History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 80,323,063 | +0 | 1.00% | 6,229,053,536 |
| 2025-10-13 | 2025-10-09 | 83.500 | 80,323,063 | +0 | 1.00% | 6,706,975,760 |
| 2025-10-10 | 2025-10-08 | 89.500 | 80,323,063 | -156,472 | 1.00% | 7,188,914,138 |
| 2025-10-09 | 2025-10-06 | 91.050 | 80,479,535 | +323,000 | 1.01% | 7,327,661,662 |
| 2025-10-08 | 2025-10-03 | 90.900 | 80,156,535 | -127,697 | 1.00% | 7,286,229,032 |
| 2025-10-06 | 2025-10-02 | 89.650 | 80,284,232 | -389,347 | 1.00% | 7,197,481,399 |
| 2025-10-03 | 2025-09-30 | 79.550 | 80,673,579 | -79,635 | 1.01% | 6,417,583,209 |
| 2025-10-02 | 2025-09-29 | 76.500 | 80,753,214 | -180,388 | 1.01% | 6,177,620,871 |
| 2025-09-30 | 2025-09-26 | 72.950 | 80,933,602 | -354,400 | 1.01% | 5,904,106,266 |
| 2025-09-29 | 2025-09-25 | 76.800 | 81,288,002 | -54,580 | 1.02% | 6,242,918,554 |
| 2025-09-26 | 2025-09-24 | 76.750 | 81,342,582 | -93,826 | 1.02% | 6,243,043,168 |
| 2025-09-25 | 2025-09-23 | 72.600 | 81,436,408 | -460,900 | 1.02% | 5,912,283,221 |
| 2025-09-24 | 2025-09-22 | 73.350 | 81,897,308 | -81,374 | 1.02% | 6,007,167,542 |
| 2025-09-23 | 2025-09-19 | 69.750 | 81,978,682 | +2,740,830 | 1.02% | 5,718,013,070 |
| 2025-09-22 | 2025-09-18 | 69.500 | 79,237,852 | -4,659,400 | 0.99% | 5,507,030,714 |
| 2025-09-19 | 2025-09-17 | 67.700 | 83,897,252 | +352,297 | 1.05% | 5,679,843,960 |
| 2025-09-18 | 2025-09-16 | 63.200 | 83,544,955 | +2,898,740 | 1.04% | 5,280,041,156 |
| 2025-09-17 | 2025-09-15 | 63.000 | 80,646,215 | -2,683,157 | 1.01% | 5,080,711,545 |
| 2025-09-16 | 2025-09-12 | 62.750 | 83,329,372 | -1,846,400 | 1.04% | 5,228,918,093 |
| 2025-09-15 | 2025-09-11 | 63.350 | 85,175,772 | +588,018 | 1.06% | 5,395,885,156 |
| 2025-09-12 | 2025-09-10 | 60.350 | 84,587,754 | +458,410 | 1.06% | 5,104,870,954 |
| 2025-09-11 | 2025-09-09 | 58.250 | 84,129,344 | -158,200 | 1.05% | 4,900,534,288 |
| 2025-09-10 | 2025-09-08 | 58.150 | 84,287,544 | +391,737 | 1.06% | 4,901,320,684 |
| 2025-09-09 | 2025-09-05 | 58.700 | 83,895,807 | -900,670 | 1.05% | 4,924,683,871 |
| 2025-09-08 | 2025-09-04 | 56.000 | 84,796,477 | +883,550 | 1.06% | 4,748,602,712 |
| 2025-09-05 | 2025-09-03 | 60.000 | 83,912,927 | -1,954,373 | 1.05% | 5,034,775,620 |
| 2025-09-04 | 2025-09-02 | 60.700 | 85,867,300 | +2,100,138 | 1.08% | 5,212,145,110 |
| 2025-09-03 | 2025-09-01 | 63.650 | 83,767,162 | +6,553,865 | 1.05% | 5,331,779,861 |
| 2025-09-02 | 2025-08-29 | 60.700 | 77,213,297 | +2,276,300 | 0.97% | 4,686,847,128 |
| 2025-09-01 | 2025-08-28 | 62.300 | 74,936,997 | +5,479,153 | 0.94% | 4,668,574,913 |
| 2025-08-29 | 2025-08-27 | 56.250 | 69,457,844 | +3,260,712 | 0.87% | 3,907,003,725 |
| 2025-08-28 | 2025-08-26 | 56.200 | 66,197,132 | +2,120,000 | 0.83% | 3,720,278,818 |
| 2025-08-27 | 2025-08-25 | 57.800 | 64,077,132 | +292,562 | 0.80% | 3,703,658,230 |
| 2025-08-26 | 2025-08-22 | 56.900 | 63,784,570 | -3,050,011 | 0.80% | 3,629,342,033 |
| 2025-08-25 | 2025-08-21 | 51.700 | 66,834,581 | -72,400 | 0.84% | 3,455,347,838 |
| 2025-08-22 | 2025-08-20 | 51.750 | 66,906,981 | -1,117,890 | 0.84% | 3,462,436,267 |
| 2025-08-21 | 2025-08-19 | 50.050 | 68,024,871 | +471,820 | 0.85% | 3,404,644,794 |
| 2025-08-20 | 2025-08-18 | 51.800 | 67,553,051 | +135,410 | 0.85% | 3,499,248,042 |
| 2025-08-19 | 2025-08-15 | 52.750 | 67,417,641 | -53,800 | 0.84% | 3,556,280,563 |
| 2025-08-18 | 2025-08-14 | 52.000 | 67,471,441 | -262,490 | 0.84% | 3,508,514,932 |
| 2025-08-15 | 2025-08-13 | 52.050 | 67,733,931 | -3,557,598 | 0.85% | 3,525,551,109 |
| 2025-08-14 | 2025-08-12 | 51.150 | 71,291,529 | -127,370 | 0.89% | 3,646,561,708 |
| 2025-08-13 | 2025-08-11 | 48.700 | 71,418,899 | -386,206 | 0.89% | 3,478,100,381 |
| 2025-08-12 | 2025-08-08 | 48.660 | 71,805,105 | +2,648,760 | 0.90% | 3,494,036,409 |
| 2025-08-11 | 2025-08-07 | 53.000 | 69,156,345 | -88,140 | 0.87% | 3,665,286,285 |
| 2025-08-08 | 2025-08-06 | 52.600 | 69,244,485 | +1,509,560 | 0.87% | 3,642,259,911 |
| 2025-08-07 | 2025-08-05 | 51.000 | 67,734,925 | +217,084 | 0.85% | 3,454,481,175 |
| 2025-08-06 | 2025-08-04 | 51.500 | 67,517,841 | +12 | 0.85% | 3,477,168,812 |
| 2025-08-05 | 2025-08-01 | 50.050 | 67,517,829 | +120,300 | 0.85% | 3,379,267,341 |
| 2025-08-04 | 2025-07-31 | 51.100 | 67,397,529 | -68,990 | 0.84% | 3,444,013,732 |
| 2025-08-01 | 2025-07-30 | 50.200 | 67,466,519 | -142,300 | 0.84% | 3,386,819,254 |
| 2025-07-31 | 2025-07-29 | 53.350 | 67,608,819 | +26,920 | 0.85% | 3,606,930,494 |
| 2025-07-30 | 2025-07-28 | 53.100 | 67,581,899 | +259,474 | 0.85% | 3,588,598,837 |
| 2025-07-29 | 2025-07-25 | 52.750 | 67,322,425 | -1,084,525 | 0.84% | 3,551,257,919 |
| 2025-07-28 | 2025-07-24 | 50.250 | 68,406,950 | -35,235 | 0.86% | 3,437,449,238 |
| 2025-07-25 | 2025-07-23 | 48.750 | 68,442,185 | -1,464,590 | 0.86% | 3,336,556,519 |
| 2025-07-24 | 2025-07-22 | 48.550 | 69,906,775 | -247,862 | 0.88% | 3,393,973,926 |
| 2025-07-23 | 2025-07-21 | 47.250 | 70,154,637 | -216,410 | 0.88% | 3,314,806,598 |
| 2025-07-22 | 2025-07-18 | 47.100 | 70,371,047 | -176,138 | 0.88% | 3,314,476,314 |
| 2025-07-21 | 2025-07-17 | 46.300 | 70,547,185 | -204,690 | 0.88% | 3,266,334,666 |
| 2025-07-18 | 2025-07-16 | 45.400 | 70,751,875 | -175,920 | 0.89% | 3,212,135,125 |
| 2025-07-17 | 2025-07-15 | 45.600 | 70,927,795 | -69,382 | 0.89% | 3,234,307,452 |
| 2025-07-16 | 2025-07-14 | 46.450 | 70,997,177 | -62,098 | 0.89% | 3,297,818,872 |
| 2025-07-15 | 2025-07-11 | 45.950 | 71,059,275 | -828,060 | 0.89% | 3,265,173,686 |
| 2025-07-14 | 2025-07-10 | 44.950 | 71,887,335 | -21,131 | 0.90% | 3,231,335,708 |
| 2025-07-11 | 2025-07-09 | 44.650 | 71,908,466 | +58,023 | 0.90% | 3,210,713,007 |
| 2025-07-10 | 2025-07-08 | 45.650 | 71,850,443 | -58,959 | 0.90% | 3,279,972,723 |
| 2025-07-09 | 2025-07-07 | 44.300 | 71,909,402 | -140,939 | 0.90% | 3,185,586,509 |
| 2025-07-08 | 2025-07-04 | 43.950 | 72,050,341 | -77,630 | 0.90% | 3,166,612,487 |
| 2025-07-07 | 2025-07-03 | 43.300 | 72,127,971 | +108,503 | 0.90% | 3,123,141,144 |
| 2025-07-04 | 2025-07-02 | 43.550 | 72,019,468 | +675,348 | 0.90% | 3,136,447,831 |
| 2025-07-03 | 2025-06-30 | 44.700 | 71,344,120 | -2,963,444 | 0.89% | 3,189,082,164 |
| 2025-07-02 | 2025-06-27 | 44.850 | 74,307,564 | -245,096 | 0.93% | 3,332,694,245 |
| 2025-06-30 | 2025-06-26 | 44.500 | 74,552,660 | -130,762 | 0.93% | 3,317,593,370 |
| 2025-06-27 | 2025-06-25 | 44.050 | 74,683,422 | -354,134 | 0.94% | 3,289,804,739 |
| 2025-06-26 | 2025-06-24 | 41.700 | 75,037,556 | +326,407 | 0.94% | 3,129,066,085 |
| 2025-06-25 | 2025-06-23 | 41.300 | 74,711,149 | -23,042 | 0.94% | 3,085,570,454 |
| 2025-06-24 | 2025-06-20 | 39.500 | 74,734,191 | +136,650 | 0.94% | 2,952,000,544 |
| 2025-06-23 | 2025-06-19 | 38.850 | 74,597,541 | +135,008 | 0.93% | 2,898,114,468 |
| 2025-06-20 | 2025-06-18 | 39.250 | 74,462,533 | +523,600 | 0.93% | 2,922,654,420 |
| 2025-06-19 | 2025-06-17 | 39.700 | 73,938,933 | +199,458 | 0.93% | 2,935,375,640 |
| 2025-06-18 | 2025-06-16 | 40.100 | 73,739,475 | +607,030 | 0.92% | 2,956,952,948 |
| 2025-06-17 | 2025-06-13 | 40.000 | 73,132,445 | +687,304 | 0.92% | 2,925,297,800 |
| 2025-06-16 | 2025-06-12 | 40.800 | 72,445,141 | +78,000 | 0.91% | 2,955,761,753 |
| 2025-06-13 | 2025-06-11 | 41.650 | 72,367,141 | -146,240 | 0.91% | 3,014,091,423 |
| 2025-06-12 | 2025-06-10 | 41.450 | 72,513,381 | +51,033 | 0.91% | 3,005,679,642 |
| 2025-06-11 | 2025-06-09 | 42.250 | 72,462,348 | -33,700 | 0.91% | 3,061,534,203 |
| 2025-06-10 | 2025-06-06 | 40.200 | 72,496,048 | -56,170 | 0.91% | 2,914,341,130 |
| 2025-06-09 | 2025-06-05 | 42.250 | 72,552,218 | -105,380 | 0.91% | 3,065,331,210 |
| 2025-06-06 | 2025-06-04 | 40.550 | 72,657,598 | +38,580 | 0.91% | 2,946,265,599 |
| 2025-06-05 | 2025-06-03 | 40.500 | 72,619,018 | +159,122 | 0.91% | 2,941,070,229 |
| 2025-06-04 | 2025-06-02 | 40.100 | 72,459,896 | -17,130 | 0.91% | 2,905,641,830 |
| 2025-06-03 | 2025-05-30 | 40.550 | 72,477,026 | +3,612,280 | 0.91% | 2,938,943,404 |
| 2025-06-02 | 2025-05-29 | 41.400 | 68,864,746 | +74,500 | 0.86% | 2,851,000,484 |
| 2025-05-30 | 2025-05-28 | 40.800 | 68,790,246 | +224,400 | 0.86% | 2,806,642,037 |
| 2025-05-29 | 2025-05-27 | 41.850 | 68,565,846 | +82,866 | 0.86% | 2,869,480,655 |
| 2025-05-28 | 2025-05-26 | 42.150 | 68,482,980 | -70,639 | 0.86% | 2,886,557,607 |
| 2025-05-27 | 2025-05-23 | 41.850 | 68,553,619 | -7,200 | 0.86% | 2,868,968,955 |
| 2025-05-26 | 2025-05-22 | 41.800 | 68,560,819 | +270,910 | 0.86% | 2,865,842,234 |
| 2025-05-23 | 2025-05-21 | 42.650 | 68,289,909 | -446,370 | 0.86% | 2,912,564,619 |
| 2025-05-22 | 2025-05-20 | 43.000 | 68,736,279 | +1,249,720 | 0.86% | 2,955,659,997 |
| 2025-05-21 | 2025-05-19 | 42.450 | 67,486,559 | +3,654,754 | 0.85% | 2,864,804,430 |
| 2025-05-20 | 2025-05-16 | 41.700 | 63,831,805 | -330,000 | 0.80% | 2,661,786,268 |
| 2025-05-19 | 2025-05-15 | 41.250 | 64,161,805 | +80,500 | 0.80% | 2,646,674,456 |
| 2025-05-16 | 2025-05-14 | 42.700 | 64,081,305 | +105,676 | 0.80% | 2,736,271,724 |
| 2025-05-15 | 2025-05-13 | 42.650 | 63,975,629 | -340,771 | 0.80% | 2,728,560,577 |
| 2025-05-14 | 2025-05-12 | 44.450 | 64,316,400 | +174,406 | 0.81% | 2,858,863,980 |
| 2025-05-13 | 2025-05-09 | 43.000 | 64,141,994 | -270,460 | 0.80% | 2,758,105,742 |
| 2025-05-12 | 2025-05-08 | 45.150 | 64,412,454 | +420,948 | 0.81% | 2,908,222,298 |
| 2025-05-09 | 2025-05-07 | 46.200 | 63,991,506 | +20,174 | 0.80% | 2,956,407,577 |
| 2025-05-08 | 2025-05-06 | 46.950 | 63,971,332 | +201,171 | 0.80% | 3,003,454,037 |
| 2025-05-07 | 2025-05-02 | 47.500 | 63,770,161 | -156,647 | 0.80% | 3,029,082,648 |
| 2025-05-06 | 2025-04-30 | 46.900 | 63,926,808 | -373,410 | 0.80% | 2,998,167,295 |
| 2025-05-02 | 2025-04-29 | 45.750 | 64,300,218 | +35,615 | 0.81% | 2,941,734,974 |
| 2025-04-30 | 2025-04-28 | 45.400 | 64,264,603 | -117,707 | 0.80% | 2,917,612,976 |
| 2025-04-29 | 2025-04-25 | 45.050 | 64,382,310 | +536,640 | 0.81% | 2,900,423,066 |
| 2025-04-28 | 2025-04-24 | 46.350 | 63,845,670 | -9,422 | 0.80% | 2,959,246,804 |
| 2025-04-25 | 2025-04-23 | 46.800 | 63,855,092 | +161,684 | 0.80% | 2,988,418,306 |
| 2025-04-24 | 2025-04-22 | 46.600 | 63,693,408 | -255,677 | 0.80% | 2,968,112,813 |
| 2025-04-23 | 2025-04-17 | 46.000 | 63,949,085 | -564,000 | 0.80% | 2,941,657,910 |
| 2025-04-22 | 2025-04-16 | 45.400 | 64,513,085 | +104,970 | 0.81% | 2,928,894,059 |
| 2025-04-17 | 2025-04-15 | 45.350 | 64,408,115 | +378,492 | 0.81% | 2,920,908,015 |
| 2025-04-16 | 2025-04-14 | 47.500 | 64,029,623 | -223,245 | 0.80% | 3,041,407,092 |
| 2025-04-15 | 2025-04-11 | 46.700 | 64,252,868 | -48,309 | 0.80% | 3,000,608,936 |
| 2025-04-14 | 2025-04-10 | 44.100 | 64,301,177 | +19,775 | 0.81% | 2,835,681,906 |
| 2025-04-11 | 2025-04-09 | 43.250 | 64,281,402 | -769,863 | 0.80% | 2,780,170,636 |
| 2025-04-10 | 2025-04-08 | 39.150 | 65,051,265 | -394,348 | 0.81% | 2,546,757,025 |
| 2025-04-09 | 2025-04-07 | 37.700 | 65,445,613 | +216,785 | 0.82% | 2,467,299,610 |
| 2025-04-08 | 2025-04-03 | 45.050 | 65,228,828 | -3,116,864 | 0.82% | 2,938,558,701 |
| 2025-04-07 | 2025-04-02 | 44.700 | 68,345,692 | +173,028 | 0.86% | 3,055,052,432 |
| 2025-04-03 | 2025-04-01 | 44.300 | 68,172,664 | +3,485,679 | 0.85% | 3,020,049,015 |
| 2025-04-02 | 2025-03-31 | 46.100 | 64,686,985 | +248,000 | 0.81% | 2,982,070,008 |
| 2025-04-01 | 2025-03-28 | 48.000 | 64,438,985 | +165,300 | 0.81% | 3,093,071,280 |
| 2025-03-31 | 2025-03-27 | 50.350 | 64,273,685 | -623,850 | 0.81% | 3,236,180,040 |
| 2025-03-28 | 2025-03-26 | 48.300 | 64,897,535 | -208,520 | 0.81% | 3,134,550,940 |
| 2025-03-27 | 2025-03-25 | 47.500 | 65,106,055 | +117,020 | 0.82% | 3,092,537,612 |
| 2025-03-26 | 2025-03-24 | 48.300 | 64,989,035 | +1,068,560 | 0.81% | 3,138,970,390 |
| 2025-03-25 | 2025-03-21 | 46.950 | 63,920,475 | -101,000 | 0.80% | 3,001,066,301 |
| 2025-03-24 | 2025-03-20 | 50.750 | 64,021,475 | +72,900 | 0.80% | 3,249,089,856 |
| 2025-03-21 | 2025-03-19 | 51.050 | 63,948,575 | +13,400 | 0.80% | 3,264,574,754 |
| 2025-03-20 | 2025-03-18 | 51.700 | 63,935,175 | +46,535 | 0.80% | 3,305,448,548 |
| 2025-03-19 | 2025-03-17 | 49.550 | 63,888,640 | -52,800 | 0.80% | 3,165,682,112 |
| 2025-03-18 | 2025-03-14 | 50.500 | 63,941,440 | +17,180 | 0.80% | 3,229,042,720 |
| 2025-03-17 | 2025-03-13 | 49.850 | 63,924,260 | -7,328,508 | 0.80% | 3,186,624,361 |
| 2025-03-14 | 2025-03-12 | 52.450 | 71,252,768 | +122,980 | 0.89% | 3,737,207,682 |
| 2025-03-13 | 2025-03-11 | 53.300 | 71,129,788 | +92,200 | 0.89% | 3,791,217,700 |
| 2025-03-12 | 2025-03-10 | 52.050 | 71,037,588 | -670,380 | 0.89% | 3,697,506,455 |
| 2025-03-11 | 2025-03-07 | 54.600 | 71,707,968 | -141,500 | 0.90% | 3,915,255,053 |
| 2025-03-10 | 2025-03-06 | 56.300 | 71,849,468 | +8,065,474 | 0.90% | 4,045,125,048 |
| 2025-03-07 | 2025-03-05 | 54.950 | 63,783,994 | +955,400 | 0.80% | 3,504,930,470 |
| 2025-03-06 | 2025-03-04 | 51.550 | 62,828,594 | -8,205,981 | 0.79% | 3,238,814,021 |
| 2025-03-05 | 2025-03-03 | 51.400 | 71,034,575 | +448,070 | 0.89% | 3,651,177,155 |
| 2025-03-04 | 2025-02-28 | 53.600 | 70,586,505 | -2,064,350 | 0.88% | 3,783,436,668 |
| 2025-03-03 | 2025-02-27 | 57.800 | 72,650,855 | -893,557 | 0.91% | 4,199,219,419 |
| 2025-02-28 | 2025-02-26 | 57.400 | 73,544,412 | +302,130 | 0.92% | 4,221,449,249 |
| 2025-02-27 | 2025-02-25 | 54.200 | 73,242,282 | -1,326,300 | 0.92% | 3,969,731,684 |
| 2025-02-26 | 2025-02-24 | 55.000 | 74,568,582 | +2,374,332 | 0.93% | 4,101,272,010 |
| 2025-02-25 | 2025-02-21 | 54.200 | 72,194,250 | +729,840 | 0.90% | 3,912,928,350 |
| 2025-02-24 | 2025-02-20 | 50.250 | 71,464,410 | +570,300 | 0.90% | 3,591,086,602 |
| 2025-02-21 | 2025-02-19 | 51.800 | 70,894,110 | -665,360 | 0.89% | 3,672,314,898 |
| 2025-02-20 | 2025-02-18 | 47.800 | 71,559,470 | -273,021 | 0.90% | 3,420,542,666 |
| 2025-02-19 | 2025-02-17 | 47.500 | 71,832,491 | -680,720 | 0.90% | 3,412,043,322 |
| 2025-02-18 | 2025-02-14 | 45.550 | 72,513,211 | +652,870 | 0.91% | 3,302,976,761 |
| 2025-02-17 | 2025-02-13 | 46.000 | 71,860,341 | -424,482 | 0.90% | 3,305,575,686 |
| 2025-02-14 | 2025-02-12 | 47.950 | 72,284,823 | -1,549,214 | 0.91% | 3,466,057,263 |
| 2025-02-13 | 2025-02-11 | 45.300 | 73,834,037 | -2,360,540 | 0.93% | 3,344,681,876 |
| 2025-02-12 | 2025-02-10 | 47.800 | 76,194,577 | -70,000 | 0.96% | 3,642,100,781 |
| 2025-02-11 | 2025-02-07 | 46.650 | 76,264,577 | +48,600 | 0.96% | 3,557,742,517 |
| 2025-02-10 | 2025-02-06 | 47.900 | 76,215,977 | -105,900 | 0.96% | 3,650,745,298 |
| 2025-02-07 | 2025-02-05 | 44.700 | 76,321,877 | +99,390 | 0.96% | 3,411,587,902 |
| 2025-02-06 | 2025-02-04 | 45.450 | 76,222,487 | -1,195,752 | 0.96% | 3,464,312,034 |
| 2025-02-05 | 2025-02-03 | 41.900 | 77,418,239 | -315,306 | 0.97% | 3,243,824,214 |
| 2025-02-04 | 2025-01-28 | 38.000 | 77,733,545 | +444,950 | 0.97% | 2,953,874,710 |
| 2025-02-03 | 2025-01-24 | 41.300 | 77,288,595 | -26,600 | 0.97% | 3,192,018,974 |
| 2025-01-27 | 2025-01-23 | 39.050 | 77,315,195 | -523,550 | 0.97% | 3,019,158,365 |
| 2025-01-24 | 2025-01-22 | 42.100 | 77,838,745 | -734,399 | 0.98% | 3,277,011,164 |
| 2025-01-23 | 2025-01-21 | 41.900 | 78,573,144 | -772,170 | 0.99% | 3,292,214,734 |
| 2025-01-22 | 2025-01-20 | 39.400 | 79,345,314 | -3,291,215 | 0.99% | 3,126,205,372 |
| 2025-01-21 | 2025-01-17 | 39.450 | 82,636,529 | -1,650,860 | 1.04% | 3,260,011,069 |
| 2025-01-20 | 2025-01-16 | 36.000 | 84,287,389 | -2,937,500 | 1.06% | 3,034,346,004 |
| 2025-01-17 | 2025-01-15 | 37.200 | 87,224,889 | -3,169,870 | 1.09% | 3,244,765,871 |
| 2025-01-16 | 2025-01-14 | 35.100 | 90,394,759 | -172,050 | 1.13% | 3,172,856,041 |
| 2025-01-15 | 2025-01-13 | 34.350 | 90,566,809 | -3,383,242 | 1.14% | 3,110,969,889 |
| 2025-01-14 | 2025-01-10 | 32.350 | 93,950,051 | -2,122,736 | 1.18% | 3,039,284,150 |
| 2025-01-13 | 2025-01-09 | 31.450 | 96,072,787 | -550,800 | 1.20% | 3,021,489,151 |
| 2025-01-10 | 2025-01-08 | 30.550 | 96,623,587 | -755,190 | 1.21% | 2,951,850,583 |
| 2025-01-09 | 2025-01-07 | 31.150 | 97,378,777 | +2,182,360 | 1.22% | 3,033,348,904 |
| 2025-01-08 | 2025-01-06 | 29.650 | 95,196,417 | +49,080 | 1.19% | 2,822,573,764 |
| 2025-01-07 | 2025-01-03 | 29.550 | 95,147,337 | +459,870 | 1.19% | 2,811,603,808 |
| 2025-01-06 | 2025-01-02 | 29.000 | 94,687,467 | -144,813 | 1.19% | 2,745,936,543 |
| 2025-01-03 | 2024-12-31 | 31.800 | 94,832,280 | +3,761,988 | 1.19% | 3,015,666,504 |
| 2025-01-02 | 2024-12-27 | 30.650 | 91,070,292 | -2,184,175 | 1.14% | 2,791,304,450 |
| 2024-12-30 | 2024-12-24 | 29.150 | 93,254,467 | -1,178,500 | 1.17% | 2,718,367,713 |
| 2024-12-27 | 2024-12-20 | 28.300 | 94,432,967 | -3,102,292 | 1.18% | 2,672,452,966 |
| 2024-12-23 | 2024-12-19 | 26.150 | 97,535,259 | -176,550 | 1.22% | 2,550,547,023 |
| 2024-12-20 | 2024-12-18 | 25.950 | 97,711,809 | -9,500 | 1.23% | 2,535,621,444 |
| 2024-12-19 | 2024-12-17 | 25.250 | 97,721,309 | +91,000 | 1.23% | 2,467,463,052 |
| 2024-12-18 | 2024-12-16 | 25.350 | 97,630,309 | -286,400 | 1.22% | 2,474,928,333 |
| 2024-12-17 | 2024-12-13 | 25.900 | 97,916,709 | +409,382 | 1.23% | 2,536,042,763 |
| 2024-12-16 | 2024-12-12 | 27.100 | 97,507,327 | +30,400 | 1.22% | 2,642,448,562 |
| 2024-12-13 | 2024-12-11 | 26.800 | 97,476,927 | +21,640 | 1.22% | 2,612,381,644 |
| 2024-12-12 | 2024-12-10 | 27.000 | 97,455,287 | -359,000 | 1.22% | 2,631,292,749 |
| 2024-12-11 | 2024-12-09 | 27.550 | 97,814,287 | -20,519 | 1.23% | 2,694,783,607 |
| 2024-12-10 | 2024-12-06 | 26.450 | 97,834,806 | -178,500 | 1.23% | 2,587,730,619 |
| 2024-12-09 | 2024-12-05 | 26.100 | 98,013,306 | -24,050 | 1.23% | 2,558,147,287 |
| 2024-12-06 | 2024-12-04 | 26.300 | 98,037,356 | +466,500 | 1.23% | 2,578,382,463 |
| 2024-12-05 | 2024-12-03 | 26.000 | 97,570,856 | +311,872 | 1.22% | 2,536,842,256 |
| 2024-12-04 | 2024-12-02 | 26.400 | 97,258,984 | -326,960 | 1.22% | 2,567,637,178 |
| 2024-12-03 | 2024-11-29 | 26.000 | 97,585,944 | +1,000 | 1.22% | 2,537,234,544 |
| 2024-12-02 | 2024-11-28 | 25.150 | 97,584,944 | +32,000 | 1.22% | 2,454,261,342 |
| 2024-11-29 | 2024-11-27 | 25.700 | 97,552,944 | +95,000 | 1.22% | 2,507,110,661 |
| 2024-11-28 | 2024-11-26 | 24.650 | 97,457,944 | +12,730 | 1.22% | 2,402,338,320 |
| 2024-11-27 | 2024-11-25 | 25.100 | 97,445,214 | +12,000 | 1.22% | 2,445,874,871 |
| 2024-11-26 | 2024-11-22 | 25.050 | 97,433,214 | +38,200 | 1.22% | 2,440,702,011 |
| 2024-11-25 | 2024-11-21 | 26.850 | 97,395,014 | -242,050 | 1.22% | 2,615,056,126 |
| 2024-11-22 | 2024-11-20 | 26.900 | 97,637,064 | -175,000 | 1.22% | 2,626,437,022 |
| 2024-11-21 | 2024-11-19 | 27.100 | 97,812,064 | -78,500 | 1.23% | 2,650,706,934 |
| 2024-11-20 | 2024-11-18 | 26.450 | 97,890,564 | -356,540 | 1.23% | 2,589,205,418 |
| 2024-11-19 | 2024-11-15 | 26.400 | 98,247,104 | +321,919 | 1.23% | 2,593,723,546 |
| 2024-11-18 | 2024-11-14 | 26.550 | 97,925,185 | +159,970 | 1.23% | 2,599,913,662 |
| 2024-11-15 | 2024-11-13 | 27.150 | 97,765,215 | +3,008,782 | 1.23% | 2,654,325,587 |
| 2024-11-14 | 2024-11-12 | 27.150 | 94,756,433 | -587,000 | 1.19% | 2,572,637,156 |
| 2024-11-13 | 2024-11-11 | 29.500 | 95,343,433 | -2,676,400 | 1.20% | 2,812,631,274 |
| 2024-11-12 | 2024-11-08 | 28.550 | 98,019,833 | -1,449,114 | 1.23% | 2,798,466,232 |
| 2024-11-11 | 2024-11-07 | 28.250 | 99,468,947 | +585,650 | 1.25% | 2,809,997,753 |
| 2024-11-08 | 2024-11-06 | 26.900 | 98,883,297 | +559,000 | 1.24% | 2,659,960,689 |
| 2024-11-07 | 2024-11-05 | 27.500 | 98,324,297 | +26,023 | 1.23% | 2,703,918,168 |
| 2024-11-06 | 2024-11-04 | 25.850 | 98,298,274 | +46,250 | 1.23% | 2,541,010,383 |
| 2024-11-05 | 2024-11-01 | 25.750 | 98,252,024 | +126,620 | 1.23% | 2,529,989,618 |
| 2024-11-04 | 2024-10-31 | 27.050 | 98,125,404 | +611,000 | 1.23% | 2,654,292,178 |
| 2024-11-01 | 2024-10-30 | 26.600 | 97,514,404 | -1,762,471 | 1.22% | 2,593,883,146 |
| 2024-10-31 | 2024-10-29 | 28.700 | 99,276,875 | +1,523,000 | 1.24% | 2,849,246,312 |
| 2024-10-30 | 2024-10-28 | 28.800 | 97,753,875 | +317,500 | 1.23% | 2,815,311,600 |
| 2024-10-29 | 2024-10-25 | 28.800 | 97,436,375 | -158,500 | 1.22% | 2,806,167,600 |
| 2024-10-28 | 2024-10-24 | 28.500 | 97,594,875 | +280,880 | 1.22% | 2,781,453,938 |
| 2024-10-25 | 2024-10-23 | 29.150 | 97,313,995 | -931,109 | 1.22% | 2,836,702,954 |
| 2024-10-24 | 2024-10-22 | 29.700 | 98,245,104 | +595,500 | 1.23% | 2,917,879,589 |
| 2024-10-23 | 2024-10-21 | 29.600 | 97,649,604 | -2,050,366 | 1.22% | 2,890,428,278 |
| 2024-10-22 | 2024-10-18 | 30.250 | 99,699,970 | -1,395,565 | 1.25% | 3,015,924,092 |
| 2024-10-21 | 2024-10-17 | 26.000 | 101,095,535 | +350,080 | 1.27% | 2,628,483,910 |
| 2024-10-18 | 2024-10-16 | 25.800 | 100,745,455 | +75,500 | 1.26% | 2,599,232,739 |
| 2024-10-17 | 2024-10-15 | 26.150 | 100,669,955 | +314,200 | 1.26% | 2,632,519,323 |
| 2024-10-16 | 2024-10-14 | 26.650 | 100,355,755 | -425,652 | 1.26% | 2,674,480,871 |
| 2024-10-15 | 2024-10-10 | 25.500 | 100,781,407 | +540,844 | 1.26% | 2,569,925,878 |
| 2024-10-14 | 2024-10-09 | 27.200 | 100,240,563 | +370,970 | 1.26% | 2,726,543,314 |
| 2024-10-10 | 2024-10-08 | 27.200 | 99,869,593 | +5,635,693 | 1.25% | 2,716,452,930 |
| 2024-10-09 | 2024-10-07 | 33.300 | 94,233,900 | +3,897,864 | 1.18% | 3,137,988,870 |
| 2024-10-08 | 2024-10-04 | 27.350 | 90,336,036 | -3,234,101 | 1.13% | 2,470,690,585 |
| 2024-10-07 | 2024-10-03 | 21.150 | 93,570,137 | +170,252 | 1.17% | 1,979,008,398 |
| 2024-10-04 | 2024-10-02 | 22.200 | 93,399,885 | +412,512 | 1.17% | 2,073,477,447 |
| 2024-10-03 | 2024-09-30 | 20.850 | 92,987,373 | -5,275,605 | 1.17% | 1,938,786,727 |
| 2024-10-02 | 2024-09-27 | 18.560 | 98,262,978 | -4,058,160 | 1.23% | 1,823,760,872 |
| 2024-09-30 | 2024-09-26 | 17.780 | 102,321,138 | -347,110 | 1.28% | 1,819,269,834 |
| 2024-09-27 | 2024-09-25 | 17.120 | 102,668,248 | -452,044 | 1.29% | 1,757,680,406 |
| 2024-09-26 | 2024-09-24 | 17.000 | 103,120,292 | -40,850 | 1.29% | 1,753,044,964 |
| 2024-09-25 | 2024-09-23 | 16.260 | 103,161,142 | -103,483 | 1.29% | 1,677,400,169 |
| 2024-09-24 | 2024-09-20 | 16.200 | 103,264,625 | +110,500 | 1.30% | 1,672,886,925 |
| 2024-09-23 | 2024-09-19 | 16.060 | 103,154,125 | -9,400 | 1.29% | 1,656,655,247 |
| 2024-09-20 | 2024-09-17 | 15.820 | 103,163,525 | -19,605 | 1.29% | 1,632,046,966 |
| 2024-09-19 | 2024-09-16 | 15.600 | 103,183,130 | +31,500 | 1.29% | 1,609,656,828 |
| 2024-09-17 | 2024-09-13 | 15.600 | 103,151,630 | +94,450 | 1.29% | 1,609,165,428 |
| 2024-09-16 | 2024-09-12 | 15.500 | 103,057,180 | +25,420 | 1.29% | 1,597,386,290 |
| 2024-09-13 | 2024-09-11 | 15.380 | 103,031,760 | -2,660 | 1.29% | 1,584,628,469 |
| 2024-09-12 | 2024-09-10 | 15.600 | 103,034,420 | +69,490 | 1.29% | 1,607,336,952 |
| 2024-09-11 | 2024-09-09 | 15.960 | 102,964,930 | +216,900 | 1.29% | 1,643,320,283 |
| 2024-09-10 | 2024-09-05 | 16.040 | 102,748,030 | +1,067,000 | 1.29% | 1,648,078,401 |
| 2024-09-09 | 2024-09-04 | 16.120 | 101,681,030 | +1,201,380 | 1.28% | 1,639,098,204 |
| 2024-09-05 | 2024-09-03 | 16.380 | 100,479,650 | +757,986 | 1.26% | 1,645,856,667 |
| 2024-09-04 | 2024-09-02 | 16.400 | 99,721,664 | +7,767 | 1.25% | 1,635,435,290 |
| 2024-09-03 | 2024-08-30 | 17.080 | 99,713,897 | -1,851,000 | 1.25% | 1,703,113,361 |
| 2024-09-02 | 2024-08-29 | 16.580 | 101,564,897 | -42,400 | 1.28% | 1,683,945,992 |
| 2024-08-30 | 2024-08-28 | 16.400 | 101,607,297 | +45,840 | 1.28% | 1,666,359,671 |
| 2024-08-29 | 2024-08-27 | 16.400 | 101,561,457 | -14,700 | 1.28% | 1,665,607,895 |
| 2024-08-28 | 2024-08-26 | 16.480 | 101,576,157 | +44,580 | 1.28% | 1,673,975,067 |
| 2024-08-27 | 2024-08-23 | 16.340 | 101,531,577 | +38,000 | 1.28% | 1,659,025,968 |
| 2024-08-26 | 2024-08-22 | 16.460 | 101,493,577 | -445,500 | 1.28% | 1,670,584,277 |
| 2024-08-23 | 2024-08-21 | 16.620 | 101,939,077 | +62,000 | 1.28% | 1,694,227,460 |
| 2024-08-22 | 2024-08-20 | 16.900 | 101,877,077 | +21,450 | 1.28% | 1,721,722,601 |
| 2024-08-21 | 2024-08-19 | 17.000 | 101,855,627 | +384,500 | 1.28% | 1,731,545,659 |
| 2024-08-20 | 2024-08-16 | 16.960 | 101,471,127 | +2,960,100 | 1.28% | 1,720,950,314 |
| 2024-08-19 | 2024-08-15 | 16.860 | 98,511,027 | +1,000 | 1.24% | 1,660,895,915 |
| 2024-08-16 | 2024-08-14 | 16.860 | 98,510,027 | -1,270,200 | 1.24% | 1,660,879,055 |
| 2024-08-15 | 2024-08-13 | 16.800 | 99,780,227 | -510,500 | 1.25% | 1,676,307,814 |
| 2024-08-14 | 2024-08-12 | 16.540 | 100,290,727 | -2,004,290 | 1.26% | 1,658,808,625 |
| 2024-08-13 | 2024-08-09 | 16.580 | 102,295,017 | -128,500 | 1.29% | 1,696,051,382 |
| 2024-08-12 | 2024-08-08 | 15.800 | 102,423,517 | +5,000 | 1.29% | 1,618,291,569 |
| 2024-08-09 | 2024-08-07 | 15.800 | 102,418,517 | -497,500 | 1.29% | 1,618,212,569 |
| 2024-08-08 | 2024-08-06 | 15.760 | 102,916,017 | +169,450 | 1.29% | 1,621,956,428 |
| 2024-08-07 | 2024-08-05 | 15.820 | 102,746,567 | -80,232 | 1.29% | 1,625,450,690 |
| 2024-08-06 | 2024-08-02 | 16.700 | 102,826,799 | +172,721 | 1.29% | 1,717,207,543 |
| 2024-08-05 | 2024-08-01 | 17.060 | 102,654,078 | -858,011 | 1.29% | 1,751,278,571 |
| 2024-08-02 | 2024-07-31 | 17.000 | 103,512,089 | +4,964,700 | 1.30% | 1,759,705,513 |
| 2024-08-01 | 2024-07-30 | 16.320 | 98,547,389 | -16,500 | 1.24% | 1,608,293,388 |
| 2024-07-31 | 2024-07-29 | 16.380 | 98,563,889 | +2,373,400 | 1.24% | 1,614,476,502 |
| 2024-07-30 | 2024-07-26 | 16.800 | 96,190,489 | -66,334 | 1.21% | 1,616,000,215 |
| 2024-07-29 | 2024-07-25 | 16.660 | 96,256,823 | +167,100 | 1.21% | 1,603,638,671 |
| 2024-07-26 | 2024-07-24 | 17.140 | 96,089,723 | +32,500 | 1.21% | 1,646,977,852 |
| 2024-07-25 | 2024-07-23 | 17.440 | 96,057,223 | +117,950 | 1.21% | 1,675,237,969 |
| 2024-07-24 | 2024-07-22 | 18.020 | 95,939,273 | -201,500 | 1.21% | 1,728,825,699 |
| 2024-07-23 | 2024-07-19 | 17.620 | 96,140,773 | +114,000 | 1.21% | 1,694,000,420 |
| 2024-07-22 | 2024-07-18 | 17.300 | 96,026,773 | +95,600 | 1.21% | 1,661,263,173 |
| 2024-07-19 | 2024-07-17 | 17.160 | 95,931,173 | -434,000 | 1.21% | 1,646,178,929 |
| 2024-07-18 | 2024-07-16 | 18.100 | 96,365,173 | -1,055,000 | 1.21% | 1,744,209,631 |
| 2024-07-17 | 2024-07-15 | 18.160 | 97,420,173 | -37,700 | 1.22% | 1,769,150,342 |
| 2024-07-16 | 2024-07-12 | 18.100 | 97,457,873 | -21,500 | 1.22% | 1,763,987,501 |
| 2024-07-15 | 2024-07-11 | 18.180 | 97,479,373 | -1,009,380 | 1.23% | 1,772,175,001 |
| 2024-07-12 | 2024-07-10 | 17.760 | 98,488,753 | +24,800 | 1.24% | 1,749,160,253 |
| 2024-07-11 | 2024-07-09 | 18.040 | 98,463,953 | -990,495 | 1.24% | 1,776,289,712 |
| 2024-07-10 | 2024-07-08 | 17.440 | 99,454,448 | +1,483,100 | 1.25% | 1,734,485,573 |
| 2024-07-09 | 2024-07-05 | 17.320 | 97,971,348 | -16,000 | 1.23% | 1,696,863,747 |
| 2024-07-08 | 2024-07-04 | 17.480 | 97,987,348 | -129,610 | 1.23% | 1,712,818,843 |
| 2024-07-05 | 2024-07-03 | 17.540 | 98,116,958 | +11,820 | 1.23% | 1,720,971,443 |
| 2024-07-04 | 2024-07-02 | 17.060 | 98,105,138 | -2,937 | 1.23% | 1,673,673,654 |
| 2024-07-03 | 2024-06-28 | 17.120 | 98,108,075 | -77,100 | 1.23% | 1,679,610,244 |
| 2024-07-02 | 2024-06-27 | 16.940 | 98,185,175 | +378,420 | 1.23% | 1,663,256,865 |
| 2024-06-28 | 2024-06-26 | 17.700 | 97,806,755 | +3,651,500 | 1.23% | 1,731,179,564 |
| 2024-06-27 | 2024-06-25 | 17.200 | 94,155,255 | +49,199 | 1.18% | 1,619,470,386 |
| 2024-06-26 | 2024-06-24 | 17.980 | 94,106,056 | -3,300 | 1.18% | 1,692,026,887 |
| 2024-06-25 | 2024-06-21 | 18.620 | 94,109,356 | +3,067,500 | 1.18% | 1,752,316,209 |
| 2024-06-24 | 2024-06-20 | 19.140 | 91,041,856 | -360,610 | 1.14% | 1,742,541,124 |
| 2024-06-21 | 2024-06-19 | 18.860 | 91,402,466 | -16,490,568 | 1.15% | 1,723,850,509 |
| 2024-06-20 | 2024-06-18 | 18.660 | 107,893,034 | -543,996 | 1.36% | 2,013,284,014 |
| 2024-06-19 | 2024-06-17 | 18.080 | 108,437,030 | +63,750 | 1.36% | 1,960,541,502 |
| 2024-06-18 | 2024-06-14 | 17.620 | 108,373,280 | -218,169 | 1.36% | 1,909,537,194 |
| 2024-06-17 | 2024-06-13 | 18.100 | 108,591,449 | -500,000 | 1.36% | 1,965,505,227 |
| 2024-06-14 | 2024-06-12 | 17.860 | 109,091,449 | -569,150 | 1.37% | 1,948,373,279 |
| 2024-06-13 | 2024-06-11 | 18.640 | 109,660,599 | +191,480 | 1.38% | 2,044,073,565 |
| 2024-06-12 | 2024-06-07 | 18.380 | 109,469,119 | -6,677,819 | 1.38% | 2,012,042,407 |
| 2024-06-11 | 2024-06-06 | 18.060 | 116,146,938 | -413,460 | 1.46% | 2,097,613,700 |
| 2024-06-07 | 2024-06-05 | 17.100 | 116,560,398 | -213,500 | 1.47% | 1,993,182,806 |
| 2024-06-06 | 2024-06-04 | 16.760 | 116,773,898 | +1,149,950 | 1.47% | 1,957,130,530 |
| 2024-06-05 | 2024-06-03 | 16.700 | 115,623,948 | -196,113 | 1.45% | 1,930,919,932 |
| 2024-06-04 | 2024-05-31 | 16.540 | 115,820,061 | +566,300 | 1.46% | 1,915,663,809 |
| 2024-06-03 | 2024-05-30 | 16.840 | 115,253,761 | -37,500 | 1.45% | 1,940,873,335 |
| 2024-05-31 | 2024-05-29 | 16.060 | 115,291,261 | +40,500 | 1.45% | 1,851,577,652 |
| 2024-05-30 | 2024-05-28 | 16.280 | 115,250,761 | +124,500 | 1.45% | 1,876,282,389 |
| 2024-05-29 | 2024-05-27 | 16.480 | 115,126,261 | +43,300 | 1.45% | 1,897,280,781 |
| 2024-05-28 | 2024-05-24 | 15.340 | 115,082,961 | -46,500 | 1.45% | 1,765,372,622 |
| 2024-05-27 | 2024-05-23 | 15.600 | 115,129,461 | +565,890 | 1.45% | 1,796,019,592 |
| 2024-05-24 | 2024-05-22 | 16.080 | 114,563,571 | +63,000 | 1.44% | 1,842,182,222 |
| 2024-05-23 | 2024-05-21 | 16.040 | 114,500,571 | +112,500 | 1.44% | 1,836,589,159 |
| 2024-05-22 | 2024-05-20 | 16.700 | 114,388,071 | +181,300 | 1.44% | 1,910,280,786 |
| 2024-05-21 | 2024-05-17 | 16.840 | 114,206,771 | -153,180 | 1.44% | 1,923,242,024 |
| 2024-05-20 | 2024-05-16 | 16.620 | 114,359,951 | -34,120 | 1.44% | 1,900,662,386 |
| 2024-05-17 | 2024-05-14 | 16.300 | 114,394,071 | +66,000 | 1.44% | 1,864,623,357 |
| 2024-05-16 | 2024-05-13 | 16.400 | 114,328,071 | +22,080 | 1.44% | 1,874,980,364 |
| 2024-05-14 | 2024-05-10 | 16.260 | 114,305,991 | -147,510 | 1.44% | 1,858,615,414 |
| 2024-05-13 | 2024-05-09 | 16.020 | 114,453,501 | -73,200 | 1.44% | 1,833,545,086 |
| 2024-05-10 | 2024-05-08 | 15.300 | 114,526,701 | -219,860 | 1.44% | 1,752,258,525 |
| 2024-05-09 | 2024-05-07 | 15.740 | 114,746,561 | +180,500 | 1.44% | 1,806,110,870 |
| 2024-05-08 | 2024-05-06 | 16.000 | 114,566,061 | +128,410 | 1.44% | 1,833,056,976 |
| 2024-05-07 | 2024-05-03 | 16.000 | 114,437,651 | -50,305 | 1.44% | 1,831,002,416 |
| 2024-05-06 | 2024-05-02 | 15.840 | 114,487,956 | -144,000 | 1.44% | 1,813,489,223 |
| 2024-05-03 | 2024-04-30 | 15.520 | 114,631,956 | +83,500 | 1.44% | 1,779,087,957 |
| 2024-05-02 | 2024-04-29 | 15.720 | 114,548,456 | +109,319 | 1.44% | 1,800,701,728 |
| 2024-04-30 | 2024-04-26 | 15.540 | 114,439,137 | -87,000 | 1.44% | 1,778,384,189 |
| 2024-04-29 | 2024-04-25 | 15.100 | 114,526,137 | -24,510 | 1.44% | 1,729,344,669 |
| 2024-04-26 | 2024-04-24 | 14.860 | 114,550,647 | +684,500 | 1.44% | 1,702,222,614 |
| 2024-04-25 | 2024-04-23 | 14.340 | 113,866,147 | +5,580 | 1.43% | 1,632,840,548 |
| 2024-04-24 | 2024-04-22 | 14.240 | 113,860,567 | +492,500 | 1.43% | 1,621,374,474 |
| 2024-04-23 | 2024-04-19 | 14.320 | 113,368,067 | +1,104,900 | 1.43% | 1,623,430,719 |
| 2024-04-22 | 2024-04-18 | 14.520 | 112,263,167 | +83,500 | 1.41% | 1,630,061,185 |
| 2024-04-19 | 2024-04-17 | 14.180 | 112,179,667 | -722,500 | 1.41% | 1,590,707,678 |
| 2024-04-18 | 2024-04-16 | 14.020 | 112,902,167 | +594,000 | 1.42% | 1,582,888,381 |
| 2024-04-17 | 2024-04-15 | 14.520 | 112,308,167 | -446,500 | 1.41% | 1,630,714,585 |
| 2024-04-16 | 2024-04-12 | 14.180 | 112,754,667 | +236,000 | 1.42% | 1,598,861,178 |
| 2024-04-15 | 2024-04-11 | 14.440 | 112,518,667 | +176,733 | 1.41% | 1,624,769,551 |
| 2024-04-12 | 2024-04-10 | 14.700 | 112,341,934 | +82,610 | 1.41% | 1,651,426,430 |
| 2024-04-11 | 2024-04-09 | 14.980 | 112,259,324 | -13,500 | 1.41% | 1,681,644,674 |
| 2024-04-10 | 2024-04-08 | 14.520 | 112,272,824 | +249,860 | 1.41% | 1,630,201,404 |
| 2024-04-09 | 2024-04-05 | 14.920 | 112,022,964 | +92,360 | 1.41% | 1,671,382,623 |
| 2024-04-08 | 2024-04-03 | 15.160 | 111,930,604 | +256,370 | 1.41% | 1,696,867,957 |
| 2024-04-05 | 2024-04-02 | 15.240 | 111,674,234 | -149,500 | 1.40% | 1,701,915,326 |
| 2024-04-03 | 2024-03-28 | 15.160 | 111,823,734 | +1,713,120 | 1.41% | 1,695,247,807 |
| 2024-04-02 | 2024-03-27 | 14.920 | 110,110,614 | +130,000 | 1.39% | 1,642,850,361 |
| 2024-03-28 | 2024-03-26 | 15.400 | 109,980,614 | +47,885 | 1.38% | 1,693,701,456 |
| 2024-03-27 | 2024-03-25 | 15.500 | 109,932,729 | +30,500 | 1.38% | 1,703,957,300 |
| 2024-03-26 | 2024-03-22 | 15.800 | 109,902,229 | -969,280 | 1.38% | 1,736,455,218 |
| 2024-03-25 | 2024-03-21 | 16.720 | 110,871,509 | +106,800 | 1.40% | 1,853,771,630 |
| 2024-03-22 | 2024-03-20 | 16.660 | 110,764,709 | +1,439,500 | 1.39% | 1,845,340,052 |
| 2024-03-21 | 2024-03-19 | 16.620 | 109,325,209 | -669,000 | 1.38% | 1,816,984,974 |
| 2024-03-20 | 2024-03-18 | 17.020 | 109,994,209 | +38,500 | 1.38% | 1,872,101,437 |
| 2024-03-19 | 2024-03-15 | 16.860 | 109,955,709 | +4,960,000 | 1.38% | 1,853,853,254 |
| 2024-03-18 | 2024-03-14 | 16.780 | 104,995,709 | -1,400 | 1.32% | 1,761,827,997 |
| 2024-03-15 | 2024-03-13 | 17.180 | 104,997,109 | +75,560 | 1.32% | 1,803,850,333 |
| 2024-03-14 | 2024-03-12 | 17.240 | 104,921,549 | -2,102,500 | 1.32% | 1,808,847,505 |
| 2024-03-13 | 2024-03-11 | 17.060 | 107,024,049 | +1,299,340 | 1.35% | 1,825,830,276 |
| 2024-03-12 | 2024-03-08 | 16.620 | 105,724,709 | +585,969 | 1.33% | 1,757,144,664 |
| 2024-03-11 | 2024-03-07 | 16.400 | 105,138,740 | -792,100 | 1.32% | 1,724,275,336 |
| 2024-03-08 | 2024-03-06 | 16.600 | 105,930,840 | -1,795,100 | 1.33% | 1,758,451,944 |
| 2024-03-07 | 2024-03-05 | 16.380 | 107,725,940 | -896,300 | 1.36% | 1,764,550,897 |
| 2024-03-06 | 2024-03-04 | 16.920 | 108,622,240 | -523,400 | 1.37% | 1,837,888,301 |
| 2024-03-05 | 2024-03-01 | 17.040 | 109,145,640 | -165,032 | 1.37% | 1,859,841,706 |
| 2024-03-04 | 2024-02-29 | 16.780 | 109,310,672 | -5,359,300 | 1.38% | 1,834,233,076 |
| 2024-03-01 | 2024-02-28 | 15.840 | 114,669,972 | -1,846,300 | 1.44% | 1,816,372,356 |
| 2024-02-29 | 2024-02-27 | 16.620 | 116,516,272 | -3,138,040 | 1.47% | 1,936,500,441 |
| 2024-02-28 | 2024-02-26 | 15.080 | 119,654,312 | -649,450 | 1.51% | 1,804,387,025 |
| 2024-02-27 | 2024-02-23 | 14.980 | 120,303,762 | -867,609 | 1.51% | 1,802,150,355 |
| 2024-02-26 | 2024-02-22 | 15.160 | 121,171,371 | -880,000 | 1.52% | 1,836,957,984 |
| 2024-02-23 | 2024-02-21 | 15.040 | 122,051,371 | +113,450 | 1.54% | 1,835,652,620 |
| 2024-02-22 | 2024-02-20 | 14.340 | 121,937,921 | +186,500 | 1.53% | 1,748,589,787 |
| 2024-02-21 | 2024-02-19 | 14.560 | 121,751,421 | +210,000 | 1.53% | 1,772,700,690 |
| 2024-02-20 | 2024-02-16 | 15.120 | 121,541,421 | -102,000 | 1.53% | 1,837,706,286 |
| 2024-02-19 | 2024-02-15 | 14.580 | 121,643,421 | -1,971,600 | 1.53% | 1,773,561,078 |
| 2024-02-16 | 2024-02-14 | 14.560 | 123,615,021 | -2,830 | 1.56% | 1,799,834,706 |
| 2024-02-15 | 2024-02-09 | 14.240 | 123,617,851 | +285,000 | 1.56% | 1,760,318,198 |
| 2024-02-14 | 2024-02-07 | 14.120 | 123,332,851 | +586,500 | 1.55% | 1,741,459,856 |
| 2024-02-08 | 2024-02-06 | 15.340 | 122,746,351 | +592,000 | 1.54% | 1,882,929,024 |
| 2024-02-07 | 2024-02-05 | 14.120 | 122,154,351 | -540,000 | 1.54% | 1,724,819,436 |
| 2024-02-06 | 2024-02-02 | 14.080 | 122,694,351 | +1,197,500 | 1.54% | 1,727,536,462 |
| 2024-02-05 | 2024-02-01 | 14.280 | 121,496,851 | -77,500 | 1.53% | 1,734,975,032 |
| 2024-02-02 | 2024-01-31 | 14.080 | 121,574,351 | +1,172,200 | 1.53% | 1,711,766,862 |
| 2024-02-01 | 2024-01-30 | 14.420 | 120,402,151 | +284,000 | 1.52% | 1,736,199,017 |
| 2024-01-31 | 2024-01-29 | 15.400 | 120,118,151 | +3,629,500 | 1.51% | 1,849,819,525 |
| 2024-01-30 | 2024-01-26 | 15.560 | 116,488,651 | +191,000 | 1.47% | 1,812,563,410 |
| 2024-01-29 | 2024-01-25 | 16.040 | 116,297,651 | +73,000 | 1.46% | 1,865,414,322 |
| 2024-01-26 | 2024-01-24 | 15.500 | 116,224,651 | +299,500 | 1.46% | 1,801,482,090 |
| 2024-01-25 | 2024-01-23 | 15.200 | 115,925,151 | +332,500 | 1.46% | 1,762,062,295 |
| 2024-01-24 | 2024-01-22 | 15.000 | 115,592,651 | +409,800 | 1.45% | 1,733,889,765 |
| 2024-01-23 | 2024-01-19 | 15.620 | 115,182,851 | +3,908,500 | 1.45% | 1,799,156,133 |
| 2024-01-22 | 2024-01-18 | 15.840 | 111,274,351 | +1,195,500 | 1.40% | 1,762,585,720 |
| 2024-01-19 | 2024-01-17 | 15.900 | 110,078,851 | +135,684 | 1.39% | 1,750,253,731 |
| 2024-01-18 | 2024-01-16 | 16.760 | 109,943,167 | +111,732 | 1.38% | 1,842,647,479 |
| 2024-01-17 | 2024-01-15 | 17.060 | 109,831,435 | +181,900 | 1.38% | 1,873,724,281 |
| 2024-01-16 | 2024-01-12 | 17.360 | 109,649,535 | +48,000 | 1.38% | 1,903,515,928 |
| 2024-01-15 | 2024-01-11 | 17.740 | 109,601,535 | +80,500 | 1.38% | 1,944,331,231 |
| 2024-01-12 | 2024-01-10 | 17.220 | 109,521,035 | +100,110 | 1.38% | 1,885,952,223 |
| 2024-01-11 | 2024-01-09 | 17.620 | 109,420,925 | +2,036,000 | 1.38% | 1,927,996,698 |
| 2024-01-10 | 2024-01-08 | 17.820 | 107,384,925 | +205,784 | 1.35% | 1,913,599,364 |
| 2024-01-09 | 2024-01-05 | 18.460 | 107,179,141 | +65,784 | 1.35% | 1,978,526,943 |
| 2024-01-08 | 2024-01-04 | 18.840 | 107,113,357 | +19,988 | 1.35% | 2,018,015,646 |
| 2024-01-05 | 2024-01-03 | 18.940 | 107,093,369 | +54,032 | 1.35% | 2,028,348,409 |
| 2024-01-04 | 2024-01-02 | 19.400 | 107,039,337 | +93,580 | 1.35% | 2,076,563,138 |
| 2024-01-03 | 2023-12-29 | 19.860 | 106,945,757 | +81,500 | 1.35% | 2,123,942,734 |
| 2024-01-02 | 2023-12-28 | 20.200 | 106,864,257 | -47,500 | 1.34% | 2,158,657,991 |
| 2023-12-29 | 2023-12-27 | 19.740 | 106,911,757 | -3,558 | 1.35% | 2,110,438,083 |
| 2023-12-28 | 2023-12-22 | 20.150 | 106,915,315 | -31,116 | 1.35% | 2,154,343,597 |
| 2023-12-27 | 2023-12-21 | 20.450 | 106,946,431 | -127,460 | 1.35% | 2,187,054,514 |
| 2023-12-22 | 2023-12-20 | 20.500 | 107,073,891 | -22,240 | 1.35% | 2,195,014,766 |
| 2023-12-21 | 2023-12-19 | 20.450 | 107,096,131 | -12,000 | 1.35% | 2,190,115,879 |
| 2023-12-20 | 2023-12-18 | 20.350 | 107,108,131 | +12,500 | 1.35% | 2,179,650,466 |
| 2023-12-19 | 2023-12-15 | 20.600 | 107,095,631 | -58,240 | 1.35% | 2,206,169,999 |
| 2023-12-18 | 2023-12-14 | 20.300 | 107,153,871 | +4,705,000 | 1.35% | 2,175,223,581 |
| 2023-12-15 | 2023-12-13 | 20.550 | 102,448,871 | -40,000 | 1.29% | 2,105,324,299 |
| 2023-12-14 | 2023-12-12 | 20.850 | 102,488,871 | +1,025,000 | 1.29% | 2,136,892,960 |
| 2023-12-13 | 2023-12-11 | 20.850 | 101,463,871 | -143,510 | 1.28% | 2,115,521,710 |
| 2023-12-12 | 2023-12-08 | 20.550 | 101,607,381 | +3,015,248 | 1.28% | 2,088,031,680 |
| 2023-12-11 | 2023-12-07 | 20.750 | 98,592,133 | -1,207,660 | 1.24% | 2,045,786,760 |
| 2023-12-08 | 2023-12-06 | 21.100 | 99,799,793 | -42,088 | 1.26% | 2,105,775,632 |
| 2023-12-07 | 2023-12-05 | 20.750 | 99,841,881 | -391,400 | 1.26% | 2,071,719,031 |
| 2023-12-06 | 2023-12-04 | 20.900 | 100,233,281 | +160,420 | 1.26% | 2,094,875,573 |
| 2023-12-05 | 2023-12-01 | 21.250 | 100,072,861 | +160,272 | 1.26% | 2,126,548,296 |
| 2023-12-04 | 2023-11-30 | 22.150 | 99,912,589 | -3,775,417 | 1.26% | 2,213,063,846 |
| 2023-12-01 | 2023-11-29 | 22.600 | 103,688,006 | +23,000 | 1.30% | 2,343,348,936 |
| 2023-11-30 | 2023-11-28 | 22.750 | 103,665,006 | +773,200 | 1.30% | 2,358,378,886 |
| 2023-11-29 | 2023-11-27 | 22.200 | 102,891,806 | -99,900 | 1.29% | 2,284,198,093 |
| 2023-11-28 | 2023-11-24 | 21.550 | 102,991,706 | +3,034,626 | 1.30% | 2,219,471,264 |
| 2023-11-27 | 2023-11-23 | 21.800 | 99,957,080 | -127,160 | 1.26% | 2,179,064,344 |
| 2023-11-24 | 2023-11-22 | 21.450 | 100,084,240 | -34,630 | 1.26% | 2,146,806,948 |
| 2023-11-23 | 2023-11-21 | 21.700 | 100,118,870 | +5,985,500 | 1.26% | 2,172,579,479 |
| 2023-11-22 | 2023-11-20 | 22.400 | 94,133,370 | +5,062,500 | 1.18% | 2,108,587,488 |
| 2023-11-21 | 2023-11-17 | 21.600 | 89,070,870 | +1,092,760 | 1.12% | 1,923,930,792 |
| 2023-11-20 | 2023-11-16 | 21.850 | 87,978,110 | -110,589 | 1.11% | 1,922,321,704 |
| 2023-11-17 | 2023-11-15 | 22.350 | 88,088,699 | +7,000 | 1.11% | 1,968,782,423 |
| 2023-11-16 | 2023-11-14 | 22.050 | 88,081,699 | +96,900 | 1.11% | 1,942,201,463 |
| 2023-11-15 | 2023-11-13 | 22.200 | 87,984,799 | +30,000 | 1.11% | 1,953,262,538 |
| 2023-11-14 | 2023-11-10 | 21.800 | 87,954,799 | -711,087 | 1.11% | 1,917,414,618 |
| 2023-11-13 | 2023-11-09 | 23.400 | 88,665,886 | -1,722,160 | 1.12% | 2,074,781,732 |
| 2023-11-10 | 2023-11-08 | 23.900 | 90,388,046 | -220,056 | 1.14% | 2,160,274,299 |
| 2023-11-09 | 2023-11-07 | 24.000 | 90,608,102 | -261,500 | 1.14% | 2,174,594,448 |
| 2023-11-08 | 2023-11-06 | 24.350 | 90,869,602 | -369,270 | 1.14% | 2,212,674,809 |
| 2023-11-07 | 2023-11-03 | 24.500 | 91,238,872 | -1,852,416 | 1.15% | 2,235,352,364 |
| 2023-11-06 | 2023-11-02 | 23.850 | 93,091,288 | -1,695,230 | 1.17% | 2,220,227,219 |
| 2023-11-03 | 2023-11-01 | 24.000 | 94,786,518 | -575,000 | 1.19% | 2,274,876,432 |
| 2023-11-02 | 2023-10-31 | 23.300 | 95,361,518 | -752,786 | 1.20% | 2,221,923,369 |
| 2023-11-01 | 2023-10-30 | 24.150 | 96,114,304 | +99,749 | 1.21% | 2,321,160,442 |
| 2023-10-31 | 2023-10-27 | 22.750 | 96,014,555 | -566,330 | 1.21% | 2,184,331,126 |
| 2023-10-30 | 2023-10-26 | 21.500 | 96,580,885 | -134,323 | 1.22% | 2,076,489,028 |
| 2023-10-27 | 2023-10-25 | 21.600 | 96,715,208 | -200,807 | 1.22% | 2,089,048,493 |
| 2023-10-26 | 2023-10-24 | 21.200 | 96,916,015 | -1,604,757 | 1.22% | 2,054,619,518 |
| 2023-10-25 | 2023-10-20 | 21.050 | 98,520,772 | +1,739,500 | 1.24% | 2,073,862,251 |
| 2023-10-24 | 2023-10-19 | 20.950 | 96,781,272 | -672,200 | 1.22% | 2,027,567,648 |
| 2023-10-20 | 2023-10-18 | 20.950 | 97,453,472 | -999,000 | 1.23% | 2,041,650,238 |
| 2023-10-19 | 2023-10-17 | 20.550 | 98,452,472 | -47,500 | 1.24% | 2,023,198,300 |
| 2023-10-18 | 2023-10-16 | 20.150 | 98,499,972 | +67,410 | 1.24% | 1,984,774,436 |
| 2023-10-17 | 2023-10-13 | 20.700 | 98,432,562 | -169,381 | 1.24% | 2,037,554,033 |
| 2023-10-16 | 2023-10-12 | 21.000 | 98,601,943 | +1,390,059 | 1.24% | 2,070,640,803 |
| 2023-10-13 | 2023-10-11 | 21.000 | 97,211,884 | -436,406 | 1.22% | 2,041,449,564 |
| 2023-10-12 | 2023-10-10 | 19.680 | 97,648,290 | -394,400 | 1.23% | 1,921,718,347 |
| 2023-10-11 | 2023-10-09 | 19.480 | 98,042,690 | -41,500 | 1.23% | 1,909,871,601 |
| 2023-10-10 | 2023-10-06 | 19.200 | 98,084,190 | +70,500 | 1.23% | 1,883,216,448 |
| 2023-10-09 | 2023-10-05 | 19.220 | 98,013,690 | +40,270 | 1.23% | 1,883,823,122 |
| 2023-10-06 | 2023-10-04 | 19.360 | 97,973,420 | +38,300 | 1.23% | 1,896,765,411 |
| 2023-10-05 | 2023-10-03 | 19.700 | 97,935,120 | +607,388 | 1.23% | 1,929,321,864 |
| 2023-10-04 | 2023-09-29 | 20.050 | 97,327,732 | -48,820 | 1.22% | 1,951,421,027 |
| 2023-10-03 | 2023-09-28 | 19.800 | 97,376,552 | -30,930 | 1.23% | 1,928,055,730 |
| 2023-09-29 | 2023-09-27 | 19.580 | 97,407,482 | -252,042 | 1.23% | 1,907,238,498 |
| 2023-09-28 | 2023-09-26 | 19.340 | 97,659,524 | +18,372 | 1.23% | 1,888,735,194 |
| 2023-09-27 | 2023-09-25 | 19.800 | 97,641,152 | -504,656 | 1.23% | 1,933,294,810 |
| 2023-09-26 | 2023-09-22 | 19.520 | 98,145,808 | -44,500 | 1.24% | 1,915,806,172 |
| 2023-09-25 | 2023-09-21 | 19.080 | 98,190,308 | -225,600 | 1.24% | 1,873,471,077 |
| 2023-09-22 | 2023-09-20 | 19.060 | 98,415,908 | -252,000 | 1.24% | 1,875,807,206 |
| 2023-09-21 | 2023-09-19 | 19.300 | 98,667,908 | -1,042,200 | 1.24% | 1,904,290,624 |
| 2023-09-20 | 2023-09-18 | 18.880 | 99,710,108 | -240,610 | 1.26% | 1,882,526,839 |
| 2023-09-19 | 2023-09-15 | 19.900 | 99,950,718 | +17,543 | 1.26% | 1,989,019,288 |
| 2023-09-18 | 2023-09-14 | 19.820 | 99,933,175 | -22,755 | 1.26% | 1,980,675,528 |
| 2023-09-15 | 2023-09-13 | 19.820 | 99,955,930 | -790,019 | 1.26% | 1,981,126,533 |
| 2023-09-14 | 2023-09-12 | 19.820 | 100,745,949 | +105,100 | 1.27% | 1,996,784,709 |
| 2023-09-13 | 2023-09-11 | 20.050 | 100,640,849 | +9,450 | 1.27% | 2,017,849,022 |
| 2023-09-12 | 2023-09-07 | 19.820 | 100,631,399 | +46,531 | 1.27% | 1,994,514,328 |
| 2023-09-11 | 2023-09-06 | 21.450 | 100,584,868 | +1,031,386 | 1.27% | 2,157,545,419 |
| 2023-09-07 | 2023-09-05 | 20.950 | 99,553,482 | +758,960 | 1.25% | 2,085,645,448 |
| 2023-09-06 | 2023-09-04 | 21.850 | 98,794,522 | -999,783 | 1.24% | 2,158,660,306 |
| 2023-09-05 | 2023-08-31 | 19.700 | 99,794,305 | -1,594,670 | 1.26% | 1,965,947,808 |
| 2023-09-04 | 2023-08-30 | 19.220 | 101,388,975 | -1,744,740 | 1.28% | 1,948,696,100 |
| 2023-08-31 | 2023-08-29 | 19.080 | 103,133,715 | -1,018,600 | 1.30% | 1,967,791,282 |
| 2023-08-30 | 2023-08-28 | 17.800 | 104,152,315 | -34,831 | 1.31% | 1,853,911,207 |
| 2023-08-29 | 2023-08-25 | 17.760 | 104,187,146 | -63,000 | 1.31% | 1,850,363,713 |
| 2023-08-28 | 2023-08-24 | 18.160 | 104,250,146 | -45,580 | 1.32% | 1,893,182,651 |
| 2023-08-25 | 2023-08-23 | 17.380 | 104,295,726 | -1,440,000 | 1.32% | 1,812,659,718 |
| 2023-08-24 | 2023-08-22 | 17.440 | 105,735,726 | +6,499,500 | 1.33% | 1,844,031,061 |
| 2023-08-23 | 2023-08-21 | 17.040 | 99,236,226 | +128,500 | 1.25% | 1,690,985,291 |
| 2023-08-22 | 2023-08-18 | 17.640 | 99,107,726 | -133,770 | 1.25% | 1,748,260,287 |
| 2023-08-21 | 2023-08-17 | 17.700 | 99,241,496 | +3,230 | 1.25% | 1,756,574,479 |
| 2023-08-18 | 2023-08-16 | 17.500 | 99,238,266 | -1,042,340 | 1.25% | 1,736,669,655 |
| 2023-08-17 | 2023-08-15 | 17.700 | 100,280,606 | -119,800 | 1.27% | 1,774,966,726 |
| 2023-08-16 | 2023-08-14 | 17.640 | 100,400,406 | +52,810 | 1.27% | 1,771,063,162 |
| 2023-08-15 | 2023-08-11 | 18.100 | 100,347,596 | -1,609,777 | 1.27% | 1,816,291,488 |
| 2023-08-14 | 2023-08-10 | 18.480 | 101,957,373 | -93,300 | 1.29% | 1,884,172,253 |
| 2023-08-11 | 2023-08-09 | 18.580 | 102,050,673 | +57,400 | 1.29% | 1,896,101,504 |
| 2023-08-10 | 2023-08-08 | 18.460 | 101,993,273 | +143,500 | 1.29% | 1,882,795,820 |
| 2023-08-09 | 2023-08-07 | 18.620 | 101,849,773 | +37,847 | 1.28% | 1,896,442,773 |
| 2023-08-08 | 2023-08-04 | 18.720 | 101,811,926 | +61,430 | 1.28% | 1,905,919,255 |
| 2023-08-07 | 2023-08-03 | 18.800 | 101,750,496 | +66,630 | 1.28% | 1,912,909,325 |
| 2023-08-04 | 2023-08-02 | 18.920 | 101,683,866 | +363,960 | 1.28% | 1,923,858,745 |
| 2023-08-03 | 2023-08-01 | 19.260 | 101,319,906 | -817,300 | 1.28% | 1,951,421,390 |
| 2023-08-02 | 2023-07-31 | 19.680 | 102,137,206 | -2,658,500 | 1.29% | 2,010,060,214 |
| 2023-08-01 | 2023-07-28 | 19.620 | 104,795,706 | -420,100 | 1.32% | 2,056,091,752 |
| 2023-07-31 | 2023-07-27 | 19.100 | 105,215,806 | -26,200 | 1.33% | 2,009,621,895 |
| 2023-07-28 | 2023-07-26 | 18.920 | 105,242,006 | +34,466 | 1.33% | 1,991,178,754 |
| 2023-07-27 | 2023-07-25 | 18.920 | 105,207,540 | +135,500 | 1.33% | 1,990,526,657 |
| 2023-07-26 | 2023-07-24 | 18.480 | 105,072,040 | +36,274 | 1.33% | 1,941,731,299 |
| 2023-07-25 | 2023-07-21 | 19.020 | 105,035,766 | +88,850 | 1.33% | 1,997,780,269 |
| 2023-07-24 | 2023-07-20 | 19.260 | 104,946,916 | -1,021,490 | 1.32% | 2,021,277,602 |
| 2023-07-21 | 2023-07-19 | 19.380 | 105,968,406 | -162,740 | 1.34% | 2,053,667,708 |
| 2023-07-20 | 2023-07-18 | 19.620 | 106,131,146 | -78,600 | 1.34% | 2,082,293,085 |
| 2023-07-19 | 2023-07-14 | 20.150 | 106,209,746 | -2,500 | 1.34% | 2,140,126,382 |
| 2023-07-18 | 2023-07-13 | 19.860 | 106,212,246 | +2,060,047 | 1.34% | 2,109,375,206 |
| 2023-07-14 | 2023-07-12 | 19.600 | 104,152,199 | +169,000 | 1.31% | 2,041,383,100 |
| 2023-07-13 | 2023-07-11 | 19.800 | 103,983,199 | +42,000 | 1.31% | 2,058,867,340 |
| 2023-07-12 | 2023-07-10 | 19.640 | 103,941,199 | -152,420 | 1.31% | 2,041,405,148 |
| 2023-07-11 | 2023-07-07 | 19.700 | 104,093,619 | -658,294 | 1.31% | 2,050,644,294 |
| 2023-07-10 | 2023-07-06 | 19.880 | 104,751,913 | +18,170 | 1.32% | 2,082,468,030 |
| 2023-07-07 | 2023-07-05 | 20.250 | 104,733,743 | -285,316 | 1.32% | 2,120,858,296 |
| 2023-07-06 | 2023-07-04 | 20.800 | 105,019,059 | +8,106,100 | 1.33% | 2,184,396,427 |
| 2023-07-05 | 2023-07-03 | 20.600 | 96,912,959 | +753,643 | 1.22% | 1,996,406,955 |
| 2023-07-04 | 2023-06-30 | 20.400 | 96,159,316 | -408,525 | 1.21% | 1,961,650,046 |
| 2023-07-03 | 2023-06-29 | 20.400 | 96,567,841 | -10,284,889 | 1.22% | 1,969,983,956 |
| 2023-06-30 | 2023-06-28 | 20.600 | 106,852,730 | +8,975,200 | 1.35% | 2,201,166,238 |
| 2023-06-29 | 2023-06-27 | 20.700 | 97,877,530 | -132,000 | 1.24% | 2,026,064,871 |
| 2023-06-28 | 2023-06-26 | 19.920 | 98,009,530 | +205,050 | 1.24% | 1,952,349,838 |
| 2023-06-27 | 2023-06-23 | 20.100 | 97,804,480 | -3,267 | 1.23% | 1,965,870,048 |
| 2023-06-26 | 2023-06-21 | 20.450 | 97,807,747 | +271,081 | 1.23% | 2,000,168,426 |
| 2023-06-23 | 2023-06-20 | 21.150 | 97,536,666 | +3,187,000 | 1.23% | 2,062,900,486 |
| 2023-06-21 | 2023-06-19 | 22.450 | 94,349,666 | -49,450 | 1.19% | 2,118,150,002 |
| 2023-06-20 | 2023-06-16 | 22.550 | 94,399,116 | -39,250 | 1.19% | 2,128,700,066 |
| 2023-06-19 | 2023-06-15 | 22.750 | 94,438,366 | -334,610 | 1.19% | 2,148,472,826 |
| 2023-06-16 | 2023-06-14 | 22.650 | 94,772,976 | -124,751 | 1.20% | 2,146,607,906 |
| 2023-06-15 | 2023-06-13 | 22.500 | 94,897,727 | +571,007 | 1.20% | 2,135,198,858 |
| 2023-06-14 | 2023-06-12 | 21.500 | 94,326,720 | -36,680 | 1.19% | 2,028,024,480 |
| 2023-06-13 | 2023-06-09 | 21.150 | 94,363,400 | +140,287 | 1.19% | 1,995,785,910 |
| 2023-06-12 | 2023-06-08 | 21.300 | 94,223,113 | -3,996,751 | 1.19% | 2,006,952,307 |
| 2023-06-09 | 2023-06-07 | 21.700 | 98,219,864 | +1,099,484 | 1.24% | 2,131,371,049 |
| 2023-06-08 | 2023-06-06 | 21.200 | 97,120,380 | -14,461,532 | 1.23% | 2,058,952,056 |
| 2023-06-07 | 2023-06-05 | 21.200 | 111,581,912 | +1,207,300 | 1.41% | 2,365,536,534 |
| 2023-06-06 | 2023-06-02 | 19.940 | 110,374,612 | +400,375 | 1.39% | 2,200,869,763 |
| 2023-06-05 | 2023-06-01 | 19.900 | 109,974,237 | -1,527,030 | 1.39% | 2,188,487,316 |
| 2023-06-02 | 2023-05-31 | 20.300 | 111,501,267 | -53,500 | 1.41% | 2,263,475,720 |
| 2023-06-01 | 2023-05-30 | 19.920 | 111,554,767 | +224,500 | 1.41% | 2,222,170,959 |
| 2023-05-31 | 2023-05-29 | 20.000 | 111,330,267 | -175,176 | 1.40% | 2,226,605,340 |
| 2023-05-30 | 2023-05-25 | 19.460 | 111,505,443 | -515,724 | 1.41% | 2,169,895,921 |
| 2023-05-29 | 2023-05-24 | 19.680 | 112,021,167 | +239,760 | 1.41% | 2,204,576,567 |
| 2023-05-25 | 2023-05-23 | 19.700 | 111,781,407 | +44,340 | 1.41% | 2,202,093,718 |
| 2023-05-24 | 2023-05-22 | 21.050 | 111,737,067 | -2,071,000 | 1.41% | 2,352,065,260 |
| 2023-05-23 | 2023-05-19 | 20.800 | 113,808,067 | -121,000 | 1.44% | 2,367,207,794 |
| 2023-05-22 | 2023-05-18 | 21.000 | 113,929,067 | +40,800 | 1.44% | 2,392,510,407 |
| 2023-05-19 | 2023-05-17 | 20.400 | 113,888,267 | -620,600 | 1.44% | 2,323,320,647 |
| 2023-05-18 | 2023-05-16 | 20.400 | 114,508,867 | -319,000 | 1.44% | 2,335,980,887 |
| 2023-05-17 | 2023-05-15 | 20.500 | 114,827,867 | -295,740 | 1.45% | 2,353,971,274 |
| 2023-05-16 | 2023-05-12 | 20.200 | 115,123,607 | -4,282,380 | 1.45% | 2,325,496,861 |
| 2023-05-15 | 2023-05-11 | 20.150 | 119,405,987 | +526,549 | 1.51% | 2,406,030,638 |
| 2023-05-12 | 2023-05-10 | 19.680 | 118,879,438 | +791,336 | 1.50% | 2,339,547,340 |
| 2023-05-11 | 2023-05-09 | 19.260 | 118,088,102 | +1,261,388 | 1.49% | 2,274,376,845 |
| 2023-05-10 | 2023-05-08 | 20.800 | 116,826,714 | +63,000 | 1.47% | 2,429,995,651 |
| 2023-05-09 | 2023-05-05 | 20.950 | 116,763,714 | +9,447 | 1.47% | 2,446,199,808 |
| 2023-05-08 | 2023-05-04 | 21.500 | 116,754,267 | +173,100 | 1.47% | 2,510,216,740 |
| 2023-05-05 | 2023-05-03 | 21.800 | 116,581,167 | -60,500 | 1.47% | 2,541,469,441 |
| 2023-05-04 | 2023-05-02 | 22.500 | 116,641,667 | -280,158 | 1.47% | 2,624,437,508 |
| 2023-05-03 | 2023-04-28 | 22.550 | 116,921,825 | -165,759 | 1.48% | 2,636,587,154 |
| 2023-05-02 | 2023-04-27 | 21.650 | 117,087,584 | -352,040 | 1.48% | 2,534,946,194 |
| 2023-04-28 | 2023-04-26 | 21.600 | 117,439,624 | +161,218 | 1.48% | 2,536,695,878 |
| 2023-04-27 | 2023-04-25 | 21.700 | 117,278,406 | +6,311,162 | 1.48% | 2,544,941,410 |
| 2023-04-26 | 2023-04-24 | 23.000 | 110,967,244 | -97,000 | 1.40% | 2,552,246,612 |
| 2023-04-25 | 2023-04-21 | 23.250 | 111,064,244 | +711,580 | 1.40% | 2,582,243,673 |
| 2023-04-24 | 2023-04-20 | 25.600 | 110,352,664 | -34,300 | 1.39% | 2,825,028,198 |
| 2023-04-21 | 2023-04-19 | 24.100 | 110,386,964 | +8,900 | 1.39% | 2,660,325,832 |
| 2023-04-20 | 2023-04-18 | 23.700 | 110,378,064 | -8,735 | 1.39% | 2,615,960,117 |
| 2023-04-19 | 2023-04-17 | 24.650 | 110,386,799 | -516,350 | 1.39% | 2,721,034,595 |
| 2023-04-18 | 2023-04-14 | 23.900 | 110,903,149 | -842,713 | 1.40% | 2,650,585,261 |
| 2023-04-17 | 2023-04-13 | 22.300 | 111,745,862 | +296,843 | 1.41% | 2,491,932,723 |
| 2023-04-14 | 2023-04-12 | 23.050 | 111,449,019 | -1,097,240 | 1.41% | 2,568,899,888 |
| 2023-04-13 | 2023-04-11 | 21.800 | 112,546,259 | -25,082 | 1.42% | 2,453,508,446 |
| 2023-04-12 | 2023-04-06 | 22.450 | 112,571,341 | -2,933,700 | 1.42% | 2,527,226,605 |
| 2023-04-11 | 2023-04-04 | 20.850 | 115,505,041 | -3,419,700 | 1.46% | 2,408,280,105 |
| 2023-04-06 | 2023-04-03 | 20.000 | 118,924,741 | -2,005,800 | 1.50% | 2,378,494,820 |
| 2023-04-04 | 2023-03-31 | 18.600 | 120,930,541 | +5,403,330 | 1.53% | 2,249,308,063 |
| 2023-04-03 | 2023-03-30 | 18.260 | 115,527,211 | -51,970 | 1.46% | 2,109,526,873 |
| 2023-03-31 | 2023-03-29 | 17.860 | 115,579,181 | +332,152 | 1.46% | 2,064,244,173 |
| 2023-03-30 | 2023-03-28 | 17.680 | 115,247,029 | -22,500 | 1.46% | 2,037,567,473 |
| 2023-03-29 | 2023-03-27 | 17.700 | 115,269,529 | +279,660 | 1.46% | 2,040,270,663 |
| 2023-03-28 | 2023-03-24 | 17.940 | 114,989,869 | -1,462,500 | 1.45% | 2,062,918,250 |
| 2023-03-27 | 2023-03-23 | 18.680 | 116,452,369 | +89,000 | 1.47% | 2,175,330,253 |
| 2023-03-24 | 2023-03-22 | 18.380 | 116,363,369 | +218,000 | 1.47% | 2,138,758,722 |
| 2023-03-23 | 2023-03-21 | 18.720 | 116,145,369 | -217,500 | 1.47% | 2,174,241,308 |
| 2023-03-22 | 2023-03-20 | 18.620 | 116,362,869 | -506,500 | 1.47% | 2,166,676,621 |
| 2023-03-21 | 2023-03-17 | 18.940 | 116,869,369 | +168,433 | 1.48% | 2,213,505,849 |
| 2023-03-20 | 2023-03-16 | 17.280 | 116,700,936 | -268,970 | 1.47% | 2,016,592,174 |
| 2023-03-17 | 2023-03-15 | 17.520 | 116,969,906 | -2,969,440 | 1.48% | 2,049,312,753 |
| 2023-03-16 | 2023-03-14 | 17.220 | 119,939,346 | -10,666,700 | 1.52% | 2,065,355,538 |
| 2023-03-15 | 2023-03-13 | 16.100 | 130,606,046 | +2,441,500 | 1.65% | 2,102,757,341 |
| 2023-03-14 | 2023-03-10 | 15.700 | 128,164,546 | -67,852 | 1.62% | 2,012,183,372 |
| 2023-03-13 | 2023-03-09 | 16.480 | 128,232,398 | -1,116,400 | 1.62% | 2,113,269,919 |
| 2023-03-10 | 2023-03-08 | 16.500 | 129,348,798 | -216,000 | 1.63% | 2,134,255,167 |
| 2023-03-09 | 2023-03-07 | 16.680 | 129,564,798 | +9,764,400 | 1.64% | 2,161,140,831 |
| 2023-03-08 | 2023-03-06 | 16.720 | 119,800,398 | +2,160 | 1.51% | 2,003,062,655 |
| 2023-03-07 | 2023-03-03 | 16.880 | 119,798,238 | -1,879,900 | 1.51% | 2,022,194,257 |
| 2023-03-06 | 2023-03-02 | 16.560 | 121,678,138 | +191,230 | 1.54% | 2,014,989,965 |
| 2023-03-03 | 2023-03-01 | 16.400 | 121,486,908 | +502,000 | 1.54% | 1,992,385,291 |
| 2023-03-02 | 2023-02-28 | 16.040 | 120,984,908 | -683,500 | 1.53% | 1,940,597,924 |
| 2023-03-01 | 2023-02-27 | 16.120 | 121,668,408 | +2,061,966 | 1.54% | 1,961,294,737 |
| 2023-02-28 | 2023-02-24 | 16.520 | 119,606,442 | -116,500 | 1.51% | 1,975,898,422 |
| 2023-02-27 | 2023-02-23 | 16.500 | 119,722,942 | +3,523,000 | 1.51% | 1,975,428,543 |
| 2023-02-24 | 2023-02-22 | 16.540 | 116,199,942 | +956,060 | 1.47% | 1,921,947,041 |
| 2023-02-23 | 2023-02-21 | 16.680 | 115,243,882 | +1,981,000 | 1.46% | 1,922,267,952 |
| 2023-02-22 | 2023-02-20 | 16.700 | 113,262,882 | +5,932,761 | 1.43% | 1,891,490,129 |
| 2023-02-21 | 2023-02-17 | 16.600 | 107,330,121 | -345,300 | 1.36% | 1,781,680,009 |
| 2023-02-20 | 2023-02-16 | 16.740 | 107,675,421 | +44,476 | 1.36% | 1,802,486,548 |
| 2023-02-17 | 2023-02-15 | 17.000 | 107,630,945 | -233,173 | 1.36% | 1,829,726,065 |
| 2023-02-16 | 2023-02-14 | 17.040 | 107,864,118 | -229,000 | 1.36% | 1,838,004,571 |
| 2023-02-15 | 2023-02-13 | 17.060 | 108,093,118 | +3,870,206 | 1.37% | 1,844,068,593 |
| 2023-02-14 | 2023-02-10 | 17.240 | 104,222,912 | -278,000 | 1.32% | 1,796,803,003 |
| 2023-02-13 | 2023-02-09 | 18.020 | 104,500,912 | -66,500 | 1.32% | 1,883,106,434 |
| 2023-02-10 | 2023-02-08 | 17.420 | 104,567,412 | +98,000 | 1.32% | 1,821,564,317 |
| 2023-02-09 | 2023-02-07 | 17.480 | 104,469,412 | -500,500 | 1.32% | 1,826,125,322 |
| 2023-02-08 | 2023-02-06 | 17.220 | 104,969,912 | +38,012 | 1.33% | 1,807,581,885 |
| 2023-02-07 | 2023-02-03 | 17.680 | 104,931,900 | +1,200 | 1.33% | 1,855,195,992 |
| 2023-02-06 | 2023-02-02 | 17.840 | 104,930,700 | +82,911 | 1.33% | 1,871,963,688 |
| 2023-02-03 | 2023-02-01 | 17.720 | 104,847,789 | +139,000 | 1.33% | 1,857,902,821 |
| 2023-02-02 | 2023-01-31 | 17.240 | 104,708,789 | -41,500 | 1.32% | 1,805,179,522 |
| 2023-02-01 | 2023-01-30 | 17.400 | 104,750,289 | -81,300 | 1.32% | 1,822,655,029 |
| 2023-01-31 | 2023-01-27 | 18.320 | 104,831,589 | -121,000 | 1.32% | 1,920,514,710 |
| 2023-01-30 | 2023-01-26 | 18.400 | 104,952,589 | -343,421 | 1.33% | 1,931,127,638 |
| 2023-01-27 | 2023-01-20 | 17.800 | 105,296,010 | +81,000 | 1.33% | 1,874,268,978 |
| 2023-01-26 | 2023-01-19 | 17.500 | 105,215,010 | +1,730 | 1.33% | 1,841,262,675 |
| 2023-01-20 | 2023-01-18 | 17.660 | 105,213,280 | +21,000 | 1.33% | 1,858,066,525 |
| 2023-01-19 | 2023-01-17 | 17.480 | 105,192,280 | -63,500 | 1.33% | 1,838,761,054 |
| 2023-01-18 | 2023-01-16 | 17.320 | 105,255,780 | +39,295 | 1.33% | 1,823,030,110 |
| 2023-01-17 | 2023-01-13 | 17.180 | 105,216,485 | -585,160 | 1.33% | 1,807,619,212 |
| 2023-01-16 | 2023-01-12 | 17.140 | 105,801,645 | -209,000 | 1.34% | 1,813,440,195 |
| 2023-01-13 | 2023-01-11 | 17.180 | 106,010,645 | +1,088,500 | 1.34% | 1,821,262,881 |
| 2023-01-12 | 2023-01-10 | 17.520 | 104,922,145 | -361,300 | 1.33% | 1,838,235,980 |
| 2023-01-11 | 2023-01-09 | 17.400 | 105,283,445 | -83,988 | 1.33% | 1,831,931,943 |
| 2023-01-10 | 2023-01-06 | 16.900 | 105,367,433 | -430,000 | 1.33% | 1,780,709,618 |
| 2023-01-09 | 2023-01-05 | 16.940 | 105,797,433 | -206,589 | 1.34% | 1,792,208,515 |
| 2023-01-06 | 2023-01-04 | 16.960 | 106,004,022 | -239,500 | 1.34% | 1,797,828,213 |
| 2023-01-05 | 2023-01-03 | 16.820 | 106,243,522 | -905,200 | 1.34% | 1,787,016,040 |
| 2023-01-04 | 2022-12-30 | 16.720 | 107,148,722 | -16,500 | 1.35% | 1,791,526,632 |
| 2023-01-03 | 2022-12-29 | 16.520 | 107,165,222 | +44,500 | 1.35% | 1,770,369,467 |
| 2022-12-30 | 2022-12-28 | 16.920 | 107,120,722 | -365,780 | 1.35% | 1,812,482,616 |
| 2022-12-29 | 2022-12-23 | 16.740 | 107,486,502 | -29,000 | 1.36% | 1,799,324,043 |
| 2022-12-28 | 2022-12-22 | 17.020 | 107,515,502 | -27,270 | 1.36% | 1,829,913,844 |
| 2022-12-23 | 2022-12-21 | 16.800 | 107,542,772 | +512,500 | 1.36% | 1,806,718,570 |
| 2022-12-22 | 2022-12-20 | 16.660 | 107,030,272 | +43,520 | 1.35% | 1,783,124,332 |
| 2022-12-21 | 2022-12-19 | 17.140 | 106,986,752 | -575,500 | 1.35% | 1,833,752,929 |
| 2022-12-20 | 2022-12-16 | 17.520 | 107,562,252 | -386,691 | 1.36% | 1,884,490,655 |
| 2022-12-19 | 2022-12-15 | 17.540 | 107,948,943 | -818,874 | 1.36% | 1,893,424,460 |
| 2022-12-16 | 2022-12-14 | 17.520 | 108,767,817 | +977,500 | 1.37% | 1,905,612,154 |
| 2022-12-15 | 2022-12-13 | 18.180 | 107,790,317 | +511,174 | 1.36% | 1,959,627,963 |
| 2022-12-14 | 2022-12-12 | 16.580 | 107,279,143 | +79,000 | 1.36% | 1,778,688,191 |
| 2022-12-13 | 2022-12-09 | 16.900 | 107,200,143 | +815,500 | 1.35% | 1,811,682,417 |
| 2022-12-12 | 2022-12-08 | 16.500 | 106,384,643 | +12,530 | 1.34% | 1,755,346,610 |
| 2022-12-09 | 2022-12-07 | 16.340 | 106,372,113 | +2,101,000 | 1.34% | 1,738,120,326 |
| 2022-12-08 | 2022-12-06 | 16.160 | 104,271,113 | -1,762,500 | 1.32% | 1,685,021,186 |
| 2022-12-07 | 2022-12-05 | 16.120 | 106,033,613 | -597,500 | 1.34% | 1,709,261,842 |
| 2022-12-06 | 2022-12-02 | 15.760 | 106,631,113 | +221,184 | 1.35% | 1,680,506,341 |
| 2022-12-05 | 2022-12-01 | 16.660 | 106,409,929 | -246,500 | 1.34% | 1,772,789,417 |
| 2022-12-02 | 2022-11-30 | 16.980 | 106,656,429 | -2,487,000 | 1.35% | 1,811,026,164 |
| 2022-12-01 | 2022-11-29 | 17.020 | 109,143,429 | -11,054 | 1.38% | 1,857,621,162 |
| 2022-11-30 | 2022-11-28 | 16.580 | 109,154,483 | +25,169 | 1.38% | 1,809,781,328 |
| 2022-11-29 | 2022-11-25 | 17.040 | 109,129,314 | +1,472,922 | 1.38% | 1,859,563,511 |
| 2022-11-28 | 2022-11-24 | 17.340 | 107,656,392 | -368,670 | 1.36% | 1,866,761,837 |
| 2022-11-25 | 2022-11-23 | 16.920 | 108,025,062 | -125,422 | 1.37% | 1,827,784,049 |
| 2022-11-24 | 2022-11-22 | 16.920 | 108,150,484 | -26,000 | 1.37% | 1,829,906,189 |
| 2022-11-23 | 2022-11-21 | 17.000 | 108,176,484 | -18,270 | 1.37% | 1,839,000,228 |
| 2022-11-22 | 2022-11-18 | 17.000 | 108,194,754 | +73,500 | 1.37% | 1,839,310,818 |
| 2022-11-21 | 2022-11-17 | 17.400 | 108,121,254 | -330,400 | 1.37% | 1,881,309,820 |
| 2022-11-18 | 2022-11-16 | 17.640 | 108,451,654 | -1,661,600 | 1.37% | 1,913,087,177 |
| 2022-11-17 | 2022-11-15 | 17.940 | 110,113,254 | -256,200 | 1.39% | 1,975,431,777 |
| 2022-11-16 | 2022-11-14 | 16.460 | 110,369,454 | -1,274,100 | 1.40% | 1,816,681,213 |
| 2022-11-15 | 2022-11-11 | 16.740 | 111,643,554 | -1,068,193 | 1.41% | 1,868,913,094 |
| 2022-11-14 | 2022-11-10 | 16.680 | 112,711,747 | -965,151 | 1.42% | 1,880,031,940 |
| 2022-11-11 | 2022-11-09 | 17.080 | 113,676,898 | +3,198,381 | 1.44% | 1,941,601,418 |
| 2022-11-10 | 2022-11-08 | 16.940 | 110,478,517 | -110,000 | 1.40% | 1,871,506,078 |
| 2022-11-09 | 2022-11-07 | 16.880 | 110,588,517 | +60,900 | 1.40% | 1,866,734,167 |
| 2022-11-08 | 2022-11-04 | 16.520 | 110,527,617 | -61,200 | 1.40% | 1,825,916,233 |
| 2022-11-07 | 2022-11-03 | 16.340 | 110,588,817 | -262,000 | 1.40% | 1,807,021,270 |
| 2022-11-04 | 2022-11-02 | 16.880 | 110,850,817 | -34,500 | 1.40% | 1,871,161,791 |
| 2022-11-03 | 2022-11-01 | 16.820 | 110,885,317 | +106,000 | 1.40% | 1,865,091,032 |
| 2022-11-02 | 2022-10-31 | 16.400 | 110,779,317 | +1,854,000 | 1.40% | 1,816,780,799 |
| 2022-11-01 | 2022-10-28 | 16.100 | 108,925,317 | +8,300 | 1.38% | 1,753,697,604 |
| 2022-10-31 | 2022-10-27 | 16.640 | 108,917,017 | +8,970,500 | 1.38% | 1,812,379,163 |
| 2022-10-28 | 2022-10-26 | 16.060 | 99,946,517 | -34,000 | 1.26% | 1,605,141,063 |
| 2022-10-27 | 2022-10-25 | 15.640 | 99,980,517 | -4,951,700 | 1.26% | 1,563,695,286 |
| 2022-10-26 | 2022-10-24 | 15.400 | 104,932,217 | +24,800 | 1.32% | 1,615,956,142 |
| 2022-10-25 | 2022-10-21 | 15.980 | 104,907,417 | +222,410 | 1.32% | 1,676,420,524 |
| 2022-10-24 | 2022-10-20 | 15.760 | 104,685,007 | -47,500 | 1.32% | 1,649,835,710 |
| 2022-10-21 | 2022-10-19 | 15.520 | 104,732,507 | -7,000 | 1.32% | 1,625,448,509 |
| 2022-10-20 | 2022-10-18 | 15.800 | 104,739,507 | -67,500 | 1.32% | 1,654,884,211 |
| 2022-10-19 | 2022-10-17 | 15.360 | 104,807,007 | -67,380 | 1.32% | 1,609,835,628 |
| 2022-10-18 | 2022-10-14 | 15.320 | 104,874,387 | +504,000 | 1.32% | 1,606,675,609 |
| 2022-10-17 | 2022-10-13 | 15.160 | 104,370,387 | -1,001,285 | 1.32% | 1,582,255,067 |
| 2022-10-14 | 2022-10-12 | 15.600 | 105,371,672 | -29,268 | 1.33% | 1,643,798,083 |
| 2022-10-13 | 2022-10-11 | 15.760 | 105,400,940 | -574,650 | 1.33% | 1,661,118,814 |
| 2022-10-12 | 2022-10-10 | 16.520 | 105,975,590 | -424,100 | 1.34% | 1,750,716,747 |
| 2022-10-11 | 2022-10-07 | 17.200 | 106,399,690 | -127,000 | 1.34% | 1,830,074,668 |
| 2022-10-10 | 2022-10-06 | 17.000 | 106,526,690 | +240,000 | 1.34% | 1,810,953,730 |
| 2022-10-07 | 2022-10-05 | 16.940 | 106,286,690 | -216,000 | 1.34% | 1,800,496,529 |
| 2022-10-06 | 2022-10-03 | 16.140 | 106,502,690 | -20,500 | 1.34% | 1,718,953,417 |
| 2022-10-05 | 2022-09-30 | 16.000 | 106,523,190 | -274,000 | 1.34% | 1,704,371,040 |
| 2022-10-03 | 2022-09-29 | 15.980 | 106,797,190 | -31,500 | 1.35% | 1,706,619,096 |
| 2022-09-30 | 2022-09-28 | 15.960 | 106,828,690 | -193,200 | 1.35% | 1,704,985,892 |
| 2022-09-29 | 2022-09-27 | 16.600 | 107,021,890 | -66,500 | 1.35% | 1,776,563,374 |
| 2022-09-28 | 2022-09-26 | 16.420 | 107,088,390 | -66,000 | 1.35% | 1,758,391,364 |
| 2022-09-27 | 2022-09-23 | 16.460 | 107,154,390 | -44,800 | 1.35% | 1,763,761,259 |
| 2022-09-26 | 2022-09-22 | 16.500 | 107,199,190 | -168,500 | 1.35% | 1,768,786,635 |
| 2022-09-23 | 2022-09-21 | 16.460 | 107,367,690 | -64,500 | 1.36% | 1,767,272,177 |
| 2022-09-22 | 2022-09-20 | 16.420 | 107,432,190 | -55,868 | 1.36% | 1,764,036,560 |
| 2022-09-21 | 2022-09-19 | 16.060 | 107,488,058 | -281,700 | 1.36% | 1,726,258,211 |
| 2022-09-20 | 2022-09-16 | 16.300 | 107,769,758 | -700,628 | 1.36% | 1,756,647,055 |
| 2022-09-19 | 2022-09-15 | 16.200 | 108,470,386 | +493,420 | 1.37% | 1,757,220,253 |
| 2022-09-16 | 2022-09-14 | 15.900 | 107,976,966 | -14,800 | 1.36% | 1,716,833,759 |
| 2022-09-15 | 2022-09-13 | 16.120 | 107,991,766 | -21,000 | 1.36% | 1,740,827,268 |
| 2022-09-14 | 2022-09-09 | 15.940 | 108,012,766 | -200,500 | 1.36% | 1,721,723,490 |
| 2022-09-13 | 2022-09-08 | 15.800 | 108,213,266 | -42,000 | 1.37% | 1,709,769,603 |
| 2022-09-09 | 2022-09-07 | 15.680 | 108,255,266 | -18,200 | 1.37% | 1,697,442,571 |
| 2022-09-08 | 2022-09-06 | 15.500 | 108,273,466 | +90,000 | 1.37% | 1,678,238,723 |
| 2022-09-07 | 2022-09-05 | 15.140 | 108,183,466 | -15,000 | 1.37% | 1,637,897,675 |
| 2022-09-06 | 2022-09-02 | 15.000 | 108,198,466 | +5,000 | 1.37% | 1,622,976,990 |
| 2022-09-05 | 2022-09-01 | 15.800 | 108,193,466 | -23,500 | 1.37% | 1,709,456,763 |
| 2022-09-02 | 2022-08-31 | 15.800 | 108,216,966 | +54,500 | 1.37% | 1,709,828,063 |
| 2022-09-01 | 2022-08-30 | 15.420 | 108,162,466 | +17,500 | 1.37% | 1,667,865,226 |
| 2022-08-31 | 2022-08-29 | 15.300 | 108,144,966 | -43,500 | 1.37% | 1,654,617,980 |
| 2022-08-30 | 2022-08-26 | 15.620 | 108,188,466 | +51,500 | 1.37% | 1,689,903,839 |
| 2022-08-29 | 2022-08-25 | 15.740 | 108,136,966 | -35,500 | 1.37% | 1,702,075,845 |
| 2022-08-26 | 2022-08-24 | 15.280 | 108,172,466 | +75,500 | 1.37% | 1,652,875,280 |
| 2022-08-25 | 2022-08-23 | 15.580 | 108,096,966 | +295,086 | 1.37% | 1,684,150,730 |
| 2022-08-24 | 2022-08-22 | 15.720 | 107,801,880 | -9,000 | 1.36% | 1,694,645,554 |
| 2022-08-23 | 2022-08-19 | 15.860 | 107,810,880 | +55,500 | 1.36% | 1,709,880,557 |
| 2022-08-22 | 2022-08-18 | 15.840 | 107,755,380 | -18,200 | 1.36% | 1,706,845,219 |
| 2022-08-19 | 2022-08-17 | 16.040 | 107,773,580 | +139,000 | 1.36% | 1,728,688,223 |
| 2022-08-18 | 2022-08-16 | 15.860 | 107,634,580 | +39,520 | 1.36% | 1,707,084,439 |
| 2022-08-17 | 2022-08-15 | 16.040 | 107,595,060 | +231,910 | 1.36% | 1,725,824,762 |
| 2022-08-16 | 2022-08-12 | 17.080 | 107,363,150 | -26,300 | 1.36% | 1,833,762,602 |
| 2022-08-15 | 2022-08-11 | 17.720 | 107,389,450 | -29,000 | 1.36% | 1,902,941,054 |
| 2022-08-12 | 2022-08-10 | 17.140 | 107,418,450 | -34,100 | 1.36% | 1,841,152,233 |
| 2022-08-11 | 2022-08-09 | 17.500 | 107,452,550 | +18,500 | 1.36% | 1,880,419,625 |
| 2022-08-10 | 2022-08-08 | 17.540 | 107,434,050 | -35,400 | 1.36% | 1,884,393,237 |
| 2022-08-09 | 2022-08-05 | 17.900 | 107,469,450 | -5,500 | 1.36% | 1,923,703,155 |
| 2022-08-08 | 2022-08-04 | 16.720 | 107,474,950 | -105,000 | 1.36% | 1,796,981,164 |
| 2022-08-05 | 2022-08-03 | 16.180 | 107,579,950 | +525,200 | 1.36% | 1,740,643,591 |
| 2022-08-04 | 2022-08-02 | 15.540 | 107,054,750 | +924,300 | 1.35% | 1,663,630,815 |
| 2022-08-03 | 2022-08-01 | 16.100 | 106,130,450 | +10,745 | 1.34% | 1,708,700,245 |
| 2022-08-02 | 2022-07-29 | 16.380 | 106,119,705 | -10,500 | 1.34% | 1,738,240,768 |
| 2022-08-01 | 2022-07-28 | 16.740 | 106,130,205 | +19,500 | 1.34% | 1,776,619,632 |
| 2022-07-29 | 2022-07-27 | 16.620 | 106,110,705 | +61,000 | 1.34% | 1,763,559,917 |
| 2022-07-28 | 2022-07-26 | 17.000 | 106,049,705 | +29,000 | 1.34% | 1,802,844,985 |
| 2022-07-27 | 2022-07-25 | 17.200 | 106,020,705 | +16,000 | 1.34% | 1,823,556,126 |
| 2022-07-26 | 2022-07-22 | 16.900 | 106,004,705 | +26,500 | 1.34% | 1,791,479,514 |
| 2022-07-25 | 2022-07-21 | 16.620 | 105,978,205 | -8,000 | 1.34% | 1,761,357,767 |
| 2022-07-22 | 2022-07-20 | 16.580 | 105,986,205 | -36,000 | 1.34% | 1,757,251,279 |
| 2022-07-21 | 2022-07-19 | 16.380 | 106,022,205 | +56,500 | 1.34% | 1,736,643,718 |
| 2022-07-20 | 2022-07-18 | 16.580 | 105,965,705 | +68,579 | 1.34% | 1,756,911,389 |
| 2022-07-19 | 2022-07-15 | 15.900 | 105,897,126 | +128,446 | 1.34% | 1,683,764,303 |
| 2022-07-18 | 2022-07-14 | 16.140 | 105,768,680 | +27,200 | 1.34% | 1,707,106,495 |
| 2022-07-15 | 2022-07-13 | 16.180 | 105,741,480 | -121,500 | 1.34% | 1,710,897,146 |
| 2022-07-14 | 2022-07-12 | 16.520 | 105,862,980 | +106,900 | 1.34% | 1,748,856,430 |
| 2022-07-13 | 2022-07-11 | 17.100 | 105,756,080 | -2,850 | 1.34% | 1,808,428,968 |
| 2022-07-12 | 2022-07-08 | 17.500 | 105,758,930 | -1,040,000 | 1.34% | 1,850,781,275 |
| 2022-07-11 | 2022-07-07 | 17.300 | 106,798,930 | -1,941,000 | 1.35% | 1,847,621,489 |
| 2022-07-08 | 2022-07-06 | 17.180 | 108,739,930 | +99,700 | 1.38% | 1,868,151,997 |
| 2022-07-07 | 2022-07-05 | 17.600 | 108,640,230 | +447,440 | 1.37% | 1,912,068,048 |
| 2022-07-06 | 2022-07-04 | 17.600 | 108,192,790 | +34,500 | 1.37% | 1,904,193,104 |
| 2022-07-05 | 2022-06-30 | 18.180 | 108,158,290 | +25,750 | 1.37% | 1,966,317,712 |
| 2022-07-04 | 2022-06-29 | 18.480 | 108,132,540 | -103,500 | 1.37% | 1,998,289,339 |
| 2022-06-30 | 2022-06-28 | 18.860 | 108,236,040 | -247,832 | 1.37% | 2,041,331,714 |
| 2022-06-29 | 2022-06-27 | 18.560 | 108,483,872 | +13,000 | 1.37% | 2,013,460,664 |
| 2022-06-28 | 2022-06-24 | 17.940 | 108,470,872 | -42,000 | 1.37% | 1,945,967,444 |
| 2022-06-27 | 2022-06-23 | 17.720 | 108,512,872 | +51,678 | 1.37% | 1,922,848,092 |
| 2022-06-24 | 2022-06-22 | 17.540 | 108,461,194 | +69,500 | 1.37% | 1,902,409,343 |
| 2022-06-23 | 2022-06-21 | 18.020 | 108,391,694 | +4,500 | 1.37% | 1,953,218,326 |
| 2022-06-22 | 2022-06-20 | 17.800 | 108,387,194 | -515,000 | 1.37% | 1,929,292,053 |
| 2022-06-21 | 2022-06-17 | 18.080 | 108,902,194 | -2,511,300 | 1.38% | 1,968,951,668 |
| 2022-06-20 | 2022-06-16 | 17.780 | 111,413,494 | +29,868 | 1.41% | 1,980,931,923 |
| 2022-06-17 | 2022-06-15 | 18.380 | 111,383,626 | +36,560 | 1.41% | 2,047,231,046 |
| 2022-06-16 | 2022-06-14 | 18.440 | 111,347,066 | -169,500 | 1.41% | 2,053,239,897 |
| 2022-06-15 | 2022-06-13 | 18.860 | 111,516,566 | +45,650 | 1.41% | 2,103,202,435 |
| 2022-06-14 | 2022-06-10 | 18.860 | 111,470,916 | +11,190 | 1.41% | 2,102,341,476 |
| 2022-06-13 | 2022-06-09 | 17.460 | 111,459,726 | +45,000 | 1.41% | 1,946,086,816 |
| 2022-06-10 | 2022-06-08 | 17.820 | 111,414,726 | -10,000 | 1.41% | 1,985,410,417 |
| 2022-06-09 | 2022-06-07 | 17.900 | 111,424,726 | -1,553,500 | 1.41% | 1,994,502,595 |
| 2022-06-08 | 2022-06-06 | 17.800 | 112,978,226 | -388,000 | 1.43% | 2,011,012,423 |
| 2022-06-07 | 2022-06-02 | 17.200 | 113,366,226 | -110,000 | 1.43% | 1,949,899,087 |
| 2022-06-06 | 2022-06-01 | 17.020 | 113,476,226 | -9,500 | 1.43% | 1,931,365,367 |
| 2022-06-02 | 2022-05-31 | 17.100 | 113,485,726 | +24,250 | 1.43% | 1,940,605,915 |
| 2022-06-01 | 2022-05-30 | 17.360 | 113,461,476 | -47,000 | 1.43% | 1,969,691,223 |
| 2022-05-31 | 2022-05-27 | 17.260 | 113,508,476 | +312,000 | 1.43% | 1,959,156,296 |
| 2022-05-30 | 2022-05-26 | 17.060 | 113,196,476 | +14,500 | 1.43% | 1,931,131,881 |
| 2022-05-27 | 2022-05-25 | 17.000 | 113,181,976 | +99,400 | 1.43% | 1,924,093,592 |
| 2022-05-26 | 2022-05-24 | 16.680 | 113,082,576 | -28,700 | 1.43% | 1,886,217,368 |
| 2022-05-25 | 2022-05-23 | 16.820 | 113,111,276 | -40,500 | 1.43% | 1,902,531,662 |
| 2022-05-24 | 2022-05-20 | 16.280 | 113,151,776 | -170,204 | 1.43% | 1,842,110,913 |
| 2022-05-23 | 2022-05-19 | 15.880 | 113,321,980 | +10,700 | 1.43% | 1,799,553,042 |
| 2022-05-20 | 2022-05-18 | 15.840 | 113,311,280 | +63,500 | 1.43% | 1,794,850,675 |
| 2022-05-19 | 2022-05-17 | 15.940 | 113,247,780 | -21,500 | 1.43% | 1,805,169,613 |
| 2022-05-18 | 2022-05-16 | 15.640 | 113,269,280 | +14,762 | 1.43% | 1,771,531,539 |
| 2022-05-17 | 2022-05-13 | 15.980 | 113,254,518 | -23,500 | 1.43% | 1,809,807,198 |
| 2022-05-16 | 2022-05-12 | 15.760 | 113,278,018 | +1,500 | 1.43% | 1,785,261,564 |
| 2022-05-13 | 2022-05-11 | 15.820 | 113,276,518 | -39,350 | 1.43% | 1,792,034,515 |
| 2022-05-12 | 2022-05-10 | 15.160 | 113,315,868 | -106,000 | 1.43% | 1,717,868,559 |
| 2022-05-11 | 2022-05-06 | 15.220 | 113,421,868 | -32,500 | 1.43% | 1,726,280,831 |
| 2022-05-10 | 2022-05-05 | 16.100 | 113,454,368 | +1,985,100 | 1.43% | 1,826,615,325 |
| 2022-05-06 | 2022-05-04 | 16.040 | 111,469,268 | -80,500 | 1.41% | 1,787,967,059 |
| 2022-05-05 | 2022-05-03 | 16.440 | 111,549,768 | -13,600 | 1.41% | 1,833,878,186 |
| 2022-05-04 | 2022-04-29 | 16.420 | 111,563,368 | -129,000 | 1.41% | 1,831,870,503 |
| 2022-05-03 | 2022-04-28 | 15.560 | 111,692,368 | +72,500 | 1.41% | 1,737,933,246 |
| 2022-04-29 | 2022-04-27 | 15.300 | 111,619,868 | -83,600 | 1.41% | 1,707,783,980 |
| 2022-04-28 | 2022-04-26 | 14.920 | 111,703,468 | -6,500 | 1.41% | 1,666,615,743 |
| 2022-04-27 | 2022-04-25 | 15.000 | 111,709,968 | -254,953 | 1.41% | 1,675,649,520 |
| 2022-04-26 | 2022-04-22 | 15.900 | 111,964,921 | +1,258,900 | 1.42% | 1,780,242,244 |
| 2022-04-25 | 2022-04-21 | 15.720 | 110,706,021 | +104,000 | 1.40% | 1,740,298,650 |
| 2022-04-22 | 2022-04-20 | 16.240 | 110,602,021 | +69,600 | 1.40% | 1,796,176,821 |
| 2022-04-21 | 2022-04-19 | 16.320 | 110,532,421 | +84,706 | 1.40% | 1,803,889,111 |
| 2022-04-20 | 2022-04-14 | 16.600 | 110,447,715 | -4,200 | 1.40% | 1,833,432,069 |
| 2022-04-19 | 2022-04-13 | 16.340 | 110,451,915 | +63,000 | 1.40% | 1,804,784,291 |
| 2022-04-14 | 2022-04-12 | 16.540 | 110,388,915 | +677,400 | 1.40% | 1,825,832,654 |
| 2022-04-13 | 2022-04-11 | 16.280 | 109,711,515 | -150,500 | 1.39% | 1,786,103,464 |
| 2022-04-12 | 2022-04-08 | 17.080 | 109,862,015 | +222,500 | 1.39% | 1,876,443,216 |
| 2022-04-11 | 2022-04-07 | 16.800 | 109,639,515 | -42,300 | 1.39% | 1,841,943,852 |
| 2022-04-08 | 2022-04-06 | 17.060 | 109,681,815 | +33,500 | 1.39% | 1,871,171,764 |
| 2022-04-07 | 2022-04-04 | 17.280 | 109,648,315 | +29,000 | 1.39% | 1,894,722,883 |
| 2022-04-06 | 2022-04-01 | 16.980 | 109,619,315 | -31,500 | 1.39% | 1,861,335,969 |
| 2022-04-04 | 2022-03-31 | 17.140 | 109,650,815 | +99,445 | 1.39% | 1,879,414,969 |
| 2022-04-01 | 2022-03-30 | 17.340 | 109,551,370 | +21,500 | 1.39% | 1,899,620,756 |
| 2022-03-31 | 2022-03-29 | 17.040 | 109,529,870 | -200,100 | 1.39% | 1,866,388,985 |
| 2022-03-30 | 2022-03-28 | 16.940 | 109,729,970 | +53,500 | 1.39% | 1,858,825,692 |
| 2022-03-29 | 2022-03-25 | 16.800 | 109,676,470 | +176,500 | 1.39% | 1,842,564,696 |
| 2022-03-28 | 2022-03-24 | 17.640 | 109,499,970 | +2,000 | 1.39% | 1,931,579,471 |
| 2022-03-25 | 2022-03-23 | 18.140 | 109,497,970 | -122,000 | 1.39% | 1,986,293,176 |
| 2022-03-24 | 2022-03-22 | 17.700 | 109,619,970 | +46,500 | 1.39% | 1,940,273,469 |
| 2022-03-23 | 2022-03-21 | 17.420 | 109,573,470 | -3,843,500 | 1.39% | 1,908,769,847 |
| 2022-03-22 | 2022-03-18 | 17.020 | 113,416,970 | +1,457,300 | 1.43% | 1,930,356,829 |
| 2022-03-21 | 2022-03-17 | 17.060 | 111,959,670 | -709,500 | 1.42% | 1,910,031,970 |
| 2022-03-18 | 2022-03-16 | 16.500 | 112,669,170 | +95,575 | 1.43% | 1,859,041,305 |
| 2022-03-17 | 2022-03-15 | 15.140 | 112,573,595 | +86,010 | 1.42% | 1,704,364,228 |
| 2022-03-16 | 2022-03-14 | 17.060 | 112,487,585 | +586,126 | 1.42% | 1,919,038,200 |
| 2022-03-15 | 2022-03-11 | 18.080 | 111,901,459 | +2,188,000 | 1.42% | 2,023,178,379 |
| 2022-03-14 | 2022-03-10 | 18.080 | 109,713,459 | +2,174,952 | 1.39% | 1,983,619,339 |
| 2022-03-11 | 2022-03-09 | 17.640 | 107,538,507 | -4,522,500 | 1.36% | 1,896,979,263 |
| 2022-03-10 | 2022-03-08 | 17.240 | 112,061,007 | -56,500 | 1.42% | 1,931,931,761 |
| 2022-03-09 | 2022-03-07 | 17.500 | 112,117,507 | -728,410 | 1.42% | 1,962,056,372 |
| 2022-03-08 | 2022-03-04 | 18.080 | 112,845,917 | -1,034,000 | 1.43% | 2,040,254,179 |
| 2022-03-07 | 2022-03-03 | 18.640 | 113,879,917 | -2,526,600 | 1.44% | 2,122,721,653 |
| 2022-03-04 | 2022-03-02 | 18.840 | 116,406,517 | -788,900 | 1.47% | 2,193,098,780 |
| 2022-03-03 | 2022-03-01 | 19.520 | 117,195,417 | +1,637,968 | 1.48% | 2,287,654,540 |
| 2022-03-02 | 2022-02-28 | 19.600 | 115,557,449 | -23,250 | 1.46% | 2,264,926,000 |
| 2022-03-01 | 2022-02-25 | 19.800 | 115,580,699 | -1,392,500 | 1.46% | 2,288,497,840 |
| 2022-02-28 | 2022-02-24 | 19.700 | 116,973,199 | +979,100 | 1.48% | 2,304,372,020 |
| 2022-02-25 | 2022-02-23 | 20.200 | 115,994,099 | -22,700 | 1.47% | 2,343,080,800 |
| 2022-02-24 | 2022-02-22 | 19.660 | 116,016,799 | -14,500 | 1.47% | 2,280,890,268 |
| 2022-02-23 | 2022-02-21 | 20.100 | 116,031,299 | +772,500 | 1.47% | 2,332,229,110 |
| 2022-02-22 | 2022-02-18 | 20.200 | 115,258,799 | -5,500 | 1.46% | 2,328,227,740 |
| 2022-02-21 | 2022-02-17 | 20.250 | 115,264,299 | -15,100 | 1.46% | 2,334,102,055 |
| 2022-02-18 | 2022-02-16 | 20.650 | 115,279,399 | +40,400 | 1.46% | 2,380,519,589 |
| 2022-02-17 | 2022-02-15 | 20.550 | 115,238,999 | +41,980 | 1.46% | 2,368,161,429 |
| 2022-02-16 | 2022-02-14 | 20.200 | 115,197,019 | -45,000 | 1.46% | 2,326,979,784 |
| 2022-02-15 | 2022-02-11 | 20.150 | 115,242,019 | +39,878 | 1.46% | 2,322,126,683 |
| 2022-02-14 | 2022-02-10 | 19.660 | 115,202,141 | +2,371 | 1.46% | 2,264,874,092 |
| 2022-02-11 | 2022-02-09 | 19.500 | 115,199,770 | +82,800 | 1.46% | 2,246,395,515 |
| 2022-02-10 | 2022-02-08 | 18.840 | 115,116,970 | -9,000 | 1.46% | 2,168,803,715 |
| 2022-02-09 | 2022-02-07 | 19.000 | 115,125,970 | +8,250 | 1.46% | 2,187,393,430 |
| 2022-02-08 | 2022-02-04 | 18.940 | 115,117,720 | +284,472 | 1.46% | 2,180,329,617 |
| 2022-02-07 | 2022-01-31 | 18.680 | 114,833,248 | -320,250 | 1.45% | 2,145,085,073 |
| 2022-02-04 | 2022-01-27 | 18.900 | 115,153,498 | -491,000 | 1.46% | 2,176,401,112 |
| 2022-01-28 | 2022-01-26 | 19.040 | 115,644,498 | +17,500 | 1.46% | 2,201,871,242 |
| 2022-01-27 | 2022-01-25 | 19.020 | 115,626,998 | -175,500 | 1.46% | 2,199,225,502 |
| 2022-01-26 | 2022-01-24 | 19.480 | 115,802,498 | -97,500 | 1.47% | 2,255,832,661 |
| 2022-01-25 | 2022-01-21 | 19.520 | 115,899,998 | -101,140 | 1.47% | 2,262,367,961 |
| 2022-01-24 | 2022-01-20 | 19.460 | 116,001,138 | -1,500 | 1.47% | 2,257,382,145 |
| 2022-01-21 | 2022-01-19 | 19.180 | 116,002,638 | -23,000 | 1.47% | 2,224,930,597 |
| 2022-01-20 | 2022-01-18 | 19.420 | 116,025,638 | +7,880 | 1.47% | 2,253,217,890 |
| 2022-01-19 | 2022-01-17 | 18.680 | 116,017,758 | +116,414 | 1.47% | 2,167,211,719 |
| 2022-01-18 | 2022-01-14 | 18.580 | 115,901,344 | +28,900 | 1.47% | 2,153,446,972 |
| 2022-01-17 | 2022-01-13 | 18.660 | 115,872,444 | +107,200 | 1.47% | 2,162,179,805 |
| 2022-01-14 | 2022-01-12 | 18.700 | 115,765,244 | +221,500 | 1.46% | 2,164,810,063 |
| 2022-01-13 | 2022-01-11 | 18.260 | 115,543,744 | +48,500 | 1.46% | 2,109,828,765 |
| 2022-01-12 | 2022-01-10 | 18.300 | 115,495,244 | +35,550 | 1.46% | 2,113,562,965 |
| 2022-01-11 | 2022-01-07 | 18.180 | 115,459,694 | +18,404 | 1.46% | 2,099,057,237 |
| 2022-01-10 | 2022-01-06 | 18.300 | 115,441,290 | +8,500 | 1.46% | 2,112,575,607 |
| 2022-01-07 | 2022-01-05 | 18.180 | 115,432,790 | -80,100 | 1.46% | 2,098,568,122 |
| 2022-01-06 | 2022-01-04 | 18.600 | 115,512,890 | +163,392 | 1.46% | 2,148,539,754 |
| 2022-01-05 | 2022-01-03 | 18.840 | 115,349,498 | -5,000 | 1.46% | 2,173,184,542 |
| 2022-01-04 | 2021-12-31 | 18.660 | 115,354,498 | -24,800 | 1.46% | 2,152,514,933 |
| 2022-01-03 | 2021-12-29 | 18.460 | 115,379,298 | +54,500 | 1.46% | 2,129,901,841 |
| 2021-12-30 | 2021-12-28 | 18.340 | 115,324,798 | -629,500 | 1.46% | 2,115,056,795 |
| 2021-12-29 | 2021-12-24 | 18.400 | 115,954,298 | -430,596 | 1.47% | 2,133,559,083 |
| 2021-12-28 | 2021-12-22 | 18.460 | 116,384,894 | -308,700 | 1.47% | 2,148,465,143 |
| 2021-12-23 | 2021-12-21 | 18.340 | 116,693,594 | -78,495 | 1.48% | 2,140,160,514 |
| 2021-12-22 | 2021-12-20 | 18.040 | 116,772,089 | -26,000 | 1.48% | 2,106,568,486 |
| 2021-12-21 | 2021-12-17 | 18.680 | 116,798,089 | +281,500 | 1.48% | 2,181,788,303 |
| 2021-12-20 | 2021-12-16 | 18.420 | 116,516,589 | -115,300 | 1.47% | 2,146,235,569 |
| 2021-12-17 | 2021-12-15 | 18.720 | 116,631,889 | -1,537,841 | 1.48% | 2,183,348,962 |
| 2021-12-16 | 2021-12-14 | 20.000 | 118,169,730 | +373,390 | 1.50% | 2,363,394,600 |
| 2021-12-15 | 2021-12-13 | 20.850 | 117,796,340 | -790 | 1.49% | 2,456,053,689 |
| 2021-12-14 | 2021-12-10 | 20.950 | 117,797,130 | -535,220 | 1.49% | 2,467,849,874 |
| 2021-12-13 | 2021-12-09 | 21.100 | 118,332,350 | -537,000 | 1.50% | 2,496,812,585 |
| 2021-12-10 | 2021-12-08 | 20.850 | 118,869,350 | -619,100 | 1.50% | 2,478,425,948 |
| 2021-12-09 | 2021-12-07 | 21.050 | 119,488,450 | +162,586 | 1.51% | 2,515,231,872 |
| 2021-12-08 | 2021-12-06 | 20.950 | 119,325,864 | -226,500 | 1.51% | 2,499,876,851 |
| 2021-12-07 | 2021-12-03 | 21.700 | 119,552,364 | -67,450 | 1.51% | 2,594,286,299 |
| 2021-12-06 | 2021-12-02 | 22.050 | 119,619,814 | -249,000 | 1.51% | 2,637,616,899 |
| 2021-12-03 | 2021-12-01 | 21.750 | 119,868,814 | -169,250 | 1.52% | 2,607,146,704 |
| 2021-12-02 | 2021-11-30 | 21.450 | 120,038,064 | +7,000 | 1.52% | 2,574,816,473 |
| 2021-12-01 | 2021-11-29 | 21.350 | 120,031,064 | +91,080 | 1.52% | 2,562,663,216 |
| 2021-11-30 | 2021-11-26 | 21.350 | 119,939,984 | -313,220 | 1.52% | 2,560,718,658 |
| 2021-11-29 | 2021-11-25 | 21.850 | 120,253,204 | +37,630 | 1.52% | 2,627,532,507 |
| 2021-11-26 | 2021-11-24 | 21.800 | 120,215,574 | +140,900 | 1.52% | 2,620,699,513 |
| 2021-11-25 | 2021-11-23 | 22.100 | 120,074,674 | -355,560 | 1.52% | 2,653,650,295 |
| 2021-11-24 | 2021-11-22 | 22.150 | 120,430,234 | +316,200 | 1.52% | 2,667,529,683 |
| 2021-11-23 | 2021-11-19 | 22.200 | 120,114,034 | +35,500 | 1.52% | 2,666,531,555 |
| 2021-11-22 | 2021-11-18 | 22.350 | 120,078,534 | -64,300 | 1.52% | 2,683,755,235 |
| 2021-11-19 | 2021-11-17 | 22.600 | 120,142,834 | -311,100 | 1.52% | 2,715,228,048 |
| 2021-11-18 | 2021-11-16 | 22.150 | 120,453,934 | +136,000 | 1.52% | 2,668,054,638 |
| 2021-11-17 | 2021-11-15 | 22.350 | 120,317,934 | +263,072 | 1.52% | 2,689,105,825 |
| 2021-11-16 | 2021-11-12 | 22.600 | 120,054,862 | +273,780 | 1.52% | 2,713,239,881 |
| 2021-11-15 | 2021-11-11 | 23.500 | 119,781,082 | -112,370 | 1.52% | 2,814,855,427 |
| 2021-11-12 | 2021-11-10 | 24.000 | 119,893,452 | +61,700 | 1.52% | 2,877,442,848 |
| 2021-11-11 | 2021-11-09 | 23.900 | 119,831,752 | +22,734 | 1.52% | 2,863,978,873 |
| 2021-11-10 | 2021-11-08 | 23.000 | 119,809,018 | +67,500 | 1.52% | 2,755,607,414 |
| 2021-11-09 | 2021-11-05 | 23.050 | 119,741,518 | +114,200 | 1.52% | 2,760,041,990 |
| 2021-11-08 | 2021-11-04 | 23.200 | 119,627,318 | -110,000 | 1.51% | 2,775,353,778 |
| 2021-11-05 | 2021-11-03 | 22.900 | 119,737,318 | -358,500 | 1.51% | 2,741,984,582 |
| 2021-11-04 | 2021-11-02 | 22.100 | 120,095,818 | -274,500 | 1.52% | 2,654,117,578 |
| 2021-11-03 | 2021-11-01 | 21.800 | 120,370,318 | -13,500 | 1.52% | 2,624,072,932 |
| 2021-11-02 | 2021-10-29 | 22.000 | 120,383,818 | -21,539 | 1.52% | 2,648,443,996 |
| 2021-11-01 | 2021-10-28 | 22.000 | 120,405,357 | +2,000 | 1.52% | 2,648,917,854 |
| 2021-10-29 | 2021-10-27 | 22.200 | 120,403,357 | +166,017 | 1.52% | 2,672,954,525 |
| 2021-10-28 | 2021-10-26 | 22.900 | 120,237,340 | +65,128 | 1.52% | 2,753,435,086 |
| 2021-10-27 | 2021-10-25 | 22.850 | 120,172,212 | +12,100 | 1.52% | 2,745,935,044 |
| 2021-10-26 | 2021-10-22 | 23.150 | 120,160,112 | -154,500 | 1.52% | 2,781,706,593 |
| 2021-10-25 | 2021-10-21 | 22.100 | 120,314,612 | +93,700 | 1.52% | 2,658,952,925 |
| 2021-10-22 | 2021-10-20 | 22.300 | 120,220,912 | +638,250 | 1.52% | 2,680,926,338 |
| 2021-10-21 | 2021-10-19 | 22.450 | 119,582,662 | -63,000 | 1.51% | 2,684,630,762 |
| 2021-10-20 | 2021-10-18 | 21.950 | 119,645,662 | +110,150 | 1.51% | 2,626,222,281 |
| 2021-10-19 | 2021-10-15 | 21.600 | 119,535,512 | +217,636 | 1.51% | 2,581,967,059 |
| 2021-10-18 | 2021-10-12 | 21.600 | 119,317,876 | -13,100 | 1.51% | 2,577,266,122 |
| 2021-10-15 | 2021-10-11 | 21.950 | 119,330,976 | +756,704 | 1.51% | 2,619,314,923 |
| 2021-10-12 | 2021-10-08 | 21.700 | 118,574,272 | +5,000 | 1.50% | 2,573,061,702 |
| 2021-10-11 | 2021-10-07 | 21.900 | 118,569,272 | -12,400 | 1.50% | 2,596,667,057 |
| 2021-10-08 | 2021-10-06 | 21.600 | 118,581,672 | +41,000 | 1.50% | 2,561,364,115 |
| 2021-10-07 | 2021-10-05 | 21.650 | 118,540,672 | -23,000 | 1.50% | 2,566,405,549 |
| 2021-10-06 | 2021-10-04 | 21.600 | 118,563,672 | +15,752 | 1.50% | 2,560,975,315 |
| 2021-10-05 | 2021-09-30 | 22.050 | 118,547,920 | +386,250 | 1.50% | 2,613,981,636 |
| 2021-10-04 | 2021-09-29 | 22.450 | 118,161,670 | -71,283 | 1.50% | 2,652,729,492 |
| 2021-09-30 | 2021-09-28 | 22.000 | 118,232,953 | +65,528 | 1.50% | 2,601,124,966 |
| 2021-09-29 | 2021-09-27 | 21.900 | 118,167,425 | +39,000 | 1.50% | 2,587,866,608 |
| 2021-09-28 | 2021-09-24 | 21.950 | 118,128,425 | +39,900 | 1.49% | 2,592,918,929 |
| 2021-09-27 | 2021-09-23 | 21.850 | 118,088,525 | +118,100 | 1.49% | 2,580,234,271 |
| 2021-09-24 | 2021-09-21 | 22.050 | 117,970,425 | -58,400 | 1.49% | 2,601,247,871 |
| 2021-09-23 | 2021-09-20 | 22.250 | 118,028,825 | -432,381 | 1.49% | 2,626,141,356 |
| 2021-09-21 | 2021-09-17 | 22.650 | 118,461,206 | +51,530 | 1.50% | 2,683,146,316 |
| 2021-09-20 | 2021-09-16 | 22.400 | 118,409,676 | +135,130 | 1.50% | 2,652,376,742 |
| 2021-09-17 | 2021-09-15 | 22.800 | 118,274,546 | +113,500 | 1.50% | 2,696,659,649 |
| 2021-09-16 | 2021-09-14 | 22.950 | 118,161,046 | -4,560 | 1.50% | 2,711,796,006 |
| 2021-09-15 | 2021-09-13 | 23.250 | 118,165,606 | +14,500 | 1.50% | 2,747,350,340 |
| 2021-09-14 | 2021-09-10 | 23.600 | 118,151,106 | -174,300 | 1.50% | 2,788,366,102 |
| 2021-09-13 | 2021-09-09 | 22.850 | 118,325,406 | +599,780 | 1.50% | 2,703,735,527 |
| 2021-09-10 | 2021-09-08 | 23.250 | 117,725,626 | -298,500 | 1.49% | 2,737,120,804 |
| 2021-09-09 | 2021-09-07 | 23.800 | 118,024,126 | +2,460,500 | 1.49% | 2,808,974,199 |
| 2021-09-08 | 2021-09-06 | 23.950 | 115,563,626 | -89,000 | 1.46% | 2,767,748,843 |
| 2021-09-07 | 2021-09-03 | 24.050 | 115,652,626 | +710,280 | 1.46% | 2,781,445,655 |
| 2021-09-06 | 2021-09-02 | 23.950 | 114,942,346 | +341,500 | 1.45% | 2,752,869,187 |
| 2021-09-03 | 2021-09-01 | 23.950 | 114,600,846 | -520,870 | 1.45% | 2,744,690,262 |
| 2021-09-02 | 2021-08-31 | 23.800 | 115,121,716 | +3,120,240 | 1.46% | 2,739,896,841 |
| 2021-09-01 | 2021-08-30 | 24.200 | 112,001,476 | -1,217,000 | 1.42% | 2,710,435,719 |
| 2021-08-31 | 2021-08-27 | 24.250 | 113,218,476 | +1,044,000 | 1.43% | 2,745,548,043 |
| 2021-08-30 | 2021-08-26 | 24.150 | 112,174,476 | -49,500 | 1.42% | 2,709,013,595 |
| 2021-08-27 | 2021-08-25 | 23.900 | 112,223,976 | -110,500 | 1.42% | 2,682,153,026 |
| 2021-08-26 | 2021-08-24 | 24.050 | 112,334,476 | +116,500 | 1.42% | 2,701,644,148 |
| 2021-08-25 | 2021-08-23 | 23.650 | 112,217,976 | -1,440 | 1.42% | 2,653,955,132 |
| 2021-08-24 | 2021-08-20 | 23.150 | 112,219,416 | -2,789,720 | 1.42% | 2,597,879,480 |
| 2021-08-23 | 2021-08-19 | 23.400 | 115,009,136 | +57,500 | 1.46% | 2,691,213,782 |
| 2021-08-20 | 2021-08-18 | 23.600 | 114,951,636 | +601,630 | 1.45% | 2,712,858,610 |
| 2021-08-19 | 2021-08-17 | 23.400 | 114,350,006 | +3,296,824 | 1.45% | 2,675,790,140 |
| 2021-08-18 | 2021-08-16 | 24.050 | 111,053,182 | +711,300 | 1.41% | 2,670,829,027 |
| 2021-08-17 | 2021-08-13 | 24.550 | 110,341,882 | +679,650 | 1.40% | 2,708,893,203 |
| 2021-08-16 | 2021-08-12 | 25.550 | 109,662,232 | +590,600 | 1.39% | 2,801,870,028 |
| 2021-08-13 | 2021-08-11 | 25.500 | 109,071,632 | +1,659,200 | 1.38% | 2,781,326,616 |
| 2021-08-12 | 2021-08-10 | 26.050 | 107,412,432 | -823,500 | 1.36% | 2,798,093,854 |
| 2021-08-11 | 2021-08-09 | 26.750 | 108,235,932 | -211,327 | 1.37% | 2,895,311,181 |
| 2021-08-10 | 2021-08-06 | 28.150 | 108,447,259 | -4,779,220 | 1.37% | 3,052,790,341 |
| 2021-08-09 | 2021-08-05 | 27.900 | 113,226,479 | +3,012,884 | 1.43% | 3,159,018,764 |
| 2021-08-06 | 2021-08-04 | 26.850 | 110,213,595 | +2,630,330 | 1.39% | 2,959,235,026 |
| 2021-08-05 | 2021-08-03 | 25.450 | 107,583,265 | -3,391,042 | 1.36% | 2,737,994,094 |
| 2021-08-04 | 2021-08-02 | 27.050 | 110,974,307 | +328,820 | 1.40% | 3,001,855,004 |
| 2021-08-03 | 2021-07-30 | 27.150 | 110,645,487 | -1,209,695 | 1.40% | 3,004,024,972 |
| 2021-08-02 | 2021-07-29 | 26.400 | 111,855,182 | +414,180 | 1.42% | 2,952,976,805 |
| 2021-07-30 | 2021-07-28 | 25.150 | 111,441,002 | -1,199,100 | 1.41% | 2,802,741,200 |
| 2021-07-29 | 2021-07-27 | 25.550 | 112,640,102 | +360,284 | 1.43% | 2,877,954,606 |
| 2021-07-28 | 2021-07-26 | 24.150 | 112,279,818 | +2,663,178 | 1.42% | 2,711,557,605 |
| 2021-07-27 | 2021-07-23 | 21.900 | 109,616,640 | +131,130 | 1.39% | 2,400,604,416 |
| 2021-07-26 | 2021-07-22 | 22.300 | 109,485,510 | -284,240 | 1.39% | 2,441,526,873 |
| 2021-07-23 | 2021-07-21 | 21.150 | 109,769,750 | +65,930 | 1.39% | 2,321,630,212 |
| 2021-07-22 | 2021-07-20 | 21.350 | 109,703,820 | +58,322 | 1.39% | 2,342,176,557 |
| 2021-07-21 | 2021-07-19 | 21.400 | 109,645,498 | +453,000 | 1.39% | 2,346,413,657 |
| 2021-07-20 | 2021-07-16 | 22.200 | 109,192,498 | +12,100 | 1.38% | 2,424,073,456 |
| 2021-07-19 | 2021-07-15 | 22.600 | 109,180,398 | +50,600 | 1.38% | 2,467,476,995 |
| 2021-07-16 | 2021-07-14 | 22.850 | 109,129,798 | +236,700 | 1.38% | 2,493,615,884 |
| 2021-07-15 | 2021-07-13 | 22.850 | 108,893,098 | -560,780 | 1.38% | 2,488,207,289 |
| 2021-07-14 | 2021-07-12 | 22.700 | 109,453,878 | -74,646 | 1.39% | 2,484,603,031 |
| 2021-07-13 | 2021-07-09 | 22.200 | 109,528,524 | -11,078 | 1.39% | 2,431,533,233 |
| 2021-07-12 | 2021-07-08 | 22.000 | 109,539,602 | +1,180,484 | 1.39% | 2,409,871,244 |
| 2021-07-09 | 2021-07-07 | 21.950 | 108,359,118 | +910,057 | 1.37% | 2,378,482,640 |
| 2021-07-08 | 2021-07-06 | 22.200 | 107,449,061 | -207,854 | 1.36% | 2,385,369,154 |
| 2021-07-07 | 2021-07-05 | 22.750 | 107,656,915 | +602,706 | 1.36% | 2,449,194,816 |
| 2021-07-06 | 2021-07-02 | 23.250 | 107,054,209 | +1,091,000 | 1.35% | 2,489,010,359 |
| 2021-07-05 | 2021-06-30 | 23.900 | 105,963,209 | +340,600 | 1.34% | 2,532,520,695 |
| 2021-07-02 | 2021-06-29 | 23.350 | 105,622,609 | +298,000 | 1.34% | 2,466,287,920 |
| 2021-06-30 | 2021-06-28 | 23.550 | 105,324,609 | +261,354 | 1.33% | 2,480,394,542 |
| 2021-06-29 | 2021-06-25 | 23.800 | 105,063,255 | -226,278 | 1.33% | 2,500,505,469 |
| 2021-06-28 | 2021-06-24 | 23.600 | 105,289,533 | -49,516 | 1.33% | 2,484,832,979 |
| 2021-06-25 | 2021-06-23 | 23.900 | 105,339,049 | -1,890,883 | 1.33% | 2,517,603,271 |
| 2021-06-24 | 2021-06-22 | 23.200 | 107,229,932 | -800,354 | 1.36% | 2,487,734,422 |
| 2021-06-23 | 2021-06-21 | 23.500 | 108,030,286 | +655,000 | 1.37% | 2,538,711,721 |
| 2021-06-22 | 2021-06-18 | 24.400 | 107,375,286 | +2,920,000 | 1.36% | 2,619,956,978 |
| 2021-06-21 | 2021-06-17 | 24.300 | 104,455,286 | +2,825,000 | 1.32% | 2,538,263,450 |
| 2021-06-18 | 2021-06-16 | 23.050 | 101,630,286 | -168,500 | 1.29% | 2,342,578,092 |
| 2021-06-17 | 2021-06-15 | 23.350 | 101,798,786 | +369,730 | 1.29% | 2,377,001,653 |
| 2021-06-16 | 2021-06-11 | 23.800 | 101,429,056 | +485,240 | 1.28% | 2,414,011,533 |
| 2021-06-15 | 2021-06-10 | 24.000 | 100,943,816 | -517,410 | 1.28% | 2,422,651,584 |
| 2021-06-11 | 2021-06-09 | 24.200 | 101,461,226 | -116,000 | 1.28% | 2,455,361,669 |
| 2021-06-10 | 2021-06-08 | 24.100 | 101,577,226 | +218,056 | 1.29% | 2,448,011,147 |
| 2021-06-09 | 2021-06-07 | 23.950 | 101,359,170 | -87,500 | 1.28% | 2,427,552,122 |
| 2021-06-08 | 2021-06-04 | 23.500 | 101,446,670 | +153,000 | 1.28% | 2,383,996,745 |
| 2021-06-07 | 2021-06-03 | 24.150 | 101,293,670 | +1,440,395 | 1.28% | 2,446,242,130 |
| 2021-06-04 | 2021-06-02 | 24.700 | 99,853,275 | -11,000 | 1.26% | 2,466,375,892 |
| 2021-06-03 | 2021-06-01 | 24.900 | 99,864,275 | +2,405,500 | 1.26% | 2,486,620,448 |
| 2021-06-02 | 2021-05-31 | 24.500 | 97,458,775 | -145,246 | 1.23% | 2,387,739,988 |
| 2021-06-01 | 2021-05-28 | 24.150 | 97,604,021 | -18,378 | 1.24% | 2,357,137,107 |
| 2021-05-31 | 2021-05-27 | 24.800 | 97,622,399 | +305,884 | 1.24% | 2,421,035,495 |
| 2021-05-28 | 2021-05-26 | 23.500 | 97,316,515 | -1,108,683 | 1.23% | 2,286,938,102 |
| 2021-05-27 | 2021-05-25 | 23.400 | 98,425,198 | -100,354 | 1.25% | 2,303,149,633 |
| 2021-05-26 | 2021-05-24 | 22.900 | 98,525,552 | -780,100 | 1.25% | 2,256,235,141 |
| 2021-05-25 | 2021-05-21 | 22.400 | 99,305,652 | +178,000 | 1.26% | 2,224,446,605 |
| 2021-05-24 | 2021-05-20 | 22.250 | 99,127,652 | +151,800 | 1.25% | 2,205,590,257 |
| 2021-05-21 | 2021-05-18 | 23.000 | 98,975,852 | +393,948 | 1.25% | 2,276,444,596 |
| 2021-05-20 | 2021-05-17 | 23.250 | 98,581,904 | +84,160 | 1.25% | 2,292,029,268 |
| 2021-05-18 | 2021-05-14 | 23.750 | 98,497,744 | +307,580 | 1.25% | 2,339,321,420 |
| 2021-05-17 | 2021-05-13 | 23.800 | 98,190,164 | -124,080 | 1.24% | 2,336,925,903 |
| 2021-05-14 | 2021-05-12 | 23.800 | 98,314,244 | -687,880 | 1.24% | 2,339,879,007 |
| 2021-05-13 | 2021-05-11 | 23.000 | 99,002,124 | -762,060 | 1.25% | 2,277,048,852 |
| 2021-05-12 | 2021-05-10 | 24.050 | 99,764,184 | -322,190 | 1.26% | 2,399,328,625 |
| 2021-05-11 | 2021-05-07 | 24.200 | 100,086,374 | -9,500 | 1.27% | 2,422,090,251 |
| 2021-05-10 | 2021-05-06 | 25.050 | 100,095,874 | +48,600 | 1.27% | 2,507,401,644 |
| 2021-05-07 | 2021-05-05 | 25.200 | 100,047,274 | -32,000 | 1.27% | 2,521,191,305 |
| 2021-05-06 | 2021-05-04 | 25.250 | 100,079,274 | +841,500 | 1.27% | 2,527,001,668 |
| 2021-05-05 | 2021-05-03 | 24.750 | 99,237,774 | -218,440 | 1.26% | 2,456,134,906 |
| 2021-05-04 | 2021-04-30 | 25.050 | 99,456,214 | +172,580 | 1.26% | 2,491,378,161 |
| 2021-05-03 | 2021-04-29 | 25.200 | 99,283,634 | +245,260 | 1.26% | 2,501,947,577 |
| 2021-04-30 | 2021-04-28 | 25.050 | 99,038,374 | +243,130 | 1.25% | 2,480,911,269 |
| 2021-04-29 | 2021-04-27 | 25.150 | 98,795,244 | +47,440 | 1.25% | 2,484,700,387 |
| 2021-04-28 | 2021-04-26 | 25.400 | 98,747,804 | +160,442 | 1.25% | 2,508,194,222 |
| 2021-04-27 | 2021-04-23 | 25.700 | 98,587,362 | -57,500 | 1.25% | 2,533,695,203 |
| 2021-04-26 | 2021-04-22 | 25.900 | 98,644,862 | -233,075 | 1.25% | 2,554,901,926 |
| 2021-04-23 | 2021-04-21 | 25.800 | 98,877,937 | +218,934 | 1.25% | 2,551,050,775 |
| 2021-04-22 | 2021-04-20 | 25.900 | 98,659,003 | +80,834 | 1.25% | 2,555,268,178 |
| 2021-04-21 | 2021-04-19 | 26.400 | 98,578,169 | -214,166 | 1.25% | 2,602,463,662 |
| 2021-04-20 | 2021-04-16 | 25.750 | 98,792,335 | +207,570 | 1.25% | 2,543,902,626 |
| 2021-04-19 | 2021-04-15 | 26.050 | 98,584,765 | +50,362 | 1.25% | 2,568,133,128 |
| 2021-04-16 | 2021-04-14 | 26.100 | 98,534,403 | -167,875 | 1.25% | 2,571,747,918 |
| 2021-04-15 | 2021-04-13 | 25.500 | 98,702,278 | -415,568 | 1.25% | 2,516,908,089 |
| 2021-04-14 | 2021-04-12 | 25.200 | 99,117,846 | +141,334 | 1.25% | 2,497,769,719 |
| 2021-04-13 | 2021-04-09 | 26.200 | 98,976,512 | +825,334 | 1.25% | 2,593,184,614 |
| 2021-04-12 | 2021-04-08 | 26.600 | 98,151,178 | -88,306 | 1.24% | 2,610,821,335 |
| 2021-04-09 | 2021-04-07 | 27.200 | 98,239,484 | -622,020 | 1.24% | 2,672,113,965 |
| 2021-04-08 | 2021-04-01 | 25.900 | 98,861,504 | -263,970 | 1.25% | 2,560,512,954 |
| 2021-04-07 | 2021-03-31 | 24.700 | 99,125,474 | -168,870 | 1.25% | 2,448,399,208 |
| 2021-04-01 | 2021-03-30 | 24.800 | 99,294,344 | -22,060 | 1.26% | 2,462,499,731 |
| 2021-03-31 | 2021-03-29 | 24.550 | 99,316,404 | +17,200 | 1.26% | 2,438,217,718 |
| 2021-03-30 | 2021-03-26 | 24.150 | 99,299,204 | +90,500 | 1.26% | 2,398,075,777 |
| 2021-03-29 | 2021-03-25 | 23.950 | 99,208,704 | +403,420 | 1.26% | 2,376,048,461 |
| 2021-03-26 | 2021-03-24 | 24.400 | 98,805,284 | +707,500 | 1.25% | 2,410,848,930 |
| 2021-03-25 | 2021-03-23 | 25.350 | 98,097,784 | -240,500 | 1.24% | 2,486,778,824 |
| 2021-03-24 | 2021-03-22 | 26.000 | 98,338,284 | +457,500 | 1.25% | 2,556,795,384 |
| 2021-03-23 | 2021-03-19 | 25.900 | 97,880,784 | -289,920 | 1.24% | 2,535,112,306 |
| 2021-03-22 | 2021-03-18 | 26.450 | 98,170,704 | +344,760 | 1.24% | 2,596,615,121 |
| 2021-03-19 | 2021-03-17 | 26.500 | 97,825,944 | -400,270 | 1.24% | 2,592,387,516 |
| 2021-03-18 | 2021-03-16 | 25.950 | 98,226,214 | -349,560 | 1.24% | 2,548,970,253 |
| 2021-03-17 | 2021-03-15 | 25.500 | 98,575,774 | +200,420 | 1.25% | 2,513,682,237 |
| 2021-03-16 | 2021-03-12 | 25.500 | 98,375,354 | -97,500 | 1.25% | 2,508,571,527 |
| 2021-03-15 | 2021-03-11 | 26.700 | 98,472,854 | -516,980 | 1.25% | 2,629,225,202 |
| 2021-03-12 | 2021-03-10 | 24.250 | 98,989,834 | +292,860 | 1.25% | 2,400,503,474 |
| 2021-03-11 | 2021-03-09 | 24.400 | 98,696,974 | -899,354 | 1.25% | 2,408,206,166 |
| 2021-03-10 | 2021-03-08 | 25.450 | 99,596,328 | +99,500 | 1.26% | 2,534,726,548 |
| 2021-03-09 | 2021-03-05 | 26.850 | 99,496,828 | +395,300 | 1.26% | 2,671,489,832 |
| 2021-03-08 | 2021-03-04 | 27.250 | 99,101,528 | +636,260 | 1.26% | 2,700,516,638 |
| 2021-03-05 | 2021-03-03 | 27.800 | 98,465,268 | +37,130 | 1.25% | 2,737,334,450 |
| 2021-03-04 | 2021-03-02 | 27.750 | 98,428,138 | -321,500 | 1.25% | 2,731,380,830 |
| 2021-03-03 | 2021-03-01 | 26.750 | 98,749,638 | -233,500 | 1.25% | 2,641,552,816 |
| 2021-03-02 | 2021-02-26 | 25.050 | 98,983,138 | +173,220 | 1.25% | 2,479,527,607 |
| 2021-03-01 | 2021-02-25 | 26.000 | 98,809,918 | -391,264 | 1.25% | 2,569,057,868 |
| 2021-02-26 | 2021-02-24 | 25.600 | 99,201,182 | +408,204 | 1.26% | 2,539,550,259 |
| 2021-02-25 | 2021-02-23 | 26.500 | 98,792,978 | +103,500 | 1.25% | 2,618,013,917 |
| 2021-02-24 | 2021-02-22 | 26.100 | 98,689,478 | +220,200 | 1.25% | 2,575,795,376 |
| 2021-02-23 | 2021-02-19 | 27.500 | 98,469,278 | +388,164 | 1.25% | 2,707,905,145 |
| 2021-02-22 | 2021-02-18 | 27.650 | 98,081,114 | +600,508 | 1.24% | 2,711,942,802 |
| 2021-02-19 | 2021-02-17 | 26.950 | 97,480,606 | +220,896 | 1.23% | 2,627,102,332 |
| 2021-02-18 | 2021-02-16 | 26.500 | 97,259,710 | -4,014,988 | 1.23% | 2,577,382,315 |
| 2021-02-17 | 2021-02-11 | 25.700 | 101,274,698 | +592,420 | 1.28% | 2,602,759,739 |
| 2021-02-16 | 2021-02-09 | 24.850 | 100,682,278 | -578,894 | 1.28% | 2,501,954,608 |
| 2021-02-10 | 2021-02-08 | 23.600 | 101,261,172 | -2,189,900 | 1.28% | 2,389,763,659 |
| 2021-02-09 | 2021-02-05 | 24.400 | 103,451,072 | +2,086,490 | 1.31% | 2,524,206,157 |
| 2021-02-08 | 2021-02-04 | 27.300 | 101,364,582 | +563,630 | 1.28% | 2,767,253,089 |
| 2021-02-05 | 2021-02-03 | 27.950 | 100,800,952 | -4,086,000 | 1.28% | 2,817,386,608 |
| 2021-02-04 | 2021-02-02 | 28.050 | 104,886,952 | -3,059,000 | 1.33% | 2,942,079,004 |
| 2021-02-03 | 2021-02-01 | 28.600 | 107,945,952 | -1,565,160 | 1.37% | 3,087,254,227 |
| 2021-02-02 | 2021-01-29 | 26.450 | 109,511,112 | -1,826,900 | 1.39% | 2,896,568,912 |
| 2021-02-01 | 2021-01-28 | 26.700 | 111,338,012 | +3,413,920 | 1.41% | 2,972,724,920 |
| 2021-01-29 | 2021-01-27 | 29.200 | 107,924,092 | -492,000 | 1.37% | 3,151,383,486 |
| 2021-01-28 | 2021-01-26 | 30.150 | 108,416,092 | -491,300 | 1.37% | 3,268,745,174 |
| 2021-01-27 | 2021-01-25 | 30.000 | 108,907,392 | -639,700 | 1.38% | 3,267,221,760 |
| 2021-01-26 | 2021-01-22 | 27.250 | 109,547,092 | +905,300 | 1.39% | 2,985,158,257 |
| 2021-01-25 | 2021-01-21 | 28.000 | 108,641,792 | +608,900 | 1.38% | 3,041,970,176 |
| 2021-01-22 | 2021-01-20 | 29.500 | 108,032,892 | -1,616,470 | 1.37% | 3,186,970,314 |
| 2021-01-21 | 2021-01-19 | 29.600 | 109,649,362 | +1,806,820 | 1.39% | 3,245,621,115 |
| 2021-01-20 | 2021-01-18 | 29.250 | 107,842,542 | -1,846,505 | 1.37% | 3,154,394,354 |
| 2021-01-19 | 2021-01-15 | 27.650 | 109,689,047 | -334,303 | 1.39% | 3,032,902,150 |
| 2021-01-18 | 2021-01-14 | 28.150 | 110,023,350 | -1,832,102 | 1.39% | 3,097,157,302 |
| 2021-01-15 | 2021-01-13 | 26.200 | 111,855,452 | -1,062,800 | 1.42% | 2,930,612,842 |
| 2021-01-14 | 2021-01-12 | 27.000 | 112,918,252 | -182,900 | 1.43% | 3,048,792,804 |
| 2021-01-13 | 2021-01-11 | 25.300 | 113,101,152 | -6,943,498 | 1.43% | 2,861,459,146 |
| 2021-01-12 | 2021-01-08 | 25.000 | 120,044,650 | -1,509,105 | 1.52% | 3,001,116,250 |
| 2021-01-11 | 2021-01-07 | 22.600 | 121,553,755 | -1,726,880 | 1.54% | 2,747,114,863 |
| 2021-01-08 | 2021-01-06 | 22.000 | 123,280,635 | +4,908,960 | 1.56% | 2,712,173,970 |
| 2021-01-07 | 2021-01-05 | 19.480 | 118,371,675 | -12,550,088 | 1.50% | 2,305,880,229 |
| 2021-01-06 | 2021-01-04 | 21.550 | 130,921,763 | +1,178,414 | 1.66% | 2,821,363,993 |
| 2021-01-05 | 2020-12-31 | 22.100 | 129,743,349 | -605,621 | 1.65% | 2,867,328,013 |
| 2021-01-04 | 2020-12-29 | 18.220 | 130,348,970 | -1,432,050 | 1.69% | 2,374,958,233 |
| 2020-12-30 | 2020-12-28 | 18.240 | 131,781,020 | -435,152 | 1.71% | 2,403,685,805 |
| 2020-12-29 | 2020-12-24 | 19.040 | 132,216,172 | +181,120 | 1.72% | 2,517,395,915 |
| 2020-12-28 | 2020-12-22 | 18.960 | 132,035,052 | +722,650 | 1.71% | 2,503,384,586 |
| 2020-12-23 | 2020-12-21 | 19.140 | 131,312,402 | +333,120 | 1.71% | 2,513,319,374 |
| 2020-12-22 | 2020-12-18 | 19.860 | 130,979,282 | -899,800 | 1.70% | 2,601,248,541 |
| 2020-12-21 | 2020-12-17 | 20.950 | 131,879,082 | -3,490,280 | 1.71% | 2,762,866,768 |
| 2020-12-18 | 2020-12-16 | 20.200 | 135,369,362 | +2,068,000 | 1.76% | 2,734,461,112 |
| 2020-12-17 | 2020-12-15 | 21.250 | 133,301,362 | +717,300 | 1.73% | 2,832,653,942 |
| 2020-12-16 | 2020-12-14 | 22.100 | 132,584,062 | +18,160 | 1.72% | 2,930,107,770 |
| 2020-12-15 | 2020-12-11 | 22.050 | 132,565,902 | +592,300 | 1.72% | 2,923,078,139 |
| 2020-12-14 | 2020-12-10 | 22.250 | 131,973,602 | -561,800 | 1.71% | 2,936,412,644 |
| 2020-12-11 | 2020-12-09 | 22.250 | 132,535,402 | +117,950 | 1.72% | 2,948,912,694 |
| 2020-12-10 | 2020-12-08 | 22.100 | 132,417,452 | +408,150 | 1.72% | 2,926,425,689 |
| 2020-12-09 | 2020-12-07 | 21.750 | 132,009,302 | +375,100 | 1.71% | 2,871,202,318 |
| 2020-12-08 | 2020-12-04 | 21.000 | 131,634,202 | -11,237,000 | 1.71% | 2,764,318,242 |
| 2020-12-07 | 2020-12-03 | 22.200 | 142,871,202 | +668,370 | 1.86% | 3,171,740,684 |
| 2020-12-04 | 2020-12-02 | 22.250 | 142,202,832 | -227,600 | 1.85% | 3,164,013,012 |
| 2020-12-03 | 2020-12-01 | 21.500 | 142,430,432 | -2,624,300 | 1.85% | 3,062,254,288 |
| 2020-12-02 | 2020-11-30 | 21.650 | 145,054,732 | -6,295,031 | 1.88% | 3,140,434,948 |
| 2020-12-01 | 2020-11-27 | 22.250 | 151,349,763 | +1,200 | 1.97% | 3,367,532,227 |
| 2020-11-30 | 2020-11-26 | 22.050 | 151,348,563 | -4,912,000 | 1.97% | 3,337,235,814 |
| 2020-11-27 | 2020-11-25 | 21.900 | 156,260,563 | +2,843,350 | 2.03% | 3,422,106,330 |
| 2020-11-26 | 2020-11-24 | 22.800 | 153,417,213 | -17,000 | 1.99% | 3,497,912,456 |
| 2020-11-25 | 2020-11-23 | 22.350 | 153,434,213 | +692,512 | 1.99% | 3,429,254,661 |
| 2020-11-24 | 2020-11-20 | 22.750 | 152,741,701 | +1,005,400 | 1.98% | 3,474,873,698 |
| 2020-11-23 | 2020-11-19 | 22.900 | 151,736,301 | +377,870 | 1.97% | 3,474,761,293 |
| 2020-11-20 | 2020-11-18 | 23.050 | 151,358,431 | -142,000 | 1.97% | 3,488,811,835 |
| 2020-11-19 | 2020-11-17 | 22.900 | 151,500,431 | +519,000 | 1.97% | 3,469,359,870 |
| 2020-11-18 | 2020-11-16 | 23.400 | 150,981,431 | -129,020 | 1.96% | 3,532,965,485 |
| 2020-11-17 | 2020-11-13 | 23.450 | 151,110,451 | -46,840 | 1.96% | 3,543,540,076 |
| 2020-11-16 | 2020-11-12 | 22.850 | 151,157,291 | -2,752,600 | 1.96% | 3,453,944,099 |
| 2020-11-13 | 2020-11-11 | 22.450 | 153,909,891 | +1,629,500 | 2.00% | 3,455,277,053 |
| 2020-11-12 | 2020-11-10 | 24.200 | 152,280,391 | +800,560 | 1.98% | 3,685,185,462 |
| 2020-11-11 | 2020-11-09 | 24.700 | 151,479,831 | +1,004,640 | 1.97% | 3,741,551,826 |
| 2020-11-10 | 2020-11-06 | 24.100 | 150,475,191 | +669,500 | 1.95% | 3,626,452,103 |
| 2020-11-09 | 2020-11-05 | 23.950 | 149,805,691 | +410,013 | 1.95% | 3,587,846,299 |
| 2020-11-06 | 2020-11-04 | 22.300 | 149,395,678 | +68,200 | 1.94% | 3,331,523,619 |
| 2020-11-05 | 2020-11-03 | 23.850 | 149,327,478 | -114,900 | 1.94% | 3,561,460,350 |
| 2020-11-04 | 2020-11-02 | 22.800 | 149,442,378 | -85,338 | 1.94% | 3,407,286,218 |
| 2020-11-03 | 2020-10-30 | 22.750 | 149,527,716 | +889,210 | 1.94% | 3,401,755,539 |
| 2020-11-02 | 2020-10-29 | 22.000 | 148,638,506 | -233,800 | 1.93% | 3,270,047,132 |
| 2020-10-30 | 2020-10-28 | 21.550 | 148,872,306 | -143,420 | 1.93% | 3,208,198,194 |
| 2020-10-29 | 2020-10-27 | 20.800 | 149,015,726 | -541,000 | 1.94% | 3,099,527,101 |
| 2020-10-28 | 2020-10-23 | 20.400 | 149,556,726 | -58,000 | 1.94% | 3,050,957,210 |
| 2020-10-27 | 2020-10-22 | 20.600 | 149,614,726 | +252,332 | 1.94% | 3,082,063,356 |
| 2020-10-23 | 2020-10-21 | 20.050 | 149,362,394 | +329,500 | 1.94% | 2,994,716,000 |
| 2020-10-22 | 2020-10-20 | 20.550 | 149,032,894 | +150,800 | 1.94% | 3,062,625,972 |
| 2020-10-21 | 2020-10-19 | 20.600 | 148,882,094 | -159,420 | 1.93% | 3,066,971,136 |
| 2020-10-20 | 2020-10-16 | 19.960 | 149,041,514 | +280,800 | 1.94% | 2,974,868,619 |
| 2020-10-19 | 2020-10-15 | 19.800 | 148,760,714 | +191,100 | 1.93% | 2,945,462,137 |
| 2020-10-16 | 2020-10-14 | 19.960 | 148,569,614 | -1,728,380 | 1.93% | 2,965,449,495 |
| 2020-10-15 | 2020-10-12 | 20.600 | 150,297,994 | +250,000 | 1.95% | 3,096,138,676 |
| 2020-10-14 | 2020-10-09 | 18.480 | 150,047,994 | -126,500 | 1.95% | 2,772,886,929 |
| 2020-10-12 | 2020-10-08 | 18.760 | 150,174,494 | +91,143 | 1.95% | 2,817,273,507 |
| 2020-10-09 | 2020-10-07 | 18.960 | 150,083,351 | +209,047 | 1.95% | 2,845,580,335 |
| 2020-10-08 | 2020-10-06 | 18.500 | 149,874,304 | -282,500 | 1.95% | 2,772,674,624 |
| 2020-10-07 | 2020-10-05 | 17.280 | 150,156,804 | -199,956 | 1.95% | 2,594,709,573 |
| 2020-10-06 | 2020-09-30 | 18.120 | 150,356,760 | +149,860 | 1.95% | 2,724,464,491 |
| 2020-10-05 | 2020-09-29 | 17.700 | 150,206,900 | -308,900 | 1.95% | 2,658,662,130 |
| 2020-09-30 | 2020-09-28 | 17.860 | 150,515,800 | -232,200 | 1.96% | 2,688,212,188 |
| 2020-09-29 | 2020-09-25 | 18.580 | 150,748,000 | +356,938 | 1.96% | 2,800,897,840 |
| 2020-09-28 | 2020-09-24 | 19.340 | 150,391,062 | -8,481 | 1.95% | 2,908,563,139 |
| 2020-09-25 | 2020-09-23 | 20.150 | 150,399,543 | -1,404,000 | 1.95% | 3,030,550,791 |
| 2020-09-24 | 2020-09-22 | 20.450 | 151,803,543 | +764,500 | 1.97% | 3,104,382,454 |
| 2020-09-23 | 2020-09-21 | 20.400 | 151,039,043 | +84,680 | 1.96% | 3,081,196,477 |
| 2020-09-22 | 2020-09-18 | 20.600 | 150,954,363 | +24,800 | 1.96% | 3,109,659,878 |
| 2020-09-21 | 2020-09-17 | 19.940 | 150,929,563 | +467,700 | 1.96% | 3,009,535,486 |
| 2020-09-18 | 2020-09-16 | 20.250 | 150,461,863 | -289,001 | 1.95% | 3,046,852,726 |
| 2020-09-17 | 2020-09-15 | 19.540 | 150,750,864 | -1,254,900 | 1.96% | 2,945,671,883 |
| 2020-09-16 | 2020-09-14 | 19.160 | 152,005,764 | -942,640 | 1.97% | 2,912,430,438 |
| 2020-09-15 | 2020-09-11 | 19.480 | 152,948,404 | +2,724,000 | 1.99% | 2,979,434,910 |
| 2020-09-14 | 2020-09-10 | 18.240 | 150,224,404 | -37,370 | 1.95% | 2,740,093,129 |
| 2020-09-11 | 2020-09-09 | 18.420 | 150,261,774 | +1,318,563 | 1.95% | 2,767,821,877 |
| 2020-09-10 | 2020-09-08 | 18.800 | 148,943,211 | -216,600 | 1.94% | 2,800,132,367 |
| 2020-09-09 | 2020-09-07 | 18.240 | 149,159,811 | -6,693,720 | 1.94% | 2,720,674,953 |
| 2020-09-08 | 2020-09-04 | 23.650 | 155,853,531 | +3,102,800 | 2.03% | 3,685,936,008 |
| 2020-09-07 | 2020-09-03 | 24.600 | 152,750,731 | +931,800 | 1.98% | 3,757,667,983 |
| 2020-09-04 | 2020-09-02 | 24.950 | 151,818,931 | +1,157,500 | 1.97% | 3,787,882,328 |
| 2020-09-03 | 2020-09-01 | 25.000 | 150,661,431 | +88,600 | 1.96% | 3,766,535,775 |
| 2020-09-02 | 2020-08-31 | 24.900 | 150,572,831 | -8,147,500 | 1.96% | 3,749,263,492 |
| 2020-09-01 | 2020-08-28 | 25.750 | 158,720,331 | -85,500 | 2.06% | 4,087,048,523 |
| 2020-08-31 | 2020-08-27 | 25.700 | 158,805,831 | -1,731,430 | 2.06% | 4,081,309,857 |
| 2020-08-28 | 2020-08-26 | 24.950 | 160,537,261 | +1,029,596 | 2.09% | 4,005,404,662 |
| 2020-08-27 | 2020-08-25 | 25.950 | 159,507,665 | +1,086,600 | 2.07% | 4,139,223,907 |
| 2020-08-26 | 2020-08-24 | 25.700 | 158,421,065 | -1,975,100 | 2.06% | 4,071,421,370 |
| 2020-08-25 | 2020-08-21 | 25.950 | 160,396,165 | +1,009,800 | 2.08% | 4,162,280,482 |
| 2020-08-24 | 2020-08-20 | 26.900 | 159,386,365 | +2,143,000 | 2.07% | 4,287,493,218 |
| 2020-08-21 | 2020-08-19 | 26.050 | 157,243,365 | +564,681 | 2.04% | 4,096,189,658 |
| 2020-08-20 | 2020-08-18 | 26.600 | 156,678,684 | +682,575 | 2.04% | 4,167,652,994 |
| 2020-08-19 | 2020-08-17 | 27.150 | 155,996,109 | +1,549,400 | 2.03% | 4,235,294,359 |
| 2020-08-18 | 2020-08-14 | 27.500 | 154,446,709 | -20,000 | 2.08% | 4,247,284,498 |
| 2020-08-17 | 2020-08-13 | 27.450 | 154,466,709 | +75,460 | 2.08% | 4,240,111,162 |
| 2020-08-14 | 2020-08-12 | 26.850 | 154,391,249 | -50,100 | 2.08% | 4,145,405,036 |
| 2020-08-13 | 2020-08-11 | 27.700 | 154,441,349 | -2,544,500 | 2.08% | 4,278,025,367 |
| 2020-08-12 | 2020-08-10 | 27.800 | 156,985,849 | -490,075 | 2.11% | 4,364,206,602 |
| 2020-08-11 | 2020-08-07 | 29.900 | 157,475,924 | +1,475,000 | 2.12% | 4,708,530,128 |
| 2020-08-10 | 2020-08-06 | 32.750 | 156,000,924 | +2,048,872 | 2.10% | 5,109,030,261 |
| 2020-08-07 | 2020-08-05 | 32.000 | 153,952,052 | +1,252,200 | 2.07% | 4,926,465,664 |
| 2020-08-06 | 2020-08-04 | 30.500 | 152,699,852 | +559,400 | 2.05% | 4,657,345,486 |
| 2020-08-05 | 2020-08-03 | 31.300 | 152,140,452 | +318,268 | 2.05% | 4,761,996,148 |
| 2020-08-04 | 2020-07-31 | 29.850 | 151,822,184 | -259,875 | 2.04% | 4,531,892,192 |
| 2020-08-03 | 2020-07-30 | 28.200 | 152,082,059 | +618,820 | 2.04% | 4,288,714,064 |
| 2020-07-31 | 2020-07-29 | 28.600 | 151,463,239 | +28,300 | 2.04% | 4,331,848,635 |
| 2020-07-30 | 2020-07-28 | 26.300 | 151,434,939 | +255,500 | 2.04% | 3,982,738,896 |
| 2020-07-29 | 2020-07-27 | 24.850 | 151,179,439 | -284,600 | 2.03% | 3,756,809,059 |
| 2020-07-28 | 2020-07-24 | 25.650 | 151,464,039 | +2,057,500 | 2.04% | 3,885,052,600 |
| 2020-07-27 | 2020-07-23 | 27.700 | 149,406,539 | +489,500 | 2.01% | 4,138,561,130 |
| 2020-07-24 | 2020-07-22 | 27.000 | 148,917,039 | +946,000 | 2.01% | 4,020,760,053 |
| 2020-07-23 | 2020-07-21 | 29.350 | 147,971,039 | +1,390,900 | 1.99% | 4,342,949,995 |
| 2020-07-22 | 2020-07-20 | 28.200 | 146,580,139 | -225,600 | 1.97% | 4,133,559,920 |
| 2020-07-21 | 2020-07-17 | 29.000 | 146,805,739 | -851,695 | 1.98% | 4,257,366,431 |
| 2020-07-20 | 2020-07-16 | 28.750 | 147,657,434 | -2,805,260 | 1.99% | 4,245,151,228 |
| 2020-07-17 | 2020-07-15 | 38.450 | 150,462,694 | -4,382,080 | 2.03% | 5,785,290,584 |
| 2020-07-16 | 2020-07-14 | 41.800 | 154,844,774 | -2,806,320 | 2.09% | 6,472,511,553 |
| 2020-07-15 | 2020-07-13 | 41.950 | 157,651,094 | -432,390 | 2.76% | 6,613,463,393 |
| 2020-07-14 | 2020-07-10 | 41.250 | 158,083,484 | -158,800 | 2.77% | 6,520,943,715 |
| 2020-07-13 | 2020-07-09 | 39.950 | 158,242,284 | +2,152,400 | 2.77% | 6,321,779,246 |
| 2020-07-10 | 2020-07-08 | 39.900 | 156,089,884 | +178,000 | 2.73% | 6,227,986,372 |
| 2020-07-09 | 2020-07-07 | 36.550 | 155,911,884 | +11,968,600 | 2.73% | 5,698,579,360 |
| 2020-07-08 | 2020-07-06 | 40.100 | 143,943,284 | +20,638,372 | 2.52% | 5,772,125,688 |
| 2020-07-07 | 2020-07-03 | 33.250 | 123,304,912 | +6,941,565 | 2.16% | 4,099,888,324 |
| 2020-07-06 | 2020-07-02 | 31.600 | 116,363,347 | +3,159,588 | 2.04% | 3,677,081,765 |
| 2020-07-03 | 2020-06-30 | 27.000 | 113,203,759 | -2,341,570 | 1.99% | 3,056,501,493 |
| 2020-07-02 | 2020-06-29 | 26.600 | 115,545,329 | -392,275 | 2.03% | 3,073,505,751 |
| 2020-06-30 | 2020-06-26 | 28.600 | 115,937,604 | +3,267,634 | 2.04% | 3,315,815,474 |
| 2020-06-29 | 2020-06-24 | 27.450 | 112,669,970 | -8,617,575 | 1.98% | 3,092,790,676 |
| 2020-06-26 | 2020-06-23 | 26.450 | 121,287,545 | +724,447 | 2.14% | 3,208,055,565 |
| 2020-06-24 | 2020-06-22 | 24.200 | 120,563,098 | -306,243 | 2.13% | 2,917,626,972 |
| 2020-06-23 | 2020-06-19 | 22.900 | 120,869,341 | +5,205,310 | 2.17% | 2,767,907,909 |
| 2020-06-22 | 2020-06-18 | 23.200 | 115,664,031 | -1,541,412 | 2.08% | 2,683,405,519 |
| 2020-06-19 | 2020-06-17 | 21.700 | 117,205,443 | +4,562,700 | 2.11% | 2,543,358,113 |
| 2020-06-18 | 2020-06-16 | 21.350 | 112,642,743 | -234,979 | 2.02% | 2,404,922,563 |
| 2020-06-17 | 2020-06-15 | 19.080 | 112,877,722 | -372,000 | 2.03% | 2,153,706,936 |
| 2020-06-16 | 2020-06-12 | 19.380 | 113,249,722 | +4,720 | 2.04% | 2,194,779,612 |
| 2020-06-15 | 2020-06-11 | 18.760 | 113,245,002 | +1,742,500 | 2.04% | 2,124,476,238 |
| 2020-06-12 | 2020-06-10 | 18.840 | 111,502,502 | -1,511,697 | 2.01% | 2,100,707,138 |
| 2020-06-11 | 2020-06-09 | 19.440 | 113,014,199 | +124,440 | 2.04% | 2,196,996,029 |
| 2020-06-10 | 2020-06-08 | 19.860 | 112,889,759 | +3,524,340 | 2.04% | 2,241,990,614 |
| 2020-06-09 | 2020-06-05 | 19.700 | 109,365,419 | -14,669,580 | 1.98% | 2,154,498,754 |
| 2020-06-08 | 2020-06-04 | 18.680 | 124,034,999 | -5,266,926 | 2.24% | 2,316,973,781 |
| 2020-06-05 | 2020-06-03 | 18.740 | 129,301,925 | -2,701,189 | 2.34% | 2,423,118,074 |
| 2020-06-04 | 2020-06-02 | 18.700 | 132,003,114 | +161,440 | 2.39% | 2,468,458,232 |
| 2020-06-03 | 2020-06-01 | 18.180 | 131,841,674 | +3,327,493 | 2.38% | 2,396,881,633 |
| 2020-06-02 | 2020-05-29 | 16.840 | 128,514,181 | -3,222,944 | 2.32% | 2,164,178,808 |
| 2020-06-01 | 2020-05-28 | 16.640 | 131,737,125 | +1,928,911 | 2.42% | 2,192,105,760 |
| 2020-05-29 | 2020-05-27 | 17.400 | 129,808,214 | +11,225,374 | 2.38% | 2,258,662,924 |
| 2020-05-28 | 2020-05-26 | 17.460 | 118,582,840 | +986,962 | 2.18% | 2,070,456,386 |
| 2020-05-27 | 2020-05-25 | 17.580 | 117,595,878 | +9,646,766 | 2.16% | 2,067,335,535 |
| 2020-05-26 | 2020-05-22 | 16.920 | 107,949,112 | +5,791,468 | 1.98% | 1,826,498,975 |
| 2020-05-25 | 2020-05-21 | 17.500 | 102,157,644 | +1,902,608 | 1.87% | 1,787,758,770 |
| 2020-05-22 | 2020-05-20 | 18.820 | 100,255,036 | -647,150 | 1.84% | 1,886,799,778 |
| 2020-05-21 | 2020-05-19 | 19.300 | 100,902,186 | -145,551 | 1.85% | 1,947,412,190 |
| 2020-05-20 | 2020-05-18 | 17.940 | 101,047,737 | +3,027,703 | 1.86% | 1,812,796,402 |
| 2020-05-19 | 2020-05-15 | 19.160 | 98,020,034 | -2,053,498 | 1.84% | 1,878,063,851 |
| 2020-05-18 | 2020-05-14 | 18.840 | 100,073,532 | -2,689,620 | 1.88% | 1,885,385,343 |
| 2020-05-15 | 2020-05-13 | 17.180 | 102,763,152 | -1,278,500 | 1.93% | 1,765,470,951 |
| 2020-05-14 | 2020-05-12 | 17.140 | 104,041,652 | -966,582 | 1.96% | 1,783,273,915 |
| 2020-05-13 | 2020-05-11 | 17.040 | 105,008,234 | +365,498 | 1.98% | 1,789,340,307 |
| 2020-05-12 | 2020-05-08 | 17.040 | 104,642,736 | -955,469 | 1.98% | 1,783,112,221 |
| 2020-05-11 | 2020-05-07 | 16.940 | 105,598,205 | +4,360,835 | 2.03% | 1,788,833,593 |
| 2020-05-08 | 2020-05-06 | 16.900 | 101,237,370 | +5,494,495 | 1.94% | 1,710,911,553 |
| 2020-05-07 | 2020-05-05 | 15.260 | 95,742,875 | -9,363,284 | 1.84% | 1,461,036,272 |
| 2020-05-06 | 2020-05-04 | 15.200 | 105,106,159 | -370,522 | 2.02% | 1,597,613,617 |
| 2020-05-05 | 2020-04-29 | 14.820 | 105,476,681 | -2,100,000 | 2.05% | 1,563,164,412 |
| 2020-05-04 | 2020-04-28 | 14.980 | 107,576,681 | +756,000 | 2.09% | 1,611,498,681 |
| 2020-04-29 | 2020-04-27 | 14.060 | 106,820,681 | -3,324,000 | 2.07% | 1,501,898,775 |
| 2020-04-28 | 2020-04-24 | 14.040 | 110,144,681 | +5,048,510 | 2.14% | 1,546,431,321 |
| 2020-04-27 | 2020-04-23 | 14.560 | 105,096,171 | +187,720 | 2.04% | 1,530,200,250 |
| 2020-04-24 | 2020-04-22 | 15.000 | 104,908,451 | +2,838,022 | 2.04% | 1,573,626,765 |
| 2020-04-23 | 2020-04-21 | 14.820 | 102,070,429 | -1,018,400 | 1.98% | 1,512,683,758 |
| 2020-04-22 | 2020-04-20 | 15.580 | 103,088,829 | -3,456,421 | 2.00% | 1,606,123,956 |
| 2020-04-21 | 2020-04-17 | 15.040 | 106,545,250 | +4,880,622 | 2.07% | 1,602,440,560 |
| 2020-04-20 | 2020-04-16 | 14.940 | 101,664,628 | +1,729,590 | 1.97% | 1,518,869,542 |
| 2020-04-17 | 2020-04-15 | 14.320 | 99,935,038 | -5,326,200 | 1.94% | 1,431,069,744 |
| 2020-04-16 | 2020-04-14 | 14.040 | 105,261,238 | +10,426,533 | 2.05% | 1,477,867,782 |
| 2020-04-15 | 2020-04-09 | 13.960 | 94,834,705 | -9,282,150 | 1.85% | 1,323,892,482 |
| 2020-04-14 | 2020-04-08 | 13.960 | 104,116,855 | -10,965,700 | 2.03% | 1,453,471,296 |
| 2020-04-09 | 2020-04-07 | 13.280 | 115,082,555 | +453,840 | 2.24% | 1,528,296,330 |
| 2020-04-08 | 2020-04-06 | 12.780 | 114,628,715 | -10,578,000 | 2.24% | 1,464,954,978 |
| 2020-04-07 | 2020-04-03 | 12.180 | 125,206,715 | +106,500 | 2.44% | 1,525,017,789 |
| 2020-04-06 | 2020-04-02 | 12.460 | 125,100,215 | -1,397,933 | 2.44% | 1,558,748,679 |
| 2020-04-03 | 2020-04-01 | 12.140 | 126,498,148 | +2,494,345 | 2.47% | 1,535,687,517 |
| 2020-04-02 | 2020-03-31 | 12.200 | 124,003,803 | +10,130,111 | 2.42% | 1,512,846,397 |
| 2020-04-01 | 2020-03-30 | 11.780 | 113,873,692 | +3,606,065 | 2.22% | 1,341,432,092 |
| 2020-03-31 | 2020-03-27 | 12.140 | 110,267,627 | -1,314,600 | 2.15% | 1,338,648,992 |
| 2020-03-30 | 2020-03-26 | 12.500 | 111,582,227 | +5,719,000 | 2.18% | 1,394,777,838 |
| 2020-03-27 | 2020-03-25 | 12.660 | 105,863,227 | -3,848,100 | 2.06% | 1,340,228,454 |
| 2020-03-26 | 2020-03-24 | 12.120 | 109,711,327 | +9,968,014 | 2.14% | 1,329,701,283 |
| 2020-03-25 | 2020-03-23 | 11.380 | 99,743,313 | +644,995 | 1.95% | 1,135,078,902 |
| 2020-03-24 | 2020-03-20 | 12.160 | 99,098,318 | -7,329,567 | 1.93% | 1,205,035,547 |
| 2020-03-23 | 2020-03-19 | 11.900 | 106,427,885 | -1,462,480 | 2.08% | 1,266,491,832 |
| 2020-03-20 | 2020-03-18 | 11.660 | 107,890,365 | -13,287,700 | 2.11% | 1,258,001,656 |
| 2020-03-19 | 2020-03-17 | 12.240 | 121,178,065 | +3,889,931 | 2.36% | 1,483,219,516 |
| 2020-03-18 | 2020-03-16 | 12.000 | 117,288,134 | +12,646,903 | 2.29% | 1,407,457,608 |
| 2020-03-17 | 2020-03-13 | 13.560 | 104,641,231 | +3,379,090 | 2.04% | 1,418,935,092 |
| 2020-03-16 | 2020-03-12 | 13.160 | 101,262,141 | +7,627,000 | 1.98% | 1,332,609,776 |
| 2020-03-13 | 2020-03-11 | 13.820 | 93,635,141 | +992,261 | 1.83% | 1,294,037,649 |
| 2020-03-12 | 2020-03-10 | 14.320 | 92,642,880 | -8,874,797 | 1.81% | 1,326,646,042 |
| 2020-03-11 | 2020-03-09 | 13.960 | 101,517,677 | -3,423,000 | 1.98% | 1,417,186,771 |
| 2020-03-10 | 2020-03-06 | 15.260 | 104,940,677 | +3,008,500 | 2.05% | 1,601,394,731 |
| 2020-03-09 | 2020-03-05 | 14.980 | 101,932,177 | +7,146,375 | 1.99% | 1,526,944,011 |
| 2020-03-06 | 2020-03-04 | 14.700 | 94,785,802 | +6,820,677 | 1.85% | 1,393,351,289 |
| 2020-03-05 | 2020-03-03 | 15.100 | 87,965,125 | -2,841,721 | 1.72% | 1,328,273,388 |
| 2020-03-04 | 2020-03-02 | 15.220 | 90,806,846 | -4,409,670 | 1.77% | 1,382,080,196 |
| 2020-03-03 | 2020-02-28 | 15.100 | 95,216,516 | -13,226,600 | 1.86% | 1,437,769,392 |
| 2020-03-02 | 2020-02-27 | 16.040 | 108,443,116 | -10,279,280 | 2.12% | 1,739,427,581 |
| 2020-02-28 | 2020-02-26 | 16.020 | 118,722,396 | -4,520,453 | 2.32% | 1,901,932,784 |
| 2020-02-27 | 2020-02-25 | 16.620 | 123,242,849 | +2,717,600 | 2.42% | 2,048,296,150 |
| 2020-02-26 | 2020-02-24 | 15.500 | 120,525,249 | +103,500 | 2.36% | 1,868,141,360 |
| 2020-02-25 | 2020-02-21 | 15.220 | 120,421,749 | +563,000 | 2.36% | 1,832,819,020 |
| 2020-02-24 | 2020-02-20 | 15.740 | 119,858,749 | -739,412 | 2.35% | 1,886,576,709 |
| 2020-02-21 | 2020-02-19 | 15.720 | 120,598,161 | +766,500 | 2.36% | 1,895,803,091 |
| 2020-02-20 | 2020-02-18 | 15.180 | 119,831,661 | +6,664,620 | 2.35% | 1,819,044,614 |
| 2020-02-19 | 2020-02-17 | 16.140 | 113,167,041 | +2,119,214 | 2.22% | 1,826,516,042 |
| 2020-02-18 | 2020-02-14 | 16.260 | 111,047,827 | +38,966,049 | 2.18% | 1,805,637,667 |
| 2020-02-17 | 2020-02-13 | 17.280 | 72,081,778 | -1,746,100 | 1.41% | 1,245,573,124 |
| 2020-02-14 | 2020-02-12 | 16.220 | 73,827,878 | -991,089 | 1.45% | 1,197,488,181 |
| 2020-02-13 | 2020-02-11 | 16.460 | 74,818,967 | +1,703,299 | 1.47% | 1,231,520,197 |
| 2020-02-12 | 2020-02-10 | 16.760 | 73,115,668 | -444,890 | 1.43% | 1,225,418,596 |
| 2020-02-11 | 2020-02-07 | 17.360 | 73,560,558 | -80,709,920 | 1.44% | 1,277,011,287 |
| 2020-02-10 | 2020-02-06 | 17.180 | 154,270,478 | +2,910,915 | 3.03% | 2,650,366,812 |
| 2020-02-07 | 2020-02-05 | 16.800 | 151,359,563 | -4,120,169 | 2.97% | 2,542,840,658 |
| 2020-02-06 | 2020-02-04 | 15.480 | 155,479,732 | +1,567,859 | 3.07% | 2,406,826,251 |
| 2020-02-05 | 2020-02-03 | 14.720 | 153,911,873 | -14,810,435 | 3.04% | 2,265,582,771 |
| 2020-02-04 | 2020-01-31 | 14.300 | 168,722,308 | +137,219 | 3.33% | 2,412,729,004 |
| 2020-02-03 | 2020-01-30 | 14.080 | 168,585,089 | -4,308,325 | 3.33% | 2,373,678,053 |
| 2020-01-31 | 2020-01-29 | 15.620 | 172,893,414 | -14,159,457 | 3.41% | 2,700,595,127 |
| 2020-01-30 | 2020-01-24 | 16.140 | 187,052,871 | +8,877,375 | 3.69% | 3,019,033,338 |
| 2020-01-29 | 2020-01-22 | 16.100 | 178,175,496 | -548,119 | 3.51% | 2,868,625,486 |
| 2020-01-23 | 2020-01-21 | 15.000 | 178,723,615 | +1,952,800 | 3.53% | 2,680,854,225 |
| 2020-01-22 | 2020-01-20 | 15.880 | 176,770,815 | +1,138,781 | 3.49% | 2,807,120,542 |
| 2020-01-21 | 2020-01-17 | 15.440 | 175,632,034 | -13,435,402 | 3.47% | 2,711,758,605 |
| 2020-01-20 | 2020-01-16 | 15.280 | 189,067,436 | -35,654,479 | 3.74% | 2,888,950,422 |
| 2020-01-17 | 2020-01-15 | 14.400 | 224,721,915 | +4,044,489 | 4.44% | 3,235,995,576 |
| 2020-01-16 | 2020-01-14 | 13.640 | 220,677,426 | +3,159,547 | 4.36% | 3,010,040,091 |
| 2020-01-15 | 2020-01-13 | 13.680 | 217,517,879 | -14,715,213 | 4.30% | 2,975,644,585 |
| 2020-01-14 | 2020-01-10 | 12.960 | 232,233,092 | +16,347,058 | 4.59% | 3,009,740,872 |
| 2020-01-13 | 2020-01-09 | 13.000 | 215,886,034 | -2,053,090 | 4.27% | 2,806,518,442 |
| 2020-01-10 | 2020-01-08 | 12.720 | 217,939,124 | +901,168 | 4.31% | 2,772,185,657 |
| 2020-01-09 | 2020-01-07 | 12.600 | 217,037,956 | -4,871,500 | 4.29% | 2,734,678,246 |
| 2020-01-08 | 2020-01-06 | 13.040 | 221,909,456 | -4,727,624 | 4.39% | 2,893,699,306 |
| 2020-01-07 | 2020-01-03 | 12.640 | 226,637,080 | -9,648,430 | 4.48% | 2,864,692,691 |
| 2020-01-06 | 2020-01-02 | 12.700 | 236,285,510 | -1,793,530 | 4.67% | 3,000,825,977 |
| 2020-01-03 | 2019-12-31 | 11.940 | 238,079,040 | +8,397,840 | 4.71% | 2,842,663,738 |
| 2020-01-02 | 2019-12-27 | 11.820 | 229,681,200 | +2,931,089 | 4.54% | 2,714,831,784 |
| 2019-12-30 | 2019-12-24 | 11.420 | 226,750,111 | +3,396,350 | 4.48% | 2,589,486,268 |
| 2019-12-27 | 2019-12-20 | 11.160 | 223,353,761 | +1,566,449 | 4.42% | 2,492,627,973 |
| 2019-12-23 | 2019-12-19 | 11.200 | 221,787,312 | +2,449,332 | 4.39% | 2,484,017,894 |
| 2019-12-20 | 2019-12-18 | 11.380 | 219,337,980 | +17,218,835 | 4.34% | 2,496,066,212 |
| 2019-12-19 | 2019-12-17 | 11.360 | 202,119,145 | +3,384,963 | 4.00% | 2,296,073,487 |
| 2019-12-18 | 2019-12-16 | 11.340 | 198,734,182 | +589,800 | 3.93% | 2,253,645,624 |
| 2019-12-17 | 2019-12-13 | 11.220 | 198,144,382 | +558,414 | 3.92% | 2,223,179,966 |
| 2019-12-16 | 2019-12-12 | 11.140 | 197,585,968 | -2,454,089 | 3.91% | 2,201,107,684 |
| 2019-12-13 | 2019-12-11 | 11.140 | 200,040,057 | -2,162,996 | 3.96% | 2,228,446,235 |
| 2019-12-12 | 2019-12-10 | 11.140 | 202,203,053 | -2,199,961 | 4.00% | 2,252,542,010 |
| 2019-12-11 | 2019-12-09 | 10.820 | 204,403,014 | -2,029,718 | 4.04% | 2,211,640,611 |
| 2019-12-10 | 2019-12-06 | 10.780 | 206,432,732 | -5,522,487 | 4.08% | 2,225,344,851 |
| 2019-12-09 | 2019-12-05 | 10.620 | 211,955,219 | +2,033,600 | 4.19% | 2,250,964,426 |
| 2019-12-06 | 2019-12-04 | 10.360 | 209,921,619 | +787,840 | 4.15% | 2,174,787,973 |
| 2019-12-05 | 2019-12-03 | 10.100 | 209,133,779 | -2,658,212 | 4.14% | 2,112,251,168 |
| 2019-12-04 | 2019-12-02 | 10.100 | 211,791,991 | -4,871,395 | 4.19% | 2,139,099,109 |
| 2019-12-03 | 2019-11-29 | 9.980 | 216,663,386 | -853,228 | 4.29% | 2,162,300,592 |
| 2019-12-02 | 2019-11-28 | 10.340 | 217,516,614 | +3,247,947 | 4.30% | 2,249,121,789 |
| 2019-11-29 | 2019-11-27 | 10.220 | 214,268,667 | +10,218,654 | 4.24% | 2,189,825,777 |
| 2019-11-28 | 2019-11-26 | 10.060 | 204,050,013 | -1,486,500 | 4.04% | 2,052,743,131 |
| 2019-11-27 | 2019-11-25 | 10.140 | 205,536,513 | -3,221,668 | 4.07% | 2,084,140,242 |
| 2019-11-26 | 2019-11-22 | 10.120 | 208,758,181 | +1,449,733 | 4.13% | 2,112,632,792 |
| 2019-11-25 | 2019-11-21 | 10.060 | 207,308,448 | +4,249,571 | 4.10% | 2,085,522,987 |
| 2019-11-22 | 2019-11-20 | 10.140 | 203,058,877 | +7,993,943 | 4.02% | 2,059,017,013 |
| 2019-11-21 | 2019-11-19 | 10.180 | 195,064,934 | -20,966,868 | 3.86% | 1,985,761,028 |
| 2019-11-20 | 2019-11-18 | 10.600 | 216,031,802 | -18,513,243 | 4.27% | 2,289,937,101 |
| 2019-11-19 | 2019-11-15 | 10.600 | 234,545,045 | -7,409,600 | 4.64% | 2,486,177,477 |
| 2019-11-18 | 2019-11-14 | 10.900 | 241,954,645 | -8,317,653 | 4.79% | 2,637,305,630 |
| 2019-11-15 | 2019-11-13 | 10.340 | 250,272,298 | +11,437,783 | 4.95% | 2,587,815,561 |
| 2019-11-14 | 2019-11-12 | 9.720 | 238,834,515 | +3,437,713 | 4.73% | 2,321,471,486 |
| 2019-11-13 | 2019-11-11 | 9.690 | 235,396,802 | +458,657 | 4.66% | 2,280,995,011 |
| 2019-11-12 | 2019-11-08 | 9.840 | 234,938,145 | -1,371,667 | 4.65% | 2,311,791,347 |
| 2019-11-11 | 2019-11-07 | 9.830 | 236,309,812 | -3,856,733 | 4.68% | 2,322,925,452 |
| 2019-11-08 | 2019-11-06 | 10.300 | 240,166,545 | +774,622 | 4.75% | 2,473,715,414 |
| 2019-11-07 | 2019-11-05 | 10.400 | 239,391,923 | +209,637 | 4.74% | 2,489,675,999 |
| 2019-11-06 | 2019-11-04 | 10.360 | 239,182,286 | +6,280 | 4.73% | 2,477,928,483 |
| 2019-11-05 | 2019-11-01 | 10.100 | 239,176,006 | +599,500 | 4.73% | 2,415,677,661 |
| 2019-11-04 | 2019-10-31 | 9.990 | 238,576,506 | -1,836,700 | 4.72% | 2,383,379,295 |
| 2019-11-01 | 2019-10-30 | 9.420 | 240,413,206 | +119,149 | 4.76% | 2,264,692,401 |
| 2019-10-31 | 2019-10-29 | 9.690 | 240,294,057 | -1,104,044 | 4.75% | 2,328,449,412 |
| 2019-10-30 | 2019-10-28 | 9.690 | 241,398,101 | -1,223,660 | 4.78% | 2,339,147,599 |
| 2019-10-29 | 2019-10-25 | 9.560 | 242,621,761 | +1,927,534 | 4.80% | 2,319,464,035 |
| 2019-10-28 | 2019-10-24 | 9.450 | 240,694,227 | -142,560 | 4.76% | 2,274,560,445 |
| 2019-10-25 | 2019-10-23 | 9.640 | 240,836,787 | +1,650,067 | 4.77% | 2,321,666,627 |
| 2019-10-24 | 2019-10-22 | 9.760 | 239,186,720 | -343,696 | 4.73% | 2,334,462,387 |
| 2019-10-23 | 2019-10-21 | 9.760 | 239,530,416 | +9,253,277 | 4.74% | 2,337,816,860 |
| 2019-10-22 | 2019-10-18 | 9.690 | 230,277,139 | +7,793,321 | 4.56% | 2,231,385,477 |
| 2019-10-21 | 2019-10-17 | 9.740 | 222,483,818 | -1,243,206 | 4.40% | 2,166,992,387 |
| 2019-10-18 | 2019-10-16 | 9.720 | 223,727,024 | +3,310,857 | 4.43% | 2,174,626,673 |
| 2019-10-17 | 2019-10-15 | 9.680 | 220,416,167 | -4,680,344 | 4.36% | 2,133,628,497 |
| 2019-10-16 | 2019-10-14 | 9.870 | 225,096,511 | +1,038,524 | 4.45% | 2,221,702,564 |
| 2019-10-15 | 2019-10-11 | 9.800 | 224,057,987 | -742,018 | 4.43% | 2,195,768,273 |
| 2019-10-14 | 2019-10-10 | 9.720 | 224,800,005 | -315,710 | 4.45% | 2,185,056,049 |
| 2019-10-11 | 2019-10-09 | 9.530 | 225,115,715 | +547,686 | 4.45% | 2,145,352,764 |
| 2019-10-10 | 2019-10-08 | 9.540 | 224,568,029 | +1,942,000 | 4.44% | 2,142,378,997 |
| 2019-10-09 | 2019-10-04 | 9.640 | 222,626,029 | -3,679,000 | 4.41% | 2,146,114,920 |
| 2019-10-08 | 2019-10-03 | 9.920 | 226,305,029 | -888,011 | 4.48% | 2,244,945,888 |
| 2019-10-04 | 2019-10-02 | 9.940 | 227,193,040 | -3,288,294 | 4.50% | 2,258,298,818 |
| 2019-10-03 | 2019-09-30 | 9.800 | 230,481,334 | -843,582 | 4.56% | 2,258,717,073 |
| 2019-10-02 | 2019-09-27 | 9.890 | 231,324,916 | -99,790 | 4.58% | 2,287,803,419 |
| 2019-09-30 | 2019-09-26 | 9.930 | 231,424,706 | +6,536,733 | 4.58% | 2,298,047,331 |
| 2019-09-27 | 2019-09-25 | 10.160 | 224,887,973 | +4,488,000 | 4.45% | 2,284,861,806 |
| 2019-09-26 | 2019-09-24 | 10.600 | 220,399,973 | +427,000 | 4.36% | 2,336,239,714 |
| 2019-09-25 | 2019-09-23 | 10.420 | 219,972,973 | +1,103,459 | 4.35% | 2,292,118,379 |
| 2019-09-24 | 2019-09-20 | 10.720 | 218,869,514 | -7,598,208 | 4.33% | 2,346,281,190 |
| 2019-09-23 | 2019-09-19 | 10.560 | 226,467,722 | +522,704 | 4.48% | 2,391,499,144 |
| 2019-09-20 | 2019-09-18 | 10.620 | 225,945,018 | -396,600 | 4.47% | 2,399,536,091 |
| 2019-09-19 | 2019-09-17 | 10.300 | 226,341,618 | -35,807 | 4.48% | 2,331,318,665 |
| 2019-09-18 | 2019-09-16 | 10.560 | 226,377,425 | -17,531,099 | 4.48% | 2,390,545,608 |
| 2019-09-17 | 2019-09-13 | 10.140 | 243,908,524 | +94,500 | 4.83% | 2,473,232,433 |
| 2019-09-16 | 2019-09-12 | 9.820 | 243,814,024 | -472,925 | 4.83% | 2,394,253,716 |
| 2019-09-13 | 2019-09-11 | 9.700 | 244,286,949 | +6,513,539 | 4.84% | 2,369,583,405 |
| 2019-09-12 | 2019-09-10 | 9.720 | 237,773,410 | +4,231,520 | 4.71% | 2,311,157,545 |
| 2019-09-11 | 2019-09-09 | 9.890 | 233,541,890 | -4,468,386 | 4.62% | 2,309,729,292 |
| 2019-09-10 | 2019-09-06 | 9.230 | 238,010,276 | -5,840,576 | 4.71% | 2,196,834,847 |
| 2019-09-09 | 2019-09-05 | 9.190 | 243,850,852 | -9,076,068 | 4.83% | 2,240,989,330 |
| 2019-09-06 | 2019-09-04 | 8.810 | 252,926,920 | +4,613,000 | 5.01% | 2,228,286,165 |
| 2019-09-05 | 2019-09-03 | 8.710 | 248,313,920 | -9,960,508 | 4.92% | 2,162,814,243 |
| 2019-09-04 | 2019-09-02 | 8.790 | 258,274,428 | -24,000 | 5.11% | 2,270,232,222 |
| 2019-09-03 | 2019-08-30 | 8.620 | 258,298,428 | +14,658,304 | 5.11% | 2,226,532,449 |
| 2019-09-02 | 2019-08-29 | 8.600 | 243,640,124 | +2,952,540 | 4.82% | 2,095,305,066 |
| 2019-08-30 | 2019-08-28 | 8.700 | 240,687,584 | +1,353,961 | 4.76% | 2,093,981,981 |
| 2019-08-29 | 2019-08-27 | 8.770 | 239,333,623 | -2,812,089 | 4.74% | 2,098,955,874 |
| 2019-08-28 | 2019-08-26 | 8.730 | 242,145,712 | +9,520,078 | 4.79% | 2,113,932,066 |
| 2019-08-27 | 2019-08-23 | 8.910 | 232,625,634 | +1,122,200 | 4.60% | 2,072,694,399 |
| 2019-08-26 | 2019-08-22 | 8.990 | 231,503,434 | +5,419,900 | 4.58% | 2,081,215,872 |
| 2019-08-23 | 2019-08-21 | 9.100 | 226,083,534 | -741,020 | 4.48% | 2,057,360,159 |
| 2019-08-22 | 2019-08-20 | 8.630 | 226,824,554 | +6,520,140 | 4.49% | 1,957,495,901 |
| 2019-08-21 | 2019-08-19 | 8.500 | 220,304,414 | +2,945,126 | 4.36% | 1,872,587,519 |
| 2019-08-20 | 2019-08-16 | 8.360 | 217,359,288 | +2,282,254 | 4.30% | 1,817,123,648 |
| 2019-08-19 | 2019-08-15 | 8.300 | 215,077,034 | -2,027,393 | 4.26% | 1,785,139,382 |
| 2019-08-16 | 2019-08-14 | 8.500 | 217,104,427 | +3,074,386 | 4.30% | 1,845,387,630 |
| 2019-08-15 | 2019-08-13 | 8.390 | 214,030,041 | -2,380,695 | 4.24% | 1,795,712,044 |
| 2019-08-14 | 2019-08-12 | 8.870 | 216,410,736 | -374,762 | 4.28% | 1,919,563,228 |
| 2019-08-13 | 2019-08-09 | 8.910 | 216,785,498 | -557,685 | 4.29% | 1,931,558,787 |
| 2019-08-12 | 2019-08-08 | 8.660 | 217,343,183 | -2,357,384 | 4.30% | 1,882,191,965 |
| 2019-08-09 | 2019-08-07 | 8.460 | 219,700,567 | +8,696,820 | 4.35% | 1,858,666,797 |
| 2019-08-08 | 2019-08-06 | 8.580 | 211,003,747 | -432,200 | 4.18% | 1,810,412,149 |
| 2019-08-07 | 2019-08-05 | 8.650 | 211,435,947 | -3,679,573 | 4.19% | 1,828,920,942 |
| 2019-08-06 | 2019-08-02 | 8.790 | 215,115,520 | +2,640,556 | 4.26% | 1,890,865,421 |
| 2019-08-05 | 2019-08-01 | 9.180 | 212,474,964 | +468,313 | 4.21% | 1,950,520,170 |
| 2019-08-02 | 2019-07-31 | 9.290 | 212,006,651 | -1,988,207 | 4.20% | 1,969,541,788 |
| 2019-08-01 | 2019-07-30 | 9.220 | 213,994,858 | -623,500 | 4.24% | 1,973,032,591 |
| 2019-07-31 | 2019-07-29 | 9.120 | 214,618,358 | +2,038,094 | 4.25% | 1,957,319,425 |
| 2019-07-30 | 2019-07-26 | 9.020 | 212,580,264 | -29,800 | 4.21% | 1,917,473,981 |
| 2019-07-29 | 2019-07-25 | 9.110 | 212,610,064 | +2,458,702 | 4.21% | 1,936,877,683 |
| 2019-07-26 | 2019-07-24 | 8.730 | 210,151,362 | +138,606 | 4.16% | 1,834,621,390 |
| 2019-07-25 | 2019-07-23 | 8.810 | 210,012,756 | +5,190,253 | 4.16% | 1,850,212,380 |
| 2019-07-24 | 2019-07-22 | 8.510 | 204,822,503 | -6,135,589 | 4.05% | 1,743,039,501 |
| 2019-07-23 | 2019-07-19 | 8.470 | 210,958,092 | +1,769,000 | 4.18% | 1,786,815,039 |
| 2019-07-22 | 2019-07-18 | 8.350 | 209,189,092 | +1,103,063 | 4.14% | 1,746,728,918 |
| 2019-07-19 | 2019-07-17 | 8.510 | 208,086,029 | -625,660 | 4.12% | 1,770,812,107 |
| 2019-07-18 | 2019-07-16 | 8.480 | 208,711,689 | +1,229,900 | 4.13% | 1,769,875,123 |
| 2019-07-17 | 2019-07-15 | 8.430 | 207,481,789 | -5,058,638 | 4.11% | 1,749,071,481 |
| 2019-07-16 | 2019-07-12 | 8.260 | 212,540,427 | -4,727,500 | 4.21% | 1,755,583,927 |
| 2019-07-15 | 2019-07-11 | 8.420 | 217,267,927 | +823,900 | 4.30% | 1,829,395,945 |
| 2019-07-12 | 2019-07-10 | 8.420 | 216,444,027 | +866,000 | 4.28% | 1,822,458,707 |
| 2019-07-11 | 2019-07-09 | 8.280 | 215,578,027 | +6,340,548 | 4.27% | 1,784,986,064 |
| 2019-07-10 | 2019-07-08 | 8.400 | 209,237,479 | +924,184 | 4.14% | 1,757,594,824 |
| 2019-07-09 | 2019-07-05 | 8.460 | 208,313,295 | +841,187 | 4.12% | 1,762,330,476 |
| 2019-07-08 | 2019-07-04 | 8.580 | 207,472,108 | -8,535,300 | 4.11% | 1,780,110,687 |
| 2019-07-05 | 2019-07-03 | 8.740 | 216,007,408 | +1,723,903 | 4.28% | 1,887,904,746 |
| 2019-07-04 | 2019-07-02 | 8.860 | 214,283,505 | -7,209,576 | 4.24% | 1,898,551,854 |
| 2019-07-03 | 2019-06-28 | 8.700 | 221,493,081 | -1,437,106 | 4.38% | 1,926,989,805 |
| 2019-07-02 | 2019-06-27 | 8.540 | 222,930,187 | +3,138,705 | 4.41% | 1,903,823,797 |
| 2019-06-28 | 2019-06-26 | 8.340 | 219,791,482 | -316,308 | 4.35% | 1,833,060,960 |
| 2019-06-27 | 2019-06-25 | 8.330 | 220,107,790 | +478,279 | 4.36% | 1,833,497,891 |
| 2019-06-26 | 2019-06-24 | 8.540 | 219,629,511 | -622,384 | 4.35% | 1,875,636,024 |
| 2019-06-25 | 2019-06-21 | 8.450 | 220,251,895 | +13,426,059 | 4.36% | 1,861,128,513 |
| 2019-06-24 | 2019-06-20 | 8.610 | 206,825,836 | +430,000 | 4.09% | 1,780,770,448 |
| 2019-06-21 | 2019-06-19 | 8.490 | 206,395,836 | -2,829,500 | 4.09% | 1,752,300,648 |
| 2019-06-20 | 2019-06-18 | 8.330 | 209,225,336 | +9,978,082 | 4.14% | 1,742,847,049 |
| 2019-06-19 | 2019-06-17 | 8.230 | 199,247,254 | -1,308,370 | 3.94% | 1,639,804,900 |
| 2019-06-18 | 2019-06-14 | 8.420 | 200,555,624 | +4,695,625 | 3.97% | 1,688,678,354 |
| 2019-06-17 | 2019-06-13 | 8.550 | 195,859,999 | -444,970 | 3.88% | 1,674,602,991 |
| 2019-06-14 | 2019-06-12 | 8.690 | 196,304,969 | -4,367,000 | 3.89% | 1,705,890,181 |
| 2019-06-13 | 2019-06-11 | 8.980 | 200,671,969 | -11,045,463 | 3.97% | 1,802,034,282 |
| 2019-06-12 | 2019-06-10 | 8.960 | 211,717,432 | +1,982,452 | 4.19% | 1,896,988,191 |
| 2019-06-11 | 2019-06-06 | 8.760 | 209,734,980 | +2,791,172 | 4.15% | 1,837,278,425 |
| 2019-06-10 | 2019-06-05 | 8.880 | 206,943,808 | +1,758,860 | 4.10% | 1,837,661,015 |
| 2019-06-06 | 2019-06-04 | 8.840 | 205,184,948 | -3,260,439 | 4.06% | 1,813,834,940 |
| 2019-06-05 | 2019-06-03 | 9.180 | 208,445,387 | -310,683 | 4.13% | 1,913,528,653 |
| 2019-06-04 | 2019-05-31 | 9.430 | 208,756,070 | +3,636,900 | 4.13% | 1,968,569,740 |
| 2019-06-03 | 2019-05-30 | 9.320 | 205,119,170 | +1,991,000 | 4.06% | 1,911,710,664 |
| 2019-05-31 | 2019-05-29 | 9.090 | 203,128,170 | +7,141,698 | 4.02% | 1,846,435,065 |
| 2019-05-30 | 2019-05-28 | 9.270 | 195,986,472 | -6,518,000 | 3.88% | 1,816,794,595 |
| 2019-05-29 | 2019-05-27 | 9.270 | 202,504,472 | -470,909 | 4.01% | 1,877,216,455 |
| 2019-05-28 | 2019-05-24 | 8.420 | 202,975,381 | +9,829,799 | 4.02% | 1,709,052,708 |
| 2019-05-27 | 2019-05-23 | 8.800 | 193,145,582 | +3,119,545 | 3.82% | 1,699,681,122 |
| 2019-05-24 | 2019-05-22 | 9.070 | 190,026,037 | -1,267,432 | 3.76% | 1,723,536,156 |
| 2019-05-23 | 2019-05-21 | 8.580 | 191,293,469 | +444,669 | 3.79% | 1,641,297,964 |
| 2019-05-22 | 2019-05-20 | 8.670 | 190,848,800 | +118,041 | 3.78% | 1,654,659,096 |
| 2019-05-21 | 2019-05-17 | 8.030 | 190,730,759 | +9,495,594 | 3.78% | 1,531,567,995 |
| 2019-05-20 | 2019-05-16 | 8.030 | 181,235,165 | -4,699,384 | 3.59% | 1,455,318,375 |
| 2019-05-17 | 2019-05-15 | 8.240 | 185,934,549 | +15,829,223 | 3.68% | 1,532,100,684 |
| 2019-05-16 | 2019-05-14 | 8.000 | 170,105,326 | -30,177,581 | 3.37% | 1,360,842,608 |
| 2019-05-15 | 2019-05-10 | 8.230 | 200,282,907 | +2,266,563 | 3.97% | 1,648,328,325 |
| 2019-05-14 | 2019-05-09 | 8.030 | 198,016,344 | -558,347 | 3.92% | 1,590,071,242 |
| 2019-05-10 | 2019-05-08 | 8.040 | 198,574,691 | +5,604,840 | 3.93% | 1,596,540,516 |
| 2019-05-09 | 2019-05-07 | 8.330 | 192,969,851 | -2,428,263 | 3.82% | 1,607,438,859 |
| 2019-05-08 | 2019-05-06 | 8.400 | 195,398,114 | +705,200 | 3.87% | 1,641,344,158 |
| 2019-05-07 | 2019-05-03 | 9.120 | 194,692,914 | -4,996,190 | 3.86% | 1,775,599,376 |
| 2019-05-06 | 2019-05-02 | 8.510 | 199,689,104 | -166,500 | 3.95% | 1,699,354,275 |
| 2019-05-03 | 2019-04-30 | 8.390 | 199,855,604 | +5,246,404 | 3.96% | 1,676,788,518 |
| 2019-05-02 | 2019-04-29 | 8.200 | 194,609,200 | +6,175,000 | 3.85% | 1,595,795,440 |
| 2019-04-30 | 2019-04-26 | 8.160 | 188,434,200 | +3,609,051 | 3.73% | 1,537,623,072 |
| 2019-04-29 | 2019-04-25 | 8.090 | 184,825,149 | +3,796,679 | 3.66% | 1,495,235,455 |
| 2019-04-26 | 2019-04-24 | 8.310 | 181,028,470 | +2,629,567 | 3.59% | 1,504,346,586 |
| 2019-04-25 | 2019-04-23 | 8.300 | 178,398,903 | +581,987 | 3.53% | 1,480,710,895 |
| 2019-04-24 | 2019-04-18 | 8.370 | 177,816,916 | +1,098,705 | 3.52% | 1,488,327,587 |
| 2019-04-23 | 2019-04-17 | 8.150 | 176,718,211 | -6,643,786 | 3.50% | 1,440,253,420 |
| 2019-04-18 | 2019-04-16 | 7.940 | 183,361,997 | +56,009 | 3.63% | 1,455,894,256 |
| 2019-04-17 | 2019-04-15 | 7.960 | 183,305,988 | +10,273,513 | 3.63% | 1,459,115,664 |
| 2019-04-16 | 2019-04-12 | 7.930 | 173,032,475 | +4,840,684 | 3.43% | 1,372,147,527 |
| 2019-04-15 | 2019-04-11 | 7.780 | 168,191,791 | +1,697,530 | 3.33% | 1,308,532,134 |
| 2019-04-12 | 2019-04-10 | 7.970 | 166,494,261 | -11,174,630 | 3.30% | 1,326,959,260 |
| 2019-04-11 | 2019-04-09 | 7.990 | 177,668,891 | +161,204 | 3.52% | 1,419,574,439 |
| 2019-04-10 | 2019-04-08 | 8.010 | 177,507,687 | +1,291,714 | 3.52% | 1,421,836,573 |
| 2019-04-09 | 2019-04-04 | 8.080 | 176,215,973 | -1,747,681 | 3.49% | 1,423,825,062 |
| 2019-04-08 | 2019-04-03 | 8.130 | 177,963,654 | -637,558 | 3.52% | 1,446,844,507 |
| 2019-04-04 | 2019-04-02 | 8.130 | 178,601,212 | +7,526,706 | 3.54% | 1,452,027,854 |
| 2019-04-03 | 2019-04-01 | 7.880 | 171,074,506 | -9,553,400 | 3.39% | 1,348,067,107 |
| 2019-04-02 | 2019-03-29 | 7.940 | 180,627,906 | +2,020,849 | 3.58% | 1,434,185,574 |
| 2019-04-01 | 2019-03-28 | 7.810 | 178,607,057 | -110,204 | 3.54% | 1,394,921,115 |
| 2019-03-29 | 2019-03-27 | 7.670 | 178,717,261 | +1,080,440 | 3.54% | 1,370,761,392 |
| 2019-03-28 | 2019-03-26 | 7.670 | 177,636,821 | +703,350 | 3.52% | 1,362,474,417 |
| 2019-03-27 | 2019-03-25 | 7.730 | 176,933,471 | +1,894,393 | 3.51% | 1,367,695,731 |
| 2019-03-26 | 2019-03-22 | 7.830 | 175,039,078 | +2,240,461 | 3.47% | 1,370,555,981 |
| 2019-03-25 | 2019-03-21 | 7.850 | 172,798,617 | +765,996 | 3.43% | 1,356,469,143 |
| 2019-03-22 | 2019-03-20 | 7.840 | 172,032,621 | +2,872,753 | 3.41% | 1,348,735,749 |
| 2019-03-21 | 2019-03-19 | 8.140 | 169,159,868 | -4,701,727 | 3.36% | 1,376,961,326 |
| 2019-03-20 | 2019-03-18 | 8.070 | 173,861,595 | -4,249,912 | 3.45% | 1,403,063,072 |
| 2019-03-19 | 2019-03-15 | 8.090 | 178,111,507 | -1,571,753 | 3.53% | 1,440,922,092 |
| 2019-03-18 | 2019-03-14 | 8.150 | 179,683,260 | +1,180,855 | 3.56% | 1,464,418,569 |
| 2019-03-15 | 2019-03-13 | 8.340 | 178,502,405 | -738,614 | 3.54% | 1,488,710,058 |
| 2019-03-14 | 2019-03-12 | 8.450 | 179,241,019 | -1,161,270 | 3.56% | 1,514,586,611 |
| 2019-03-13 | 2019-03-11 | 8.500 | 180,402,289 | +2,060,967 | 3.58% | 1,533,419,456 |
| 2019-03-12 | 2019-03-08 | 8.050 | 178,341,322 | +1,156,295 | 3.54% | 1,435,647,642 |
| 2019-03-11 | 2019-03-07 | 8.050 | 177,185,027 | -337,679 | 3.51% | 1,426,339,467 |
| 2019-03-08 | 2019-03-06 | 8.260 | 177,522,706 | +1,150,825 | 3.52% | 1,466,337,552 |
| 2019-03-07 | 2019-03-05 | 8.440 | 176,371,881 | +878,044 | 3.50% | 1,488,578,676 |
| 2019-03-06 | 2019-03-04 | 8.250 | 175,493,837 | -709,945 | 3.48% | 1,447,824,155 |
| 2019-03-05 | 2019-03-01 | 8.120 | 176,203,782 | +2,634,955 | 3.50% | 1,430,774,710 |
| 2019-03-04 | 2019-02-28 | 7.950 | 173,568,827 | -2,931,335 | 3.44% | 1,379,872,175 |
| 2019-03-01 | 2019-02-27 | 8.070 | 176,500,162 | -5,066,444 | 3.50% | 1,424,356,307 |
| 2019-02-28 | 2019-02-26 | 8.340 | 181,566,606 | +3,261,391 | 3.60% | 1,514,265,494 |
| 2019-02-27 | 2019-02-25 | 8.480 | 178,305,215 | -2,788,694 | 3.54% | 1,512,028,223 |
| 2019-02-26 | 2019-02-22 | 8.480 | 181,093,909 | -895,451 | 3.59% | 1,535,676,348 |
| 2019-02-25 | 2019-02-21 | 8.040 | 181,989,360 | +360,882 | 3.61% | 1,463,194,454 |
| 2019-02-22 | 2019-02-20 | 7.950 | 181,628,478 | -276,796 | 3.60% | 1,443,946,400 |
| 2019-02-21 | 2019-02-19 | 7.850 | 181,905,274 | +10,676,593 | 3.61% | 1,427,956,401 |
| 2019-02-20 | 2019-02-18 | 8.180 | 171,228,681 | +870,933 | 3.40% | 1,400,650,611 |
| 2019-02-19 | 2019-02-15 | 8.030 | 170,357,748 | -1,686,238 | 3.38% | 1,367,972,716 |
| 2019-02-18 | 2019-02-14 | 8.270 | 172,043,986 | -1,307,932 | 3.41% | 1,422,803,764 |
| 2019-02-15 | 2019-02-13 | 8.200 | 173,351,918 | -3,849,857 | 3.44% | 1,421,485,728 |
| 2019-02-14 | 2019-02-12 | 8.200 | 177,201,775 | -1,444,095 | 3.52% | 1,453,054,555 |
| 2019-02-13 | 2019-02-11 | 7.640 | 178,645,870 | -3,883,918 | 3.54% | 1,364,854,447 |
| 2019-02-12 | 2019-02-08 | 7.450 | 182,529,788 | -3,490,391 | 3.62% | 1,359,846,921 |
| 2019-02-11 | 2019-02-04 | 7.360 | 186,020,179 | +5,315,437 | 3.69% | 1,369,108,517 |
| 2019-02-08 | 2019-01-31 | 7.390 | 180,704,742 | -510,119 | 3.59% | 1,335,408,043 |
| 2019-02-01 | 2019-01-30 | 7.310 | 181,214,861 | -104,700 | 3.60% | 1,324,680,634 |
| 2019-01-31 | 2019-01-29 | 7.410 | 181,319,561 | +4,562,851 | 3.60% | 1,343,577,947 |
| 2019-01-30 | 2019-01-28 | 7.230 | 176,756,710 | +122,117 | 3.51% | 1,277,951,013 |
| 2019-01-29 | 2019-01-25 | 7.390 | 176,634,593 | +1,645,501 | 3.50% | 1,305,329,642 |
| 2019-01-28 | 2019-01-24 | 7.370 | 174,989,092 | +2,451,519 | 3.47% | 1,289,669,608 |
| 2019-01-25 | 2019-01-23 | 6.870 | 172,537,573 | +998,250 | 3.42% | 1,185,333,127 |
| 2019-01-24 | 2019-01-22 | 6.920 | 171,539,323 | -950,069 | 3.40% | 1,187,052,115 |
| 2019-01-23 | 2019-01-21 | 7.110 | 172,489,392 | +2,156,797 | 3.42% | 1,226,399,577 |
| 2019-01-22 | 2019-01-18 | 6.790 | 170,332,595 | -1,395,935 | 3.38% | 1,156,558,320 |
| 2019-01-21 | 2019-01-17 | 6.510 | 171,728,530 | +1,573,918 | 3.41% | 1,117,952,730 |
| 2019-01-18 | 2019-01-16 | 6.560 | 170,154,612 | -5,900,866 | 3.38% | 1,116,214,255 |
| 2019-01-17 | 2019-01-15 | 6.590 | 176,055,478 | -1,292,798 | 3.49% | 1,160,205,600 |
| 2019-01-16 | 2019-01-14 | 6.370 | 177,348,276 | +2,641,312 | 3.52% | 1,129,708,518 |
| 2019-01-15 | 2019-01-11 | 6.570 | 174,706,964 | +1,692,031 | 3.47% | 1,147,824,753 |
| 2019-01-14 | 2019-01-10 | 6.560 | 173,014,933 | +10,377,090 | 3.43% | 1,134,977,960 |
| 2019-01-11 | 2019-01-09 | 6.530 | 162,637,843 | -11,183,884 | 3.23% | 1,062,025,115 |
| 2019-01-10 | 2019-01-08 | 6.320 | 173,821,727 | -1,021,619 | 3.45% | 1,098,553,315 |
| 2019-01-09 | 2019-01-07 | 6.330 | 174,843,346 | +272,134 | 3.47% | 1,106,758,380 |
| 2019-01-08 | 2019-01-04 | 6.310 | 174,571,212 | -7,003,422 | 3.46% | 1,101,544,348 |
| 2019-01-07 | 2019-01-03 | 6.430 | 181,574,634 | -2,195,813 | 3.60% | 1,167,524,897 |
| 2019-01-04 | 2019-01-02 | 6.580 | 183,770,447 | +1,315,076 | 3.65% | 1,209,209,541 |
| 2019-01-03 | 2018-12-31 | 6.850 | 182,455,371 | +3,747 | 3.62% | 1,249,819,291 |
| 2019-01-02 | 2018-12-27 | 6.760 | 182,451,624 | -1,444,016 | 3.62% | 1,233,372,978 |
| 2018-12-28 | 2018-12-24 | 6.830 | 183,895,640 | +3,792,343 | 3.65% | 1,256,007,221 |
| 2018-12-27 | 2018-12-20 | 7.120 | 180,103,297 | -2,310,242 | 3.57% | 1,282,335,475 |
| 2018-12-21 | 2018-12-19 | 7.420 | 182,413,539 | -4,036,490 | 3.62% | 1,353,508,459 |
| 2018-12-20 | 2018-12-18 | 7.410 | 186,450,029 | +120,310 | 3.70% | 1,381,594,715 |
| 2018-12-19 | 2018-12-17 | 7.520 | 186,329,719 | +7,926,957 | 3.70% | 1,401,199,487 |
| 2018-12-18 | 2018-12-14 | 7.450 | 178,402,762 | -10,972,453 | 3.54% | 1,329,100,577 |
| 2018-12-17 | 2018-12-13 | 7.520 | 189,375,215 | -672,434 | 3.76% | 1,424,101,617 |
| 2018-12-14 | 2018-12-12 | 7.520 | 190,047,649 | -4,055,372 | 3.77% | 1,429,158,320 |
| 2018-12-13 | 2018-12-11 | 7.440 | 194,103,021 | -6,518,760 | 3.85% | 1,444,126,476 |
| 2018-12-12 | 2018-12-10 | 7.440 | 200,621,781 | +7,184,858 | 3.98% | 1,492,626,051 |
| 2018-12-11 | 2018-12-07 | 7.290 | 193,436,923 | +210,296 | 3.84% | 1,410,155,169 |
| 2018-12-10 | 2018-12-06 | 7.150 | 193,226,627 | +1,292,830 | 3.83% | 1,381,570,383 |
| 2018-12-07 | 2018-12-05 | 7.440 | 191,933,797 | -632,746 | 3.81% | 1,427,987,450 |
| 2018-12-06 | 2018-12-04 | 7.620 | 192,566,543 | +2,474,392 | 3.82% | 1,467,357,058 |
| 2018-12-05 | 2018-12-03 | 7.420 | 190,092,151 | +787,443 | 3.77% | 1,410,483,760 |
| 2018-12-04 | 2018-11-30 | 7.190 | 189,304,708 | +245,726 | 3.76% | 1,361,100,851 |
| 2018-12-03 | 2018-11-29 | 7.160 | 189,058,982 | +364,894 | 3.75% | 1,353,662,311 |
| 2018-11-30 | 2018-11-28 | 7.240 | 188,694,088 | +3,025,285 | 3.74% | 1,366,145,197 |
| 2018-11-29 | 2018-11-27 | 7.200 | 185,668,803 | +2,026,670 | 3.68% | 1,336,815,382 |
| 2018-11-28 | 2018-11-26 | 6.990 | 183,642,133 | -299,379 | 3.64% | 1,283,658,510 |
| 2018-11-27 | 2018-11-23 | 6.950 | 183,941,512 | +5,512,600 | 3.65% | 1,278,393,508 |
| 2018-11-26 | 2018-11-22 | 7.050 | 178,428,912 | -871,528 | 3.54% | 1,257,923,830 |
| 2018-11-23 | 2018-11-21 | 7.040 | 179,300,440 | -5,582 | 3.56% | 1,262,275,098 |
| 2018-11-22 | 2018-11-20 | 6.650 | 179,306,022 | -913,770 | 3.56% | 1,192,385,046 |
| 2018-11-21 | 2018-11-19 | 6.850 | 180,219,792 | +2,253,534 | 3.58% | 1,234,505,575 |
| 2018-11-20 | 2018-11-16 | 6.860 | 177,966,258 | -1,028,249 | 3.53% | 1,220,848,530 |
| 2018-11-19 | 2018-11-15 | 6.700 | 178,994,507 | -937,806 | 3.55% | 1,199,263,197 |
| 2018-11-16 | 2018-11-14 | 6.340 | 179,932,313 | -5,664,111 | 3.57% | 1,140,770,864 |
| 2018-11-15 | 2018-11-13 | 6.410 | 185,596,424 | -2,956,605 | 3.68% | 1,189,673,078 |
| 2018-11-14 | 2018-11-12 | 6.500 | 188,553,029 | -2,541,387 | 3.74% | 1,225,594,688 |
| 2018-11-13 | 2018-11-09 | 6.350 | 191,094,416 | -5,365,178 | 3.79% | 1,213,449,542 |
| 2018-11-12 | 2018-11-08 | 6.560 | 196,459,594 | -782,409 | 3.90% | 1,288,774,937 |
| 2018-11-09 | 2018-11-07 | 6.880 | 197,242,003 | +2,490,035 | 3.91% | 1,357,024,981 |
| 2018-11-08 | 2018-11-06 | 6.940 | 194,751,968 | +10,702,812 | 3.86% | 1,351,578,658 |
| 2018-11-07 | 2018-11-05 | 7.130 | 184,049,156 | +2,194,950 | 3.65% | 1,312,270,482 |
| 2018-11-06 | 2018-11-02 | 7.270 | 181,854,206 | +3,360,199 | 3.61% | 1,322,080,078 |
| 2018-11-05 | 2018-11-01 | 6.570 | 178,494,007 | -4,450,941 | 3.54% | 1,172,705,626 |
| 2018-11-02 | 2018-10-31 | 6.470 | 182,944,948 | -5,576,641 | 3.63% | 1,183,653,814 |
| 2018-11-01 | 2018-10-30 | 5.990 | 188,521,589 | +1,298,132 | 3.74% | 1,129,244,318 |
| 2018-10-31 | 2018-10-29 | 6.000 | 187,223,457 | +819,306 | 3.72% | 1,123,340,742 |
| 2018-10-30 | 2018-10-26 | 5.990 | 186,404,151 | +6,148,054 | 3.70% | 1,116,560,864 |
| 2018-10-29 | 2018-10-25 | 6.040 | 180,256,097 | -1,818,864 | 3.58% | 1,088,746,826 |
| 2018-10-26 | 2018-10-24 | 6.230 | 182,074,961 | -9,322,572 | 3.61% | 1,134,327,007 |
| 2018-10-25 | 2018-10-23 | 6.450 | 191,397,533 | -4,121,589 | 3.79% | 1,234,514,088 |
| 2018-10-24 | 2018-10-22 | 6.830 | 195,519,122 | -6,940,784 | 3.87% | 1,335,395,603 |
| 2018-10-23 | 2018-10-19 | 6.680 | 202,459,906 | -888,592 | 4.01% | 1,352,432,172 |
| 2018-10-22 | 2018-10-18 | 6.760 | 203,348,498 | -6,539,599 | 4.02% | 1,374,635,846 |
| 2018-10-19 | 2018-10-16 | 6.810 | 209,888,097 | -3,405,568 | 4.15% | 1,429,337,941 |
| 2018-10-18 | 2018-10-15 | 6.900 | 213,293,665 | -2,489,498 | 4.22% | 1,471,726,288 |
| 2018-10-16 | 2018-10-12 | 7.180 | 215,783,163 | -8,150,596 | 4.27% | 1,549,323,110 |
| 2018-10-15 | 2018-10-11 | 6.920 | 223,933,759 | -4,458,769 | 4.43% | 1,549,621,612 |
| 2018-10-12 | 2018-10-10 | 7.490 | 228,392,528 | +5,672,389 | 4.52% | 1,710,660,035 |
| 2018-10-11 | 2018-10-09 | 7.790 | 222,720,139 | +1,808,167 | 4.41% | 1,734,989,883 |
| 2018-10-10 | 2018-10-08 | 7.700 | 220,911,972 | -2,378,019 | 4.37% | 1,701,022,184 |
| 2018-10-09 | 2018-10-05 | 7.930 | 223,289,991 | -6,602,038 | 4.42% | 1,770,689,629 |
| 2018-10-08 | 2018-10-04 | 8.260 | 229,892,029 | -3,980,036 | 4.55% | 1,898,908,160 |
| 2018-10-05 | 2018-10-03 | 8.390 | 233,872,065 | +4,583,648 | 4.63% | 1,962,186,625 |
| 2018-10-04 | 2018-10-02 | 8.410 | 229,288,417 | +3,062,093 | 4.54% | 1,928,315,587 |
| 2018-10-03 | 2018-09-28 | 8.440 | 226,226,324 | -1,846,581 | 4.48% | 1,909,350,175 |
| 2018-10-02 | 2018-09-27 | 8.360 | 228,072,905 | +1,617,898 | 4.51% | 1,906,689,486 |
| 2018-09-28 | 2018-09-26 | 8.470 | 226,455,007 | -238,729 | 4.48% | 1,918,073,909 |
| 2018-09-27 | 2018-09-24 | 8.450 | 226,693,736 | -1,110,961 | 4.49% | 1,915,562,069 |
| 2018-09-26 | 2018-09-21 | 8.510 | 227,804,697 | +19,028,424 | 4.51% | 1,938,617,971 |
| 2018-09-24 | 2018-09-20 | 8.620 | 208,776,273 | +5,154,939 | 4.13% | 1,799,651,473 |
| 2018-09-21 | 2018-09-19 | 8.660 | 203,621,334 | -2,299,384 | 4.03% | 1,763,360,752 |
| 2018-09-20 | 2018-09-18 | 8.470 | 205,920,718 | +2,588,386 | 4.08% | 1,744,148,481 |
| 2018-09-19 | 2018-09-17 | 8.400 | 203,332,332 | -2,699,289 | 4.02% | 1,707,991,589 |
| 2018-09-18 | 2018-09-14 | 8.710 | 206,031,621 | +1,114,065 | 4.08% | 1,794,535,419 |
| 2018-09-17 | 2018-09-13 | 8.550 | 204,917,556 | -2,029,035 | 4.06% | 1,752,045,104 |
| 2018-09-14 | 2018-09-12 | 8.350 | 206,946,591 | +1,468,707 | 4.10% | 1,728,004,035 |
| 2018-09-13 | 2018-09-11 | 8.490 | 205,477,884 | +2,333,773 | 4.07% | 1,744,507,235 |
| 2018-09-12 | 2018-09-10 | 8.520 | 203,144,111 | +5,517,189 | 4.02% | 1,730,787,826 |
| 2018-09-11 | 2018-09-07 | 8.670 | 197,626,922 | -11,901,154 | 3.91% | 1,713,425,414 |
| 2018-09-10 | 2018-09-06 | 8.840 | 209,528,076 | +4,754,748 | 4.15% | 1,852,228,192 |
| 2018-09-07 | 2018-09-05 | 8.910 | 204,773,328 | -13,541,889 | 4.05% | 1,824,530,352 |
| 2018-09-06 | 2018-09-04 | 9.130 | 218,315,217 | +6,773,669 | 4.32% | 1,993,217,931 |
| 2018-09-05 | 2018-09-03 | 9.040 | 211,541,548 | +4,812,651 | 4.19% | 1,912,335,594 |
| 2018-09-04 | 2018-08-31 | 9.260 | 206,728,897 | +745,120 | 4.09% | 1,914,309,586 |
| 2018-09-03 | 2018-08-30 | 9.030 | 205,983,777 | -817,611 | 4.08% | 1,860,033,506 |
| 2018-08-31 | 2018-08-29 | 9.110 | 206,801,388 | -25,584,658 | 4.09% | 1,883,960,645 |
| 2018-08-30 | 2018-08-28 | 9.240 | 232,386,046 | +9,308,337 | 4.60% | 2,147,247,065 |
| 2018-08-29 | 2018-08-27 | 9.150 | 223,077,709 | +2,583,301 | 4.42% | 2,041,161,037 |
| 2018-08-28 | 2018-08-24 | 8.760 | 220,494,408 | +8,964,425 | 4.42% | 1,931,531,014 |
| 2018-08-27 | 2018-08-23 | 8.840 | 211,529,983 | +1,595,947 | 4.24% | 1,869,925,050 |
| 2018-08-24 | 2018-08-22 | 8.980 | 209,934,036 | +2,652,924 | 4.20% | 1,885,207,643 |
| 2018-08-23 | 2018-08-21 | 8.850 | 207,281,112 | +885,741 | 4.15% | 1,834,437,841 |
| 2018-08-22 | 2018-08-20 | 8.710 | 206,395,371 | +3,270,918 | 4.13% | 1,797,703,681 |
| 2018-08-21 | 2018-08-17 | 8.510 | 203,124,453 | +365,994 | 4.07% | 1,728,589,095 |
| 2018-08-20 | 2018-08-16 | 8.520 | 202,758,459 | -7,094,525 | 4.06% | 1,727,502,071 |
| 2018-08-17 | 2018-08-15 | 8.620 | 209,852,984 | -8,105,697 | 4.20% | 1,808,932,722 |
| 2018-08-16 | 2018-08-14 | 8.880 | 217,958,681 | +2,750,885 | 4.36% | 1,935,473,087 |
| 2018-08-15 | 2018-08-13 | 9.190 | 215,207,796 | -4,009,270 | 4.31% | 1,977,759,645 |
| 2018-08-14 | 2018-08-10 | 9.860 | 219,217,066 | +139,989 | 4.39% | 2,161,480,271 |
| 2018-08-13 | 2018-08-09 | 9.450 | 219,077,077 | +4,086,248 | 4.39% | 2,070,278,378 |
| 2018-08-10 | 2018-08-08 | 9.260 | 214,990,829 | +2,623,427 | 4.30% | 1,990,815,077 |
| 2018-08-09 | 2018-08-07 | 9.080 | 212,367,402 | -1,309,844 | 4.25% | 1,928,296,010 |
| 2018-08-08 | 2018-08-06 | 8.970 | 213,677,246 | -2,418,657 | 4.28% | 1,916,684,897 |
| 2018-08-07 | 2018-08-03 | 9.020 | 216,095,903 | +8,804,592 | 4.33% | 1,949,185,045 |
| 2018-08-06 | 2018-08-02 | 9.190 | 207,291,311 | -1,048,248 | 4.15% | 1,905,007,148 |
| 2018-08-03 | 2018-08-01 | 9.380 | 208,339,559 | -1,024,612 | 4.17% | 1,954,225,063 |
| 2018-08-02 | 2018-07-31 | 9.480 | 209,364,171 | -12,152,889 | 4.19% | 1,984,772,341 |
| 2018-08-01 | 2018-07-30 | 9.650 | 221,517,060 | +434,700 | 4.44% | 2,137,639,629 |
| 2018-07-31 | 2018-07-27 | 9.830 | 221,082,360 | -3,461,918 | 4.43% | 2,173,239,599 |
| 2018-07-30 | 2018-07-26 | 9.730 | 224,544,278 | -3,342,392 | 4.50% | 2,184,815,825 |
| 2018-07-27 | 2018-07-25 | 9.940 | 227,886,670 | -4,235,437 | 4.56% | 2,265,193,500 |
| 2018-07-26 | 2018-07-24 | 9.680 | 232,122,107 | +2,063,749 | 4.65% | 2,246,941,996 |
| 2018-07-25 | 2018-07-23 | 9.510 | 230,058,358 | -7,538,305 | 4.61% | 2,187,854,985 |
| 2018-07-24 | 2018-07-20 | 9.580 | 237,596,663 | +3,772,867 | 4.76% | 2,276,176,032 |
| 2018-07-23 | 2018-07-19 | 9.480 | 233,823,796 | +617,708 | 4.68% | 2,216,649,586 |
| 2018-07-20 | 2018-07-18 | 9.510 | 233,206,088 | -2,526,014 | 4.67% | 2,217,789,897 |
| 2018-07-19 | 2018-07-17 | 9.540 | 235,732,102 | -3,656,740 | 4.72% | 2,248,884,253 |
| 2018-07-18 | 2018-07-16 | 9.720 | 239,388,842 | -16,428,971 | 4.79% | 2,326,859,544 |
| 2018-07-17 | 2018-07-13 | 9.800 | 255,817,813 | +13,060,938 | 5.12% | 2,507,014,567 |
| 2018-07-16 | 2018-07-12 | 9.660 | 242,756,875 | -3,316,008 | 4.86% | 2,345,031,412 |
| 2018-07-13 | 2018-07-11 | 9.270 | 246,072,883 | +7,835,836 | 4.93% | 2,281,095,625 |
| 2018-07-12 | 2018-07-10 | 9.300 | 238,237,047 | +7,835,861 | 4.77% | 2,215,604,537 |
| 2018-07-11 | 2018-07-09 | 9.460 | 230,401,186 | +11,060,615 | 4.61% | 2,179,595,220 |
| 2018-07-10 | 2018-07-06 | 9.310 | 219,340,571 | -1,823,079 | 4.39% | 2,042,060,716 |
| 2018-07-09 | 2018-07-05 | 9.380 | 221,163,650 | +9,921,347 | 4.43% | 2,074,515,037 |
| 2018-07-06 | 2018-07-04 | 9.700 | 211,242,303 | +5,777,708 | 4.23% | 2,049,050,339 |
| 2018-07-05 | 2018-07-03 | 10.180 | 205,464,595 | +3,787,469 | 4.11% | 2,091,629,577 |
| 2018-07-04 | 2018-06-29 | 10.200 | 201,677,126 | +439,011 | 4.04% | 2,057,106,685 |
| 2018-07-03 | 2018-06-28 | 9.900 | 201,238,115 | -12,868,006 | 4.03% | 1,992,257,338 |
| 2018-06-29 | 2018-06-27 | 10.240 | 214,106,121 | -1,401,121 | 4.29% | 2,192,446,679 |
| 2018-06-28 | 2018-06-26 | 11.280 | 215,507,242 | +1,921,094 | 4.37% | 2,430,921,690 |
| 2018-06-27 | 2018-06-25 | 10.980 | 213,586,148 | +2,751,156 | 4.33% | 2,345,175,905 |
| 2018-06-26 | 2018-06-22 | 11.300 | 210,834,992 | +2,342,352 | 4.27% | 2,382,435,410 |
| 2018-06-25 | 2018-06-21 | 11.160 | 208,492,640 | +1,682,422 | 4.23% | 2,326,777,862 |
| 2018-06-22 | 2018-06-20 | 10.800 | 206,810,218 | -9,435,414 | 4.19% | 2,233,550,354 |
| 2018-06-21 | 2018-06-19 | 10.700 | 216,245,632 | +481,140 | 4.38% | 2,313,828,262 |
| 2018-06-20 | 2018-06-15 | 11.160 | 215,764,492 | +6,422,277 | 4.37% | 2,407,931,731 |
| 2018-06-19 | 2018-06-14 | 11.480 | 209,342,215 | -782,452 | 4.24% | 2,403,248,628 |
| 2018-06-15 | 2018-06-13 | 11.280 | 210,124,667 | +2,293,072 | 4.26% | 2,370,206,244 |
| 2018-06-14 | 2018-06-12 | 10.780 | 207,831,595 | +7,885,402 | 4.21% | 2,240,424,594 |
| 2018-06-13 | 2018-06-11 | 10.580 | 199,946,193 | +3,957,865 | 4.05% | 2,115,430,722 |
| 2018-06-12 | 2018-06-08 | 10.320 | 195,988,328 | -3,848,764 | 3.97% | 2,022,599,545 |
| 2018-06-11 | 2018-06-07 | 10.460 | 199,837,092 | -3,868,214 | 4.05% | 2,090,295,982 |
| 2018-06-08 | 2018-06-06 | 10.680 | 203,705,306 | +3,791,171 | 4.13% | 2,175,572,668 |
| 2018-06-07 | 2018-06-05 | 10.560 | 199,914,135 | -6,392,111 | 4.05% | 2,111,093,266 |
| 2018-06-06 | 2018-06-04 | 10.540 | 206,306,246 | -3,572,662 | 4.18% | 2,174,467,833 |
| 2018-06-05 | 2018-06-01 | 10.340 | 209,878,908 | -116,912 | 4.26% | 2,170,147,909 |
| 2018-06-04 | 2018-05-31 | 10.260 | 209,995,820 | -9,407,975 | 4.26% | 2,154,557,113 |
| 2018-06-01 | 2018-05-30 | 10.100 | 219,403,795 | +9,773,956 | 4.45% | 2,215,978,330 |
| 2018-05-31 | 2018-05-29 | 10.160 | 209,629,839 | +4,673,062 | 4.25% | 2,129,839,164 |
| 2018-05-30 | 2018-05-28 | 10.120 | 204,956,777 | -452,406 | 4.16% | 2,074,162,583 |
| 2018-05-29 | 2018-05-25 | 10.160 | 205,409,183 | +1,535,947 | 4.17% | 2,086,957,299 |
| 2018-05-28 | 2018-05-24 | 10.360 | 203,873,236 | -1,512,800 | 4.13% | 2,112,126,725 |
| 2018-05-25 | 2018-05-23 | 10.200 | 205,386,036 | +1,071,755 | 4.16% | 2,094,937,567 |
| 2018-05-24 | 2018-05-21 | 10.400 | 204,314,281 | -11,259,863 | 4.14% | 2,124,868,522 |
| 2018-05-23 | 2018-05-18 | 10.420 | 215,574,144 | +3,599,439 | 4.37% | 2,246,282,580 |
| 2018-05-21 | 2018-05-17 | 10.480 | 211,974,705 | -58,177 | 4.30% | 2,221,494,908 |
| 2018-05-18 | 2018-05-16 | 10.600 | 212,032,882 | +289,195 | 4.30% | 2,247,548,549 |
| 2018-05-17 | 2018-05-15 | 10.660 | 211,743,687 | -417,889 | 4.29% | 2,257,187,703 |
| 2018-05-16 | 2018-05-14 | 10.780 | 212,161,576 | +13,731,437 | 4.30% | 2,287,101,789 |
| 2018-05-15 | 2018-05-11 | 10.560 | 198,430,139 | +7,526,183 | 4.02% | 2,095,422,268 |
| 2018-05-14 | 2018-05-10 | 10.780 | 190,903,956 | +8,175,923 | 3.87% | 2,057,944,646 |
| 2018-05-11 | 2018-05-09 | 10.180 | 182,728,033 | -7,192,490 | 3.71% | 1,860,171,376 |
| 2018-05-10 | 2018-05-08 | 10.340 | 189,920,523 | -2,064,700 | 3.85% | 1,963,778,208 |
| 2018-05-09 | 2018-05-07 | 10.440 | 191,985,223 | +1,740,782 | 3.89% | 2,004,325,728 |
| 2018-05-08 | 2018-05-04 | 10.320 | 190,244,441 | -1,299,075 | 3.86% | 1,963,322,631 |
| 2018-05-07 | 2018-05-03 | 10.200 | 191,543,516 | +2,428,585 | 3.88% | 1,953,743,863 |
| 2018-05-04 | 2018-05-02 | 9.980 | 189,114,931 | -9,521,891 | 3.83% | 1,887,367,011 |
| 2018-05-03 | 2018-04-30 | 10.120 | 198,636,822 | -421,111 | 4.03% | 2,010,204,639 |
| 2018-05-02 | 2018-04-27 | 9.890 | 199,057,933 | -1,038,400 | 4.04% | 1,968,682,957 |
| 2018-04-30 | 2018-04-26 | 9.880 | 200,096,333 | -2,357,940 | 4.06% | 1,976,951,770 |
| 2018-04-27 | 2018-04-25 | 9.970 | 202,454,273 | +4,060,496 | 4.11% | 2,018,469,102 |
| 2018-04-26 | 2018-04-24 | 10.320 | 198,393,777 | -330,222 | 4.02% | 2,047,423,779 |
| 2018-04-25 | 2018-04-23 | 10.340 | 198,723,999 | -2,095,863 | 4.03% | 2,054,806,150 |
| 2018-04-24 | 2018-04-20 | 10.640 | 200,819,862 | +217,195 | 4.07% | 2,136,723,332 |
| 2018-04-23 | 2018-04-19 | 10.720 | 200,602,667 | +509,110 | 4.07% | 2,150,460,590 |
| 2018-04-20 | 2018-04-18 | 10.420 | 200,093,557 | +5,495,813 | 4.06% | 2,084,974,864 |
| 2018-04-19 | 2018-04-17 | 9.490 | 194,597,744 | -5,787,061 | 3.95% | 1,846,732,591 |
| 2018-04-18 | 2018-04-16 | 9.790 | 200,384,805 | -557,954 | 4.06% | 1,961,767,241 |
| 2018-04-17 | 2018-04-13 | 9.990 | 200,942,759 | +1,957,858 | 4.08% | 2,007,418,162 |
| 2018-04-16 | 2018-04-12 | 10.040 | 198,984,901 | +1,259,500 | 4.04% | 1,997,808,406 |
| 2018-04-13 | 2018-04-11 | 10.120 | 197,725,401 | +8,144,614 | 4.01% | 2,000,981,058 |
| 2018-04-12 | 2018-04-10 | 10.260 | 189,580,787 | -7,671,871 | 3.85% | 1,945,098,875 |
| 2018-04-11 | 2018-04-09 | 10.140 | 197,252,658 | -19,130,536 | 4.00% | 2,000,141,952 |
| 2018-04-10 | 2018-04-06 | 10.060 | 216,383,194 | -3,029,468 | 4.39% | 2,176,814,932 |
| 2018-04-09 | 2018-04-04 | 10.200 | 219,412,662 | +3,609,600 | 4.45% | 2,238,009,152 |
| 2018-04-06 | 2018-04-03 | 10.640 | 215,803,062 | +3,788,975 | 4.38% | 2,296,144,580 |
| 2018-04-04 | 2018-03-29 | 10.260 | 212,014,087 | +1,804,686 | 4.30% | 2,175,264,533 |
| 2018-04-03 | 2018-03-28 | 10.240 | 210,209,401 | +3,564,439 | 4.26% | 2,152,544,266 |
| 2018-03-29 | 2018-03-27 | 10.680 | 206,644,962 | -136,788 | 4.19% | 2,206,968,194 |
| 2018-03-28 | 2018-03-26 | 10.340 | 206,781,750 | +2,934,151 | 4.20% | 2,138,123,295 |
| 2018-03-27 | 2018-03-23 | 10.180 | 203,847,599 | +4,200,904 | 4.14% | 2,075,168,558 |
| 2018-03-26 | 2018-03-22 | 10.580 | 199,646,695 | +5,111,577 | 4.06% | 2,112,262,033 |
| 2018-03-23 | 2018-03-21 | 10.860 | 194,535,118 | +4,985,148 | 3.95% | 2,112,651,381 |
| 2018-03-22 | 2018-03-20 | 11.080 | 189,549,970 | +3,546,977 | 3.85% | 2,100,213,668 |
| 2018-03-21 | 2018-03-19 | 10.980 | 186,002,993 | +3,305,678 | 3.78% | 2,042,312,863 |
| 2018-03-20 | 2018-03-16 | 10.980 | 182,697,315 | +3,777,400 | 3.71% | 2,006,016,519 |
| 2018-03-19 | 2018-03-15 | 11.040 | 178,919,915 | -2,189,219 | 3.64% | 1,975,275,862 |
| 2018-03-16 | 2018-03-14 | 11.020 | 181,109,134 | -420,932 | 3.68% | 1,995,822,657 |
| 2018-03-15 | 2018-03-13 | 11.140 | 181,530,066 | +1,738,736 | 3.69% | 2,022,244,935 |
| 2018-03-14 | 2018-03-12 | 11.400 | 179,791,330 | -8,595,279 | 3.65% | 2,049,621,162 |
| 2018-03-13 | 2018-03-09 | 11.140 | 188,386,609 | +425,437 | 3.83% | 2,098,626,824 |
| 2018-03-12 | 2018-03-08 | 10.920 | 187,961,172 | +1,439,964 | 3.82% | 2,052,535,998 |
| 2018-03-09 | 2018-03-07 | 10.780 | 186,521,208 | +5,853,403 | 3.79% | 2,010,698,622 |
| 2018-03-08 | 2018-03-06 | 10.860 | 180,667,805 | -5,274,384 | 3.67% | 1,962,052,362 |
| 2018-03-07 | 2018-03-05 | 10.420 | 185,942,189 | -561,665 | 3.78% | 1,937,517,609 |
| 2018-03-06 | 2018-03-02 | 10.460 | 186,503,854 | +120,470 | 3.79% | 1,950,830,313 |
| 2018-03-05 | 2018-03-01 | 10.580 | 186,383,384 | +4,146,900 | 3.79% | 1,971,936,203 |
| 2018-03-02 | 2018-02-28 | 10.540 | 182,236,484 | +2,935,734 | 3.71% | 1,920,772,541 |
| 2018-03-01 | 2018-02-27 | 10.440 | 179,300,750 | -6,637,926 | 3.65% | 1,871,899,830 |
| 2018-02-28 | 2018-02-26 | 10.660 | 185,938,676 | -1,006,670 | 3.78% | 1,982,106,286 |
| 2018-02-27 | 2018-02-23 | 10.180 | 186,945,346 | -7,844,041 | 3.80% | 1,903,103,622 |
| 2018-02-26 | 2018-02-22 | 10.140 | 194,789,387 | -205,228 | 3.96% | 1,975,164,384 |
| 2018-02-23 | 2018-02-21 | 9.970 | 194,994,615 | -1,469,038 | 3.97% | 1,944,096,312 |
| 2018-02-22 | 2018-02-20 | 9.480 | 196,463,653 | +18,936,200 | 4.00% | 1,862,475,430 |
| 2018-02-21 | 2018-02-15 | 9.360 | 177,527,453 | +4,106,310 | 3.61% | 1,661,656,960 |
| 2018-02-20 | 2018-02-13 | 9.000 | 173,421,143 | +1,655,982 | 3.53% | 1,560,790,287 |
| 2018-02-14 | 2018-02-12 | 8.860 | 171,765,161 | -501,317 | 3.49% | 1,521,839,326 |
| 2018-02-13 | 2018-02-09 | 9.750 | 172,266,478 | -3,361,352 | 3.50% | 1,679,598,160 |
| 2018-02-12 | 2018-02-08 | 9.980 | 175,627,830 | +640,322 | 3.57% | 1,752,765,743 |
| 2018-02-09 | 2018-02-07 | 9.930 | 174,987,508 | +2,088,276 | 3.56% | 1,737,625,954 |
| 2018-02-08 | 2018-02-06 | 10.140 | 172,899,232 | -392,935 | 3.52% | 1,753,198,212 |
| 2018-02-07 | 2018-02-05 | 10.840 | 173,292,167 | +320,598 | 3.52% | 1,878,487,090 |
| 2018-02-06 | 2018-02-02 | 11.040 | 172,971,569 | +607,378 | 3.52% | 1,909,606,122 |
| 2018-02-05 | 2018-02-01 | 10.980 | 172,364,191 | -663,509 | 3.51% | 1,892,558,817 |
| 2018-02-02 | 2018-01-31 | 11.340 | 173,027,700 | +1,200,158 | 3.52% | 1,962,134,118 |
| 2018-02-01 | 2018-01-30 | 11.200 | 171,827,542 | -1,287,686 | 3.49% | 1,924,468,470 |
| 2018-01-31 | 2018-01-29 | 11.240 | 173,115,228 | +330,390 | 3.52% | 1,945,815,163 |
| 2018-01-30 | 2018-01-26 | 11.500 | 172,784,838 | +489,620 | 3.51% | 1,987,025,637 |
| 2018-01-29 | 2018-01-25 | 11.760 | 172,295,218 | -2,061,211 | 3.50% | 2,026,191,764 |
| 2018-01-26 | 2018-01-24 | 11.860 | 174,356,429 | -4,112,800 | 3.55% | 2,067,867,248 |
| 2018-01-25 | 2018-01-23 | 11.420 | 178,469,229 | -2,708,000 | 3.63% | 2,038,118,595 |
| 2018-01-24 | 2018-01-22 | 11.520 | 181,177,229 | -862,995 | 3.69% | 2,087,161,678 |
| 2018-01-23 | 2018-01-19 | 11.480 | 182,040,224 | +1,656,000 | 3.70% | 2,089,821,772 |
| 2018-01-22 | 2018-01-18 | 11.240 | 180,384,224 | +2,009,427 | 3.67% | 2,027,518,678 |
| 2018-01-19 | 2018-01-17 | 11.420 | 178,374,797 | +2,518,963 | 3.63% | 2,037,040,182 |
| 2018-01-18 | 2018-01-16 | 11.620 | 175,855,834 | +1,725,100 | 3.58% | 2,043,444,791 |
| 2018-01-17 | 2018-01-15 | 11.760 | 174,130,734 | +3,083,734 | 3.54% | 2,047,777,432 |
| 2018-01-16 | 2018-01-12 | 12.420 | 171,047,000 | +2,574,805 | 3.48% | 2,124,403,740 |
| 2018-01-15 | 2018-01-11 | 12.540 | 168,472,195 | +782,855 | 3.43% | 2,112,641,325 |
| 2018-01-12 | 2018-01-10 | 12.340 | 167,689,340 | -586,400 | 3.41% | 2,069,286,456 |
| 2018-01-11 | 2018-01-09 | 12.640 | 168,275,740 | -402,040 | 3.42% | 2,127,005,354 |
| 2018-01-10 | 2018-01-08 | 12.360 | 168,677,780 | +335,140 | 3.43% | 2,084,857,361 |
| 2018-01-09 | 2018-01-05 | 12.460 | 168,342,640 | -6,786,152 | 3.42% | 2,097,549,294 |
| 2018-01-08 | 2018-01-04 | 12.760 | 175,128,792 | +3,208,500 | 3.56% | 2,234,643,386 |
| 2018-01-05 | 2018-01-03 | 12.520 | 171,920,292 | +114,396 | 3.50% | 2,152,442,056 |
| 2018-01-04 | 2018-01-02 | 12.620 | 171,805,896 | +1,896,502 | 3.49% | 2,168,190,408 |
| 2018-01-03 | 2017-12-29 | 13.520 | 169,909,394 | -2,740,144 | 3.46% | 2,297,175,007 |
| 2018-01-02 | 2017-12-28 | 13.180 | 172,649,538 | -14,702,429 | 3.51% | 2,275,520,911 |
| 2017-12-29 | 2017-12-27 | 12.340 | 187,351,967 | -7,039,230 | 3.81% | 2,311,923,273 |
| 2017-12-28 | 2017-12-22 | 12.020 | 194,391,197 | -4,558,926 | 3.96% | 2,336,582,188 |
| 2017-12-27 | 2017-12-21 | 11.780 | 198,950,123 | -2,233,832 | 4.05% | 2,343,632,449 |
| 2017-12-22 | 2017-12-20 | 11.660 | 201,183,955 | +618,097 | 4.10% | 2,345,804,915 |
| 2017-12-21 | 2017-12-19 | 11.520 | 200,565,858 | +7,508,755 | 4.08% | 2,310,518,684 |
| 2017-12-20 | 2017-12-18 | 11.040 | 193,057,103 | -8,721,884 | 3.93% | 2,131,350,417 |
| 2017-12-19 | 2017-12-15 | 11.280 | 201,778,987 | +5,704,487 | 4.11% | 2,276,066,973 |
| 2017-12-18 | 2017-12-14 | 11.020 | 196,074,500 | +917,995 | 3.99% | 2,160,740,990 |
| 2017-12-15 | 2017-12-13 | 11.240 | 195,156,505 | +623,408 | 3.97% | 2,193,559,116 |
| 2017-12-14 | 2017-12-12 | 10.940 | 194,533,097 | +8,110,031 | 3.96% | 2,128,192,081 |
| 2017-12-13 | 2017-12-11 | 10.820 | 186,423,066 | +5,909,024 | 3.79% | 2,017,097,574 |
| 2017-12-12 | 2017-12-08 | 10.720 | 180,514,042 | +6,803,296 | 3.67% | 1,935,110,530 |
| 2017-12-11 | 2017-12-07 | 10.280 | 173,710,746 | +7,519,985 | 3.54% | 1,785,746,469 |
| 2017-12-08 | 2017-12-06 | 10.300 | 166,190,761 | +9,981,732 | 3.38% | 1,711,764,838 |
| 2017-12-07 | 2017-12-05 | 10.520 | 156,209,029 | -96,142 | 3.18% | 1,643,318,985 |
| 2017-12-06 | 2017-12-04 | 11.200 | 156,305,171 | +9,136,580 | 3.18% | 1,750,617,915 |
| 2017-12-05 | 2017-12-01 | 11.320 | 147,168,591 | -6,188,320 | 3.15% | 1,665,948,450 |
| 2017-12-04 | 2017-11-30 | 10.900 | 153,356,911 | +1,296,437 | 3.28% | 1,671,590,330 |
| 2017-12-01 | 2017-11-29 | 10.840 | 152,060,474 | +5,289,523 | 3.26% | 1,648,335,538 |
| 2017-11-30 | 2017-11-28 | 11.200 | 146,770,951 | +1,776,826 | 3.14% | 1,643,834,651 |
| 2017-11-29 | 2017-11-27 | 11.420 | 144,994,125 | -1,517,086 | 3.11% | 1,655,832,908 |
| 2017-11-28 | 2017-11-24 | 11.900 | 146,511,211 | +165,007 | 3.14% | 1,743,483,411 |
| 2017-11-27 | 2017-11-23 | 12.040 | 146,346,204 | -145,400 | 3.13% | 1,762,008,296 |
| 2017-11-24 | 2017-11-22 | 12.360 | 146,491,604 | -564,500 | 3.14% | 1,810,636,225 |
| 2017-11-23 | 2017-11-21 | 11.700 | 147,056,104 | +5,350,404 | 3.15% | 1,720,556,417 |
| 2017-11-22 | 2017-11-20 | 11.760 | 141,705,700 | -4,352,458 | 3.04% | 1,666,459,032 |
| 2017-11-21 | 2017-11-17 | 11.080 | 146,058,158 | +7,047,341 | 3.13% | 1,618,324,391 |
| 2017-11-20 | 2017-11-16 | 11.520 | 139,010,817 | -4,552,442 | 2.98% | 1,601,404,612 |
| 2017-11-17 | 2017-11-15 | 11.700 | 143,563,259 | +390,074 | 3.08% | 1,679,690,130 |
| 2017-11-16 | 2017-11-14 | 13.560 | 143,173,185 | -5,163,447 | 3.07% | 1,941,428,389 |
| 2017-11-15 | 2017-11-13 | 14.360 | 148,336,632 | -4,070,490 | 3.18% | 2,130,114,036 |
| 2017-11-14 | 2017-11-10 | 13.840 | 152,407,122 | +2,894,112 | 3.27% | 2,109,314,568 |
| 2017-11-13 | 2017-11-09 | 14.160 | 149,513,010 | -453,350 | 3.21% | 2,117,104,222 |
| 2017-11-10 | 2017-11-08 | 13.240 | 149,966,360 | +440,565 | 3.22% | 1,985,554,606 |
| 2017-11-09 | 2017-11-07 | 13.800 | 149,525,795 | -1,884,084 | 3.21% | 2,063,455,971 |
| 2017-11-08 | 2017-11-06 | 14.140 | 151,409,879 | +908,929 | 3.25% | 2,140,935,689 |
| 2017-11-07 | 2017-11-03 | 13.860 | 150,500,950 | +228,800 | 3.23% | 2,085,943,167 |
| 2017-11-06 | 2017-11-02 | 12.660 | 150,272,150 | +337,431 | 3.23% | 1,902,445,419 |
| 2017-11-03 | 2017-11-01 | 12.980 | 149,934,719 | -3,372,719 | 3.22% | 1,946,152,653 |
| 2017-11-02 | 2017-10-31 | 11.960 | 153,307,438 | +1,645,900 | 3.29% | 1,833,556,958 |
| 2017-11-01 | 2017-10-30 | 11.580 | 151,661,538 | -2,023,480 | 3.26% | 1,756,240,610 |
| 2017-10-31 | 2017-10-27 | 11.040 | 153,685,018 | -1,142,767 | 3.30% | 1,696,682,599 |
| 2017-10-30 | 2017-10-26 | 10.760 | 154,827,785 | -4,504,060 | 3.33% | 1,665,946,967 |
| 2017-10-27 | 2017-10-25 | 10.840 | 159,331,845 | +1,211,145 | 3.42% | 1,727,157,200 |
| 2017-10-26 | 2017-10-24 | 10.700 | 158,120,700 | +1,942,168 | 3.40% | 1,691,891,490 |
| 2017-10-25 | 2017-10-23 | 10.800 | 156,178,532 | +2,508,712 | 3.35% | 1,686,728,146 |
| 2017-10-24 | 2017-10-20 | 10.440 | 153,669,820 | +1,850,499 | 3.30% | 1,604,312,921 |
| 2017-10-23 | 2017-10-19 | 9.780 | 151,819,321 | -4,988,095 | 3.26% | 1,484,792,959 |
| 2017-10-20 | 2017-10-18 | 10.120 | 156,807,416 | -1,794,704 | 3.37% | 1,586,891,050 |
| 2017-10-19 | 2017-10-17 | 10.140 | 158,602,120 | -372,071 | 3.41% | 1,608,225,497 |
| 2017-10-18 | 2017-10-16 | 9.990 | 158,974,191 | +165,318 | 3.42% | 1,588,152,168 |
| 2017-10-17 | 2017-10-13 | 10.060 | 158,808,873 | -700,652 | 3.41% | 1,597,617,262 |
| 2017-10-16 | 2017-10-12 | 9.500 | 159,509,525 | -5,189,549 | 3.43% | 1,515,340,488 |
| 2017-10-13 | 2017-10-11 | 9.730 | 164,699,074 | -3,289,950 | 3.54% | 1,602,521,990 |
| 2017-10-12 | 2017-10-10 | 9.930 | 167,989,024 | +35,590 | 3.61% | 1,668,131,008 |
| 2017-10-11 | 2017-10-09 | 9.950 | 167,953,434 | -2,970,589 | 3.61% | 1,671,136,668 |
| 2017-10-10 | 2017-10-06 | 9.330 | 170,924,023 | -2,255,832 | 3.67% | 1,594,721,135 |
| 2017-10-09 | 2017-10-04 | 8.830 | 173,179,855 | +1,151,948 | 3.72% | 1,529,178,120 |
| 2017-10-06 | 2017-10-03 | 8.800 | 172,027,907 | -15,108,853 | 3.70% | 1,513,845,582 |
| 2017-10-04 | 2017-09-29 | 8.820 | 187,136,760 | -2,901,522 | 4.02% | 1,650,546,223 |
| 2017-10-03 | 2017-09-28 | 8.770 | 190,038,282 | -9,571,185 | 4.09% | 1,666,635,733 |
| 2017-09-29 | 2017-09-27 | 8.460 | 199,609,467 | +763,477 | 4.29% | 1,688,696,091 |
| 2017-09-28 | 2017-09-26 | 8.250 | 198,845,990 | +7,289,702 | 4.27% | 1,640,479,418 |
| 2017-09-27 | 2017-09-25 | 8.160 | 191,556,288 | +1,117,942 | 4.12% | 1,563,099,310 |
| 2017-09-26 | 2017-09-22 | 8.630 | 190,438,346 | -450,200 | 4.09% | 1,643,482,926 |
| 2017-09-25 | 2017-09-21 | 8.760 | 190,888,546 | -1,592,192 | 4.10% | 1,672,183,663 |
| 2017-09-22 | 2017-09-20 | 8.910 | 192,480,738 | -822,940 | 4.14% | 1,715,003,376 |
| 2017-09-21 | 2017-09-19 | 8.600 | 193,303,678 | +3,075,955 | 4.16% | 1,662,411,631 |
| 2017-09-20 | 2017-09-18 | 8.600 | 190,227,723 | -1,215,400 | 4.09% | 1,635,958,418 |
| 2017-09-19 | 2017-09-15 | 8.170 | 191,443,123 | -978,556 | 4.12% | 1,564,090,315 |
| 2017-09-18 | 2017-09-14 | 8.220 | 192,421,679 | -986,455 | 4.14% | 1,581,706,201 |
| 2017-09-15 | 2017-09-13 | 8.030 | 193,408,134 | -1,617,317 | 4.16% | 1,553,067,316 |
| 2017-09-14 | 2017-09-12 | 7.740 | 195,025,451 | -1,122,580 | 4.19% | 1,509,496,991 |
| 2017-09-13 | 2017-09-11 | 7.670 | 196,148,031 | -1,178,338 | 4.22% | 1,504,455,398 |
| 2017-09-12 | 2017-09-08 | 7.680 | 197,326,369 | -1,848,816 | 4.24% | 1,515,466,514 |
| 2017-09-11 | 2017-09-07 | 7.900 | 199,175,185 | +1,360,240 | 4.28% | 1,573,483,962 |
| 2017-09-08 | 2017-09-06 | 7.830 | 197,814,945 | -315,288 | 4.25% | 1,548,891,019 |
| 2017-09-07 | 2017-09-05 | 8.110 | 198,130,233 | -410,355 | 4.26% | 1,606,836,190 |
| 2017-09-06 | 2017-09-04 | 7.230 | 198,540,588 | -1,328,824 | 4.27% | 1,435,448,451 |
| 2017-09-05 | 2017-09-01 | 7.290 | 199,869,412 | -1,792,306 | 4.30% | 1,457,048,013 |
| 2017-09-04 | 2017-08-31 | 7.360 | 201,661,718 | +1,571,177 | 4.34% | 1,484,230,244 |
| 2017-09-01 | 2017-08-30 | 7.220 | 200,090,541 | +1,679,694 | 4.30% | 1,444,653,706 |
| 2017-08-31 | 2017-08-29 | 7.320 | 198,410,847 | +7,550,303 | 4.27% | 1,452,367,400 |
| 2017-08-30 | 2017-08-28 | 7.030 | 190,860,544 | +2,114,211 | 4.10% | 1,341,749,624 |
| 2017-08-29 | 2017-08-25 | 7.140 | 188,746,333 | +75,689 | 4.06% | 1,347,648,818 |
| 2017-08-28 | 2017-08-24 | 7.130 | 188,670,644 | -12,245,178 | 4.06% | 1,345,221,692 |
| 2017-08-25 | 2017-08-22 | 7.140 | 200,915,822 | +167,641 | 4.32% | 1,434,538,969 |
| 2017-08-24 | 2017-08-21 | 7.180 | 200,748,181 | -5,205,037 | 4.32% | 1,441,371,940 |
| 2017-08-22 | 2017-08-18 | 7.200 | 205,953,218 | +2,418,582 | 4.43% | 1,482,863,170 |
| 2017-08-21 | 2017-08-17 | 7.310 | 203,534,636 | -1,468,451 | 4.38% | 1,487,838,189 |
| 2017-08-18 | 2017-08-16 | 7.340 | 205,003,087 | -3,805,210 | 4.41% | 1,504,722,659 |
| 2017-08-17 | 2017-08-15 | 7.260 | 208,808,297 | +2,690,218 | 4.49% | 1,515,948,236 |
| 2017-08-16 | 2017-08-14 | 7.330 | 206,118,079 | -6,657,365 | 4.43% | 1,510,845,519 |
| 2017-08-15 | 2017-08-11 | 7.200 | 212,775,444 | -14,150,884 | 4.57% | 1,531,983,197 |
| 2017-08-14 | 2017-08-10 | 7.430 | 226,926,328 | -28,761,087 | 4.88% | 1,686,062,617 |
| 2017-08-11 | 2017-08-09 | 7.960 | 255,687,415 | -31,696,225 | 5.50% | 2,035,271,823 |
| 2017-08-10 | 2017-08-08 | 8.880 | 287,383,640 | -2,504,335 | 6.18% | 2,551,966,723 |
| 2017-08-09 | 2017-08-07 | 8.570 | 289,887,975 | +1,296,500 | 6.23% | 2,484,339,946 |
| 2017-08-08 | 2017-08-04 | 8.480 | 288,591,475 | +251,076 | 6.20% | 2,447,255,708 |
| 2017-08-07 | 2017-08-03 | 8.550 | 288,340,399 | -3,160,057 | 6.20% | 2,465,310,411 |
| 2017-08-04 | 2017-08-02 | 8.590 | 291,500,456 | -2,949,607 | 6.27% | 2,503,988,917 |
| 2017-08-03 | 2017-08-01 | 8.510 | 294,450,063 | +1,442,033 | 6.33% | 2,505,770,036 |
| 2017-08-02 | 2017-07-31 | 8.600 | 293,008,030 | +3,063,818 | 6.30% | 2,519,869,058 |
| 2017-08-01 | 2017-07-28 | 8.420 | 289,944,212 | +3,062,041 | 6.23% | 2,441,330,265 |
| 2017-07-31 | 2017-07-27 | 8.690 | 286,882,171 | +2,995,072 | 6.17% | 2,493,006,066 |
| 2017-07-28 | 2017-07-26 | 8.790 | 283,887,099 | +1,504,203 | 6.10% | 2,495,367,600 |
| 2017-07-27 | 2017-07-25 | 9.040 | 282,382,896 | +3,755,203 | 6.07% | 2,552,741,380 |
| 2017-07-26 | 2017-07-24 | 9.120 | 278,627,693 | -2,506,670 | 5.99% | 2,541,084,560 |
| 2017-07-25 | 2017-07-21 | 9.120 | 281,134,363 | +1,349,197 | 6.04% | 2,563,945,391 |
| 2017-07-24 | 2017-07-20 | 9.230 | 279,785,166 | +1,074,597 | 6.02% | 2,582,417,082 |
| 2017-07-21 | 2017-07-19 | 9.310 | 278,710,569 | +2,248,580 | 5.99% | 2,594,795,397 |
| 2017-07-20 | 2017-07-18 | 9.170 | 276,461,989 | +2,014,234 | 5.94% | 2,535,156,439 |
| 2017-07-19 | 2017-07-17 | 8.980 | 274,447,755 | -3,797,812 | 5.90% | 2,464,540,840 |
| 2017-07-18 | 2017-07-14 | 9.000 | 278,245,567 | +2,371,245 | 5.98% | 2,504,210,103 |
| 2017-07-17 | 2017-07-13 | 9.100 | 275,874,322 | +302,202 | 5.93% | 2,510,456,330 |
| 2017-07-14 | 2017-07-12 | 9.040 | 275,572,120 | +1,048,698 | 5.93% | 2,491,171,965 |
| 2017-07-13 | 2017-07-11 | 8.630 | 274,523,422 | +3,418,617 | 5.90% | 2,369,137,132 |
| 2017-07-12 | 2017-07-10 | 8.500 | 271,104,805 | -3,135,526 | 5.83% | 2,304,390,842 |
| 2017-07-11 | 2017-07-07 | 8.570 | 274,240,331 | +3,997,835 | 5.90% | 2,350,239,637 |
| 2017-07-10 | 2017-07-06 | 8.940 | 270,242,496 | -4,362,915 | 5.81% | 2,415,967,914 |
| 2017-07-07 | 2017-07-05 | 8.800 | 274,605,411 | -1,801,676 | 5.90% | 2,416,527,617 |
| 2017-07-06 | 2017-07-04 | 8.600 | 276,407,087 | -6,414,177 | 5.94% | 2,377,100,948 |
| 2017-07-05 | 2017-07-03 | 8.740 | 282,821,264 | +949,111 | 6.08% | 2,471,857,847 |
| 2017-07-04 | 2017-06-30 | 9.050 | 281,872,153 | -6,223,000 | 6.06% | 2,550,942,985 |
| 2017-07-03 | 2017-06-29 | 8.410 | 288,095,153 | -1,826,663 | 6.19% | 2,422,880,237 |
| 2017-06-30 | 2017-06-28 | 8.380 | 289,921,816 | +6,490,398 | 6.23% | 2,429,544,818 |
| 2017-06-29 | 2017-06-27 | 8.470 | 283,431,418 | +3,698,630 | 6.09% | 2,400,664,110 |
| 2017-06-28 | 2017-06-26 | 8.400 | 279,732,788 | +3,582,636 | 6.01% | 2,349,755,419 |
| 2017-06-27 | 2017-06-23 | 8.390 | 276,150,152 | -107,075 | 5.94% | 2,316,899,775 |
| 2017-06-26 | 2017-06-22 | 8.570 | 276,257,227 | -3,303,686 | 5.94% | 2,367,524,435 |
| 2017-06-23 | 2017-06-21 | 8.570 | 279,560,913 | -357,117 | 6.01% | 2,395,837,024 |
| 2017-06-22 | 2017-06-20 | 8.810 | 279,918,030 | +262,900 | 6.02% | 2,466,077,844 |
| 2017-06-21 | 2017-06-19 | 8.770 | 279,655,130 | +2,474,694 | 6.01% | 2,452,575,490 |
| 2017-06-20 | 2017-06-16 | 8.960 | 277,180,436 | -1,654,734 | 5.96% | 2,483,536,707 |
| 2017-06-19 | 2017-06-15 | 8.680 | 278,835,170 | -3,007,110 | 6.00% | 2,420,289,276 |
| 2017-06-16 | 2017-06-14 | 8.570 | 281,842,280 | -27,205,151 | 6.06% | 2,415,388,340 |
| 2017-06-15 | 2017-06-13 | 7.740 | 309,047,431 | -2,847,970 | 6.65% | 2,392,027,116 |
| 2017-06-14 | 2017-06-12 | 7.750 | 311,895,401 | +702,360 | 6.71% | 2,417,189,358 |
| 2017-06-13 | 2017-06-09 | 7.880 | 311,193,041 | -1,057,261 | 6.69% | 2,452,201,163 |
| 2017-06-12 | 2017-06-08 | 8.050 | 312,250,302 | -7,400,400 | 6.72% | 2,513,614,931 |
| 2017-06-09 | 2017-06-07 | 8.080 | 319,650,702 | -4,631,149 | 6.87% | 2,582,777,672 |
| 2017-06-08 | 2017-06-06 | 7.910 | 324,281,851 | -7,537,004 | 6.97% | 2,565,069,441 |
| 2017-06-07 | 2017-06-05 | 7.900 | 331,818,855 | -568,004 | 7.14% | 2,621,368,954 |
| 2017-06-06 | 2017-06-02 | 8.060 | 332,386,859 | -3,670,096 | 7.15% | 2,679,038,084 |
| 2017-06-05 | 2017-06-01 | 8.150 | 336,056,955 | +3,573,670 | 7.23% | 2,738,864,183 |
| 2017-06-02 | 2017-05-31 | 8.210 | 332,483,285 | -8,300,288 | 7.15% | 2,729,687,770 |
| 2017-06-01 | 2017-05-29 | 8.560 | 340,783,573 | +81,170 | 7.33% | 2,917,107,385 |
| 2017-05-31 | 2017-05-26 | 8.400 | 340,702,403 | -1,465,366 | 7.33% | 2,861,900,185 |
| 2017-05-29 | 2017-05-25 | 8.450 | 342,167,769 | +4,003,722 | 7.36% | 2,891,317,648 |
| 2017-05-26 | 2017-05-24 | 8.360 | 338,164,047 | -203,323 | 7.27% | 2,827,051,433 |
| 2017-05-25 | 2017-05-23 | 8.390 | 338,367,370 | -3,227,314 | 7.28% | 2,838,902,234 |
| 2017-05-24 | 2017-05-22 | 8.480 | 341,594,684 | +3,676,863 | 7.35% | 2,896,722,920 |
| 2017-05-23 | 2017-05-19 | 8.350 | 337,917,821 | +1,665,193 | 7.27% | 2,821,613,805 |
| 2017-05-22 | 2017-05-18 | 8.410 | 336,252,628 | +116,466 | 7.23% | 2,827,884,601 |
| 2017-05-19 | 2017-05-17 | 8.420 | 336,136,162 | -603,103 | 7.23% | 2,830,266,484 |
| 2017-05-18 | 2017-05-16 | 8.520 | 336,739,265 | +5,308,884 | 7.24% | 2,869,018,538 |
| 2017-05-17 | 2017-05-15 | 8.410 | 331,430,381 | +966,471 | 7.13% | 2,787,329,504 |
| 2017-05-16 | 2017-05-12 | 8.380 | 330,463,910 | -10,435,510 | 7.11% | 2,769,287,566 |
| 2017-05-15 | 2017-05-11 | 9.110 | 340,899,420 | -2,266,310 | 7.33% | 3,105,593,716 |
| 2017-05-12 | 2017-05-10 | 9.370 | 343,165,730 | +1,372,274 | 7.38% | 3,215,462,890 |
| 2017-05-11 | 2017-05-09 | 9.370 | 341,793,456 | -3,434,274 | 7.35% | 3,202,604,683 |
| 2017-05-10 | 2017-05-08 | 9.490 | 345,227,730 | -474,500 | 7.42% | 3,276,211,158 |
| 2017-05-09 | 2017-05-05 | 9.440 | 345,702,230 | +2,682,049 | 7.43% | 3,263,429,051 |
| 2017-05-08 | 2017-05-04 | 9.430 | 343,020,181 | -206,259 | 7.38% | 3,234,680,307 |
| 2017-05-05 | 2017-05-02 | 9.640 | 343,226,440 | +1,941,644 | 7.38% | 3,308,702,882 |
| 2017-05-04 | 2017-04-28 | 9.860 | 341,284,796 | +1,495,000 | 7.34% | 3,365,068,089 |
| 2017-05-02 | 2017-04-27 | 9.360 | 339,789,796 | -5,218,047 | 7.31% | 3,180,432,491 |
| 2017-04-28 | 2017-04-26 | 9.280 | 345,007,843 | +2,789,225 | 7.42% | 3,201,672,783 |
| 2017-04-27 | 2017-04-25 | 9.180 | 342,218,618 | +1,223,273 | 7.36% | 3,141,566,913 |
| 2017-04-26 | 2017-04-24 | 9.170 | 340,995,345 | +1,563,372 | 7.33% | 3,126,927,314 |
| 2017-04-25 | 2017-04-21 | 9.300 | 339,431,973 | +43,485 | 7.30% | 3,156,717,349 |
| 2017-04-24 | 2017-04-20 | 9.070 | 339,388,488 | +2,068,955 | 7.30% | 3,078,253,586 |
| 2017-04-21 | 2017-04-19 | 9.170 | 337,319,533 | +1,620,300 | 7.26% | 3,093,220,118 |
| 2017-04-20 | 2017-04-18 | 9.090 | 335,699,233 | -7,437,553 | 7.22% | 3,051,506,028 |
| 2017-04-19 | 2017-04-13 | 9.220 | 343,136,786 | +6,318,649 | 7.38% | 3,163,721,167 |
| 2017-04-18 | 2017-04-12 | 9.360 | 336,818,137 | +6,565,921 | 7.24% | 3,152,617,762 |
| 2017-04-13 | 2017-04-11 | 9.440 | 330,252,216 | -7,539,604 | 7.10% | 3,117,580,919 |
| 2017-04-12 | 2017-04-10 | 9.600 | 337,791,820 | +3,342,066 | 7.27% | 3,242,801,472 |
| 2017-04-11 | 2017-04-07 | 9.620 | 334,449,754 | +610,400 | 7.19% | 3,217,406,633 |
| 2017-04-10 | 2017-04-06 | 9.450 | 333,839,354 | +1,618,326 | 7.18% | 3,154,781,895 |
| 2017-04-07 | 2017-04-05 | 9.700 | 332,221,028 | +4,424,300 | 7.15% | 3,222,543,972 |
| 2017-04-06 | 2017-04-03 | 9.710 | 327,796,728 | +711,445 | 7.05% | 3,182,906,229 |
| 2017-04-05 | 2017-03-31 | 9.620 | 327,085,283 | +3,641,857 | 7.04% | 3,146,560,422 |
| 2017-04-03 | 2017-03-30 | 9.620 | 323,443,426 | -2,772,609 | 6.96% | 3,111,525,758 |
| 2017-03-31 | 2017-03-29 | 9.940 | 326,216,035 | -8,076,598 | 7.02% | 3,242,587,388 |
| 2017-03-30 | 2017-03-28 | 10.280 | 334,292,633 | +5,246,898 | 7.19% | 3,436,528,267 |
| 2017-03-29 | 2017-03-27 | 9.980 | 329,045,735 | +189,432 | 7.08% | 3,283,876,435 |
| 2017-03-28 | 2017-03-24 | 10.100 | 328,856,303 | +1,912,647 | 7.08% | 3,321,448,660 |
| 2017-03-27 | 2017-03-23 | 10.140 | 326,943,656 | +252,829 | 7.04% | 3,315,208,672 |
| 2017-03-24 | 2017-03-22 | 10.000 | 326,690,827 | -1,640,039 | 7.04% | 3,266,908,270 |
| 2017-03-23 | 2017-03-21 | 10.440 | 328,330,866 | +6,195,128 | 7.08% | 3,427,774,241 |
| 2017-03-22 | 2017-03-20 | 10.520 | 322,135,738 | -3,887,199 | 6.94% | 3,388,867,964 |
| 2017-03-21 | 2017-03-17 | 10.700 | 326,022,937 | -8,356,758 | 7.03% | 3,488,445,426 |
| 2017-03-20 | 2017-03-16 | 10.660 | 334,379,695 | +4,646,287 | 7.21% | 3,564,487,549 |
| 2017-03-17 | 2017-03-15 | 10.500 | 329,733,408 | +1,403,854 | 7.11% | 3,462,200,784 |
| 2017-03-16 | 2017-03-14 | 10.340 | 328,329,554 | +23,760,578 | 7.08% | 3,394,927,588 |
| 2017-03-15 | 2017-03-13 | 10.380 | 304,568,976 | +90,574 | 6.57% | 3,161,425,971 |
| 2017-03-14 | 2017-03-10 | 10.060 | 304,478,402 | +1,810,064 | 6.56% | 3,063,052,724 |
| 2017-03-13 | 2017-03-09 | 10.080 | 302,668,338 | -834,362 | 6.53% | 3,050,896,847 |
| 2017-03-10 | 2017-03-08 | 10.240 | 303,502,700 | +6,313,126 | 6.54% | 3,107,867,648 |
| 2017-03-09 | 2017-03-07 | 10.420 | 297,189,574 | +3,207,600 | 6.41% | 3,096,715,361 |
| 2017-03-08 | 2017-03-06 | 10.040 | 293,981,974 | -804,793 | 6.34% | 2,951,579,019 |
| 2017-03-07 | 2017-03-03 | 10.060 | 294,786,767 | +873,031 | 6.36% | 2,965,554,876 |
| 2017-03-06 | 2017-03-02 | 9.960 | 293,913,736 | -1,650,946 | 6.34% | 2,927,380,811 |
| 2017-03-03 | 2017-03-01 | 10.060 | 295,564,682 | +3,002,731 | 6.37% | 2,973,380,701 |
| 2017-03-02 | 2017-02-28 | 10.100 | 292,561,951 | +2,754,737 | 6.31% | 2,954,875,705 |
| 2017-03-01 | 2017-02-27 | 10.220 | 289,807,214 | +4,517,475 | 6.34% | 2,961,829,727 |
| 2017-02-28 | 2017-02-24 | 10.280 | 285,289,739 | -18,179,846 | 6.24% | 2,932,778,517 |
| 2017-02-27 | 2017-02-23 | 10.460 | 303,469,585 | -2,513,043 | 6.64% | 3,174,291,859 |
| 2017-02-24 | 2017-02-22 | 10.600 | 305,982,628 | +1,724,622 | 6.70% | 3,243,415,857 |
| 2017-02-23 | 2017-02-21 | 10.220 | 304,258,006 | -318,868 | 6.68% | 3,109,516,821 |
| 2017-02-22 | 2017-02-20 | 10.480 | 304,576,874 | -11,324,450 | 6.69% | 3,191,965,640 |
| 2017-02-21 | 2017-02-17 | 10.540 | 315,901,324 | +2,963,523 | 6.94% | 3,329,599,955 |
| 2017-02-20 | 2017-02-16 | 10.640 | 312,937,801 | +4,071,345 | 6.87% | 3,329,658,203 |
| 2017-02-17 | 2017-02-15 | 10.680 | 308,866,456 | +7,283,395 | 6.78% | 3,298,693,750 |
| 2017-02-16 | 2017-02-14 | 11.300 | 301,583,061 | -837,088 | 6.63% | 3,407,888,589 |
| 2017-02-15 | 2017-02-13 | 11.440 | 302,420,149 | -1,463,850 | 6.65% | 3,459,686,505 |
| 2017-02-14 | 2017-02-10 | 11.280 | 303,883,999 | +5,470,214 | 6.68% | 3,427,811,509 |
| 2017-02-13 | 2017-02-09 | 11.360 | 298,413,785 | +4,919,287 | 6.56% | 3,389,980,598 |
| 2017-02-10 | 2017-02-08 | 11.440 | 293,494,498 | +3,731,054 | 6.45% | 3,357,577,057 |
| 2017-02-09 | 2017-02-07 | 11.200 | 289,763,444 | +7,644,274 | 6.43% | 3,245,350,573 |
| 2017-02-08 | 2017-02-06 | 10.860 | 282,119,170 | +5,827,738 | 6.26% | 3,063,814,186 |
| 2017-02-07 | 2017-02-03 | 10.640 | 276,291,432 | +197,131 | 6.13% | 2,939,740,836 |
| 2017-02-06 | 2017-02-02 | 10.520 | 276,094,301 | +4,248,225 | 6.13% | 2,904,512,047 |
| 2017-02-03 | 2017-02-01 | 10.440 | 271,846,076 | +9,194,653 | 5.99% | 2,838,073,033 |
| 2017-02-02 | 2017-01-27 | 10.700 | 262,651,423 | +1,704,117 | 5.83% | 2,810,370,226 |
| 2017-02-01 | 2017-01-25 | 10.920 | 260,947,306 | +2,014,017 | 5.80% | 2,849,544,582 |
| 2017-01-26 | 2017-01-24 | 11.080 | 258,933,289 | -10,210,112 | 5.99% | 2,868,980,842 |
| 2017-01-25 | 2017-01-23 | 10.700 | 269,143,401 | -999,818 | 6.25% | 2,879,834,391 |
| 2017-01-24 | 2017-01-20 | 10.800 | 270,143,219 | +207,900 | 6.28% | 2,917,546,765 |
| 2017-01-23 | 2017-01-19 | 10.920 | 269,935,319 | +4,319,717 | 6.27% | 2,947,693,683 |
| 2017-01-20 | 2017-01-18 | 10.880 | 265,615,602 | +2,151,654 | 6.17% | 2,889,897,750 |
| 2017-01-19 | 2017-01-17 | 11.060 | 263,463,948 | -4,257,713 | 6.13% | 2,913,911,265 |
| 2017-01-18 | 2017-01-16 | 10.560 | 267,721,661 | -528,999 | 6.23% | 2,827,140,740 |
| 2017-01-17 | 2017-01-13 | 10.760 | 268,250,660 | +7,463,940 | 6.24% | 2,886,377,102 |
| 2017-01-16 | 2017-01-12 | 10.740 | 260,786,720 | +8,095,550 | 6.08% | 2,800,849,373 |
| 2017-01-13 | 2017-01-11 | 10.860 | 252,691,170 | -10,053,487 | 5.89% | 2,744,226,106 |
| 2017-01-12 | 2017-01-10 | 11.200 | 262,744,657 | -9,095,003 | 6.14% | 2,942,740,158 |
| 2017-01-11 | 2017-01-09 | 11.100 | 271,839,660 | -2,849,573 | 6.35% | 3,017,420,226 |
| 2017-01-10 | 2017-01-06 | 11.600 | 274,689,233 | +2,198,564 | 6.42% | 3,186,395,103 |
| 2017-01-09 | 2017-01-05 | 11.500 | 272,490,669 | -9,309,496 | 6.37% | 3,133,642,694 |
| 2017-01-06 | 2017-01-04 | 11.620 | 281,800,165 | -2,566,921 | 6.58% | 3,274,517,917 |
| 2017-01-05 | 2017-01-03 | 11.580 | 284,367,086 | -7,912,488 | 6.68% | 3,292,970,856 |
| 2017-01-04 | 2016-12-30 | 12.180 | 292,279,574 | -3,420,187 | 6.87% | 3,559,965,211 |
| 2017-01-03 | 2016-12-29 | 12.060 | 295,699,761 | -1,102,900 | 6.95% | 3,566,139,118 |
| 2016-12-30 | 2016-12-28 | 11.200 | 296,802,661 | -3,250,632 | 6.98% | 3,324,189,803 |
| 2016-12-29 | 2016-12-23 | 10.940 | 300,053,293 | -7,126,079 | 7.06% | 3,282,583,025 |
| 2016-12-28 | 2016-12-22 | 10.580 | 307,179,372 | -4,913,094 | 7.23% | 3,249,957,756 |
| 2016-12-23 | 2016-12-21 | 10.440 | 312,092,466 | -4,892,600 | 7.34% | 3,258,245,345 |
| 2016-12-22 | 2016-12-20 | 10.520 | 316,985,066 | -522,661 | 7.46% | 3,334,682,894 |
| 2016-12-21 | 2016-12-19 | 10.240 | 317,507,727 | +2,150,506 | 7.47% | 3,251,279,124 |
| 2016-12-20 | 2016-12-16 | 10.300 | 315,357,221 | -2,779,723 | 7.42% | 3,248,179,376 |
| 2016-12-19 | 2016-12-15 | 10.060 | 318,136,944 | +12,387,111 | 7.48% | 3,200,457,657 |
| 2016-12-16 | 2016-12-14 | 10.380 | 305,749,833 | +2,686,028 | 7.19% | 3,173,683,267 |
| 2016-12-15 | 2016-12-13 | 9.700 | 303,063,805 | +3,072,655 | 7.13% | 2,939,718,908 |
| 2016-12-14 | 2016-12-12 | 9.400 | 299,991,150 | +4,651,899 | 7.06% | 2,819,916,810 |
| 2016-12-13 | 2016-12-09 | 9.240 | 295,339,251 | -2,577,367 | 6.95% | 2,728,934,679 |
| 2016-12-12 | 2016-12-08 | 9.600 | 297,916,618 | -3,480,917 | 7.01% | 2,859,999,533 |
| 2016-12-09 | 2016-12-07 | 10.280 | 301,397,535 | -188,600 | 7.09% | 3,098,366,660 |
| 2016-12-08 | 2016-12-06 | 10.300 | 301,586,135 | -3,715,265 | 7.09% | 3,106,337,190 |
| 2016-12-07 | 2016-12-05 | 10.000 | 305,301,400 | +3,166,900 | 7.18% | 3,053,014,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 302,134,500 | -1,485,940 | 7.11% | 3,021,345,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 303,620,440 | +1,482,693 | 7.15% | 3,005,842,356 |
| 2016-12-02 | 2016-11-30 | 10.500 | 302,137,747 | -4,212,272 | 7.11% | 3,172,446,344 |
| 2016-12-01 | 2016-11-29 | 10.500 | 306,350,019 | +494,800 | 7.21% | 3,216,675,200 |
| 2016-11-30 | 2016-11-28 | 10.500 | 305,855,219 | -7,940,800 | 7.21% | 3,211,479,800 |
| 2016-11-29 | 2016-11-25 | 10.500 | 313,796,019 | -894,700 | 7.39% | 3,294,858,200 |
| 2016-11-28 | 2016-11-24 | 10.600 | 314,690,719 | -136,500 | 7.41% | 3,335,721,621 |
| 2016-11-25 | 2016-11-23 | 10.800 | 314,827,219 | +7,313,400 | 7.42% | 3,400,133,965 |
| 2016-11-24 | 2016-11-22 | 11.100 | 307,513,819 | -645,629 | 7.25% | 3,413,403,391 |
| 2016-11-23 | 2016-11-21 | 11.000 | 308,159,448 | +739,600 | 7.27% | 3,389,753,928 |
| 2016-11-22 | 2016-11-18 | 10.800 | 307,419,848 | +2,459,303 | 7.25% | 3,320,134,358 |
| 2016-11-21 | 2016-11-17 | 10.200 | 304,960,545 | -3,922,804 | 7.19% | 3,110,597,559 |
| 2016-11-18 | 2016-11-16 | 10.400 | 308,883,349 | -1,160,300 | 7.29% | 3,212,386,830 |
| 2016-11-17 | 2016-11-15 | 10.300 | 310,043,649 | -3,148,012 | 7.32% | 3,193,449,585 |
| 2016-11-16 | 2016-11-14 | 10.400 | 313,191,661 | -1,090,702 | 7.39% | 3,257,193,274 |
| 2016-11-15 | 2016-11-11 | 11.200 | 314,282,363 | -2,108,114 | 7.42% | 3,519,962,466 |
| 2016-11-14 | 2016-11-10 | 11.200 | 316,390,477 | +1,073,600 | 7.47% | 3,543,573,342 |
| 2016-11-11 | 2016-11-09 | 10.400 | 315,316,877 | +1,700,600 | 7.45% | 3,279,295,521 |
| 2016-11-10 | 2016-11-08 | 10.800 | 313,616,277 | -11,757,418 | 7.41% | 3,387,055,792 |
| 2016-11-09 | 2016-11-07 | 10.900 | 325,373,695 | -5,114,059 | 7.69% | 3,546,573,276 |
| 2016-11-08 | 2016-11-04 | 11.100 | 330,487,754 | -25,741,112 | 7.81% | 3,668,414,069 |
| 2016-11-07 | 2016-11-03 | 10.200 | 356,228,866 | -2,432,623 | 8.42% | 3,633,534,433 |
| 2016-11-04 | 2016-11-02 | 10.300 | 358,661,489 | -5,444,559 | 8.48% | 3,694,213,337 |
| 2016-11-03 | 2016-11-01 | 10.100 | 364,106,048 | -11,191,630 | 8.61% | 3,677,471,085 |
| 2016-11-02 | 2016-10-31 | 9.400 | 375,297,678 | -2,162,813 | 8.87% | 3,527,798,173 |
| 2016-11-01 | 2016-10-28 | 9.400 | 377,460,491 | +3,352,336 | 8.92% | 3,548,128,615 |
| 2016-10-31 | 2016-10-27 | 9.700 | 374,108,155 | -1,738,721 | 8.84% | 3,628,849,103 |
| 2016-10-28 | 2016-10-26 | 9.700 | 375,846,876 | -1,522,555 | 8.89% | 3,645,714,697 |
| 2016-10-27 | 2016-10-25 | 9.900 | 377,369,431 | -1,535,291 | 8.92% | 3,735,957,367 |
| 2016-10-26 | 2016-10-24 | 9.900 | 378,904,722 | +1,714,301 | 8.96% | 3,751,156,748 |
| 2016-10-25 | 2016-10-20 | 9.800 | 377,190,421 | +806,550 | 8.92% | 3,696,466,126 |
| 2016-10-24 | 2016-10-19 | 9.900 | 376,383,871 | -5,312,858 | 8.90% | 3,726,200,323 |
| 2016-10-20 | 2016-10-18 | 9.600 | 381,696,729 | -3,752,294 | 9.03% | 3,664,288,598 |
| 2016-10-19 | 2016-10-17 | 9.400 | 385,449,023 | +279,324 | 9.12% | 3,623,220,816 |
| 2016-10-18 | 2016-10-14 | 9.500 | 385,169,699 | -20,608,909 | 9.11% | 3,659,112,140 |
| 2016-10-17 | 2016-10-13 | 9.200 | 405,778,608 | +5,331,099 | 9.60% | 3,733,163,194 |
| 2016-10-14 | 2016-10-12 | 9.300 | 400,447,509 | -1,734,800 | 9.47% | 3,724,161,834 |
| 2016-10-13 | 2016-10-11 | 9.000 | 402,182,309 | -512,568 | 9.51% | 3,619,640,781 |
| 2016-10-12 | 2016-10-07 | 9.100 | 402,694,877 | -359,442 | 9.52% | 3,664,523,381 |
| 2016-10-11 | 2016-10-06 | 8.900 | 403,054,319 | +650,229 | 9.53% | 3,587,183,439 |
| 2016-10-07 | 2016-10-05 | 8.900 | 402,404,090 | -20,400 | 9.52% | 3,581,396,401 |
| 2016-10-06 | 2016-10-04 | 8.900 | 402,424,490 | +48,500 | 9.52% | 3,581,577,961 |
| 2016-10-05 | 2016-10-03 | 8.800 | 402,375,990 | -11,772,096 | 9.52% | 3,540,908,712 |
| 2016-10-04 | 2016-09-30 | 8.700 | 414,148,086 | -775,500 | 9.80% | 3,603,088,348 |
| 2016-10-03 | 2016-09-29 | 8.900 | 414,923,586 | +1,010,600 | 9.81% | 3,692,819,915 |
| 2016-09-30 | 2016-09-28 | 8.800 | 413,912,986 | -1,191,845 | 9.79% | 3,642,434,277 |
| 2016-09-29 | 2016-09-27 | 8.700 | 415,104,831 | -2,100 | 9.83% | 3,611,412,030 |
| 2016-09-28 | 2016-09-26 | 8.600 | 415,106,931 | +125,500 | 9.83% | 3,569,919,607 |
| 2016-09-27 | 2016-09-23 | 8.700 | 414,981,431 | -2,987,348 | 9.82% | 3,610,338,450 |
| 2016-09-26 | 2016-09-22 | 8.900 | 417,968,779 | -2,624,100 | 9.90% | 3,719,922,133 |
| 2016-09-23 | 2016-09-21 | 8.900 | 420,592,879 | +2,528,200 | 9.96% | 3,743,276,623 |
| 2016-09-22 | 2016-09-20 | 8.800 | 418,064,679 | +1,930,119 | 9.90% | 3,678,969,175 |
| 2016-09-21 | 2016-09-19 | 8.700 | 416,134,560 | +3,647,368 | 9.85% | 3,620,370,672 |
| 2016-09-20 | 2016-09-15 | 8.900 | 412,487,192 | -1,125,400 | 9.77% | 3,671,136,009 |
| 2016-09-19 | 2016-09-14 | 8.800 | 413,612,592 | +343,300 | 9.79% | 3,639,790,810 |
| 2016-09-15 | 2016-09-13 | 8.600 | 413,269,292 | +84,705 | 9.78% | 3,554,115,911 |
| 2016-09-14 | 2016-09-12 | 8.600 | 413,184,587 | +1,444,691 | 9.78% | 3,553,387,448 |
| 2016-09-13 | 2016-09-09 | 8.800 | 411,739,896 | -1,279,000 | 9.75% | 3,623,311,085 |
| 2016-09-12 | 2016-09-08 | 8.700 | 413,018,896 | +1,698,645 | 9.78% | 3,593,264,395 |
| 2016-09-09 | 2016-09-07 | 8.700 | 411,320,251 | +462,809 | 9.74% | 3,578,486,184 |
| 2016-09-08 | 2016-09-06 | 8.700 | 410,857,442 | +2,754,700 | 9.73% | 3,574,459,745 |
| 2016-09-07 | 2016-09-05 | 8.700 | 408,102,742 | +131,700 | 9.66% | 3,550,493,855 |
| 2016-09-06 | 2016-09-02 | 8.700 | 407,971,042 | +367,806 | 9.66% | 3,549,348,065 |
| 2016-09-05 | 2016-09-01 | 8.500 | 407,603,236 | -1,249,211 | 9.65% | 3,464,627,506 |
| 2016-09-02 | 2016-08-31 | 8.500 | 408,852,447 | -832,923 | 9.68% | 3,475,245,800 |
| 2016-09-01 | 2016-08-30 | 9.000 | 409,685,370 | -6,554,582 | 9.70% | 3,687,168,330 |
| 2016-08-31 | 2016-08-29 | 8.900 | 416,239,952 | -3,227,398 | 9.86% | 3,704,535,573 |
| 2016-08-30 | 2016-08-26 | 8.400 | 419,467,350 | -2,147,900 | 9.94% | 3,523,525,740 |
| 2016-08-29 | 2016-08-25 | 7.900 | 421,615,250 | -4,870,025 | 9.99% | 3,330,760,475 |
| 2016-08-26 | 2016-08-24 | 7.800 | 426,485,275 | -5,124,483 | 10.11% | 3,326,585,145 |
| 2016-08-25 | 2016-08-23 | 7.800 | 431,609,758 | -6,311,200 | 10.23% | 3,366,556,112 |
| 2016-08-24 | 2016-08-22 | 8.000 | 437,920,958 | +4,347,037 | 10.38% | 3,503,367,664 |
| 2016-08-23 | 2016-08-19 | 7.900 | 433,573,921 | +3,099,900 | 10.28% | 3,425,233,976 |
| 2016-08-22 | 2016-08-18 | 7.700 | 430,474,021 | -611,400 | 10.20% | 3,314,649,962 |
| 2016-08-19 | 2016-08-17 | 7.700 | 431,085,421 | +2,386,600 | 10.22% | 3,319,357,742 |
| 2016-08-18 | 2016-08-16 | 7.800 | 428,698,821 | -1,471,584 | 10.16% | 3,343,850,804 |
| 2016-08-17 | 2016-08-15 | 7.900 | 430,170,405 | -2,462,788 | 10.19% | 3,398,346,200 |
| 2016-08-16 | 2016-08-12 | 7.800 | 432,633,193 | +3,408,100 | 10.25% | 3,374,538,905 |
| 2016-08-15 | 2016-08-11 | 7.400 | 429,225,093 | +5,077,050 | 10.17% | 3,176,265,688 |
| 2016-08-12 | 2016-08-10 | 7.000 | 424,148,043 | +16,237,510 | 10.05% | 2,969,036,301 |
| 2016-08-11 | 2016-08-09 | 6.800 | 407,910,533 | +240,600 | 9.67% | 2,773,791,624 |
| 2016-08-10 | 2016-08-08 | 6.700 | 407,669,933 | +339,200 | 9.66% | 2,731,388,551 |
| 2016-08-09 | 2016-08-05 | 6.500 | 407,330,733 | +167,600 | 9.65% | 2,647,649,764 |
| 2016-08-08 | 2016-08-04 | 6.500 | 407,163,133 | -39,300 | 9.65% | 2,646,560,364 |
| 2016-08-05 | 2016-08-03 | 6.500 | 407,202,433 | +426,800 | 9.65% | 2,646,815,814 |
| 2016-08-04 | 2016-08-01 | 6.500 | 406,775,633 | -76,500 | 9.64% | 2,644,041,614 |
| 2016-08-03 | 2016-07-29 | 6.300 | 406,852,133 | +959,406 | 9.64% | 2,563,168,438 |
| 2016-08-01 | 2016-07-28 | 6.500 | 405,892,727 | -66,500 | 9.62% | 2,638,302,726 |
| 2016-07-29 | 2016-07-27 | 6.600 | 405,959,227 | +4,096,698 | 9.62% | 2,679,330,898 |
| 2016-07-28 | 2016-07-26 | 6.500 | 401,862,529 | -3,214,526 | 9.52% | 2,612,106,438 |
| 2016-07-27 | 2016-07-25 | 6.600 | 405,077,055 | -3,204,696 | 9.60% | 2,673,508,563 |
| 2016-07-26 | 2016-07-22 | 6.600 | 408,281,751 | +148,720 | 9.68% | 2,694,659,557 |
| 2016-07-25 | 2016-07-21 | 6.600 | 408,133,031 | +1,423,800 | 9.67% | 2,693,678,005 |
| 2016-07-22 | 2016-07-20 | 6.500 | 406,709,231 | +2,507,750 | 9.64% | 2,643,610,002 |
| 2016-07-21 | 2016-07-19 | 6.500 | 404,201,481 | +1,113,612 | 9.58% | 2,627,309,626 |
| 2016-07-20 | 2016-07-18 | 6.400 | 403,087,869 | +768,564 | 9.55% | 2,579,762,362 |
| 2016-07-19 | 2016-07-15 | 6.400 | 402,319,305 | +838,631 | 9.53% | 2,574,843,552 |
| 2016-07-18 | 2016-07-14 | 6.500 | 401,480,674 | +480,100 | 9.51% | 2,609,624,381 |
| 2016-07-15 | 2016-07-13 | 6.400 | 401,000,574 | +1,164,116 | 9.50% | 2,566,403,674 |
| 2016-07-14 | 2016-07-12 | 6.400 | 399,836,458 | +359,600 | 9.48% | 2,558,953,331 |
| 2016-07-13 | 2016-07-11 | 6.300 | 399,476,858 | +665,900 | 9.47% | 2,516,704,205 |
| 2016-07-12 | 2016-07-08 | 6.200 | 398,810,958 | +1,911,400 | 9.45% | 2,472,627,940 |
| 2016-07-11 | 2016-07-07 | 6.300 | 396,899,558 | +277,800 | 9.41% | 2,500,467,215 |
| 2016-07-08 | 2016-07-06 | 6.200 | 396,621,758 | -1,160,100 | 9.40% | 2,459,054,900 |
| 2016-07-07 | 2016-07-05 | 6.300 | 397,781,858 | +1,985,628 | 9.43% | 2,506,025,705 |
| 2016-07-06 | 2016-07-04 | 6.300 | 395,796,230 | -302,500 | 9.38% | 2,493,516,249 |
| 2016-07-05 | 2016-06-30 | 6.200 | 396,098,730 | +2,365,800 | 9.39% | 2,455,812,126 |
| 2016-07-04 | 2016-06-29 | 6.200 | 393,732,930 | -1,817,095 | 9.33% | 2,441,144,166 |
| 2016-06-30 | 2016-06-28 | 6.100 | 395,550,025 | -1,729,936 | 9.38% | 2,412,855,152 |
| 2016-06-29 | 2016-06-27 | 6.300 | 397,279,961 | -2,506,590 | 9.42% | 2,502,863,754 |
| 2016-06-28 | 2016-06-24 | 6.100 | 399,786,551 | -3,006,200 | 9.48% | 2,438,697,961 |
| 2016-06-27 | 2016-06-23 | 6.200 | 402,792,751 | -2,387,300 | 9.55% | 2,497,315,056 |
| 2016-06-24 | 2016-06-22 | 6.100 | 405,180,051 | +2,260,892 | 9.60% | 2,471,598,311 |
| 2016-06-23 | 2016-06-21 | 6.200 | 402,919,159 | +1,594,062 | 9.55% | 2,498,098,786 |
| 2016-06-22 | 2016-06-20 | 6.100 | 401,325,097 | +540,800 | 9.51% | 2,448,083,092 |
| 2016-06-21 | 2016-06-17 | 6.100 | 400,784,297 | +3,579,759 | 9.50% | 2,444,784,212 |
| 2016-06-20 | 2016-06-16 | 6.200 | 397,204,538 | +3,289,102 | 9.41% | 2,462,668,136 |
| 2016-06-17 | 2016-06-15 | 6.200 | 393,915,436 | +17,365,080 | 9.34% | 2,442,275,703 |
| 2016-06-16 | 2016-06-14 | 6.200 | 376,550,356 | +1,667,883 | 8.93% | 2,334,612,207 |
| 2016-06-15 | 2016-06-13 | 6.200 | 374,882,473 | +6,352,797 | 8.89% | 2,324,271,333 |
| 2016-06-14 | 2016-06-10 | 6.400 | 368,529,676 | -261,300 | 8.74% | 2,358,589,926 |
| 2016-06-13 | 2016-06-08 | 6.400 | 368,790,976 | -729,900 | 8.74% | 2,360,262,246 |
| 2016-06-10 | 2016-06-07 | 6.900 | 369,520,876 | -35,716,773 | 8.76% | 2,549,694,044 |
| 2016-06-08 | 2016-06-06 | 6.600 | 405,237,649 | -13,300 | 9.61% | 2,674,568,483 |
| 2016-06-07 | 2016-06-03 | 6.500 | 405,250,949 | +477,856 | 9.61% | 2,634,131,168 |
| 2016-06-06 | 2016-06-02 | 6.600 | 404,773,093 | +1,682,066 | 9.59% | 2,671,502,414 |
| 2016-06-03 | 2016-06-01 | 6.500 | 403,091,027 | +3,998,060 | 9.55% | 2,620,091,676 |
| 2016-06-02 | 2016-05-31 | 6.500 | 399,092,967 | +2,340,285 | 9.46% | 2,594,104,286 |
| 2016-06-01 | 2016-05-30 | 6.500 | 396,752,682 | -63,555 | 9.40% | 2,578,892,433 |
| 2016-05-31 | 2016-05-27 | 6.500 | 396,816,237 | -1,157,900 | 9.41% | 2,579,305,540 |
| 2016-05-30 | 2016-05-26 | 6.400 | 397,974,137 | +2,375,346 | 9.43% | 2,547,034,477 |
| 2016-05-27 | 2016-05-25 | 6.400 | 395,598,791 | -3,006,651 | 9.38% | 2,531,832,262 |
| 2016-05-26 | 2016-05-24 | 6.500 | 398,605,442 | -288,600 | 9.45% | 2,590,935,373 |
| 2016-05-25 | 2016-05-23 | 6.500 | 398,894,042 | -199,300 | 9.46% | 2,592,811,273 |
| 2016-05-24 | 2016-05-20 | 6.300 | 399,093,342 | +505,101 | 9.46% | 2,514,288,055 |
| 2016-05-23 | 2016-05-19 | 6.400 | 398,588,241 | +225,068 | 9.45% | 2,550,964,742 |
| 2016-05-20 | 2016-05-18 | 6.400 | 398,363,173 | +1,104,882 | 9.44% | 2,549,524,307 |
| 2016-05-19 | 2016-05-17 | 6.600 | 397,258,291 | +627,100 | 9.42% | 2,621,904,721 |
| 2016-05-18 | 2016-05-16 | 6.500 | 396,631,191 | +180,700 | 9.41% | 2,578,102,742 |
| 2016-05-17 | 2016-05-13 | 6.400 | 396,450,491 | +2,681,758 | 9.40% | 2,537,283,142 |
| 2016-05-16 | 2016-05-12 | 6.600 | 393,768,733 | +2,242,000 | 9.34% | 2,598,873,638 |
| 2016-05-13 | 2016-05-11 | 6.200 | 391,526,733 | +1,640,062 | 9.28% | 2,427,465,745 |
| 2016-05-12 | 2016-05-10 | 5.900 | 389,886,671 | -2,833,791 | 9.25% | 2,300,331,359 |
| 2016-05-11 | 2016-05-09 | 6.000 | 392,720,462 | -4,839,738 | 9.31% | 2,356,322,772 |
| 2016-05-10 | 2016-05-06 | 6.100 | 397,560,200 | -1,687,562 | 9.43% | 2,425,117,220 |
| 2016-05-09 | 2016-05-05 | 6.200 | 399,247,762 | -2,218,812 | 9.47% | 2,475,336,124 |
| 2016-05-06 | 2016-05-04 | 6.300 | 401,466,574 | -3,701,053 | 9.52% | 2,529,239,416 |
| 2016-05-05 | 2016-05-03 | 6.300 | 405,167,627 | -696,018 | 9.61% | 2,552,556,050 |
| 2016-05-04 | 2016-04-29 | 6.400 | 405,863,645 | -2,185,632 | 9.62% | 2,597,527,328 |
| 2016-05-03 | 2016-04-28 | 6.500 | 408,049,277 | -753,600 | 9.68% | 2,652,320,300 |
| 2016-04-29 | 2016-04-27 | 6.500 | 408,802,877 | +2,945,000 | 9.69% | 2,657,218,700 |
| 2016-04-28 | 2016-04-26 | 6.600 | 405,857,877 | -103,649 | 9.62% | 2,678,661,988 |
| 2016-04-27 | 2016-04-25 | 6.600 | 405,961,526 | +553,760 | 9.63% | 2,679,346,072 |
| 2016-04-26 | 2016-04-22 | 6.700 | 405,407,766 | -2,769,725 | 9.61% | 2,716,232,032 |
| 2016-04-25 | 2016-04-21 | 6.700 | 408,177,491 | +298,200 | 9.68% | 2,734,789,190 |
| 2016-04-22 | 2016-04-20 | 6.800 | 407,879,291 | -1,072,200 | 9.67% | 2,773,579,179 |
| 2016-04-21 | 2016-04-19 | 7.000 | 408,951,491 | -759,900 | 9.70% | 2,862,660,437 |
| 2016-04-20 | 2016-04-18 | 6.900 | 409,711,391 | +426,400 | 9.72% | 2,827,008,598 |
| 2016-04-19 | 2016-04-15 | 6.900 | 409,284,991 | +6,934,155 | 9.71% | 2,824,066,438 |
| 2016-04-18 | 2016-04-14 | 7.000 | 402,350,836 | +1,408,350 | 9.54% | 2,816,455,852 |
| 2016-04-15 | 2016-04-13 | 6.900 | 400,942,486 | -2,350,499 | 9.51% | 2,766,503,153 |
| 2016-04-14 | 2016-04-12 | 6.800 | 403,292,985 | +2,386,422 | 9.56% | 2,742,392,298 |
| 2016-04-13 | 2016-04-11 | 6.700 | 400,906,563 | +151,000 | 9.51% | 2,686,073,972 |
| 2016-04-12 | 2016-04-08 | 6.700 | 400,755,563 | -2,003,700 | 9.50% | 2,685,062,272 |
| 2016-04-11 | 2016-04-07 | 6.700 | 402,759,263 | -2,674,400 | 9.55% | 2,698,487,062 |
| 2016-04-08 | 2016-04-06 | 6.700 | 405,433,663 | -2,513,924 | 9.61% | 2,716,405,542 |
| 2016-04-07 | 2016-04-05 | 6.800 | 407,947,587 | -956,199 | 9.68% | 2,774,043,592 |
| 2016-04-06 | 2016-04-01 | 6.900 | 408,903,786 | +5,770 | 9.70% | 2,821,436,123 |
| 2016-04-05 | 2016-03-31 | 6.900 | 408,898,016 | -2,842,412 | 9.70% | 2,821,396,310 |
| 2016-04-01 | 2016-03-30 | 6.800 | 411,740,428 | -1,076,750 | 9.77% | 2,799,834,910 |
| 2016-03-31 | 2016-03-29 | 6.700 | 412,817,178 | +1,213,837 | 9.79% | 2,765,875,093 |
| 2016-03-30 | 2016-03-24 | 6.800 | 411,603,341 | -411,624 | 9.76% | 2,798,902,719 |
| 2016-03-29 | 2016-03-23 | 6.900 | 412,014,965 | -294,100 | 9.77% | 2,842,903,258 |
| 2016-03-24 | 2016-03-22 | 6.900 | 412,309,065 | +294,300 | 9.78% | 2,844,932,548 |
| 2016-03-23 | 2016-03-21 | 6.900 | 412,014,765 | +1,367,399 | 9.77% | 2,842,901,878 |
| 2016-03-22 | 2016-03-18 | 6.800 | 410,647,366 | -2,546,500 | 9.74% | 2,792,402,089 |
| 2016-03-21 | 2016-03-17 | 6.700 | 413,193,866 | -2,822,723 | 9.80% | 2,768,398,902 |
| 2016-03-18 | 2016-03-16 | 6.700 | 416,016,589 | +369,014 | 9.87% | 2,787,311,146 |
| 2016-03-17 | 2016-03-15 | 6.700 | 415,647,575 | -287,000 | 9.86% | 2,784,838,752 |
| 2016-03-16 | 2016-03-14 | 6.800 | 415,934,575 | -551,700 | 9.88% | 2,828,355,110 |
| 2016-03-15 | 2016-03-11 | 6.700 | 416,486,275 | -3,348,476 | 9.90% | 2,790,458,042 |
| 2016-03-14 | 2016-03-10 | 6.700 | 419,834,751 | -2,173,309 | 9.98% | 2,812,892,832 |
| 2016-03-11 | 2016-03-09 | 6.900 | 422,008,060 | -1,924,273 | 10.03% | 2,911,855,614 |
| 2016-03-10 | 2016-03-08 | 7.000 | 423,932,333 | -960,005 | 10.08% | 2,967,526,331 |
| 2016-03-09 | 2016-03-07 | 7.000 | 424,892,338 | +597,227 | 10.10% | 2,974,246,366 |
| 2016-03-08 | 2016-03-04 | 6.900 | 424,295,111 | -752,234 | 10.08% | 2,927,636,266 |
| 2016-03-07 | 2016-03-03 | 6.900 | 425,047,345 | +2,355,686 | 10.10% | 2,932,826,680 |
| 2016-03-04 | 2016-03-02 | 6.800 | 422,691,659 | +5,273,500 | 10.05% | 2,874,303,281 |
| 2016-03-03 | 2016-03-01 | 6.600 | 417,418,159 | +2,825,800 | 9.92% | 2,754,959,849 |
| 2016-03-02 | 2016-02-29 | 6.400 | 414,592,359 | +858,882 | 9.85% | 2,653,391,098 |
| 2016-03-01 | 2016-02-26 | 6.600 | 413,733,477 | -2,738,000 | 9.83% | 2,730,640,948 |
| 2016-02-29 | 2016-02-25 | 6.400 | 416,471,477 | -10,262,750 | 9.90% | 2,665,417,453 |
| 2016-02-26 | 2016-02-24 | 6.700 | 426,734,227 | -4,055,590 | 10.14% | 2,859,119,321 |
| 2016-02-25 | 2016-02-23 | 6.800 | 430,789,817 | -4,047,290 | 10.24% | 2,929,370,756 |
| 2016-02-24 | 2016-02-22 | 6.900 | 434,837,107 | +1,077,500 | 10.33% | 3,000,376,038 |
| 2016-02-23 | 2016-02-19 | 6.600 | 433,759,607 | +3,386,862 | 10.31% | 2,862,813,406 |
| 2016-02-22 | 2016-02-18 | 6.800 | 430,372,745 | -3,196,784 | 10.23% | 2,926,534,666 |
| 2016-02-19 | 2016-02-17 | 6.400 | 433,569,529 | -453,434 | 10.30% | 2,774,844,986 |
| 2016-02-18 | 2016-02-16 | 6.500 | 434,022,963 | +266,304 | 10.32% | 2,821,149,260 |
| 2016-02-17 | 2016-02-15 | 6.600 | 433,756,659 | -2,549,390 | 10.31% | 2,862,793,949 |
| 2016-02-16 | 2016-02-12 | 6.500 | 436,306,049 | +3,298,163 | 10.37% | 2,835,989,318 |
| 2016-02-15 | 2016-02-11 | 6.400 | 433,007,886 | -202,184 | 10.29% | 2,771,250,470 |
| 2016-02-12 | 2016-02-05 | 6.900 | 433,210,070 | +1,337,300 | 10.30% | 2,989,149,483 |
| 2016-02-11 | 2016-02-04 | 7.000 | 431,872,770 | +2,092,706 | 10.26% | 3,023,109,390 |
| 2016-02-05 | 2016-02-03 | 6.900 | 429,780,064 | +383,902 | 10.21% | 2,965,482,442 |
| 2016-02-04 | 2016-02-02 | 7.100 | 429,396,162 | +4,317,897 | 10.21% | 3,048,712,750 |
| 2016-02-03 | 2016-02-01 | 7.000 | 425,078,265 | +728,800 | 10.10% | 2,975,547,855 |
| 2016-02-02 | 2016-01-29 | 6.700 | 424,349,465 | -2,244,663 | 10.09% | 2,843,141,416 |
| 2016-02-01 | 2016-01-28 | 6.800 | 426,594,128 | -1,039,238 | 10.14% | 2,900,840,070 |
| 2016-01-29 | 2016-01-27 | 6.700 | 427,633,366 | +578,917 | 10.16% | 2,865,143,552 |
| 2016-01-28 | 2016-01-26 | 6.700 | 427,054,449 | -453,852 | 10.15% | 2,861,264,808 |
| 2016-01-27 | 2016-01-25 | 6.800 | 427,508,301 | -56,456 | 10.16% | 2,907,056,447 |
| 2016-01-26 | 2016-01-22 | 6.900 | 427,564,757 | -536,908 | 10.16% | 2,950,196,823 |
| 2016-01-25 | 2016-01-21 | 6.400 | 428,101,665 | +567,133 | 10.18% | 2,739,850,656 |
| 2016-01-22 | 2016-01-20 | 6.700 | 427,534,532 | -719,600 | 10.16% | 2,864,481,364 |
| 2016-01-21 | 2016-01-19 | 7.100 | 428,254,132 | +458,127 | 10.18% | 3,040,604,337 |
| 2016-01-20 | 2016-01-18 | 6.900 | 427,796,005 | -1,346,415 | 10.17% | 2,951,792,434 |
| 2016-01-19 | 2016-01-15 | 7.100 | 429,142,420 | -2,738,700 | 10.20% | 3,046,911,182 |
| 2016-01-18 | 2016-01-14 | 7.400 | 431,881,120 | +428,787 | 10.26% | 3,195,920,288 |
| 2016-01-15 | 2016-01-13 | 7.400 | 431,452,333 | -833,864 | 10.25% | 3,192,747,264 |
| 2016-01-14 | 2016-01-12 | 7.300 | 432,286,197 | +746,592 | 10.27% | 3,155,689,238 |
| 2016-01-13 | 2016-01-11 | 7.000 | 431,539,605 | -1,417,172 | 10.26% | 3,020,777,235 |
| 2016-01-12 | 2016-01-08 | 7.400 | 432,956,777 | +720,700 | 10.29% | 3,203,880,150 |
| 2016-01-11 | 2016-01-07 | 7.300 | 432,236,077 | +113,351 | 10.27% | 3,155,323,362 |
| 2016-01-08 | 2016-01-06 | 7.800 | 432,122,726 | +332,277 | 10.27% | 3,370,557,263 |
| 2016-01-07 | 2016-01-05 | 7.700 | 431,790,449 | +9,876 | 10.26% | 3,324,786,457 |
| 2016-01-06 | 2016-01-04 | 7.700 | 431,780,573 | +119,580 | 10.26% | 3,324,710,412 |
| 2016-01-05 | 2015-12-31 | 7.900 | 431,660,993 | -152,600 | 10.26% | 3,410,121,845 |
| 2016-01-04 | 2015-12-29 | 7.900 | 431,813,593 | +651,786 | 10.26% | 3,411,327,385 |
| 2015-12-30 | 2015-12-28 | 7.900 | 431,161,807 | +852,800 | 10.25% | 3,406,178,275 |
| 2015-12-29 | 2015-12-24 | 8.000 | 430,309,007 | -622,932 | 10.23% | 3,442,472,056 |
| 2015-12-28 | 2015-12-22 | 8.000 | 430,931,939 | +129,072 | 10.24% | 3,447,455,512 |
| 2015-12-23 | 2015-12-21 | 8.000 | 430,802,867 | -1,689,700 | 10.24% | 3,446,422,936 |
| 2015-12-22 | 2015-12-18 | 8.000 | 432,492,567 | -6,102,649 | 10.28% | 3,459,940,536 |
| 2015-12-21 | 2015-12-17 | 8.100 | 438,595,216 | -2,376,800 | 10.42% | 3,552,621,250 |
| 2015-12-18 | 2015-12-16 | 8.100 | 440,972,016 | -5,091,937 | 10.48% | 3,571,873,330 |
| 2015-12-17 | 2015-12-15 | 8.000 | 446,063,953 | +57,236 | 10.60% | 3,568,511,624 |
| 2015-12-16 | 2015-12-14 | 8.000 | 446,006,717 | +533,309 | 10.60% | 3,568,053,736 |
| 2015-12-15 | 2015-12-11 | 7.800 | 445,473,408 | +733,700 | 10.59% | 3,474,692,582 |
| 2015-12-14 | 2015-12-10 | 7.900 | 444,739,708 | -250,708 | 10.57% | 3,513,443,693 |
| 2015-12-11 | 2015-12-09 | 8.000 | 444,990,416 | -1,824,000 | 10.58% | 3,559,923,328 |
| 2015-12-10 | 2015-12-08 | 8.200 | 446,814,416 | -2,145,466 | 10.62% | 3,663,878,211 |
| 2015-12-09 | 2015-12-07 | 8.100 | 448,959,882 | -1,085,100 | 10.67% | 3,636,575,044 |
| 2015-12-08 | 2015-12-04 | 7.900 | 450,044,982 | -2,990,356 | 10.70% | 3,555,355,358 |
| 2015-12-07 | 2015-12-03 | 8.100 | 453,035,338 | -608,984 | 10.77% | 3,669,586,238 |
| 2015-12-04 | 2015-12-02 | 8.200 | 453,644,322 | +832,872 | 10.78% | 3,719,883,440 |
| 2015-12-03 | 2015-12-01 | 8.200 | 452,811,450 | +1,667,403 | 10.76% | 3,713,053,890 |
| 2015-12-02 | 2015-11-30 | 8.100 | 451,144,047 | +3,400,632 | 10.72% | 3,654,266,781 |
| 2015-12-01 | 2015-11-27 | 7.900 | 447,743,415 | -1,485,600 | 10.64% | 3,537,172,978 |
| 2015-11-30 | 2015-11-26 | 8.300 | 449,229,015 | -240,957 | 10.68% | 3,728,600,824 |
| 2015-11-27 | 2015-11-25 | 8.400 | 449,469,972 | -185,643 | 10.68% | 3,775,547,765 |
| 2015-11-26 | 2015-11-24 | 8.400 | 449,655,615 | -1,453,576 | 10.69% | 3,777,107,166 |
| 2015-11-25 | 2015-11-23 | 8.600 | 451,109,191 | -2,230,500 | 10.72% | 3,879,539,043 |
| 2015-11-24 | 2015-11-20 | 8.700 | 453,339,691 | -6,838,823 | 10.78% | 3,944,055,312 |
| 2015-11-23 | 2015-11-19 | 8.400 | 460,178,514 | -3,839,574 | 10.94% | 3,865,499,518 |
| 2015-11-20 | 2015-11-18 | 8.200 | 464,018,088 | +4,157,484 | 11.03% | 3,804,948,322 |
| 2015-11-19 | 2015-11-17 | 8.300 | 459,860,604 | -3,852,523 | 10.93% | 3,816,843,013 |
| 2015-11-18 | 2015-11-16 | 8.400 | 463,713,127 | -4,686,632 | 11.02% | 3,895,190,267 |
| 2015-11-17 | 2015-11-13 | 8.300 | 468,399,759 | -11,564,775 | 11.14% | 3,887,718,000 |
| 2015-11-16 | 2015-11-12 | 8.800 | 479,964,534 | +8,127,576 | 11.41% | 4,223,687,899 |
| 2015-11-13 | 2015-11-11 | 7.700 | 471,836,958 | +656,105 | 11.22% | 3,633,144,577 |
| 2015-11-12 | 2015-11-10 | 7.300 | 471,180,853 | +654,471 | 11.20% | 3,439,620,227 |
| 2015-11-11 | 2015-11-09 | 7.500 | 470,526,382 | +81,800 | 11.19% | 3,528,947,865 |
| 2015-11-10 | 2015-11-06 | 7.600 | 470,444,582 | +1,840,465 | 11.19% | 3,575,378,823 |
| 2015-11-09 | 2015-11-05 | 7.400 | 468,604,117 | -68,041 | 11.14% | 3,467,670,466 |
| 2015-11-06 | 2015-11-04 | 7.500 | 468,672,158 | +368,580 | 11.14% | 3,515,041,185 |
| 2015-11-05 | 2015-11-03 | 7.200 | 468,303,578 | -162,300 | 11.14% | 3,371,785,762 |
| 2015-11-04 | 2015-11-02 | 7.200 | 468,465,878 | +974,100 | 11.14% | 3,372,954,322 |
| 2015-11-03 | 2015-10-30 | 7.200 | 467,491,778 | -588,897 | 11.12% | 3,365,940,802 |
| 2015-11-02 | 2015-10-29 | 7.100 | 468,080,675 | -705,750 | 11.13% | 3,323,372,792 |
| 2015-10-30 | 2015-10-28 | 7.200 | 468,786,425 | -75,776 | 11.15% | 3,375,262,260 |
| 2015-10-29 | 2015-10-27 | 7.200 | 468,862,201 | -466,266 | 11.15% | 3,375,807,847 |
| 2015-10-28 | 2015-10-26 | 7.400 | 469,328,467 | -2,404,800 | 11.16% | 3,473,030,656 |
| 2015-10-27 | 2015-10-23 | 7.300 | 471,733,267 | +2,718,617 | 11.22% | 3,443,652,849 |
| 2015-10-26 | 2015-10-22 | 7.400 | 469,014,650 | -883,902 | 11.15% | 3,470,708,410 |
| 2015-10-23 | 2015-10-20 | 7.500 | 469,898,552 | +365,900 | 11.18% | 3,524,239,140 |
| 2015-10-22 | 2015-10-19 | 7.600 | 469,532,652 | +2,366,900 | 11.17% | 3,568,448,155 |
| 2015-10-20 | 2015-10-16 | 7.600 | 467,165,752 | +3,070,443 | 11.11% | 3,550,459,715 |
| 2015-10-19 | 2015-10-15 | 7.500 | 464,095,309 | -1,647,600 | 11.04% | 3,480,714,818 |
| 2015-10-16 | 2015-10-14 | 7.500 | 465,742,909 | +690,022 | 11.08% | 3,493,071,818 |
| 2015-10-15 | 2015-10-13 | 7.500 | 465,052,887 | +1,410,276 | 11.06% | 3,487,896,652 |
| 2015-10-14 | 2015-10-12 | 7.600 | 463,642,611 | -355,349 | 11.03% | 3,523,683,844 |
| 2015-10-13 | 2015-10-09 | 7.400 | 463,997,960 | +325,021 | 11.04% | 3,433,584,904 |
| 2015-10-12 | 2015-10-08 | 7.600 | 463,672,939 | -542,000 | 11.03% | 3,523,914,336 |
| 2015-10-09 | 2015-10-07 | 7.600 | 464,214,939 | -409,400 | 11.04% | 3,528,033,536 |
| 2015-10-08 | 2015-10-06 | 7.400 | 464,624,339 | +234,800 | 11.31% | 3,438,220,109 |
| 2015-10-07 | 2015-10-05 | 7.300 | 464,389,539 | +1,677,900 | 11.30% | 3,390,043,635 |
| 2015-10-06 | 2015-10-02 | 7.300 | 462,711,639 | -3,113,598 | 11.26% | 3,377,794,965 |
| 2015-10-05 | 2015-09-30 | 7.000 | 465,825,237 | +2,712,527 | 11.34% | 3,260,776,659 |
| 2015-10-02 | 2015-09-29 | 7.000 | 463,112,710 | -777,824 | 11.27% | 3,241,788,970 |
| 2015-09-30 | 2015-09-25 | 7.000 | 463,890,534 | -4,096,870 | 11.29% | 3,247,233,738 |
| 2015-09-29 | 2015-09-24 | 7.100 | 467,987,404 | -8,300 | 11.39% | 3,322,710,568 |
| 2015-09-25 | 2015-09-23 | 7.100 | 467,995,704 | +396,694 | 11.39% | 3,322,769,498 |
| 2015-09-24 | 2015-09-22 | 7.300 | 467,599,010 | +572,400 | 11.47% | 3,413,472,773 |
| 2015-09-23 | 2015-09-21 | 7.400 | 467,026,610 | +1,831,093 | 11.46% | 3,455,996,914 |
| 2015-09-22 | 2015-09-18 | 7.100 | 465,195,517 | +1,659,268 | 11.41% | 3,302,888,171 |
| 2015-09-21 | 2015-09-17 | 7.200 | 463,536,249 | +1,534,000 | 11.37% | 3,337,460,993 |
| 2015-09-18 | 2015-09-16 | 7.400 | 462,002,249 | -127,127 | 11.34% | 3,418,816,643 |
| 2015-09-17 | 2015-09-15 | 7.000 | 462,129,376 | +985,800 | 11.34% | 3,234,905,632 |
| 2015-09-16 | 2015-09-14 | 7.000 | 461,143,576 | +74,000 | 11.32% | 3,228,005,032 |
| 2015-09-15 | 2015-09-11 | 6.900 | 461,069,576 | +989,600 | 11.31% | 3,181,380,074 |
| 2015-09-14 | 2015-09-10 | 7.100 | 460,079,976 | +1,903,071 | 11.29% | 3,266,567,830 |
| 2015-09-11 | 2015-09-09 | 7.100 | 458,176,905 | -928,363 | 11.24% | 3,253,056,026 |
| 2015-09-10 | 2015-09-08 | 6.900 | 459,105,268 | +10,751 | 11.27% | 3,167,826,349 |
| 2015-09-09 | 2015-09-07 | 6.800 | 459,094,517 | +778,600 | 11.27% | 3,121,842,716 |
| 2015-09-08 | 2015-09-04 | 6.800 | 458,315,917 | +2,268,600 | 11.25% | 3,116,548,236 |
| 2015-09-07 | 2015-09-02 | 6.700 | 456,047,317 | +322,600 | 11.19% | 3,055,517,024 |
| 2015-09-04 | 2015-09-01 | 6.600 | 455,724,717 | -2,446,580 | 11.18% | 3,007,783,132 |
| 2015-09-02 | 2015-08-31 | 6.800 | 458,171,297 | +1,656,907 | 11.24% | 3,115,564,820 |
| 2015-09-01 | 2015-08-28 | 6.800 | 456,514,390 | +2,987,644 | 11.20% | 3,104,297,852 |
| 2015-08-31 | 2015-08-27 | 6.700 | 453,526,746 | +5,275,412 | 11.13% | 3,038,629,198 |
| 2015-08-28 | 2015-08-26 | 6.200 | 448,251,334 | +4,568,342 | 11.00% | 2,779,158,271 |
| 2015-08-27 | 2015-08-25 | 6.200 | 443,682,992 | +15,924,679 | 10.89% | 2,750,834,550 |
| 2015-08-26 | 2015-08-24 | 6.000 | 427,758,313 | +1,396,300 | 10.50% | 2,566,549,878 |
| 2015-08-25 | 2015-08-21 | 6.700 | 426,362,013 | +124,119 | 10.46% | 2,856,625,487 |
| 2015-08-24 | 2015-08-20 | 7.000 | 426,237,894 | +1,044,200 | 10.46% | 2,983,665,258 |
| 2015-08-21 | 2015-08-19 | 7.000 | 425,193,694 | +3,707,010 | 10.43% | 2,976,355,858 |
| 2015-08-20 | 2015-08-18 | 7.200 | 421,486,684 | +800,200 | 10.34% | 3,034,704,125 |
| 2015-08-19 | 2015-08-17 | 7.400 | 420,686,484 | +214,968 | 10.32% | 3,113,079,982 |
| 2015-08-18 | 2015-08-14 | 7.500 | 420,471,516 | -40,200 | 10.32% | 3,153,536,370 |
| 2015-08-17 | 2015-08-13 | 7.600 | 420,511,716 | +2,917,500 | 10.32% | 3,195,889,042 |
| 2015-08-14 | 2015-08-12 | 7.400 | 417,594,216 | -153,885 | 10.25% | 3,090,197,198 |
| 2015-08-13 | 2015-08-11 | 7.400 | 417,748,101 | +1,388,500 | 10.25% | 3,091,335,947 |
| 2015-08-12 | 2015-08-10 | 7.200 | 416,359,601 | +1,320,900 | 10.22% | 2,997,789,127 |
| 2015-08-11 | 2015-08-07 | 6.900 | 415,038,701 | -746,426 | 10.18% | 2,863,767,037 |
| 2015-08-10 | 2015-08-06 | 6.800 | 415,785,127 | +534,815 | 10.20% | 2,827,338,864 |
| 2015-08-07 | 2015-08-05 | 7.000 | 415,250,312 | +1,340,300 | 10.19% | 2,906,752,184 |
| 2015-08-06 | 2015-08-04 | 6.800 | 413,910,012 | -187,880 | 10.16% | 2,814,588,082 |
| 2015-08-05 | 2015-08-03 | 6.900 | 414,097,892 | -1,025,965 | 10.16% | 2,857,275,455 |
| 2015-08-04 | 2015-07-31 | 7.000 | 415,123,857 | +1,228,885 | 10.19% | 2,905,866,999 |
| 2015-08-03 | 2015-07-30 | 7.000 | 413,894,972 | +2,601,788 | 10.16% | 2,897,264,804 |
| 2015-07-31 | 2015-07-29 | 7.000 | 411,293,184 | +2,623,810 | 10.09% | 2,879,052,288 |
| 2015-07-30 | 2015-07-28 | 6.800 | 408,669,374 | -4,555,700 | 10.03% | 2,778,951,743 |
| 2015-07-29 | 2015-07-27 | 7.000 | 413,225,074 | -5,349,910 | 10.14% | 2,892,575,518 |
| 2015-07-28 | 2015-07-24 | 7.700 | 418,574,984 | -8,138,348 | 10.27% | 3,223,027,377 |
| 2015-07-27 | 2015-07-23 | 7.600 | 426,713,332 | -6,602,700 | 10.47% | 3,243,021,323 |
| 2015-07-24 | 2015-07-22 | 7.700 | 433,316,032 | +414,500 | 10.63% | 3,336,533,446 |
| 2015-07-23 | 2015-07-21 | 7.700 | 432,901,532 | +1,860,700 | 10.62% | 3,333,341,796 |
| 2015-07-22 | 2015-07-20 | 7.700 | 431,040,832 | +814,706 | 10.58% | 3,319,014,406 |
| 2015-07-21 | 2015-07-17 | 7.700 | 430,226,126 | +1,252,600 | 10.56% | 3,312,741,170 |
| 2015-07-20 | 2015-07-16 | 7.600 | 428,973,526 | +1,688,500 | 10.53% | 3,260,198,798 |
| 2015-07-17 | 2015-07-15 | 7.600 | 427,285,026 | -480,500 | 10.49% | 3,247,366,198 |
| 2015-07-16 | 2015-07-14 | 7.800 | 427,765,526 | +1,392,748 | 10.50% | 3,336,571,103 |
| 2015-07-15 | 2015-07-13 | 7.800 | 426,372,778 | -992,700 | 10.46% | 3,325,707,668 |
| 2015-07-14 | 2015-07-10 | 7.800 | 427,365,478 | +1,100,192 | 10.49% | 3,333,450,728 |
| 2015-07-13 | 2015-07-09 | 7.300 | 426,265,286 | +3,498,593 | 10.46% | 3,111,736,588 |
| 2015-07-10 | 2015-07-08 | 6.500 | 422,766,693 | +4,071,759 | 10.37% | 2,747,983,504 |
| 2015-07-09 | 2015-07-07 | 6.900 | 418,694,934 | +17,179,363 | 10.27% | 2,888,995,045 |
| 2015-07-08 | 2015-07-06 | 7.400 | 401,515,571 | +1,875,009 | 9.85% | 2,971,215,225 |
| 2015-07-07 | 2015-07-03 | 7.800 | 399,640,562 | +1,995,665 | 9.81% | 3,117,196,384 |
| 2015-07-06 | 2015-07-02 | 8.300 | 397,644,897 | -267,658 | 9.76% | 3,300,452,645 |
| 2015-07-03 | 2015-06-30 | 8.500 | 397,912,555 | +4,736,752 | 9.76% | 3,382,256,718 |
| 2015-07-02 | 2015-06-29 | 8.400 | 393,175,803 | +31,600 | 9.65% | 3,302,676,745 |
| 2015-06-30 | 2015-06-26 | 8.800 | 393,144,203 | +1,493,023 | 9.65% | 3,459,668,986 |
| 2015-06-29 | 2015-06-25 | 9.200 | 391,651,180 | -2,151,200 | 9.61% | 3,603,190,856 |
| 2015-06-26 | 2015-06-24 | 9.500 | 393,802,380 | -2,114,289 | 9.66% | 3,741,122,610 |
| 2015-06-25 | 2015-06-23 | 8.900 | 395,916,669 | +9,166 | 9.72% | 3,523,658,354 |
| 2015-06-24 | 2015-06-22 | 8.700 | 395,907,503 | -132,763 | 9.72% | 3,444,395,276 |
| 2015-06-23 | 2015-06-19 | 8.600 | 396,040,266 | +2,557,094 | 9.72% | 3,405,946,288 |
| 2015-06-22 | 2015-06-18 | 8.800 | 393,483,172 | +243,800 | 9.66% | 3,462,651,914 |
| 2015-06-19 | 2015-06-17 | 8.800 | 393,239,372 | -1,656,500 | 9.65% | 3,460,506,474 |
| 2015-06-18 | 2015-06-16 | 8.700 | 394,895,872 | +102,400 | 9.69% | 3,435,594,086 |
| 2015-06-17 | 2015-06-15 | 8.800 | 394,793,472 | +1,166,191 | 9.69% | 3,474,182,554 |
| 2015-06-16 | 2015-06-12 | 8.700 | 393,627,281 | -831,300 | 9.66% | 3,424,557,345 |
| 2015-06-15 | 2015-06-11 | 8.600 | 394,458,581 | -6,272,500 | 9.68% | 3,392,343,797 |
| 2015-06-12 | 2015-06-10 | 8.700 | 400,731,081 | -3,404,600 | 9.84% | 3,486,360,405 |
| 2015-06-11 | 2015-06-09 | 8.600 | 404,135,681 | -4,365,200 | 9.92% | 3,475,566,857 |
| 2015-06-10 | 2015-06-08 | 8.500 | 408,500,881 | +2,136,668 | 10.03% | 3,472,257,488 |
| 2015-06-09 | 2015-06-05 | 8.500 | 406,364,213 | +1,818,100 | 9.97% | 3,454,095,810 |
| 2015-06-08 | 2015-06-04 | 8.500 | 404,546,113 | -1,607,700 | 9.93% | 3,438,641,960 |
| 2015-06-05 | 2015-06-03 | 8.600 | 406,153,813 | +289,470 | 11.27% | 3,492,922,792 |
| 2015-06-04 | 2015-06-02 | 8.900 | 405,864,343 | +3,493,800 | 11.26% | 3,612,192,653 |
| 2015-06-03 | 2015-06-01 | 8.900 | 402,370,543 | +761,080 | 11.16% | 3,581,097,833 |
| 2015-06-02 | 2015-05-29 | 8.900 | 401,609,463 | +172,171 | 11.14% | 3,574,324,221 |
| 2015-06-01 | 2015-05-28 | 8.700 | 401,437,292 | -3,952,522 | 11.14% | 3,492,504,440 |
| 2015-05-29 | 2015-05-27 | 8.900 | 405,389,814 | +26,800 | 11.25% | 3,607,969,345 |
| 2015-05-28 | 2015-05-26 | 9.200 | 405,363,014 | -1,327,859 | 11.25% | 3,729,339,729 |
| 2015-05-27 | 2015-05-22 | 8.400 | 406,690,873 | +649,145 | 11.28% | 3,416,203,333 |
| 2015-05-26 | 2015-05-21 | 8.200 | 406,041,728 | +103,000 | 11.28% | 3,329,542,170 |
| 2015-05-22 | 2015-05-20 | 8.300 | 405,938,728 | +1,091,200 | 11.27% | 3,369,291,442 |
| 2015-05-21 | 2015-05-19 | 8.200 | 404,847,528 | -352,430 | 11.24% | 3,319,749,730 |
| 2015-05-20 | 2015-05-18 | 8.300 | 405,199,958 | +941,400 | 11.25% | 3,363,159,651 |
| 2015-05-19 | 2015-05-15 | 8.200 | 404,258,558 | +175,300 | 11.23% | 3,314,920,176 |
| 2015-05-18 | 2015-05-14 | 8.000 | 404,083,258 | -405,480 | 11.22% | 3,232,666,064 |
| 2015-05-15 | 2015-05-13 | 8.200 | 404,488,738 | -671,978 | 11.23% | 3,316,807,652 |
| 2015-05-14 | 2015-05-12 | 8.200 | 405,160,716 | +399,911 | 11.25% | 3,322,317,871 |
| 2015-05-13 | 2015-05-11 | 8.400 | 404,760,805 | +4,055,600 | 11.25% | 3,399,990,762 |
| 2015-05-12 | 2015-05-08 | 8.400 | 400,705,205 | +316,200 | 11.14% | 3,365,923,722 |
| 2015-05-11 | 2015-05-07 | 7.900 | 400,389,005 | +512,199 | 11.13% | 3,163,073,140 |
| 2015-05-08 | 2015-05-06 | 7.800 | 399,876,806 | +1,537,999 | 11.11% | 3,119,039,087 |
| 2015-05-07 | 2015-05-05 | 8.300 | 398,338,807 | -1,921,275 | 11.07% | 3,306,212,098 |
| 2015-05-06 | 2015-05-04 | 8.600 | 400,260,082 | -2,317,179 | 11.12% | 3,442,236,705 |
| 2015-05-05 | 2015-04-30 | 8.600 | 402,577,261 | -1,817,969 | 11.19% | 3,462,164,445 |
| 2015-05-04 | 2015-04-29 | 8.700 | 404,395,230 | -2,443,259 | 11.24% | 3,518,238,501 |
| 2015-04-30 | 2015-04-28 | 8.600 | 406,838,489 | -608,450 | 11.31% | 3,498,811,005 |
| 2015-04-29 | 2015-04-27 | 8.500 | 407,446,939 | -837,339 | 11.33% | 3,463,298,982 |
| 2015-04-28 | 2015-04-24 | 8.300 | 408,284,278 | -1,004,000 | 11.35% | 3,388,759,507 |
| 2015-04-27 | 2015-04-23 | 8.600 | 409,288,278 | +1,452,900 | 11.38% | 3,519,879,191 |
| 2015-04-24 | 2015-04-22 | 8.500 | 407,835,378 | +5,802,000 | 11.34% | 3,466,600,713 |
| 2015-04-23 | 2015-04-21 | 8.400 | 402,033,378 | -4,835,163 | 11.18% | 3,377,080,375 |
| 2015-04-22 | 2015-04-20 | 7.900 | 406,868,541 | +5,644,196 | 11.31% | 3,214,261,474 |
| 2015-04-21 | 2015-04-17 | 8.200 | 401,224,345 | -6,969,565 | 11.15% | 3,290,039,629 |
| 2015-04-20 | 2015-04-16 | 8.500 | 408,193,910 | +8,257,842 | 11.35% | 3,469,648,235 |
| 2015-04-17 | 2015-04-15 | 8.700 | 399,936,068 | -3,685,388 | 11.12% | 3,479,443,792 |
| 2015-04-16 | 2015-04-14 | 8.600 | 403,621,456 | -2,315,558 | 11.23% | 3,471,144,522 |
| 2015-04-15 | 2015-04-13 | 9.200 | 405,937,014 | -3,240,977 | 11.30% | 3,734,620,529 |
| 2015-04-14 | 2015-04-10 | 9.300 | 409,177,991 | -1,980,800 | 11.39% | 3,805,355,316 |
| 2015-04-13 | 2015-04-09 | 9.300 | 411,158,791 | +11,163,100 | 11.44% | 3,823,776,756 |
| 2015-04-10 | 2015-04-08 | 8.700 | 399,995,691 | -5,110,689 | 11.13% | 3,479,962,512 |
| 2015-04-09 | 2015-04-02 | 7.800 | 405,106,380 | +2,745,900 | 11.27% | 3,159,829,764 |
| 2015-04-08 | 2015-04-01 | 7.900 | 402,360,480 | -4,597,984 | 11.20% | 3,178,647,792 |
| 2015-04-02 | 2015-03-31 | 7.500 | 406,958,464 | +1,516,000 | 11.33% | 3,052,188,480 |
| 2015-04-01 | 2015-03-30 | 7.500 | 405,442,464 | -5,241,100 | 11.28% | 3,040,818,480 |
| 2015-03-31 | 2015-03-27 | 7.100 | 410,683,564 | +5,459,364 | 11.43% | 2,915,853,304 |
| 2015-03-30 | 2015-03-26 | 7.200 | 405,224,200 | +512,766 | 11.28% | 2,917,614,240 |
| 2015-03-27 | 2015-03-25 | 7.200 | 404,711,434 | +769,600 | 11.26% | 2,913,922,325 |
| 2015-03-26 | 2015-03-24 | 6.900 | 403,941,834 | +772,642 | 11.24% | 2,787,198,655 |
| 2015-03-25 | 2015-03-23 | 6.800 | 403,169,192 | +4,562,486 | 11.22% | 2,741,550,506 |
| 2015-03-24 | 2015-03-20 | 6.800 | 398,606,706 | +2,863,932 | 11.09% | 2,710,525,601 |
| 2015-03-23 | 2015-03-19 | 6.800 | 395,742,774 | +998,758 | 11.02% | 2,691,050,863 |
| 2015-03-20 | 2015-03-18 | 6.800 | 394,744,016 | +3,826,904 | 10.99% | 2,684,259,309 |
| 2015-03-19 | 2015-03-17 | 6.900 | 390,917,112 | +247,448 | 10.90% | 2,697,328,073 |
| 2015-03-18 | 2015-03-16 | 6.900 | 390,669,664 | -872,611 | 10.89% | 2,695,620,682 |
| 2015-03-17 | 2015-03-13 | 6.700 | 391,542,275 | -177,900 | 10.91% | 2,623,333,242 |
| 2015-03-16 | 2015-03-12 | 6.900 | 391,720,175 | +790,584 | 10.92% | 2,702,869,208 |
| 2015-03-13 | 2015-03-11 | 6.900 | 390,929,591 | -1,472,000 | 10.90% | 2,697,414,178 |
| 2015-03-12 | 2015-03-10 | 6.900 | 392,401,591 | +489,529 | 10.94% | 2,707,570,978 |
| 2015-03-11 | 2015-03-09 | 7.000 | 391,912,062 | +8,682 | 10.92% | 2,743,384,434 |
| 2015-03-10 | 2015-03-06 | 7.000 | 391,903,380 | +366,097 | 10.92% | 2,743,323,660 |
| 2015-03-09 | 2015-03-05 | 6.800 | 391,537,283 | -1,085,739 | 10.91% | 2,662,453,524 |
| 2015-03-06 | 2015-03-04 | 7.000 | 392,623,022 | +531,088 | 10.94% | 2,748,361,154 |
| 2015-03-05 | 2015-03-03 | 7.000 | 392,091,934 | -152,700 | 10.93% | 2,744,643,538 |
| 2015-03-04 | 2015-03-02 | 7.000 | 392,244,634 | +662,403 | 10.93% | 2,745,712,438 |
| 2015-03-03 | 2015-02-27 | 6.800 | 391,582,231 | +1,181,679 | 10.91% | 2,662,759,171 |
| 2015-03-02 | 2015-02-26 | 6.800 | 390,400,552 | +184,752 | 10.88% | 2,654,723,754 |
| 2015-02-27 | 2015-02-25 | 7.000 | 390,215,800 | +3,033,290 | 10.88% | 2,731,510,600 |
| 2015-02-26 | 2015-02-24 | 6.800 | 387,182,510 | -583,660 | 10.79% | 2,632,841,068 |
| 2015-02-25 | 2015-02-23 | 6.900 | 387,766,170 | +1,294,440 | 10.81% | 2,675,586,573 |
| 2015-02-24 | 2015-02-18 | 6.900 | 386,471,730 | -15,526,489 | 10.77% | 2,666,654,937 |
| 2015-02-23 | 2015-02-16 | 7.200 | 401,998,219 | +14,643,460 | 11.21% | 2,894,387,177 |
| 2015-02-17 | 2015-02-13 | 7.300 | 387,354,759 | -4,367,807 | 10.80% | 2,827,689,741 |
| 2015-02-16 | 2015-02-12 | 7.100 | 391,722,566 | -117,509 | 10.92% | 2,781,230,219 |
| 2015-02-13 | 2015-02-11 | 7.100 | 391,840,075 | +1,989,600 | 10.92% | 2,782,064,532 |
| 2015-02-12 | 2015-02-10 | 7.200 | 389,850,475 | -423,353 | 10.87% | 2,806,923,420 |
| 2015-02-11 | 2015-02-09 | 6.900 | 390,273,828 | +1,374,314 | 10.88% | 2,692,889,413 |
| 2015-02-10 | 2015-02-06 | 7.000 | 388,899,514 | +660,630 | 10.84% | 2,722,296,598 |
| 2015-02-09 | 2015-02-05 | 6.900 | 388,238,884 | +1,619,401 | 10.82% | 2,678,848,300 |
| 2015-02-06 | 2015-02-04 | 7.100 | 386,619,483 | +74,817 | 10.78% | 2,744,998,329 |
| 2015-02-05 | 2015-02-03 | 6.900 | 386,544,666 | -1,035,400 | 10.78% | 2,667,158,195 |
| 2015-02-04 | 2015-02-02 | 6.700 | 387,580,066 | -92,900 | 10.81% | 2,596,786,442 |
| 2015-02-03 | 2015-01-30 | 6.800 | 387,672,966 | -1,721,340 | 10.81% | 2,636,176,169 |
| 2015-02-02 | 2015-01-29 | 6.800 | 389,394,306 | -1,300,100 | 10.86% | 2,647,881,281 |
| 2015-01-30 | 2015-01-28 | 6.900 | 390,694,406 | -2,333,191 | 10.89% | 2,695,791,401 |
| 2015-01-29 | 2015-01-27 | 7.000 | 393,027,597 | +1,422,573 | 10.96% | 2,751,193,179 |
| 2015-01-28 | 2015-01-26 | 7.000 | 391,605,024 | -265,652 | 10.92% | 2,741,235,168 |
| 2015-01-27 | 2015-01-23 | 7.000 | 391,870,676 | -1,561,000 | 10.93% | 2,743,094,732 |
| 2015-01-26 | 2015-01-22 | 7.100 | 393,431,676 | +374,586 | 10.97% | 2,793,364,900 |
| 2015-01-23 | 2015-01-21 | 7.100 | 393,057,090 | +1,617,300 | 10.96% | 2,790,705,339 |
| 2015-01-22 | 2015-01-20 | 7.100 | 391,439,790 | -68,187 | 10.92% | 2,779,222,509 |
| 2015-01-21 | 2015-01-19 | 7.000 | 391,507,977 | +505,800 | 10.92% | 2,740,555,839 |
| 2015-01-20 | 2015-01-16 | 7.000 | 391,002,177 | -433,400 | 10.90% | 2,737,015,239 |
| 2015-01-19 | 2015-01-15 | 7.200 | 391,435,577 | +1,585,192 | 10.91% | 2,818,336,154 |
| 2015-01-16 | 2015-01-14 | 7.100 | 389,850,385 | -1,277,800 | 10.87% | 2,767,937,734 |
| 2015-01-15 | 2015-01-13 | 7.100 | 391,128,185 | -1,445,800 | 10.91% | 2,777,010,114 |
| 2015-01-14 | 2015-01-12 | 7.200 | 392,573,985 | -271,800 | 10.95% | 2,826,532,692 |
| 2015-01-13 | 2015-01-09 | 7.100 | 392,845,785 | +1,622,850 | 10.95% | 2,789,205,074 |
| 2015-01-12 | 2015-01-08 | 7.000 | 391,222,935 | +30,834 | 10.91% | 2,738,560,545 |
| 2015-01-09 | 2015-01-07 | 7.200 | 391,192,101 | +3,080,516 | 10.91% | 2,816,583,127 |
| 2015-01-08 | 2015-01-06 | 7.100 | 388,111,585 | +1,646,400 | 10.82% | 2,755,592,254 |
| 2015-01-07 | 2015-01-05 | 7.400 | 386,465,185 | -892,952 | 10.78% | 2,859,842,369 |
| 2015-01-06 | 2015-01-02 | 7.400 | 387,358,137 | -416,700 | 10.80% | 2,866,450,214 |
| 2015-01-05 | 2014-12-31 | 7.100 | 387,774,837 | +2,046,029 | 10.81% | 2,753,201,343 |
| 2015-01-02 | 2014-12-29 | 7.400 | 385,728,808 | -311,932 | 10.76% | 2,854,393,179 |
| 2014-12-30 | 2014-12-24 | 7.300 | 386,040,740 | -446,340 | 10.77% | 2,818,097,402 |
| 2014-12-29 | 2014-12-22 | 7.200 | 386,487,080 | -1,389,300 | 10.78% | 2,782,706,976 |
| 2014-12-23 | 2014-12-19 | 7.200 | 387,876,380 | +314,475 | 10.82% | 2,792,709,936 |
| 2014-12-22 | 2014-12-18 | 7.400 | 387,561,905 | +1,052,458 | 10.81% | 2,867,958,097 |
| 2014-12-19 | 2014-12-17 | 7.400 | 386,509,447 | -423,900 | 10.78% | 2,860,169,908 |
| 2014-12-18 | 2014-12-16 | 7.400 | 386,933,347 | -2,371,848 | 10.79% | 2,863,306,768 |
| 2014-12-17 | 2014-12-15 | 7.300 | 389,305,195 | +7,259,900 | 10.86% | 2,841,927,924 |
| 2014-12-16 | 2014-12-12 | 7.700 | 382,045,295 | -4,963,720 | 10.66% | 2,941,748,772 |
| 2014-12-15 | 2014-12-11 | 7.700 | 387,009,015 | -758,080 | 10.80% | 2,979,969,416 |
| 2014-12-12 | 2014-12-10 | 7.800 | 387,767,095 | +4,687,800 | 10.82% | 3,024,583,341 |
| 2014-12-11 | 2014-12-09 | 7.700 | 383,079,295 | -1,707,700 | 10.69% | 2,949,710,572 |
| 2014-12-10 | 2014-12-08 | 7.800 | 384,786,995 | +2,099,141 | 10.73% | 3,001,338,561 |
| 2014-12-09 | 2014-12-05 | 7.700 | 382,687,854 | +5,905,613 | 10.67% | 2,946,696,476 |
| 2014-12-08 | 2014-12-04 | 7.800 | 376,782,241 | -1,345,390 | 10.51% | 2,938,901,480 |
| 2014-12-05 | 2014-12-03 | 7.600 | 378,127,631 | -9,941,900 | 10.55% | 2,873,769,996 |
| 2014-12-04 | 2014-12-02 | 7.900 | 388,069,531 | -7,877,926 | 10.82% | 3,065,749,295 |
| 2014-12-03 | 2014-12-01 | 7.800 | 395,947,457 | +1,680,326 | 11.04% | 3,088,390,165 |
| 2014-12-02 | 2014-11-28 | 8.000 | 394,267,131 | +7,014,067 | 11.00% | 3,154,137,048 |
| 2014-12-01 | 2014-11-27 | 7.800 | 387,253,064 | -7,987,757 | 10.80% | 3,020,573,899 |
| 2014-11-28 | 2014-11-26 | 7.900 | 395,240,821 | +21,167,216 | 11.02% | 3,122,402,486 |
| 2014-11-27 | 2014-11-25 | 8.300 | 374,073,605 | +51,688,101 | 10.43% | 3,104,810,921 |
| 2014-11-26 | 2014-11-24 | 8.300 | 322,385,504 | +810,811 | 9.06% | 2,675,799,683 |
| 2014-11-25 | 2014-11-21 | 8.300 | 321,574,693 | -1,908,028 | 9.04% | 2,669,069,952 |
| 2014-11-24 | 2014-11-20 | 8.400 | 323,482,721 | +653,434 | 9.09% | 2,717,254,856 |
| 2014-11-21 | 2014-11-19 | 8.400 | 322,829,287 | -3,917,204 | 9.07% | 2,711,766,011 |
| 2014-11-20 | 2014-11-18 | 8.400 | 326,746,491 | +6,043,500 | 9.36% | 2,744,670,524 |
| 2014-11-19 | 2014-11-17 | 8.500 | 320,702,991 | -1,557,004 | 9.19% | 2,725,975,424 |
| 2014-11-18 | 2014-11-14 | 8.600 | 322,259,995 | -1,194,400 | 9.24% | 2,771,435,957 |
| 2014-11-17 | 2014-11-13 | 8.200 | 323,454,395 | +190,700 | 9.27% | 2,652,326,039 |
| 2014-11-14 | 2014-11-12 | 8.100 | 323,263,695 | -1,473,931 | 9.26% | 2,618,435,930 |
| 2014-11-13 | 2014-11-11 | 8.100 | 324,737,626 | +1,803,401 | 9.31% | 2,630,374,771 |
| 2014-11-12 | 2014-11-10 | 7.900 | 322,934,225 | +6,433,965 | 9.25% | 2,551,180,378 |
| 2014-11-11 | 2014-11-07 | 7.800 | 316,500,260 | +1,885,700 | 9.07% | 2,468,702,028 |
| 2014-11-10 | 2014-11-06 | 7.700 | 314,614,560 | -247,158 | 9.02% | 2,422,532,112 |
| 2014-11-07 | 2014-11-05 | 7.600 | 314,861,718 | -3,300,716 | 9.02% | 2,392,949,057 |
| 2014-11-06 | 2014-11-04 | 7.900 | 318,162,434 | -2,144,800 | 9.12% | 2,513,483,229 |
| 2014-11-05 | 2014-11-03 | 8.000 | 320,307,234 | -1,676,400 | 9.18% | 2,562,457,872 |
| 2014-11-04 | 2014-10-31 | 8.000 | 321,983,634 | -1,675,100 | 9.23% | 2,575,869,072 |
| 2014-11-03 | 2014-10-30 | 8.000 | 323,658,734 | +273,023 | 9.28% | 2,589,269,872 |
| 2014-10-31 | 2014-10-29 | 8.000 | 323,385,711 | +2,091,025 | 9.27% | 2,587,085,688 |
| 2014-10-30 | 2014-10-28 | 8.000 | 321,294,686 | -5,322,500 | 9.21% | 2,570,357,488 |
| 2014-10-29 | 2014-10-27 | 7.900 | 326,617,186 | -1,681,822 | 9.36% | 2,580,275,769 |
| 2014-10-28 | 2014-10-24 | 8.000 | 328,299,008 | -560,101 | 9.41% | 2,626,392,064 |
| 2014-10-27 | 2014-10-23 | 8.000 | 328,859,109 | +981,696 | 9.43% | 2,630,872,872 |
| 2014-10-24 | 2014-10-22 | 8.100 | 327,877,413 | -1,621,358 | 9.40% | 2,655,807,045 |
| 2014-10-23 | 2014-10-21 | 8.000 | 329,498,771 | -155,000 | 9.45% | 2,635,990,168 |
| 2014-10-22 | 2014-10-20 | 8.000 | 329,653,771 | +1,428,016 | 9.45% | 2,637,230,168 |
| 2014-10-21 | 2014-10-17 | 7.900 | 328,225,755 | +2,334,168 | 9.41% | 2,592,983,464 |
| 2014-10-20 | 2014-10-16 | 7.700 | 325,891,587 | -896,998 | 9.34% | 2,509,365,220 |
| 2014-10-17 | 2014-10-15 | 7.600 | 326,788,585 | -314,429 | 9.37% | 2,483,593,246 |
| 2014-10-16 | 2014-10-14 | 7.500 | 327,103,014 | +327,389 | 9.38% | 2,453,272,605 |
| 2014-10-15 | 2014-10-13 | 7.600 | 326,775,625 | -5,541,757 | 9.37% | 2,483,494,750 |
| 2014-10-14 | 2014-10-10 | 7.700 | 332,317,382 | -279,800 | 9.53% | 2,558,843,841 |
| 2014-10-13 | 2014-10-09 | 8.000 | 332,597,182 | -907,343 | 9.53% | 2,660,777,456 |
| 2014-10-10 | 2014-10-08 | 8.300 | 333,504,525 | -950,901 | 9.56% | 2,768,087,557 |
| 2014-10-09 | 2014-10-07 | 8.400 | 334,455,426 | +1,786,116 | 9.59% | 2,809,425,578 |
| 2014-10-08 | 2014-10-06 | 8.100 | 332,669,310 | +189,283 | 9.54% | 2,694,621,411 |
| 2014-10-07 | 2014-10-03 | 8.000 | 332,480,027 | -14,931,797 | 9.53% | 2,659,840,216 |
| 2014-10-06 | 2014-09-30 | 8.000 | 347,411,824 | +1,622,133 | 9.96% | 2,779,294,592 |
| 2014-10-03 | 2014-09-29 | 8.200 | 345,789,691 | +127,400 | 9.91% | 2,835,475,466 |
| 2014-09-30 | 2014-09-26 | 8.200 | 345,662,291 | +922,581 | 9.91% | 2,834,430,786 |
| 2014-09-29 | 2014-09-25 | 8.200 | 344,739,710 | -2,788,899 | 9.89% | 2,826,865,622 |
| 2014-09-26 | 2014-09-24 | 7.800 | 347,528,609 | +2,893,992 | 9.97% | 2,710,723,150 |
| 2014-09-25 | 2014-09-23 | 8.000 | 344,634,617 | -1,339,330 | 9.89% | 2,757,076,936 |
| 2014-09-24 | 2014-09-22 | 7.900 | 345,973,947 | -609,270 | 9.93% | 2,733,194,181 |
| 2014-09-23 | 2014-09-19 | 7.900 | 346,583,217 | +660,677 | 9.94% | 2,738,007,414 |
| 2014-09-22 | 2014-09-18 | 8.000 | 345,922,540 | -3,102,109 | 9.93% | 2,767,380,320 |
| 2014-09-19 | 2014-09-17 | 8.000 | 349,024,649 | -1,981,262 | 10.01% | 2,792,197,192 |
| 2014-09-18 | 2014-09-16 | 7.700 | 351,005,911 | -1,444,559 | 10.07% | 2,702,745,515 |
| 2014-09-17 | 2014-09-15 | 7.600 | 352,450,470 | +74,809 | 10.11% | 2,678,623,572 |
| 2014-09-16 | 2014-09-12 | 7.600 | 352,375,661 | +80,145 | 10.11% | 2,678,055,024 |
| 2014-09-15 | 2014-09-11 | 7.300 | 352,295,516 | -4,378,920 | 10.11% | 2,571,757,267 |
| 2014-09-12 | 2014-09-10 | 7.400 | 356,674,436 | +583,293 | 10.24% | 2,639,390,826 |
| 2014-09-11 | 2014-09-08 | 7.400 | 356,091,143 | -157,127 | 10.22% | 2,635,074,458 |
| 2014-09-10 | 2014-09-05 | 7.300 | 356,248,270 | -1,134,600 | 10.22% | 2,600,612,371 |
| 2014-09-08 | 2014-09-04 | 7.500 | 357,382,870 | +908,450 | 10.26% | 2,680,371,525 |
| 2014-09-05 | 2014-09-03 | 7.400 | 356,474,420 | -73,400 | 10.23% | 2,637,910,708 |
| 2014-09-04 | 2014-09-02 | 7.400 | 356,547,820 | +1,636,348 | 10.23% | 2,638,453,868 |
| 2014-09-03 | 2014-09-01 | 7.300 | 354,911,472 | -776,600 | 10.19% | 2,590,853,746 |
| 2014-09-02 | 2014-08-29 | 7.300 | 355,688,072 | +981,919 | 10.21% | 2,596,522,926 |
| 2014-09-01 | 2014-08-28 | 7.100 | 354,706,153 | +3,681,955 | 10.18% | 2,518,413,686 |
| 2014-08-29 | 2014-08-27 | 7.200 | 351,024,198 | -4,649,200 | 10.07% | 2,527,374,226 |
| 2014-08-28 | 2014-08-26 | 7.200 | 355,673,398 | +256,300 | 10.21% | 2,560,848,466 |
| 2014-08-27 | 2014-08-25 | 7.200 | 355,417,098 | +1,202,411 | 10.20% | 2,559,003,106 |
| 2014-08-26 | 2014-08-22 | 7.300 | 354,214,687 | +797,700 | 10.17% | 2,585,767,215 |
| 2014-08-25 | 2014-08-21 | 7.400 | 353,416,987 | +519,800 | 10.14% | 2,615,285,704 |
| 2014-08-22 | 2014-08-20 | 7.400 | 352,897,187 | +448,970 | 10.13% | 2,611,439,184 |
| 2014-08-21 | 2014-08-19 | 7.400 | 352,448,217 | -5,810,670 | 10.12% | 2,608,116,806 |
| 2014-08-20 | 2014-08-18 | 7.400 | 358,258,887 | -540,722 | 10.28% | 2,651,115,764 |
| 2014-08-19 | 2014-08-15 | 7.100 | 358,799,609 | -1,990,282 | 10.30% | 2,547,477,224 |
| 2014-08-18 | 2014-08-14 | 7.200 | 360,789,891 | -421,000 | 10.35% | 2,597,687,215 |
| 2014-08-15 | 2014-08-13 | 7.100 | 361,210,891 | +578,067 | 10.37% | 2,564,597,326 |
| 2014-08-14 | 2014-08-12 | 7.100 | 360,632,824 | +170,409 | 10.35% | 2,560,493,050 |
| 2014-08-13 | 2014-08-11 | 7.000 | 360,462,415 | +5,216,380 | 10.35% | 2,523,236,905 |
| 2014-08-12 | 2014-08-08 | 6.900 | 355,246,035 | -1,493,220 | 10.20% | 2,451,197,642 |
| 2014-08-11 | 2014-08-07 | 6.700 | 356,739,255 | +5,115,796 | 10.24% | 2,390,153,008 |
| 2014-08-08 | 2014-08-06 | 7.200 | 351,623,459 | +331,480 | 10.09% | 2,531,688,905 |
| 2014-08-07 | 2014-08-05 | 7.300 | 351,291,979 | -504,886 | 10.08% | 2,564,431,447 |
| 2014-08-06 | 2014-08-04 | 7.200 | 351,796,865 | +1,971,083 | 10.10% | 2,532,937,428 |
| 2014-08-05 | 2014-08-01 | 7.100 | 349,825,782 | -3,177,200 | 10.04% | 2,483,763,052 |
| 2014-08-04 | 2014-07-31 | 7.200 | 353,002,982 | -2,440,131 | 10.13% | 2,541,621,470 |
| 2014-08-01 | 2014-07-30 | 7.400 | 355,443,113 | +2,216,500 | 10.20% | 2,630,279,036 |
| 2014-07-31 | 2014-07-29 | 7.400 | 353,226,613 | +691,439 | 10.14% | 2,613,876,936 |
| 2014-07-30 | 2014-07-28 | 7.400 | 352,535,174 | +2,340,263 | 10.12% | 2,608,760,288 |
| 2014-07-29 | 2014-07-25 | 7.200 | 350,194,911 | +6,772,373 | 10.05% | 2,521,403,359 |
| 2014-07-28 | 2014-07-24 | 7.500 | 343,422,538 | -2,786,121 | 9.86% | 2,575,669,035 |
| 2014-07-25 | 2014-07-23 | 7.600 | 346,208,659 | +1,420,934 | 9.94% | 2,631,185,808 |
| 2014-07-24 | 2014-07-22 | 7.600 | 344,787,725 | +1,358,032 | 9.90% | 2,620,386,710 |
| 2014-07-23 | 2014-07-21 | 7.700 | 343,429,693 | -64,876 | 9.86% | 2,644,408,636 |
| 2014-07-22 | 2014-07-18 | 7.500 | 343,494,569 | -153,600 | 9.86% | 2,576,209,268 |
| 2014-07-21 | 2014-07-17 | 7.400 | 343,648,169 | -2,228,507 | 9.87% | 2,542,996,451 |
| 2014-07-18 | 2014-07-16 | 7.500 | 345,876,676 | -131,030 | 9.93% | 2,594,075,070 |
| 2014-07-17 | 2014-07-15 | 7.800 | 346,007,706 | +152,746 | 9.93% | 2,698,860,107 |
| 2014-07-16 | 2014-07-14 | 7.500 | 345,854,960 | +6,947,043 | 9.93% | 2,593,912,200 |
| 2014-07-15 | 2014-07-11 | 7.400 | 338,907,917 | -664,686 | 9.73% | 2,507,918,586 |
| 2014-07-14 | 2014-07-10 | 7.400 | 339,572,603 | -6,340,511 | 9.75% | 2,512,837,262 |
| 2014-07-11 | 2014-07-09 | 7.200 | 345,913,114 | +1,835,930 | 9.93% | 2,490,574,421 |
| 2014-07-10 | 2014-07-08 | 7.300 | 344,077,184 | -1,278,985 | 9.88% | 2,511,763,443 |
| 2014-07-09 | 2014-07-07 | 7.500 | 345,356,169 | +2,334,983 | 9.91% | 2,590,171,268 |
| 2014-07-08 | 2014-07-04 | 7.400 | 343,021,186 | +2,366,100 | 9.85% | 2,538,356,776 |
| 2014-07-07 | 2014-07-03 | 6.900 | 340,655,086 | +3,651,300 | 9.78% | 2,350,520,093 |
| 2014-07-04 | 2014-07-02 | 6.900 | 337,003,786 | -1,428,391 | 9.68% | 2,325,326,123 |
| 2014-07-03 | 2014-06-30 | 6.700 | 338,432,177 | -3,995,358 | 9.72% | 2,267,495,586 |
| 2014-07-02 | 2014-06-27 | 6.600 | 342,427,535 | -978,345 | 9.83% | 2,260,021,731 |
| 2014-06-30 | 2014-06-26 | 6.700 | 343,405,880 | +5,579,131 | 9.86% | 2,300,819,396 |
| 2014-06-27 | 2014-06-25 | 6.300 | 337,826,749 | -395,793 | 9.70% | 2,128,308,519 |
| 2014-06-26 | 2014-06-24 | 6.300 | 338,222,542 | +158,200 | 9.71% | 2,130,802,015 |
| 2014-06-25 | 2014-06-23 | 6.200 | 338,064,342 | +2,985,508 | 9.71% | 2,095,998,920 |
| 2014-06-24 | 2014-06-20 | 6.200 | 335,078,834 | +85,300 | 9.62% | 2,077,488,771 |
| 2014-06-23 | 2014-06-19 | 6.100 | 334,993,534 | +1,103,362 | 9.62% | 2,043,460,557 |
| 2014-06-20 | 2014-06-18 | 6.300 | 333,890,172 | +1,666,511 | 9.59% | 2,103,508,084 |
| 2014-06-19 | 2014-06-17 | 6.300 | 332,223,661 | +1,087,738 | 9.54% | 2,093,009,064 |
| 2014-06-18 | 2014-06-16 | 6.400 | 331,135,923 | +906,422 | 9.51% | 2,119,269,907 |
| 2014-06-17 | 2014-06-13 | 6.400 | 330,229,501 | +1,368,413 | 9.48% | 2,113,468,806 |
| 2014-06-16 | 2014-06-12 | 6.400 | 328,861,088 | -5,558,414 | 9.44% | 2,104,710,963 |
| 2014-06-13 | 2014-06-11 | 6.400 | 334,419,502 | +2,600,640 | 9.60% | 2,140,284,813 |
| 2014-06-12 | 2014-06-10 | 6.400 | 331,818,862 | -658,353 | 9.53% | 2,123,640,717 |
| 2014-06-11 | 2014-06-09 | 6.200 | 332,477,215 | -3,339,328 | 10.32% | 2,061,358,733 |
| 2014-06-10 | 2014-06-06 | 6.300 | 335,816,543 | +3,846,363 | 10.42% | 2,115,644,221 |
| 2014-06-09 | 2014-06-05 | 6.400 | 331,970,180 | +50,064,200 | 10.30% | 2,124,609,152 |
| 2014-06-06 | 2014-06-04 | 6.300 | 281,905,980 | -62,530 | 8.75% | 1,776,007,674 |
| 2014-06-05 | 2014-06-03 | 6.800 | 281,968,510 | +483,190 | 8.75% | 1,917,385,868 |
| 2014-06-04 | 2014-05-30 | 6.600 | 281,485,320 | +9,875,847 | 8.73% | 1,857,803,112 |
| 2014-06-03 | 2014-05-29 | 6.400 | 271,609,473 | +46,900 | 8.43% | 1,738,300,627 |
| 2014-05-30 | 2014-05-28 | 6.500 | 271,562,573 | -24,500 | 8.43% | 1,765,156,724 |
| 2014-05-29 | 2014-05-27 | 6.500 | 271,587,073 | -5,300 | 8.43% | 1,765,315,974 |
| 2014-05-28 | 2014-05-26 | 6.500 | 271,592,373 | +34,530 | 8.43% | 1,765,350,424 |
| 2014-05-27 | 2014-05-23 | 6.600 | 271,557,843 | +39,900 | 8.43% | 1,792,281,764 |
| 2014-05-26 | 2014-05-22 | 6.400 | 271,517,943 | +158,300 | 8.42% | 1,737,714,835 |
| 2014-05-23 | 2014-05-21 | 6.400 | 271,359,643 | +961,280 | 8.42% | 1,736,701,715 |
| 2014-05-22 | 2014-05-20 | 6.400 | 270,398,363 | +71,000 | 8.39% | 1,730,549,523 |
| 2014-05-21 | 2014-05-19 | 6.400 | 270,327,363 | -3,695,453 | 8.39% | 1,730,095,123 |
| 2014-05-20 | 2014-05-16 | 6.400 | 274,022,816 | +879,700 | 8.50% | 1,753,746,022 |
| 2014-05-19 | 2014-05-15 | 6.400 | 273,143,116 | -950 | 8.48% | 1,748,115,942 |
| 2014-05-16 | 2014-05-14 | 6.200 | 273,144,066 | -33,451 | 8.48% | 1,693,493,209 |
| 2014-05-15 | 2014-05-13 | 6.200 | 273,177,517 | +1,176,700 | 8.48% | 1,693,700,605 |
| 2014-05-14 | 2014-05-12 | 6.200 | 272,000,817 | -820,703 | 8.44% | 1,686,405,065 |
| 2014-05-13 | 2014-05-09 | 6.200 | 272,821,520 | -143,503 | 8.47% | 1,691,493,424 |
| 2014-05-12 | 2014-05-08 | 6.300 | 272,965,023 | -4,210,000 | 8.47% | 1,719,679,645 |
| 2014-05-09 | 2014-05-07 | 6.300 | 277,175,023 | -217,350 | 8.60% | 1,746,202,645 |
| 2014-05-08 | 2014-05-05 | 6.400 | 277,392,373 | -797,491 | 8.61% | 1,775,311,187 |
| 2014-05-07 | 2014-05-02 | 6.400 | 278,189,864 | +344,718 | 8.64% | 1,780,415,130 |
| 2014-05-05 | 2014-04-30 | 6.300 | 277,845,146 | +408,400 | 8.62% | 1,750,424,420 |
| 2014-05-02 | 2014-04-29 | 6.400 | 277,436,746 | -447,255 | 8.61% | 1,775,595,174 |
| 2014-04-30 | 2014-04-28 | 6.400 | 277,884,001 | +19,800 | 8.63% | 1,778,457,606 |
| 2014-04-29 | 2014-04-25 | 6.400 | 277,864,201 | -330,900 | 8.63% | 1,778,330,886 |
| 2014-04-28 | 2014-04-24 | 6.700 | 278,195,101 | -5,763,087 | 8.64% | 1,863,907,177 |
| 2014-04-25 | 2014-04-23 | 6.100 | 283,958,188 | +6,462,400 | 8.81% | 1,732,144,947 |
| 2014-04-24 | 2014-04-22 | 6.000 | 277,495,788 | +529,466 | 8.61% | 1,664,974,728 |
| 2014-04-23 | 2014-04-17 | 6.100 | 276,966,322 | +1,683,400 | 8.60% | 1,689,494,564 |
| 2014-04-22 | 2014-04-16 | 6.100 | 275,282,922 | +1,397,561 | 8.55% | 1,679,225,824 |
| 2014-04-17 | 2014-04-15 | 6.000 | 273,885,361 | -1,272,495 | 8.50% | 1,643,312,166 |
| 2014-04-16 | 2014-04-14 | 6.000 | 275,157,856 | -5,654,324 | 8.54% | 1,650,947,136 |
| 2014-04-15 | 2014-04-11 | 6.000 | 280,812,180 | -1,080,300 | 8.72% | 1,684,873,080 |
| 2014-04-14 | 2014-04-10 | 6.000 | 281,892,480 | +1,366,100 | 8.75% | 1,691,354,880 |
| 2014-04-11 | 2014-04-09 | 5.900 | 280,526,380 | -348,400 | 8.71% | 1,655,105,642 |
| 2014-04-10 | 2014-04-08 | 5.900 | 280,874,780 | +404,560 | 8.72% | 1,657,161,202 |
| 2014-04-09 | 2014-04-07 | 5.800 | 280,470,220 | +1,337,049 | 8.71% | 1,626,727,276 |
| 2014-04-08 | 2014-04-04 | 6.200 | 279,133,171 | +194,100 | 8.66% | 1,730,625,660 |
| 2014-04-07 | 2014-04-03 | 6.200 | 278,939,071 | +412,508 | 8.66% | 1,729,422,240 |
| 2014-04-04 | 2014-04-02 | 6.200 | 278,526,563 | +3,146,743 | 8.65% | 1,726,864,691 |
| 2014-04-03 | 2014-04-01 | 6.000 | 275,379,820 | +627,389 | 8.55% | 1,652,278,920 |
| 2014-04-02 | 2014-03-31 | 5.800 | 274,752,431 | +1,545,100 | 8.53% | 1,593,564,100 |
| 2014-04-01 | 2014-03-28 | 5.900 | 273,207,331 | +70,335 | 8.48% | 1,611,923,253 |
| 2014-03-31 | 2014-03-27 | 5.800 | 273,136,996 | -1,151,535 | 8.48% | 1,584,194,577 |
| 2014-03-28 | 2014-03-26 | 6.100 | 274,288,531 | +3,064,902 | 8.51% | 1,673,160,039 |
| 2014-03-27 | 2014-03-25 | 6.000 | 271,223,629 | +7,258,400 | 8.42% | 1,627,341,774 |
| 2014-03-26 | 2014-03-24 | 6.100 | 263,965,229 | -7,443,000 | 8.19% | 1,610,187,897 |
| 2014-03-25 | 2014-03-21 | 6.200 | 271,408,229 | +9,754,770 | 8.43% | 1,682,731,020 |
| 2014-03-24 | 2014-03-20 | 6.100 | 261,653,459 | -1,400 | 8.12% | 1,596,086,100 |
| 2014-03-21 | 2014-03-19 | 6.200 | 261,654,859 | +455,582 | 8.12% | 1,622,260,126 |
| 2014-03-20 | 2014-03-18 | 6.200 | 261,199,277 | +1,097,524 | 8.11% | 1,619,435,517 |
| 2014-03-19 | 2014-03-17 | 6.000 | 260,101,753 | +39,930 | 8.08% | 1,560,610,518 |
| 2014-03-18 | 2014-03-14 | 6.100 | 260,061,823 | -2,843 | 8.07% | 1,586,377,120 |
| 2014-03-17 | 2014-03-13 | 6.300 | 260,064,666 | +459,770 | 8.07% | 1,638,407,396 |
| 2014-03-14 | 2014-03-12 | 6.100 | 259,604,896 | +1,069,000 | 8.06% | 1,583,589,866 |
| 2014-03-13 | 2014-03-11 | 6.400 | 258,535,896 | +178,877 | 8.03% | 1,654,629,734 |
| 2014-03-12 | 2014-03-10 | 6.400 | 258,357,019 | -1,754,924 | 8.02% | 1,653,484,922 |
| 2014-03-11 | 2014-03-07 | 6.500 | 260,111,943 | -767,806 | 8.08% | 1,690,727,630 |
| 2014-03-10 | 2014-03-06 | 6.400 | 260,879,749 | -275,000 | 8.11% | 1,669,630,394 |
| 2014-03-07 | 2014-03-05 | 6.600 | 261,154,749 | +3,122,727 | 8.12% | 1,723,621,343 |
| 2014-03-06 | 2014-03-04 | 6.700 | 258,032,022 | -130,509 | 8.02% | 1,728,814,547 |
| 2014-03-05 | 2014-03-03 | 6.800 | 258,162,531 | +1,209,100 | 8.02% | 1,755,505,211 |
| 2014-03-04 | 2014-02-28 | 6.700 | 256,953,431 | +1,221,353 | 7.98% | 1,721,587,988 |
| 2014-03-03 | 2014-02-27 | 6.600 | 255,732,078 | -969,175 | 7.95% | 1,687,831,715 |
| 2014-02-28 | 2014-02-26 | 6.600 | 256,701,253 | -170,255 | 7.98% | 1,694,228,270 |
| 2014-02-27 | 2014-02-25 | 6.400 | 256,871,508 | +898,510 | 7.98% | 1,643,977,651 |
| 2014-02-26 | 2014-02-24 | 6.500 | 255,972,998 | +521,790 | 7.95% | 1,663,824,487 |
| 2014-02-25 | 2014-02-21 | 6.200 | 255,451,208 | +1,407,800 | 7.94% | 1,583,797,490 |
| 2014-02-24 | 2014-02-20 | 6.500 | 254,043,408 | +121,500 | 7.89% | 1,651,282,152 |
| 2014-02-21 | 2014-02-19 | 6.700 | 253,921,908 | +486,000 | 7.89% | 1,701,276,784 |
| 2014-02-20 | 2014-02-18 | 6.700 | 253,435,908 | +1,554,300 | 7.88% | 1,698,020,584 |
| 2014-02-19 | 2014-02-17 | 8.000 | 251,881,608 | +245,800 | 7.83% | 2,015,052,864 |
| 2014-02-18 | 2014-02-14 | 8.400 | 251,635,808 | -172,500 | 7.82% | 2,113,740,787 |
| 2014-02-17 | 2014-02-13 | 8.200 | 251,808,308 | +735,000 | 7.83% | 2,064,828,126 |
| 2014-02-14 | 2014-02-12 | 8.300 | 251,073,308 | +2,890,778 | 7.81% | 2,083,908,456 |
| 2014-02-13 | 2014-02-11 | 8.100 | 248,182,530 | -1,036,004 | 7.72% | 2,010,278,493 |
| 2014-02-12 | 2014-02-10 | 8.300 | 249,218,534 | +133,819 | 7.75% | 2,068,513,832 |
| 2014-02-11 | 2014-02-07 | 8.000 | 249,084,715 | +1,158,560 | 7.74% | 1,992,677,720 |
| 2014-02-10 | 2014-02-06 | 8.000 | 247,926,155 | +1,488,561 | 7.71% | 1,983,409,240 |
| 2014-02-07 | 2014-02-05 | 8.000 | 246,437,594 | +4,804,670 | 7.66% | 1,971,500,752 |
| 2014-02-06 | 2014-02-04 | 8.200 | 241,632,924 | +2,805,378 | 7.51% | 1,981,389,977 |
| 2014-02-05 | 2014-01-30 | 7.900 | 238,827,546 | +755,875 | 7.43% | 1,886,737,613 |
| 2014-02-04 | 2014-01-28 | 8.000 | 238,071,671 | -566,474 | 7.40% | 1,904,573,368 |
| 2014-01-29 | 2014-01-27 | 7.900 | 238,638,145 | -63,258 | 7.43% | 1,885,241,346 |
| 2014-01-28 | 2014-01-24 | 7.400 | 238,701,403 | -4,443,548 | 7.43% | 1,766,390,382 |
| 2014-01-27 | 2014-01-23 | 7.800 | 243,144,951 | -483,673 | 7.57% | 1,896,530,618 |
| 2014-01-24 | 2014-01-22 | 7.500 | 243,628,624 | +1,386,200 | 7.58% | 1,827,214,680 |
| 2014-01-23 | 2014-01-21 | 7.800 | 242,242,424 | -1,863,300 | 7.54% | 1,889,490,907 |
| 2014-01-22 | 2014-01-20 | 7.900 | 244,105,724 | +33,178,100 | 7.60% | 1,928,435,220 |
| 2014-01-21 | 2014-01-17 | 7.300 | 210,927,624 | -1,974,507 | 6.57% | 1,539,771,655 |
| 2014-01-20 | 2014-01-16 | 6.900 | 212,902,131 | +1,667,800 | 6.63% | 1,469,024,704 |
| 2014-01-17 | 2014-01-15 | 6.600 | 211,234,331 | +756,200 | 6.58% | 1,394,146,585 |
| 2014-01-16 | 2014-01-14 | 6.600 | 210,478,131 | +506,100 | 6.55% | 1,389,155,665 |
| 2014-01-15 | 2014-01-13 | 6.900 | 209,972,031 | -61,800 | 6.54% | 1,448,807,014 |
| 2014-01-14 | 2014-01-10 | 6.300 | 210,033,831 | +1,250,442 | 6.54% | 1,323,213,135 |
| 2014-01-13 | 2014-01-09 | 6.300 | 208,783,389 | +899,188 | 6.50% | 1,315,335,351 |
| 2014-01-10 | 2014-01-08 | 6.200 | 207,884,201 | -992,450 | 6.47% | 1,288,882,046 |
| 2014-01-09 | 2014-01-07 | 6.300 | 208,876,651 | -1,368,800 | 6.50% | 1,315,922,901 |
| 2014-01-08 | 2014-01-06 | 6.100 | 210,245,451 | -2,260,200 | 6.55% | 1,282,497,251 |
| 2014-01-07 | 2014-01-03 | 6.300 | 212,505,651 | -303,000 | 6.62% | 1,338,785,601 |
| 2014-01-06 | 2014-01-02 | 6.300 | 212,808,651 | -22,460 | 6.63% | 1,340,694,501 |
| 2014-01-03 | 2013-12-31 | 6.100 | 212,831,111 | +38,000 | 6.63% | 1,298,269,777 |
| 2014-01-02 | 2013-12-27 | 5.900 | 212,793,111 | -177,300 | 6.63% | 1,255,479,355 |
| 2013-12-30 | 2013-12-24 | 5.900 | 212,970,411 | -58,500 | 6.63% | 1,256,525,425 |
| 2013-12-27 | 2013-12-20 | 5.900 | 213,028,911 | -1,061,000 | 6.64% | 1,256,870,575 |
| 2013-12-23 | 2013-12-19 | 5.900 | 214,089,911 | -1,258,619 | 6.67% | 1,263,130,475 |
| 2013-12-20 | 2013-12-18 | 6.000 | 215,348,530 | +1,899,293 | 6.71% | 1,292,091,180 |
| 2013-12-19 | 2013-12-17 | 6.000 | 213,449,237 | -1,130,724 | 6.65% | 1,280,695,422 |
| 2013-12-18 | 2013-12-16 | 6.000 | 214,579,961 | -227,200 | 6.68% | 1,287,479,766 |
| 2013-12-17 | 2013-12-13 | 6.000 | 214,807,161 | +104,785 | 6.69% | 1,288,842,966 |
| 2013-12-16 | 2013-12-12 | 5.900 | 214,702,376 | -4,429,449 | 6.69% | 1,266,744,018 |
| 2013-12-13 | 2013-12-11 | 6.000 | 219,131,825 | -187,200 | 6.83% | 1,314,790,950 |
| 2013-12-12 | 2013-12-10 | 6.100 | 219,319,025 | -42,460 | 6.83% | 1,337,846,052 |
| 2013-12-11 | 2013-12-09 | 6.200 | 219,361,485 | +147,800 | 6.83% | 1,360,041,207 |
| 2013-12-10 | 2013-12-06 | 6.100 | 219,213,685 | +2,223,271 | 6.83% | 1,337,203,478 |
| 2013-12-09 | 2013-12-05 | 6.300 | 216,990,414 | +3,527,232 | 6.76% | 1,367,039,608 |
| 2013-12-06 | 2013-12-04 | 6.400 | 213,463,182 | +1,942,880 | 6.65% | 1,366,164,365 |
| 2013-12-05 | 2013-12-03 | 6.500 | 211,520,302 | +2,338,307 | 6.59% | 1,374,881,963 |
| 2013-12-04 | 2013-12-02 | 6.300 | 209,181,995 | -1,546,382 | 6.52% | 1,317,846,568 |
| 2013-12-03 | 2013-11-29 | 6.400 | 210,728,377 | +261,500 | 6.56% | 1,348,661,613 |
| 2013-12-02 | 2013-11-28 | 6.300 | 210,466,877 | -3,679,700 | 6.56% | 1,325,941,325 |
| 2013-11-29 | 2013-11-27 | 6.000 | 214,146,577 | +2,158,199 | 6.67% | 1,284,879,462 |
| 2013-11-28 | 2013-11-26 | 6.000 | 211,988,378 | +1,051,603 | 6.60% | 1,271,930,268 |
| 2013-11-27 | 2013-11-25 | 5.900 | 210,936,775 | -906,230 | 6.57% | 1,244,526,972 |
| 2013-11-26 | 2013-11-22 | 5.800 | 211,843,005 | -1,910,390 | 6.60% | 1,228,689,429 |
| 2013-11-25 | 2013-11-21 | 5.700 | 213,753,395 | +180,023 | 6.66% | 1,218,394,351 |
| 2013-11-22 | 2013-11-20 | 5.700 | 213,573,372 | +89,300 | 6.65% | 1,217,368,220 |
| 2013-11-21 | 2013-11-19 | 5.800 | 213,484,072 | +3,801,900 | 6.65% | 1,238,207,618 |
| 2013-11-20 | 2013-11-18 | 5.900 | 209,682,172 | +862,300 | 6.53% | 1,237,124,815 |
| 2013-11-19 | 2013-11-15 | 5.500 | 208,819,872 | +5,176,090 | 6.50% | 1,148,509,296 |
| 2013-11-18 | 2013-11-14 | 5.500 | 203,643,782 | -1,168,670 | 6.34% | 1,120,040,801 |
| 2013-11-15 | 2013-11-13 | 5.500 | 204,812,452 | -5,650,869 | 6.38% | 1,126,468,486 |
| 2013-11-14 | 2013-11-12 | 5.400 | 210,463,321 | +1,478,652 | 6.56% | 1,136,501,933 |
| 2013-11-13 | 2013-11-11 | 5.500 | 208,984,669 | +467,103 | 6.51% | 1,149,415,680 |
| 2013-11-12 | 2013-11-08 | 5.600 | 208,517,566 | -70,100 | 6.50% | 1,167,698,370 |
| 2013-11-11 | 2013-11-07 | 5.700 | 208,587,666 | -578,710 | 6.50% | 1,188,949,696 |
| 2013-11-08 | 2013-11-06 | 5.700 | 209,166,376 | +3,575,586 | 6.52% | 1,192,248,343 |
| 2013-11-07 | 2013-11-05 | 5.600 | 205,590,790 | -1,034,791 | 6.40% | 1,151,308,424 |
| 2013-11-06 | 2013-11-04 | 5.500 | 206,625,581 | +1,729,993 | 6.44% | 1,136,440,696 |
| 2013-11-05 | 2013-11-01 | 5.600 | 204,895,588 | -1,206,700 | 6.38% | 1,147,415,293 |
| 2013-11-04 | 2013-10-31 | 5.800 | 206,102,288 | +3,000,094 | 6.42% | 1,195,393,270 |
| 2013-11-01 | 2013-10-30 | 5.800 | 203,102,194 | +2,398,738 | 6.33% | 1,177,992,725 |
| 2013-10-31 | 2013-10-29 | 5.700 | 200,703,456 | -2,664,895 | 6.25% | 1,144,009,699 |
| 2013-10-30 | 2013-10-28 | 5.800 | 203,368,351 | +323,805 | 6.34% | 1,179,536,436 |
| 2013-10-29 | 2013-10-25 | 5.800 | 203,044,546 | +5,404,731 | 6.32% | 1,177,658,367 |
| 2013-10-28 | 2013-10-24 | 5.900 | 197,639,815 | -9,240,300 | 6.16% | 1,166,074,908 |
| 2013-10-25 | 2013-10-23 | 5.700 | 206,880,115 | -7,046,513 | 6.45% | 1,179,216,655 |
| 2013-10-24 | 2013-10-22 | 6.200 | 213,926,628 | +826,113 | 6.67% | 1,326,345,094 |
| 2013-10-23 | 2013-10-21 | 6.200 | 213,100,515 | +197,210 | 6.64% | 1,321,223,193 |
| 2013-10-22 | 2013-10-18 | 6.300 | 212,903,305 | -642,560 | 6.63% | 1,341,290,822 |
| 2013-10-21 | 2013-10-17 | 6.100 | 213,545,865 | +303,252 | 6.65% | 1,302,629,776 |
| 2013-10-18 | 2013-10-16 | 6.000 | 213,242,613 | +761,263 | 6.65% | 1,279,455,678 |
| 2013-10-17 | 2013-10-15 | 6.100 | 212,481,350 | +756,440 | 6.62% | 1,296,136,235 |
| 2013-10-16 | 2013-10-11 | 6.000 | 211,724,910 | +626,444 | 6.60% | 1,270,349,460 |
| 2013-10-15 | 2013-10-10 | 6.200 | 211,098,466 | -1,895,130 | 6.58% | 1,308,810,489 |
| 2013-10-11 | 2013-10-09 | 6.200 | 212,993,596 | -231,800 | 6.64% | 1,320,560,295 |
| 2013-10-10 | 2013-10-08 | 6.000 | 213,225,396 | -317,100 | 6.64% | 1,279,352,376 |
| 2013-10-09 | 2013-10-07 | 5.500 | 213,542,496 | +5,008,008 | 6.65% | 1,174,483,728 |
| 2013-10-08 | 2013-10-04 | 5.600 | 208,534,488 | -94,300 | 6.50% | 1,167,793,133 |
| 2013-10-07 | 2013-10-03 | 5.500 | 208,628,788 | -129,400 | 6.50% | 1,147,458,334 |
| 2013-10-04 | 2013-10-02 | 5.500 | 208,758,188 | +795,700 | 6.51% | 1,148,170,034 |
| 2013-10-03 | 2013-09-30 | 5.200 | 207,962,488 | +53,000 | 6.48% | 1,081,404,938 |
| 2013-10-02 | 2013-09-27 | 5.400 | 207,909,488 | +211,200 | 6.48% | 1,122,711,235 |
| 2013-09-30 | 2013-09-26 | 5.400 | 207,698,288 | -8,602,290 | 6.47% | 1,121,570,755 |
| 2013-09-27 | 2013-09-25 | 5.500 | 216,300,578 | -988,600 | 6.74% | 1,189,653,179 |
| 2013-09-26 | 2013-09-24 | 5.400 | 217,289,178 | +1,108,300 | 6.77% | 1,173,361,561 |
| 2013-09-25 | 2013-09-23 | 5.500 | 216,180,878 | -4,330,459 | 6.74% | 1,188,994,829 |
| 2013-09-24 | 2013-09-19 | 5.200 | 220,511,337 | -5,690,560 | 6.87% | 1,146,658,952 |
| 2013-09-23 | 2013-09-18 | 5.300 | 226,201,897 | +1,353,615 | 7.05% | 1,198,870,054 |
| 2013-09-19 | 2013-09-17 | 5.400 | 224,848,282 | +3,540,700 | 7.01% | 1,214,180,723 |
| 2013-09-18 | 2013-09-16 | 5.500 | 221,307,582 | -2,228,326 | 6.90% | 1,217,191,701 |
| 2013-09-17 | 2013-09-13 | 5.500 | 223,535,908 | +2,393,800 | 6.97% | 1,229,447,494 |
| 2013-09-16 | 2013-09-12 | 5.700 | 221,142,108 | -1,499,681 | 6.89% | 1,260,510,016 |
| 2013-09-13 | 2013-09-11 | 5.600 | 222,641,789 | -7,912,725 | 6.94% | 1,246,794,018 |
| 2013-09-12 | 2013-09-10 | 5.700 | 230,554,514 | -1,273,600 | 7.19% | 1,314,160,730 |
| 2013-09-11 | 2013-09-09 | 5.600 | 231,828,114 | +1,141,500 | 7.22% | 1,298,237,438 |
| 2013-09-10 | 2013-09-06 | 5.600 | 230,686,614 | +1,995,160 | 7.19% | 1,291,845,038 |
| 2013-09-09 | 2013-09-05 | 5.700 | 228,691,454 | +3,380,523 | 7.13% | 1,303,541,288 |
| 2013-09-06 | 2013-09-04 | 5.600 | 225,310,931 | -3,000 | 7.02% | 1,261,741,214 |
| 2013-09-05 | 2013-09-03 | 5.600 | 225,313,931 | -676,100 | 7.02% | 1,261,758,014 |
| 2013-09-04 | 2013-09-02 | 5.700 | 225,990,031 | -1,059,100 | 7.04% | 1,288,143,177 |
| 2013-09-03 | 2013-08-30 | 5.500 | 227,049,131 | -1,181,735 | 7.08% | 1,248,770,220 |
| 2013-09-02 | 2013-08-29 | 5.500 | 228,230,866 | -284,000 | 7.11% | 1,255,269,763 |
| 2013-08-30 | 2013-08-28 | 5.400 | 228,514,866 | -1,177,475 | 7.12% | 1,233,980,276 |
| 2013-08-29 | 2013-08-27 | 5.600 | 229,692,341 | +551,155 | 7.16% | 1,286,277,110 |
| 2013-08-28 | 2013-08-26 | 5.700 | 229,141,186 | +172,500 | 7.14% | 1,306,104,760 |
| 2013-08-27 | 2013-08-23 | 5.800 | 228,968,686 | -205,345 | 7.14% | 1,328,018,379 |
| 2013-08-26 | 2013-08-22 | 5.800 | 229,174,031 | +53,866 | 7.14% | 1,329,209,380 |
| 2013-08-23 | 2013-08-21 | 5.700 | 229,120,165 | -2,182,600 | 7.14% | 1,305,984,940 |
| 2013-08-22 | 2013-08-20 | 5.700 | 231,302,765 | +368,500 | 7.21% | 1,318,425,760 |
| 2013-08-21 | 2013-08-19 | 5.800 | 230,934,265 | -4,032,227 | 7.20% | 1,339,418,737 |
| 2013-08-20 | 2013-08-16 | 5.700 | 234,966,492 | +129,675 | 7.32% | 1,339,309,004 |
| 2013-08-19 | 2013-08-15 | 5.900 | 234,836,817 | -1,179,900 | 7.32% | 1,385,537,220 |
| 2013-08-16 | 2013-08-13 | 5.900 | 236,016,717 | +517,600 | 7.36% | 1,392,498,630 |
| 2013-08-15 | 2013-08-12 | 6.000 | 235,499,117 | -2,743,304 | 7.34% | 1,412,994,702 |
| 2013-08-13 | 2013-08-09 | 6.200 | 238,242,421 | +1,047,166 | 7.43% | 1,477,103,010 |
| 2013-08-12 | 2013-08-08 | 5.900 | 237,195,255 | -2,829,400 | 7.39% | 1,399,452,004 |
| 2013-08-09 | 2013-08-07 | 6.000 | 240,024,655 | +471,500 | 7.48% | 1,440,147,930 |
| 2013-08-08 | 2013-08-06 | 6.200 | 239,553,155 | -916,900 | 7.47% | 1,485,229,561 |
| 2013-08-07 | 2013-08-05 | 5.900 | 240,470,055 | -1,692,600 | 7.50% | 1,418,773,324 |
| 2013-08-06 | 2013-08-02 | 5.800 | 242,162,655 | +164,000 | 7.55% | 1,404,543,399 |
| 2013-08-05 | 2013-08-01 | 5.700 | 241,998,655 | +84,522 | 7.54% | 1,379,392,333 |
| 2013-08-02 | 2013-07-31 | 5.700 | 241,914,133 | +515,577 | 7.54% | 1,378,910,558 |
| 2013-08-01 | 2013-07-30 | 5.900 | 241,398,556 | +181,800 | 7.52% | 1,424,251,480 |
| 2013-07-31 | 2013-07-29 | 5.900 | 241,216,756 | +404,700 | 7.52% | 1,423,178,860 |
| 2013-07-30 | 2013-07-26 | 6.000 | 240,812,056 | +297,640 | 7.51% | 1,444,872,336 |
| 2013-07-29 | 2013-07-25 | 5.800 | 240,514,416 | +449,630 | 7.50% | 1,394,983,613 |
| 2013-07-26 | 2013-07-24 | 6.000 | 240,064,786 | +194,323 | 7.48% | 1,440,388,716 |
| 2013-07-25 | 2013-07-23 | 6.100 | 239,870,463 | -43,900 | 7.48% | 1,463,209,824 |
| 2013-07-24 | 2013-07-22 | 6.100 | 239,914,363 | -586,933 | 7.48% | 1,463,477,614 |
| 2013-07-23 | 2013-07-19 | 5.900 | 240,501,296 | -1,053,967 | 7.50% | 1,418,957,646 |
| 2013-07-22 | 2013-07-18 | 6.300 | 241,555,263 | +264,976 | 7.53% | 1,521,798,157 |
| 2013-07-19 | 2013-07-17 | 6.500 | 241,290,287 | +290,125 | 7.52% | 1,568,386,866 |
| 2013-07-18 | 2013-07-16 | 6.600 | 241,000,162 | +5,879,366 | 7.51% | 1,590,601,069 |
| 2013-07-17 | 2013-07-15 | 6.500 | 235,120,796 | +948,290 | 7.33% | 1,528,285,174 |
| 2013-07-16 | 2013-07-12 | 6.400 | 234,172,506 | -58,500 | 7.30% | 1,498,704,038 |
| 2013-07-15 | 2013-07-11 | 6.400 | 234,231,006 | -145,400 | 7.30% | 1,499,078,438 |
| 2013-07-12 | 2013-07-10 | 6.300 | 234,376,406 | +82,970 | 7.31% | 1,476,571,358 |
| 2013-07-11 | 2013-07-09 | 6.400 | 234,293,436 | -834,800 | 7.30% | 1,499,477,990 |
| 2013-07-10 | 2013-07-08 | 6.400 | 235,128,236 | -101,770 | 7.33% | 1,504,820,710 |
| 2013-07-09 | 2013-07-05 | 6.100 | 235,230,006 | -154,800 | 7.33% | 1,434,903,037 |
| 2013-07-08 | 2013-07-04 | 5.700 | 235,384,806 | -5,946,650 | 7.34% | 1,341,693,394 |
| 2013-07-05 | 2013-07-03 | 5.600 | 241,331,456 | -2,824,700 | 7.52% | 1,351,456,154 |
| 2013-07-04 | 2013-07-02 | 5.900 | 244,156,156 | -7,061,206 | 7.61% | 1,440,521,320 |
| 2013-07-03 | 2013-06-28 | 5.700 | 251,217,362 | -747,300 | 7.83% | 1,431,938,963 |
| 2013-07-02 | 2013-06-27 | 5.600 | 251,964,662 | +319,717 | 7.86% | 1,411,002,107 |
| 2013-06-28 | 2013-06-26 | 5.700 | 251,644,945 | -3,750,166 | 7.85% | 1,434,376,186 |
| 2013-06-27 | 2013-06-25 | 5.500 | 255,395,111 | +2,011,236 | 7.96% | 1,404,673,110 |
| 2013-06-26 | 2013-06-24 | 5.800 | 253,383,875 | -520,800 | 7.90% | 1,469,626,475 |
| 2013-06-25 | 2013-06-21 | 6.100 | 253,904,675 | +434,380 | 7.92% | 1,548,818,518 |
| 2013-06-24 | 2013-06-20 | 6.200 | 253,470,295 | +147,200 | 7.90% | 1,571,515,829 |
| 2013-06-21 | 2013-06-19 | 6.300 | 253,323,095 | -386,750 | 7.90% | 1,595,935,498 |
| 2013-06-20 | 2013-06-18 | 6.200 | 253,709,845 | -1,256,300 | 7.91% | 1,573,001,039 |
| 2013-06-19 | 2013-06-17 | 6.100 | 254,966,145 | +171,520 | 7.95% | 1,555,293,484 |
| 2013-06-18 | 2013-06-14 | 6.100 | 254,794,625 | -3,224,850 | 7.94% | 1,554,247,212 |
| 2013-06-17 | 2013-06-13 | 6.300 | 258,019,475 | -1,476,300 | 8.05% | 1,625,522,692 |
| 2013-06-14 | 2013-06-11 | 6.400 | 259,495,775 | -479,913 | 8.09% | 1,660,772,960 |
| 2013-06-13 | 2013-06-10 | 6.200 | 259,975,688 | +421,100 | 8.11% | 1,611,849,266 |
| 2013-06-11 | 2013-06-07 | 6.200 | 259,554,588 | -3,309,338 | 8.09% | 1,609,238,446 |
| 2013-06-10 | 2013-06-06 | 6.400 | 262,863,926 | -1,565,227 | 8.20% | 1,682,329,126 |
| 2013-06-07 | 2013-06-05 | 6.600 | 264,429,153 | +40,573 | 8.24% | 1,745,232,410 |
| 2013-06-06 | 2013-06-04 | 6.600 | 264,388,580 | +926,425 | 8.24% | 1,744,964,628 |
| 2013-06-05 | 2013-06-03 | 6.400 | 263,462,155 | +2,395,508 | 8.21% | 1,686,157,792 |
| 2013-06-04 | 2013-05-31 | 6.300 | 261,066,647 | -712,487 | 8.14% | 1,644,719,876 |
| 2013-06-03 | 2013-05-30 | 6.600 | 261,779,134 | +4,898,387 | 8.16% | 1,727,742,284 |
| 2013-05-31 | 2013-05-29 | 7.000 | 256,880,747 | +1,292,100 | 8.01% | 1,798,165,229 |
| 2013-05-30 | 2013-05-28 | 7.200 | 255,588,647 | -1,521,730 | 7.97% | 1,840,238,258 |
| 2013-05-29 | 2013-05-27 | 7.100 | 257,110,377 | -1,199,780 | 8.02% | 1,825,483,677 |
| 2013-05-28 | 2013-05-24 | 7.000 | 258,310,157 | +3,660,910 | 8.05% | 1,808,171,099 |
| 2013-05-27 | 2013-05-23 | 6.700 | 254,649,247 | +801,400 | 7.94% | 1,706,149,955 |
| 2013-05-24 | 2013-05-22 | 6.500 | 253,847,847 | -757,287 | 7.92% | 1,650,011,006 |
| 2013-05-23 | 2013-05-21 | 6.300 | 254,605,134 | +4,564,600 | 7.94% | 1,604,012,344 |
| 2013-05-22 | 2013-05-20 | 6.700 | 250,040,534 | -689,200 | 7.80% | 1,675,271,578 |
| 2013-05-21 | 2013-05-16 | 6.500 | 250,729,734 | -1,246,200 | 7.82% | 1,629,743,271 |
| 2013-05-20 | 2013-05-15 | 6.500 | 251,975,934 | -2,379,100 | 7.86% | 1,637,843,571 |
| 2013-05-16 | 2013-05-14 | 6.400 | 254,355,034 | +3,401,089 | 7.94% | 1,627,872,218 |
| 2013-05-15 | 2013-05-13 | 6.600 | 250,953,945 | +1,403,786 | 7.83% | 1,656,296,037 |
| 2013-05-14 | 2013-05-10 | 6.400 | 249,550,159 | -1,278,328 | 7.79% | 1,597,121,018 |
| 2013-05-13 | 2013-05-09 | 6.000 | 250,828,487 | +437,525 | 7.83% | 1,504,970,922 |
| 2013-05-10 | 2013-05-08 | 6.000 | 250,390,962 | -862,585 | 7.81% | 1,502,345,772 |
| 2013-05-09 | 2013-05-07 | 5.900 | 251,253,547 | +164,280 | 7.84% | 1,482,395,927 |
| 2013-05-08 | 2013-05-06 | 6.000 | 251,089,267 | -10,624 | 7.84% | 1,506,535,602 |
| 2013-05-07 | 2013-05-03 | 6.200 | 251,099,891 | -1,130,000 | 7.84% | 1,556,819,324 |
| 2013-05-06 | 2013-05-02 | 6.200 | 252,229,891 | -2,258,500 | 7.87% | 1,563,825,324 |
| 2013-05-03 | 2013-04-30 | 5.600 | 254,488,391 | -2,635,386 | 7.94% | 1,425,134,990 |
| 2013-05-02 | 2013-04-29 | 5.600 | 257,123,777 | +6,026,284 | 8.03% | 1,439,893,151 |
| 2013-04-30 | 2013-04-26 | 5.700 | 251,097,493 | +22,964,326 | 7.84% | 1,431,255,710 |
| 2013-04-29 | 2013-04-25 | 5.400 | 228,133,167 | -665,000 | 7.12% | 1,231,919,102 |
| 2013-04-26 | 2013-04-24 | 5.000 | 228,798,167 | +1,256,900 | 7.14% | 1,143,990,835 |
| 2013-04-25 | 2013-04-23 | 5.000 | 227,541,267 | +544,300 | 7.11% | 1,137,706,335 |
| 2013-04-24 | 2013-04-22 | 5.100 | 226,996,967 | +4,004,767 | 7.09% | 1,157,684,532 |
| 2013-04-23 | 2013-04-19 | 5.100 | 222,992,200 | +143,010 | 6.96% | 1,137,260,220 |
| 2013-04-22 | 2013-04-18 | 5.000 | 222,849,190 | +654,010 | 6.96% | 1,114,245,950 |
| 2013-04-19 | 2013-04-17 | 5.100 | 222,195,180 | +24,186,400 | 6.94% | 1,133,195,418 |
| 2013-04-18 | 2013-04-16 | 5.000 | 198,008,780 | +4,552,100 | 6.18% | 990,043,900 |
| 2013-04-17 | 2013-04-15 | 4.850 | 193,456,680 | +4,266,200 | 6.04% | 938,264,898 |
| 2013-04-16 | 2013-04-12 | 4.750 | 189,190,480 | +5,380,518 | 5.91% | 898,654,780 |
| 2013-04-15 | 2013-04-11 | 4.850 | 183,809,962 | +1,922,800 | 5.74% | 891,478,316 |
| 2013-04-12 | 2013-04-10 | 4.900 | 181,887,162 | +3,197,500 | 5.68% | 891,247,094 |
| 2013-04-11 | 2013-04-09 | 4.650 | 178,689,662 | +921,100 | 5.58% | 830,906,928 |
| 2013-04-10 | 2013-04-08 | 4.550 | 177,768,562 | +1,017,700 | 5.55% | 808,846,957 |
| 2013-04-09 | 2013-04-05 | 4.600 | 176,750,862 | +4,756,191 | 5.52% | 813,053,965 |
| 2013-04-08 | 2013-04-03 | 4.800 | 171,994,671 | +1,029,680 | 5.37% | 825,574,421 |
| 2013-04-05 | 2013-04-02 | 4.800 | 170,964,991 | +12,008,100 | 5.34% | 820,631,957 |
| 2013-04-03 | 2013-03-28 | 4.600 | 158,956,891 | +27,286,290 | 4.96% | 731,201,699 |
| 2013-04-02 | 2013-03-27 | 4.800 | 131,670,601 | +2,267,130 | 4.11% | 632,018,885 |
| 2013-03-28 | 2013-03-26 | 4.750 | 129,403,471 | +216,900 | 4.04% | 614,666,487 |
| 2013-03-27 | 2013-03-25 | 4.700 | 129,186,571 | +603,800 | 4.03% | 607,176,884 |
| 2013-03-26 | 2013-03-22 | 4.750 | 128,582,771 | +534,415 | 4.02% | 610,768,162 |
| 2013-03-25 | 2013-03-21 | 4.900 | 128,048,356 | +2,460,600 | 4.00% | 627,436,944 |
| 2013-03-22 | 2013-03-20 | 4.800 | 125,587,756 | +2,077,730 | 3.92% | 602,821,229 |
| 2013-03-21 | 2013-03-19 | 4.550 | 123,510,026 | -1,344,121 | 3.86% | 561,970,618 |
| 2013-03-20 | 2013-03-18 | 4.350 | 124,854,147 | +465,530 | 3.90% | 543,115,539 |
| 2013-03-19 | 2013-03-15 | 4.550 | 124,388,617 | +1,943,770 | 3.88% | 565,968,207 |
| 2013-03-18 | 2013-03-14 | 4.500 | 122,444,847 | +646,900 | 3.82% | 551,001,812 |
| 2013-03-15 | 2013-03-13 | 4.500 | 121,797,947 | +1,593,475 | 3.80% | 548,090,762 |
| 2013-03-14 | 2013-03-12 | 4.600 | 120,204,472 | -134,600 | 3.75% | 552,940,571 |
| 2013-03-13 | 2013-03-11 | 4.550 | 120,339,072 | +367,500 | 3.76% | 547,542,778 |
| 2013-03-12 | 2013-03-08 | 4.600 | 119,971,572 | -26,700 | 3.75% | 551,869,231 |
| 2013-03-11 | 2013-03-07 | 4.650 | 119,998,272 | -45,300 | 3.75% | 557,991,965 |
| 2013-03-08 | 2013-03-06 | 4.600 | 120,043,572 | +12,170 | 3.75% | 552,200,431 |
| 2013-03-07 | 2013-03-05 | 4.600 | 120,031,402 | -136,010 | 3.75% | 552,144,449 |
| 2013-03-06 | 2013-03-04 | 4.600 | 120,167,412 | +255,230 | 3.75% | 552,770,095 |
| 2013-03-05 | 2013-03-01 | 4.650 | 119,912,182 | +3,345,010 | 3.75% | 557,591,646 |
| 2013-03-04 | 2013-02-28 | 4.450 | 116,567,172 | +2,149,388 | 3.64% | 518,723,915 |
| 2013-03-01 | 2013-02-27 | 4.200 | 114,417,784 | -186,500 | 3.57% | 480,554,693 |
| 2013-02-28 | 2013-02-26 | 4.100 | 114,604,284 | +455,400 | 3.58% | 469,877,564 |
| 2013-02-27 | 2013-02-25 | 4.250 | 114,148,884 | +196,500 | 3.57% | 485,132,757 |
| 2013-02-26 | 2013-02-22 | 4.350 | 113,952,384 | -352,540 | 3.56% | 495,692,870 |
| 2013-02-25 | 2013-02-21 | 4.250 | 114,304,924 | +106,800 | 3.57% | 485,795,927 |
| 2013-02-22 | 2013-02-20 | 4.350 | 114,198,124 | +347,640 | 3.57% | 496,761,839 |
| 2013-02-21 | 2013-02-19 | 4.300 | 113,850,484 | +252,970 | 3.56% | 489,557,081 |
| 2013-02-20 | 2013-02-18 | 4.450 | 113,597,514 | +1,120,840 | 3.55% | 505,508,937 |
| 2013-02-19 | 2013-02-15 | 4.650 | 112,476,674 | +1,239,000 | 3.51% | 523,016,534 |
| 2013-02-18 | 2013-02-14 | 4.650 | 111,237,674 | +962,690 | 3.47% | 517,255,184 |
| 2013-02-15 | 2013-02-08 | 4.450 | 110,274,984 | -63,400 | 3.44% | 490,723,679 |
| 2013-02-14 | 2013-02-07 | 4.700 | 110,338,384 | +296,000 | 3.45% | 518,590,405 |
| 2013-02-08 | 2013-02-06 | 5.200 | 110,042,384 | -720,360 | 3.44% | 572,220,397 |
| 2013-02-07 | 2013-02-05 | 4.900 | 110,762,744 | +219,903 | 3.46% | 542,737,446 |
| 2013-02-06 | 2013-02-04 | 4.800 | 110,542,841 | +319,200 | 3.45% | 530,605,637 |
| 2013-02-05 | 2013-02-01 | 4.800 | 110,223,641 | +186,700 | 3.44% | 529,073,477 |
| 2013-02-04 | 2013-01-31 | 4.850 | 110,036,941 | +210,300 | 3.44% | 533,679,164 |
| 2013-02-01 | 2013-01-30 | 4.850 | 109,826,641 | +478,859 | 3.43% | 532,659,209 |
| 2013-01-31 | 2013-01-29 | 4.800 | 109,347,782 | +306,200 | 3.42% | 524,869,354 |
| 2013-01-30 | 2013-01-28 | 4.800 | 109,041,582 | +1,097,500 | 3.41% | 523,399,594 |
| 2013-01-29 | 2013-01-25 | 4.850 | 107,944,082 | +457,450 | 3.37% | 523,528,798 |
| 2013-01-28 | 2013-01-24 | 4.950 | 107,486,632 | -1,400 | 3.36% | 532,058,828 |
| 2013-01-25 | 2013-01-23 | 4.900 | 107,488,032 | +90,420 | 3.36% | 526,691,357 |
| 2013-01-24 | 2013-01-22 | 5.000 | 107,397,612 | +128,985 | 3.36% | 536,988,060 |
| 2013-01-23 | 2013-01-21 | 4.850 | 107,268,627 | +110,000 | 3.35% | 520,252,841 |
| 2013-01-22 | 2013-01-18 | 4.850 | 107,158,627 | +313,500 | 3.35% | 519,719,341 |
| 2013-01-21 | 2013-01-17 | 4.850 | 106,845,127 | +566,100 | 3.34% | 518,198,866 |
| 2013-01-18 | 2013-01-16 | 4.800 | 106,279,027 | -586,700 | 3.32% | 510,139,330 |
| 2013-01-17 | 2013-01-15 | 4.800 | 106,865,727 | +96,441 | 3.34% | 512,955,490 |
| 2013-01-16 | 2013-01-14 | 4.750 | 106,769,286 | +12,200 | 3.34% | 507,154,108 |
| 2013-01-15 | 2013-01-11 | 4.850 | 106,757,086 | +778,300 | 3.34% | 517,771,867 |
| 2013-01-14 | 2013-01-10 | 5.000 | 105,978,786 | -303,200 | 3.31% | 529,893,930 |
| 2013-01-11 | 2013-01-09 | 4.850 | 106,281,986 | -2,030,786 | 3.32% | 515,467,632 |
| 2013-01-10 | 2013-01-08 | 4.350 | 108,312,772 | +1,402,400 | 3.38% | 471,160,558 |
| 2013-01-09 | 2013-01-07 | 4.250 | 106,910,372 | +38,000 | 3.34% | 454,369,081 |
| 2013-01-08 | 2013-01-04 | 4.300 | 106,872,372 | +145,000 | 3.34% | 459,551,200 |
| 2013-01-07 | 2013-01-03 | 4.150 | 106,727,372 | -773,500 | 3.34% | 442,918,594 |
| 2013-01-04 | 2013-01-02 | 4.000 | 107,500,872 | -7,144,250 | 3.36% | 430,003,488 |
| 2013-01-03 | 2012-12-31 | 3.850 | 114,645,122 | +394,500 | 3.58% | 441,383,720 |
| 2013-01-02 | 2012-12-27 | 3.800 | 114,250,622 | +6,662,650 | 3.57% | 434,152,364 |
| 2012-12-28 | 2012-12-24 | 3.750 | 107,587,972 | +991,500 | 3.36% | 403,454,895 |
| 2012-12-27 | 2012-12-20 | 3.850 | 106,596,472 | -67,700 | 3.33% | 410,396,417 |
| 2012-12-21 | 2012-12-19 | 3.800 | 106,664,172 | +480,800 | 3.33% | 405,323,854 |
| 2012-12-20 | 2012-12-18 | 3.650 | 106,183,372 | -120,900 | 3.32% | 387,569,308 |
| 2012-12-19 | 2012-12-17 | 3.750 | 106,304,272 | +262,600 | 3.32% | 398,641,020 |
| 2012-12-18 | 2012-12-14 | 3.850 | 106,041,672 | +314,700 | 3.31% | 408,260,437 |
| 2012-12-17 | 2012-12-13 | 3.800 | 105,726,972 | -330,700 | 3.30% | 401,762,494 |
| 2012-12-14 | 2012-12-12 | 3.850 | 106,057,672 | -41,200 | 3.31% | 408,322,037 |
| 2012-12-13 | 2012-12-11 | 3.800 | 106,098,872 | +280,500 | 3.32% | 403,175,714 |
| 2012-12-12 | 2012-12-10 | 3.800 | 105,818,372 | +86,300 | 3.31% | 402,109,814 |
| 2012-12-11 | 2012-12-07 | 3.900 | 105,732,072 | -150,740 | 3.30% | 412,355,081 |
| 2012-12-10 | 2012-12-06 | 3.900 | 105,882,812 | -87,617 | 3.31% | 412,942,967 |
| 2012-12-07 | 2012-12-05 | 3.800 | 105,970,429 | -322,000 | 3.31% | 402,687,630 |
| 2012-12-06 | 2012-12-04 | 3.750 | 106,292,429 | +2,700 | 3.32% | 398,596,609 |
| 2012-12-05 | 2012-12-03 | 3.800 | 106,289,729 | +98,800 | 3.32% | 403,900,970 |
| 2012-12-04 | 2012-11-30 | 3.750 | 106,190,929 | +398,200 | 3.32% | 398,215,984 |
| 2012-12-03 | 2012-11-29 | 3.700 | 105,792,729 | +12,500 | 3.31% | 391,433,097 |
| 2012-11-30 | 2012-11-28 | 3.700 | 105,780,229 | +222,740 | 3.31% | 391,386,847 |
| 2012-11-29 | 2012-11-27 | 3.800 | 105,557,489 | -220,100 | 3.30% | 401,118,458 |
| 2012-11-28 | 2012-11-26 | 3.750 | 105,777,589 | -28,900 | 3.31% | 396,665,959 |
| 2012-11-27 | 2012-11-23 | 3.700 | 105,806,489 | +489,100 | 3.31% | 391,484,009 |
| 2012-11-26 | 2012-11-22 | 3.650 | 105,317,389 | +60,000 | 3.29% | 384,408,470 |
| 2012-11-23 | 2012-11-21 | 3.550 | 105,257,389 | -238,200 | 3.29% | 373,663,731 |
| 2012-11-22 | 2012-11-20 | 3.600 | 105,495,589 | +335,759 | 3.30% | 379,784,120 |
| 2012-11-21 | 2012-11-19 | 3.700 | 105,159,830 | -85,700 | 3.29% | 389,091,371 |
| 2012-11-20 | 2012-11-16 | 3.700 | 105,245,530 | +83,000 | 3.29% | 389,408,461 |
| 2012-11-19 | 2012-11-15 | 3.650 | 105,162,530 | +174,700 | 3.29% | 383,843,234 |
| 2012-11-16 | 2012-11-14 | 3.700 | 104,987,830 | +395,900 | 3.28% | 388,454,971 |
| 2012-11-15 | 2012-11-13 | 3.600 | 104,591,930 | -1,202,600 | 3.27% | 376,530,948 |
| 2012-11-14 | 2012-11-12 | 3.650 | 105,794,530 | -73,700 | 3.31% | 386,150,034 |
| 2012-11-13 | 2012-11-09 | 3.600 | 105,868,230 | +48,000 | 3.31% | 381,125,628 |
| 2012-11-12 | 2012-11-08 | 3.550 | 105,820,230 | +455,800 | 3.31% | 375,661,816 |
| 2012-11-09 | 2012-11-07 | 3.550 | 105,364,430 | +364,900 | 3.29% | 374,043,726 |
| 2012-11-08 | 2012-11-06 | 3.550 | 104,999,530 | +1,633,525 | 3.28% | 372,748,332 |
| 2012-11-07 | 2012-11-05 | 3.250 | 103,366,005 | -94,600 | 3.23% | 335,939,516 |
| 2012-11-06 | 2012-11-02 | 3.150 | 103,460,605 | -71,700 | 3.23% | 325,900,906 |
| 2012-11-05 | 2012-11-01 | 3.100 | 103,532,305 | +880,093 | 3.24% | 320,950,146 |
| 2012-11-02 | 2012-10-31 | 3.050 | 102,652,212 | +198,700 | 3.21% | 313,089,247 |
| 2012-11-01 | 2012-10-30 | 3.000 | 102,453,512 | -9,400 | 3.20% | 307,360,536 |
| 2012-10-31 | 2012-10-29 | 3.000 | 102,462,912 | +27,100 | 3.20% | 307,388,736 |
| 2012-10-30 | 2012-10-26 | 3.050 | 102,435,812 | +172,200 | 3.20% | 312,429,227 |
| 2012-10-29 | 2012-10-25 | 3.150 | 102,263,612 | -589,700 | 3.20% | 322,130,378 |
| 2012-10-26 | 2012-10-24 | 3.200 | 102,853,312 | +1,184,000 | 3.21% | 329,130,598 |
| 2012-10-25 | 2012-10-22 | 3.200 | 101,669,312 | -37,300 | 3.18% | 325,341,798 |
| 2012-10-24 | 2012-10-19 | 3.100 | 101,706,612 | -194,700 | 3.18% | 315,290,497 |
| 2012-10-22 | 2012-10-18 | 3.000 | 101,901,312 | -98,800 | 3.18% | 305,703,936 |
| 2012-10-19 | 2012-10-17 | 3.000 | 102,000,112 | +13,200 | 3.19% | 306,000,336 |
| 2012-10-18 | 2012-10-16 | 2.950 | 101,986,912 | +438,500 | 3.19% | 300,861,390 |
| 2012-10-17 | 2012-10-15 | 2.900 | 101,548,412 | -497,000 | 3.17% | 294,490,395 |
| 2012-10-16 | 2012-10-12 | 2.900 | 102,045,412 | +34,800 | 3.19% | 295,931,695 |
| 2012-10-15 | 2012-10-11 | 2.950 | 102,010,612 | +110,900 | 3.19% | 300,931,305 |
| 2012-10-12 | 2012-10-10 | 2.900 | 101,899,712 | -903,600 | 3.18% | 295,509,165 |
| 2012-10-11 | 2012-10-09 | 2.900 | 102,803,312 | -446,610 | 3.21% | 298,129,605 |
| 2012-10-10 | 2012-10-08 | 2.950 | 103,249,922 | +1,396,680 | 3.23% | 304,587,270 |
| 2012-10-09 | 2012-10-05 | 3.000 | 101,853,242 | +2,136,900 | 3.18% | 305,559,726 |
| 2012-10-08 | 2012-10-04 | 3.050 | 99,716,342 | +811,600 | 3.12% | 304,134,843 |
| 2012-10-05 | 2012-10-03 | 2.950 | 98,904,742 | +1,642,400 | 3.09% | 291,768,989 |
| 2012-10-04 | 2012-09-28 | 2.850 | 97,262,342 | -1,454,700 | 3.04% | 277,197,675 |
| 2012-10-03 | 2012-09-27 | 2.800 | 98,717,042 | -100 | 3.09% | 276,407,718 |
| 2012-09-28 | 2012-09-26 | 2.750 | 98,717,142 | -939,087 | 3.09% | 271,472,140 |
| 2012-09-27 | 2012-09-25 | 2.800 | 99,656,229 | -48,500 | 3.12% | 279,037,441 |
| 2012-09-26 | 2012-09-24 | 2.900 | 99,704,729 | -221,313 | 3.12% | 289,143,714 |
| 2012-09-25 | 2012-09-21 | 2.900 | 99,926,042 | -25,200 | 3.12% | 289,785,522 |
| 2012-09-24 | 2012-09-20 | 2.900 | 99,951,242 | +269,300 | 3.13% | 289,858,602 |
| 2012-09-21 | 2012-09-19 | 2.950 | 99,681,942 | +184,100 | 3.12% | 294,061,729 |
| 2012-09-20 | 2012-09-18 | 2.950 | 99,497,842 | -50,700 | 3.11% | 293,518,634 |
| 2012-09-19 | 2012-09-17 | 3.000 | 99,548,542 | +15,500 | 3.11% | 298,645,626 |
| 2012-09-18 | 2012-09-14 | 3.050 | 99,533,042 | +71,100 | 3.11% | 303,575,778 |
| 2012-09-17 | 2012-09-13 | 3.000 | 99,461,942 | +854,600 | 3.11% | 298,385,826 |
| 2012-09-14 | 2012-09-12 | 2.900 | 98,607,342 | +189,400 | 3.08% | 285,961,292 |
| 2012-09-13 | 2012-09-11 | 2.850 | 98,417,942 | +83,100 | 3.08% | 280,491,135 |
| 2012-09-12 | 2012-09-10 | 2.900 | 98,334,842 | -50,300 | 3.07% | 285,171,042 |
| 2012-09-11 | 2012-09-07 | 2.900 | 98,385,142 | +1,610,800 | 3.08% | 285,316,912 |
| 2012-09-10 | 2012-09-06 | 2.850 | 96,774,342 | +961,600 | 3.03% | 275,806,875 |
| 2012-09-07 | 2012-09-05 | 2.850 | 95,812,742 | +129,000 | 3.00% | 273,066,315 |
| 2012-09-06 | 2012-09-04 | 2.950 | 95,683,742 | -12,700 | 2.99% | 282,267,039 |
| 2012-09-05 | 2012-09-03 | 3.050 | 95,696,442 | -39,600 | 2.99% | 291,874,148 |
| 2012-09-04 | 2012-08-31 | 2.950 | 95,736,042 | +374,700 | 2.99% | 282,421,324 |
| 2012-09-03 | 2012-08-30 | 3.050 | 95,361,342 | +365,000 | 2.98% | 290,852,093 |
| 2012-08-31 | 2012-08-29 | 3.150 | 94,996,342 | +205,500 | 2.97% | 299,238,477 |
| 2012-08-30 | 2012-08-28 | 3.100 | 94,790,842 | +1,848,200 | 2.96% | 293,851,610 |
| 2012-08-29 | 2012-08-27 | 3.100 | 92,942,642 | +1,276,200 | 2.91% | 288,122,190 |
| 2012-08-28 | 2012-08-24 | 3.050 | 91,666,442 | +152,200 | 2.87% | 279,582,648 |
| 2012-08-27 | 2012-08-23 | 3.100 | 91,514,242 | +1,819,500 | 2.86% | 283,694,150 |
| 2012-08-24 | 2012-08-22 | 2.950 | 89,694,742 | +43,600 | 2.80% | 264,599,489 |
| 2012-08-23 | 2012-08-21 | 3.050 | 89,651,142 | -42,000 | 2.80% | 273,435,983 |
| 2012-08-22 | 2012-08-20 | 3.000 | 89,693,142 | +2,441,900 | 2.80% | 269,079,426 |
| 2012-08-21 | 2012-08-17 | 3.000 | 87,251,242 | +1,954,431 | 2.73% | 261,753,726 |
| 2012-08-20 | 2012-08-16 | 2.850 | 85,296,811 | +87,100 | 2.67% | 243,095,911 |
| 2012-08-17 | 2012-08-15 | 2.750 | 85,209,711 | +19,100 | 2.66% | 234,326,705 |
| 2012-08-16 | 2012-08-14 | 2.850 | 85,190,611 | +143,400 | 2.66% | 242,793,241 |
| 2012-08-15 | 2012-08-13 | 2.850 | 85,047,211 | -286,970 | 2.66% | 242,384,551 |
| 2012-08-14 | 2012-08-10 | 2.950 | 85,334,181 | -323,865 | 2.67% | 251,735,834 |
| 2012-08-13 | 2012-08-09 | 3.050 | 85,658,046 | +109,846 | 2.68% | 261,257,040 |
| 2012-08-10 | 2012-08-08 | 2.800 | 85,548,200 | +19,700 | 2.67% | 239,534,960 |
| 2012-08-09 | 2012-08-07 | 2.900 | 85,528,500 | -368,300 | 2.67% | 248,032,650 |
| 2012-08-08 | 2012-08-06 | 2.750 | 85,896,800 | +338,600 | 2.69% | 236,216,200 |
| 2012-08-07 | 2012-08-03 | 2.750 | 85,558,200 | -70,900 | 2.68% | 235,285,050 |
| 2012-08-06 | 2012-08-02 | 2.700 | 85,629,100 | +149,300 | 2.68% | 231,198,570 |
| 2012-08-03 | 2012-08-01 | 2.750 | 85,479,800 | -447,400 | 2.67% | 235,069,450 |
| 2012-08-02 | 2012-07-31 | 2.850 | 85,927,200 | +334,200 | 2.69% | 244,892,520 |
| 2012-08-01 | 2012-07-30 | 2.800 | 85,593,000 | -27,200 | 2.68% | 239,660,400 |
| 2012-07-31 | 2012-07-27 | 2.900 | 85,620,200 | +6,800 | 2.68% | 248,298,580 |
| 2012-07-30 | 2012-07-26 | 2.850 | 85,613,400 | +1,366,700 | 2.68% | 243,998,190 |
| 2012-07-27 | 2012-07-25 | 2.900 | 84,246,700 | -183,900 | 2.63% | 244,315,430 |
| 2012-07-26 | 2012-07-24 | 2.700 | 84,430,600 | +620,370 | 2.64% | 227,962,620 |
| 2012-07-25 | 2012-07-23 | 2.700 | 83,810,230 | +153,800 | 2.62% | 226,287,621 |
| 2012-07-24 | 2012-07-20 | 2.390 | 83,656,430 | +192,480 | 2.62% | 199,938,868 |
| 2012-07-23 | 2012-07-19 | 2.410 | 83,463,950 | +28,500 | 2.61% | 201,148,120 |
| 2012-07-20 | 2012-07-18 | 2.410 | 83,435,450 | +4,800 | 2.61% | 201,079,434 |
| 2012-07-19 | 2012-07-17 | 2.460 | 83,430,650 | -625,800 | 2.61% | 205,239,399 |
| 2012-07-18 | 2012-07-16 | 2.440 | 84,056,450 | -25,100 | 2.63% | 205,097,738 |
| 2012-07-17 | 2012-07-13 | 2.450 | 84,081,550 | +129,000 | 2.63% | 205,999,798 |
| 2012-07-16 | 2012-07-12 | 2.460 | 83,952,550 | -87,600 | 2.63% | 206,523,273 |
| 2012-07-13 | 2012-07-11 | 2.490 | 84,040,150 | -374,000 | 2.63% | 209,259,974 |
| 2012-07-12 | 2012-07-10 | 2.470 | 84,414,150 | -87,400 | 2.64% | 208,502,950 |
| 2012-07-11 | 2012-07-09 | 2.430 | 84,501,550 | +91,600 | 2.64% | 205,338,766 |
| 2012-07-10 | 2012-07-06 | 2.500 | 84,409,950 | +4,000 | 2.64% | 211,024,875 |
| 2012-07-09 | 2012-07-05 | 2.550 | 84,405,950 | +1,900 | 2.64% | 215,235,172 |
| 2012-07-06 | 2012-07-04 | 2.550 | 84,404,050 | +310,700 | 2.64% | 215,230,327 |
| 2012-07-05 | 2012-07-03 | 2.550 | 84,093,350 | +15,418 | 2.63% | 214,438,042 |
| 2012-07-04 | 2012-06-29 | 2.550 | 84,077,932 | -111,925 | 2.63% | 214,398,727 |
| 2012-07-03 | 2012-06-28 | 2.460 | 84,189,857 | -160,700 | 2.63% | 207,107,048 |
| 2012-06-29 | 2012-06-27 | 2.480 | 84,350,557 | -52,700 | 2.64% | 209,189,381 |
| 2012-06-28 | 2012-06-26 | 2.470 | 84,403,257 | +221,100 | 2.64% | 208,476,045 |
| 2012-06-27 | 2012-06-25 | 2.450 | 84,182,157 | -1,226,900 | 2.63% | 206,246,285 |
| 2012-06-26 | 2012-06-22 | 2.500 | 85,409,057 | -198,200 | 2.67% | 213,522,642 |
| 2012-06-25 | 2012-06-21 | 2.550 | 85,607,257 | -38,900 | 2.68% | 218,298,505 |
| 2012-06-22 | 2012-06-20 | 2.600 | 85,646,157 | +41,900 | 2.68% | 222,680,008 |
| 2012-06-21 | 2012-06-19 | 2.500 | 85,604,257 | +363,300 | 2.68% | 214,010,642 |
| 2012-06-20 | 2012-06-18 | 2.490 | 85,240,957 | +2,356,200 | 2.67% | 212,249,983 |
| 2012-06-19 | 2012-06-15 | 2.480 | 82,884,757 | -56,970 | 2.59% | 205,554,197 |
| 2012-06-18 | 2012-06-14 | 2.470 | 82,941,727 | -326,000 | 2.59% | 204,866,066 |
| 2012-06-15 | 2012-06-13 | 2.550 | 83,267,727 | -485,600 | 2.60% | 212,332,704 |
| 2012-06-14 | 2012-06-12 | 2.650 | 83,753,327 | -370,900 | 2.62% | 221,946,317 |
| 2012-06-13 | 2012-06-11 | 2.600 | 84,124,227 | +700 | 2.63% | 218,722,990 |
| 2012-06-12 | 2012-06-08 | 2.500 | 84,123,527 | -1,704,960 | 2.63% | 210,308,818 |
| 2012-06-11 | 2012-06-07 | 2.550 | 85,828,487 | +497,300 | 2.68% | 218,862,642 |
| 2012-06-08 | 2012-06-06 | 2.550 | 85,331,187 | -660,400 | 2.67% | 217,594,527 |
| 2012-06-07 | 2012-06-05 | 2.470 | 85,991,587 | +435,908 | 2.69% | 212,399,220 |
| 2012-06-06 | 2012-06-04 | 2.490 | 85,555,679 | +3,765,955 | 2.68% | 213,033,641 |
| 2012-06-05 | 2012-06-01 | 2.480 | 81,789,724 | -15,539,918 | 2.56% | 202,838,516 |
| 2012-06-04 | 2012-05-31 | 2.600 | 97,329,642 | -27,831,489 | 3.04% | 253,057,069 |
| 2012-06-01 | 2012-05-30 | 3.000 | 125,161,131 | -2,257,398 | 4.55% | 375,483,393 |
| 2012-05-31 | 2012-05-29 | 3.150 | 127,418,529 | -1,163,157 | 4.63% | 401,368,366 |
| 2012-05-30 | 2012-05-28 | 3.050 | 128,581,686 | +395,504 | 4.67% | 392,174,142 |
| 2012-05-29 | 2012-05-25 | 3.050 | 128,186,182 | -1,800,004 | 4.66% | 390,967,855 |
| 2012-05-28 | 2012-05-24 | 3.150 | 129,986,186 | -4,812,300 | 4.72% | 409,456,486 |
| 2012-05-25 | 2012-05-23 | 3.350 | 134,798,486 | -343,725 | 4.90% | 451,574,928 |
| 2012-05-24 | 2012-05-22 | 3.400 | 135,142,211 | +34,200 | 4.91% | 459,483,517 |
| 2012-05-23 | 2012-05-21 | 3.500 | 135,108,011 | -345,975 | 4.91% | 472,878,038 |
| 2012-05-22 | 2012-05-18 | 3.450 | 135,453,986 | +4,500 | 4.92% | 467,316,252 |
| 2012-05-21 | 2012-05-17 | 3.350 | 135,449,486 | -675,700 | 4.92% | 453,755,778 |
| 2012-05-18 | 2012-05-16 | 3.300 | 136,125,186 | -5,009,699 | 4.95% | 449,213,114 |
| 2012-05-17 | 2012-05-15 | 3.700 | 141,134,885 | +808,300 | 5.13% | 522,199,074 |
| 2012-05-16 | 2012-05-14 | 3.850 | 140,326,585 | -134,200 | 5.10% | 540,257,352 |
| 2012-05-15 | 2012-05-11 | 3.800 | 140,460,785 | +66,100 | 5.10% | 533,750,983 |
| 2012-05-14 | 2012-05-10 | 3.750 | 140,394,685 | -76,300 | 5.10% | 526,480,069 |
| 2012-05-11 | 2012-05-09 | 3.700 | 140,470,985 | -135,615 | 5.11% | 519,742,644 |
| 2012-05-10 | 2012-05-08 | 3.850 | 140,606,600 | -30,400 | 5.11% | 541,335,410 |
| 2012-05-09 | 2012-05-07 | 3.850 | 140,637,000 | -412,985 | 5.11% | 541,452,450 |
| 2012-05-08 | 2012-05-04 | 3.900 | 141,049,985 | +113,080 | 5.13% | 550,094,942 |
| 2012-05-07 | 2012-05-03 | 3.900 | 140,936,905 | -354,500 | 5.12% | 549,653,930 |
| 2012-05-04 | 2012-05-02 | 3.950 | 141,291,405 | +397,300 | 5.13% | 558,101,050 |
| 2012-05-03 | 2012-04-30 | 3.850 | 140,894,105 | -739,600 | 5.12% | 542,442,304 |
| 2012-05-02 | 2012-04-27 | 3.850 | 141,633,705 | +64,400 | 5.15% | 545,289,764 |
| 2012-04-30 | 2012-04-26 | 3.850 | 141,569,305 | +413,895 | 5.15% | 545,041,824 |
| 2012-04-27 | 2012-04-25 | 3.800 | 141,155,410 | +35,700 | 5.13% | 536,390,558 |
| 2012-04-26 | 2012-04-24 | 3.900 | 141,119,710 | +848,100 | 5.13% | 550,366,869 |
| 2012-04-25 | 2012-04-23 | 3.850 | 140,271,610 | +1,135,500 | 5.10% | 540,045,698 |
| 2012-04-24 | 2012-04-20 | 4.000 | 139,136,110 | -179,900 | 5.06% | 556,544,440 |
| 2012-04-23 | 2012-04-19 | 3.900 | 139,316,010 | +40,000 | 5.06% | 543,332,439 |
| 2012-04-20 | 2012-04-18 | 4.000 | 139,276,010 | +5,600 | 5.06% | 557,104,040 |
| 2012-04-19 | 2012-04-17 | 4.000 | 139,270,410 | -101,400 | 5.06% | 557,081,640 |
| 2012-04-18 | 2012-04-16 | 4.100 | 139,371,810 | -540,700 | 5.07% | 571,424,421 |
| 2012-04-17 | 2012-04-13 | 4.100 | 139,912,510 | -467,500 | 5.09% | 573,641,291 |
| 2012-04-16 | 2012-04-12 | 4.150 | 140,380,010 | -1,067,990 | 5.10% | 582,577,041 |
| 2012-04-13 | 2012-04-11 | 4.100 | 141,448,000 | +21,405 | 5.14% | 579,936,800 |
| 2012-04-12 | 2012-04-10 | 4.000 | 141,426,595 | +127,785 | 5.14% | 565,706,380 |
| 2012-04-11 | 2012-04-05 | 3.900 | 141,298,810 | -287,600 | 5.14% | 551,065,359 |
| 2012-04-10 | 2012-04-03 | 3.900 | 141,586,410 | +229,800 | 5.15% | 552,186,999 |
| 2012-04-05 | 2012-04-02 | 3.850 | 141,356,610 | -46,600 | 5.14% | 544,222,948 |
| 2012-04-03 | 2012-03-30 | 3.850 | 141,403,210 | +573,500 | 5.14% | 544,402,358 |
| 2012-04-02 | 2012-03-29 | 3.850 | 140,829,710 | +349,700 | 5.12% | 542,194,384 |
| 2012-03-30 | 2012-03-28 | 3.850 | 140,480,010 | +68,900 | 5.11% | 540,848,038 |
| 2012-03-29 | 2012-03-27 | 3.900 | 140,411,110 | +162,500 | 5.10% | 547,603,329 |
| 2012-03-28 | 2012-03-26 | 3.850 | 140,248,610 | -49,100 | 5.10% | 539,957,148 |
| 2012-03-27 | 2012-03-23 | 3.900 | 140,297,710 | +73,700 | 5.10% | 547,161,069 |
| 2012-03-26 | 2012-03-22 | 3.800 | 140,224,010 | +56,900 | 5.10% | 532,851,238 |
| 2012-03-23 | 2012-03-21 | 3.900 | 140,167,110 | +16,400 | 5.10% | 546,651,729 |
| 2012-03-22 | 2012-03-20 | 3.950 | 140,150,710 | +105,100 | 5.09% | 553,595,304 |
| 2012-03-21 | 2012-03-19 | 3.900 | 140,045,610 | +37,600 | 5.09% | 546,177,879 |
| 2012-03-20 | 2012-03-16 | 3.950 | 140,008,010 | +78,100 | 5.09% | 553,031,640 |
| 2012-03-19 | 2012-03-15 | 4.050 | 139,929,910 | -169,200 | 5.09% | 566,716,136 |
| 2012-03-16 | 2012-03-14 | 3.950 | 140,099,110 | +444,600 | 5.09% | 553,391,484 |
| 2012-03-15 | 2012-03-13 | 4.000 | 139,654,510 | +158,100 | 5.08% | 558,618,040 |
| 2012-03-14 | 2012-03-12 | 4.100 | 139,496,410 | +57,200 | 5.07% | 571,935,281 |
| 2012-03-13 | 2012-03-09 | 4.150 | 139,439,210 | -4,200 | 5.07% | 578,672,721 |
| 2012-03-12 | 2012-03-08 | 4.150 | 139,443,410 | -194,100 | 5.07% | 578,690,151 |
| 2012-03-09 | 2012-03-07 | 4.000 | 139,637,510 | +291,100 | 5.08% | 558,550,040 |
| 2012-03-08 | 2012-03-06 | 4.100 | 139,346,410 | -1,116,785 | 5.07% | 571,320,281 |
| 2012-03-07 | 2012-03-05 | 4.150 | 140,463,195 | +173,300 | 5.11% | 582,922,259 |
| 2012-03-06 | 2012-03-02 | 4.050 | 140,289,895 | -1,324,600 | 5.10% | 568,174,075 |
| 2012-03-05 | 2012-03-01 | 4.150 | 141,614,495 | +10,795 | 5.15% | 587,700,154 |
| 2012-03-02 | 2012-02-29 | 4.100 | 141,603,700 | +405,700 | 5.15% | 580,575,170 |
| 2012-03-01 | 2012-02-28 | 4.200 | 141,198,000 | +189,900 | 5.13% | 593,031,600 |
| 2012-02-29 | 2012-02-27 | 4.200 | 141,008,100 | +85,505 | 5.13% | 592,234,020 |
| 2012-02-28 | 2012-02-24 | 4.300 | 140,922,595 | -168,200 | 5.12% | 605,967,158 |
| 2012-02-27 | 2012-02-23 | 4.300 | 141,090,795 | -162,300 | 5.13% | 606,690,418 |
| 2012-02-24 | 2012-02-22 | 4.350 | 141,253,095 | +777,100 | 5.14% | 614,450,963 |
| 2012-02-23 | 2012-02-21 | 4.300 | 140,475,995 | +127,400 | 5.11% | 604,046,778 |
| 2012-02-22 | 2012-02-20 | 4.300 | 140,348,595 | +168,800 | 5.10% | 603,498,958 |
| 2012-02-21 | 2012-02-17 | 4.400 | 140,179,795 | +386,400 | 5.10% | 616,791,098 |
| 2012-02-20 | 2012-02-16 | 4.400 | 139,793,395 | -2,238,453 | 5.08% | 615,090,938 |
| 2012-02-17 | 2012-02-15 | 4.450 | 142,031,848 | +685,546 | 5.16% | 632,041,724 |
| 2012-02-16 | 2012-02-14 | 4.300 | 141,346,302 | -721,070 | 5.14% | 607,789,099 |
| 2012-02-15 | 2012-02-13 | 4.350 | 142,067,372 | +187,489 | 5.16% | 617,993,068 |
| 2012-02-14 | 2012-02-10 | 4.400 | 141,879,883 | +282,600 | 5.16% | 624,271,485 |
| 2012-02-13 | 2012-02-09 | 4.400 | 141,597,283 | +613,500 | 5.15% | 623,028,045 |
| 2012-02-10 | 2012-02-08 | 4.400 | 140,983,783 | -6,650 | 5.13% | 620,328,645 |
| 2012-02-09 | 2012-02-07 | 4.200 | 140,990,433 | +261,285 | 5.13% | 592,159,819 |
| 2012-02-08 | 2012-02-06 | 4.100 | 140,729,148 | +516,608 | 5.12% | 576,989,507 |
| 2012-02-07 | 2012-02-03 | 4.350 | 140,212,540 | +1,723,150 | 5.10% | 609,924,549 |
| 2012-02-06 | 2012-02-02 | 4.450 | 138,489,390 | +397,598 | 5.04% | 616,277,786 |
| 2012-02-03 | 2012-02-01 | 4.250 | 138,091,792 | +2,311,500 | 5.02% | 586,890,116 |
| 2012-02-02 | 2012-01-31 | 4.100 | 135,780,292 | +1,391,250 | 4.94% | 556,699,197 |
| 2012-02-01 | 2012-01-30 | 3.950 | 134,389,042 | -186,100 | 4.89% | 530,836,716 |
| 2012-01-31 | 2012-01-27 | 4.150 | 134,575,142 | -208,500 | 4.89% | 558,486,839 |
| 2012-01-30 | 2012-01-26 | 4.200 | 134,783,642 | +255,900 | 4.90% | 566,091,296 |
| 2012-01-27 | 2012-01-20 | 3.950 | 134,527,742 | +404,100 | 4.89% | 531,384,581 |
| 2012-01-26 | 2012-01-19 | 3.900 | 134,123,642 | +348,252 | 4.88% | 523,082,204 |
| 2012-01-20 | 2012-01-18 | 3.900 | 133,775,390 | +661,600 | 4.86% | 521,724,021 |
| 2012-01-19 | 2012-01-17 | 3.900 | 133,113,790 | +438,700 | 4.84% | 519,143,781 |
| 2012-01-18 | 2012-01-16 | 3.850 | 132,675,090 | +8,700 | 4.82% | 510,799,096 |
| 2012-01-17 | 2012-01-13 | 3.900 | 132,666,390 | +71,236 | 4.82% | 517,398,921 |
| 2012-01-16 | 2012-01-12 | 3.850 | 132,595,154 | +165,500 | 4.82% | 510,491,343 |
| 2012-01-13 | 2012-01-11 | 3.850 | 132,429,654 | +1,855,175 | 4.82% | 509,854,168 |
| 2012-01-12 | 2012-01-10 | 3.750 | 130,574,479 | +52,500 | 4.75% | 489,654,296 |
| 2012-01-11 | 2012-01-09 | 3.750 | 130,521,979 | -1,680 | 4.75% | 489,457,421 |
| 2012-01-10 | 2012-01-06 | 3.750 | 130,523,659 | +23,500 | 4.75% | 489,463,721 |
| 2012-01-09 | 2012-01-05 | 3.750 | 130,500,159 | +361,800 | 4.75% | 489,375,596 |
| 2012-01-06 | 2012-01-04 | 3.700 | 130,138,359 | +322,800 | 4.73% | 481,511,928 |
| 2012-01-05 | 2012-01-03 | 3.800 | 129,815,559 | -47,600 | 4.72% | 493,299,124 |
| 2012-01-04 | 2011-12-30 | 3.750 | 129,863,159 | +271,806 | 4.72% | 486,986,846 |
| 2012-01-03 | 2011-12-29 | 3.700 | 129,591,353 | -963,580 | 4.71% | 479,488,006 |
| 2011-12-30 | 2011-12-28 | 3.700 | 130,554,933 | +1,815,500 | 4.75% | 483,053,252 |
| 2011-12-29 | 2011-12-23 | 3.750 | 128,739,433 | +79,681 | 4.68% | 482,772,874 |
| 2011-12-28 | 2011-12-22 | 3.600 | 128,659,752 | -278,363 | 4.68% | 463,175,107 |
| 2011-12-23 | 2011-12-21 | 3.800 | 128,938,115 | +1,545,950 | 4.69% | 489,964,837 |
| 2011-12-22 | 2011-12-20 | 3.700 | 127,392,165 | +625,569 | 4.63% | 471,351,010 |
| 2011-12-21 | 2011-12-19 | 3.650 | 126,766,596 | +40,940 | 4.61% | 462,698,075 |
| 2011-12-20 | 2011-12-16 | 3.700 | 126,725,656 | -36,100 | 4.61% | 468,884,927 |
| 2011-12-19 | 2011-12-15 | 3.750 | 126,761,756 | -36,100 | 4.61% | 475,356,585 |
| 2011-12-16 | 2011-12-14 | 3.800 | 126,797,856 | -102,800 | 4.61% | 481,831,853 |
| 2011-12-15 | 2011-12-13 | 3.800 | 126,900,656 | +132,300 | 4.62% | 482,222,493 |
| 2011-12-14 | 2011-12-12 | 3.750 | 126,768,356 | +135,900 | 4.61% | 475,381,335 |
| 2011-12-13 | 2011-12-09 | 3.750 | 126,632,456 | -18,600 | 4.61% | 474,871,710 |
| 2011-12-12 | 2011-12-08 | 3.850 | 126,651,056 | +47,317 | 4.61% | 487,606,566 |
| 2011-12-09 | 2011-12-07 | 3.900 | 126,603,739 | +115,890 | 4.61% | 493,754,582 |
| 2011-12-08 | 2011-12-06 | 3.800 | 126,487,849 | -550,600 | 4.60% | 480,653,826 |
| 2011-12-07 | 2011-12-05 | 3.900 | 127,038,449 | -8,800 | 4.62% | 495,449,951 |
| 2011-12-06 | 2011-12-02 | 3.950 | 127,047,249 | -160,500 | 4.62% | 501,836,634 |
| 2011-12-05 | 2011-12-01 | 3.950 | 127,207,749 | -1,370,007 | 4.63% | 502,470,609 |
| 2011-12-02 | 2011-11-30 | 3.800 | 128,577,756 | +117,500 | 4.68% | 488,595,473 |
| 2011-12-01 | 2011-11-29 | 3.850 | 128,460,256 | -333,600 | 4.67% | 494,571,986 |
| 2011-11-30 | 2011-11-28 | 3.900 | 128,793,856 | +29,300 | 4.69% | 502,296,038 |
| 2011-11-29 | 2011-11-25 | 3.800 | 128,764,556 | -42,200 | 4.68% | 489,305,313 |
| 2011-11-28 | 2011-11-24 | 3.750 | 128,806,756 | -1,503,388 | 4.69% | 483,025,335 |
| 2011-11-25 | 2011-11-23 | 3.800 | 130,310,144 | +244,600 | 4.74% | 495,178,547 |
| 2011-11-24 | 2011-11-22 | 3.900 | 130,065,544 | -510,514 | 4.73% | 507,255,622 |
| 2011-11-23 | 2011-11-21 | 3.800 | 130,576,058 | +306,100 | 4.75% | 496,189,020 |
| 2011-11-22 | 2011-11-18 | 3.950 | 130,269,958 | +800,100 | 4.74% | 514,566,334 |
| 2011-11-21 | 2011-11-17 | 4.000 | 129,469,858 | -32,200 | 4.71% | 517,879,432 |
| 2011-11-18 | 2011-11-16 | 3.950 | 129,502,058 | +64,600 | 4.71% | 511,533,129 |
| 2011-11-17 | 2011-11-15 | 4.000 | 129,437,458 | -1,253,918 | 4.71% | 517,749,832 |
| 2011-11-16 | 2011-11-14 | 4.050 | 130,691,376 | -518,810 | 4.76% | 529,300,073 |
| 2011-11-15 | 2011-11-11 | 4.000 | 131,210,186 | +314,800 | 4.77% | 524,840,744 |
| 2011-11-14 | 2011-11-10 | 3.950 | 130,895,386 | +107,700 | 4.76% | 517,036,775 |
| 2011-11-11 | 2011-11-09 | 4.150 | 130,787,686 | -21,700 | 4.76% | 542,768,897 |
| 2011-11-10 | 2011-11-08 | 4.100 | 130,809,386 | +653,490 | 4.76% | 536,318,483 |
| 2011-11-09 | 2011-11-07 | 4.400 | 130,155,896 | +173,605 | 4.74% | 572,685,942 |
| 2011-11-08 | 2011-11-04 | 4.400 | 129,982,291 | -493,500 | 4.73% | 571,922,080 |
| 2011-11-07 | 2011-11-03 | 4.250 | 130,475,791 | +869,700 | 4.75% | 554,522,112 |
| 2011-11-04 | 2011-11-02 | 4.450 | 129,606,091 | -712,040 | 4.72% | 576,747,105 |
| 2011-11-03 | 2011-11-01 | 4.200 | 130,318,131 | +600,255 | 4.74% | 547,336,150 |
| 2011-11-02 | 2011-10-31 | 4.350 | 129,717,876 | +2,489,140 | 4.72% | 564,272,761 |
| 2011-11-01 | 2011-10-28 | 4.300 | 127,228,736 | -571,968 | 4.63% | 547,083,565 |
| 2011-10-31 | 2011-10-27 | 4.450 | 127,800,704 | +1,203,400 | 4.65% | 568,713,133 |
| 2011-10-28 | 2011-10-26 | 4.250 | 126,597,304 | -233,600 | 4.61% | 538,038,542 |
| 2011-10-27 | 2011-10-25 | 4.250 | 126,830,904 | -16,100 | 4.62% | 539,031,342 |
| 2011-10-26 | 2011-10-24 | 4.300 | 126,847,004 | +64,800 | 4.62% | 545,442,117 |
| 2011-10-25 | 2011-10-21 | 4.050 | 126,782,204 | +1,100 | 4.61% | 513,467,926 |
| 2011-10-24 | 2011-10-20 | 4.000 | 126,781,104 | +497,800 | 4.61% | 507,124,416 |
| 2011-10-21 | 2011-10-19 | 4.200 | 126,283,304 | +911,400 | 4.60% | 530,389,877 |
| 2011-10-20 | 2011-10-18 | 4.100 | 125,371,904 | -24,400 | 4.56% | 514,024,806 |
| 2011-10-19 | 2011-10-17 | 4.500 | 125,396,304 | -395,500 | 4.56% | 564,283,368 |
| 2011-10-18 | 2011-10-14 | 4.200 | 125,791,804 | +149,242 | 4.58% | 528,325,577 |
| 2011-10-17 | 2011-10-13 | 4.200 | 125,642,562 | -669,400 | 4.57% | 527,698,760 |
| 2011-10-14 | 2011-10-12 | 3.950 | 126,311,962 | -3,373,860 | 4.60% | 498,932,250 |
| 2011-10-13 | 2011-10-11 | 3.850 | 129,685,822 | +2,665,920 | 4.72% | 499,290,415 |
| 2011-10-12 | 2011-10-10 | 3.800 | 127,019,902 | -346,100 | 4.62% | 482,675,628 |
| 2011-10-11 | 2011-10-07 | 3.850 | 127,366,002 | -3,032,290 | 4.63% | 490,359,108 |
| 2011-10-10 | 2011-10-06 | 3.750 | 130,398,292 | +4,412,400 | 4.75% | 488,993,595 |
| 2011-10-07 | 2011-10-04 | 3.600 | 125,985,892 | -2,990,200 | 4.58% | 453,549,211 |
| 2011-10-06 | 2011-10-03 | 3.700 | 128,976,092 | +1,492,200 | 4.69% | 477,211,540 |
| 2011-10-04 | 2011-09-30 | 3.900 | 127,483,892 | +515,400 | 4.64% | 497,187,179 |
| 2011-10-03 | 2011-09-28 | 4.000 | 126,968,492 | +620,000 | 4.62% | 507,873,968 |
| 2011-09-30 | 2011-09-27 | 3.950 | 126,348,492 | -7,800 | 4.60% | 499,076,543 |
| 2011-09-28 | 2011-09-26 | 3.750 | 126,356,292 | +1,874,958 | 4.60% | 473,836,095 |
| 2011-09-27 | 2011-09-23 | 3.900 | 124,481,334 | -237,060 | 4.53% | 485,477,203 |
| 2011-09-26 | 2011-09-22 | 4.050 | 124,718,394 | -193,200 | 4.54% | 505,109,496 |
| 2011-09-23 | 2011-09-21 | 4.300 | 124,911,594 | +331,100 | 4.55% | 537,119,854 |
| 2011-09-22 | 2011-09-20 | 4.550 | 124,580,494 | +103,200 | 4.54% | 566,841,248 |
| 2011-09-21 | 2011-09-19 | 4.750 | 124,477,294 | +1,006,200 | 4.53% | 591,267,146 |
| 2011-09-20 | 2011-09-16 | 4.700 | 123,471,094 | +1,306,476 | 4.50% | 580,314,142 |
| 2011-09-19 | 2011-09-15 | 4.850 | 122,164,618 | +11,136 | 4.45% | 592,498,397 |
| 2011-09-16 | 2011-09-14 | 4.450 | 122,153,482 | +128,460 | 4.45% | 543,582,995 |
| 2011-09-15 | 2011-09-12 | 4.250 | 122,025,022 | -77,360 | 4.44% | 518,606,344 |
| 2011-09-14 | 2011-09-09 | 4.400 | 122,102,382 | +90,500 | 4.45% | 537,250,481 |
| 2011-09-12 | 2011-09-08 | 4.550 | 122,011,882 | +11,000 | 4.44% | 555,154,063 |
| 2011-09-09 | 2011-09-07 | 4.350 | 122,000,882 | +837,900 | 4.44% | 530,703,837 |
| 2011-09-08 | 2011-09-06 | 4.400 | 121,162,982 | -153,600 | 4.41% | 533,117,121 |
| 2011-09-07 | 2011-09-05 | 4.400 | 121,316,582 | -18,300 | 4.42% | 533,792,961 |
| 2011-09-06 | 2011-09-02 | 4.300 | 121,334,882 | -50,000 | 4.42% | 521,739,993 |
| 2011-09-05 | 2011-09-01 | 4.400 | 121,384,882 | -266,510 | 4.42% | 534,093,481 |
| 2011-09-02 | 2011-08-31 | 4.200 | 121,651,392 | +1,001,500 | 4.43% | 510,935,846 |
| 2011-09-01 | 2011-08-30 | 4.100 | 120,649,892 | +17,616,070 | 4.39% | 494,664,557 |
| 2011-08-31 | 2011-08-29 | 4.000 | 103,033,822 | -125,370 | 3.75% | 412,135,288 |
| 2011-08-30 | 2011-08-26 | 4.000 | 103,159,192 | -307,940 | 3.76% | 412,636,768 |
| 2011-08-29 | 2011-08-25 | 4.100 | 103,467,132 | +417,100 | 3.77% | 424,215,241 |
| 2011-08-26 | 2011-08-24 | 4.150 | 103,050,032 | -1,109,100 | 3.75% | 427,657,633 |
| 2011-08-25 | 2011-08-23 | 4.150 | 104,159,132 | +1,048,200 | 3.79% | 432,260,398 |
| 2011-08-24 | 2011-08-22 | 3.850 | 103,110,932 | +1,464,600 | 3.76% | 396,977,088 |
| 2011-08-23 | 2011-08-19 | 3.750 | 101,646,332 | +66,470 | 3.70% | 381,173,745 |
| 2011-08-22 | 2011-08-18 | 3.550 | 101,579,862 | -1,219,800 | 3.70% | 360,608,510 |
| 2011-08-19 | 2011-08-17 | 3.700 | 102,799,662 | -639,100 | 3.74% | 380,358,749 |
| 2011-08-18 | 2011-08-16 | 3.650 | 103,438,762 | -65,700 | 3.77% | 377,551,481 |
| 2011-08-17 | 2011-08-15 | 3.550 | 103,504,462 | -2,519,400 | 3.77% | 367,440,840 |
| 2011-08-16 | 2011-08-12 | 3.700 | 106,023,862 | +533,000 | 3.86% | 392,288,289 |
| 2011-08-15 | 2011-08-11 | 3.800 | 105,490,862 | -285,800 | 3.84% | 400,865,276 |
| 2011-08-12 | 2011-08-10 | 3.950 | 105,776,662 | +678,200 | 3.85% | 417,817,815 |
| 2011-08-11 | 2011-08-09 | 3.800 | 105,098,462 | +288,700 | 3.83% | 399,374,156 |
| 2011-08-10 | 2011-08-08 | 4.100 | 104,809,762 | +151,900 | 3.82% | 429,720,024 |
| 2011-08-09 | 2011-08-05 | 4.300 | 104,657,862 | -106,000 | 3.81% | 450,028,807 |
| 2011-08-08 | 2011-08-04 | 4.600 | 104,763,862 | +21,300 | 3.82% | 481,913,765 |
| 2011-08-05 | 2011-08-03 | 4.500 | 104,742,562 | +11,700 | 3.81% | 471,341,529 |
| 2011-08-04 | 2011-08-02 | 4.650 | 104,730,862 | -264,900 | 3.81% | 486,998,508 |
| 2011-08-03 | 2011-08-01 | 4.750 | 104,995,762 | +1,805,400 | 3.82% | 498,729,870 |
| 2011-08-02 | 2011-07-29 | 4.650 | 103,190,362 | +21,400 | 3.76% | 479,835,183 |
| 2011-08-01 | 2011-07-28 | 4.700 | 103,168,962 | -1,256,600 | 3.76% | 484,894,121 |
| 2011-07-29 | 2011-07-27 | 4.700 | 104,425,562 | -1,665,000 | 3.80% | 490,800,141 |
| 2011-07-28 | 2011-07-26 | 4.850 | 106,090,562 | -1,943,000 | 3.86% | 514,539,226 |
| 2011-07-27 | 2011-07-25 | 4.950 | 108,033,562 | -1,409,000 | 3.93% | 534,766,132 |
| 2011-07-26 | 2011-07-22 | 5.100 | 109,442,562 | -806,000 | 3.99% | 558,157,066 |
| 2011-07-25 | 2011-07-21 | 4.700 | 110,248,562 | +81,100 | 4.02% | 518,168,241 |
| 2011-07-22 | 2011-07-20 | 4.850 | 110,167,462 | +1,374,800 | 4.01% | 534,312,191 |
| 2011-07-21 | 2011-07-19 | 5.000 | 108,792,662 | -608,970 | 3.96% | 543,963,310 |
| 2011-07-20 | 2011-07-18 | 5.700 | 109,401,632 | +819,300 | 3.98% | 623,589,302 |
| 2011-07-19 | 2011-07-15 | 6.300 | 108,582,332 | +35,500 | 3.95% | 684,068,692 |
| 2011-07-18 | 2011-07-14 | 6.300 | 108,546,832 | +118,000 | 3.95% | 683,845,042 |
| 2011-07-13 | 2011-07-11 | 6.300 | 108,428,832 | +3,038,200 | 3.95% | 683,101,642 |
| 2011-07-11 | 2011-07-07 | 6.300 | 105,390,632 | -7,800 | 3.84% | 663,960,982 |
| 2011-07-07 | 2011-07-05 | 6.300 | 105,398,432 | -286,800 | 3.84% | 664,010,122 |
| 2011-07-06 | 2011-07-04 | 6.300 | 105,685,232 | -830,000 | 3.85% | 665,816,962 |
| 2011-07-05 | 2011-06-30 | 6.300 | 106,515,232 | -590,930 | 3.88% | 671,045,962 |
| 2011-07-04 | 2011-06-29 | 6.300 | 107,106,162 | +2,413,400 | 3.90% | 674,768,821 |
| 2011-06-30 | 2011-06-28 | 6.100 | 104,692,762 | +509,896 | 3.81% | 638,625,848 |
| 2011-06-29 | 2011-06-27 | 6.300 | 104,182,866 | -238,000 | 3.80% | 656,352,056 |
| 2011-06-28 | 2011-06-24 | 6.200 | 104,420,866 | +128,300 | 3.80% | 647,409,369 |
| 2011-06-27 | 2011-06-23 | 6.000 | 104,292,566 | +76,600 | 3.80% | 625,755,396 |
| 2011-06-24 | 2011-06-22 | 5.900 | 104,215,966 | -122,500 | 3.80% | 614,874,199 |
| 2011-06-23 | 2011-06-21 | 6.000 | 104,338,466 | -8,200 | 3.80% | 626,030,796 |
| 2011-06-22 | 2011-06-20 | 5.900 | 104,346,666 | +91,600 | 3.80% | 615,645,329 |
| 2011-06-21 | 2011-06-17 | 6.000 | 104,255,066 | +182,400 | 3.80% | 625,530,396 |
| 2011-06-20 | 2011-06-16 | 6.000 | 104,072,666 | -652,700 | 3.79% | 624,435,996 |
| 2011-06-17 | 2011-06-15 | 6.300 | 104,725,366 | -893,600 | 3.81% | 659,769,806 |
| 2011-06-16 | 2011-06-14 | 6.300 | 105,618,966 | +81,700 | 3.85% | 665,399,486 |
| 2011-06-15 | 2011-06-13 | 6.400 | 105,537,266 | -129,200 | 3.84% | 675,438,502 |
| 2011-06-14 | 2011-06-10 | 6.200 | 105,666,466 | +80,300 | 3.85% | 655,132,089 |
| 2011-06-13 | 2011-06-09 | 6.300 | 105,586,166 | +441,400 | 3.85% | 665,192,846 |
| 2011-06-10 | 2011-06-08 | 6.500 | 105,144,766 | -605,700 | 3.83% | 683,440,979 |
| 2011-06-09 | 2011-06-07 | 6.500 | 105,750,466 | -67,400 | 3.85% | 687,378,029 |
| 2011-06-08 | 2011-06-03 | 6.500 | 105,817,866 | -114,700 | 3.85% | 687,816,129 |
| 2011-06-07 | 2011-06-02 | 6.500 | 105,932,566 | +112,200 | 3.86% | 688,561,679 |
| 2011-06-03 | 2011-06-01 | 6.500 | 105,820,366 | -188,300 | 3.85% | 687,832,379 |
| 2011-06-02 | 2011-05-31 | 6.600 | 106,008,666 | -998,100 | 3.86% | 699,657,196 |
| 2011-06-01 | 2011-05-30 | 6.500 | 107,006,766 | +428,000 | 3.90% | 695,543,979 |
| 2011-05-31 | 2011-05-27 | 6.400 | 106,578,766 | -1,056,900 | 3.88% | 682,104,102 |
| 2011-05-30 | 2011-05-26 | 6.400 | 107,635,666 | +550,100 | 3.92% | 688,868,262 |
| 2011-05-27 | 2011-05-25 | 6.400 | 107,085,566 | -369,420 | 3.90% | 685,347,622 |
| 2011-05-26 | 2011-05-24 | 6.900 | 107,454,986 | +160,300 | 3.92% | 741,439,403 |
| 2011-05-25 | 2011-05-23 | 6.800 | 107,294,686 | +831,500 | 3.91% | 729,603,865 |
| 2011-05-24 | 2011-05-20 | 7.000 | 106,463,186 | -298,450 | 3.88% | 745,242,302 |
| 2011-05-23 | 2011-05-19 | 7.800 | 106,761,636 | +423,934 | 3.89% | 832,740,761 |
| 2011-05-20 | 2011-05-18 | 7.800 | 106,337,702 | +303,100 | 3.87% | 829,434,076 |
| 2011-05-19 | 2011-05-17 | 8.200 | 106,034,602 | +508,900 | 3.87% | 869,483,736 |
| 2011-05-18 | 2011-05-16 | 8.900 | 105,525,702 | -10,454,100 | 3.85% | 939,178,748 |
| 2011-05-17 | 2011-05-13 | 8.800 | 115,979,802 | +9,102,719 | 4.23% | 1,020,622,258 |
| 2011-05-16 | 2011-05-12 | 8.700 | 106,877,083 | -1,934,017 | 3.90% | 929,830,622 |
| 2011-05-13 | 2011-05-11 | 9.100 | 108,811,100 | +1,405,017 | 3.97% | 990,181,010 |
| 2011-05-12 | 2011-05-09 | 8.600 | 107,406,083 | -2,156,300 | 3.92% | 923,692,314 |
| 2011-05-11 | 2011-05-06 | 7.400 | 109,562,383 | -622,800 | 4.00% | 810,761,634 |
| 2011-05-09 | 2011-05-05 | 7.500 | 110,185,183 | +197,800 | 4.02% | 826,388,872 |
| 2011-05-06 | 2011-05-04 | 7.400 | 109,987,383 | -831,300 | 4.01% | 813,906,634 |
| 2011-05-05 | 2011-05-03 | 7.700 | 110,818,683 | +778,700 | 4.04% | 853,303,859 |
| 2011-05-04 | 2011-04-29 | 7.000 | 110,039,983 | -309,929 | 4.01% | 770,279,881 |
| 2011-05-03 | 2011-04-28 | 6.500 | 110,349,912 | +147,900 | 4.03% | 717,274,428 |
| 2011-04-29 | 2011-04-27 | 6.500 | 110,202,012 | +518,300 | 4.02% | 716,313,078 |
| 2011-04-28 | 2011-04-26 | 6.200 | 109,683,712 | -623,300 | 4.00% | 680,039,014 |
| 2011-04-27 | 2011-04-21 | 6.400 | 110,307,012 | +55,400 | 4.02% | 705,964,877 |
| 2011-04-26 | 2011-04-20 | 6.400 | 110,251,612 | +181,800 | 4.02% | 705,610,317 |
| 2011-04-21 | 2011-04-19 | 6.600 | 110,069,812 | -78,700 | 4.02% | 726,460,759 |
| 2011-04-20 | 2011-04-18 | 6.100 | 110,148,512 | +480,000 | 4.02% | 671,905,923 |
| 2011-04-19 | 2011-04-15 | 6.000 | 109,668,512 | -1,315,000 | 4.00% | 658,011,072 |
| 2011-04-18 | 2011-04-14 | 6.000 | 110,983,512 | +5,800 | 4.05% | 665,901,072 |
| 2011-04-15 | 2011-04-13 | 6.000 | 110,977,712 | +193,500 | 4.05% | 665,866,272 |
| 2011-04-14 | 2011-04-12 | 6.000 | 110,784,212 | -174,400 | 4.04% | 664,705,272 |
| 2011-04-13 | 2011-04-11 | 6.000 | 110,958,612 | -256,400 | 4.05% | 665,751,672 |
| 2011-04-12 | 2011-04-08 | 6.100 | 111,215,012 | -325,100 | 4.06% | 678,411,573 |
| 2011-04-11 | 2011-04-07 | 6.100 | 111,540,112 | -4,702,300 | 4.07% | 680,394,683 |
| 2011-04-08 | 2011-04-06 | 6.200 | 116,242,412 | -261,800 | 4.24% | 720,702,954 |
| 2011-04-07 | 2011-04-04 | 6.100 | 116,504,212 | -99,600 | 4.25% | 710,675,693 |
| 2011-04-06 | 2011-04-01 | 6.100 | 116,603,812 | +251,614 | 4.26% | 711,283,253 |
| 2011-04-04 | 2011-03-31 | 6.000 | 116,352,198 | +618,500 | 4.25% | 698,113,188 |
| 2011-04-01 | 2011-03-30 | 5.900 | 115,733,698 | +271,500 | 4.22% | 682,828,818 |
| 2011-03-31 | 2011-03-29 | 6.000 | 115,462,198 | +803,900 | 4.21% | 692,773,188 |
| 2011-03-30 | 2011-03-28 | 6.100 | 114,658,298 | +309,300 | 4.19% | 699,415,618 |
| 2011-03-29 | 2011-03-25 | 6.100 | 114,348,998 | +73,800 | 4.17% | 697,528,888 |
| 2011-03-28 | 2011-03-24 | 6.000 | 114,275,198 | +1,767,946 | 4.17% | 685,651,188 |
| 2011-03-25 | 2011-03-23 | 6.000 | 112,507,252 | -18,212,627 | 4.11% | 675,043,512 |
| 2011-03-24 | 2011-03-22 | 6.000 | 130,719,879 | +18,642,991 | 4.77% | 784,319,274 |
| 2011-03-23 | 2011-03-21 | 6.000 | 112,076,888 | -19,020,100 | 4.09% | 672,461,328 |
| 2011-03-22 | 2011-03-18 | 5.800 | 131,096,988 | +323,500 | 4.79% | 760,362,530 |
| 2011-03-21 | 2011-03-17 | 5.900 | 130,773,488 | +662,690 | 4.77% | 771,563,579 |
| 2011-03-18 | 2011-03-16 | 5.900 | 130,110,798 | +960,700 | 4.75% | 767,653,708 |
| 2011-03-17 | 2011-03-15 | 6.000 | 129,150,098 | +190,400 | 4.71% | 774,900,588 |
| 2011-03-16 | 2011-03-14 | 6.100 | 128,959,698 | -23,500 | 4.71% | 786,654,158 |
| 2011-03-15 | 2011-03-11 | 5.900 | 128,983,198 | -37,900 | 4.71% | 761,000,868 |
| 2011-03-14 | 2011-03-10 | 6.000 | 129,021,098 | +1,793,757 | 4.71% | 774,126,588 |
| 2011-03-11 | 2011-03-09 | 6.100 | 127,227,341 | +302,800 | 4.64% | 776,086,780 |
| 2011-03-10 | 2011-03-08 | 6.100 | 126,924,541 | -227,500 | 4.64% | 774,239,700 |
| 2011-03-09 | 2011-03-07 | 6.000 | 127,152,041 | +1,429,100 | 4.65% | 762,912,246 |
| 2011-03-08 | 2011-03-04 | 6.100 | 125,722,941 | -429,012 | 4.59% | 766,909,940 |
| 2011-03-07 | 2011-03-03 | 6.000 | 126,151,953 | +170,800 | 4.61% | 756,911,718 |
| 2011-03-04 | 2011-03-02 | 6.200 | 125,981,153 | +2,587,000 | 4.60% | 781,083,149 |
| 2011-03-03 | 2011-03-01 | 6.200 | 123,394,153 | +61,700 | 4.51% | 765,043,749 |
| 2011-03-02 | 2011-02-28 | 6.200 | 123,332,453 | +4,785,320 | 4.51% | 764,661,209 |
| 2011-03-01 | 2011-02-25 | 5.900 | 118,547,133 | -1,925,400 | 4.33% | 699,428,085 |
| 2011-02-28 | 2011-02-24 | 5.900 | 120,472,533 | +996,000 | 4.40% | 710,787,945 |
| 2011-02-25 | 2011-02-23 | 6.200 | 119,476,533 | +1,555,500 | 4.37% | 740,754,505 |
| 2011-02-24 | 2011-02-22 | 6.200 | 117,921,033 | -5,341,000 | 4.31% | 731,110,405 |
| 2011-02-23 | 2011-02-21 | 6.700 | 123,262,033 | +2,953,200 | 4.50% | 825,855,621 |
| 2011-02-22 | 2011-02-18 | 7.000 | 120,308,833 | +202,900 | 4.40% | 842,161,831 |
| 2011-02-21 | 2011-02-17 | 7.200 | 120,105,933 | +2,646,900 | 4.39% | 864,762,718 |
| 2011-02-18 | 2011-02-16 | 6.800 | 117,459,033 | +9,157,500 | 4.29% | 798,721,424 |
| 2011-02-17 | 2011-02-15 | 6.900 | 108,301,533 | +61,500 | 3.96% | 747,280,578 |
| 2011-02-16 | 2011-02-14 | 7.200 | 108,240,033 | +2,048,800 | 3.96% | 779,328,238 |
| 2011-02-15 | 2011-02-11 | 7.200 | 106,191,233 | +5,354,500 | 3.88% | 764,576,878 |
| 2011-02-14 | 2011-02-10 | 6.700 | 100,836,733 | +4,243,500 | 3.69% | 675,606,111 |
| 2011-02-11 | 2011-02-09 | 6.200 | 96,593,233 | -194,771 | 3.53% | 598,878,045 |
| 2011-02-10 | 2011-02-08 | 6.200 | 96,788,004 | +1,300,900 | 3.54% | 600,085,625 |
| 2011-02-09 | 2011-02-07 | 6.200 | 95,487,104 | -142,100 | 3.49% | 592,020,045 |
| 2011-02-08 | 2011-02-02 | 6.200 | 95,629,204 | -6,674,000 | 3.50% | 592,901,065 |
| 2011-02-07 | 2011-01-31 | 6.100 | 102,303,204 | +569,200 | 3.74% | 624,049,544 |
| 2011-02-01 | 2011-01-28 | 6.000 | 101,734,004 | +10,400 | 3.72% | 610,404,024 |
| 2011-01-31 | 2011-01-27 | 6.000 | 101,723,604 | +225,400 | 3.72% | 610,341,624 |
| 2011-01-28 | 2011-01-26 | 6.100 | 101,498,204 | +293,800 | 3.71% | 619,139,044 |
| 2011-01-27 | 2011-01-25 | 6.200 | 101,204,404 | +25,500 | 3.70% | 627,467,305 |
| 2011-01-26 | 2011-01-24 | 6.300 | 101,178,904 | -141,800 | 3.70% | 637,427,095 |
| 2011-01-25 | 2011-01-21 | 6.400 | 101,320,704 | +100,600 | 3.70% | 648,452,506 |
| 2011-01-24 | 2011-01-20 | 6.300 | 101,220,104 | -43,900 | 3.70% | 637,686,655 |
| 2011-01-21 | 2011-01-19 | 6.500 | 101,264,004 | -114,300 | 3.70% | 658,216,026 |
| 2011-01-20 | 2011-01-18 | 6.400 | 101,378,304 | +394,000 | 3.71% | 648,821,146 |
| 2011-01-19 | 2011-01-17 | 6.300 | 100,984,304 | +3,300 | 3.69% | 636,201,115 |
| 2011-01-18 | 2011-01-14 | 6.300 | 100,981,004 | -3,700 | 3.69% | 636,180,325 |
| 2011-01-17 | 2011-01-13 | 6.400 | 100,984,704 | +30,500 | 3.69% | 646,302,106 |
| 2011-01-14 | 2011-01-12 | 6.200 | 100,954,204 | +21,000 | 3.69% | 625,916,065 |
| 2011-01-13 | 2011-01-11 | 6.100 | 100,933,204 | +86,000 | 3.69% | 615,692,544 |
| 2011-01-12 | 2011-01-10 | 6.200 | 100,847,204 | +273,500 | 3.69% | 625,252,665 |
| 2011-01-11 | 2011-01-07 | 6.300 | 100,573,704 | -621,600 | 3.68% | 633,614,335 |
| 2011-01-10 | 2011-01-06 | 6.100 | 101,195,304 | -19,470 | 3.70% | 617,291,354 |
| 2011-01-07 | 2011-01-05 | 5.900 | 101,214,774 | +65,400 | 3.70% | 597,167,167 |
| 2011-01-06 | 2011-01-04 | 5.900 | 101,149,374 | -275,200 | 3.70% | 596,781,307 |
| 2011-01-05 | 2011-01-03 | 5.900 | 101,424,574 | +611,700 | 3.71% | 598,404,987 |
| 2011-01-04 | 2010-12-31 | 5.600 | 100,812,874 | +267,800 | 3.69% | 564,552,094 |
| 2011-01-03 | 2010-12-29 | 5.800 | 100,545,074 | +63,400 | 3.68% | 583,161,429 |
| 2010-12-30 | 2010-12-28 | 5.700 | 100,481,674 | -156,400 | 3.68% | 572,745,542 |
| 2010-12-29 | 2010-12-24 | 5.800 | 100,638,074 | -2,174,290 | 3.68% | 583,700,829 |
| 2010-12-28 | 2010-12-22 | 5.900 | 102,812,364 | +153,800 | 3.76% | 606,592,948 |
| 2010-12-23 | 2010-12-21 | 5.800 | 102,658,564 | +81,400 | 3.76% | 595,419,671 |
| 2010-12-22 | 2010-12-20 | 5.700 | 102,577,164 | +721,200 | 3.75% | 584,689,835 |
| 2010-12-21 | 2010-12-17 | 5.800 | 101,855,964 | +167,800 | 3.73% | 590,764,591 |
| 2010-12-20 | 2010-12-16 | 5.800 | 101,688,164 | +1,187,300 | 3.72% | 589,791,351 |
| 2010-12-17 | 2010-12-15 | 5.900 | 100,500,864 | -854,000 | 3.68% | 592,955,098 |
| 2010-12-16 | 2010-12-14 | 5.900 | 101,354,864 | +133,740 | 3.71% | 597,993,698 |
| 2010-12-15 | 2010-12-13 | 6.000 | 101,221,124 | +102,400 | 3.70% | 607,326,744 |
| 2010-12-14 | 2010-12-10 | 6.000 | 101,118,724 | -215,140 | 3.70% | 606,712,344 |
| 2010-12-13 | 2010-12-09 | 6.000 | 101,333,864 | -4,891,200 | 3.71% | 608,003,184 |
| 2010-12-10 | 2010-12-08 | 6.000 | 106,225,064 | +5,309,000 | 3.89% | 637,350,384 |
| 2010-12-09 | 2010-12-07 | 6.100 | 100,916,064 | +219,290 | 3.69% | 615,587,990 |
| 2010-12-08 | 2010-12-06 | 6.100 | 100,696,774 | +546,010 | 3.68% | 614,250,321 |
| 2010-12-07 | 2010-12-03 | 6.100 | 100,150,764 | -151,500 | 3.66% | 610,919,660 |
| 2010-12-06 | 2010-12-02 | 5.800 | 100,302,264 | -227,800 | 3.67% | 581,753,131 |
| 2010-12-03 | 2010-12-01 | 5.800 | 100,530,064 | -556,000 | 3.68% | 583,074,371 |
| 2010-12-02 | 2010-11-30 | 5.700 | 101,086,064 | -291,976 | 3.70% | 576,190,565 |
| 2010-12-01 | 2010-11-29 | 5.900 | 101,378,040 | -1,946,900 | 3.71% | 598,130,436 |
| 2010-11-30 | 2010-11-26 | 5.900 | 103,324,940 | -5,490,800 | 3.78% | 609,617,146 |
| 2010-11-29 | 2010-11-25 | 6.000 | 108,815,740 | +65,700 | 3.98% | 652,894,440 |
| 2010-11-26 | 2010-11-24 | 5.700 | 108,750,040 | -1,306,000 | 3.98% | 619,875,228 |
| 2010-11-25 | 2010-11-23 | 5.700 | 110,056,040 | -622,200 | 4.03% | 627,319,428 |
| 2010-11-24 | 2010-11-22 | 5.700 | 110,678,240 | -2,814 | 4.05% | 630,865,968 |
| 2010-11-23 | 2010-11-19 | 5.800 | 110,681,054 | +989,300 | 4.05% | 641,950,113 |
| 2010-11-22 | 2010-11-18 | 6.000 | 109,691,754 | +90,800 | 4.01% | 658,150,524 |
| 2010-11-19 | 2010-11-17 | 5.800 | 109,600,954 | -203,800 | 4.01% | 635,685,533 |
| 2010-11-18 | 2010-11-16 | 6.000 | 109,804,754 | -1,185,800 | 4.02% | 658,828,524 |
| 2010-11-17 | 2010-11-15 | 6.000 | 110,990,554 | +2,969,200 | 4.06% | 665,943,324 |
| 2010-11-16 | 2010-11-12 | 5.900 | 108,021,354 | +397,500 | 3.95% | 637,325,989 |
| 2010-11-15 | 2010-11-11 | 6.100 | 107,623,854 | +933,714 | 4.17% | 656,505,509 |
| 2010-11-12 | 2010-11-10 | 6.300 | 106,690,140 | -482,100 | 4.14% | 672,147,882 |
| 2010-11-11 | 2010-11-09 | 6.600 | 107,172,240 | -2,121,500 | 4.15% | 707,336,784 |
| 2010-11-10 | 2010-11-08 | 6.600 | 109,293,740 | -16,900 | 4.24% | 721,338,684 |
| 2010-11-09 | 2010-11-05 | 6.500 | 109,310,640 | +642,700 | 4.24% | 710,519,160 |
| 2010-11-08 | 2010-11-04 | 6.600 | 108,667,940 | +447,300 | 4.21% | 717,208,404 |
| 2010-11-05 | 2010-11-03 | 6.900 | 108,220,640 | +11,900 | 4.20% | 746,722,416 |
| 2010-11-04 | 2010-11-02 | 6.600 | 108,208,740 | -222,000 | 4.19% | 714,177,684 |
| 2010-11-03 | 2010-11-01 | 6.600 | 108,430,740 | -777,500 | 4.20% | 715,642,884 |
| 2010-11-02 | 2010-10-29 | 6.500 | 109,208,240 | -354,500 | 4.23% | 709,853,560 |
| 2010-11-01 | 2010-10-28 | 6.500 | 109,562,740 | -180,400 | 4.25% | 712,157,810 |
| 2010-10-29 | 2010-10-27 | 6.500 | 109,743,140 | -26,400 | 4.25% | 713,330,410 |
| 2010-10-28 | 2010-10-26 | 6.600 | 109,769,540 | -870,729 | 4.26% | 724,478,964 |
| 2010-10-27 | 2010-10-25 | 6.600 | 110,640,269 | +1,092,285 | 4.29% | 730,225,775 |
| 2010-10-26 | 2010-10-22 | 6.600 | 109,547,984 | -185,585 | 4.25% | 723,016,694 |
| 2010-10-25 | 2010-10-21 | 6.700 | 109,733,569 | -223,500 | 4.25% | 735,214,912 |
| 2010-10-22 | 2010-10-20 | 6.400 | 109,957,069 | +517,100 | 4.26% | 703,725,242 |
| 2010-10-21 | 2010-10-19 | 6.400 | 109,439,969 | +2,529,629 | 4.24% | 700,415,802 |
| 2010-10-20 | 2010-10-18 | 5.900 | 106,910,340 | +3,137,100 | 4.14% | 630,771,006 |
| 2010-10-19 | 2010-10-15 | 5.700 | 103,773,240 | +2,091,671 | 4.02% | 591,507,468 |
| 2010-10-18 | 2010-10-14 | 5.700 | 101,681,569 | -1,374,600 | 3.94% | 579,584,943 |
| 2010-10-15 | 2010-10-13 | 5.700 | 103,056,169 | +1,691,300 | 4.00% | 587,420,163 |
| 2010-10-14 | 2010-10-12 | 5.600 | 101,364,869 | +1,608,300 | 3.93% | 567,643,266 |
| 2010-10-13 | 2010-10-11 | 5.600 | 99,756,569 | +692,600 | 3.87% | 558,636,786 |
| 2010-10-12 | 2010-10-08 | 5.600 | 99,063,969 | +175,700 | 3.84% | 554,758,226 |
| 2010-10-11 | 2010-10-07 | 5.700 | 98,888,269 | -162,700 | 3.83% | 563,663,133 |
| 2010-10-08 | 2010-10-06 | 5.800 | 99,050,969 | +145,889 | 3.84% | 574,495,620 |
| 2010-10-07 | 2010-10-05 | 5.600 | 98,905,080 | +1,219,073 | 3.83% | 553,868,448 |
| 2010-10-06 | 2010-10-04 | 5.500 | 97,686,007 | +1,742,136 | 3.79% | 537,273,038 |
| 2010-10-05 | 2010-09-30 | 5.600 | 95,943,871 | -1,808,100 | 3.72% | 537,285,678 |
| 2010-10-04 | 2010-09-29 | 5.600 | 97,751,971 | +1,276,700 | 3.79% | 547,411,038 |
| 2010-09-30 | 2010-09-28 | 5.600 | 96,475,271 | -453,010 | 3.74% | 540,261,518 |
| 2010-09-29 | 2010-09-27 | 5.400 | 96,928,281 | -1,244,800 | 3.76% | 523,412,717 |
| 2010-09-28 | 2010-09-24 | 5.200 | 98,173,081 | +2,698,000 | 3.81% | 510,500,021 |
| 2010-09-27 | 2010-09-22 | 5.100 | 95,475,081 | +599,821 | 3.70% | 486,922,913 |
| 2010-09-24 | 2010-09-21 | 5.100 | 94,875,260 | +2,061,100 | 3.68% | 483,863,826 |
| 2010-09-22 | 2010-09-20 | 5.200 | 92,814,160 | +722,400 | 3.60% | 482,633,632 |
| 2010-09-21 | 2010-09-17 | 5.100 | 92,091,760 | -190,700 | 3.57% | 469,667,976 |
| 2010-09-20 | 2010-09-16 | 5.100 | 92,282,460 | +250,300 | 3.58% | 470,640,546 |
| 2010-09-17 | 2010-09-15 | 5.200 | 92,032,160 | +54,400 | 3.57% | 478,567,232 |
| 2010-09-16 | 2010-09-14 | 5.300 | 91,977,760 | +461,400 | 3.57% | 487,482,128 |
| 2010-09-15 | 2010-09-13 | 5.300 | 91,516,360 | -90,800 | 3.55% | 485,036,708 |
| 2010-09-14 | 2010-09-10 | 5.200 | 91,607,160 | +723,800 | 3.55% | 476,357,232 |
| 2010-09-13 | 2010-09-09 | 5.200 | 90,883,360 | +72,000 | 3.52% | 472,593,472 |
| 2010-09-10 | 2010-09-08 | 5.200 | 90,811,360 | -163,700 | 3.52% | 472,219,072 |
| 2010-09-09 | 2010-09-07 | 5.300 | 90,975,060 | -382,000 | 3.53% | 482,167,818 |
| 2010-09-08 | 2010-09-06 | 5.200 | 91,357,060 | -11,700 | 3.54% | 475,056,712 |
| 2010-09-07 | 2010-09-03 | 5.200 | 91,368,760 | -165,900 | 3.54% | 475,117,552 |
| 2010-09-06 | 2010-09-02 | 4.950 | 91,534,660 | +132,000 | 3.55% | 453,096,567 |
| 2010-09-03 | 2010-09-01 | 4.900 | 91,402,660 | +85,700 | 3.54% | 447,873,034 |
| 2010-09-02 | 2010-08-31 | 4.950 | 91,316,960 | -748,700 | 3.54% | 452,018,952 |
| 2010-09-01 | 2010-08-30 | 5.000 | 92,065,660 | +60,400 | 3.57% | 460,328,300 |
| 2010-08-31 | 2010-08-27 | 5.100 | 92,005,260 | +1,713,000 | 3.57% | 469,226,826 |
| 2010-08-30 | 2010-08-26 | 5.000 | 90,292,260 | -475,900 | 3.50% | 451,461,300 |
| 2010-08-27 | 2010-08-25 | 5.100 | 90,768,160 | +239,100 | 3.52% | 462,917,616 |
| 2010-08-26 | 2010-08-24 | 5.000 | 90,529,060 | +427,400 | 3.51% | 452,645,300 |
| 2010-08-25 | 2010-08-23 | 5.100 | 90,101,660 | +377,700 | 3.49% | 459,518,466 |
| 2010-08-24 | 2010-08-20 | 5.400 | 89,723,960 | +477,500 | 3.48% | 484,509,384 |
| 2010-08-23 | 2010-08-19 | 5.500 | 89,246,460 | +105,500 | 3.46% | 490,855,530 |
| 2010-08-20 | 2010-08-18 | 5.300 | 89,140,960 | -2,040,600 | 3.46% | 472,447,088 |
| 2010-08-19 | 2010-08-17 | 5.300 | 91,181,560 | -20,170 | 3.54% | 483,262,268 |
| 2010-08-18 | 2010-08-16 | 5.400 | 91,201,730 | -121,000 | 3.54% | 492,489,342 |
| 2010-08-17 | 2010-08-13 | 5.500 | 91,322,730 | -27,300 | 3.54% | 502,275,015 |
| 2010-08-16 | 2010-08-12 | 5.500 | 91,350,030 | -367,910 | 3.54% | 502,425,165 |
| 2010-08-13 | 2010-08-11 | 5.700 | 91,717,940 | +1,265,716 | 3.56% | 522,792,258 |
| 2010-08-12 | 2010-08-10 | 5.700 | 90,452,224 | +1,050,895 | 3.51% | 515,577,677 |
| 2010-08-11 | 2010-08-09 | 5.500 | 89,401,329 | +208,700 | 3.47% | 491,707,310 |
| 2010-08-10 | 2010-08-06 | 5.500 | 89,192,629 | +690,800 | 3.46% | 490,559,460 |
| 2010-08-09 | 2010-08-05 | 5.500 | 88,501,829 | +103,600 | 3.43% | 486,760,060 |
| 2010-08-06 | 2010-08-04 | 5.400 | 88,398,229 | +495,300 | 3.43% | 477,350,437 |
| 2010-08-05 | 2010-08-03 | 5.300 | 87,902,929 | +219,418 | 3.41% | 465,885,524 |
| 2010-08-04 | 2010-08-02 | 5.400 | 87,683,511 | -870,100 | 3.40% | 473,490,959 |
| 2010-08-03 | 2010-07-30 | 5.400 | 88,553,611 | -11,500 | 3.43% | 478,189,499 |
| 2010-08-02 | 2010-07-29 | 4.950 | 88,565,111 | +56,500 | 3.44% | 438,397,299 |
| 2010-07-30 | 2010-07-28 | 5.000 | 88,508,611 | -560,212 | 3.43% | 442,543,055 |
| 2010-07-29 | 2010-07-27 | 5.000 | 89,068,823 | +1,724,312 | 3.46% | 445,344,115 |
| 2010-07-28 | 2010-07-26 | 4.900 | 87,344,511 | +4,772,365 | 3.39% | 427,988,104 |
| 2010-07-27 | 2010-07-23 | 5.000 | 82,572,146 | +1,233,100 | 3.20% | 412,860,730 |
| 2010-07-26 | 2010-07-22 | 5.200 | 81,339,046 | +210,300 | 3.16% | 422,963,039 |
| 2010-07-23 | 2010-07-21 | 5.100 | 81,128,746 | +1,655,100 | 3.15% | 413,756,605 |
| 2010-07-22 | 2010-07-20 | 5.000 | 79,473,646 | +473,200 | 3.08% | 397,368,230 |
| 2010-07-21 | 2010-07-19 | 5.100 | 79,000,446 | -182,600 | 3.06% | 402,902,275 |
| 2010-07-20 | 2010-07-16 | 5.200 | 79,183,046 | +756,400 | 3.07% | 411,751,839 |
| 2010-07-19 | 2010-07-15 | 5.300 | 78,426,646 | +1,664,600 | 3.04% | 415,661,224 |
| 2010-07-16 | 2010-07-14 | 5.300 | 76,762,046 | -4,522,600 | 2.98% | 406,838,844 |
| 2010-07-15 | 2010-07-13 | 5.200 | 81,284,646 | +9,389,800 | 3.15% | 422,680,159 |
| 2010-07-14 | 2010-07-12 | 5.400 | 71,894,846 | +798,100 | 2.96% | 388,232,168 |
| 2010-07-13 | 2010-07-09 | 5.400 | 71,096,746 | -2,139,800 | 2.93% | 383,922,428 |
| 2010-07-12 | 2010-07-08 | 5.300 | 73,236,546 | -1,307,513 | 3.02% | 388,153,694 |
| 2010-07-09 | 2010-07-07 | 5.900 | 74,544,059 | -4,487,800 | 3.07% | 439,809,948 |
| 2010-07-08 | 2010-07-06 | 6.100 | 79,031,859 | -218,500 | 3.26% | 482,094,340 |
| 2010-07-07 | 2010-07-05 | 6.000 | 79,250,359 | -348,100 | 3.27% | 475,502,154 |
| 2010-07-06 | 2010-07-02 | 6.200 | 79,598,459 | +61,980 | 3.28% | 493,510,446 |
| 2010-07-05 | 2010-06-30 | 6.300 | 79,536,479 | +399,233 | 3.28% | 501,079,818 |
| 2010-07-02 | 2010-06-29 | 6.400 | 79,137,246 | +6,980 | 3.52% | 506,478,374 |
| 2010-06-30 | 2010-06-28 | 6.200 | 79,130,266 | +121,300 | 3.52% | 490,607,649 |
| 2010-06-29 | 2010-06-25 | 6.300 | 79,008,966 | +175,500 | 3.51% | 497,756,486 |
| 2010-06-28 | 2010-06-24 | 6.700 | 78,833,466 | -128,200 | 3.51% | 528,184,222 |
| 2010-06-25 | 2010-06-23 | 6.700 | 78,961,666 | +381,600 | 3.51% | 529,043,162 |
| 2010-06-24 | 2010-06-22 | 6.600 | 78,580,066 | +66,500 | 3.50% | 518,628,436 |
| 2010-06-23 | 2010-06-21 | 6.900 | 78,513,566 | -84,400 | 3.49% | 541,743,605 |
| 2010-06-22 | 2010-06-18 | 6.600 | 78,597,966 | +55,800 | 3.50% | 518,746,576 |
| 2010-06-21 | 2010-06-17 | 6.600 | 78,542,166 | -195,500 | 3.50% | 518,378,296 |
| 2010-06-18 | 2010-06-15 | 6.400 | 78,737,666 | +117,600 | 3.50% | 503,921,062 |
| 2010-06-17 | 2010-06-14 | 6.500 | 78,620,066 | +344,400 | 3.50% | 511,030,429 |
| 2010-06-15 | 2010-06-11 | 6.400 | 78,275,666 | +373,200 | 3.48% | 500,964,262 |
| 2010-06-14 | 2010-06-10 | 6.500 | 77,902,466 | +433,400 | 3.47% | 506,366,029 |
| 2010-06-11 | 2010-06-09 | 6.400 | 77,469,066 | -1,571,900 | 3.45% | 495,802,022 |
| 2010-06-10 | 2010-06-08 | 6.500 | 79,040,966 | -24,000 | 3.52% | 513,766,279 |
| 2010-06-09 | 2010-06-07 | 6.600 | 79,064,966 | -12,900 | 3.52% | 521,828,776 |
| 2010-06-08 | 2010-06-04 | 6.900 | 79,077,866 | -121,800 | 3.52% | 545,637,275 |
| 2010-06-07 | 2010-06-03 | 6.500 | 79,199,666 | -133,500 | 3.53% | 514,797,829 |
| 2010-06-04 | 2010-06-02 | 6.400 | 79,333,166 | -681,750 | 3.53% | 507,732,262 |
| 2010-06-03 | 2010-06-01 | 6.400 | 80,014,916 | +148,168 | 3.56% | 512,095,462 |
| 2010-06-02 | 2010-05-31 | 6.800 | 79,866,748 | +755,383 | 3.55% | 543,093,886 |
| 2010-06-01 | 2010-05-28 | 6.700 | 79,111,365 | +745,549 | 3.52% | 530,046,146 |
| 2010-05-31 | 2010-05-27 | 6.400 | 78,365,816 | -41,300 | 3.49% | 501,541,222 |
| 2010-05-28 | 2010-05-26 | 6.000 | 78,407,116 | +1,716,400 | 3.49% | 470,442,696 |
| 2010-05-27 | 2010-05-25 | 5.400 | 76,690,716 | -968,071 | 3.41% | 414,129,866 |
| 2010-05-26 | 2010-05-24 | 5.900 | 77,658,787 | +993,400 | 3.46% | 458,186,843 |
| 2010-05-25 | 2010-05-20 | 5.600 | 76,665,387 | -1,625,200 | 3.41% | 429,326,167 |
| 2010-05-24 | 2010-05-19 | 6.200 | 78,290,587 | +1,558,600 | 3.48% | 485,401,639 |
| 2010-05-20 | 2010-05-18 | 6.600 | 76,731,987 | +1,417,100 | 3.42% | 506,431,114 |
| 2010-05-19 | 2010-05-17 | 6.500 | 75,314,887 | -545,300 | 3.36% | 489,546,766 |
| 2010-05-18 | 2010-05-14 | 7.000 | 75,860,187 | -943,300 | 3.38% | 531,021,309 |
| 2010-05-17 | 2010-05-13 | 7.200 | 76,803,487 | +94,700 | 3.42% | 552,985,106 |
| 2010-05-14 | 2010-05-12 | 7.100 | 76,708,787 | +1,117,034 | 3.42% | 544,632,388 |
| 2010-05-13 | 2010-05-11 | 7.400 | 75,591,753 | -168,000 | 3.37% | 559,378,972 |
| 2010-05-12 | 2010-05-10 | 7.300 | 75,759,753 | -203,800 | 3.38% | 553,046,197 |
| 2010-05-11 | 2010-05-07 | 7.000 | 75,963,553 | +326,300 | 3.39% | 531,744,871 |
| 2010-05-10 | 2010-05-06 | 7.100 | 75,637,253 | -188,500 | 3.37% | 537,024,496 |
| 2010-05-07 | 2010-05-05 | 7.800 | 75,825,753 | -239,900 | 3.38% | 591,440,873 |
| 2010-05-06 | 2010-05-04 | 8.200 | 76,065,653 | +693,500 | 3.39% | 623,738,355 |
| 2010-05-05 | 2010-05-03 | 8.100 | 75,372,153 | +38,200 | 3.36% | 610,514,439 |
| 2010-05-04 | 2010-04-30 | 8.500 | 75,333,953 | +837,156 | 3.36% | 640,338,600 |
| 2010-05-03 | 2010-04-29 | 8.400 | 74,496,797 | -250,930 | 3.32% | 625,773,095 |
| 2010-04-30 | 2010-04-28 | 8.700 | 74,747,727 | +119,800 | 3.33% | 650,305,225 |
| 2010-04-29 | 2010-04-27 | 8.800 | 74,627,927 | +26,200 | 3.33% | 656,725,758 |
| 2010-04-28 | 2010-04-26 | 9.200 | 74,601,727 | -93,400 | 3.33% | 686,335,888 |
| 2010-04-27 | 2010-04-23 | 9.300 | 74,695,127 | -18,600 | 3.33% | 694,664,681 |
| 2010-04-26 | 2010-04-22 | 8.400 | 74,713,727 | +637,700 | 3.33% | 627,595,307 |
| 2010-04-23 | 2010-04-21 | 8.900 | 74,076,027 | +1,155,700 | 3.30% | 659,276,640 |
| 2010-04-22 | 2010-04-20 | 9.300 | 72,920,327 | +63,600 | 3.25% | 678,159,041 |
| 2010-04-21 | 2010-04-19 | 9.200 | 72,856,727 | +246,900 | 3.25% | 670,281,888 |
| 2010-04-20 | 2010-04-16 | 9.400 | 72,609,827 | +1,750,243 | 3.24% | 682,532,374 |
| 2010-04-19 | 2010-04-15 | 9.700 | 70,859,584 | +58,800 | 3.16% | 687,337,965 |
| 2010-04-16 | 2010-04-14 | 9.600 | 70,800,784 | -176,826 | 3.16% | 679,687,526 |
| 2010-04-15 | 2010-04-13 | 9.400 | 70,977,610 | +816,668 | 3.16% | 667,189,534 |
| 2010-04-14 | 2010-04-12 | 9.400 | 70,160,942 | -18,800 | 3.13% | 659,512,855 |
| 2010-04-13 | 2010-04-09 | 9.900 | 70,179,742 | -982,000 | 3.13% | 694,779,446 |
| 2010-04-12 | 2010-04-08 | 10.100 | 71,161,742 | -1,457,953 | 3.17% | 718,733,594 |
| 2010-04-09 | 2010-04-07 | 9.900 | 72,619,695 | -807,850 | 3.24% | 718,934,980 |
| 2010-04-08 | 2010-04-01 | 10.300 | 73,427,545 | +282,500 | 3.27% | 756,303,714 |
| 2010-04-07 | 2010-03-31 | 10.000 | 73,145,045 | +557,258 | 3.26% | 731,450,450 |
| 2010-04-01 | 2010-03-30 | 10.500 | 72,587,787 | +121,750 | 3.24% | 762,171,764 |
| 2010-03-31 | 2010-03-29 | 9.500 | 72,466,037 | +320,385 | 3.23% | 688,427,352 |
| 2010-03-30 | 2010-03-26 | 9.300 | 72,145,652 | +116,115 | 3.22% | 670,954,564 |
| 2010-03-29 | 2010-03-25 | 9.000 | 72,029,537 | +1,377,300 | 3.21% | 648,265,833 |
| 2010-03-26 | 2010-03-24 | 8.200 | 70,652,237 | +3,426,327 | 3.15% | 579,348,343 |
| 2010-03-25 | 2010-03-23 | 8.000 | 67,225,910 | -1,685,400 | 3.00% | 537,807,280 |
| 2010-03-24 | 2010-03-22 | 8.100 | 68,911,310 | +533,400 | 3.07% | 558,181,611 |
| 2010-03-23 | 2010-03-19 | 8.400 | 68,377,910 | -3,900 | 3.05% | 574,374,444 |
| 2010-03-22 | 2010-03-18 | 8.500 | 68,381,810 | -622,300 | 3.05% | 581,245,385 |
| 2010-03-19 | 2010-03-17 | 7.900 | 69,004,110 | +147,200 | 3.08% | 545,132,469 |
| 2010-03-18 | 2010-03-16 | 7.800 | 68,856,910 | +139,289 | 3.07% | 537,083,898 |
| 2010-03-17 | 2010-03-15 | 7.900 | 68,717,621 | -163,600 | 3.07% | 542,869,206 |
| 2010-03-16 | 2010-03-12 | 8.100 | 68,881,221 | -34,300 | 3.07% | 557,937,890 |
| 2010-03-15 | 2010-03-11 | 8.000 | 68,915,521 | +70,900 | 3.08% | 551,324,168 |
| 2010-03-12 | 2010-03-10 | 8.000 | 68,844,621 | +1,958,853 | 3.07% | 550,756,968 |
| 2010-03-11 | 2010-03-09 | 8.100 | 66,885,768 | -28,000 | 2.98% | 541,774,721 |
| 2010-03-10 | 2010-03-08 | 8.000 | 66,913,768 | +235,700 | 2.99% | 535,310,144 |
| 2010-03-09 | 2010-03-05 | 7.800 | 66,678,068 | +1,208,347 | 2.98% | 520,088,930 |
| 2010-03-08 | 2010-03-04 | 7.600 | 65,469,721 | +220,100 | 2.92% | 497,569,880 |
| 2010-03-05 | 2010-03-03 | 7.700 | 65,249,621 | +681,700 | 2.91% | 502,422,082 |
| 2010-03-04 | 2010-03-02 | 8.200 | 64,567,921 | +2,002,200 | 2.88% | 529,456,952 |
| 2010-03-03 | 2010-03-01 | 8.200 | 62,565,721 | +1,764,388 | 2.79% | 513,038,912 |
| 2010-03-02 | 2010-02-26 | 8.200 | 60,801,333 | +4,879,800 | 2.72% | 498,570,931 |
| 2010-03-01 | 2010-02-25 | 7.700 | 55,921,533 | -665,613 | 2.50% | 430,595,804 |
| 2010-02-26 | 2010-02-24 | 7.700 | 56,587,146 | +110,100 | 2.53% | 435,721,024 |
| 2010-02-25 | 2010-02-23 | 7.700 | 56,477,046 | +1,559,900 | 2.52% | 434,873,254 |
| 2010-02-24 | 2010-02-22 | 7.700 | 54,917,146 | +2,655,053 | 2.45% | 422,862,024 |
| 2010-02-23 | 2010-02-19 | 6.600 | 52,262,093 | -907,841 | 2.33% | 344,929,814 |
| 2010-02-22 | 2010-02-18 | 6.800 | 53,169,934 | -27,300 | 2.37% | 361,555,551 |
| 2010-02-19 | 2010-02-17 | 6.600 | 53,197,234 | -1,154,200 | 2.38% | 351,101,744 |
| 2010-02-18 | 2010-02-12 | 6.500 | 54,351,434 | +344,800 | 2.43% | 353,284,321 |
| 2010-02-17 | 2010-02-11 | 6.700 | 54,006,634 | +6,068,000 | 2.41% | 361,844,448 |
| 2010-02-12 | 2010-02-10 | 6.300 | 47,938,634 | -582,474 | 2.14% | 302,013,394 |
| 2010-02-11 | 2010-02-09 | 6.700 | 48,521,108 | +74,700 | 2.17% | 325,091,424 |
| 2010-02-10 | 2010-02-08 | 6.400 | 48,446,408 | +54,300 | 2.16% | 310,057,011 |
| 2010-02-09 | 2010-02-05 | 6.300 | 48,392,108 | -1,129,527 | 2.16% | 304,870,280 |
| 2010-02-08 | 2010-02-04 | 6.700 | 49,521,635 | -104,600 | 2.21% | 331,794,954 |
| 2010-02-05 | 2010-02-03 | 6.800 | 49,626,235 | -261,500 | 2.22% | 337,458,398 |
| 2010-02-04 | 2010-02-02 | 6.500 | 49,887,735 | -1,900 | 2.23% | 324,270,278 |
| 2010-02-03 | 2010-02-01 | 6.100 | 49,889,635 | +957,998 | 2.23% | 304,326,774 |
| 2010-02-02 | 2010-01-29 | 5.800 | 48,931,637 | -334,800 | 2.19% | 283,803,495 |
| 2010-02-01 | 2010-01-28 | 5.900 | 49,266,437 | -2,770,300 | 2.20% | 290,671,978 |
| 2010-01-29 | 2010-01-27 | 5.700 | 52,036,737 | -554,378 | 2.33% | 296,609,401 |
| 2010-01-28 | 2010-01-26 | 6.000 | 52,591,115 | +459,500 | 2.35% | 315,546,690 |
| 2010-01-27 | 2010-01-25 | 6.300 | 52,131,615 | +900 | 2.33% | 328,429,174 |
| 2010-01-26 | 2010-01-22 | 6.600 | 52,130,715 | +3,377,000 | 2.33% | 344,062,719 |
| 2010-01-25 | 2010-01-21 | 6.800 | 48,753,715 | -289,000 | 2.18% | 331,525,262 |
| 2010-01-22 | 2010-01-20 | 7.000 | 49,042,715 | +315,900 | 2.19% | 343,299,005 |
| 2010-01-21 | 2010-01-19 | 6.700 | 48,726,815 | +40,500 | 2.18% | 326,469,660 |
| 2010-01-20 | 2010-01-18 | 6.700 | 48,686,315 | +37,100 | 2.18% | 326,198,310 |
| 2010-01-19 | 2010-01-15 | 7.200 | 48,649,215 | +169,600 | 2.17% | 350,274,348 |
| 2010-01-18 | 2010-01-14 | 6.800 | 48,479,615 | +426,500 | 2.17% | 329,661,382 |
| 2010-01-15 | 2010-01-13 | 6.200 | 48,053,115 | +2,900 | 2.15% | 297,929,313 |
| 2010-01-14 | 2010-01-12 | 6.200 | 48,050,215 | -1,092,300 | 2.15% | 297,911,333 |
| 2010-01-13 | 2010-01-11 | 6.300 | 49,142,515 | +98,590 | 2.20% | 309,597,844 |
| 2010-01-12 | 2010-01-08 | 5.800 | 49,043,925 | -714,110 | 2.19% | 284,454,765 |
| 2010-01-11 | 2010-01-07 | 5.700 | 49,758,035 | -21,900 | 2.22% | 283,620,799 |
| 2010-01-08 | 2010-01-06 | 5.700 | 49,779,935 | +23,270 | 2.22% | 283,745,629 |
| 2010-01-07 | 2010-01-05 | 5.700 | 49,756,665 | +40,600 | 2.22% | 283,612,990 |
| 2010-01-06 | 2010-01-04 | 5.400 | 49,716,065 | -200,080 | 2.22% | 268,466,751 |
| 2010-01-05 | 2009-12-31 | 5.000 | 49,916,145 | -28,100 | 2.23% | 249,580,725 |
| 2010-01-04 | 2009-12-29 | 5.000 | 49,944,245 | +58,000 | 2.23% | 249,721,225 |
| 2009-12-30 | 2009-12-28 | 5.000 | 49,886,245 | +92,400 | 2.23% | 249,431,225 |
| 2009-12-29 | 2009-12-24 | 4.950 | 49,793,845 | -65,100 | 2.23% | 246,479,533 |
| 2009-12-28 | 2009-12-22 | 4.550 | 49,858,945 | -821,000 | 2.23% | 226,858,200 |
| 2009-12-23 | 2009-12-21 | 4.500 | 50,679,945 | +76,000 | 2.27% | 228,059,752 |
| 2009-12-22 | 2009-12-18 | 4.450 | 50,603,945 | -128,070 | 2.26% | 225,187,555 |
| 2009-12-21 | 2009-12-17 | 4.500 | 50,732,015 | -677,700 | 2.27% | 228,294,068 |
| 2009-12-18 | 2009-12-16 | 4.550 | 51,409,715 | -225,800 | 2.30% | 233,914,203 |
| 2009-12-17 | 2009-12-15 | 4.650 | 51,635,515 | +121,500 | 2.31% | 240,105,145 |
| 2009-12-16 | 2009-12-14 | 4.650 | 51,514,015 | +293,500 | 2.30% | 239,540,170 |
| 2009-12-15 | 2009-12-11 | 4.800 | 51,220,515 | +294,250 | 2.29% | 245,858,472 |
| 2009-12-14 | 2009-12-10 | 4.550 | 50,926,265 | -534,800 | 2.28% | 231,714,506 |
| 2009-12-11 | 2009-12-09 | 4.700 | 51,461,065 | -965,000 | 2.30% | 241,867,005 |
| 2009-12-10 | 2009-12-08 | 4.800 | 52,426,065 | +2,508,800 | 2.34% | 251,645,112 |
| 2009-12-09 | 2009-12-07 | 4.750 | 49,917,265 | +1,126,600 | 2.23% | 237,107,009 |
| 2009-12-08 | 2009-12-04 | 4.900 | 48,790,665 | +36,600 | 2.18% | 239,074,259 |
| 2009-12-07 | 2009-12-03 | 4.900 | 48,754,065 | -28,450 | 2.18% | 238,894,919 |
| 2009-12-04 | 2009-12-02 | 4.900 | 48,782,515 | -117,600 | 2.18% | 239,034,324 |
| 2009-12-03 | 2009-12-01 | 4.750 | 48,900,115 | -1,212,600 | 2.19% | 232,275,546 |
| 2009-12-02 | 2009-11-30 | 4.800 | 50,112,715 | +90,100 | 2.24% | 240,541,032 |
| 2009-12-01 | 2009-11-27 | 4.800 | 50,022,615 | +220,600 | 2.24% | 240,108,552 |
| 2009-11-30 | 2009-11-26 | 4.850 | 49,802,015 | -444,100 | 2.23% | 241,539,773 |
| 2009-11-27 | 2009-11-25 | 4.700 | 50,246,115 | +113,600 | 2.25% | 236,156,740 |
| 2009-11-26 | 2009-11-24 | 4.800 | 50,132,515 | -85,200 | 2.24% | 240,636,072 |
| 2009-11-25 | 2009-11-23 | 5.000 | 50,217,715 | +336,200 | 2.25% | 251,088,575 |
| 2009-11-24 | 2009-11-20 | 4.950 | 49,881,515 | +14,928 | 2.23% | 246,913,499 |
| 2009-11-23 | 2009-11-19 | 4.950 | 49,866,587 | +2,046,800 | 2.23% | 246,839,606 |
| 2009-11-20 | 2009-11-18 | 5.000 | 47,819,787 | -2,735,800 | 2.14% | 239,098,935 |
| 2009-11-19 | 2009-11-17 | 5.000 | 50,555,587 | +3,395,100 | 2.26% | 252,777,935 |
| 2009-11-18 | 2009-11-16 | 4.950 | 47,160,487 | -3,321,650 | 2.11% | 233,444,411 |
| 2009-11-17 | 2009-11-13 | 5.400 | 50,482,137 | -3,535,750 | 2.26% | 272,603,540 |
| 2009-11-16 | 2009-11-12 | 6.100 | 54,017,887 | -2,092,431 | 2.41% | 329,509,111 |
| 2009-11-13 | 2009-11-11 | 6.600 | 56,110,318 | +2,599,146 | 2.51% | 370,328,099 |
| 2009-11-06 | 2009-11-04 | 3.800 | 53,511,172 | +623,031 | 2.39% | 203,342,454 |
| 2009-11-05 | 2009-11-03 | 3.800 | 52,888,141 | -64,100 | 2.36% | 200,974,936 |
| 2009-11-04 | 2009-11-02 | 3.900 | 52,952,241 | +353,850 | 2.37% | 206,513,740 |
| 2009-11-03 | 2009-10-30 | 3.850 | 52,598,391 | +18,200 | 2.35% | 202,503,805 |
| 2009-11-02 | 2009-10-29 | 3.800 | 52,580,191 | +9,000 | 2.35% | 199,804,726 |
| 2009-10-30 | 2009-10-28 | 3.950 | 52,571,191 | -11,700 | 2.35% | 207,656,204 |
| 2009-10-29 | 2009-10-27 | 4.000 | 52,582,891 | +1,751,700 | 2.35% | 210,331,564 |
| 2009-10-28 | 2009-10-23 | 4.000 | 50,831,191 | -28,900 | 2.27% | 203,324,764 |
| 2009-10-27 | 2009-10-22 | 3.950 | 50,860,091 | +88,500 | 2.27% | 200,897,359 |
| 2009-10-23 | 2009-10-21 | 3.900 | 50,771,591 | +164,000 | 2.27% | 198,009,205 |
| 2009-10-22 | 2009-10-20 | 3.800 | 50,607,591 | +10,100 | 2.26% | 192,308,846 |
| 2009-10-21 | 2009-10-19 | 3.750 | 50,597,491 | -102,200 | 2.26% | 189,740,591 |
| 2009-10-20 | 2009-10-16 | 3.800 | 50,699,691 | +199,400 | 2.27% | 192,658,826 |
| 2009-10-19 | 2009-10-15 | 3.800 | 50,500,291 | +146,300 | 2.26% | 191,901,106 |
| 2009-10-16 | 2009-10-14 | 3.700 | 50,353,991 | +229,100 | 2.25% | 186,309,767 |
| 2009-10-15 | 2009-10-13 | 3.650 | 50,124,891 | +156,900 | 2.24% | 182,955,852 |
| 2009-10-14 | 2009-10-12 | 3.750 | 49,967,991 | +1,300 | 2.23% | 187,379,966 |
| 2009-10-13 | 2009-10-09 | 3.700 | 49,966,691 | +475,600 | 2.23% | 184,876,757 |
| 2009-10-12 | 2009-10-08 | 3.550 | 49,491,091 | -127,500 | 2.21% | 175,693,373 |
| 2009-10-09 | 2009-10-07 | 3.600 | 49,618,591 | -340,500 | 2.22% | 178,626,928 |
| 2009-10-08 | 2009-10-06 | 3.550 | 49,959,091 | +18,900 | 2.23% | 177,354,773 |
| 2009-10-07 | 2009-10-05 | 3.550 | 49,940,191 | -16,750 | 2.23% | 177,287,678 |
| 2009-10-06 | 2009-10-02 | 3.600 | 49,956,941 | +3,088,773 | 2.23% | 179,844,988 |
| 2009-10-05 | 2009-09-30 | 3.650 | 46,868,168 | +175,600 | 2.10% | 171,068,813 |
| 2009-10-02 | 2009-09-29 | 3.650 | 46,692,568 | -1,028,500 | 2.09% | 170,427,873 |
| 2009-09-30 | 2009-09-28 | 3.700 | 47,721,068 | +95,700 | 2.13% | 176,567,952 |
| 2009-09-29 | 2009-09-25 | 3.750 | 47,625,368 | +326,000 | 2.13% | 178,595,130 |
| 2009-09-28 | 2009-09-24 | 3.750 | 47,299,368 | +561,800 | 2.12% | 177,372,630 |
| 2009-09-25 | 2009-09-23 | 3.750 | 46,737,568 | +224,100 | 2.09% | 175,265,880 |
| 2009-09-24 | 2009-09-22 | 3.850 | 46,513,468 | -1,397,800 | 2.08% | 179,076,852 |
| 2009-09-23 | 2009-09-21 | 3.950 | 47,911,268 | +60,000 | 2.14% | 189,249,509 |
| 2009-09-22 | 2009-09-18 | 4.000 | 47,851,268 | +747,000 | 2.14% | 191,405,072 |
| 2009-09-21 | 2009-09-17 | 3.900 | 47,104,268 | -409,400 | 2.11% | 183,706,645 |
| 2009-09-18 | 2009-09-16 | 3.950 | 47,513,668 | +473,900 | 2.13% | 187,678,989 |
| 2009-09-17 | 2009-09-15 | 4.000 | 47,039,768 | -161,900 | 2.10% | 188,159,072 |
| 2009-09-16 | 2009-09-14 | 3.950 | 47,201,668 | -86,900 | 2.11% | 186,446,589 |
| 2009-09-15 | 2009-09-11 | 4.000 | 47,288,568 | -42,000 | 2.12% | 189,154,272 |
| 2009-09-14 | 2009-09-10 | 3.950 | 47,330,568 | -700 | 2.12% | 186,955,744 |
| 2009-09-11 | 2009-09-09 | 3.850 | 47,331,268 | +59,000 | 2.12% | 182,225,382 |
| 2009-09-10 | 2009-09-08 | 3.900 | 47,272,268 | +987,000 | 2.11% | 184,361,845 |
| 2009-09-09 | 2009-09-07 | 3.950 | 46,285,268 | -19,700 | 2.07% | 182,826,809 |
| 2009-09-08 | 2009-09-04 | 3.850 | 46,304,968 | -6,100 | 2.07% | 178,274,127 |
| 2009-09-07 | 2009-09-03 | 3.750 | 46,311,068 | -7,000 | 2.07% | 173,666,505 |
| 2009-09-04 | 2009-09-02 | 3.750 | 46,318,068 | -185,000 | 2.07% | 173,692,755 |
| 2009-09-03 | 2009-09-01 | 3.750 | 46,503,068 | +116,500 | 2.08% | 174,386,505 |
| 2009-09-02 | 2009-08-31 | 3.700 | 46,386,568 | +94,200 | 2.07% | 171,630,302 |
| 2009-09-01 | 2009-08-28 | 3.750 | 46,292,368 | -757,130 | 2.07% | 173,596,380 |
| 2009-08-31 | 2009-08-27 | 3.800 | 47,049,498 | -246,500 | 2.10% | 178,788,092 |
| 2009-08-28 | 2009-08-26 | 3.850 | 47,295,998 | -41,600 | 2.12% | 182,089,592 |
| 2009-08-27 | 2009-08-25 | 3.900 | 47,337,598 | +148,500 | 2.12% | 184,616,632 |
| 2009-08-26 | 2009-08-24 | 3.850 | 47,189,098 | -48,700 | 2.11% | 181,678,027 |
| 2009-08-25 | 2009-08-21 | 3.750 | 47,237,798 | -22,600 | 2.11% | 177,141,742 |
| 2009-08-24 | 2009-08-20 | 3.800 | 47,260,398 | -165,300 | 2.11% | 179,589,512 |
| 2009-08-21 | 2009-08-19 | 3.700 | 47,425,698 | -59,900 | 2.12% | 175,475,083 |
| 2009-08-20 | 2009-08-18 | 3.700 | 47,485,598 | +228,900 | 2.12% | 175,696,713 |
| 2009-08-19 | 2009-08-17 | 3.700 | 47,256,698 | +1,503,400 | 2.11% | 174,849,783 |
| 2009-08-18 | 2009-08-14 | 3.900 | 45,753,298 | -2,445,900 | 2.05% | 178,437,862 |
| 2009-08-17 | 2009-08-13 | 3.950 | 48,199,198 | +28,900 | 2.16% | 190,386,832 |
| 2009-08-14 | 2009-08-12 | 3.950 | 48,170,298 | -190,300 | 2.15% | 190,272,677 |
| 2009-08-13 | 2009-08-11 | 4.050 | 48,360,598 | -24,700 | 2.16% | 195,860,422 |
| 2009-08-12 | 2009-08-10 | 4.000 | 48,385,298 | +2,038,270 | 2.16% | 193,541,192 |
| 2009-08-11 | 2009-08-07 | 4.000 | 46,347,028 | +1,355,550 | 2.07% | 185,388,112 |
| 2009-08-10 | 2009-08-06 | 4.000 | 44,991,478 | -14,094 | 2.01% | 179,965,912 |
| 2009-08-07 | 2009-08-05 | 4.100 | 45,005,572 | -283,800 | 2.01% | 184,522,845 |
| 2009-08-06 | 2009-08-04 | 4.200 | 45,289,372 | -1,089,900 | 2.03% | 190,215,362 |
| 2009-08-05 | 2009-08-03 | 4.250 | 46,379,272 | -910,700 | 2.07% | 197,111,906 |
| 2009-08-04 | 2009-07-31 | 4.200 | 47,289,972 | +155,500 | 2.12% | 198,617,882 |
| 2009-08-03 | 2009-07-30 | 4.150 | 47,134,472 | +128,000 | 2.11% | 195,608,059 |
| 2009-07-31 | 2009-07-29 | 4.150 | 47,006,472 | +478,900 | 2.10% | 195,076,859 |
| 2009-07-30 | 2009-07-28 | 4.500 | 46,527,572 | -523,300 | 2.08% | 209,374,074 |
| 2009-07-29 | 2009-07-27 | 4.350 | 47,050,872 | -498,700 | 2.10% | 204,671,293 |
| 2009-07-28 | 2009-07-24 | 4.300 | 47,549,572 | +10,078,000 | 2.13% | 204,463,160 |
| 2009-07-27 | 2009-07-23 | 4.300 | 37,471,572 | -489,100 | 1.68% | 161,127,760 |
| 2009-07-24 | 2009-07-22 | 4.200 | 37,960,672 | +21,400 | 1.70% | 159,434,822 |
| 2009-07-23 | 2009-07-21 | 4.250 | 37,939,272 | -836,600 | 1.70% | 161,241,906 |
| 2009-07-22 | 2009-07-20 | 4.150 | 38,775,872 | -662,800 | 1.73% | 160,919,869 |
| 2009-07-21 | 2009-07-17 | 4.050 | 39,438,672 | -990,500 | 1.76% | 159,726,622 |
| 2009-07-20 | 2009-07-16 | 3.950 | 40,429,172 | +838,400 | 1.81% | 159,695,229 |
| 2009-07-17 | 2009-07-15 | 3.950 | 39,590,772 | -108,800 | 1.77% | 156,383,549 |
| 2009-07-16 | 2009-07-14 | 3.850 | 39,699,572 | +854,100 | 1.78% | 152,843,352 |
| 2009-07-15 | 2009-07-13 | 3.800 | 38,845,472 | +144,700 | 1.74% | 147,612,794 |
| 2009-07-14 | 2009-07-10 | 3.800 | 38,700,772 | +40,800 | 1.73% | 147,062,934 |
| 2009-07-13 | 2009-07-09 | 3.900 | 38,659,972 | +3,100 | 1.73% | 150,773,891 |
| 2009-07-10 | 2009-07-08 | 3.850 | 38,656,872 | +12,500 | 1.73% | 148,828,957 |
| 2009-07-09 | 2009-07-07 | 3.900 | 38,644,372 | +118,600 | 1.73% | 150,713,051 |
| 2009-07-08 | 2009-07-06 | 3.950 | 38,525,772 | +35,000 | 1.72% | 152,176,799 |
| 2009-07-07 | 2009-07-03 | 4.000 | 38,490,772 | +532,300 | 1.72% | 153,963,088 |
| 2009-07-06 | 2009-07-02 | 4.000 | 37,958,472 | -59,200 | 1.70% | 151,833,888 |
| 2009-07-03 | 2009-06-30 | 3.900 | 38,017,672 | -366,900 | 1.70% | 148,268,921 |
| 2009-07-02 | 2009-06-29 | 3.750 | 38,384,572 | +12,000 | 1.72% | 143,942,145 |
| 2009-06-30 | 2009-06-26 | 3.700 | 38,372,572 | +59,800 | 1.72% | 141,978,516 |
| 2009-06-29 | 2009-06-25 | 3.700 | 38,312,772 | +32,500 | 1.71% | 141,757,256 |
| 2009-06-26 | 2009-06-24 | 3.750 | 38,280,272 | +1,600 | 1.71% | 143,551,020 |
| 2009-06-25 | 2009-06-23 | 3.750 | 38,278,672 | +86,800 | 1.71% | 143,545,020 |
| 2009-06-24 | 2009-06-22 | 3.850 | 38,191,872 | -502,500 | 1.71% | 147,038,707 |
| 2009-06-23 | 2009-06-19 | 3.850 | 38,694,372 | +306,100 | 1.73% | 148,973,332 |
| 2009-06-22 | 2009-06-18 | 3.900 | 38,388,272 | +1,240,430 | 1.72% | 149,714,261 |
| 2009-06-19 | 2009-06-17 | 3.900 | 37,147,842 | -113,800 | 1.66% | 144,876,584 |
| 2009-06-18 | 2009-06-16 | 3.900 | 37,261,642 | +219,500 | 1.67% | 145,320,404 |
| 2009-06-17 | 2009-06-15 | 4.100 | 37,042,142 | +39,100 | 1.66% | 151,872,782 |
| 2009-06-16 | 2009-06-12 | 4.200 | 37,003,042 | -409,100 | 1.66% | 155,412,776 |
| 2009-06-15 | 2009-06-11 | 4.350 | 37,412,142 | +1,043,040 | 1.67% | 162,742,818 |
| 2009-06-12 | 2009-06-10 | 4.400 | 36,369,102 | +447,760 | 1.63% | 160,024,049 |
| 2009-06-11 | 2009-06-09 | 4.350 | 35,921,342 | +50,900 | 1.61% | 156,257,838 |
| 2009-06-10 | 2009-06-08 | 4.650 | 35,870,442 | -118,600 | 1.60% | 166,797,555 |
| 2009-06-09 | 2009-06-05 | 4.250 | 35,989,042 | +157,800 | 1.61% | 152,953,428 |
| 2009-06-08 | 2009-06-04 | 4.150 | 35,831,242 | -190,150 | 1.60% | 148,699,654 |
| 2009-06-05 | 2009-06-03 | 4.250 | 36,021,392 | +152,750 | 1.61% | 153,090,916 |
| 2009-06-04 | 2009-06-02 | 4.150 | 35,868,642 | +469,300 | 1.60% | 148,854,864 |
| 2009-06-03 | 2009-06-01 | 4.300 | 35,399,342 | -90,700 | 1.58% | 152,217,171 |
| 2009-06-02 | 2009-05-29 | 4.100 | 35,490,042 | +195,100 | 1.59% | 145,509,172 |
| 2009-06-01 | 2009-05-27 | 4.100 | 35,294,942 | +83,180 | 1.58% | 144,709,262 |
| 2009-05-29 | 2009-05-26 | 4.150 | 35,211,762 | +736,600 | 1.58% | 146,128,812 |
| 2009-05-27 | 2009-05-25 | 3.700 | 34,475,162 | +498,700 | 1.54% | 127,558,099 |
| 2009-05-26 | 2009-05-22 | 3.650 | 33,976,462 | +55,450 | 1.52% | 124,014,086 |
| 2009-05-25 | 2009-05-21 | 3.750 | 33,921,012 | +51,340 | 1.52% | 127,203,795 |
| 2009-05-22 | 2009-05-20 | 3.700 | 33,869,672 | -358,320 | 1.52% | 125,317,786 |
| 2009-05-21 | 2009-05-19 | 3.500 | 34,227,992 | +780 | 1.53% | 119,797,972 |
| 2009-05-20 | 2009-05-18 | 3.350 | 34,227,212 | +373,050 | 1.53% | 114,661,160 |
| 2009-05-19 | 2009-05-15 | 3.300 | 33,854,162 | +125,840 | 1.51% | 111,718,735 |
| 2009-05-18 | 2009-05-14 | 3.300 | 33,728,322 | -102,250 | 1.51% | 111,303,463 |
| 2009-05-15 | 2009-05-13 | 3.400 | 33,830,572 | -197,910 | 1.51% | 115,023,945 |
| 2009-05-14 | 2009-05-12 | 3.300 | 34,028,482 | +108,520 | 1.52% | 112,293,991 |
| 2009-05-13 | 2009-05-11 | 3.200 | 33,919,962 | +382,420 | 1.52% | 108,543,878 |
| 2009-05-12 | 2009-05-08 | 3.450 | 33,537,542 | +143,120 | 1.50% | 115,704,520 |
| 2009-05-11 | 2009-05-07 | 3.250 | 33,394,422 | +106,700 | 1.49% | 108,531,872 |
| 2009-05-08 | 2009-05-06 | 3.300 | 33,287,722 | -66,700 | 1.49% | 109,849,483 |
| 2009-05-07 | 2009-05-05 | 3.200 | 33,354,422 | +29,080 | 1.49% | 106,734,150 |
| 2009-05-06 | 2009-05-04 | 3.200 | 33,325,342 | +25,400 | 1.49% | 106,641,094 |
| 2009-05-05 | 2009-04-30 | 3.050 | 33,299,942 | -110,900 | 1.49% | 101,564,823 |
| 2009-05-04 | 2009-04-29 | 2.850 | 33,410,842 | +182,900 | 1.49% | 95,220,900 |
| 2009-04-30 | 2009-04-28 | 2.650 | 33,227,942 | -10,850 | 1.49% | 88,054,046 |
| 2009-04-29 | 2009-04-27 | 2.900 | 33,238,792 | -14,100 | 1.49% | 96,392,497 |
| 2009-04-28 | 2009-04-24 | 3.100 | 33,252,892 | +25,700 | 1.49% | 103,083,965 |
| 2009-04-27 | 2009-04-23 | 3.050 | 33,227,192 | -8,400 | 1.49% | 101,342,936 |
| 2009-04-24 | 2009-04-22 | 3.000 | 33,235,592 | +16,400 | 1.49% | 99,706,776 |
| 2009-04-23 | 2009-04-21 | 3.100 | 33,219,192 | -200,950 | 1.49% | 102,979,495 |
| 2009-04-22 | 2009-04-20 | 3.150 | 33,420,142 | +267,300 | 1.50% | 105,273,447 |
| 2009-04-21 | 2009-04-17 | 3.350 | 33,152,842 | +190,240 | 1.48% | 111,062,021 |
| 2009-04-20 | 2009-04-16 | 3.300 | 32,962,602 | -117,200 | 1.47% | 108,776,587 |
| 2009-04-17 | 2009-04-15 | 3.400 | 33,079,802 | -417,860 | 1.48% | 112,471,327 |
| 2009-04-16 | 2009-04-14 | 3.100 | 33,497,662 | +466,400 | 1.50% | 103,842,752 |
| 2009-04-15 | 2009-04-09 | 2.950 | 33,031,262 | +55,200 | 1.48% | 97,442,223 |
| 2009-04-14 | 2009-04-08 | 3.000 | 32,976,062 | -29,100 | 1.48% | 98,928,186 |
| 2009-04-09 | 2009-04-07 | 3.000 | 33,005,162 | +30,900 | 1.48% | 99,015,486 |
| 2009-04-08 | 2009-04-06 | 3.050 | 32,974,262 | +18,200 | 1.48% | 100,571,499 |
| 2009-04-07 | 2009-04-03 | 3.100 | 32,956,062 | +37,400 | 1.47% | 102,163,792 |
| 2009-04-06 | 2009-04-02 | 2.950 | 32,918,662 | +4,500 | 1.47% | 97,110,053 |
| 2009-04-03 | 2009-04-01 | 2.900 | 32,914,162 | -2,200 | 1.47% | 95,451,070 |
| 2009-04-02 | 2009-03-31 | 2.950 | 32,916,362 | +67,700 | 1.47% | 97,103,268 |
| 2009-04-01 | 2009-03-30 | 3.000 | 32,848,662 | +15,690 | 1.47% | 98,545,986 |
| 2009-03-31 | 2009-03-27 | 3.100 | 32,832,972 | -389,740 | 1.47% | 101,782,213 |
| 2009-03-30 | 2009-03-26 | 2.850 | 33,222,712 | +164,600 | 1.49% | 94,684,729 |
| 2009-03-27 | 2009-03-25 | 2.800 | 33,058,112 | -6,700 | 1.48% | 92,562,714 |
| 2009-03-26 | 2009-03-24 | 2.900 | 33,064,812 | -163,200 | 1.48% | 95,887,955 |
| 2009-03-25 | 2009-03-23 | 2.850 | 33,228,012 | +431,000 | 1.49% | 94,699,834 |
| 2009-03-24 | 2009-03-20 | 2.650 | 32,797,012 | +20,800 | 1.47% | 86,912,082 |
| 2009-03-23 | 2009-03-19 | 2.800 | 32,776,212 | +42,600 | 1.47% | 91,773,394 |
| 2009-03-20 | 2009-03-18 | 2.800 | 32,733,612 | -304,150 | 1.46% | 91,654,114 |
| 2009-03-19 | 2009-03-17 | 2.650 | 33,037,762 | +113,100 | 1.48% | 87,550,069 |
| 2009-03-18 | 2009-03-16 | 2.650 | 32,924,662 | +17,500 | 1.47% | 87,250,354 |
| 2009-03-17 | 2009-03-13 | 2.600 | 32,907,162 | -19,000 | 1.47% | 85,558,621 |
| 2009-03-16 | 2009-03-12 | 2.600 | 32,926,162 | +47,400 | 1.47% | 85,608,021 |
| 2009-03-13 | 2009-03-11 | 2.500 | 32,878,762 | +14,210 | 1.47% | 82,196,905 |
| 2009-03-12 | 2009-03-10 | 2.500 | 32,864,552 | +17,900 | 1.47% | 82,161,380 |
| 2009-03-11 | 2009-03-09 | 2.500 | 32,846,652 | -37,000 | 1.47% | 82,116,630 |
| 2009-03-10 | 2009-03-06 | 2.600 | 32,883,652 | +245,300 | 1.47% | 85,497,495 |
| 2009-03-09 | 2009-03-05 | 2.650 | 32,638,352 | -6,300 | 1.46% | 86,491,633 |
| 2009-03-06 | 2009-03-04 | 2.650 | 32,644,652 | -288,962 | 1.46% | 86,508,328 |
| 2009-03-05 | 2009-03-03 | 2.600 | 32,933,614 | +237,500 | 1.47% | 85,627,396 |
| 2009-03-04 | 2009-03-02 | 2.550 | 32,696,114 | -491,110 | 1.46% | 83,375,091 |
| 2009-03-03 | 2009-02-27 | 2.700 | 33,187,224 | -910,190 | 1.49% | 89,605,505 |
| 2009-03-02 | 2009-02-26 | 2.700 | 34,097,414 | +918,490 | 1.53% | 92,063,018 |
| 2009-02-27 | 2009-02-25 | 2.850 | 33,178,924 | -99,290 | 1.49% | 94,559,933 |
| 2009-02-26 | 2009-02-24 | 2.700 | 33,278,214 | +132,150 | 1.49% | 89,851,178 |
| 2009-02-25 | 2009-02-23 | 2.800 | 33,146,064 | -123,780 | 1.48% | 92,808,979 |
| 2009-02-24 | 2009-02-20 | 2.750 | 33,269,844 | -293,170 | 1.49% | 91,492,071 |
| 2009-02-23 | 2009-02-19 | 2.950 | 33,563,014 | +1,377,600 | 1.50% | 99,010,891 |
| 2009-02-20 | 2009-02-18 | 2.900 | 32,185,414 | +1,252,700 | 1.44% | 93,337,701 |
| 2009-02-19 | 2009-02-17 | 2.700 | 30,932,714 | -99,800 | 1.39% | 83,518,328 |
| 2009-02-18 | 2009-02-16 | 2.500 | 31,032,514 | -800 | 1.39% | 77,581,285 |
| 2009-02-17 | 2009-02-13 | 2.550 | 31,033,314 | -10,600 | 1.39% | 79,134,951 |
| 2009-02-16 | 2009-02-12 | 2.480 | 31,043,914 | -88,650 | 1.39% | 76,988,907 |
| 2009-02-13 | 2009-02-11 | 2.500 | 31,132,564 | -290,000 | 1.39% | 77,831,410 |
| 2009-02-12 | 2009-02-10 | 2.450 | 31,422,564 | -13,700 | 1.41% | 76,985,282 |
| 2009-02-11 | 2009-02-09 | 2.390 | 31,436,264 | +126,140 | 1.41% | 75,132,671 |
| 2009-02-10 | 2009-02-06 | 2.500 | 31,310,124 | -621,300 | 1.40% | 78,275,310 |
| 2009-02-09 | 2009-02-05 | 2.800 | 31,931,424 | -521,300 | 1.43% | 89,407,987 |
| 2009-02-06 | 2009-02-04 | 2.700 | 32,452,724 | -2,500 | 1.45% | 87,622,355 |
| 2009-02-05 | 2009-02-03 | 2.700 | 32,455,224 | -304,300 | 1.45% | 87,629,105 |
| 2009-02-04 | 2009-02-02 | 2.650 | 32,759,524 | -637,300 | 1.47% | 86,812,739 |
| 2009-02-03 | 2009-01-30 | 2.750 | 33,396,824 | -717,040 | 1.50% | 91,841,266 |
| 2009-02-02 | 2009-01-29 | 2.500 | 34,113,864 | -81,700 | 1.53% | 85,284,660 |
| 2009-01-30 | 2009-01-23 | 2.440 | 34,195,564 | +11,900 | 1.53% | 83,437,176 |
| 2009-01-29 | 2009-01-22 | 2.450 | 34,183,664 | -5,200 | 1.53% | 83,749,977 |
| 2009-01-23 | 2009-01-21 | 2.470 | 34,188,864 | +223,700 | 1.53% | 84,446,494 |
| 2009-01-22 | 2009-01-20 | 2.600 | 33,965,164 | +37,200 | 1.52% | 88,309,426 |
| 2009-01-21 | 2009-01-19 | 2.700 | 33,927,964 | -16,350 | 1.52% | 91,605,503 |
| 2009-01-20 | 2009-01-16 | 2.950 | 33,944,314 | +22,200 | 1.52% | 100,135,726 |
| 2009-01-19 | 2009-01-15 | 2.850 | 33,922,114 | +2,477,650 | 1.52% | 96,678,025 |
| 2009-01-16 | 2009-01-14 | 3.000 | 31,444,464 | -12,600 | 1.41% | 94,333,392 |
| 2009-01-15 | 2009-01-13 | 3.000 | 31,457,064 | +65,450 | 1.41% | 94,371,192 |
| 2009-01-14 | 2009-01-12 | 2.950 | 31,391,614 | -178,900 | 1.41% | 92,605,261 |
| 2009-01-13 | 2009-01-09 | 3.300 | 31,570,514 | -882,990 | 1.41% | 104,182,696 |
| 2009-01-12 | 2009-01-08 | 3.250 | 32,453,504 | +116,830 | 1.45% | 105,473,888 |
| 2009-01-09 | 2009-01-07 | 3.550 | 32,336,674 | +1,897,900 | 1.45% | 114,795,193 |
| 2009-01-08 | 2009-01-06 | 3.450 | 30,438,774 | -8,674,388 | 1.36% | 105,013,770 |
| 2009-01-07 | 2009-01-05 | 3.300 | 39,113,162 | -303,940 | 1.75% | 129,073,435 |
| 2009-01-06 | 2009-01-02 | 3.200 | 39,417,102 | -6,533,100 | 1.77% | 126,134,726 |
| 2009-01-05 | 2008-12-31 | 3.250 | 45,950,202 | -340,000 | 2.06% | 149,338,156 |
| 2009-01-02 | 2008-12-29 | 3.250 | 46,290,202 | +205,900 | 2.07% | 150,443,156 |
| 2008-12-30 | 2008-12-24 | 2.950 | 46,084,302 | -401,000 | 2.47% | 135,948,691 |
| 2008-12-29 | 2008-12-22 | 2.380 | 46,485,302 | +317,800 | 2.50% | 110,635,019 |
| 2008-12-23 | 2008-12-19 | 2.440 | 46,167,502 | +113,490 | 2.48% | 112,648,705 |
| 2008-12-22 | 2008-12-18 | 2.350 | 46,054,012 | +207,400 | 2.47% | 108,226,928 |
| 2008-12-19 | 2008-12-17 | 2.350 | 45,846,612 | -14,549,750 | 2.46% | 107,739,538 |
| 2008-12-18 | 2008-12-16 | 2.220 | 60,396,362 | -386,390 | 3.24% | 134,079,924 |
| 2008-12-17 | 2008-12-15 | 2.380 | 60,782,752 | +520,950 | 3.26% | 144,662,950 |
| 2008-12-16 | 2008-12-12 | 2.300 | 60,261,802 | +716,300 | 3.24% | 138,602,145 |
| 2008-12-15 | 2008-12-11 | 2.150 | 59,545,502 | +267,800 | 3.20% | 128,022,829 |
| 2008-12-12 | 2008-12-10 | 2.080 | 59,277,702 | +210,400 | 3.18% | 123,297,620 |
| 2008-12-11 | 2008-12-09 | 1.800 | 59,067,302 | +550,700 | 3.17% | 106,321,144 |
| 2008-12-10 | 2008-12-08 | 1.800 | 58,516,602 | +900 | 3.14% | 105,329,884 |
| 2008-12-09 | 2008-12-05 | 1.690 | 58,515,702 | -1,700 | 3.14% | 98,891,536 |
| 2008-12-08 | 2008-12-04 | 1.730 | 58,517,402 | -58,800 | 3.14% | 101,235,105 |
| 2008-12-05 | 2008-12-03 | 1.570 | 58,576,202 | +21,700 | 3.14% | 91,964,637 |
| 2008-12-04 | 2008-12-02 | 1.540 | 58,554,502 | +433,234 | 3.14% | 90,173,933 |
| 2008-12-03 | 2008-12-01 | 1.570 | 58,121,268 | -73,200 | 3.12% | 91,250,391 |
| 2008-12-02 | 2008-11-28 | 1.490 | 58,194,468 | +25,400 | 3.12% | 86,709,757 |
| 2008-12-01 | 2008-11-27 | 1.500 | 58,169,068 | -312,759 | 3.12% | 87,253,602 |
| 2008-11-28 | 2008-11-26 | 1.520 | 58,481,827 | -284,000 | 3.14% | 88,892,377 |
| 2008-11-27 | 2008-11-25 | 1.520 | 58,765,827 | +5,601,095 | 3.16% | 89,324,057 |
| 2008-11-26 | 2008-11-24 | 1.490 | 53,164,732 | -143,345 | 2.85% | 79,215,451 |
| 2008-11-25 | 2008-11-21 | 1.520 | 53,308,077 | -3,198,025 | 2.86% | 81,028,277 |
| 2008-11-24 | 2008-11-20 | 1.540 | 56,506,102 | +3,080,960 | 3.03% | 87,019,397 |
| 2008-11-21 | 2008-11-19 | 1.580 | 53,425,142 | +86,100 | 2.87% | 84,411,724 |
| 2008-11-20 | 2008-11-18 | 1.650 | 53,339,042 | -11,200 | 2.86% | 88,009,419 |
| 2008-11-19 | 2008-11-17 | 1.640 | 53,350,242 | +147,300 | 2.86% | 87,494,397 |
| 2008-11-18 | 2008-11-14 | 1.670 | 53,202,942 | -315,660 | 2.86% | 88,848,913 |
| 2008-11-17 | 2008-11-13 | 1.780 | 53,518,602 | +14,681 | 2.87% | 95,263,112 |
| 2008-11-14 | 2008-11-12 | 1.730 | 53,503,921 | +291,700 | 2.87% | 92,561,783 |
| 2008-11-13 | 2008-11-11 | 2.000 | 53,212,221 | +191,570 | 2.86% | 106,424,442 |
| 2008-11-10 | 2008-11-06 | 1.550 | 53,020,651 | +700 | 2.85% | 82,182,009 |
| 2008-11-07 | 2008-11-05 | 1.670 | 53,019,951 | -255,271 | 2.85% | 88,543,318 |
| 2008-11-06 | 2008-11-04 | 1.720 | 53,275,222 | -2,844,710 | 2.86% | 91,633,382 |
| 2008-11-05 | 2008-11-03 | 1.470 | 56,119,932 | -143,000 | 3.01% | 82,496,300 |
| 2008-11-04 | 2008-10-31 | 1.440 | 56,262,932 | -1,155,518 | 3.02% | 81,018,622 |
| 2008-11-03 | 2008-10-30 | 1.340 | 57,418,450 | +4,303,728 | 3.08% | 76,940,723 |
| 2008-10-31 | 2008-10-29 | 1.300 | 53,114,722 | -1,877,048 | 2.85% | 69,049,139 |
| 2008-10-30 | 2008-10-28 | 1.250 | 54,991,770 | -1,338,254 | 2.95% | 68,739,712 |
| 2008-10-29 | 2008-10-27 | 1.170 | 56,330,024 | +86,306 | 3.03% | 65,906,128 |
| 2008-10-28 | 2008-10-24 | 1.300 | 56,243,718 | +558,400 | 3.02% | 73,116,833 |
| 2008-10-27 | 2008-10-23 | 1.510 | 55,685,318 | +533,000 | 2.99% | 84,084,830 |
| 2008-10-24 | 2008-10-22 | 1.650 | 55,152,318 | +490,400 | 2.96% | 91,001,325 |
| 2008-10-23 | 2008-10-21 | 1.700 | 54,661,918 | -7,700 | 2.94% | 92,925,261 |
| 2008-10-22 | 2008-10-20 | 1.690 | 54,669,618 | -530,751 | 2.94% | 92,391,654 |
| 2008-10-21 | 2008-10-17 | 1.710 | 55,200,369 | -58,000 | 2.96% | 94,392,631 |
| 2008-10-20 | 2008-10-16 | 1.680 | 55,258,369 | +461,800 | 2.97% | 92,834,060 |
| 2008-10-17 | 2008-10-15 | 1.730 | 54,796,569 | +557,300 | 2.94% | 94,798,064 |
| 2008-10-16 | 2008-10-14 | 1.820 | 54,239,269 | +77,900 | 2.91% | 98,715,470 |
| 2008-10-15 | 2008-10-13 | 1.820 | 54,161,369 | +10,500 | 2.91% | 98,573,692 |
| 2008-10-14 | 2008-10-10 | 1.720 | 54,150,869 | +39,200 | 2.91% | 93,139,495 |
| 2008-10-13 | 2008-10-09 | 1.960 | 54,111,669 | +52,800 | 2.91% | 106,058,871 |
| 2008-10-10 | 2008-10-08 | 1.950 | 54,058,869 | -2,936,982 | 2.90% | 105,414,795 |
| 2008-10-09 | 2008-10-06 | 2.290 | 56,995,851 | -9,000 | 3.06% | 130,520,499 |
| 2008-10-08 | 2008-10-03 | 2.430 | 57,004,851 | -1,571,500 | 3.06% | 138,521,788 |
| 2008-10-06 | 2008-10-02 | 2.330 | 58,576,351 | -980,600 | 3.15% | 136,482,898 |
| 2008-10-03 | 2008-09-30 | 2.340 | 59,556,951 | -18,600 | 3.20% | 139,363,265 |
| 2008-10-02 | 2008-09-29 | 2.200 | 59,575,551 | -75,700 | 3.20% | 131,066,212 |
| 2008-09-30 | 2008-09-26 | 2.290 | 59,651,251 | +177,436 | 3.20% | 136,601,365 |
| 2008-09-29 | 2008-09-25 | 2.300 | 59,473,815 | +158,500 | 3.20% | 136,789,775 |
| 2008-09-26 | 2008-09-24 | 2.420 | 59,315,315 | +102,000 | 3.19% | 143,543,062 |
| 2008-09-25 | 2008-09-23 | 2.490 | 59,213,315 | -103,800 | 3.18% | 147,441,154 |
| 2008-09-24 | 2008-09-22 | 2.700 | 59,317,115 | -520,000 | 3.19% | 160,156,210 |
| 2008-09-23 | 2008-09-19 | 2.550 | 59,837,115 | +153,800 | 3.21% | 152,584,643 |
| 2008-09-22 | 2008-09-18 | 2.600 | 59,683,315 | +2,194,700 | 3.21% | 155,176,619 |
| 2008-09-19 | 2008-09-17 | 2.950 | 57,488,615 | -450,900 | 3.09% | 169,591,414 |
| 2008-09-18 | 2008-09-16 | 3.100 | 57,939,515 | +200,700 | 3.11% | 179,612,496 |
| 2008-09-17 | 2008-09-12 | 3.400 | 57,738,815 | +4,000 | 3.10% | 196,311,971 |
| 2008-09-16 | 2008-09-11 | 3.450 | 57,734,815 | -537,900 | 3.10% | 199,185,112 |
| 2008-09-12 | 2008-09-10 | 3.600 | 58,272,715 | +313,800 | 3.13% | 209,781,774 |
| 2008-09-11 | 2008-09-09 | 3.700 | 57,958,915 | +21,300 | 3.11% | 214,447,986 |
| 2008-09-10 | 2008-09-08 | 3.550 | 57,937,615 | +141,000 | 3.11% | 205,678,533 |
| 2008-09-09 | 2008-09-05 | 3.550 | 57,796,615 | -205,803 | 3.11% | 205,177,983 |
| 2008-09-08 | 2008-09-04 | 3.750 | 58,002,418 | -5,020,000 | 3.12% | 217,509,068 |
| 2008-09-05 | 2008-09-03 | 3.750 | 63,022,418 | +17,800 | 3.39% | 236,334,068 |
| 2008-09-04 | 2008-09-02 | 3.600 | 63,004,618 | +1,000 | 3.39% | 226,816,625 |
| 2008-09-03 | 2008-09-01 | 3.550 | 63,003,618 | -3,400 | 3.39% | 223,662,844 |
| 2008-09-02 | 2008-08-29 | 3.650 | 63,007,018 | -234,200 | 3.39% | 229,975,616 |
| 2008-09-01 | 2008-08-28 | 3.550 | 63,241,218 | +10,700 | 3.40% | 224,506,324 |
| 2008-08-28 | 2008-08-26 | 3.550 | 63,230,518 | -46,000 | 3.40% | 224,468,339 |
| 2008-08-27 | 2008-08-25 | 3.600 | 63,276,518 | -320,500 | 3.40% | 227,795,465 |
| 2008-08-26 | 2008-08-21 | 3.500 | 63,597,018 | -20,300 | 3.42% | 222,589,563 |
| 2008-08-25 | 2008-08-20 | 3.650 | 63,617,318 | +561,200 | 3.42% | 232,203,211 |
| 2008-08-21 | 2008-08-19 | 3.600 | 63,056,118 | -55,100 | 3.39% | 227,002,025 |
| 2008-08-20 | 2008-08-18 | 3.550 | 63,111,218 | -5,400 | 3.39% | 224,044,824 |
| 2008-08-19 | 2008-08-15 | 3.500 | 63,116,618 | +11,200 | 3.39% | 220,908,163 |
| 2008-08-18 | 2008-08-14 | 3.450 | 63,105,418 | -105,800 | 3.39% | 217,713,692 |
| 2008-08-15 | 2008-08-13 | 3.450 | 63,211,218 | -197,400 | 3.40% | 218,078,702 |
| 2008-08-14 | 2008-08-12 | 3.450 | 63,408,618 | +9,200 | 3.41% | 218,759,732 |
| 2008-08-13 | 2008-08-11 | 3.350 | 63,399,418 | +465,700 | 3.41% | 212,388,050 |
| 2008-08-12 | 2008-08-08 | 3.650 | 62,933,718 | +460,700 | 3.38% | 229,708,071 |
| 2008-08-11 | 2008-08-07 | 3.850 | 62,473,018 | +55,700 | 3.36% | 240,521,119 |
| 2008-08-08 | 2008-08-05 | 4.150 | 62,417,318 | +20,000 | 3.35% | 259,031,870 |
| 2008-08-07 | 2008-08-04 | 4.200 | 62,397,318 | +2,000 | 3.35% | 262,068,736 |
| 2008-08-05 | 2008-08-01 | 4.200 | 62,395,318 | -13,500 | 3.35% | 262,060,336 |
| 2008-08-04 | 2008-07-31 | 4.200 | 62,408,818 | +202,800 | 3.35% | 262,117,036 |
| 2008-08-01 | 2008-07-30 | 4.250 | 62,206,018 | +2,900 | 3.34% | 264,375,576 |
| 2008-07-31 | 2008-07-29 | 4.150 | 62,203,118 | -380,000 | 3.34% | 258,142,940 |
| 2008-07-30 | 2008-07-28 | 4.300 | 62,583,118 | -48,900 | 3.37% | 269,107,407 |
| 2008-07-29 | 2008-07-25 | 4.350 | 62,632,018 | +6,300 | 3.37% | 272,449,278 |
| 2008-07-28 | 2008-07-24 | 4.400 | 62,625,718 | +4,900 | 3.37% | 275,553,159 |
| 2008-07-25 | 2008-07-23 | 4.550 | 62,620,818 | +237,100 | 3.37% | 284,924,722 |
| 2008-07-24 | 2008-07-22 | 4.550 | 62,383,718 | +605,500 | 3.36% | 283,845,917 |
| 2008-07-23 | 2008-07-21 | 4.100 | 61,778,218 | +60,500 | 3.32% | 253,290,694 |
| 2008-07-22 | 2008-07-18 | 4.050 | 61,717,718 | -226,100 | 3.32% | 249,956,758 |
| 2008-07-21 | 2008-07-17 | 4.150 | 61,943,818 | +72,500 | 3.33% | 257,066,845 |
| 2008-07-18 | 2008-07-16 | 4.100 | 61,871,318 | +351,700 | 3.33% | 253,672,404 |
| 2008-07-17 | 2008-07-15 | 4.100 | 61,519,618 | -24,700 | 3.31% | 252,230,434 |
| 2008-07-16 | 2008-07-14 | 4.300 | 61,544,318 | -22,000 | 3.31% | 264,640,567 |
| 2008-07-15 | 2008-07-11 | 4.300 | 61,566,318 | +9,500 | 3.31% | 264,735,167 |
| 2008-07-14 | 2008-07-10 | 4.200 | 61,556,818 | -20,000 | 3.31% | 258,538,636 |
| 2008-07-11 | 2008-07-09 | 4.100 | 61,576,818 | -107,400 | 3.31% | 252,464,954 |
| 2008-07-10 | 2008-07-08 | 3.950 | 61,684,218 | +10,000 | 3.32% | 243,652,661 |
| 2008-07-09 | 2008-07-07 | 4.200 | 61,674,218 | +30,600 | 3.32% | 259,031,716 |
| 2008-07-08 | 2008-07-04 | 4.050 | 61,643,618 | +29,800 | 3.32% | 249,656,653 |
| 2008-07-07 | 2008-07-03 | 4.150 | 61,613,818 | +46,100 | 3.31% | 255,697,345 |
| 2008-07-04 | 2008-07-02 | 4.350 | 61,567,718 | +18,000 | 3.31% | 267,819,573 |
| 2008-07-03 | 2008-06-30 | 4.450 | 61,549,718 | +10,000 | 3.31% | 273,896,245 |
| 2008-07-02 | 2008-06-27 | 4.550 | 61,539,718 | +49,200 | 3.31% | 280,005,717 |
| 2008-06-30 | 2008-06-26 | 4.500 | 61,490,518 | -251,400 | 3.31% | 276,707,331 |
| 2008-06-27 | 2008-06-25 | 4.650 | 61,741,918 | -26,000 | 3.32% | 287,099,919 |
| 2008-06-26 | 2008-06-24 | 4.650 | 61,767,918 | -3,000 | 3.32% | 287,220,819 |
| 2008-06-25 | 2008-06-23 | 4.750 | 61,770,918 | +3,700 | 3.32% | 293,411,860 |
| 2008-06-24 | 2008-06-20 | 4.750 | 61,767,218 | +18,900 | 3.32% | 293,394,286 |
| 2008-06-23 | 2008-06-19 | 4.750 | 61,748,318 | +34,200 | 3.32% | 293,304,510 |
| 2008-06-20 | 2008-06-18 | 4.900 | 61,714,118 | +116,000 | 3.32% | 302,399,178 |
| 2008-06-19 | 2008-06-17 | 4.800 | 61,598,118 | +6,100 | 3.31% | 295,670,966 |
| 2008-06-18 | 2008-06-16 | 4.900 | 61,592,018 | -233,600 | 3.31% | 301,800,888 |
| 2008-06-17 | 2008-06-13 | 4.800 | 61,825,618 | -164,200 | 3.33% | 296,762,966 |
| 2008-06-16 | 2008-06-12 | 4.950 | 61,989,818 | -260,900 | 3.33% | 306,849,599 |
| 2008-06-13 | 2008-06-11 | 5.100 | 62,250,718 | +72,000 | 3.35% | 317,478,662 |
| 2008-06-12 | 2008-06-10 | 5.000 | 62,178,718 | -150,200 | 3.35% | 310,893,590 |
| 2008-06-11 | 2008-06-06 | 5.300 | 62,328,918 | -88,000 | 3.35% | 330,343,265 |
| 2008-06-10 | 2008-06-05 | 5.400 | 62,416,918 | -2,342,000 | 3.36% | 337,051,357 |
| 2008-06-06 | 2008-06-04 | 5.200 | 64,758,918 | -1,845,700 | 3.48% | 336,746,374 |
| 2008-06-05 | 2008-06-03 | 5.200 | 66,604,618 | +2,100 | 3.58% | 346,344,014 |
| 2008-06-04 | 2008-06-02 | 5.100 | 66,602,518 | +3,244,891 | 3.58% | 339,672,842 |
| 2008-06-03 | 2008-05-30 | 4.800 | 63,357,627 | -4,786,731 | 3.41% | 304,116,610 |
| 2008-06-02 | 2008-05-29 | 5.400 | 68,144,358 | +35,300 | 3.67% | 367,979,533 |
| 2008-05-30 | 2008-05-28 | 5.400 | 68,109,058 | -1,428,900 | 3.66% | 367,788,913 |
| 2008-05-29 | 2008-05-27 | 5.700 | 69,537,958 | -1,491,500 | 3.74% | 396,366,361 |
| 2008-05-28 | 2008-05-26 | 5.400 | 71,029,458 | -333,190 | 3.82% | 383,559,073 |
| 2008-05-27 | 2008-05-23 | 5.400 | 71,362,648 | -13,600 | 3.84% | 385,358,299 |
| 2008-05-26 | 2008-05-22 | 5.400 | 71,376,248 | -46,000 | 3.84% | 385,431,739 |
| 2008-05-23 | 2008-05-21 | 5.300 | 71,422,248 | -50,000 | 3.84% | 378,537,914 |
| 2008-05-22 | 2008-05-20 | 5.300 | 71,472,248 | -415,200 | 3.85% | 378,802,914 |
| 2008-05-21 | 2008-05-19 | 5.600 | 71,887,448 | -233,900 | 3.87% | 402,569,709 |
| 2008-05-20 | 2008-05-16 | 5.400 | 72,121,348 | -214,300 | 3.88% | 389,455,279 |
| 2008-05-19 | 2008-05-15 | 5.700 | 72,335,648 | -322,500 | 3.89% | 412,313,194 |
| 2008-05-16 | 2008-05-14 | 5.600 | 72,658,148 | -119,300 | 3.91% | 406,885,629 |
| 2008-05-15 | 2008-05-13 | 5.700 | 72,777,448 | -96,055 | 3.92% | 414,831,454 |
| 2008-05-14 | 2008-05-09 | 5.900 | 72,873,503 | -197,600 | 3.92% | 429,953,668 |
| 2008-05-13 | 2008-05-08 | 6.000 | 73,071,103 | +117,296 | 3.93% | 438,426,618 |
| 2008-05-09 | 2008-05-07 | 6.000 | 72,953,807 | -126,400 | 3.92% | 437,722,842 |
| 2008-05-08 | 2008-05-06 | 6.400 | 73,080,207 | +65,900 | 3.93% | 467,713,325 |
| 2008-05-07 | 2008-05-05 | 6.700 | 73,014,307 | -283,572 | 3.93% | 489,195,857 |
| 2008-05-06 | 2008-05-02 | 6.100 | 73,297,879 | -78,600 | 3.94% | 447,117,062 |
| 2008-05-05 | 2008-04-30 | 5.900 | 73,376,479 | +21,500 | 3.95% | 432,921,226 |
| 2008-05-02 | 2008-04-29 | 6.100 | 73,354,979 | -168,400 | 3.95% | 447,465,372 |
| 2008-04-30 | 2008-04-28 | 5.800 | 73,523,379 | -21,300 | 3.96% | 426,435,598 |
| 2008-04-29 | 2008-04-25 | 5.900 | 73,544,679 | +13,400 | 3.96% | 433,913,606 |
| 2008-04-28 | 2008-04-24 | 6.200 | 73,531,279 | -173,400 | 3.96% | 455,893,930 |
| 2008-04-25 | 2008-04-23 | 6.100 | 73,704,679 | -148,400 | 3.97% | 449,598,542 |
| 2008-04-24 | 2008-04-22 | 5.600 | 73,853,079 | -14,300 | 3.97% | 413,577,242 |
| 2008-04-23 | 2008-04-21 | 5.600 | 73,867,379 | +276,400 | 3.97% | 413,657,322 |
| 2008-04-22 | 2008-04-18 | 5.700 | 73,590,979 | +32,900 | 3.96% | 419,468,580 |
| 2008-04-21 | 2008-04-17 | 5.500 | 73,558,079 | +126,800 | 3.96% | 404,569,434 |
| 2008-04-18 | 2008-04-16 | 5.600 | 73,431,279 | -53,700 | 3.95% | 411,215,162 |
| 2008-04-17 | 2008-04-15 | 6.900 | 73,484,979 | -75,386 | 3.95% | 507,046,355 |
| 2008-04-16 | 2008-04-14 | 4.850 | 73,560,365 | +12,400 | 3.96% | 356,767,770 |
| 2008-04-15 | 2008-04-11 | 5.000 | 73,547,965 | -83,400 | 3.96% | 367,739,825 |
| 2008-04-14 | 2008-04-10 | 5.100 | 73,631,365 | -4,700 | 3.96% | 375,519,962 |
| 2008-04-11 | 2008-04-09 | 5.200 | 73,636,065 | +85,300 | 3.96% | 382,907,538 |
| 2008-04-10 | 2008-04-08 | 5.000 | 73,550,765 | +161,410 | 3.96% | 367,753,825 |
| 2008-04-09 | 2008-04-07 | 5.200 | 73,389,355 | +244,500 | 3.95% | 381,624,646 |
| 2008-04-08 | 2008-04-03 | 5.500 | 73,144,855 | +651,600 | 3.94% | 402,296,702 |
| 2008-04-07 | 2008-04-02 | 5.400 | 72,493,255 | +356,655 | 3.90% | 391,463,577 |
| 2008-04-03 | 2008-04-01 | 5.400 | 72,136,600 | -180,600 | 3.88% | 389,537,640 |
| 2008-04-02 | 2008-03-31 | 5.400 | 72,317,200 | +375,900 | 3.89% | 390,512,880 |
| 2008-04-01 | 2008-03-28 | 5.500 | 71,941,300 | +44,500 | 3.87% | 395,677,150 |
| 2008-03-31 | 2008-03-27 | 5.700 | 71,896,800 | -28,700 | 3.87% | 409,811,760 |
| 2008-03-28 | 2008-03-26 | 5.200 | 71,925,500 | +14,700 | 3.87% | 374,012,600 |
| 2008-03-27 | 2008-03-25 | 5.300 | 71,910,800 | -106,900 | 3.87% | 381,127,240 |
| 2008-03-26 | 2008-03-20 | 4.550 | 72,017,700 | +42,000 | 3.88% | 327,680,535 |
| 2008-03-25 | 2008-03-19 | 4.400 | 71,975,700 | +36,500 | 3.87% | 316,693,080 |
| 2008-03-20 | 2008-03-18 | 4.350 | 71,939,200 | +120,700 | 3.87% | 312,935,520 |
| 2008-03-19 | 2008-03-17 | 4.500 | 71,818,500 | +15,080,088 | 3.87% | 323,183,250 |
| 2008-03-18 | 2008-03-14 | 4.750 | 56,738,412 | +18,000 | 3.05% | 269,507,457 |
| 2008-03-17 | 2008-03-13 | 4.950 | 56,720,412 | -15,300 | 3.05% | 280,766,039 |
| 2008-03-14 | 2008-03-12 | 5.000 | 56,735,712 | +111,900 | 3.05% | 283,678,560 |
| 2008-03-13 | 2008-03-11 | 5.100 | 56,623,812 | -17,500 | 3.05% | 288,781,441 |
| 2008-03-12 | 2008-03-10 | 5.300 | 56,641,312 | -140,500 | 3.05% | 300,198,954 |
| 2008-03-11 | 2008-03-07 | 5.600 | 56,781,812 | +172,200 | 3.06% | 317,978,147 |
| 2008-03-10 | 2008-03-06 | 5.600 | 56,609,612 | -11,800 | 3.05% | 317,013,827 |
| 2008-03-07 | 2008-03-05 | 5.800 | 56,621,412 | -87,100 | 3.05% | 328,404,190 |
| 2008-03-06 | 2008-03-04 | 6.100 | 56,708,512 | +15,500 | 3.05% | 345,921,923 |
| 2008-03-05 | 2008-03-03 | 6.300 | 56,693,012 | +1,099,300 | 3.05% | 357,165,976 |
| 2008-03-04 | 2008-02-29 | 6.300 | 55,593,712 | -138,300 | 2.99% | 350,240,386 |
| 2008-03-03 | 2008-02-28 | 6.300 | 55,732,012 | -250,900 | 3.00% | 351,111,676 |
| 2008-02-29 | 2008-02-27 | 6.200 | 55,982,912 | -264,500 | 3.01% | 347,094,054 |
| 2008-02-28 | 2008-02-26 | 6.300 | 56,247,412 | +28,300 | 3.03% | 354,358,696 |
| 2008-02-27 | 2008-02-25 | 6.300 | 56,219,112 | -486,800 | 3.03% | 354,180,406 |
| 2008-02-26 | 2008-02-22 | 6.300 | 56,705,912 | -379,400 | 3.05% | 357,247,246 |
| 2008-02-25 | 2008-02-21 | 6.400 | 57,085,312 | -92,000 | 3.07% | 365,345,997 |
| 2008-02-22 | 2008-02-20 | 6.400 | 57,177,312 | -3,100 | 3.08% | 365,934,797 |
| 2008-02-21 | 2008-02-19 | 6.500 | 57,180,412 | -957,700 | 3.08% | 371,672,678 |
| 2008-02-20 | 2008-02-18 | 6.400 | 58,138,112 | -321,600 | 3.13% | 372,083,917 |
| 2008-02-19 | 2008-02-15 | 6.500 | 58,459,712 | -99,600 | 3.15% | 379,988,128 |
| 2008-02-18 | 2008-02-14 | 6.500 | 58,559,312 | -80,336,962 | 3.15% | 380,635,528 |
| 2008-02-15 | 2008-02-13 | 6.500 | 138,896,274 | -367,200 | 7.48% | 902,825,781 |
| 2008-02-14 | 2008-02-12 | 6.400 | 139,263,474 | -4,089,800 | 7.50% | 891,286,234 |
| 2008-02-13 | 2008-02-11 | 6.300 | 143,353,274 | +3,659,500 | 7.72% | 903,125,626 |
| 2008-02-12 | 2008-02-06 | 6.500 | 139,693,774 | -306,100 | 7.52% | 908,009,531 |
| 2008-02-11 | 2008-02-04 | 6.700 | 139,999,874 | +121,900 | 7.54% | 937,999,156 |
| 2008-02-05 | 2008-02-01 | 6.500 | 139,877,974 | +717,700 | 7.53% | 909,206,831 |
| 2008-02-04 | 2008-01-31 | 6.300 | 139,160,274 | -276,400 | 7.49% | 876,709,726 |
| 2008-02-01 | 2008-01-30 | 6.400 | 139,436,674 | +144,800 | 7.51% | 892,394,714 |
| 2008-01-31 | 2008-01-29 | 6.500 | 139,291,874 | -386,600 | 7.50% | 905,397,181 |
| 2008-01-30 | 2008-01-28 | 6.300 | 139,678,474 | +188,900 | 7.53% | 879,974,386 |
| 2008-01-29 | 2008-01-25 | 6.700 | 139,489,574 | +354,900 | 7.52% | 934,580,146 |
| 2008-01-28 | 2008-01-24 | 6.600 | 139,134,674 | +956,000 | 7.50% | 918,288,848 |
| 2008-01-25 | 2008-01-23 | 6.400 | 138,178,674 | -160,500 | 7.45% | 884,343,514 |
| 2008-01-24 | 2008-01-22 | 6.400 | 138,339,174 | -403,138 | 7.45% | 885,370,714 |
| 2008-01-23 | 2008-01-21 | 6.800 | 138,742,312 | -499,500 | 7.48% | 943,447,722 |
| 2008-01-22 | 2008-01-18 | 7.000 | 139,241,812 | +464,300 | 7.50% | 974,692,684 |
| 2008-01-21 | 2008-01-17 | 7.000 | 138,777,512 | -241,900 | 7.48% | 971,442,584 |
| 2008-01-18 | 2008-01-16 | 7.100 | 139,019,412 | -49,900 | 7.49% | 987,037,825 |
| 2008-01-17 | 2008-01-15 | 7.500 | 139,069,312 | -1,613,000 | 7.49% | 1,043,019,840 |
| 2008-01-16 | 2008-01-14 | 7.500 | 140,682,312 | -76,772 | 7.58% | 1,055,117,340 |
| 2008-01-15 | 2008-01-11 | 7.600 | 140,759,084 | -229,800 | 7.58% | 1,069,769,038 |
| 2008-01-14 | 2008-01-10 | 7.600 | 140,988,884 | -596,672 | 7.60% | 1,071,515,518 |
| 2008-01-11 | 2008-01-09 | 7.600 | 141,585,556 | -285,300 | 7.63% | 1,076,050,226 |
| 2008-01-10 | 2008-01-08 | 7.800 | 141,870,856 | -372,400 | 7.64% | 1,106,592,677 |
| 2008-01-09 | 2008-01-07 | 7.600 | 142,243,256 | -619,900 | 7.66% | 1,081,048,746 |
| 2008-01-08 | 2008-01-04 | 7.900 | 142,863,156 | +240,500 | 7.70% | 1,128,618,932 |
| 2008-01-07 | 2008-01-03 | 7.700 | 142,622,656 | -261,700 | 7.68% | 1,098,194,451 |
| 2008-01-04 | 2008-01-02 | 7.900 | 142,884,356 | +106,500 | 7.70% | 1,128,786,412 |
| 2008-01-03 | 2007-12-31 | 8.200 | 142,777,856 | -459,100 | 7.69% | 1,170,778,419 |
| 2008-01-02 | 2007-12-27 | 8.300 | 143,236,956 | -4,589,800 | 7.72% | 1,188,866,735 |
| 2007-12-28 | 2007-12-24 | 7.400 | 147,826,756 | -1,777,144 | 7.97% | 1,093,917,994 |
| 2007-12-27 | 2007-12-20 | 7.200 | 149,603,900 | +4,743,000 | 8.06% | 1,077,148,080 |
| 2007-12-21 | 2007-12-19 | 7.200 | 144,860,900 | +738,100 | 7.81% | 1,042,998,480 |
| 2007-12-20 | 2007-12-18 | 7.400 | 144,122,800 | +578,200 | 7.77% | 1,066,508,720 |
| 2007-12-19 | 2007-12-17 | 7.400 | 143,544,600 | +310,700 | 7.74% | 1,062,230,040 |
| 2007-12-18 | 2007-12-14 | 7.300 | 143,233,900 | +273,200 | 7.72% | 1,045,607,470 |
| 2007-12-17 | 2007-12-13 | 7.600 | 142,960,700 | -454,700 | 7.71% | 1,086,501,320 |
| 2007-12-14 | 2007-12-12 | 7.700 | 143,415,400 | +392,700 | 7.73% | 1,104,298,580 |
| 2007-12-13 | 2007-12-11 | 7.900 | 143,022,700 | +1,658,900 | 7.71% | 1,129,879,330 |
| 2007-12-12 | 2007-12-10 | 7.800 | 141,363,800 | -2,313,700 | 7.62% | 1,102,637,640 |
| 2007-12-11 | 2007-12-07 | 7.900 | 143,677,500 | +296,200 | 7.74% | 1,135,052,250 |
| 2007-12-10 | 2007-12-06 | 7.600 | 143,381,300 | -410,300 | 7.73% | 1,089,697,880 |
| 2007-12-07 | 2007-12-05 | 7.600 | 143,791,600 | +1,845,000 | 7.75% | 1,092,816,160 |
| 2007-12-06 | 2007-12-04 | 7.300 | 141,946,600 | -1,259,700 | 7.65% | 1,036,210,180 |
| 2007-12-05 | 2007-12-03 | 7.300 | 143,206,300 | +1,008,700 | 7.72% | 1,045,405,990 |
| 2007-12-04 | 2007-11-30 | 7.300 | 142,197,600 | +878,970 | 7.66% | 1,038,042,480 |
| 2007-12-03 | 2007-11-29 | 7.200 | 141,318,630 | -326,800 | 7.62% | 1,017,494,136 |
| 2007-11-30 | 2007-11-28 | 7.300 | 141,645,430 | -361,600 | 7.63% | 1,034,011,639 |
| 2007-11-29 | 2007-11-27 | 7.500 | 142,007,030 | -394,550 | 7.66% | 1,065,052,725 |
| 2007-11-28 | 2007-11-26 | 7.500 | 142,401,580 | +3,610,500 | 7.68% | 1,068,011,850 |
| 2007-11-27 | 2007-11-23 | 7.300 | 138,791,080 | -1,387,600 | 7.48% | 1,013,174,884 |
| 2007-11-26 | 2007-11-22 | 7.300 | 140,178,680 | -1,427,000 | 7.56% | 1,023,304,364 |
| 2007-11-23 | 2007-11-21 | 7.400 | 141,605,680 | +1,191,600 | 7.63% | 1,047,882,032 |
| 2007-11-22 | 2007-11-20 | 7.600 | 140,414,080 | +994,300 | 7.57% | 1,067,147,008 |
| 2007-11-21 | 2007-11-19 | 7.600 | 139,419,780 | -1,388,200 | 7.52% | 1,059,590,328 |
| 2007-11-20 | 2007-11-16 | 7.900 | 140,807,980 | +1,715,740 | 7.59% | 1,112,383,042 |
| 2007-11-19 | 2007-11-15 | 7.900 | 139,092,240 | +140,400 | 7.50% | 1,098,828,696 |
| 2007-11-16 | 2007-11-14 | 8.100 | 138,951,840 | +1,480,900 | 7.49% | 1,125,509,904 |
| 2007-11-15 | 2007-11-13 | 8.300 | 137,470,940 | -1,985,000 | 7.41% | 1,141,008,802 |
| 2007-11-14 | 2007-11-12 | 8.300 | 139,455,940 | -6,610,400 | 7.52% | 1,157,484,302 |
| 2007-11-13 | 2007-11-09 | 8.600 | 146,066,340 | -592,500 | 7.88% | 1,256,170,524 |
| 2007-11-12 | 2007-11-08 | 8.600 | 146,658,840 | -600 | 7.91% | 1,261,266,024 |
| 2007-11-09 | 2007-11-07 | 8.800 | 146,659,440 | -2,552,000 | 7.91% | 1,290,603,072 |
| 2007-11-08 | 2007-11-06 | 9.000 | 149,211,440 | +743,900 | 8.05% | 1,342,902,960 |
| 2007-11-07 | 2007-11-05 | 8.700 | 148,467,540 | +1,429,700 | 8.00% | 1,291,667,598 |
| 2007-11-06 | 2007-11-02 | 8.700 | 147,037,840 | -172,000 | 7.93% | 1,279,229,208 |
| 2007-11-05 | 2007-11-01 | 8.700 | 147,209,840 | +231,700 | 7.94% | 1,280,725,608 |
| 2007-11-02 | 2007-10-31 | 8.800 | 146,978,140 | -530,018 | 7.92% | 1,293,407,632 |
| 2007-11-01 | 2007-10-30 | 8.900 | 147,508,158 | -2,730,139 | 7.95% | 1,312,822,606 |
| 2007-10-31 | 2007-10-29 | 9.000 | 150,238,297 | +1,869,900 | 8.10% | 1,352,144,673 |
| 2007-10-30 | 2007-10-26 | 9.300 | 148,368,397 | -42,200 | 8.00% | 1,379,826,092 |
| 2007-10-29 | 2007-10-25 | 9.300 | 148,410,597 | -722,502 | 8.01% | 1,380,218,552 |
| 2007-10-26 | 2007-10-24 | 9.300 | 149,133,099 | +62,005 | 8.05% | 1,386,937,821 |
| 2007-10-25 | 2007-10-23 | 9.500 | 149,071,094 | +1,626,200 | 8.04% | 1,416,175,393 |
| 2007-10-24 | 2007-10-22 | 9.500 | 147,444,894 | -8,284,800 | 7.95% | 1,400,726,493 |
| 2007-10-23 | 2007-10-18 | 9.400 | 155,729,694 | -7,458,000 | 8.40% | 1,463,859,124 |
| 2007-10-22 | 2007-10-17 | 9.500 | 163,187,694 | -465,300 | 8.80% | 1,550,283,093 |
| 2007-10-18 | 2007-10-16 | 9.600 | 163,652,994 | +593,900 | 8.83% | 1,571,068,742 |
| 2007-10-17 | 2007-10-15 | 9.700 | 163,059,094 | +907,400 | 8.80% | 1,581,673,212 |
| 2007-10-16 | 2007-10-12 | 9.800 | 162,151,694 | +3,300 | 8.75% | 1,589,086,601 |
| 2007-10-15 | 2007-10-11 | 10.100 | 162,148,394 | -704,300 | 8.75% | 1,637,698,779 |
| 2007-10-12 | 2007-10-10 | 10.100 | 162,852,694 | -860,500 | 8.79% | 1,644,812,209 |
| 2007-10-11 | 2007-10-09 | 10.200 | 163,713,194 | -510,816 | 8.83% | 1,669,874,579 |
| 2007-10-10 | 2007-10-08 | 10.100 | 164,224,010 | -309,900 | 8.86% | 1,658,662,501 |
| 2007-10-09 | 2007-10-05 | 10.100 | 164,533,910 | +779,201 | 8.88% | 1,661,792,491 |
| 2007-10-08 | 2007-10-04 | 10.100 | 163,754,709 | +640,500 | 8.83% | 1,653,922,561 |
| 2007-10-05 | 2007-10-03 | 9.700 | 163,114,209 | +54,701 | 8.80% | 1,582,207,827 |
| 2007-10-04 | 2007-10-02 | 10.100 | 163,059,508 | +3,708,600 | 8.80% | 1,646,901,031 |
| 2007-10-03 | 2007-09-28 | 9.200 | 159,350,908 | +391,700 | 8.60% | 1,466,028,354 |
| 2007-10-02 | 2007-09-27 | 8.900 | 158,959,208 | +1,062,488 | 8.58% | 1,414,736,951 |
| 2007-09-28 | 2007-09-25 | 8.800 | 157,896,720 | -108,200 | 8.52% | 1,389,491,136 |
| 2007-09-27 | 2007-09-24 | 8.900 | 158,004,920 | +121,000 | 8.53% | 1,406,243,788 |
| 2007-09-25 | 2007-09-21 | 8.900 | 157,883,920 | -118,700 | 8.52% | 1,405,166,888 |
| 2007-09-24 | 2007-09-20 | 9.200 | 158,002,620 | +367,600 | 8.53% | 1,453,624,104 |
| 2007-09-21 | 2007-09-19 | 9.000 | 157,635,020 | +489,300 | 8.51% | 1,418,715,180 |
| 2007-09-20 | 2007-09-18 | 9.000 | 157,145,720 | -1,589,000 | 8.48% | 1,414,311,480 |
| 2007-09-19 | 2007-09-17 | 8.900 | 158,734,720 | +109,800 | 8.57% | 1,412,739,008 |
| 2007-09-18 | 2007-09-14 | 9.300 | 158,624,920 | +200 | 8.56% | 1,475,211,756 |
| 2007-09-17 | 2007-09-13 | 9.300 | 158,624,720 | -197,300 | 8.56% | 1,475,209,896 |
| 2007-09-14 | 2007-09-12 | 9.200 | 158,822,020 | +279,592 | 8.57% | 1,461,162,584 |
| 2007-09-13 | 2007-09-11 | 8.900 | 158,542,428 | +44,600 | 8.56% | 1,411,027,609 |
| 2007-09-12 | 2007-09-10 | 8.900 | 158,497,828 | -3,200 | 8.56% | 1,410,630,669 |
| 2007-09-11 | 2007-09-07 | 9.200 | 158,501,028 | +210,746 | 8.56% | 1,458,209,458 |
| 2007-09-10 | 2007-09-06 | 9.100 | 158,290,282 | -2,000 | 8.55% | 1,440,441,566 |
| 2007-09-07 | 2007-09-05 | 9.100 | 158,292,282 | +437,400 | 8.55% | 1,440,459,766 |
| 2007-09-06 | 2007-09-04 | 9.100 | 157,854,882 | +324,198 | 8.52% | 1,436,479,426 |
| 2007-09-05 | 2007-09-03 | 9.500 | 157,530,684 | +328,200 | 8.50% | 1,496,541,498 |
| 2007-09-04 | 2007-08-31 | 9.100 | 157,202,484 | -509,200 | 8.49% | 1,430,542,604 |
| 2007-09-03 | 2007-08-30 | 9.000 | 157,711,684 | +993,700 | 8.51% | 1,419,405,156 |
| 2007-08-31 | 2007-08-29 | 8.800 | 156,717,984 | +951,000 | 8.46% | 1,379,118,259 |
| 2007-08-30 | 2007-08-28 | 8.700 | 155,766,984 | -1,537,200 | 8.41% | 1,355,172,761 |
| 2007-08-29 | 2007-08-27 | 9.000 | 157,304,184 | -42,600 | 8.50% | 1,415,737,656 |
| 2007-08-28 | 2007-08-24 | 8.800 | 157,346,784 | +364,400 | 8.50% | 1,384,651,699 |
| 2007-08-27 | 2007-08-23 | 8.600 | 156,982,384 | +1,545,900 | 8.48% | 1,350,048,502 |
| 2007-08-24 | 2007-08-22 | 8.900 | 155,436,484 | +617,605 | 8.39% | 1,383,384,708 |
| 2007-08-23 | 2007-08-21 | 8.500 | 154,818,879 | -279,100 | 8.36% | 1,315,960,472 |
| 2007-08-22 | 2007-08-20 | 8.900 | 155,097,979 | +943,701 | 8.38% | 1,380,372,013 |
| 2007-08-21 | 2007-08-17 | 8.600 | 154,154,278 | -355,600 | 8.33% | 1,325,726,791 |
| 2007-08-20 | 2007-08-16 | 8.700 | 154,509,878 | -2,979,400 | 8.34% | 1,344,235,939 |
| 2007-08-17 | 2007-08-15 | 9.000 | 157,489,278 | +794,500 | 8.51% | 1,417,403,502 |
| 2007-08-16 | 2007-08-14 | 9.200 | 156,694,778 | +1,274,100 | 8.46% | 1,441,591,958 |
| 2007-08-15 | 2007-08-13 | 9.000 | 155,420,678 | +564,900 | 8.39% | 1,398,786,102 |
| 2007-08-14 | 2007-08-10 | 9.200 | 154,855,778 | +1,302,100 | 8.36% | 1,424,673,158 |
| 2007-08-13 | 2007-08-09 | 9.300 | 153,553,678 | +76,401 | 8.29% | 1,428,049,205 |
| 2007-08-10 | 2007-08-08 | 9.500 | 153,477,277 | +204,620 | 8.29% | 1,458,034,132 |
| 2007-08-09 | 2007-08-07 | 9.300 | 153,272,657 | -26,740 | 8.28% | 1,425,435,710 |
| 2007-08-08 | 2007-08-06 | 9.400 | 153,299,397 | -328,200 | 8.28% | 1,441,014,332 |
| 2007-08-07 | 2007-08-03 | 9.700 | 153,627,597 | +105,500 | 8.30% | 1,490,187,691 |
| 2007-08-06 | 2007-08-02 | 9.500 | 153,522,097 | -1,634,980 | 8.29% | 1,458,459,922 |
| 2007-08-03 | 2007-08-01 | 9.800 | 155,157,077 | -3,158,200 | 8.38% | 1,520,539,355 |
| 2007-08-02 | 2007-07-31 | 10.300 | 158,315,277 | +1,952,332 | 8.55% | 1,630,647,353 |
| 2007-08-01 | 2007-07-30 | 10.100 | 156,362,945 | +197,700 | 8.44% | 1,579,265,744 |
| 2007-07-31 | 2007-07-27 | 10.400 | 156,165,245 | -871,600 | 8.43% | 1,624,118,548 |
| 2007-07-30 | 2007-07-26 | 11.000 | 157,036,845 | -160,400 | 8.49% | 1,727,405,295 |
| 2007-07-27 | 2007-07-25 | 11.000 | 157,197,245 | -904,500 | 8.50% | 1,729,169,695 |
| 2007-07-26 | 2007-07-24 | 11.100 | 158,101,745 | +172,868 | 8.55% | 1,754,929,370 |
| 2007-07-25 | 2007-07-23 | 11.100 | 157,928,877 | +290,100 | 8.54% | 1,753,010,535 |
| 2007-07-24 | 2007-07-20 | 11.200 | 157,638,777 | -366,600 | 8.52% | 1,765,554,302 |
| 2007-07-23 | 2007-07-19 | 11.200 | 158,005,377 | +330,100 | 8.54% | 1,769,660,222 |
| 2007-07-20 | 2007-07-18 | 11.300 | 157,675,277 | -1,047,600 | 8.53% | 1,781,730,630 |
| 2007-07-19 | 2007-07-17 | 11.200 | 158,722,877 | -54,800 | 8.58% | 1,777,696,222 |
| 2007-07-18 | 2007-07-16 | 11.000 | 158,777,677 | +601,300 | 8.59% | 1,746,554,447 |
| 2007-07-17 | 2007-07-13 | 11.200 | 158,176,377 | +594,600 | 8.55% | 1,771,575,422 |
| 2007-07-16 | 2007-07-12 | 11.000 | 157,581,777 | +490,900 | 8.52% | 1,733,399,547 |
| 2007-07-13 | 2007-07-11 | 11.400 | 157,090,877 | +2,731,198 | 8.49% | 1,790,835,998 |
| 2007-07-12 | 2007-07-10 | 11.700 | 154,359,679 | +10,000 | 8.35% | 1,806,008,244 |
| 2007-07-11 | 2007-07-09 | 11.200 | 154,349,679 | -570,500 | 8.35% | 1,728,716,405 |
| 2007-07-10 | 2007-07-06 | 10.700 | 154,920,179 | +176,100 | 8.38% | 1,657,645,915 |
| 2007-07-09 | 2007-07-05 | 10.600 | 154,744,079 | +34,600 | 8.37% | 1,640,287,237 |
| 2007-07-06 | 2007-07-04 | 10.600 | 154,709,479 | +34,900 | 8.37% | 1,639,920,477 |
| 2007-07-05 | 2007-07-03 | 10.800 | 154,674,579 | +165,300 | 8.36% | 1,670,485,453 |
| 2007-07-04 | 2007-06-29 | 10.700 | 154,509,279 | +533,900 | 8.35% | 1,653,249,285 |
| 2007-07-03 | 2007-06-28 | 10.800 | 153,975,379 | -472,200 | 8.33% | 1,662,934,093 |
| 2007-06-29 | 2007-06-27 | 10.800 | 154,447,579 | -50,800 | 8.36% | 1,668,033,853 |
| 2007-06-28 | 2007-06-26 | 11.000 | 154,498,379 | +193,600 | 8.36% | 1,699,482,169 |
| 2007-06-27 | 2007-06-25 | 11.100 | 154,304,779 | +3,600 | 8.35% | 1,712,783,047 |
| 2007-06-26 | 2007-06-22 | 11.200 | 154,301,179 | 8.35% | 1,728,173,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy