,000 | 0.34% | 699,528,138 |
| 2024-10-16 | 2024-10-14 | 26.650 | 28,355,598 | -209,000 | 0.36% | 755,676,687 |
| 2024-10-15 | 2024-10-10 | 25.500 | 28,564,598 | -901,000 | 0.36% | 728,397,249 |
| 2024-10-14 | 2024-10-09 | 27.200 | 29,465,598 | -756,202 | 0.37% | 801,464,266 |
| 2024-10-09 | 2024-10-07 | 33.300 | 30,221,800 | -500 | 0.38% | 1,006,385,940 |
| 2024-10-08 | 2024-10-04 | 27.350 | 30,222,300 | +229,500 | 0.38% | 826,579,905 |
| 2024-10-07 | 2024-10-03 | 21.150 | 29,992,800 | -24,800 | 0.38% | 634,347,720 |
| 2024-10-04 | 2024-10-02 | 22.200 | 30,017,600 | -117,000 | 0.38% | 666,390,720 |
| 2024-10-03 | 2024-09-30 | 20.850 | 30,134,600 | +221,500 | 0.38% | 628,306,410 |
| 2024-10-02 | 2024-09-27 | 18.560 | 29,913,100 | -800 | 0.38% | 555,187,136 |
| 2024-09-30 | 2024-09-26 | 17.780 | 29,913,900 | -5,000 | 0.38% | 531,869,142 |
| 2024-09-20 | 2024-09-17 | 15.820 | 29,918,900 | +458,000 | 0.38% | 473,316,998 |
| 2024-09-12 | 2024-09-10 | 15.600 | 29,460,900 | +4,000 | 0.37% | 459,590,040 |
| 2024-09-11 | 2024-09-09 | 15.960 | 29,456,900 | +480,500 | 0.37% | 470,132,124 |
| 2024-08-21 | 2024-08-19 | 17.000 | 28,976,400 | +1,720,500 | 0.36% | 492,598,800 |
| 2024-08-02 | 2024-07-31 | 17.000 | 27,255,900 | +12,000 | 0.34% | 463,350,300 |
| 2024-07-16 | 2024-07-12 | 18.100 | 27,243,900 | -966,000 | 0.34% | 493,114,590 |
| 2024-07-12 | 2024-07-10 | 17.760 | 28,209,900 | -109,000 | 0.35% | 501,007,824 |
| 2024-07-11 | 2024-07-09 | 18.040 | 28,318,900 | -121,500 | 0.36% | 510,872,956 |
| 2024-07-10 | 2024-07-08 | 17.440 | 28,440,400 | -135,000 | 0.36% | 496,000,576 |
| 2024-07-08 | 2024-07-04 | 17.480 | 28,575,400 | +132,000 | 0.36% | 499,497,992 |
| 2024-07-05 | 2024-07-03 | 17.540 | 28,443,400 | +178,500 | 0.36% | 498,897,236 |
| 2024-07-02 | 2024-06-27 | 16.940 | 28,264,900 | +125,500 | 0.36% | 478,807,406 |
| 2024-06-25 | 2024-06-21 | 18.620 | 28,139,400 | -5,000 | 0.35% | 523,955,628 |
| 2024-06-24 | 2024-06-20 | 19.140 | 28,144,400 | +267,500 | 0.35% | 538,683,816 |
| 2024-06-20 | 2024-06-18 | 18.660 | 27,876,900 | +22,000 | 0.35% | 520,182,954 |
| 2024-06-19 | 2024-06-17 | 18.080 | 27,854,900 | +1,000 | 0.35% | 503,616,592 |
| 2024-06-13 | 2024-06-11 | 18.640 | 27,853,900 | +6,500 | 0.35% | 519,196,696 |
| 2024-06-12 | 2024-06-07 | 18.380 | 27,847,400 | +66,500 | 0.35% | 511,835,212 |
| 2024-06-03 | 2024-05-30 | 16.840 | 27,780,900 | +220,000 | 0.35% | 467,830,356 |
| 2024-05-29 | 2024-05-27 | 16.480 | 27,560,900 | +11,000 | 0.35% | 454,203,632 |
| 2024-05-23 | 2024-05-21 | 16.040 | 27,549,900 | -395,500 | 0.35% | 441,900,396 |
| 2024-05-22 | 2024-05-20 | 16.700 | 27,945,400 | -860,000 | 0.35% | 466,688,180 |
| 2024-05-20 | 2024-05-16 | 16.620 | 28,805,400 | -169,500 | 0.36% | 478,745,748 |
| 2024-05-03 | 2024-04-30 | 15.520 | 28,974,900 | -65,000 | 0.36% | 449,690,448 |
| 2024-04-30 | 2024-04-26 | 15.540 | 29,039,900 | -11,000 | 0.37% | 451,280,046 |
| 2024-04-23 | 2024-04-19 | 14.320 | 29,050,900 | +4,000 | 0.37% | 416,008,888 |
| 2024-04-15 | 2024-04-11 | 14.440 | 29,046,900 | -45,500 | 0.37% | 419,437,236 |
| 2024-04-10 | 2024-04-08 | 14.520 | 29,092,400 | -142,000 | 0.37% | 422,421,648 |
| 2024-04-09 | 2024-04-05 | 14.920 | 29,234,400 | -46,500 | 0.37% | 436,177,248 |
| 2024-04-02 | 2024-03-27 | 14.920 | 29,280,900 | -272,000 | 0.37% | 436,871,028 |
| 2024-03-07 | 2024-03-05 | 16.380 | 29,552,900 | -1,257,500 | 0.37% | 484,076,502 |
| 2024-03-06 | 2024-03-04 | 16.920 | 30,810,400 | -51,500 | 0.39% | 521,311,968 |
| 2024-03-05 | 2024-03-01 | 17.040 | 30,861,900 | +94,000 | 0.39% | 525,886,776 |
| 2024-02-26 | 2024-02-22 | 15.160 | 30,767,900 | +215,500 | 0.39% | 466,441,364 |
| 2024-02-23 | 2024-02-21 | 15.040 | 30,552,400 | +334,500 | 0.38% | 459,508,096 |
| 2024-02-22 | 2024-02-20 | 14.340 | 30,217,900 | -200 | 0.38% | 433,324,686 |
| 2024-02-21 | 2024-02-19 | 14.560 | 30,218,100 | -304,000 | 0.38% | 439,975,536 |
| 2024-02-20 | 2024-02-16 | 15.120 | 30,522,100 | -245,500 | 0.38% | 461,494,152 |
| 2024-02-15 | 2024-02-09 | 14.240 | 30,767,600 | -1,500 | 0.39% | 438,130,624 |
| 2024-02-14 | 2024-02-07 | 14.120 | 30,769,100 | +15,000 | 0.39% | 434,459,692 |
| 2024-02-05 | 2024-02-01 | 14.280 | 30,754,100 | +437,000 | 0.39% | 439,168,548 |
| 2024-02-02 | 2024-01-31 | 14.080 | 30,317,100 | +1,076,000 | 0.38% | 426,864,768 |
| 2024-02-01 | 2024-01-30 | 14.420 | 29,241,100 | +879,000 | 0.37% | 421,656,662 |
| 2024-01-31 | 2024-01-29 | 15.400 | 28,362,100 | -1,500 | 0.36% | 436,776,340 |
| 2024-01-22 | 2024-01-18 | 15.840 | 28,363,600 | -63,500 | 0.36% | 449,279,424 |
| 2024-01-18 | 2024-01-16 | 16.760 | 28,427,100 | +860,000 | 0.36% | 476,438,196 |
| 2023-12-29 | 2023-12-27 | 19.740 | 27,567,100 | +565,000 | 0.35% | 544,174,554 |
| 2023-12-19 | 2023-12-15 | 20.600 | 27,002,100 | +5,000 | 0.34% | 556,243,260 |
| 2023-12-06 | 2023-12-04 | 20.900 | 26,997,100 | +3,000 | 0.34% | 564,239,390 |
| 2023-12-05 | 2023-12-01 | 21.250 | 26,994,100 | -711,000 | 0.34% | 573,624,625 |
| 2023-11-30 | 2023-11-28 | 22.750 | 27,705,100 | +50,000 | 0.35% | 630,291,025 |
| 2023-11-28 | 2023-11-24 | 21.550 | 27,655,100 | -1,000 | 0.35% | 595,967,405 |
| 2023-11-24 | 2023-11-22 | 21.450 | 27,656,100 | +70,000 | 0.35% | 593,223,345 |
| 2023-11-14 | 2023-11-10 | 21.800 | 27,586,100 | -81,500 | 0.35% | 601,376,980 |
| 2023-11-13 | 2023-11-09 | 23.400 | 27,667,600 | -1,000 | 0.35% | 647,421,840 |
| 2023-11-10 | 2023-11-08 | 23.900 | 27,668,600 | +400 | 0.35% | 661,279,540 |
| 2023-11-02 | 2023-10-31 | 23.300 | 27,668,200 | -1,000 | 0.35% | 644,669,060 |
| 2023-10-31 | 2023-10-27 | 22.750 | 27,669,200 | -5,000 | 0.35% | 629,474,300 |
| 2023-10-30 | 2023-10-26 | 21.500 | 27,674,200 | -600 | 0.35% | 594,995,300 |
| 2023-10-20 | 2023-10-18 | 20.950 | 27,674,800 | +145,000 | 0.35% | 579,787,060 |
| 2023-10-18 | 2023-10-16 | 20.150 | 27,529,800 | -3,000 | 0.35% | 554,725,470 |
| 2023-09-20 | 2023-09-18 | 18.880 | 27,532,800 | -16,000 | 0.35% | 519,819,264 |
| 2023-09-11 | 2023-09-06 | 21.450 | 27,548,800 | -412,500 | 0.35% | 590,921,760 |
| 2023-09-07 | 2023-09-05 | 20.950 | 27,961,300 | +2,000 | 0.35% | 585,789,235 |
| 2023-09-06 | 2023-09-04 | 21.850 | 27,959,300 | +357,000 | 0.35% | 610,910,705 |
| 2023-09-05 | 2023-08-31 | 19.700 | 27,602,300 | +10,000 | 0.35% | 543,765,310 |
| 2023-09-04 | 2023-08-30 | 19.220 | 27,592,300 | +298,500 | 0.35% | 530,324,006 |
| 2023-08-31 | 2023-08-29 | 19.080 | 27,293,800 | -56,500 | 0.34% | 520,765,704 |
| 2023-08-02 | 2023-07-31 | 19.680 | 27,350,300 | -269,000 | 0.35% | 538,253,904 |
| 2023-07-31 | 2023-07-27 | 19.100 | 27,619,300 | -75,000 | 0.35% | 527,528,630 |
| 2023-07-21 | 2023-07-19 | 19.380 | 27,694,300 | +12,000 | 0.35% | 536,715,534 |
| 2023-07-19 | 2023-07-14 | 20.150 | 27,682,300 | +6,000 | 0.35% | 557,798,345 |
| 2023-07-18 | 2023-07-13 | 19.860 | 27,676,300 | -506,000 | 0.35% | 549,651,318 |
| 2023-07-05 | 2023-07-03 | 20.600 | 28,182,300 | -70,000 | 0.36% | 580,555,380 |
| 2023-06-28 | 2023-06-26 | 19.920 | 28,252,300 | -150,000 | 0.36% | 562,785,816 |
| 2023-06-26 | 2023-06-21 | 20.450 | 28,402,300 | -242,500 | 0.36% | 580,827,035 |
| 2023-06-23 | 2023-06-20 | 21.150 | 28,644,800 | -210,500 | 0.36% | 605,837,520 |
| 2023-06-20 | 2023-06-16 | 22.550 | 28,855,300 | +3,500 | 0.36% | 650,687,015 |
| 2023-06-15 | 2023-06-13 | 22.500 | 28,851,800 | +69,000 | 0.36% | 649,165,500 |
| 2023-06-07 | 2023-06-05 | 21.200 | 28,782,800 | +78,500 | 0.36% | 610,195,360 |
| 2023-06-06 | 2023-06-02 | 19.940 | 28,704,300 | -739,000 | 0.36% | 572,363,742 |
| 2023-06-01 | 2023-05-30 | 19.920 | 29,443,300 | -1,200 | 0.37% | 586,510,536 |
| 2023-05-31 | 2023-05-29 | 20.000 | 29,444,500 | +130,000 | 0.37% | 588,890,000 |
| 2023-05-29 | 2023-05-24 | 19.680 | 29,314,500 | +395,500 | 0.37% | 576,909,360 |
| 2023-05-24 | 2023-05-22 | 21.050 | 28,919,000 | +142,000 | 0.36% | 608,744,950 |
| 2023-05-23 | 2023-05-19 | 20.800 | 28,777,000 | +122,500 | 0.36% | 598,561,600 |
| 2023-05-22 | 2023-05-18 | 21.000 | 28,654,500 | +261,500 | 0.36% | 601,744,500 |
| 2023-05-18 | 2023-05-16 | 20.400 | 28,393,000 | +1,623,000 | 0.36% | 579,217,200 |
| 2023-05-16 | 2023-05-12 | 20.200 | 26,770,000 | +335,000 | 0.34% | 540,754,000 |
| 2023-05-10 | 2023-05-08 | 20.800 | 26,435,000 | -504,000 | 0.33% | 549,848,000 |
| 2023-04-28 | 2023-04-26 | 21.600 | 26,939,000 | +150,000 | 0.34% | 581,882,400 |
| 2023-04-25 | 2023-04-21 | 23.250 | 26,789,000 | -5,000 | 0.34% | 622,844,250 |
| 2023-04-21 | 2023-04-19 | 24.100 | 26,794,000 | -1,000 | 0.34% | 645,735,400 |
| 2023-04-20 | 2023-04-18 | 23.700 | 26,795,000 | -200,000 | 0.34% | 635,041,500 |
| 2023-04-18 | 2023-04-14 | 23.900 | 26,995,000 | +216,000 | 0.34% | 645,180,500 |
| 2023-04-17 | 2023-04-13 | 22.300 | 26,779,000 | -31,000 | 0.34% | 597,171,700 |
| 2023-04-13 | 2023-04-11 | 21.800 | 26,810,000 | -6,000 | 0.34% | 584,458,000 |
| 2023-04-11 | 2023-04-04 | 20.850 | 26,816,000 | +281,900 | 0.34% | 559,113,600 |
| 2023-03-31 | 2023-03-29 | 17.860 | 26,534,100 | +500 | 0.34% | 473,899,026 |
| 2023-03-30 | 2023-03-28 | 17.680 | 26,533,600 | +3,000 | 0.34% | 469,114,048 |
| 2023-03-27 | 2023-03-23 | 18.680 | 26,530,600 | +200,000 | 0.34% | 495,591,608 |
| 2023-03-17 | 2023-03-15 | 17.520 | 26,330,600 | -60,000 | 0.33% | 461,312,112 |
| 2023-03-16 | 2023-03-14 | 17.220 | 26,390,600 | +3,500 | 0.33% | 454,446,132 |
| 2023-03-14 | 2023-03-10 | 15.700 | 26,387,100 | +577,000 | 0.33% | 414,277,470 |
| 2023-03-07 | 2023-03-03 | 16.880 | 25,810,100 | +300 | 0.33% | 435,674,488 |
| 2023-03-01 | 2023-02-27 | 16.120 | 25,809,800 | +2,000 | 0.33% | 416,053,976 |
| 2023-02-27 | 2023-02-23 | 16.500 | 25,807,800 | +465,000 | 0.33% | 425,828,700 |
| 2023-02-21 | 2023-02-17 | 16.600 | 25,342,800 | +60,000 | 0.32% | 420,690,480 |
| 2023-02-07 | 2023-02-03 | 17.680 | 25,282,800 | +200,000 | 0.32% | 446,999,904 |
| 2023-02-01 | 2023-01-30 | 17.400 | 25,082,800 | -54,000 | 0.32% | 436,440,720 |
| 2023-01-30 | 2023-01-26 | 18.400 | 25,136,800 | +100 | 0.32% | 462,517,120 |
| 2023-01-18 | 2023-01-16 | 17.320 | 25,136,700 | +500 | 0.32% | 435,367,644 |
| 2023-01-17 | 2023-01-13 | 17.180 | 25,136,200 | -12,500 | 0.32% | 431,839,916 |
| 2023-01-09 | 2023-01-05 | 16.940 | 25,148,700 | +86,500 | 0.32% | 426,018,978 |
| 2023-01-06 | 2023-01-04 | 16.960 | 25,062,200 | +28,500 | 0.32% | 425,054,912 |
| 2023-01-04 | 2022-12-30 | 16.720 | 25,033,700 | +1,000 | 0.32% | 418,563,464 |
| 2022-12-15 | 2022-12-13 | 18.180 | 25,032,700 | -140,000 | 0.32% | 455,094,486 |
| 2022-12-07 | 2022-12-05 | 16.120 | 25,172,700 | -22,000 | 0.32% | 405,783,924 |
| 2022-12-06 | 2022-12-02 | 15.760 | 25,194,700 | -1,695,500 | 0.32% | 397,068,472 |
| 2022-11-29 | 2022-11-25 | 17.040 | 26,890,200 | +500,000 | 0.34% | 458,209,008 |
| 2022-11-25 | 2022-11-23 | 16.920 | 26,390,200 | +6,940,500 | 0.33% | 446,522,184 |
| 2022-11-23 | 2022-11-21 | 17.000 | 19,449,700 | -70,000 | 0.25% | 330,644,900 |
| 2022-11-18 | 2022-11-16 | 17.640 | 19,519,700 | +100 | 0.25% | 344,327,508 |
| 2022-11-17 | 2022-11-15 | 17.940 | 19,519,600 | +25,500 | 0.25% | 350,181,624 |
| 2022-11-16 | 2022-11-14 | 16.460 | 19,494,100 | +5,470,000 | 0.25% | 320,872,886 |
| 2022-11-04 | 2022-11-02 | 16.880 | 14,024,100 | -60,000 | 0.18% | 236,726,808 |
| 2022-10-28 | 2022-10-26 | 16.060 | 14,084,100 | -100 | 0.18% | 226,190,646 |
| 2022-09-27 | 2022-09-23 | 16.460 | 14,084,200 | -1,200 | 0.18% | 231,825,932 |
| 2022-09-06 | 2022-09-02 | 15.000 | 14,085,400 | -367,500 | 0.18% | 211,281,000 |
| 2022-08-31 | 2022-08-29 | 15.300 | 14,452,900 | +200 | 0.18% | 221,129,370 |
| 2022-08-17 | 2022-08-15 | 16.040 | 14,452,700 | -14,000 | 0.18% | 231,821,308 |
| 2022-08-09 | 2022-08-05 | 17.900 | 14,466,700 | +159,000 | 0.18% | 258,953,930 |
| 2022-07-28 | 2022-07-26 | 17.000 | 14,307,700 | +60,000 | 0.18% | 243,230,900 |
| 2022-07-26 | 2022-07-22 | 16.900 | 14,247,700 | +20,000 | 0.18% | 240,786,130 |
| 2022-06-21 | 2022-06-17 | 18.080 | 14,227,700 | +8,372,500 | 0.18% | 257,236,816 |
| 2022-06-17 | 2022-06-15 | 18.380 | 5,855,200 | +3,500 | 0.07% | 107,618,576 |
| 2022-04-28 | 2022-04-26 | 14.920 | 5,851,700 | -390,000 | 0.07% | 87,307,364 |
| 2022-04-07 | 2022-04-04 | 17.280 | 6,241,700 | +60,000 | 0.08% | 107,856,576 |
| 2022-03-22 | 2022-03-18 | 17.020 | 6,181,700 | +100,000 | 0.08% | 105,212,534 |
| 2022-03-21 | 2022-03-17 | 17.060 | 6,081,700 | +6,000 | 0.08% | 103,753,802 |
| 2022-03-11 | 2022-03-09 | 17.640 | 6,075,700 | +220,000 | 0.08% | 107,175,348 |
| 2022-03-03 | 2022-03-01 | 19.520 | 5,855,700 | -200 | 0.07% | 114,303,264 |
| 2022-02-15 | 2022-02-11 | 20.150 | 5,855,900 | +296,000 | 0.07% | 117,996,385 |
| 2022-02-07 | 2022-01-31 | 18.680 | 5,559,900 | +60,000 | 0.07% | 103,858,932 |
| 2022-01-11 | 2022-01-07 | 18.180 | 5,499,900 | +85,500 | 0.07% | 99,988,182 |
| 2022-01-03 | 2021-12-29 | 18.460 | 5,414,400 | -5,000 | 0.07% | 99,949,824 |
| 2021-12-20 | 2021-12-16 | 18.420 | 5,419,400 | -53,000 | 0.07% | 99,825,348 |
| 2021-12-10 | 2021-12-08 | 20.850 | 5,472,400 | +370,000 | 0.07% | 114,099,540 |
| 2021-12-02 | 2021-11-30 | 21.450 | 5,102,400 | -10,000 | 0.06% | 109,446,480 |
| 2021-11-29 | 2021-11-25 | 21.850 | 5,112,400 | +80,000 | 0.06% | 111,705,940 |
| 2021-11-26 | 2021-11-24 | 21.800 | 5,032,400 | -9,000 | 0.06% | 109,706,320 |
| 2021-11-24 | 2021-11-22 | 22.150 | 5,041,400 | -300 | 0.06% | 111,667,010 |
| 2021-11-23 | 2021-11-19 | 22.200 | 5,041,700 | -66,000 | 0.06% | 111,925,740 |
| 2021-11-18 | 2021-11-16 | 22.150 | 5,107,700 | -30,000 | 0.06% | 113,135,555 |
| 2021-11-17 | 2021-11-15 | 22.350 | 5,137,700 | -40,000 | 0.07% | 114,827,595 |
| 2021-11-15 | 2021-11-11 | 23.500 | 5,177,700 | +4,000 | 0.07% | 121,675,950 |
| 2021-11-12 | 2021-11-10 | 24.000 | 5,173,700 | -100 | 0.07% | 124,168,800 |
| 2021-11-10 | 2021-11-08 | 23.000 | 5,173,800 | -10,000 | 0.07% | 118,997,400 |
| 2021-11-01 | 2021-10-28 | 22.000 | 5,183,800 | -19,500 | 0.07% | 114,043,600 |
| 2021-10-26 | 2021-10-22 | 23.150 | 5,203,300 | -116,000 | 0.07% | 120,456,395 |
| 2021-10-22 | 2021-10-20 | 22.300 | 5,319,300 | -63,000 | 0.07% | 118,620,390 |
| 2021-09-30 | 2021-09-28 | 22.000 | 5,382,300 | +60,000 | 0.07% | 118,410,600 |
| 2021-09-27 | 2021-09-23 | 21.850 | 5,322,300 | +15,000 | 0.07% | 116,292,255 |
| 2021-09-21 | 2021-09-17 | 22.650 | 5,307,300 | +8,000 | 0.07% | 120,210,345 |
| 2021-09-14 | 2021-09-10 | 23.600 | 5,299,300 | +11,000 | 0.07% | 125,063,480 |
| 2021-09-03 | 2021-09-01 | 23.950 | 5,288,300 | +8,000 | 0.07% | 126,654,785 |
| 2021-09-02 | 2021-08-31 | 23.800 | 5,280,300 | +2,500 | 0.07% | 125,671,140 |
| 2021-09-01 | 2021-08-30 | 24.200 | 5,277,800 | +5,000 | 0.07% | 127,722,760 |
| 2021-08-31 | 2021-08-27 | 24.250 | 5,272,800 | +60,000 | 0.07% | 127,865,400 |
| 2021-08-30 | 2021-08-26 | 24.150 | 5,212,800 | +16,000 | 0.07% | 125,889,120 |
| 2021-08-20 | 2021-08-18 | 23.600 | 5,196,800 | +200 | 0.07% | 122,644,480 |
| 2021-08-18 | 2021-08-16 | 24.050 | 5,196,600 | +31,000 | 0.07% | 124,978,230 |
| 2021-08-17 | 2021-08-13 | 24.550 | 5,165,600 | -200 | 0.07% | 126,815,480 |
| 2021-08-12 | 2021-08-10 | 26.050 | 5,165,800 | +10,000 | 0.07% | 134,569,090 |
| 2021-08-09 | 2021-08-05 | 27.900 | 5,155,800 | +62,600 | 0.07% | 143,846,820 |
| 2021-08-06 | 2021-08-04 | 26.850 | 5,093,200 | +8,500 | 0.06% | 136,752,420 |
| 2021-08-05 | 2021-08-03 | 25.450 | 5,084,700 | -1,500 | 0.06% | 129,405,615 |
| 2021-07-29 | 2021-07-27 | 25.550 | 5,086,200 | -500 | 0.06% | 129,952,410 |
| 2021-07-28 | 2021-07-26 | 24.150 | 5,086,700 | -154,100 | 0.06% | 122,843,805 |
| 2021-07-13 | 2021-07-09 | 22.200 | 5,240,800 | +43,900 | 0.07% | 116,345,760 |
| 2021-07-06 | 2021-07-02 | 23.250 | 5,196,900 | -300 | 0.07% | 120,827,925 |
| 2021-06-21 | 2021-06-17 | 24.300 | 5,197,200 | -8,260 | 0.07% | 126,291,960 |
| 2021-06-17 | 2021-06-15 | 23.350 | 5,205,460 | +8,260 | 0.07% | 121,547,491 |
| 2021-06-10 | 2021-06-08 | 24.100 | 5,197,200 | -2,000 | 0.07% | 125,252,520 |
| 2021-06-03 | 2021-06-01 | 24.900 | 5,199,200 | +8,000 | 0.07% | 129,460,080 |
| 2021-06-01 | 2021-05-28 | 24.150 | 5,191,200 | -200 | 0.07% | 125,367,480 |
| 2021-05-28 | 2021-05-26 | 23.500 | 5,191,400 | +4,500 | 0.07% | 121,997,900 |
| 2021-05-27 | 2021-05-25 | 23.400 | 5,186,900 | +50,100 | 0.07% | 121,373,460 |
| 2021-05-24 | 2021-05-20 | 22.250 | 5,136,800 | -300 | 0.07% | 114,293,800 |
| 2021-05-10 | 2021-05-06 | 25.050 | 5,137,100 | +3,100 | 0.07% | 128,684,355 |
| 2021-04-23 | 2021-04-21 | 25.800 | 5,134,000 | +200 | 0.06% | 132,457,200 |
| 2021-04-16 | 2021-04-14 | 26.100 | 5,133,800 | -100 | 0.06% | 133,992,180 |
| 2021-04-13 | 2021-04-09 | 26.200 | 5,133,900 | +200 | 0.06% | 134,508,180 |
| 2021-04-12 | 2021-04-08 | 26.600 | 5,133,700 | -100,000 | 0.06% | 136,556,420 |
| 2021-04-08 | 2021-04-01 | 25.900 | 5,233,700 | +160,000 | 0.07% | 135,552,830 |
| 2021-03-29 | 2021-03-25 | 23.950 | 5,073,700 | -1,000 | 0.06% | 121,515,115 |
| 2021-03-26 | 2021-03-24 | 24.400 | 5,074,700 | -50,000 | 0.06% | 123,822,680 |
| 2021-03-24 | 2021-03-22 | 26.000 | 5,124,700 | +2,000 | 0.06% | 133,242,200 |
| 2021-03-16 | 2021-03-12 | 25.500 | 5,122,700 | +50,000 | 0.06% | 130,628,850 |
| 2021-03-15 | 2021-03-11 | 26.700 | 5,072,700 | -100 | 0.06% | 135,441,090 |
| 2021-03-10 | 2021-03-08 | 25.450 | 5,072,800 | +700 | 0.06% | 129,102,760 |
| 2021-02-18 | 2021-02-16 | 26.500 | 5,072,100 | -200 | 0.06% | 134,410,650 |
| 2021-02-17 | 2021-02-11 | 25.700 | 5,072,300 | -300 | 0.06% | 130,358,110 |
| 2021-02-08 | 2021-02-04 | 27.300 | 5,072,600 | +10,000 | 0.06% | 138,481,980 |
| 2021-02-03 | 2021-02-01 | 28.600 | 5,062,600 | -100 | 0.06% | 144,790,360 |
| 2021-01-28 | 2021-01-26 | 30.150 | 5,062,700 | -300 | 0.06% | 152,640,405 |
| 2021-01-26 | 2021-01-22 | 27.250 | 5,063,000 | -100 | 0.06% | 137,966,750 |
| 2021-01-19 | 2021-01-15 | 27.650 | 5,063,100 | -1,100 | 0.06% | 139,994,715 |
| 2021-01-18 | 2021-01-14 | 28.150 | 5,064,200 | -400 | 0.06% | 142,557,230 |
| 2021-01-15 | 2021-01-13 | 26.200 | 5,064,600 | -10,800 | 0.06% | 132,692,520 |
| 2021-01-11 | 2021-01-07 | 22.600 | 5,075,400 | +300,000 | 0.06% | 114,704,040 |
| 2021-01-07 | 2021-01-05 | 19.480 | 4,775,400 | -24,000 | 0.06% | 93,024,792 |
| 2021-01-06 | 2021-01-04 | 21.550 | 4,799,400 | +28,500 | 0.06% | 103,427,070 |
| 2021-01-04 | 2020-12-29 | 18.220 | 4,770,900 | -46,000 | 0.06% | 86,925,798 |
| 2020-12-30 | 2020-12-28 | 18.240 | 4,816,900 | +48,100 | 0.06% | 87,860,256 |
| 2020-12-29 | 2020-12-24 | 19.040 | 4,768,800 | +46,000 | 0.06% | 90,797,952 |
| 2020-12-28 | 2020-12-22 | 18.960 | 4,722,800 | +1,000 | 0.06% | 89,544,288 |
| 2020-12-21 | 2020-12-17 | 20.950 | 4,721,800 | +1,300,000 | 0.06% | 98,921,710 |
| 2020-12-17 | 2020-12-15 | 21.250 | 3,421,800 | -110,000 | 0.04% | 72,713,250 |
| 2020-12-16 | 2020-12-14 | 22.100 | 3,531,800 | +14,000 | 0.05% | 78,052,780 |
| 2020-11-25 | 2020-11-23 | 22.350 | 3,517,800 | -76,332 | 0.05% | 78,622,830 |
| 2020-11-18 | 2020-11-16 | 23.400 | 3,594,132 | +38,166 | 0.05% | 84,102,689 |
| 2020-11-17 | 2020-11-13 | 23.450 | 3,555,966 | +138,166 | 0.05% | 83,387,403 |
| 2020-11-10 | 2020-11-06 | 24.100 | 3,417,800 | -100 | 0.04% | 82,368,980 |
| 2020-11-09 | 2020-11-05 | 23.950 | 3,417,900 | -100 | 0.04% | 81,858,705 |
| 2020-10-19 | 2020-10-15 | 19.800 | 3,418,000 | +50,000 | 0.04% | 67,676,400 |
| 2020-10-15 | 2020-10-12 | 20.600 | 3,368,000 | +2,000 | 0.04% | 69,380,800 |
| 2020-10-06 | 2020-09-30 | 18.120 | 3,366,000 | +278,000 | 0.04% | 60,991,920 |
| 2020-10-05 | 2020-09-29 | 17.700 | 3,088,000 | -500 | 0.04% | 54,657,600 |
| 2020-09-30 | 2020-09-28 | 17.860 | 3,088,500 | -100,000 | 0.04% | 55,160,610 |
| 2020-09-21 | 2020-09-17 | 19.940 | 3,188,500 | +200 | 0.04% | 63,578,690 |
| 2020-09-17 | 2020-09-15 | 19.540 | 3,188,300 | -50,000 | 0.04% | 62,299,382 |
| 2020-09-07 | 2020-09-03 | 24.600 | 3,238,300 | -2,000 | 0.04% | 79,662,180 |
| 2020-08-24 | 2020-08-20 | 26.900 | 3,240,300 | +2,580,000 | 0.04% | 87,164,070 |
| 2020-08-18 | 2020-08-14 | 27.500 | 660,300 | +500 | 0.01% | 18,158,250 |
| 2020-08-14 | 2020-08-12 | 26.850 | 659,800 | +70,000 | 0.01% | 17,715,630 |
| 2020-08-07 | 2020-08-05 | 32.000 | 589,800 | +200 | 0.01% | 18,873,600 |
| 2020-07-31 | 2020-07-29 | 28.600 | 589,600 | +300 | 0.01% | 16,862,560 |
| 2020-07-30 | 2020-07-28 | 26.300 | 589,300 | -1,000 | 0.01% | 15,498,590 |
| 2020-07-29 | 2020-07-27 | 24.850 | 590,300 | -21,500 | 0.01% | 14,668,955 |
| 2020-07-28 | 2020-07-24 | 25.650 | 611,800 | -4,000 | 0.01% | 15,692,670 |
| 2020-07-27 | 2020-07-23 | 27.700 | 615,800 | -9,800 | 0.01% | 17,057,660 |
| 2020-07-24 | 2020-07-22 | 27.000 | 625,600 | -50,600 | 0.01% | 16,891,200 |
| 2020-07-22 | 2020-07-20 | 28.200 | 676,200 | -70,500 | 0.01% | 19,068,840 |
| 2020-07-20 | 2020-07-16 | 28.750 | 746,700 | +100,000 | 0.01% | 21,467,625 |
| 2020-07-17 | 2020-07-15 | 38.450 | 646,700 | -105,800 | 0.01% | 24,865,615 |
| 2020-07-16 | 2020-07-14 | 41.800 | 752,500 | -2,700 | 0.01% | 31,454,500 |
| 2020-07-15 | 2020-07-13 | 41.950 | 755,200 | +100 | 0.01% | 31,680,640 |
| 2020-07-14 | 2020-07-10 | 41.250 | 755,100 | -8,600 | 0.01% | 31,147,875 |
| 2020-07-13 | 2020-07-09 | 39.950 | 763,700 | -1,000 | 0.01% | 30,509,815 |
| 2020-07-10 | 2020-07-08 | 39.900 | 764,700 | -2,700 | 0.01% | 30,511,530 |
| 2020-07-09 | 2020-07-07 | 36.550 | 767,400 | +21,200 | 0.01% | 28,048,470 |
| 2020-07-08 | 2020-07-06 | 40.100 | 746,200 | -959,000 | 0.01% | 29,922,620 |
| 2020-07-07 | 2020-07-03 | 33.250 | 1,705,200 | +64,700 | 0.03% | 56,697,900 |
| 2020-07-06 | 2020-07-02 | 31.600 | 1,640,500 | -810,700 | 0.03% | 51,839,800 |
| 2020-07-03 | 2020-06-30 | 27.000 | 2,451,200 | -4,800 | 0.04% | 66,182,400 |
| 2020-06-29 | 2020-06-24 | 27.450 | 2,456,000 | -2,300 | 0.04% | 67,417,200 |
| 2020-06-26 | 2020-06-23 | 26.450 | 2,458,300 | -1,200 | 0.04% | 65,022,035 |
| 2020-06-24 | 2020-06-22 | 24.200 | 2,459,500 | -2,400 | 0.04% | 59,519,900 |
| 2020-06-18 | 2020-06-16 | 21.350 | 2,461,900 | +99,000 | 0.04% | 52,561,565 |
| 2020-06-17 | 2020-06-15 | 19.080 | 2,362,900 | -13,900 | 0.04% | 45,084,132 |
| 2020-06-12 | 2020-06-10 | 18.840 | 2,376,800 | +1,757,600 | 0.04% | 44,778,912 |
| 2020-06-09 | 2020-06-05 | 19.700 | 619,200 | -100 | 0.01% | 12,198,240 |
| 2020-06-08 | 2020-06-04 | 18.680 | 619,300 | -1,600 | 0.01% | 11,568,524 |
| 2020-05-29 | 2020-05-27 | 17.400 | 620,900 | +20,000 | 0.01% | 10,803,660 |
| 2020-05-28 | 2020-05-26 | 17.460 | 600,900 | +20,000 | 0.01% | 10,491,714 |
| 2020-05-27 | 2020-05-25 | 17.580 | 580,900 | -300 | 0.01% | 10,212,222 |
| 2020-05-26 | 2020-05-22 | 16.920 | 581,200 | +20,000 | 0.01% | 9,833,904 |
| 2020-05-19 | 2020-05-15 | 19.160 | 561,200 | +50,000 | 0.01% | 10,752,592 |
| 2020-05-15 | 2020-05-13 | 17.180 | 511,200 | -15,100 | 0.01% | 8,782,416 |
| 2020-05-13 | 2020-05-11 | 17.040 | 526,300 | +10,000 | 0.01% | 8,968,152 |
| 2020-05-07 | 2020-05-05 | 15.260 | 516,300 | -100 | 0.01% | 7,878,738 |
| 2020-04-29 | 2020-04-27 | 14.060 | 516,400 | -400 | 0.01% | 7,260,584 |
| 2020-03-26 | 2020-03-24 | 12.120 | 516,800 | -500,000 | 0.01% | 6,263,616 |
| 2020-03-20 | 2020-03-18 | 11.660 | 1,016,800 | -151,000 | 0.02% | 11,855,888 |
| 2020-03-19 | 2020-03-17 | 12.240 | 1,167,800 | +150,000 | 0.02% | 14,293,872 |
| 2020-03-11 | 2020-03-09 | 13.960 | 1,017,800 | +60,000 | 0.02% | 14,208,488 |
| 2020-03-06 | 2020-03-04 | 14.700 | 957,800 | -500,000 | 0.02% | 14,079,660 |
| 2020-03-04 | 2020-03-02 | 15.220 | 1,457,800 | +200,400 | 0.03% | 22,187,716 |
| 2020-02-28 | 2020-02-26 | 16.020 | 1,257,400 | +300 | 0.02% | 20,143,548 |
| 2020-02-17 | 2020-02-13 | 17.280 | 1,257,100 | -100 | 0.02% | 21,722,688 |
| 2020-02-14 | 2020-02-12 | 16.220 | 1,257,200 | +90,000 | 0.02% | 20,391,784 |
| 2020-02-12 | 2020-02-10 | 16.760 | 1,167,200 | +50,000 | 0.02% | 19,562,272 |
| 2020-02-10 | 2020-02-06 | 17.180 | 1,117,200 | -10,000 | 0.02% | 19,193,496 |
| 2020-02-07 | 2020-02-05 | 16.800 | 1,127,200 | -2,400 | 0.02% | 18,936,960 |
| 2020-02-06 | 2020-02-04 | 15.480 | 1,129,600 | +50,000 | 0.02% | 17,486,208 |
| 2020-01-31 | 2020-01-29 | 15.620 | 1,079,600 | -500 | 0.02% | 16,863,352 |
| 2020-01-29 | 2020-01-22 | 16.100 | 1,080,100 | -500 | 0.02% | 17,389,610 |
| 2020-01-23 | 2020-01-21 | 15.000 | 1,080,600 | +23,100 | 0.02% | 16,209,000 |
| 2020-01-22 | 2020-01-20 | 15.880 | 1,057,500 | +19,000 | 0.02% | 16,793,100 |
| 2020-01-21 | 2020-01-17 | 15.440 | 1,038,500 | +71,000 | 0.02% | 16,034,440 |
| 2020-01-20 | 2020-01-16 | 15.280 | 967,500 | -10,000 | 0.02% | 14,783,400 |
| 2020-01-17 | 2020-01-15 | 14.400 | 977,500 | +92,000 | 0.02% | 14,076,000 |
| 2020-01-16 | 2020-01-14 | 13.640 | 885,500 | -1,000 | 0.02% | 12,078,220 |
| 2020-01-14 | 2020-01-10 | 12.960 | 886,500 | -30,100 | 0.02% | 11,489,040 |
| 2020-01-07 | 2020-01-03 | 12.640 | 916,600 | -100 | 0.02% | 11,585,824 |
| 2020-01-03 | 2019-12-31 | 11.940 | 916,700 | -500 | 0.02% | 10,945,398 |
| 2019-12-30 | 2019-12-24 | 11.420 | 917,200 | -15,500 | 0.02% | 10,474,424 |
| 2019-12-17 | 2019-12-13 | 11.220 | 932,700 | +300,000 | 0.02% | 10,464,894 |
| 2019-12-12 | 2019-12-10 | 11.140 | 632,700 | -300 | 0.01% | 7,048,278 |
| 2019-12-11 | 2019-12-09 | 10.820 | 633,000 | +200 | 0.01% | 6,849,060 |
| 2019-12-03 | 2019-11-29 | 9.980 | 632,800 | -700 | 0.01% | 6,315,344 |
| 2019-11-14 | 2019-11-12 | 9.720 | 633,500 | -2,100 | 0.01% | 6,157,620 |
| 2019-10-09 | 2019-10-04 | 9.640 | 635,600 | -500 | 0.01% | 6,127,184 |
| 2019-09-18 | 2019-09-16 | 10.560 | 636,100 | -500 | 0.01% | 6,717,216 |
| 2019-09-17 | 2019-09-13 | 10.140 | 636,600 | -2,200 | 0.01% | 6,455,124 |
| 2019-09-09 | 2019-09-05 | 9.190 | 638,800 | -600 | 0.01% | 5,870,572 |
| 2019-09-06 | 2019-09-04 | 8.810 | 639,400 | -3,000 | 0.01% | 5,633,114 |
| 2019-08-26 | 2019-08-22 | 8.990 | 642,400 | -400 | 0.01% | 5,775,176 |
| 2019-08-16 | 2019-08-14 | 8.500 | 642,800 | -500 | 0.01% | 5,463,800 |
| 2019-08-06 | 2019-08-02 | 8.790 | 643,300 | -54,000 | 0.01% | 5,654,607 |
| 2019-07-30 | 2019-07-26 | 9.020 | 697,300 | -400 | 0.01% | 6,289,646 |
| 2019-07-15 | 2019-07-11 | 8.420 | 697,700 | -300 | 0.01% | 5,874,634 |
| 2019-07-12 | 2019-07-10 | 8.420 | 698,000 | -50,003,371 | 0.01% | 5,877,160 |
| 2019-05-30 | 2019-05-28 | 9.270 | 50,701,371 | -200 | 1.00% | 470,001,709 |
| 2019-05-27 | 2019-05-23 | 8.800 | 50,701,571 | +54,000 | 1.00% | 446,173,825 |
| 2019-05-24 | 2019-05-22 | 9.070 | 50,647,571 | -100 | 1.00% | 459,373,469 |
| 2019-04-15 | 2019-04-11 | 7.780 | 50,647,671 | +100 | 1.00% | 394,038,880 |
| 2019-04-04 | 2019-04-02 | 8.130 | 50,647,571 | +8,000 | 1.00% | 411,764,752 |
| 2019-03-21 | 2019-03-19 | 8.140 | 50,639,571 | +10,000 | 1.00% | 412,206,108 |
| 2019-03-07 | 2019-03-05 | 8.440 | 50,629,571 | -400 | 1.00% | 427,313,579 |
| 2019-02-25 | 2019-02-21 | 8.040 | 50,629,971 | -100 | 1.00% | 407,064,967 |
| 2018-11-02 | 2018-10-31 | 6.470 | 50,630,071 | -28,500 | 1.00% | 327,576,559 |
| 2018-09-19 | 2018-09-17 | 8.400 | 50,658,571 | -20,000 | 1.00% | 425,531,996 |
| 2018-09-14 | 2018-09-12 | 8.350 | 50,678,571 | -10,200 | 1.00% | 423,166,068 |
| 2018-09-13 | 2018-09-11 | 8.490 | 50,688,771 | -22,000 | 1.00% | 430,347,666 |
| 2018-09-11 | 2018-09-07 | 8.670 | 50,710,771 | -20,000 | 1.00% | 439,662,385 |
| 2018-09-06 | 2018-09-04 | 9.130 | 50,730,771 | +22,000 | 1.00% | 463,171,939 |
| 2018-08-29 | 2018-08-27 | 9.150 | 50,708,771 | -1,300 | 1.00% | 463,985,255 |
| 2018-08-23 | 2018-08-21 | 8.850 | 50,710,071 | +2,000 | 1.02% | 448,784,128 |
| 2018-07-23 | 2018-07-19 | 9.480 | 50,708,071 | +400 | 1.02% | 480,712,513 |
| 2018-07-06 | 2018-07-04 | 9.700 | 50,707,671 | -170,000 | 1.02% | 491,864,409 |
| 2018-06-14 | 2018-06-12 | 10.780 | 50,877,671 | +28,500 | 1.03% | 548,461,293 |
| 2018-06-12 | 2018-06-08 | 10.320 | 50,849,171 | -400 | 1.03% | 524,763,445 |
| 2018-06-05 | 2018-06-01 | 10.340 | 50,849,571 | -84,000 | 1.03% | 525,784,564 |
| 2018-05-29 | 2018-05-25 | 10.160 | 50,933,571 | +170,000 | 1.03% | 517,485,081 |
| 2018-05-28 | 2018-05-24 | 10.360 | 50,763,571 | -79,000 | 1.03% | 525,910,596 |
| 2018-05-25 | 2018-05-23 | 10.200 | 50,842,571 | -170,000 | 1.03% | 518,594,224 |
| 2018-05-16 | 2018-05-14 | 10.780 | 51,012,571 | -2,000 | 1.03% | 549,915,515 |
| 2018-05-15 | 2018-05-11 | 10.560 | 51,014,571 | +3,500 | 1.03% | 538,713,870 |
| 2018-05-11 | 2018-05-09 | 10.180 | 51,011,071 | +340,000 | 1.03% | 519,292,703 |
| 2018-05-10 | 2018-05-08 | 10.340 | 50,671,071 | -64,000 | 1.03% | 523,938,874 |
| 2018-04-18 | 2018-04-16 | 9.790 | 50,735,071 | +5,000 | 1.03% | 496,696,345 |
| 2018-03-27 | 2018-03-23 | 10.180 | 50,730,071 | -1,000 | 1.03% | 516,432,123 |
| 2018-03-06 | 2018-03-02 | 10.460 | 50,731,071 | -200 | 1.03% | 530,647,003 |
| 2018-01-26 | 2018-01-24 | 11.860 | 50,731,271 | +213,000 | 1.03% | 601,672,874 |
| 2018-01-24 | 2018-01-22 | 11.520 | 50,518,271 | -400 | 1.03% | 581,970,482 |
| 2018-01-12 | 2018-01-10 | 12.340 | 50,518,671 | -300 | 1.03% | 623,400,400 |
| 2018-01-09 | 2018-01-05 | 12.460 | 50,518,971 | -100 | 1.03% | 629,466,379 |
| 2018-01-02 | 2017-12-28 | 13.180 | 50,519,071 | -6,300 | 1.03% | 665,841,356 |
| 2017-12-29 | 2017-12-27 | 12.340 | 50,525,371 | -500 | 1.03% | 623,483,078 |
| 2017-12-27 | 2017-12-21 | 11.780 | 50,525,871 | +50,003,371 | 1.03% | 595,194,760 |
| 2017-12-20 | 2017-12-18 | 11.040 | 522,500 | -100 | 0.01% | 5,768,400 |
| 2017-12-11 | 2017-12-07 | 10.280 | 522,600 | -40,000 | 0.01% | 5,372,328 |
| 2017-11-30 | 2017-11-28 | 11.200 | 562,600 | -1,240,000 | 0.01% | 6,301,120 |
| 2017-11-28 | 2017-11-24 | 11.900 | 1,802,600 | +400 | 0.04% | 21,450,940 |
| 2017-11-27 | 2017-11-23 | 12.040 | 1,802,200 | -748,000 | 0.04% | 21,698,488 |
| 2017-11-24 | 2017-11-22 | 12.360 | 2,550,200 | -86,400 | 0.05% | 31,520,472 |
| 2017-11-22 | 2017-11-20 | 11.760 | 2,636,600 | -1,000 | 0.06% | 31,006,416 |
| 2017-11-21 | 2017-11-17 | 11.080 | 2,637,600 | +24,000 | 0.06% | 29,224,608 |
| 2017-11-20 | 2017-11-16 | 11.520 | 2,613,600 | +1,259,800 | 0.06% | 30,108,672 |
| 2017-11-17 | 2017-11-15 | 11.700 | 1,353,800 | +788,300 | 0.03% | 15,839,460 |
| 2017-11-16 | 2017-11-14 | 13.560 | 565,500 | -2,200 | 0.01% | 7,668,180 |
| 2017-11-14 | 2017-11-10 | 13.840 | 567,700 | -25,400 | 0.01% | 7,856,968 |
| 2017-11-13 | 2017-11-09 | 14.160 | 593,100 | -7,000 | 0.01% | 8,398,296 |
| 2017-11-10 | 2017-11-08 | 13.240 | 600,100 | -25,600 | 0.01% | 7,945,324 |
| 2017-11-08 | 2017-11-06 | 14.140 | 625,700 | -300 | 0.01% | 8,847,398 |
| 2017-11-06 | 2017-11-02 | 12.660 | 626,000 | -25,500 | 0.01% | 7,925,160 |
| 2017-11-03 | 2017-11-01 | 12.980 | 651,500 | -400 | 0.01% | 8,456,470 |
| 2017-11-02 | 2017-10-31 | 11.960 | 651,900 | -104,900 | 0.01% | 7,796,724 |
| 2017-10-30 | 2017-10-26 | 10.760 | 756,800 | -300 | 0.02% | 8,143,168 |
| 2017-10-25 | 2017-10-23 | 10.800 | 757,100 | -700 | 0.02% | 8,176,680 |
| 2017-10-24 | 2017-10-20 | 10.440 | 757,800 | -5,300 | 0.02% | 7,911,432 |
| 2017-10-20 | 2017-10-18 | 10.120 | 763,100 | +400 | 0.02% | 7,722,572 |
| 2017-10-18 | 2017-10-16 | 9.990 | 762,700 | -15,000 | 0.02% | 7,619,373 |
| 2017-10-16 | 2017-10-12 | 9.500 | 777,700 | -39,000 | 0.02% | 7,388,150 |
| 2017-10-13 | 2017-10-11 | 9.730 | 816,700 | +200 | 0.02% | 7,946,491 |
| 2017-10-12 | 2017-10-10 | 9.930 | 816,500 | -1,500 | 0.02% | 8,107,845 |
| 2017-10-11 | 2017-10-09 | 9.950 | 818,000 | -200 | 0.02% | 8,139,100 |
| 2017-10-10 | 2017-10-06 | 9.330 | 818,200 | -1,200 | 0.02% | 7,633,806 |
| 2017-10-09 | 2017-10-04 | 8.830 | 819,400 | -200 | 0.02% | 7,235,302 |
| 2017-09-22 | 2017-09-20 | 8.910 | 819,600 | -30,000 | 0.02% | 7,302,636 |
| 2017-09-21 | 2017-09-19 | 8.600 | 849,600 | -29,300 | 0.02% | 7,306,560 |
| 2017-09-20 | 2017-09-18 | 8.600 | 878,900 | -500 | 0.02% | 7,558,540 |
| 2017-09-12 | 2017-09-08 | 7.680 | 879,400 | -200,000 | 0.02% | 6,753,792 |
| 2017-09-11 | 2017-09-07 | 7.900 | 1,079,400 | -200,000 | 0.02% | 8,527,260 |
| 2017-09-07 | 2017-09-05 | 8.110 | 1,279,400 | +500,000 | 0.03% | 10,375,934 |
| 2017-09-06 | 2017-09-04 | 7.230 | 779,400 | -25,000 | 0.02% | 5,635,062 |
| 2017-08-10 | 2017-08-08 | 8.880 | 804,400 | -500 | 0.02% | 7,143,072 |
| 2017-08-04 | 2017-08-02 | 8.590 | 804,900 | +39,000 | 0.02% | 6,914,091 |
| 2017-07-13 | 2017-07-11 | 8.630 | 765,900 | -315,500 | 0.02% | 6,609,717 |
| 2017-07-03 | 2017-06-29 | 8.410 | 1,081,400 | +59,000 | 0.02% | 9,094,574 |
| 2017-06-28 | 2017-06-26 | 8.400 | 1,022,400 | -100 | 0.02% | 8,588,160 |
| 2017-06-23 | 2017-06-21 | 8.570 | 1,022,500 | -400 | 0.02% | 8,762,825 |
| 2017-05-12 | 2017-05-10 | 9.370 | 1,022,900 | +200 | 0.02% | 9,584,573 |
| 2017-04-25 | 2017-04-21 | 9.300 | 1,022,700 | +315,500 | 0.02% | 9,511,110 |
| 2017-04-24 | 2017-04-20 | 9.070 | 707,200 | +15,000 | 0.02% | 6,414,304 |
| 2017-04-11 | 2017-04-07 | 9.620 | 692,200 | -400 | 0.01% | 6,658,964 |
| 2017-04-07 | 2017-04-05 | 9.700 | 692,600 | -3,100 | 0.01% | 6,718,220 |
| 2017-03-24 | 2017-03-22 | 10.000 | 695,700 | -111,500 | 0.01% | 6,957,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 807,200 | -155,500 | 0.02% | 8,427,168 |
| 2017-03-22 | 2017-03-20 | 10.520 | 962,700 | -700 | 0.02% | 10,127,604 |
| 2017-03-10 | 2017-03-08 | 10.240 | 963,400 | +100 | 0.02% | 9,865,216 |
| 2017-03-06 | 2017-03-02 | 9.960 | 963,300 | -300 | 0.02% | 9,594,468 |
| 2017-03-01 | 2017-02-27 | 10.220 | 963,600 | -81,000 | 0.02% | 9,847,992 |
| 2017-02-24 | 2017-02-22 | 10.600 | 1,044,600 | -100 | 0.02% | 11,072,760 |
| 2017-02-22 | 2017-02-20 | 10.480 | 1,044,700 | +400 | 0.02% | 10,948,456 |
| 2017-02-13 | 2017-02-09 | 11.360 | 1,044,300 | -2,200 | 0.02% | 11,863,248 |
| 2017-02-08 | 2017-02-06 | 10.860 | 1,046,500 | -800 | 0.02% | 11,364,990 |
| 2017-01-24 | 2017-01-20 | 10.800 | 1,047,300 | +156,100 | 0.02% | 11,310,840 |
| 2017-01-17 | 2017-01-13 | 10.760 | 891,200 | +20,100 | 0.02% | 9,589,312 |
| 2017-01-13 | 2017-01-11 | 10.860 | 871,100 | -500 | 0.02% | 9,460,146 |
| 2017-01-09 | 2017-01-05 | 11.500 | 871,600 | -10,000 | 0.02% | 10,023,400 |
| 2017-01-05 | 2017-01-03 | 11.580 | 881,600 | -100 | 0.02% | 10,208,928 |
| 2016-12-30 | 2016-12-28 | 11.200 | 881,700 | -1,900 | 0.02% | 9,875,040 |
| 2016-12-23 | 2016-12-21 | 10.440 | 883,600 | -500 | 0.02% | 9,224,784 |
| 2016-12-19 | 2016-12-15 | 10.060 | 884,100 | -400 | 0.02% | 8,894,046 |
| 2016-12-07 | 2016-12-05 | 10.000 | 884,500 | -2,200 | 0.02% | 8,845,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 886,700 | -300 | 0.02% | 8,867,000 |
| 2016-11-28 | 2016-11-24 | 10.600 | 887,000 | -100 | 0.02% | 9,402,200 |
| 2016-11-25 | 2016-11-23 | 10.800 | 887,100 | -400 | 0.02% | 9,580,680 |
| 2016-11-22 | 2016-11-18 | 10.800 | 887,500 | -70,100 | 0.02% | 9,585,000 |
| 2016-11-21 | 2016-11-17 | 10.200 | 957,600 | +78,000 | 0.02% | 9,767,520 |
| 2016-11-18 | 2016-11-16 | 10.400 | 879,600 | -100 | 0.02% | 9,147,840 |
| 2016-11-15 | 2016-11-11 | 11.200 | 879,700 | -500 | 0.02% | 9,852,640 |
| 2016-11-11 | 2016-11-09 | 10.400 | 880,200 | +400 | 0.02% | 9,154,080 |
| 2016-11-08 | 2016-11-04 | 11.100 | 879,800 | -10,200 | 0.02% | 9,765,780 |
| 2016-11-07 | 2016-11-03 | 10.200 | 890,000 | -10,700 | 0.02% | 9,078,000 |
| 2016-11-03 | 2016-11-01 | 10.100 | 900,700 | -1,300 | 0.02% | 9,097,070 |
| 2016-11-02 | 2016-10-31 | 9.400 | 902,000 | -19,000 | 0.02% | 8,478,800 |
| 2016-10-28 | 2016-10-26 | 9.700 | 921,000 | -2,588 | 0.02% | 8,933,700 |
| 2016-10-26 | 2016-10-24 | 9.900 | 923,588 | -400 | 0.02% | 9,143,521 |
| 2016-10-25 | 2016-10-20 | 9.800 | 923,988 | -300 | 0.02% | 9,055,082 |
| 2016-10-20 | 2016-10-18 | 9.600 | 924,288 | -4,000 | 0.02% | 8,873,165 |
| 2016-10-19 | 2016-10-17 | 9.400 | 928,288 | -2,000 | 0.02% | 8,725,907 |
| 2016-10-17 | 2016-10-13 | 9.200 | 930,288 | -1,500 | 0.02% | 8,558,650 |
| 2016-10-12 | 2016-10-07 | 9.100 | 931,788 | -145,000 | 0.02% | 8,479,271 |
| 2016-10-06 | 2016-10-04 | 8.900 | 1,076,788 | +600 | 0.03% | 9,583,413 |
| 2016-09-28 | 2016-09-26 | 8.600 | 1,076,188 | -500 | 0.03% | 9,255,217 |
| 2016-08-31 | 2016-08-29 | 8.900 | 1,076,688 | +144,300 | 0.03% | 9,582,523 |
| 2016-08-26 | 2016-08-24 | 7.800 | 932,388 | -200,000 | 0.02% | 7,272,626 |
| 2016-08-23 | 2016-08-19 | 7.900 | 1,132,388 | -800,000 | 0.03% | 8,945,865 |
| 2016-08-22 | 2016-08-18 | 7.700 | 1,932,388 | -300 | 0.05% | 14,879,388 |
| 2016-08-17 | 2016-08-15 | 7.900 | 1,932,688 | -200,000 | 0.05% | 15,268,235 |
| 2016-08-16 | 2016-08-12 | 7.800 | 2,132,688 | -100 | 0.05% | 16,634,966 |
| 2016-08-08 | 2016-08-04 | 6.500 | 2,132,788 | +400,000 | 0.05% | 13,863,122 |
| 2016-07-12 | 2016-07-08 | 6.200 | 1,732,788 | +15,000 | 0.04% | 10,743,286 |
| 2016-06-24 | 2016-06-22 | 6.100 | 1,717,788 | +800,000 | 0.04% | 10,478,507 |
| 2016-06-20 | 2016-06-16 | 6.200 | 917,788 | +300 | 0.02% | 5,690,286 |
| 2016-06-01 | 2016-05-30 | 6.500 | 917,488 | -5,000,000 | 0.02% | 5,963,672 |
| 2016-05-03 | 2016-04-28 | 6.500 | 5,917,488 | -400 | 0.14% | 38,463,672 |
| 2016-04-22 | 2016-04-20 | 6.800 | 5,917,888 | -300 | 0.14% | 40,241,638 |
| 2016-03-15 | 2016-03-11 | 6.700 | 5,918,188 | -400 | 0.14% | 39,651,860 |
| 2016-02-05 | 2016-02-03 | 6.900 | 5,918,588 | +600 | 0.14% | 40,838,257 |
| 2016-01-18 | 2016-01-14 | 7.400 | 5,917,988 | +1,300 | 0.14% | 43,793,111 |
| 2016-01-07 | 2016-01-05 | 7.700 | 5,916,688 | +81,000 | 0.14% | 45,558,498 |
| 2015-12-28 | 2015-12-22 | 8.000 | 5,835,688 | -553,000 | 0.14% | 46,685,504 |
| 2015-11-13 | 2015-11-11 | 7.700 | 6,388,688 | -1,000 | 0.15% | 49,192,898 |
| 2015-11-05 | 2015-11-03 | 7.200 | 6,389,688 | -200 | 0.15% | 46,005,754 |
| 2015-10-28 | 2015-10-26 | 7.400 | 6,389,888 | -300 | 0.15% | 47,285,171 |
| 2015-10-15 | 2015-10-13 | 7.500 | 6,390,188 | -163,000 | 0.15% | 47,926,410 |
| 2015-10-05 | 2015-09-30 | 7.000 | 6,553,188 | -1,300 | 0.16% | 45,872,316 |
| 2015-09-25 | 2015-09-23 | 7.100 | 6,554,488 | -313,600 | 0.16% | 46,536,865 |
| 2015-09-14 | 2015-09-10 | 7.100 | 6,868,088 | +100 | 0.17% | 48,763,425 |
| 2015-08-21 | 2015-08-19 | 7.000 | 6,867,988 | -45,000 | 0.17% | 48,075,916 |
| 2015-08-20 | 2015-08-18 | 7.200 | 6,912,988 | -3,000 | 0.17% | 49,773,514 |
| 2015-08-14 | 2015-08-12 | 7.400 | 6,915,988 | +100 | 0.17% | 51,178,311 |
| 2015-08-13 | 2015-08-11 | 7.400 | 6,915,888 | -300 | 0.17% | 51,177,571 |
| 2015-08-12 | 2015-08-10 | 7.200 | 6,916,188 | +500 | 0.17% | 49,796,554 |
| 2015-07-30 | 2015-07-28 | 6.800 | 6,915,688 | +200 | 0.17% | 47,026,678 |
| 2015-07-13 | 2015-07-09 | 7.300 | 6,915,488 | -1,502,100 | 0.17% | 50,483,062 |
| 2015-07-10 | 2015-07-08 | 6.500 | 8,417,588 | -190,000 | 0.21% | 54,714,322 |
| 2015-07-08 | 2015-07-06 | 7.400 | 8,607,588 | -105,000 | 0.21% | 63,696,151 |
| 2015-07-07 | 2015-07-03 | 7.800 | 8,712,588 | -55,000 | 0.21% | 67,958,186 |
| 2015-06-25 | 2015-06-23 | 8.900 | 8,767,588 | -5,000 | 0.22% | 78,031,533 |
| 2015-06-24 | 2015-06-22 | 8.700 | 8,772,588 | -400 | 0.22% | 76,321,516 |
| 2015-06-22 | 2015-06-18 | 8.800 | 8,772,988 | +250,000 | 0.22% | 77,202,294 |
| 2015-06-19 | 2015-06-17 | 8.800 | 8,522,988 | +300 | 0.21% | 75,002,294 |
| 2015-06-16 | 2015-06-12 | 8.700 | 8,522,688 | +200 | 0.21% | 74,147,386 |
| 2015-06-08 | 2015-06-04 | 8.500 | 8,522,488 | -5,000 | 0.21% | 72,441,148 |
| 2015-06-02 | 2015-05-29 | 8.900 | 8,527,488 | +1,650,000 | 0.24% | 75,894,643 |
| 2015-05-26 | 2015-05-21 | 8.200 | 6,877,488 | -3,100 | 0.19% | 56,395,402 |
| 2015-05-20 | 2015-05-18 | 8.300 | 6,880,588 | +10,000 | 0.19% | 57,108,880 |
| 2015-05-18 | 2015-05-14 | 8.000 | 6,870,588 | -100 | 0.19% | 54,964,704 |
| 2015-05-06 | 2015-05-04 | 8.600 | 6,870,688 | -32,700 | 0.19% | 59,087,917 |
| 2015-05-05 | 2015-04-30 | 8.600 | 6,903,388 | -2,000 | 0.19% | 59,369,137 |
| 2015-04-29 | 2015-04-27 | 8.500 | 6,905,388 | +300 | 0.19% | 58,695,798 |
| 2015-04-28 | 2015-04-24 | 8.300 | 6,905,088 | -600 | 0.19% | 57,312,230 |
| 2015-04-27 | 2015-04-23 | 8.600 | 6,905,688 | +1,028,100 | 0.19% | 59,388,917 |
| 2015-04-24 | 2015-04-22 | 8.500 | 5,877,588 | +300 | 0.16% | 49,959,498 |
| 2015-04-20 | 2015-04-16 | 8.500 | 5,877,288 | -200 | 0.16% | 49,956,948 |
| 2015-04-17 | 2015-04-15 | 8.700 | 5,877,488 | -100 | 0.16% | 51,134,146 |
| 2015-04-16 | 2015-04-14 | 8.600 | 5,877,588 | -132,500 | 0.16% | 50,547,257 |
| 2015-04-15 | 2015-04-13 | 9.200 | 6,010,088 | -1,000 | 0.17% | 55,292,810 |
| 2015-04-14 | 2015-04-10 | 9.300 | 6,011,088 | +300 | 0.17% | 55,903,118 |
| 2015-04-13 | 2015-04-09 | 9.300 | 6,010,788 | -100,000 | 0.17% | 55,900,328 |
| 2015-04-10 | 2015-04-08 | 8.700 | 6,110,788 | +1,000 | 0.17% | 53,163,856 |
| 2015-04-09 | 2015-04-02 | 7.800 | 6,109,788 | -1,000 | 0.17% | 47,656,346 |
| 2015-04-08 | 2015-04-01 | 7.900 | 6,110,788 | +132,600 | 0.17% | 48,275,225 |
| 2015-04-02 | 2015-03-31 | 7.500 | 5,978,188 | -4,100 | 0.17% | 44,836,410 |
| 2015-03-26 | 2015-03-24 | 6.900 | 5,982,288 | +5,000 | 0.17% | 41,277,787 |
| 2015-03-25 | 2015-03-23 | 6.800 | 5,977,288 | -2,000 | 0.17% | 40,645,558 |
| 2015-03-16 | 2015-03-12 | 6.900 | 5,979,288 | +100 | 0.17% | 41,257,087 |
| 2015-03-10 | 2015-03-06 | 7.000 | 5,979,188 | +200 | 0.17% | 41,854,316 |
| 2015-02-10 | 2015-02-06 | 7.000 | 5,978,988 | -9,300 | 0.17% | 41,852,916 |
| 2015-02-06 | 2015-02-04 | 7.100 | 5,988,288 | -2,300 | 0.17% | 42,516,845 |
| 2015-02-02 | 2015-01-29 | 6.800 | 5,990,588 | -300 | 0.17% | 40,735,998 |
| 2015-01-28 | 2015-01-26 | 7.000 | 5,990,888 | +30,000 | 0.17% | 41,936,216 |
| 2015-01-19 | 2015-01-15 | 7.200 | 5,960,888 | -5,000,000 | 0.17% | 42,918,394 |
| 2014-12-29 | 2014-12-22 | 7.200 | 10,960,888 | +2,000 | 0.31% | 78,918,394 |
| 2014-12-05 | 2014-12-03 | 7.600 | 10,958,888 | +500 | 0.31% | 83,287,549 |
| 2014-12-03 | 2014-12-01 | 7.800 | 10,958,388 | -400 | 0.31% | 85,475,426 |
| 2014-12-01 | 2014-11-27 | 7.800 | 10,958,788 | +400 | 0.31% | 85,478,546 |
| 2014-11-17 | 2014-11-13 | 8.200 | 10,958,388 | -4,700 | 0.31% | 89,858,782 |
| 2014-11-12 | 2014-11-10 | 7.900 | 10,963,088 | -50,000 | 0.31% | 86,608,395 |
| 2014-10-23 | 2014-10-21 | 8.000 | 11,013,088 | -200 | 0.32% | 88,104,704 |
| 2014-10-21 | 2014-10-17 | 7.900 | 11,013,288 | +2,000 | 0.32% | 87,004,975 |
| 2014-10-20 | 2014-10-16 | 7.700 | 11,011,288 | +200 | 0.32% | 84,786,918 |
| 2014-10-14 | 2014-10-10 | 7.700 | 11,011,088 | +470,000 | 0.32% | 84,785,378 |
| 2014-09-30 | 2014-09-26 | 8.200 | 10,541,088 | -1,604,000 | 0.30% | 86,436,922 |
| 2014-09-26 | 2014-09-24 | 7.800 | 12,145,088 | -3,300 | 0.35% | 94,731,686 |
| 2014-09-25 | 2014-09-23 | 8.000 | 12,148,388 | -600,400 | 0.35% | 97,187,104 |
| 2014-09-24 | 2014-09-22 | 7.900 | 12,748,788 | +1,000,000 | 0.37% | 100,715,425 |
| 2014-09-18 | 2014-09-16 | 7.700 | 11,748,788 | -10,000 | 0.34% | 90,465,668 |
| 2014-09-12 | 2014-09-10 | 7.400 | 11,758,788 | +300 | 0.34% | 87,015,031 |
| 2014-09-11 | 2014-09-08 | 7.400 | 11,758,488 | -500,000 | 0.34% | 87,012,811 |
| 2014-09-03 | 2014-09-01 | 7.300 | 12,258,488 | -300,000 | 0.35% | 89,486,962 |
| 2014-08-18 | 2014-08-14 | 7.200 | 12,558,488 | +1,000,000 | 0.36% | 90,421,114 |
| 2014-08-13 | 2014-08-11 | 7.000 | 11,558,488 | -1,000 | 0.33% | 80,909,416 |
| 2014-07-30 | 2014-07-28 | 7.400 | 11,559,488 | +15,000 | 0.33% | 85,540,211 |
| 2014-07-18 | 2014-07-16 | 7.500 | 11,544,488 | -1,000 | 0.33% | 86,583,660 |
| 2014-07-14 | 2014-07-10 | 7.400 | 11,545,488 | -1,000 | 0.33% | 85,436,611 |
| 2014-07-07 | 2014-07-03 | 6.900 | 11,546,488 | -1,100 | 0.33% | 79,670,767 |
| 2014-07-03 | 2014-06-30 | 6.700 | 11,547,588 | -500 | 0.33% | 77,368,840 |
| 2014-06-27 | 2014-06-25 | 6.300 | 11,548,088 | -1,000 | 0.33% | 72,752,954 |
| 2014-06-25 | 2014-06-23 | 6.200 | 11,549,088 | -4,000 | 0.33% | 71,604,346 |
| 2014-06-18 | 2014-06-16 | 6.400 | 11,553,088 | +1,000 | 0.33% | 73,939,763 |
| 2014-06-12 | 2014-06-10 | 6.400 | 11,552,088 | -200 | 0.33% | 73,933,363 |
| 2014-06-06 | 2014-06-04 | 6.300 | 11,552,288 | -1,000,000 | 0.36% | 72,779,414 |
| 2014-06-05 | 2014-06-03 | 6.800 | 12,552,288 | -450,000 | 0.39% | 85,355,558 |
| 2014-06-04 | 2014-05-30 | 6.600 | 13,002,288 | -500 | 0.40% | 85,815,101 |
| 2014-05-30 | 2014-05-28 | 6.500 | 13,002,788 | +1,000,000 | 0.40% | 84,518,122 |
| 2014-05-20 | 2014-05-16 | 6.400 | 12,002,788 | +200 | 0.37% | 76,817,843 |
| 2014-05-08 | 2014-05-05 | 6.400 | 12,002,588 | +1,450,000 | 0.37% | 76,816,563 |
| 2014-04-11 | 2014-04-09 | 5.900 | 10,552,588 | -1,800 | 0.33% | 62,260,269 |
| 2014-04-03 | 2014-04-01 | 6.000 | 10,554,388 | +2,629 | 0.33% | 63,326,328 |
| 2014-03-20 | 2014-03-18 | 6.200 | 10,551,759 | -2,300 | 0.33% | 65,420,906 |
| 2014-03-06 | 2014-03-04 | 6.700 | 10,554,059 | +100 | 0.33% | 70,712,195 |
| 2014-02-21 | 2014-02-19 | 6.700 | 10,553,959 | -1,000 | 0.33% | 70,711,525 |
| 2014-02-18 | 2014-02-14 | 8.400 | 10,554,959 | -700 | 0.33% | 88,661,656 |
| 2014-02-17 | 2014-02-13 | 8.200 | 10,555,659 | -3,000 | 0.33% | 86,556,404 |
| 2014-02-07 | 2014-02-05 | 8.000 | 10,558,659 | +430 | 0.33% | 84,469,272 |
| 2014-02-05 | 2014-01-30 | 7.900 | 10,558,229 | -10,000 | 0.33% | 83,410,009 |
| 2014-01-27 | 2014-01-23 | 7.800 | 10,568,229 | -400 | 0.33% | 82,432,186 |
| 2014-01-20 | 2014-01-16 | 6.900 | 10,568,629 | -1,300 | 0.33% | 72,923,540 |
| 2014-01-03 | 2013-12-31 | 6.100 | 10,569,929 | -1,000 | 0.33% | 64,476,567 |
| 2013-12-18 | 2013-12-16 | 6.000 | 10,570,929 | +9,300 | 0.33% | 63,425,574 |
| 2013-11-29 | 2013-11-27 | 6.000 | 10,561,629 | -300 | 0.33% | 63,369,774 |
| 2013-11-28 | 2013-11-26 | 6.000 | 10,561,929 | -400 | 0.33% | 63,371,574 |
| 2013-11-25 | 2013-11-21 | 5.700 | 10,562,329 | -600 | 0.33% | 60,205,275 |
| 2013-11-18 | 2013-11-14 | 5.500 | 10,562,929 | -8,600 | 0.33% | 58,096,110 |
| 2013-10-31 | 2013-10-29 | 5.700 | 10,571,529 | +500 | 0.33% | 60,257,715 |
| 2013-10-18 | 2013-10-16 | 6.000 | 10,571,029 | +100 | 0.33% | 63,426,174 |
| 2013-10-16 | 2013-10-11 | 6.000 | 10,570,929 | -2,000 | 0.33% | 63,425,574 |
| 2013-10-09 | 2013-10-07 | 5.500 | 10,572,929 | -200 | 0.33% | 58,151,110 |
| 2013-10-07 | 2013-10-03 | 5.500 | 10,573,129 | -100 | 0.33% | 58,152,210 |
| 2013-10-04 | 2013-10-02 | 5.500 | 10,573,229 | -4,400 | 0.33% | 58,152,760 |
| 2013-09-23 | 2013-09-18 | 5.300 | 10,577,629 | -400 | 0.33% | 56,061,434 |
| 2013-09-16 | 2013-09-12 | 5.700 | 10,578,029 | -2,000 | 0.33% | 60,294,765 |
| 2013-09-10 | 2013-09-06 | 5.600 | 10,580,029 | +600 | 0.33% | 59,248,162 |
| 2013-08-13 | 2013-08-09 | 6.200 | 10,579,429 | +300 | 0.33% | 65,592,460 |
| 2013-08-07 | 2013-08-05 | 5.900 | 10,579,129 | +3,000 | 0.33% | 62,416,861 |
| 2013-07-25 | 2013-07-23 | 6.100 | 10,576,129 | -100 | 0.33% | 64,514,387 |
| 2013-07-24 | 2013-07-22 | 6.100 | 10,576,229 | -100 | 0.33% | 64,514,997 |
| 2013-06-20 | 2013-06-18 | 6.200 | 10,576,329 | -400 | 0.33% | 65,573,240 |
| 2013-06-06 | 2013-06-04 | 6.600 | 10,576,729 | +200 | 0.33% | 69,806,411 |
| 2013-06-03 | 2013-05-30 | 6.600 | 10,576,529 | -5,000,000 | 0.33% | 69,805,091 |
| 2013-05-30 | 2013-05-28 | 7.200 | 15,576,529 | +4,999,100 | 0.49% | 112,151,009 |
| 2013-05-29 | 2013-05-27 | 7.100 | 10,577,429 | -2,000 | 0.33% | 75,099,746 |
| 2013-05-24 | 2013-05-22 | 6.500 | 10,579,429 | -300 | 0.33% | 68,766,288 |
| 2013-05-23 | 2013-05-21 | 6.300 | 10,579,729 | -10,000 | 0.33% | 66,652,293 |
| 2013-05-20 | 2013-05-15 | 6.500 | 10,589,729 | -10,000 | 0.33% | 68,833,238 |
| 2013-04-29 | 2013-04-25 | 5.400 | 10,599,729 | -500 | 0.33% | 57,238,537 |
| 2013-04-26 | 2013-04-24 | 5.000 | 10,600,229 | -500 | 0.33% | 53,001,145 |
| 2013-04-17 | 2013-04-15 | 4.850 | 10,600,729 | -400 | 0.33% | 51,413,536 |
| 2013-03-22 | 2013-03-20 | 4.800 | 10,601,129 | -200 | 0.33% | 50,885,419 |
| 2013-03-18 | 2013-03-14 | 4.500 | 10,601,329 | +10,000 | 0.33% | 47,705,980 |
| 2013-03-13 | 2013-03-11 | 4.550 | 10,591,329 | -300 | 0.33% | 48,190,547 |
| 2013-03-08 | 2013-03-06 | 4.600 | 10,591,629 | -300 | 0.33% | 48,721,493 |
| 2013-02-22 | 2013-02-20 | 4.350 | 10,591,929 | +10,000 | 0.33% | 46,074,891 |
| 2013-02-21 | 2013-02-19 | 4.300 | 10,581,929 | -10,000 | 0.33% | 45,502,295 |
| 2013-02-19 | 2013-02-15 | 4.650 | 10,591,929 | +100 | 0.33% | 49,252,470 |
| 2013-02-15 | 2013-02-08 | 4.450 | 10,591,829 | +418 | 0.33% | 47,133,639 |
| 2013-02-01 | 2013-01-30 | 4.850 | 10,591,411 | +10,300 | 0.33% | 51,368,343 |
| 2013-01-22 | 2013-01-18 | 4.850 | 10,581,111 | +1,400 | 0.33% | 51,318,388 |
| 2013-01-14 | 2013-01-10 | 5.000 | 10,579,711 | -300 | 0.33% | 52,898,555 |
| 2013-01-04 | 2013-01-02 | 4.000 | 10,580,011 | -200 | 0.33% | 42,320,044 |
| 2012-12-27 | 2012-12-20 | 3.850 | 10,580,211 | +10,000 | 0.33% | 40,733,812 |
| 2012-12-18 | 2012-12-14 | 3.850 | 10,570,211 | +100 | 0.33% | 40,695,312 |
| 2012-12-14 | 2012-12-12 | 3.850 | 10,570,111 | -1,600 | 0.33% | 40,694,927 |
| 2012-12-13 | 2012-12-11 | 3.800 | 10,571,711 | +10,030,000 | 0.33% | 40,172,502 |
| 2012-11-27 | 2012-11-23 | 3.700 | 541,711 | -100 | 0.02% | 2,004,331 |
| 2012-11-09 | 2012-11-07 | 3.550 | 541,811 | +400 | 0.02% | 1,923,429 |
| 2012-11-08 | 2012-11-06 | 3.550 | 541,411 | -100 | 0.02% | 1,922,009 |
| 2012-10-31 | 2012-10-29 | 3.000 | 541,511 | +100 | 0.02% | 1,624,533 |
| 2012-10-30 | 2012-10-26 | 3.050 | 541,411 | -500 | 0.02% | 1,651,304 |
| 2012-10-16 | 2012-10-12 | 2.900 | 541,911 | +100 | 0.02% | 1,571,542 |
| 2012-10-04 | 2012-09-28 | 2.850 | 541,811 | -500 | 0.02% | 1,544,161 |
| 2012-08-09 | 2012-08-07 | 2.900 | 542,311 | -400 | 0.02% | 1,572,702 |
| 2012-08-08 | 2012-08-06 | 2.750 | 542,711 | -100 | 0.02% | 1,492,455 |
| 2012-07-23 | 2012-07-19 | 2.410 | 542,811 | -300 | 0.02% | 1,308,175 |
| 2012-06-19 | 2012-06-15 | 2.480 | 543,111 | +100 | 0.02% | 1,346,915 |
| 2012-06-12 | 2012-06-08 | 2.500 | 543,011 | -300 | 0.02% | 1,357,528 |
| 2012-06-05 | 2012-06-01 | 2.480 | 543,311 | +30,200 | 0.02% | 1,347,411 |
| 2012-06-04 | 2012-05-31 | 2.600 | 513,111 | -29,500 | 0.02% | 1,334,089 |
| 2012-05-29 | 2012-05-25 | 3.050 | 542,611 | -100 | 0.02% | 1,654,964 |
| 2012-05-17 | 2012-05-15 | 3.700 | 542,711 | -100 | 0.02% | 2,008,031 |
| 2012-05-09 | 2012-05-07 | 3.850 | 542,811 | -600 | 0.02% | 2,089,822 |
| 2012-04-30 | 2012-04-26 | 3.850 | 543,411 | +1,000 | 0.02% | 2,092,132 |
| 2012-04-27 | 2012-04-25 | 3.800 | 542,411 | -1,500 | 0.02% | 2,061,162 |
| 2012-04-24 | 2012-04-20 | 4.000 | 543,911 | -300 | 0.02% | 2,175,644 |
| 2012-04-19 | 2012-04-17 | 4.000 | 544,211 | +1,500 | 0.02% | 2,176,844 |
| 2012-04-17 | 2012-04-13 | 4.100 | 542,711 | -600 | 0.02% | 2,225,115 |
| 2012-02-24 | 2012-02-22 | 4.350 | 543,311 | -600 | 0.02% | 2,363,403 |
| 2012-02-20 | 2012-02-16 | 4.400 | 543,911 | +1,904 | 0.02% | 2,393,208 |
| 2012-02-14 | 2012-02-10 | 4.400 | 542,007 | -200 | 0.02% | 2,384,831 |
| 2011-12-28 | 2011-12-22 | 3.600 | 542,207 | -1,200 | 0.02% | 1,951,945 |
| 2011-11-28 | 2011-11-24 | 3.750 | 543,407 | -100 | 0.02% | 2,037,776 |
| 2011-11-22 | 2011-11-18 | 3.950 | 543,507 | +16,000 | 0.02% | 2,146,853 |
| 2011-11-21 | 2011-11-17 | 4.000 | 527,507 | -16,000 | 0.02% | 2,110,028 |
| 2011-11-17 | 2011-11-15 | 4.000 | 543,507 | +30,000 | 0.02% | 2,174,028 |
| 2011-10-25 | 2011-10-21 | 4.050 | 513,507 | +5,200 | 0.02% | 2,079,703 |
| 2011-10-03 | 2011-09-28 | 4.000 | 508,307 | -200 | 0.02% | 2,033,228 |
| 2011-09-27 | 2011-09-23 | 3.900 | 508,507 | -200 | 0.02% | 1,983,177 |
| 2011-09-21 | 2011-09-19 | 4.750 | 508,707 | -200 | 0.02% | 2,416,358 |
| 2011-09-05 | 2011-09-01 | 4.400 | 508,907 | -100 | 0.02% | 2,239,191 |
| 2011-09-02 | 2011-08-31 | 4.200 | 509,007 | -400 | 0.02% | 2,137,829 |
| 2011-08-16 | 2011-08-12 | 3.700 | 509,407 | -100 | 0.02% | 1,884,806 |
| 2011-08-11 | 2011-08-09 | 3.800 | 509,507 | -800,000 | 0.02% | 1,936,127 |
| 2011-07-27 | 2011-07-25 | 4.950 | 1,309,507 | -300,000 | 0.05% | 6,482,060 |
| 2011-07-21 | 2011-07-19 | 5.000 | 1,609,507 | -100 | 0.06% | 8,047,535 |
| 2011-07-20 | 2011-07-18 | 5.700 | 1,609,607 | -300 | 0.06% | 9,174,760 |
| 2011-07-04 | 2011-06-29 | 6.300 | 1,609,907 | +400 | 0.06% | 10,142,414 |
| 2011-05-27 | 2011-05-25 | 6.400 | 1,609,507 | +300 | 0.06% | 10,300,845 |
| 2011-05-25 | 2011-05-23 | 6.800 | 1,609,207 | +300 | 0.06% | 10,942,608 |
| 2011-05-13 | 2011-05-11 | 9.100 | 1,608,907 | +700 | 0.06% | 14,641,054 |
| 2011-05-12 | 2011-05-09 | 8.600 | 1,608,207 | -5,600 | 0.06% | 13,830,580 |
| 2011-05-11 | 2011-05-06 | 7.400 | 1,613,807 | -20,400 | 0.06% | 11,942,172 |
| 2011-05-09 | 2011-05-05 | 7.500 | 1,634,207 | -15,000 | 0.06% | 12,256,552 |
| 2011-05-05 | 2011-05-03 | 7.700 | 1,649,207 | -600 | 0.06% | 12,698,894 |
| 2011-05-04 | 2011-04-29 | 7.000 | 1,649,807 | +297,000 | 0.06% | 11,548,649 |
| 2011-05-03 | 2011-04-28 | 6.500 | 1,352,807 | -2,100 | 0.05% | 8,793,246 |
| 2011-04-29 | 2011-04-27 | 6.500 | 1,354,907 | -1,700 | 0.05% | 8,806,896 |
| 2011-04-21 | 2011-04-19 | 6.600 | 1,356,607 | -1,000 | 0.05% | 8,953,606 |
| 2011-04-12 | 2011-04-08 | 6.100 | 1,357,607 | +3,565 | 0.05% | 8,281,403 |
| 2011-04-06 | 2011-04-01 | 6.100 | 1,354,042 | -200 | 0.05% | 8,259,656 |
| 2011-04-01 | 2011-03-30 | 5.900 | 1,354,242 | -300 | 0.05% | 7,990,028 |
| 2011-03-28 | 2011-03-24 | 6.000 | 1,354,542 | -200 | 0.05% | 8,127,252 |
| 2011-03-23 | 2011-03-21 | 6.000 | 1,354,742 | +20,000 | 0.05% | 8,128,452 |
| 2011-03-17 | 2011-03-15 | 6.000 | 1,334,742 | -2,400 | 0.05% | 8,008,452 |
| 2011-03-09 | 2011-03-07 | 6.000 | 1,337,142 | -200 | 0.05% | 8,022,852 |
| 2011-03-08 | 2011-03-04 | 6.100 | 1,337,342 | -300 | 0.05% | 8,157,786 |
| 2011-02-25 | 2011-02-23 | 6.200 | 1,337,642 | -2,000 | 0.05% | 8,293,380 |
| 2011-02-14 | 2011-02-10 | 6.700 | 1,339,642 | -2,600 | 0.05% | 8,975,601 |
| 2011-02-08 | 2011-02-02 | 6.200 | 1,342,242 | +2,957 | 0.05% | 8,321,900 |
| 2011-01-24 | 2011-01-20 | 6.300 | 1,339,285 | -100 | 0.05% | 8,437,496 |
| 2010-12-28 | 2010-12-22 | 5.900 | 1,339,385 | -400 | 0.05% | 7,902,371 |
| 2010-12-22 | 2010-12-20 | 5.700 | 1,339,785 | -100 | 0.05% | 7,636,774 |
| 2010-12-21 | 2010-12-17 | 5.800 | 1,339,885 | +5,300 | 0.05% | 7,771,333 |
| 2010-12-02 | 2010-11-30 | 5.700 | 1,334,585 | +6,000 | 0.05% | 7,607,134 |
| 2010-11-25 | 2010-11-23 | 5.700 | 1,328,585 | -400 | 0.05% | 7,572,934 |
| 2010-11-12 | 2010-11-10 | 6.300 | 1,328,985 | -200 | 0.05% | 8,372,606 |
| 2010-10-28 | 2010-10-26 | 6.600 | 1,329,185 | -300 | 0.05% | 8,772,621 |
| 2010-10-27 | 2010-10-25 | 6.600 | 1,329,485 | +100 | 0.05% | 8,774,601 |
| 2010-10-26 | 2010-10-22 | 6.600 | 1,329,385 | -400 | 0.05% | 8,773,941 |
| 2010-10-25 | 2010-10-21 | 6.700 | 1,329,785 | +100 | 0.05% | 8,909,560 |
| 2010-10-18 | 2010-10-14 | 5.700 | 1,329,685 | +600 | 0.05% | 7,579,204 |
| 2010-10-14 | 2010-10-12 | 5.600 | 1,329,085 | -300 | 0.05% | 7,442,876 |
| 2010-10-12 | 2010-10-08 | 5.600 | 1,329,385 | -500 | 0.05% | 7,444,556 |
| 2010-09-15 | 2010-09-13 | 5.300 | 1,329,885 | -2,000 | 0.05% | 7,048,391 |
| 2010-09-13 | 2010-09-09 | 5.200 | 1,331,885 | -100 | 0.05% | 6,925,802 |
| 2010-09-01 | 2010-08-30 | 5.000 | 1,331,985 | -10,000 | 0.05% | 6,659,925 |
| 2010-08-03 | 2010-07-30 | 5.400 | 1,341,985 | +200 | 0.05% | 7,246,719 |
| 2010-07-26 | 2010-07-22 | 5.200 | 1,341,785 | -500 | 0.05% | 6,977,282 |
| 2010-07-20 | 2010-07-16 | 5.200 | 1,342,285 | +100 | 0.05% | 6,979,882 |
| 2010-07-13 | 2010-07-09 | 5.400 | 1,342,185 | -200 | 0.06% | 7,247,799 |
| 2010-07-09 | 2010-07-07 | 5.900 | 1,342,385 | -800 | 0.06% | 7,920,071 |
| 2010-06-28 | 2010-06-24 | 6.700 | 1,343,185 | -600 | 0.06% | 8,999,340 |
| 2010-06-23 | 2010-06-21 | 6.900 | 1,343,785 | +100 | 0.06% | 9,272,116 |
| 2010-06-21 | 2010-06-17 | 6.600 | 1,343,685 | +3,566 | 0.06% | 8,868,321 |
| 2010-06-02 | 2010-05-31 | 6.800 | 1,340,119 | +400 | 0.06% | 9,112,809 |
| 2010-05-20 | 2010-05-18 | 6.600 | 1,339,719 | -2,500 | 0.06% | 8,842,145 |
| 2010-05-10 | 2010-05-06 | 7.100 | 1,342,219 | -300,000 | 0.06% | 9,529,755 |
| 2010-04-28 | 2010-04-26 | 9.200 | 1,642,219 | -600 | 0.07% | 15,108,415 |
| 2010-04-21 | 2010-04-19 | 9.200 | 1,642,819 | -300 | 0.07% | 15,113,935 |
| 2010-04-16 | 2010-04-14 | 9.600 | 1,643,119 | -900 | 0.07% | 15,773,942 |
| 2010-04-01 | 2010-03-30 | 10.500 | 1,644,019 | -800 | 0.07% | 17,262,200 |
| 2010-03-31 | 2010-03-29 | 9.500 | 1,644,819 | -4,700 | 0.07% | 15,625,780 |
| 2010-03-30 | 2010-03-26 | 9.300 | 1,649,519 | -2,000 | 0.07% | 15,340,527 |
| 2010-03-29 | 2010-03-25 | 9.000 | 1,651,519 | -6,500 | 0.07% | 14,863,671 |
| 2010-03-26 | 2010-03-24 | 8.200 | 1,658,019 | -23,300 | 0.07% | 13,595,756 |
| 2010-03-19 | 2010-03-17 | 7.900 | 1,681,319 | -2,700 | 0.08% | 13,282,420 |
| 2010-03-16 | 2010-03-12 | 8.100 | 1,684,019 | +450,000 | 0.08% | 13,640,554 |
| 2010-03-10 | 2010-03-08 | 8.000 | 1,234,019 | +3,100 | 0.06% | 9,872,152 |
| 2010-03-09 | 2010-03-05 | 7.800 | 1,230,919 | -2,000 | 0.05% | 9,601,168 |
| 2010-03-01 | 2010-02-25 | 7.700 | 1,232,919 | -200 | 0.06% | 9,493,476 |
| 2010-02-23 | 2010-02-19 | 6.600 | 1,233,119 | -50,900 | 0.06% | 8,138,585 |
| 2010-02-11 | 2010-02-09 | 6.700 | 1,284,019 | +200 | 0.06% | 8,602,927 |
| 2010-02-10 | 2010-02-08 | 6.400 | 1,283,819 | -200 | 0.06% | 8,216,442 |
| 2010-02-04 | 2010-02-02 | 6.500 | 1,284,019 | -15,000 | 0.06% | 8,346,124 |
| 2010-02-03 | 2010-02-01 | 6.100 | 1,299,019 | +2,834 | 0.06% | 7,924,016 |
| 2010-01-25 | 2010-01-21 | 6.800 | 1,296,185 | +100 | 0.06% | 8,814,058 |
| 2010-01-22 | 2010-01-20 | 7.000 | 1,296,085 | -1,300 | 0.06% | 9,072,595 |
| 2010-01-19 | 2010-01-15 | 7.200 | 1,297,385 | -300 | 0.06% | 9,341,172 |
| 2010-01-18 | 2010-01-14 | 6.800 | 1,297,685 | -1,500 | 0.06% | 8,824,258 |
| 2010-01-15 | 2010-01-13 | 6.200 | 1,299,185 | -100 | 0.06% | 8,054,947 |
| 2010-01-14 | 2010-01-12 | 6.200 | 1,299,285 | -2,000 | 0.06% | 8,055,567 |
| 2010-01-13 | 2010-01-11 | 6.300 | 1,301,285 | -900 | 0.06% | 8,198,096 |
| 2010-01-12 | 2010-01-08 | 5.800 | 1,302,185 | -2,000 | 0.06% | 7,552,673 |
| 2010-01-06 | 2010-01-04 | 5.400 | 1,304,185 | -10,000 | 0.06% | 7,042,599 |
| 2010-01-04 | 2009-12-29 | 5.000 | 1,314,185 | -500 | 0.06% | 6,570,925 |
| 2009-12-28 | 2009-12-22 | 4.550 | 1,314,685 | -4,400 | 0.06% | 5,981,817 |
| 2009-12-21 | 2009-12-17 | 4.500 | 1,319,085 | -1,000 | 0.06% | 5,935,882 |
| 2009-12-18 | 2009-12-16 | 4.550 | 1,320,085 | +100 | 0.06% | 6,006,387 |
| 2009-12-17 | 2009-12-15 | 4.650 | 1,319,985 | -200 | 0.06% | 6,137,930 |
| 2009-12-15 | 2009-12-11 | 4.800 | 1,320,185 | -50,000 | 0.06% | 6,336,888 |
| 2009-12-07 | 2009-12-03 | 4.900 | 1,370,185 | -3,000 | 0.06% | 6,713,907 |
| 2009-12-03 | 2009-12-01 | 4.750 | 1,373,185 | +100 | 0.06% | 6,522,629 |
| 2009-11-24 | 2009-11-20 | 4.950 | 1,373,085 | -300 | 0.06% | 6,796,771 |
| 2009-11-23 | 2009-11-19 | 4.950 | 1,373,385 | +100 | 0.06% | 6,798,256 |
| 2009-11-17 | 2009-11-13 | 5.400 | 1,373,285 | -500 | 0.06% | 7,415,739 |
| 2009-11-16 | 2009-11-12 | 6.100 | 1,373,785 | +199,800 | 0.06% | 8,380,088 |
| 2009-11-13 | 2009-11-11 | 6.600 | 1,173,985 | -4,400 | 0.05% | 7,748,301 |
| 2009-11-12 | 2009-11-10 | 3.800 | 1,178,385 | -110,100 | 0.05% | 4,477,863 |
| 2009-11-02 | 2009-10-29 | 3.800 | 1,288,485 | -500 | 0.06% | 4,896,243 |
| 2009-10-30 | 2009-10-28 | 3.950 | 1,288,985 | +500,000 | 0.06% | 5,091,491 |
| 2009-10-27 | 2009-10-22 | 3.950 | 788,985 | -400 | 0.04% | 3,116,491 |
| 2009-10-21 | 2009-10-19 | 3.750 | 789,385 | -1,000 | 0.04% | 2,960,194 |
| 2009-10-15 | 2009-10-13 | 3.650 | 790,385 | +1,099 | 0.04% | 2,884,905 |
| 2009-09-28 | 2009-09-24 | 3.750 | 789,286 | +100 | 0.04% | 2,959,822 |
| 2009-09-22 | 2009-09-18 | 4.000 | 789,186 | +500 | 0.04% | 3,156,744 |
| 2009-08-13 | 2009-08-11 | 4.050 | 788,686 | +200 | 0.04% | 3,194,178 |
| 2009-07-30 | 2009-07-28 | 4.500 | 788,486 | -400 | 0.04% | 3,548,187 |
| 2009-07-29 | 2009-07-27 | 4.350 | 788,886 | -300 | 0.04% | 3,431,654 |
| 2009-07-28 | 2009-07-24 | 4.300 | 789,186 | -100 | 0.04% | 3,393,500 |
| 2009-07-20 | 2009-07-16 | 3.950 | 789,286 | -3,600 | 0.04% | 3,117,680 |
| 2009-07-17 | 2009-07-15 | 3.950 | 792,886 | -300 | 0.04% | 3,131,900 |
| 2009-07-10 | 2009-07-08 | 3.850 | 793,186 | -100 | 0.04% | 3,053,766 |
| 2009-06-29 | 2009-06-25 | 3.700 | 793,286 | -200 | 0.04% | 2,935,158 |
| 2009-06-25 | 2009-06-23 | 3.750 | 793,486 | +1,600 | 0.04% | 2,975,572 |
| 2009-06-22 | 2009-06-18 | 3.900 | 791,886 | +100,000 | 0.04% | 3,088,355 |
| 2009-06-19 | 2009-06-17 | 3.900 | 691,886 | -100,000 | 0.03% | 2,698,355 |
| 2009-06-12 | 2009-06-10 | 4.400 | 791,886 | -9,300 | 0.04% | 3,484,298 |
| 2009-06-10 | 2009-06-08 | 4.650 | 801,186 | +800 | 0.04% | 3,725,515 |
| 2009-06-04 | 2009-06-02 | 4.150 | 800,386 | -200 | 0.04% | 3,321,602 |
| 2009-05-18 | 2009-05-14 | 3.300 | 800,586 | +10,000 | 0.04% | 2,641,934 |
| 2009-05-12 | 2009-05-08 | 3.450 | 790,586 | -3,000 | 0.04% | 2,727,522 |
| 2009-04-29 | 2009-04-27 | 2.900 | 793,586 | -1,400 | 0.04% | 2,301,399 |
| 2009-04-27 | 2009-04-23 | 3.050 | 794,986 | -19,800 | 0.04% | 2,424,707 |
| 2009-04-23 | 2009-04-21 | 3.100 | 814,786 | -300 | 0.04% | 2,525,837 |
| 2009-04-21 | 2009-04-17 | 3.350 | 815,086 | -1,300 | 0.04% | 2,730,538 |
| 2009-04-20 | 2009-04-16 | 3.300 | 816,386 | -1,100 | 0.04% | 2,694,074 |
| 2009-04-17 | 2009-04-15 | 3.400 | 817,486 | -1,700 | 0.04% | 2,779,452 |
| 2009-04-02 | 2009-03-31 | 2.950 | 819,186 | +100 | 0.04% | 2,416,599 |
| 2009-04-01 | 2009-03-30 | 3.000 | 819,086 | -400 | 0.04% | 2,457,258 |
| 2009-03-31 | 2009-03-27 | 3.100 | 819,486 | -2,000 | 0.04% | 2,540,407 |
| 2009-03-09 | 2009-03-05 | 2.650 | 821,486 | -8,000 | 0.04% | 2,176,938 |
| 2009-02-27 | 2009-02-25 | 2.850 | 829,486 | +3,351 | 0.04% | 2,364,035 |
| 2009-02-26 | 2009-02-24 | 2.700 | 826,135 | -700 | 0.04% | 2,230,564 |
| 2009-02-20 | 2009-02-18 | 2.900 | 826,835 | -700 | 0.04% | 2,397,822 |
| 2009-02-10 | 2009-02-06 | 2.500 | 827,535 | +300 | 0.04% | 2,068,838 |
| 2009-01-29 | 2009-01-22 | 2.450 | 827,235 | -200 | 0.04% | 2,026,726 |
| 2009-01-15 | 2009-01-13 | 3.000 | 827,435 | -100 | 0.04% | 2,482,305 |
| 2008-12-29 | 2008-12-22 | 2.380 | 827,535 | -11,100 | 0.04% | 1,969,533 |
| 2008-12-12 | 2008-12-10 | 2.080 | 838,635 | -12,600 | 0.05% | 1,744,361 |
| 2008-12-11 | 2008-12-09 | 1.800 | 851,235 | -1,400 | 0.05% | 1,532,223 |
| 2008-12-09 | 2008-12-05 | 1.690 | 852,635 | -3,000 | 0.05% | 1,440,953 |
| 2008-11-28 | 2008-11-26 | 1.520 | 855,635 | -1,000 | 0.05% | 1,300,565 |
| 2008-11-12 | 2008-11-10 | 1.550 | 856,635 | -5,500 | 0.05% | 1,327,784 |
| 2008-11-11 | 2008-11-07 | 1.550 | 862,135 | +1,000 | 0.05% | 1,336,309 |
| 2008-11-07 | 2008-11-05 | 1.670 | 861,135 | -2,600 | 0.05% | 1,438,095 |
| 2008-11-06 | 2008-11-04 | 1.720 | 863,735 | -11,000 | 0.05% | 1,485,624 |
| 2008-11-04 | 2008-10-31 | 1.440 | 874,735 | -300 | 0.05% | 1,259,618 |
| 2008-10-30 | 2008-10-28 | 1.250 | 875,035 | -1,000 | 0.05% | 1,093,794 |
| 2008-10-29 | 2008-10-27 | 1.170 | 876,035 | -600 | 0.05% | 1,024,961 |
| 2008-10-28 | 2008-10-24 | 1.300 | 876,635 | -2,000 | 0.05% | 1,139,626 |
| 2008-10-27 | 2008-10-23 | 1.510 | 878,635 | +400 | 0.05% | 1,326,739 |
| 2008-10-24 | 2008-10-22 | 1.650 | 878,235 | -1,200 | 0.05% | 1,449,088 |
| 2008-10-22 | 2008-10-20 | 1.690 | 879,435 | +500 | 0.05% | 1,486,245 |
| 2008-10-20 | 2008-10-16 | 1.680 | 878,935 | -300 | 0.05% | 1,476,611 |
| 2008-10-09 | 2008-10-06 | 2.290 | 879,235 | +1,092 | 0.05% | 2,013,448 |
| 2008-10-08 | 2008-10-03 | 2.430 | 878,143 | -1,000 | 0.05% | 2,133,887 |
| 2008-09-29 | 2008-09-25 | 2.300 | 879,143 | -100 | 0.05% | 2,022,029 |
| 2008-09-23 | 2008-09-19 | 2.550 | 879,243 | +100 | 0.05% | 2,242,070 |
| 2008-08-28 | 2008-08-26 | 3.550 | 879,143 | +1,221 | 0.05% | 3,120,958 |
| 2008-08-18 | 2008-08-14 | 3.450 | 877,922 | -100 | 0.05% | 3,028,831 |
| 2008-08-11 | 2008-08-07 | 3.850 | 878,022 | -6,000 | 0.05% | 3,380,385 |
| 2008-08-01 | 2008-07-30 | 4.250 | 884,022 | -200 | 0.05% | 3,757,094 |
| 2008-07-31 | 2008-07-29 | 4.150 | 884,222 | -200 | 0.05% | 3,669,521 |
| 2008-07-14 | 2008-07-10 | 4.200 | 884,422 | -100 | 0.05% | 3,714,572 |
| 2008-07-09 | 2008-07-07 | 4.200 | 884,522 | -5,000 | 0.05% | 3,714,992 |
| 2008-07-08 | 2008-07-04 | 4.050 | 889,522 | -30,000 | 0.05% | 3,602,564 |
| 2008-07-02 | 2008-06-27 | 4.550 | 919,522 | -500 | 0.05% | 4,183,825 |
| 2008-06-26 | 2008-06-24 | 4.650 | 920,022 | +18,800 | 0.05% | 4,278,102 |
| 2008-06-19 | 2008-06-17 | 4.800 | 901,222 | -100 | 0.05% | 4,325,866 |
| 2008-06-12 | 2008-06-10 | 5.000 | 901,322 | +200 | 0.05% | 4,506,610 |
| 2008-06-10 | 2008-06-05 | 5.400 | 901,122 | -200 | 0.05% | 4,866,059 |
| 2008-05-26 | 2008-05-22 | 5.400 | 901,322 | +100 | 0.05% | 4,867,139 |
| 2008-05-23 | 2008-05-21 | 5.300 | 901,222 | -300 | 0.05% | 4,776,477 |
| 2008-04-25 | 2008-04-23 | 6.100 | 901,522 | -600 | 0.05% | 5,499,284 |
| 2008-04-24 | 2008-04-22 | 5.600 | 902,122 | +700 | 0.05% | 5,051,883 |
| 2008-04-21 | 2008-04-17 | 5.500 | 901,422 | -7,400 | 0.05% | 4,957,821 |
| 2008-04-17 | 2008-04-15 | 6.900 | 908,822 | -3,400 | 0.05% | 6,270,872 |
| 2008-04-09 | 2008-04-07 | 5.200 | 912,222 | +5,000 | 0.05% | 4,743,554 |
| 2008-04-08 | 2008-04-03 | 5.500 | 907,222 | -8,600 | 0.05% | 4,989,721 |
| 2008-04-03 | 2008-04-01 | 5.400 | 915,822 | +16,600 | 0.05% | 4,945,439 |
| 2008-04-01 | 2008-03-28 | 5.500 | 899,222 | -300 | 0.05% | 4,945,721 |
| 2008-03-27 | 2008-03-25 | 5.300 | 899,522 | +16,400 | 0.05% | 4,767,467 |
| 2008-03-26 | 2008-03-20 | 4.550 | 883,122 | -2,000 | 0.05% | 4,018,205 |
| 2008-03-18 | 2008-03-14 | 4.750 | 885,122 | -400 | 0.05% | 4,204,330 |
| 2008-03-14 | 2008-03-12 | 5.000 | 885,522 | -7,000 | 0.05% | 4,427,610 |
| 2008-03-10 | 2008-03-06 | 5.600 | 892,522 | -400 | 0.05% | 4,998,123 |
| 2008-03-03 | 2008-02-28 | 6.300 | 892,922 | +1,677 | 0.05% | 5,625,409 |
| 2008-02-29 | 2008-02-27 | 6.200 | 891,245 | +400 | 0.05% | 5,525,719 |
| 2008-02-27 | 2008-02-25 | 6.300 | 890,845 | +13,800 | 0.05% | 5,612,324 |
| 2008-02-11 | 2008-02-04 | 6.700 | 877,045 | -15,000 | 0.05% | 5,876,202 |
| 2008-01-30 | 2008-01-28 | 6.300 | 892,045 | +29,700 | 0.05% | 5,619,884 |
| 2008-01-24 | 2008-01-22 | 6.400 | 862,345 | -3,000 | 0.05% | 5,519,008 |
| 2008-01-23 | 2008-01-21 | 6.800 | 865,345 | -27,300 | 0.05% | 5,884,346 |
| 2008-01-18 | 2008-01-16 | 7.100 | 892,645 | -2,000 | 0.05% | 6,337,780 |
| 2008-01-17 | 2008-01-15 | 7.500 | 894,645 | -8,000 | 0.05% | 6,709,838 |
| 2008-01-09 | 2008-01-07 | 7.600 | 902,645 | -600 | 0.05% | 6,860,102 |
| 2008-01-08 | 2008-01-04 | 7.900 | 903,245 | -100 | 0.05% | 7,135,636 |
| 2007-12-28 | 2007-12-24 | 7.400 | 903,345 | -144,500 | 0.05% | 6,684,753 |
| 2007-12-27 | 2007-12-20 | 7.200 | 1,047,845 | -18,500 | 0.06% | 7,544,484 |
| 2007-12-18 | 2007-12-14 | 7.300 | 1,066,345 | -9,900 | 0.06% | 7,784,318 |
| 2007-12-17 | 2007-12-13 | 7.600 | 1,076,245 | +100 | 0.06% | 8,179,462 |
| 2007-12-12 | 2007-12-10 | 7.800 | 1,076,145 | +23,800 | 0.06% | 8,393,931 |
| 2007-12-10 | 2007-12-06 | 7.600 | 1,052,345 | +400 | 0.06% | 7,997,822 |
| 2007-12-07 | 2007-12-05 | 7.600 | 1,051,945 | +22,800 | 0.06% | 7,994,782 |
| 2007-11-30 | 2007-11-28 | 7.300 | 1,029,145 | -200 | 0.06% | 7,512,758 |
| 2007-11-27 | 2007-11-23 | 7.300 | 1,029,345 | +200 | 0.06% | 7,514,218 |
| 2007-11-26 | 2007-11-22 | 7.300 | 1,029,145 | -3,300 | 0.06% | 7,512,758 |
| 2007-11-22 | 2007-11-20 | 7.600 | 1,032,445 | +1,000 | 0.06% | 7,846,582 |
| 2007-11-21 | 2007-11-19 | 7.600 | 1,031,445 | -1,000 | 0.06% | 7,838,982 |
| 2007-11-14 | 2007-11-12 | 8.300 | 1,032,445 | -6,100 | 0.06% | 8,569,293 |
| 2007-11-08 | 2007-11-06 | 9.000 | 1,038,545 | -400 | 0.06% | 9,346,905 |
| 2007-11-07 | 2007-11-05 | 8.700 | 1,038,945 | +1,900 | 0.06% | 9,038,822 |
| 2007-11-06 | 2007-11-02 | 8.700 | 1,037,045 | -1,000 | 0.06% | 9,022,292 |
| 2007-11-02 | 2007-10-31 | 8.800 | 1,038,045 | -600 | 0.06% | 9,134,796 |
| 2007-11-01 | 2007-10-30 | 8.900 | 1,038,645 | -100 | 0.06% | 9,243,940 |
| 2007-10-31 | 2007-10-29 | 9.000 | 1,038,745 | -200 | 0.06% | 9,348,705 |
| 2007-10-30 | 2007-10-26 | 9.300 | 1,038,945 | +300 | 0.06% | 9,662,188 |
| 2007-10-25 | 2007-10-23 | 9.500 | 1,038,645 | +938 | 0.06% | 9,867,128 |
| 2007-10-24 | 2007-10-22 | 9.500 | 1,037,707 | -100 | 0.06% | 9,858,216 |
| 2007-10-23 | 2007-10-18 | 9.400 | 1,037,807 | -200 | 0.06% | 9,755,386 |
| 2007-10-22 | 2007-10-17 | 9.500 | 1,038,007 | -200 | 0.06% | 9,861,066 |
| 2007-10-17 | 2007-10-15 | 9.700 | 1,038,207 | -5,000 | 0.06% | 10,070,608 |
| 2007-10-15 | 2007-10-11 | 10.100 | 1,043,207 | +100 | 0.06% | 10,536,391 |
| 2007-10-12 | 2007-10-10 | 10.100 | 1,043,107 | -19,200 | 0.06% | 10,535,381 |
| 2007-10-10 | 2007-10-08 | 10.100 | 1,062,307 | -300 | 0.06% | 10,729,301 |
| 2007-10-08 | 2007-10-04 | 10.100 | 1,062,607 | -10,700 | 0.06% | 10,732,331 |
| 2007-10-05 | 2007-10-03 | 9.700 | 1,073,307 | -700 | 0.06% | 10,411,078 |
| 2007-10-04 | 2007-10-02 | 10.100 | 1,074,007 | -500 | 0.06% | 10,847,471 |
| 2007-10-03 | 2007-09-28 | 9.200 | 1,074,507 | -70,600 | 0.06% | 9,885,464 |
| 2007-10-02 | 2007-09-27 | 8.900 | 1,145,107 | +1,800 | 0.06% | 10,191,452 |
| 2007-09-28 | 2007-09-25 | 8.800 | 1,143,307 | -2,700 | 0.06% | 10,061,102 |
| 2007-09-27 | 2007-09-24 | 8.900 | 1,146,007 | +1,400 | 0.06% | 10,199,462 |
| 2007-09-25 | 2007-09-21 | 8.900 | 1,144,607 | -4,700 | 0.06% | 10,187,002 |
| 2007-09-20 | 2007-09-18 | 9.000 | 1,149,307 | -400 | 0.06% | 10,343,763 |
| 2007-09-19 | 2007-09-17 | 8.900 | 1,149,707 | -300 | 0.06% | 10,232,392 |
| 2007-09-18 | 2007-09-14 | 9.300 | 1,150,007 | +200 | 0.06% | 10,695,065 |
| 2007-09-14 | 2007-09-12 | 9.200 | 1,149,807 | -3,000 | 0.06% | 10,578,224 |
| 2007-09-13 | 2007-09-11 | 8.900 | 1,152,807 | -500 | 0.06% | 10,259,982 |
| 2007-09-10 | 2007-09-06 | 9.100 | 1,153,307 | -100 | 0.06% | 10,495,094 |
| 2007-09-07 | 2007-09-05 | 9.100 | 1,153,407 | +7,700 | 0.06% | 10,496,004 |
| 2007-09-03 | 2007-08-30 | 9.000 | 1,145,707 | -600 | 0.06% | 10,311,363 |
| 2007-08-31 | 2007-08-29 | 8.800 | 1,146,307 | +18,000 | 0.06% | 10,087,502 |
| 2007-08-24 | 2007-08-22 | 8.900 | 1,128,307 | +20,600 | 0.06% | 10,041,932 |
| 2007-08-22 | 2007-08-20 | 8.900 | 1,107,707 | -3,500 | 0.06% | 9,858,592 |
| 2007-08-21 | 2007-08-17 | 8.600 | 1,111,207 | -1,400 | 0.06% | 9,556,380 |
| 2007-08-20 | 2007-08-16 | 8.700 | 1,112,607 | -4,900 | 0.06% | 9,679,681 |
| 2007-08-17 | 2007-08-15 | 9.000 | 1,117,507 | +29,900 | 0.06% | 10,057,563 |
| 2007-08-16 | 2007-08-14 | 9.200 | 1,087,607 | +15,500 | 0.06% | 10,005,984 |
| 2007-08-15 | 2007-08-13 | 9.000 | 1,072,107 | -1,200 | 0.06% | 9,648,963 |
| 2007-08-14 | 2007-08-10 | 9.200 | 1,073,307 | -60,000 | 0.06% | 9,874,424 |
| 2007-08-13 | 2007-08-09 | 9.300 | 1,133,307 | +200 | 0.06% | 10,539,755 |
| 2007-08-10 | 2007-08-08 | 9.500 | 1,133,107 | +80,300 | 0.06% | 10,764,516 |
| 2007-08-07 | 2007-08-03 | 9.700 | 1,052,807 | +10,900 | 0.06% | 10,212,228 |
| 2007-08-03 | 2007-08-01 | 9.800 | 1,041,907 | +9,700 | 0.06% | 10,210,689 |
| 2007-08-01 | 2007-07-30 | 10.100 | 1,032,207 | -400 | 0.06% | 10,425,291 |
| 2007-07-30 | 2007-07-26 | 11.000 | 1,032,607 | -6,500 | 0.06% | 11,358,677 |
| 2007-07-27 | 2007-07-25 | 11.000 | 1,039,107 | -2,000 | 0.06% | 11,430,177 |
| 2007-07-25 | 2007-07-23 | 11.100 | 1,041,107 | -12,400 | 0.06% | 11,556,288 |
| 2007-07-23 | 2007-07-19 | 11.200 | 1,053,507 | -3,200 | 0.06% | 11,799,278 |
| 2007-07-20 | 2007-07-18 | 11.300 | 1,056,707 | -700 | 0.06% | 11,940,789 |
| 2007-07-19 | 2007-07-17 | 11.200 | 1,057,407 | +1,760 | 0.06% | 11,842,958 |
| 2007-07-16 | 2007-07-12 | 11.000 | 1,055,647 | -6,000 | 0.06% | 11,612,117 |
| 2007-07-12 | 2007-07-10 | 11.700 | 1,061,647 | +100 | 0.06% | 12,421,270 |
| 2007-07-11 | 2007-07-09 | 11.200 | 1,061,547 | +2,800 | 0.06% | 11,889,326 |
| 2007-07-10 | 2007-07-06 | 10.700 | 1,058,747 | -3,200 | 0.06% | 11,328,593 |
| 2007-07-09 | 2007-07-05 | 10.600 | 1,061,947 | -14,100 | 0.06% | 11,256,638 |
| 2007-07-06 | 2007-07-04 | 10.600 | 1,076,047 | -100 | 0.06% | 11,406,098 |
| 2007-07-05 | 2007-07-03 | 10.800 | 1,076,147 | -1,000 | 0.06% | 11,622,388 |
| 2007-07-04 | 2007-06-29 | 10.700 | 1,077,147 | +600 | 0.06% | 11,525,473 |
| 2007-07-03 | 2007-06-28 | 10.800 | 1,076,547 | -1,900 | 0.06% | 11,626,708 |
| 2007-06-27 | 2007-06-25 | 11.100 | 1,078,447 | -10,300 | 0.06% | 11,970,762 |
| 2007-06-26 | 2007-06-22 | 11.200 | 1,088,747 | 0.06% | 12,193,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy