History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 6,740,957 +0 0.08% 522,761,215
2025-10-13 2025-10-09 83.500 6,740,957 +0 0.08% 562,869,910
2025-10-10 2025-10-08 89.500 6,740,957 +37,200 0.08% 603,315,652
2025-10-09 2025-10-06 91.050 6,703,757 +34,300 0.08% 610,377,075
2025-10-08 2025-10-03 90.900 6,669,457 +29,700 0.08% 606,253,641
2025-10-06 2025-10-02 89.650 6,639,757 -41,500 0.08% 595,254,215
2025-10-03 2025-09-30 79.550 6,681,257 -96,500 0.08% 531,493,994
2025-10-02 2025-09-29 76.500 6,777,757 -57,800 0.08% 518,498,410
2025-09-30 2025-09-26 72.950 6,835,557 +62,500 0.09% 498,653,883
2025-09-29 2025-09-25 76.800 6,773,057 +47,500 0.08% 520,170,778
2025-09-26 2025-09-24 76.750 6,725,557 -87,000 0.08% 516,186,500
2025-09-25 2025-09-23 72.600 6,812,557 -113,000 0.09% 494,591,638
2025-09-24 2025-09-22 73.350 6,925,557 +80,000 0.09% 507,989,606
2025-09-23 2025-09-19 69.750 6,845,557 +187,500 0.09% 477,477,601
2025-09-22 2025-09-18 69.500 6,658,057 -44,600 0.08% 462,734,962
2025-09-19 2025-09-17 67.700 6,702,657 -240,300 0.08% 453,769,879
2025-09-18 2025-09-16 63.200 6,942,957 +4,500 0.09% 438,794,882
2025-09-17 2025-09-15 63.000 6,938,457 -500 0.09% 437,122,791
2025-09-16 2025-09-12 62.750 6,938,957 +30,400 0.09% 435,419,552
2025-09-15 2025-09-11 63.350 6,908,557 -355,800 0.09% 437,657,086
2025-09-12 2025-09-10 60.350 7,264,357 -736,000 0.09% 438,403,945
2025-09-11 2025-09-09 58.250 8,000,357 -431,000 0.10% 466,020,795
2025-09-10 2025-09-08 58.150 8,431,357 +21,500 0.11% 490,283,410
2025-09-09 2025-09-05 58.700 8,409,857 -62,200 0.11% 493,658,606
2025-09-08 2025-09-04 56.000 8,472,057 +1,125,000 0.11% 474,435,192
2025-09-05 2025-09-03 60.000 7,347,057 -16,600 0.09% 440,823,420
2025-09-04 2025-09-02 60.700 7,363,657 +231,000 0.09% 446,973,980
2025-09-03 2025-09-01 63.650 7,132,657 +89,900 0.09% 453,993,618
2025-09-02 2025-08-29 60.700 7,042,757 +6,500 0.09% 427,495,350
2025-09-01 2025-08-28 62.300 7,036,257 -375,900 0.09% 438,358,811
2025-08-29 2025-08-27 56.250 7,412,157 -212,600 0.09% 416,933,831
2025-08-28 2025-08-26 56.200 7,624,757 +137,000 0.10% 428,511,343
2025-08-27 2025-08-25 57.800 7,487,757 +11,390 0.09% 432,792,355
2025-08-26 2025-08-22 56.900 7,476,367 -1,607,100 0.09% 425,405,282
2025-08-25 2025-08-21 51.700 9,083,467 +8,000 0.11% 469,615,244
2025-08-22 2025-08-20 51.750 9,075,467 +111,000 0.11% 469,655,417
2025-08-21 2025-08-19 50.050 8,964,467 +317,000 0.11% 448,671,573
2025-08-20 2025-08-18 51.800 8,647,467 +89,000 0.11% 447,938,791
2025-08-19 2025-08-15 52.750 8,558,467 -40,600 0.11% 451,459,134
2025-08-18 2025-08-14 52.000 8,599,067 -208,500 0.11% 447,151,484
2025-08-15 2025-08-13 52.050 8,807,567 -104,500 0.11% 458,433,862
2025-08-14 2025-08-12 51.150 8,912,067 -592,000 0.11% 455,852,227
2025-08-13 2025-08-11 48.700 9,504,067 +611,500 0.12% 462,848,063
2025-08-12 2025-08-08 48.660 8,892,567 +341,000 0.11% 432,712,310
2025-08-11 2025-08-07 53.000 8,551,567 -760,000 0.11% 453,233,051
2025-08-08 2025-08-06 52.600 9,311,567 -142,000 0.12% 489,788,424
2025-08-07 2025-08-05 51.000 9,453,567 -45,000 0.12% 482,131,917
2025-08-06 2025-08-04 51.500 9,498,567 -68,500 0.12% 489,176,200
2025-08-05 2025-08-01 50.050 9,567,067 +54,000 0.12% 478,831,703
2025-08-04 2025-07-31 51.100 9,513,067 -175,000 0.12% 486,117,724
2025-08-01 2025-07-30 50.200 9,688,067 +147,000 0.12% 486,340,963
2025-07-31 2025-07-29 53.350 9,541,067 -53,000 0.12% 509,015,924
2025-07-30 2025-07-28 53.100 9,594,067 -65,000 0.12% 509,444,958
2025-07-29 2025-07-25 52.750 9,659,067 -190,500 0.12% 509,515,784
2025-07-28 2025-07-24 50.250 9,849,567 -239,000 0.12% 494,940,742
2025-07-25 2025-07-23 48.750 10,088,567 +75,500 0.13% 491,817,641
2025-07-24 2025-07-22 48.550 10,013,067 -254,300 0.13% 486,134,403
2025-07-23 2025-07-21 47.250 10,267,367 -88,000 0.13% 485,133,091
2025-07-22 2025-07-18 47.100 10,355,367 +18,500 0.13% 487,737,786
2025-07-21 2025-07-17 46.300 10,336,867 -55,500 0.13% 478,596,942
2025-07-18 2025-07-16 45.400 10,392,367 -59,510 0.13% 471,813,462
2025-07-17 2025-07-15 45.600 10,451,877 +161,000 0.13% 476,605,591
2025-07-16 2025-07-14 46.450 10,290,877 +3,500 0.13% 478,011,237
2025-07-15 2025-07-11 45.950 10,287,377 -87,000 0.13% 472,704,973
2025-07-14 2025-07-10 44.950 10,374,377 -50,000 0.13% 466,328,246
2025-07-11 2025-07-09 44.650 10,424,377 +12,500 0.13% 465,448,433
2025-07-10 2025-07-08 45.650 10,411,877 -51,500 0.13% 475,302,185
2025-07-09 2025-07-07 44.300 10,463,377 -6,500 0.13% 463,527,601
2025-07-08 2025-07-04 43.950 10,469,877 -16,500 0.13% 460,151,094
2025-07-07 2025-07-03 43.300 10,486,377 +22,500 0.13% 454,060,124
2025-07-04 2025-07-02 43.550 10,463,877 +128,000 0.13% 455,701,843
2025-07-03 2025-06-30 44.700 10,335,877 -253,100 0.13% 462,013,702
2025-07-02 2025-06-27 44.850 10,588,977 -116,400 0.13% 474,915,618
2025-06-30 2025-06-26 44.500 10,705,377 -29,100 0.13% 476,389,276
2025-06-27 2025-06-25 44.050 10,734,477 -441,100 0.13% 472,853,712
2025-06-26 2025-06-24 41.700 11,175,577 -29,000 0.14% 466,021,561
2025-06-25 2025-06-23 41.300 11,204,577 -66,300 0.14% 462,749,030
2025-06-24 2025-06-20 39.500 11,270,877 +93,000 0.14% 445,199,642
2025-06-23 2025-06-19 38.850 11,177,877 -740,500 0.14% 434,260,521
2025-06-20 2025-06-18 39.250 11,918,377 -944,857 0.15% 467,796,297
2025-06-19 2025-06-17 39.700 12,863,234 +43,000 0.16% 510,670,390
2025-06-18 2025-06-16 40.100 12,820,234 -14,500 0.16% 514,091,383
2025-06-17 2025-06-13 40.000 12,834,734 +150,000 0.16% 513,389,360
2025-06-16 2025-06-12 40.800 12,684,734 +65,500 0.16% 517,537,147
2025-06-13 2025-06-11 41.650 12,619,234 +15,500 0.16% 525,591,096
2025-06-12 2025-06-10 41.450 12,603,734 +9,000 0.16% 522,424,774
2025-06-11 2025-06-09 42.250 12,594,734 +128,500 0.16% 532,127,512
2025-06-10 2025-06-06 40.200 12,466,234 +367,000 0.16% 501,142,607
2025-06-09 2025-06-05 42.250 12,099,234 +82,000 0.15% 511,192,636
2025-06-06 2025-06-04 40.550 12,017,234 -20,000 0.15% 487,298,839
2025-06-05 2025-06-03 40.500 12,037,234 -7,500 0.15% 487,507,977
2025-06-04 2025-06-02 40.100 12,044,734 +28,000 0.15% 482,993,833
2025-06-03 2025-05-30 40.550 12,016,734 +69,000 0.15% 487,278,564
2025-06-02 2025-05-29 41.400 11,947,734 -500 0.15% 494,636,188
2025-05-30 2025-05-28 40.800 11,948,234 +100,220 0.15% 487,487,947
2025-05-29 2025-05-27 41.850 11,848,014 -4,500 0.15% 495,839,386
2025-05-28 2025-05-26 42.150 11,852,514 -21,000 0.15% 499,583,465
2025-05-27 2025-05-23 41.850 11,873,514 +10,500 0.15% 496,906,561
2025-05-26 2025-05-22 41.800 11,863,014 -114,400 0.15% 495,873,985
2025-05-23 2025-05-21 42.650 11,977,414 -2,500 0.15% 510,836,707
2025-05-22 2025-05-20 43.000 11,979,914 -15,500 0.15% 515,136,302
2025-05-21 2025-05-19 42.450 11,995,414 -35,000 0.15% 509,205,324
2025-05-20 2025-05-16 41.700 12,030,414 +4,500 0.15% 501,668,264
2025-05-19 2025-05-15 41.250 12,025,914 +73,500 0.15% 496,068,952
2025-05-16 2025-05-14 42.700 11,952,414 +174,500 0.15% 510,368,078
2025-05-15 2025-05-13 42.650 11,777,914 -133,500 0.15% 502,328,032
2025-05-14 2025-05-12 44.450 11,911,414 +40,500 0.15% 529,462,352
2025-05-13 2025-05-09 43.000 11,870,914 +57,200 0.15% 510,449,302
2025-05-12 2025-05-08 45.150 11,813,714 +147,500 0.15% 533,389,187
2025-05-09 2025-05-07 46.200 11,666,214 +44,500 0.15% 538,979,087
2025-05-08 2025-05-06 46.950 11,621,714 +46,000 0.15% 545,639,472
2025-05-07 2025-05-02 47.500 11,575,714 +189,000 0.14% 549,846,415
2025-05-06 2025-04-30 46.900 11,386,714 -249,000 0.14% 534,036,887
2025-05-02 2025-04-29 45.750 11,635,714 -13,000 0.15% 532,333,916
2025-04-30 2025-04-28 45.400 11,648,714 +4,500 0.15% 528,851,616
2025-04-29 2025-04-25 45.050 11,644,214 +182,500 0.15% 524,571,841
2025-04-28 2025-04-24 46.350 11,461,714 +33,000 0.14% 531,250,444
2025-04-25 2025-04-23 46.800 11,428,714 +134,318 0.14% 534,863,815
2025-04-24 2025-04-22 46.600 11,294,396 +5,000 0.14% 526,318,854
2025-04-23 2025-04-17 46.000 11,289,396 -42,000 0.14% 519,312,216
2025-04-22 2025-04-16 45.400 11,331,396 +245,500 0.14% 514,445,378
2025-04-17 2025-04-15 45.350 11,085,896 +148,069 0.14% 502,745,384
2025-04-16 2025-04-14 47.500 10,937,827 +129,500 0.14% 519,546,782
2025-04-15 2025-04-11 46.700 10,808,327 -82,500 0.14% 504,748,871
2025-04-14 2025-04-10 44.100 10,890,827 +20,500 0.14% 480,285,471
2025-04-11 2025-04-09 43.250 10,870,327 +10,000 0.14% 470,141,643
2025-04-10 2025-04-08 39.150 10,860,327 -60,500 0.14% 425,181,802
2025-04-09 2025-04-07 37.700 10,920,827 -240,200 0.14% 411,715,178
2025-04-08 2025-04-03 45.050 11,161,027 +25,500 0.14% 502,804,266
2025-04-07 2025-04-02 44.700 11,135,527 -43,400 0.14% 497,758,057
2025-04-03 2025-04-01 44.300 11,178,927 -3,000 0.14% 495,226,466
2025-04-02 2025-03-31 46.100 11,181,927 +496,500 0.14% 515,486,835
2025-04-01 2025-03-28 48.000 10,685,427 +75,000 0.13% 512,900,496
2025-03-31 2025-03-27 50.350 10,610,427 -553,500 0.13% 534,234,999
2025-03-28 2025-03-26 48.300 11,163,927 -39,400 0.14% 539,217,674
2025-03-27 2025-03-25 47.500 11,203,327 +44,000 0.14% 532,158,032
2025-03-26 2025-03-24 48.300 11,159,327 +42,100 0.14% 538,995,494
2025-03-25 2025-03-21 46.950 11,117,227 +608,000 0.14% 521,953,808
2025-03-24 2025-03-20 50.750 10,509,227 +82,400 0.13% 533,343,270
2025-03-21 2025-03-19 51.050 10,426,827 -352,000 0.13% 532,289,518
2025-03-20 2025-03-18 51.700 10,778,827 +21,000 0.14% 557,265,356
2025-03-19 2025-03-17 49.550 10,757,827 +723,500 0.13% 533,050,328
2025-03-18 2025-03-14 50.500 10,034,327 +258,600 0.13% 506,733,514
2025-03-17 2025-03-13 49.850 9,775,727 +161,500 0.12% 487,319,991
2025-03-14 2025-03-12 52.450 9,614,227 +42,900 0.12% 504,266,206
2025-03-13 2025-03-11 53.300 9,571,327 -11,500 0.12% 510,151,729
2025-03-12 2025-03-10 52.050 9,582,827 +153,100 0.12% 498,786,145
2025-03-11 2025-03-07 54.600 9,429,727 +29,500 0.12% 514,863,094
2025-03-10 2025-03-06 56.300 9,400,227 -296,300 0.12% 529,232,780
2025-03-07 2025-03-05 54.950 9,696,527 -62,000 0.12% 532,824,159
2025-03-06 2025-03-04 51.550 9,758,527 -18,000 0.12% 503,052,067
2025-03-05 2025-03-03 51.400 9,776,527 +153,000 0.12% 502,513,488
2025-03-04 2025-02-28 53.600 9,623,527 +1,162,700 0.12% 515,821,047
2025-03-03 2025-02-27 57.800 8,460,827 +63,000 0.11% 489,035,801
2025-02-28 2025-02-26 57.400 8,397,827 -1,123,100 0.11% 482,035,270
2025-02-27 2025-02-25 54.200 9,520,927 +127,700 0.12% 516,034,243
2025-02-26 2025-02-24 55.000 9,393,227 -74,100 0.12% 516,627,485
2025-02-25 2025-02-21 54.200 9,467,327 +27,500 0.12% 513,129,123
2025-02-24 2025-02-20 50.250 9,439,827 +455,500 0.12% 474,351,307
2025-02-21 2025-02-19 51.800 8,984,327 -312,800 0.11% 465,388,139
2025-02-20 2025-02-18 47.800 9,297,127 -631,800 0.12% 444,402,671
2025-02-19 2025-02-17 47.500 9,928,927 +86,000 0.12% 471,624,032
2025-02-18 2025-02-14 45.550 9,842,927 +212,200 0.12% 448,345,325
2025-02-17 2025-02-13 46.000 9,630,727 +26,000 0.12% 443,013,442
2025-02-14 2025-02-12 47.950 9,604,727 -165,500 0.12% 460,546,660
2025-02-13 2025-02-11 45.300 9,770,227 -231,900 0.12% 442,591,283
2025-02-12 2025-02-10 47.800 10,002,127 -431,700 0.13% 478,101,671
2025-02-11 2025-02-07 46.650 10,433,827 -730,000 0.13% 486,738,030
2025-02-10 2025-02-06 47.900 11,163,827 +51,900 0.14% 534,747,313
2025-02-07 2025-02-05 44.700 11,111,927 -33,400 0.14% 496,703,137
2025-02-06 2025-02-04 45.450 11,145,327 -314,300 0.14% 506,555,112
2025-02-05 2025-02-03 41.900 11,459,627 -175,800 0.14% 480,158,371
2025-02-04 2025-01-28 38.000 11,635,427 +363,300 0.15% 442,146,226
2025-02-03 2025-01-24 41.300 11,272,127 +317,700 0.14% 465,538,845
2025-01-27 2025-01-23 39.050 10,954,427 +194,000 0.14% 427,770,374
2025-01-24 2025-01-22 42.100 10,760,427 -84,600 0.13% 453,013,977
2025-01-23 2025-01-21 41.900 10,845,027 -287,500 0.14% 454,406,631
2025-01-22 2025-01-20 39.400 11,132,527 -26,100 0.14% 438,621,564
2025-01-21 2025-01-17 39.450 11,158,627 -481,000 0.14% 440,207,835
2025-01-20 2025-01-16 36.000 11,639,627 +50,000 0.15% 419,026,572
2025-01-17 2025-01-15 37.200 11,589,627 -270,100 0.15% 431,134,124
2025-01-16 2025-01-14 35.100 11,859,727 -153,500 0.15% 416,276,418
2025-01-15 2025-01-13 34.350 12,013,227 -400,000 0.15% 412,654,347
2025-01-14 2025-01-10 32.350 12,413,227 -416,100 0.16% 401,567,893
2025-01-13 2025-01-09 31.450 12,829,327 +187,500 0.16% 403,482,334
2025-01-10 2025-01-08 30.550 12,641,827 -20,000 0.16% 386,207,815
2025-01-09 2025-01-07 31.150 12,661,827 -122,000 0.16% 394,415,911
2025-01-08 2025-01-06 29.650 12,783,827 +14,000 0.16% 379,040,471
2025-01-07 2025-01-03 29.550 12,769,827 -3,500 0.16% 377,348,388
2025-01-06 2025-01-02 29.000 12,773,327 +639,000 0.16% 370,426,483
2025-01-03 2024-12-31 31.800 12,134,327 -670,300 0.15% 385,871,599
2025-01-02 2024-12-27 30.650 12,804,627 -197,400 0.16% 392,461,818
2024-12-30 2024-12-24 29.150 13,002,027 -188,000 0.16% 379,009,087
2024-12-27 2024-12-20 28.300 13,190,027 -731,500 0.17% 373,277,764
2024-12-23 2024-12-19 26.150 13,921,527 +84,700 0.17% 364,047,931
2024-12-20 2024-12-18 25.950 13,836,827 -44,500 0.17% 359,065,661
2024-12-19 2024-12-17 25.250 13,881,327 +5,000 0.17% 350,503,507
2024-12-18 2024-12-16 25.350 13,876,327 -9,500 0.17% 351,764,889
2024-12-17 2024-12-13 25.900 13,885,827 +184,100 0.17% 359,642,919
2024-12-16 2024-12-12 27.100 13,701,727 -43,000 0.17% 371,316,802
2024-12-13 2024-12-11 26.800 13,744,727 +38,500 0.17% 368,358,684
2024-12-12 2024-12-10 27.000 13,706,227 -139,000 0.17% 370,068,129
2024-12-11 2024-12-09 27.550 13,845,227 -124,500 0.17% 381,436,004
2024-12-10 2024-12-06 26.450 13,969,727 -52,500 0.18% 369,499,279
2024-12-09 2024-12-05 26.100 14,022,227 +4,300 0.18% 365,980,125
2024-12-06 2024-12-04 26.300 14,017,927 -20,500 0.18% 368,671,480
2024-12-05 2024-12-03 26.000 14,038,427 +216,000 0.18% 364,999,102
2024-12-03 2024-11-29 26.000 13,822,427 -37,500 0.17% 359,383,102
2024-12-02 2024-11-28 25.150 13,859,927 -1,000 0.17% 348,577,164
2024-11-29 2024-11-27 25.700 13,860,927 +157,000 0.17% 356,225,824
2024-11-28 2024-11-26 24.650 13,703,927 +500 0.17% 337,801,801
2024-11-27 2024-11-25 25.100 13,703,427 +116,000 0.17% 343,956,018
2024-11-26 2024-11-22 25.050 13,587,427 +59,000 0.17% 340,365,046
2024-11-25 2024-11-21 26.850 13,528,427 -9,000 0.17% 363,238,265
2024-11-22 2024-11-20 26.900 13,537,427 -53,000 0.17% 364,156,786
2024-11-21 2024-11-19 27.100 13,590,427 -24,000 0.17% 368,300,572
2024-11-20 2024-11-18 26.450 13,614,427 -15,000 0.17% 360,101,594
2024-11-19 2024-11-15 26.400 13,629,427 +133,000 0.17% 359,816,873
2024-11-18 2024-11-14 26.550 13,496,427 +244,000 0.17% 358,330,137
2024-11-15 2024-11-13 27.150 13,252,427 +129,000 0.17% 359,803,393
2024-11-14 2024-11-12 27.150 13,123,427 +182,500 0.16% 356,301,043
2024-11-13 2024-11-11 29.500 12,940,927 -279,200 0.16% 381,757,346
2024-11-12 2024-11-08 28.550 13,220,127 -32,200 0.17% 377,434,626
2024-11-11 2024-11-07 28.250 13,252,327 +45,300 0.17% 374,378,238
2024-11-08 2024-11-06 26.900 13,207,027 +37,000 0.17% 355,269,026
2024-11-07 2024-11-05 27.500 13,170,027 +800 0.17% 362,175,742
2024-11-06 2024-11-04 25.850 13,169,227 +83,000 0.17% 340,424,518
2024-11-05 2024-11-01 25.750 13,086,227 +92,000 0.16% 336,970,345
2024-11-04 2024-10-31 27.050 12,994,227 +183,000 0.16% 351,493,840
2024-11-01 2024-10-30 26.600 12,811,227 +197,000 0.16% 340,778,638
2024-10-31 2024-10-29 28.700 12,614,227 +37,000 0.16% 362,028,315
2024-10-30 2024-10-28 28.800 12,577,227 +9,500 0.16% 362,224,138
2024-10-29 2024-10-25 28.800 12,567,727 -353,000 0.16% 361,950,538
2024-10-28 2024-10-24 28.500 12,920,727 +57,500 0.16% 368,240,720
2024-10-25 2024-10-23 29.150 12,863,227 -1,700 0.16% 374,963,067
2024-10-24 2024-10-22 29.700 12,864,927 +60,000 0.16% 382,088,332
2024-10-23 2024-10-21 29.600 12,804,927 -126,800 0.16% 379,025,839
2024-10-22 2024-10-18 30.250 12,931,727 -236,500 0.16% 391,184,742
2024-10-21 2024-10-17 26.000 13,168,227 -27,500 0.17% 342,373,902
2024-10-18 2024-10-16 25.800 13,195,727 -108,300 0.17% 340,449,757
2024-10-17 2024-10-15 26.150 13,304,027 -90,500 0.17% 347,900,306
2024-10-16 2024-10-14 26.650 13,394,527 +53,500 0.17% 356,964,145
2024-10-15 2024-10-10 25.500 13,341,027 -308,500 0.17% 340,196,188
2024-10-14 2024-10-09 27.200 13,649,527 +349,500 0.17% 371,267,134
2024-10-10 2024-10-08 27.200 13,300,027 -264,700 0.17% 361,760,734
2024-10-09 2024-10-07 33.300 13,564,727 -161,900 0.17% 451,705,409
2024-10-08 2024-10-04 27.350 13,726,627 -510,700 0.17% 375,423,248
2024-10-07 2024-10-03 21.150 14,237,327 -938,500 0.18% 301,119,466
2024-10-04 2024-10-02 22.200 15,175,827 -328,400 0.19% 336,903,359
2024-10-03 2024-09-30 20.850 15,504,227 -251,600 0.19% 323,263,133
2024-10-02 2024-09-27 18.560 15,755,827 -194,000 0.20% 292,428,149
2024-09-30 2024-09-26 17.780 15,949,827 -190,500 0.20% 283,587,924
2024-09-27 2024-09-25 17.120 16,140,327 -113,000 0.20% 276,322,398
2024-09-26 2024-09-24 17.000 16,253,327 -292,500 0.20% 276,306,559
2024-09-25 2024-09-23 16.260 16,545,827 +51,500 0.21% 269,035,147
2024-09-24 2024-09-20 16.200 16,494,327 +60,500 0.21% 267,208,097
2024-09-23 2024-09-19 16.060 16,433,827 +166,500 0.21% 263,927,262
2024-09-20 2024-09-17 15.820 16,267,327 -149,500 0.20% 257,349,113
2024-09-19 2024-09-16 15.600 16,416,827 -5,000 0.21% 256,102,501
2024-09-17 2024-09-13 15.600 16,421,827 +54,500 0.21% 256,180,501
2024-09-16 2024-09-12 15.500 16,367,327 +61,000 0.21% 253,693,568
2024-09-13 2024-09-11 15.380 16,306,327 +4,000 0.20% 250,791,309
2024-09-12 2024-09-10 15.600 16,302,327 +232,000 0.20% 254,316,301
2024-09-11 2024-09-09 15.960 16,070,327 +10,000 0.20% 256,482,419
2024-09-10 2024-09-05 16.040 16,060,327 +10,000 0.20% 257,607,645
2024-09-09 2024-09-04 16.120 16,050,327 +64,000 0.20% 258,731,271
2024-09-05 2024-09-03 16.380 15,986,327 +30,500 0.20% 261,856,036
2024-09-04 2024-09-02 16.400 15,955,827 +201,600 0.20% 261,675,563
2024-09-03 2024-08-30 17.080 15,754,227 -249,000 0.20% 269,082,197
2024-09-02 2024-08-29 16.580 16,003,227 -19,500 0.20% 265,333,504
2024-08-30 2024-08-28 16.400 16,022,727 -5,000 0.20% 262,772,723
2024-08-29 2024-08-27 16.400 16,027,727 +74,500 0.20% 262,854,723
2024-08-28 2024-08-26 16.480 15,953,227 +16,000 0.20% 262,909,181
2024-08-27 2024-08-23 16.340 15,937,227 +4,700 0.20% 260,414,289
2024-08-26 2024-08-22 16.460 15,932,527 +59,500 0.20% 262,249,394
2024-08-23 2024-08-21 16.620 15,873,027 +127,000 0.20% 263,809,709
2024-08-22 2024-08-20 16.900 15,746,027 +1,000 0.20% 266,107,856
2024-08-21 2024-08-19 17.000 15,745,027 +20,500 0.20% 267,665,459
2024-08-20 2024-08-16 16.960 15,724,527 -9,500 0.20% 266,687,978
2024-08-19 2024-08-15 16.860 15,734,027 -174,000 0.20% 265,275,695
2024-08-16 2024-08-14 16.860 15,908,027 -1,000 0.20% 268,209,335
2024-08-15 2024-08-13 16.800 15,909,027 -32,000 0.20% 267,271,654
2024-08-14 2024-08-12 16.540 15,941,027 +14,500 0.20% 263,664,587
2024-08-13 2024-08-09 16.580 15,926,527 -66,000 0.20% 264,061,818
2024-08-12 2024-08-08 15.800 15,992,527 +10,000 0.20% 252,681,927
2024-08-09 2024-08-07 15.800 15,982,527 -14,500 0.20% 252,523,927
2024-08-08 2024-08-06 15.760 15,997,027 +95,000 0.20% 252,113,146
2024-08-07 2024-08-05 15.820 15,902,027 +1,000 0.20% 251,570,067
2024-08-06 2024-08-02 16.700 15,901,027 +156,000 0.20% 265,547,151
2024-08-05 2024-08-01 17.060 15,745,027 -64,000 0.20% 268,610,161
2024-08-02 2024-07-31 17.000 15,809,027 -141,500 0.20% 268,753,459
2024-08-01 2024-07-30 16.320 15,950,527 -7,000 0.20% 260,312,601
2024-07-31 2024-07-29 16.380 15,957,527 +31,500 0.20% 261,384,292
2024-07-30 2024-07-26 16.800 15,926,027 +3,000 0.20% 267,557,254
2024-07-29 2024-07-25 16.660 15,923,027 +114,100 0.20% 265,277,630
2024-07-26 2024-07-24 17.140 15,808,927 +14,000 0.20% 270,965,009
2024-07-25 2024-07-23 17.440 15,794,927 +283,000 0.20% 275,463,527
2024-07-24 2024-07-22 18.020 15,511,927 -32,500 0.19% 279,524,925
2024-07-23 2024-07-19 17.620 15,544,427 -36,000 0.20% 273,892,804
2024-07-22 2024-07-18 17.300 15,580,427 +21,000 0.20% 269,541,387
2024-07-19 2024-07-17 17.160 15,559,427 +95,500 0.20% 266,999,767
2024-07-18 2024-07-16 18.100 15,463,927 +44,500 0.19% 279,897,079
2024-07-17 2024-07-15 18.160 15,419,427 +33,000 0.19% 280,016,794
2024-07-16 2024-07-12 18.100 15,386,427 -22,600 0.19% 278,494,329
2024-07-15 2024-07-11 18.180 15,409,027 -23,500 0.19% 280,136,111
2024-07-12 2024-07-10 17.760 15,432,527 -5,300 0.19% 274,081,680
2024-07-11 2024-07-09 18.040 15,437,827 +27,500 0.19% 278,498,399
2024-07-10 2024-07-08 17.440 15,410,327 +9,000 0.19% 268,756,103
2024-07-09 2024-07-05 17.320 15,401,327 +28,000 0.19% 266,750,984
2024-07-08 2024-07-04 17.480 15,373,327 -57,000 0.19% 268,725,756
2024-07-05 2024-07-03 17.540 15,430,327 +12,500 0.19% 270,647,936
2024-07-04 2024-07-02 17.060 15,417,827 -61,500 0.19% 263,028,129
2024-07-03 2024-06-28 17.120 15,479,327 +9,500 0.19% 265,006,078
2024-07-02 2024-06-27 16.940 15,469,827 +54,000 0.19% 262,058,869
2024-06-28 2024-06-26 17.700 15,415,827 +23,500 0.19% 272,860,138
2024-06-27 2024-06-25 17.200 15,392,327 +40,500 0.19% 264,748,024
2024-06-26 2024-06-24 17.980 15,351,827 +65,000 0.19% 276,025,849
2024-06-25 2024-06-21 18.620 15,286,827 +119,800 0.19% 284,640,719
2024-06-24 2024-06-20 19.140 15,167,027 +5,000 0.19% 290,296,897
2024-06-21 2024-06-19 18.860 15,162,027 +49,000 0.19% 285,955,829
2024-06-20 2024-06-18 18.660 15,113,027 -79,700 0.19% 282,009,084
2024-06-19 2024-06-17 18.080 15,192,727 -40,500 0.19% 274,684,504
2024-06-18 2024-06-14 17.620 15,233,227 +49,000 0.19% 268,409,460
2024-06-17 2024-06-13 18.100 15,184,227 +56,500 0.19% 274,834,509
2024-06-14 2024-06-12 17.860 15,127,727 +9,500 0.19% 270,181,204
2024-06-13 2024-06-11 18.640 15,118,227 -84,000 0.19% 281,803,751
2024-06-12 2024-06-07 18.380 15,202,227 +102,000 0.19% 279,416,932
2024-06-11 2024-06-06 18.060 15,100,227 -221,000 0.19% 272,710,100
2024-06-07 2024-06-05 17.100 15,321,227 -167,500 0.19% 261,992,982
2024-06-06 2024-06-04 16.760 15,488,727 +47,500 0.19% 259,591,065
2024-06-05 2024-06-03 16.700 15,441,227 -159,000 0.19% 257,868,491
2024-06-04 2024-05-31 16.540 15,600,227 +17,000 0.20% 258,027,755
2024-06-03 2024-05-30 16.840 15,583,227 -101,000 0.20% 262,421,543
2024-05-31 2024-05-29 16.060 15,684,227 +95,500 0.20% 251,888,686
2024-05-30 2024-05-28 16.280 15,588,727 +63,500 0.20% 253,784,476
2024-05-29 2024-05-27 16.480 15,525,227 +127,500 0.20% 255,855,741
2024-05-28 2024-05-24 15.340 15,397,727 -26,000 0.19% 236,201,132
2024-05-27 2024-05-23 15.600 15,423,727 +17,000 0.19% 240,610,141
2024-05-24 2024-05-22 16.080 15,406,727 +7,000 0.19% 247,740,170
2024-05-23 2024-05-21 16.040 15,399,727 +24,500 0.19% 247,011,621
2024-05-22 2024-05-20 16.700 15,375,227 -36,500 0.19% 256,766,291
2024-05-21 2024-05-17 16.840 15,411,727 -55,300 0.19% 259,533,483
2024-05-20 2024-05-16 16.620 15,467,027 +77,000 0.19% 257,061,989
2024-05-17 2024-05-14 16.300 15,390,027 +18,000 0.19% 250,857,440
2024-05-16 2024-05-13 16.400 15,372,027 -3,500 0.19% 252,101,243
2024-05-14 2024-05-10 16.260 15,375,527 -138,000 0.19% 250,006,069
2024-05-13 2024-05-09 16.020 15,513,527 -290,000 0.20% 248,526,703
2024-05-10 2024-05-08 15.300 15,803,527 +10,500 0.20% 241,793,963
2024-05-09 2024-05-07 15.740 15,793,027 +21,000 0.20% 248,582,245
2024-05-08 2024-05-06 16.000 15,772,027 +3,000 0.20% 252,352,432
2024-05-07 2024-05-03 16.000 15,769,027 -159,500 0.20% 252,304,432
2024-05-06 2024-05-02 15.840 15,928,527 +33,500 0.20% 252,307,868
2024-05-03 2024-04-30 15.520 15,895,027 +74,500 0.20% 246,690,819
2024-05-02 2024-04-29 15.720 15,820,527 -67,000 0.20% 248,698,684
2024-04-30 2024-04-26 15.540 15,887,527 -196,000 0.20% 246,892,170
2024-04-26 2024-04-24 14.860 16,083,527 +187,500 0.20% 239,001,211
2024-04-25 2024-04-23 14.340 15,896,027 +9,500 0.20% 227,949,027
2024-04-24 2024-04-22 14.240 15,886,527 -10,000 0.20% 226,224,144
2024-04-23 2024-04-19 14.320 15,896,527 +10,000 0.20% 227,638,267
2024-04-19 2024-04-17 14.180 15,886,527 -600 0.20% 225,270,953
2024-04-18 2024-04-16 14.020 15,887,127 +48,000 0.20% 222,737,521
2024-04-17 2024-04-15 14.520 15,839,127 -10,000 0.20% 229,984,124
2024-04-16 2024-04-12 14.180 15,849,127 +53,500 0.20% 224,740,621
2024-04-15 2024-04-11 14.440 15,795,627 +323,500 0.20% 228,088,854
2024-04-12 2024-04-10 14.700 15,472,127 +62,000 0.19% 227,440,267
2024-04-11 2024-04-09 14.980 15,410,127 +35,000 0.19% 230,843,702
2024-04-10 2024-04-08 14.520 15,375,127 +75,500 0.19% 223,246,844
2024-04-09 2024-04-05 14.920 15,299,627 +43,000 0.19% 228,270,435
2024-04-08 2024-04-03 15.160 15,256,627 +15,000 0.19% 231,290,465
2024-04-05 2024-04-02 15.240 15,241,627 +3,000 0.19% 232,282,395
2024-04-03 2024-03-28 15.160 15,238,627 +108,500 0.19% 231,017,585
2024-04-02 2024-03-27 14.920 15,130,127 +139,500 0.19% 225,741,495
2024-03-28 2024-03-26 15.400 14,990,627 +11,000 0.19% 230,855,656
2024-03-27 2024-03-25 15.500 14,979,627 -24,500 0.19% 232,184,218
2024-03-26 2024-03-22 15.800 15,004,127 +115,000 0.19% 237,065,207
2024-03-25 2024-03-21 16.720 14,889,127 +56,000 0.19% 248,946,203
2024-03-22 2024-03-20 16.660 14,833,127 -500 0.19% 247,119,896
2024-03-21 2024-03-19 16.620 14,833,627 +42,000 0.19% 246,534,881
2024-03-20 2024-03-18 17.020 14,791,627 -7,000 0.19% 251,753,492
2024-03-19 2024-03-15 16.860 14,798,627 +16,500 0.19% 249,504,851
2024-03-18 2024-03-14 16.780 14,782,127 +52,500 0.19% 248,044,091
2024-03-15 2024-03-13 17.180 14,729,627 +5,500 0.19% 253,054,992
2024-03-14 2024-03-12 17.240 14,724,127 +128,000 0.19% 253,843,949
2024-03-13 2024-03-11 17.060 14,596,127 -27,500 0.18% 249,009,927
2024-03-12 2024-03-08 16.620 14,623,627 -33,000 0.18% 243,044,681
2024-03-11 2024-03-07 16.400 14,656,627 +78,500 0.18% 240,368,683
2024-03-08 2024-03-06 16.600 14,578,127 -134,000 0.18% 241,996,908
2024-03-07 2024-03-05 16.380 14,712,127 -11,500 0.19% 240,984,640
2024-03-06 2024-03-04 16.920 14,723,627 +17,000 0.19% 249,123,769
2024-03-05 2024-03-01 17.040 14,706,627 +42,000 0.19% 250,600,924
2024-03-04 2024-02-29 16.780 14,664,627 -199,500 0.18% 246,072,441
2024-03-01 2024-02-28 15.840 14,864,127 +117,000 0.19% 235,447,772
2024-02-29 2024-02-27 16.620 14,747,127 +162,500 0.19% 245,097,251
2024-02-28 2024-02-26 15.080 14,584,627 +156,000 0.18% 219,936,175
2024-02-27 2024-02-23 14.980 14,428,627 +55,000 0.18% 216,140,832
2024-02-26 2024-02-22 15.160 14,373,627 +7,000 0.18% 217,904,185
2024-02-23 2024-02-21 15.040 14,366,627 -27,500 0.18% 216,074,070
2024-02-22 2024-02-20 14.340 14,394,127 +105,000 0.18% 206,411,781
2024-02-21 2024-02-19 14.560 14,289,127 +50,500 0.18% 208,049,689
2024-02-20 2024-02-16 15.120 14,238,627 +77,300 0.18% 215,288,040
2024-02-19 2024-02-15 14.580 14,161,327 -5,500 0.18% 206,472,148
2024-02-16 2024-02-14 14.560 14,166,827 -4,000 0.18% 206,269,001
2024-02-15 2024-02-09 14.240 14,170,827 +19,600 0.18% 201,792,576
2024-02-14 2024-02-07 14.120 14,151,227 +128,000 0.18% 199,815,325
2024-02-08 2024-02-06 15.340 14,023,227 -33,500 0.18% 215,116,302
2024-02-07 2024-02-05 14.120 14,056,727 +18,000 0.18% 198,480,985
2024-02-06 2024-02-02 14.080 14,038,727 +14,000 0.18% 197,665,276
2024-02-05 2024-02-01 14.280 14,024,727 +11,500 0.18% 200,273,102
2024-02-02 2024-01-31 14.080 14,013,227 -1,500 0.18% 197,306,236
2024-02-01 2024-01-30 14.420 14,014,727 +65,000 0.18% 202,092,363
2024-01-31 2024-01-29 15.400 13,949,727 +12,900 0.18% 214,825,796
2024-01-30 2024-01-26 15.560 13,936,827 -90,500 0.18% 216,857,028
2024-01-29 2024-01-25 16.040 14,027,327 -69,500 0.18% 224,998,325
2024-01-26 2024-01-24 15.500 14,096,827 +37,500 0.18% 218,500,818
2024-01-25 2024-01-23 15.200 14,059,327 +51,500 0.18% 213,701,770
2024-01-24 2024-01-22 15.000 14,007,827 -81,500 0.18% 210,117,405
2024-01-23 2024-01-19 15.620 14,089,327 +11,500 0.18% 220,075,288
2024-01-22 2024-01-18 15.840 14,077,827 -23,000 0.18% 222,992,780
2024-01-19 2024-01-17 15.900 14,100,827 +22,500 0.18% 224,203,149
2024-01-18 2024-01-16 16.760 14,078,327 +115,000 0.18% 235,952,761
2024-01-17 2024-01-15 17.060 13,963,327 -5,500 0.18% 238,214,359
2024-01-16 2024-01-12 17.360 13,968,827 -134,500 0.18% 242,498,837
2024-01-15 2024-01-11 17.740 14,103,327 -48,000 0.18% 250,193,021
2024-01-12 2024-01-10 17.220 14,151,327 +9,000 0.18% 243,685,851
2024-01-11 2024-01-09 17.620 14,142,327 +6,000 0.18% 249,187,802
2024-01-10 2024-01-08 17.820 14,136,327 +51,500 0.18% 251,909,347
2024-01-09 2024-01-05 18.460 14,084,827 +120,500 0.18% 260,005,906
2024-01-08 2024-01-04 18.840 13,964,327 +49,000 0.18% 263,087,921
2024-01-05 2024-01-03 18.940 13,915,327 +84,500 0.18% 263,556,293
2024-01-04 2024-01-02 19.400 13,830,827 +29,000 0.17% 268,318,044
2024-01-03 2023-12-29 19.860 13,801,827 +99,500 0.17% 274,104,284
2024-01-02 2023-12-28 20.200 13,702,327 -54,000 0.17% 276,787,005
2023-12-29 2023-12-27 19.740 13,756,327 +82,000 0.17% 271,549,895
2023-12-28 2023-12-22 20.150 13,674,327 +17,000 0.17% 275,537,689
2023-12-22 2023-12-20 20.500 13,657,327 -35,000 0.17% 279,975,204
2023-12-21 2023-12-19 20.450 13,692,327 -4,500 0.17% 280,008,087
2023-12-20 2023-12-18 20.350 13,696,827 +24,100 0.17% 278,730,429
2023-12-19 2023-12-15 20.600 13,672,727 -176,500 0.17% 281,658,176
2023-12-18 2023-12-14 20.300 13,849,227 +4,000 0.17% 281,139,308
2023-12-15 2023-12-13 20.550 13,845,227 +10,500 0.17% 284,519,415
2023-12-14 2023-12-12 20.850 13,834,727 -6,500 0.17% 288,454,058
2023-12-13 2023-12-11 20.850 13,841,227 +4,000 0.17% 288,589,583
2023-12-11 2023-12-07 20.750 13,837,227 -18,000 0.17% 287,122,460
2023-12-08 2023-12-06 21.100 13,855,227 +3,000 0.17% 292,345,290
2023-12-07 2023-12-05 20.750 13,852,227 +10,500 0.17% 287,433,710
2023-12-06 2023-12-04 20.900 13,841,727 +149,500 0.17% 289,292,094
2023-12-05 2023-12-01 21.250 13,692,227 +109,000 0.17% 290,959,824
2023-12-04 2023-11-30 22.150 13,583,227 +7,800 0.17% 300,868,478
2023-12-01 2023-11-29 22.600 13,575,427 +1,000 0.17% 306,804,650
2023-11-30 2023-11-28 22.750 13,574,427 -123,500 0.17% 308,818,214
2023-11-29 2023-11-27 22.200 13,697,927 -70,500 0.17% 304,093,979
2023-11-28 2023-11-24 21.550 13,768,427 +8,000 0.17% 296,709,602
2023-11-27 2023-11-23 21.800 13,760,427 -44,000 0.17% 299,977,309
2023-11-24 2023-11-22 21.450 13,804,427 +100,000 0.17% 296,104,959
2023-11-23 2023-11-21 21.700 13,704,427 +75,500 0.17% 297,386,066
2023-11-22 2023-11-20 22.400 13,628,927 -36,000 0.17% 305,287,965
2023-11-21 2023-11-17 21.600 13,664,927 +2,000 0.17% 295,162,423
2023-11-20 2023-11-16 21.850 13,662,927 +62,000 0.17% 298,534,955
2023-11-16 2023-11-14 22.050 13,600,927 +1,000 0.17% 299,900,440
2023-11-15 2023-11-13 22.200 13,599,927 +29,500 0.17% 301,918,379
2023-11-14 2023-11-10 21.800 13,570,427 -331,500 0.17% 295,835,309
2023-11-13 2023-11-09 23.400 13,901,927 +18,000 0.17% 325,305,092
2023-11-10 2023-11-08 23.900 13,883,927 -181,500 0.17% 331,825,855
2023-11-09 2023-11-07 24.000 14,065,427 +32,500 0.18% 337,570,248
2023-11-08 2023-11-06 24.350 14,032,927 -81,000 0.18% 341,701,772
2023-11-07 2023-11-03 24.500 14,113,927 -150,500 0.18% 345,791,212
2023-11-06 2023-11-02 23.850 14,264,427 -98,500 0.18% 340,206,584
2023-11-03 2023-11-01 24.000 14,362,927 -47,000 0.18% 344,710,248
2023-11-02 2023-10-31 23.300 14,409,927 +2,200 0.18% 335,751,299
2023-11-01 2023-10-30 24.150 14,407,727 -143,800 0.18% 347,946,607
2023-10-31 2023-10-27 22.750 14,551,527 -158,000 0.18% 331,047,239
2023-10-30 2023-10-26 21.500 14,709,527 -96,000 0.19% 316,254,830
2023-10-27 2023-10-25 21.600 14,805,527 -538,000 0.19% 319,799,383
2023-10-26 2023-10-24 21.200 15,343,527 +10,000 0.19% 325,282,772
2023-10-25 2023-10-20 21.050 15,333,527 -80,500 0.19% 322,770,743
2023-10-24 2023-10-19 20.950 15,414,027 +52,000 0.19% 322,923,866
2023-10-20 2023-10-18 20.950 15,362,027 +4,500 0.19% 321,834,466
2023-10-19 2023-10-17 20.550 15,357,527 -66,000 0.19% 315,597,180
2023-10-18 2023-10-16 20.150 15,423,527 +50,000 0.19% 310,784,069
2023-10-17 2023-10-13 20.700 15,373,527 -110,000 0.19% 318,232,009
2023-10-16 2023-10-12 21.000 15,483,527 -6,000 0.19% 325,154,067
2023-10-13 2023-10-11 21.000 15,489,527 -162,600 0.19% 325,280,067
2023-10-12 2023-10-10 19.680 15,652,127 -58,500 0.20% 308,033,859
2023-10-11 2023-10-09 19.480 15,710,627 +100 0.20% 306,043,014
2023-10-10 2023-10-06 19.200 15,710,527 -1,000 0.20% 301,642,118
2023-10-09 2023-10-05 19.220 15,711,527 +68,500 0.20% 301,975,549
2023-10-06 2023-10-04 19.360 15,643,027 +72,500 0.20% 302,849,003
2023-10-05 2023-10-03 19.700 15,570,527 +67,000 0.20% 306,739,382
2023-10-04 2023-09-29 20.050 15,503,527 -38,500 0.20% 310,845,716
2023-10-03 2023-09-28 19.800 15,542,027 -29,500 0.20% 307,732,135
2023-09-29 2023-09-27 19.580 15,571,527 -61,000 0.20% 304,890,499
2023-09-28 2023-09-26 19.340 15,632,527 +85,000 0.20% 302,333,072
2023-09-27 2023-09-25 19.800 15,547,527 +30,000 0.20% 307,841,035
2023-09-26 2023-09-22 19.520 15,517,527 -182,000 0.20% 302,902,127
2023-09-25 2023-09-21 19.080 15,699,527 +5,600 0.20% 299,546,975
2023-09-22 2023-09-20 19.060 15,693,927 +62,000 0.20% 299,126,249
2023-09-21 2023-09-19 19.300 15,631,927 -38,500 0.20% 301,696,191
2023-09-20 2023-09-18 18.880 15,670,427 +433,500 0.20% 295,857,662
2023-09-19 2023-09-15 19.900 15,236,927 +461,000 0.19% 303,214,847
2023-09-15 2023-09-13 19.820 14,775,927 +83,800 0.19% 292,858,873
2023-09-14 2023-09-12 19.820 14,692,127 +129,000 0.18% 291,197,957
2023-09-13 2023-09-11 20.050 14,563,127 +200,000 0.18% 291,990,696
2023-09-12 2023-09-07 19.820 14,363,127 -444,500 0.18% 284,677,177
2023-09-11 2023-09-06 21.450 14,807,627 +502,500 0.19% 317,623,599
2023-09-07 2023-09-05 20.950 14,305,127 +62,800 0.18% 299,692,411
2023-09-06 2023-09-04 21.850 14,242,327 -572,500 0.18% 311,194,845
2023-09-05 2023-08-31 19.700 14,814,827 +13,000 0.19% 291,852,092
2023-09-04 2023-08-30 19.220 14,801,827 -158,500 0.19% 284,491,115
2023-08-31 2023-08-29 19.080 14,960,327 -289,500 0.19% 285,443,039
2023-08-30 2023-08-28 17.800 15,249,827 -15,000 0.19% 271,446,921
2023-08-29 2023-08-25 17.760 15,264,827 -12,500 0.19% 271,103,328
2023-08-28 2023-08-24 18.160 15,277,327 +104,000 0.19% 277,436,258
2023-08-25 2023-08-23 17.380 15,173,327 +1,000 0.19% 263,712,423
2023-08-24 2023-08-22 17.440 15,172,327 +101,000 0.19% 264,605,383
2023-08-23 2023-08-21 17.040 15,071,327 -14,500 0.19% 256,815,412
2023-08-22 2023-08-18 17.640 15,085,827 -6,000 0.19% 266,113,988
2023-08-21 2023-08-17 17.700 15,091,827 +9,500 0.19% 267,125,338
2023-08-18 2023-08-16 17.500 15,082,327 +8,000 0.19% 263,940,722
2023-08-17 2023-08-15 17.700 15,074,327 +45,000 0.19% 266,815,588
2023-08-16 2023-08-14 17.640 15,029,327 -25,000 0.19% 265,117,328
2023-08-15 2023-08-11 18.100 15,054,327 -15,000 0.19% 272,483,319
2023-08-14 2023-08-10 18.480 15,069,327 +15,500 0.19% 278,481,163
2023-08-11 2023-08-09 18.580 15,053,827 +6,100 0.19% 279,700,106
2023-08-10 2023-08-08 18.460 15,047,727 +64,500 0.19% 277,781,040
2023-08-09 2023-08-07 18.620 14,983,227 +42,200 0.19% 278,987,687
2023-08-08 2023-08-04 18.720 14,941,027 -2,500 0.19% 279,696,025
2023-08-07 2023-08-03 18.800 14,943,527 +565,000 0.19% 280,938,308
2023-08-04 2023-08-02 18.920 14,378,527 +45,500 0.18% 272,041,731
2023-08-03 2023-08-01 19.260 14,333,027 +26,000 0.18% 276,054,100
2023-08-02 2023-07-31 19.680 14,307,027 +109,500 0.18% 281,562,291
2023-08-01 2023-07-28 19.620 14,197,527 -117,000 0.18% 278,555,480
2023-07-31 2023-07-27 19.100 14,314,527 +41,500 0.18% 273,407,466
2023-07-28 2023-07-26 18.920 14,273,027 +32,000 0.18% 270,045,671
2023-07-27 2023-07-25 18.920 14,241,027 -5,000 0.18% 269,440,231
2023-07-26 2023-07-24 18.480 14,246,027 +15,500 0.18% 263,266,579
2023-07-25 2023-07-21 19.020 14,230,527 -144,000 0.18% 270,664,624
2023-07-24 2023-07-20 19.260 14,374,527 -76,000 0.18% 276,853,390
2023-07-21 2023-07-19 19.380 14,450,527 +83,500 0.18% 280,051,213
2023-07-20 2023-07-18 19.620 14,367,027 +63,500 0.18% 281,881,070
2023-07-19 2023-07-14 20.150 14,303,527 +1,500 0.18% 288,216,069
2023-07-18 2023-07-13 19.860 14,302,027 +19,500 0.18% 284,038,256
2023-07-14 2023-07-12 19.600 14,282,527 +8,500 0.18% 279,937,529
2023-07-13 2023-07-11 19.800 14,274,027 +50,000 0.18% 282,625,735
2023-07-12 2023-07-10 19.640 14,224,027 +24,000 0.18% 279,359,890
2023-07-11 2023-07-07 19.700 14,200,027 +19,000 0.18% 279,740,532
2023-07-10 2023-07-06 19.880 14,181,027 +3,500 0.18% 281,918,817
2023-07-07 2023-07-05 20.250 14,177,527 +107,000 0.18% 287,094,922
2023-07-06 2023-07-04 20.800 14,070,527 -77,500 0.18% 292,666,962
2023-07-05 2023-07-03 20.600 14,148,027 +14,500 0.18% 291,449,356
2023-07-04 2023-06-30 20.400 14,133,527 -500 0.18% 288,323,951
2023-07-03 2023-06-29 20.400 14,134,027 +500 0.18% 288,334,151
2023-06-30 2023-06-28 20.600 14,133,527 -104,000 0.18% 291,150,656
2023-06-29 2023-06-27 20.700 14,237,527 +12,500 0.18% 294,716,809
2023-06-28 2023-06-26 19.920 14,225,027 +15,500 0.18% 283,362,538
2023-06-27 2023-06-23 20.100 14,209,527 +57,000 0.18% 285,611,493
2023-06-26 2023-06-21 20.450 14,152,527 +82,000 0.18% 289,419,177
2023-06-23 2023-06-20 21.150 14,070,527 +149,500 0.18% 297,591,646
2023-06-21 2023-06-19 22.450 13,921,027 +10,500 0.18% 312,527,056
2023-06-20 2023-06-16 22.550 13,910,527 -364,000 0.18% 313,682,384
2023-06-19 2023-06-15 22.750 14,274,527 +382,500 0.18% 324,745,489
2023-06-16 2023-06-14 22.650 13,892,027 -60,000 0.18% 314,654,412
2023-06-15 2023-06-13 22.500 13,952,027 -372,500 0.18% 313,920,608
2023-06-14 2023-06-12 21.500 14,324,527 +29,500 0.18% 307,977,330
2023-06-13 2023-06-09 21.150 14,295,027 +8,500 0.18% 302,339,821
2023-06-12 2023-06-08 21.300 14,286,527 +131,000 0.18% 304,303,025
2023-06-09 2023-06-07 21.700 14,155,527 -128,500 0.18% 307,174,936
2023-06-08 2023-06-06 21.200 14,284,027 -77,000 0.18% 302,821,372
2023-06-07 2023-06-05 21.200 14,361,027 -73,500 0.18% 304,453,772
2023-06-06 2023-06-02 19.940 14,434,527 -187,500 0.18% 287,824,468
2023-06-05 2023-06-01 19.900 14,622,027 -299,500 0.18% 290,978,337
2023-06-02 2023-05-31 20.300 14,921,527 +472,000 0.19% 302,906,998
2023-06-01 2023-05-30 19.920 14,449,527 +14,500 0.18% 287,834,578
2023-05-31 2023-05-29 20.000 14,435,027 -13,000 0.18% 288,700,540
2023-05-30 2023-05-25 19.460 14,448,027 +24,500 0.18% 281,158,605
2023-05-29 2023-05-24 19.680 14,423,527 +31,500 0.18% 283,855,011
2023-05-25 2023-05-23 19.700 14,392,027 +69,000 0.18% 283,522,932
2023-05-24 2023-05-22 21.050 14,323,027 +49,000 0.18% 301,499,718
2023-05-23 2023-05-19 20.800 14,274,027 +31,500 0.18% 296,899,762
2023-05-22 2023-05-18 21.000 14,242,527 -151,500 0.18% 299,093,067
2023-05-19 2023-05-17 20.400 14,394,027 -66,000 0.18% 293,638,151
2023-05-18 2023-05-16 20.400 14,460,027 +1,500 0.18% 294,984,551
2023-05-17 2023-05-15 20.500 14,458,527 +105,000 0.18% 296,399,804
2023-05-16 2023-05-12 20.200 14,353,527 +6,000 0.18% 289,941,245
2023-05-15 2023-05-11 20.150 14,347,527 -39,500 0.18% 289,102,669
2023-05-12 2023-05-10 19.680 14,387,027 +74,000 0.18% 283,136,691
2023-05-11 2023-05-09 19.260 14,313,027 +300,000 0.18% 275,668,900
2023-05-10 2023-05-08 20.800 14,013,027 +141,000 0.18% 291,470,962
2023-05-09 2023-05-05 20.950 13,872,027 +129,000 0.18% 290,618,966
2023-05-08 2023-05-04 21.500 13,743,027 +45,000 0.17% 295,475,080
2023-05-05 2023-05-03 21.800 13,698,027 +31,500 0.17% 298,616,989
2023-05-04 2023-05-02 22.500 13,666,527 -16,000 0.17% 307,496,858
2023-05-03 2023-04-28 22.550 13,682,527 +66,000 0.17% 308,540,984
2023-05-02 2023-04-27 21.650 13,616,527 -9,500 0.17% 294,797,810
2023-04-28 2023-04-26 21.600 13,626,027 +81,500 0.17% 294,322,183
2023-04-27 2023-04-25 21.700 13,544,527 +170,000 0.17% 293,916,236
2023-04-26 2023-04-24 23.000 13,374,527 -16,000 0.17% 307,614,121
2023-04-25 2023-04-21 23.250 13,390,527 -190,000 0.17% 311,329,753
2023-04-24 2023-04-20 25.600 13,580,527 -337,100 0.17% 347,661,491
2023-04-21 2023-04-19 24.100 13,917,627 -154,000 0.18% 335,414,811
2023-04-20 2023-04-18 23.700 14,071,627 +3,000 0.18% 333,497,560
2023-04-19 2023-04-17 24.650 14,068,627 -378,500 0.18% 346,791,656
2023-04-18 2023-04-14 23.900 14,447,127 -141,050 0.18% 345,286,335
2023-04-17 2023-04-13 22.300 14,588,177 -224,000 0.18% 325,316,347
2023-04-14 2023-04-12 23.050 14,812,177 -186,000 0.19% 341,420,680
2023-04-13 2023-04-11 21.800 14,998,177 -82,000 0.19% 326,960,259
2023-04-12 2023-04-06 22.450 15,080,177 -465,500 0.19% 338,549,974
2023-04-11 2023-04-04 20.850 15,545,677 -145,000 0.20% 324,127,365
2023-04-06 2023-04-03 20.000 15,690,677 -322,400 0.20% 313,813,540
2023-04-04 2023-03-31 18.600 16,013,077 -83,000 0.20% 297,843,232
2023-04-03 2023-03-30 18.260 16,096,077 -3,000 0.20% 293,914,366
2023-03-31 2023-03-29 17.860 16,099,077 -7,500 0.20% 287,529,515
2023-03-30 2023-03-28 17.680 16,106,577 -102,000 0.20% 284,764,281
2023-03-29 2023-03-27 17.700 16,208,577 +101,000 0.20% 286,891,813
2023-03-28 2023-03-24 17.940 16,107,577 +117,000 0.20% 288,969,931
2023-03-27 2023-03-23 18.680 15,990,577 -106,000 0.20% 298,703,978
2023-03-24 2023-03-22 18.380 16,096,577 +51,000 0.20% 295,855,085
2023-03-23 2023-03-21 18.720 16,045,577 -16,500 0.20% 300,373,201
2023-03-22 2023-03-20 18.620 16,062,077 +85,000 0.20% 299,075,874
2023-03-21 2023-03-17 18.940 15,977,077 -563,500 0.20% 302,605,838
2023-03-20 2023-03-16 17.280 16,540,577 -21,500 0.21% 285,821,171
2023-03-17 2023-03-15 17.520 16,562,077 +110,500 0.21% 290,167,589
2023-03-16 2023-03-14 17.220 16,451,577 -140,500 0.21% 283,296,156
2023-03-15 2023-03-13 16.100 16,592,077 +20,000 0.21% 267,132,440
2023-03-14 2023-03-10 15.700 16,572,077 +90,500 0.21% 260,181,609
2023-03-13 2023-03-09 16.480 16,481,577 -110,000 0.21% 271,616,389
2023-03-10 2023-03-08 16.500 16,591,577 +56,500 0.21% 273,761,020
2023-03-09 2023-03-07 16.680 16,535,077 +3,500 0.21% 275,805,084
2023-03-08 2023-03-06 16.720 16,531,577 -22,500 0.21% 276,407,967
2023-03-07 2023-03-03 16.880 16,554,077 -47,500 0.21% 279,432,820
2023-03-06 2023-03-02 16.560 16,601,577 +9,000 0.21% 274,922,115
2023-03-03 2023-03-01 16.400 16,592,577 -17,500 0.21% 272,118,263
2023-03-02 2023-02-28 16.040 16,610,077 -10,500 0.21% 266,425,635
2023-03-01 2023-02-27 16.120 16,620,577 +32,000 0.21% 267,923,701
2023-02-28 2023-02-24 16.520 16,588,577 -35,200 0.21% 274,043,292
2023-02-27 2023-02-23 16.500 16,623,777 +12,000 0.21% 274,292,320
2023-02-24 2023-02-22 16.540 16,611,777 +7,000 0.21% 274,758,792
2023-02-23 2023-02-21 16.680 16,604,777 -9,700 0.21% 276,967,680
2023-02-22 2023-02-20 16.700 16,614,477 +500 0.21% 277,461,766
2023-02-21 2023-02-17 16.600 16,613,977 +12,500 0.21% 275,792,018
2023-02-20 2023-02-16 16.740 16,601,477 +120,500 0.21% 277,908,725
2023-02-17 2023-02-15 17.000 16,480,977 +7,000 0.21% 280,176,609
2023-02-16 2023-02-14 17.040 16,473,977 +1,500 0.21% 280,716,568
2023-02-15 2023-02-13 17.060 16,472,477 +26,000 0.21% 281,020,458
2023-02-14 2023-02-10 17.240 16,446,477 +119,000 0.21% 283,537,263
2023-02-13 2023-02-09 18.020 16,327,477 -20,000 0.21% 294,221,136
2023-02-10 2023-02-08 17.420 16,347,477 -94,500 0.21% 284,773,049
2023-02-09 2023-02-07 17.480 16,441,977 +105,000 0.21% 287,405,758
2023-02-08 2023-02-06 17.220 16,336,977 -24,000 0.21% 281,322,744
2023-02-07 2023-02-03 17.680 16,360,977 +1,500 0.21% 289,262,073
2023-02-06 2023-02-02 17.840 16,359,477 -124,500 0.21% 291,853,070
2023-02-03 2023-02-01 17.720 16,483,977 +1,000 0.21% 292,096,072
2023-02-02 2023-01-31 17.240 16,482,977 -7,000 0.21% 284,166,523
2023-02-01 2023-01-30 17.400 16,489,977 +97,900 0.21% 286,925,600
2023-01-31 2023-01-27 18.320 16,392,077 -74,000 0.21% 300,302,851
2023-01-30 2023-01-26 18.400 16,466,077 -226,500 0.21% 302,975,817
2023-01-27 2023-01-20 17.800 16,692,577 +108,000 0.21% 297,127,871
2023-01-26 2023-01-19 17.500 16,584,577 +152,000 0.21% 290,230,098
2023-01-20 2023-01-18 17.660 16,432,577 -1,000 0.21% 290,199,310
2023-01-19 2023-01-17 17.480 16,433,577 -272,000 0.21% 287,258,926
2023-01-18 2023-01-16 17.320 16,705,577 +105,000 0.21% 289,340,594
2023-01-17 2023-01-13 17.180 16,600,577 +15,000 0.21% 285,197,913
2023-01-16 2023-01-12 17.140 16,585,577 +5,500 0.21% 284,276,790
2023-01-13 2023-01-11 17.180 16,580,077 +131,000 0.21% 284,845,723
2023-01-12 2023-01-10 17.520 16,449,077 -142,000 0.21% 288,187,829
2023-01-11 2023-01-09 17.400 16,591,077 -51,500 0.21% 288,684,740
2023-01-10 2023-01-06 16.900 16,642,577 +100,000 0.21% 281,259,551
2023-01-09 2023-01-05 16.940 16,542,577 -37,500 0.21% 280,231,254
2023-01-06 2023-01-04 16.960 16,580,077 +16,000 0.21% 281,198,106
2023-01-05 2023-01-03 16.820 16,564,077 +9,000 0.21% 278,607,775
2023-01-04 2022-12-30 16.720 16,555,077 +27,000 0.21% 276,800,887
2023-01-03 2022-12-29 16.520 16,528,077 +18,500 0.21% 273,043,832
2022-12-30 2022-12-28 16.920 16,509,577 -1,500 0.21% 279,342,043
2022-12-29 2022-12-23 16.740 16,511,077 +19,000 0.21% 276,395,429
2022-12-28 2022-12-22 17.020 16,492,077 +7,000 0.21% 280,695,151
2022-12-23 2022-12-21 16.800 16,485,077 +4,000 0.21% 276,949,294
2022-12-22 2022-12-20 16.660 16,481,077 +1,000 0.21% 274,574,743
2022-12-21 2022-12-19 17.140 16,480,077 +8,000 0.21% 282,468,520
2022-12-20 2022-12-16 17.520 16,472,077 -11,700 0.21% 288,590,789
2022-12-19 2022-12-15 17.540 16,483,777 -20,500 0.21% 289,125,449
2022-12-16 2022-12-14 17.520 16,504,277 +36,800 0.21% 289,154,933
2022-12-15 2022-12-13 18.180 16,467,477 -265,000 0.21% 299,378,732
2022-12-14 2022-12-12 16.580 16,732,477 -2,500 0.21% 277,424,469
2022-12-13 2022-12-09 16.900 16,734,977 +142,300 0.21% 282,821,111
2022-12-12 2022-12-08 16.500 16,592,677 +5,000 0.21% 273,779,170
2022-12-09 2022-12-07 16.340 16,587,677 -22,500 0.21% 271,042,642
2022-12-08 2022-12-06 16.160 16,610,177 +350,000 0.21% 268,420,460
2022-12-07 2022-12-05 16.120 16,260,177 +60,500 0.21% 262,114,053
2022-12-06 2022-12-02 15.760 16,199,677 +19,000 0.20% 255,306,910
2022-12-05 2022-12-01 16.660 16,180,677 +78,000 0.20% 269,570,079
2022-12-02 2022-11-30 16.980 16,102,677 +25,000 0.20% 273,423,455
2022-12-01 2022-11-29 17.020 16,077,677 -112,000 0.20% 273,642,063
2022-11-30 2022-11-28 16.580 16,189,677 +12,000 0.20% 268,424,845
2022-11-28 2022-11-24 17.340 16,177,677 +19,000 0.20% 280,520,919
2022-11-25 2022-11-23 16.920 16,158,677 +4,500 0.20% 273,404,815
2022-11-24 2022-11-22 16.920 16,154,177 +13,000 0.20% 273,328,675
2022-11-23 2022-11-21 17.000 16,141,177 -11,500 0.20% 274,400,009
2022-11-22 2022-11-18 17.000 16,152,677 +14,000 0.20% 274,595,509
2022-11-21 2022-11-17 17.400 16,138,677 +1,300 0.20% 280,812,980
2022-11-18 2022-11-16 17.640 16,137,377 +4,500 0.20% 284,663,330
2022-11-17 2022-11-15 17.940 16,132,877 -103,500 0.20% 289,423,813
2022-11-16 2022-11-14 16.460 16,236,377 -84,500 0.21% 267,250,765
2022-11-15 2022-11-11 16.740 16,320,877 +44,500 0.21% 273,211,481
2022-11-14 2022-11-10 16.680 16,276,377 +39,500 0.21% 271,489,968
2022-11-11 2022-11-09 17.080 16,236,877 +10,000 0.21% 277,325,859
2022-11-10 2022-11-08 16.940 16,226,877 -1,000 0.21% 274,883,296
2022-11-09 2022-11-07 16.880 16,227,877 +112,000 0.21% 273,926,564
2022-11-08 2022-11-04 16.520 16,115,877 -12,000 0.20% 266,234,288
2022-11-07 2022-11-03 16.340 16,127,877 +3,500 0.20% 263,529,510
2022-11-04 2022-11-02 16.880 16,124,377 -93,500 0.20% 272,179,484
2022-11-03 2022-11-01 16.820 16,217,877 -23,500 0.21% 272,784,691
2022-11-02 2022-10-31 16.400 16,241,377 -16,000 0.21% 266,358,583
2022-11-01 2022-10-28 16.100 16,257,377 -6,500 0.21% 261,743,770
2022-10-31 2022-10-27 16.640 16,263,877 -67,300 0.21% 270,630,913
2022-10-28 2022-10-26 16.060 16,331,177 -82,500 0.21% 262,278,703
2022-10-27 2022-10-25 15.640 16,413,677 -65,000 0.21% 256,709,908
2022-10-26 2022-10-24 15.400 16,478,677 -34,500 0.21% 253,771,626
2022-10-24 2022-10-20 15.760 16,513,177 -6,500 0.21% 260,247,670
2022-10-21 2022-10-19 15.520 16,519,677 +4,000 0.21% 256,385,387
2022-10-20 2022-10-18 15.800 16,515,677 -91,000 0.21% 260,947,697
2022-10-19 2022-10-17 15.360 16,606,677 +22,000 0.21% 255,078,559
2022-10-18 2022-10-14 15.320 16,584,677 -2,000 0.21% 254,077,252
2022-10-17 2022-10-13 15.160 16,586,677 +98,400 0.21% 251,454,023
2022-10-13 2022-10-11 15.760 16,488,277 -32,500 0.21% 259,855,246
2022-10-12 2022-10-10 16.520 16,520,777 +141,000 0.21% 272,923,236
2022-10-11 2022-10-07 17.200 16,379,777 +29,500 0.21% 281,732,164
2022-10-10 2022-10-06 17.000 16,350,277 -8,000 0.21% 277,954,709
2022-10-07 2022-10-05 16.940 16,358,277 -286,500 0.21% 277,109,212
2022-10-06 2022-10-03 16.140 16,644,777 -20,000 0.21% 268,646,701
2022-10-05 2022-09-30 16.000 16,664,777 -300,000 0.21% 266,636,432
2022-10-03 2022-09-29 15.980 16,964,777 -616,500 0.21% 271,097,136
2022-09-30 2022-09-28 15.960 17,581,277 -125,500 0.22% 280,597,181
2022-09-29 2022-09-27 16.600 17,706,777 -6,800 0.22% 293,932,498
2022-09-28 2022-09-26 16.420 17,713,577 -18,000 0.22% 290,856,934
2022-09-27 2022-09-23 16.460 17,731,577 -21,500 0.22% 291,861,757
2022-09-26 2022-09-22 16.500 17,753,077 -32,000 0.22% 292,925,770
2022-09-23 2022-09-21 16.460 17,785,077 -57,500 0.22% 292,742,367
2022-09-22 2022-09-20 16.420 17,842,577 +38,000 0.23% 292,975,114
2022-09-21 2022-09-19 16.060 17,804,577 -8,500 0.22% 285,941,507
2022-09-20 2022-09-16 16.300 17,813,077 -106,500 0.22% 290,353,155
2022-09-19 2022-09-15 16.200 17,919,577 -34,000 0.23% 290,297,147
2022-09-16 2022-09-14 15.900 17,953,577 +22,000 0.23% 285,461,874
2022-09-15 2022-09-13 16.120 17,931,577 -17,000 0.23% 289,057,021
2022-09-14 2022-09-09 15.940 17,948,577 +114,000 0.23% 286,100,317
2022-09-13 2022-09-08 15.800 17,834,577 +33,500 0.23% 281,786,317
2022-09-09 2022-09-07 15.680 17,801,077 +2,000 0.22% 279,120,887
2022-09-08 2022-09-06 15.500 17,799,077 -5,000 0.22% 275,885,694
2022-09-07 2022-09-05 15.140 17,804,077 +10,500 0.22% 269,553,726
2022-09-06 2022-09-02 15.000 17,793,577 +18,500 0.22% 266,903,655
2022-09-05 2022-09-01 15.800 17,775,077 -118,000 0.22% 280,846,217
2022-09-02 2022-08-31 15.800 17,893,077 -37,500 0.23% 282,710,617
2022-09-01 2022-08-30 15.420 17,930,577 -5,000 0.23% 276,489,497
2022-08-31 2022-08-29 15.300 17,935,577 +21,000 0.23% 274,414,328
2022-08-30 2022-08-26 15.620 17,914,577 -39,000 0.23% 279,825,693
2022-08-29 2022-08-25 15.740 17,953,577 +27,500 0.23% 282,589,302
2022-08-26 2022-08-24 15.280 17,926,077 +16,500 0.23% 273,910,457
2022-08-25 2022-08-23 15.580 17,909,577 +78,500 0.23% 279,031,210
2022-08-24 2022-08-22 15.720 17,831,077 +4,000 0.23% 280,304,530
2022-08-23 2022-08-19 15.860 17,827,077 +62,500 0.23% 282,737,441
2022-08-22 2022-08-18 15.840 17,764,577 -45,000 0.22% 281,390,900
2022-08-19 2022-08-17 16.040 17,809,577 -38,600 0.23% 285,665,615
2022-08-18 2022-08-16 15.860 17,848,177 +37,000 0.23% 283,072,087
2022-08-17 2022-08-15 16.040 17,811,177 +96,500 0.23% 285,691,279
2022-08-16 2022-08-12 17.080 17,714,677 +86,500 0.22% 302,566,683
2022-08-15 2022-08-11 17.720 17,628,177 -267,500 0.22% 312,371,296
2022-08-12 2022-08-10 17.140 17,895,677 +29,500 0.23% 306,731,904
2022-08-11 2022-08-09 17.500 17,866,177 +144,000 0.23% 312,658,098
2022-08-10 2022-08-08 17.540 17,722,177 -7,000 0.22% 310,846,985
2022-08-09 2022-08-05 17.900 17,729,177 -482,000 0.22% 317,352,268
2022-08-08 2022-08-04 16.720 18,211,177 +20,500 0.23% 304,490,879
2022-08-05 2022-08-03 16.180 18,190,677 -558,500 0.23% 294,325,154
2022-08-04 2022-08-02 15.540 18,749,177 +21,500 0.24% 291,362,211
2022-08-03 2022-08-01 16.100 18,727,677 +24,000 0.24% 301,515,600
2022-08-02 2022-07-29 16.380 18,703,677 -126,500 0.24% 306,366,229
2022-08-01 2022-07-28 16.740 18,830,177 +11,000 0.24% 315,217,163
2022-07-29 2022-07-27 16.620 18,819,177 -44,000 0.24% 312,774,722
2022-07-28 2022-07-26 17.000 18,863,177 +158,000 0.24% 320,674,009
2022-07-27 2022-07-25 17.200 18,705,177 -11,500 0.24% 321,729,044
2022-07-26 2022-07-22 16.900 18,716,677 +189,500 0.24% 316,311,841
2022-07-25 2022-07-21 16.620 18,527,177 +140,500 0.23% 307,921,682
2022-07-22 2022-07-20 16.580 18,386,677 +93,500 0.23% 304,851,105
2022-07-21 2022-07-19 16.380 18,293,177 -500 0.23% 299,642,239
2022-07-20 2022-07-18 16.580 18,293,677 +226,000 0.23% 303,309,165
2022-07-19 2022-07-15 15.900 18,067,677 +41,500 0.23% 287,276,064
2022-07-18 2022-07-14 16.140 18,026,177 -3,000 0.23% 290,942,497
2022-07-15 2022-07-13 16.180 18,029,177 +5,500 0.23% 291,712,084
2022-07-14 2022-07-12 16.520 18,023,677 +150,400 0.23% 297,751,144
2022-07-13 2022-07-11 17.100 17,873,277 -22,100 0.23% 305,633,037
2022-07-12 2022-07-08 17.500 17,895,377 -10,500 0.23% 313,169,098
2022-07-11 2022-07-07 17.300 17,905,877 +5,400 0.23% 309,771,672
2022-07-08 2022-07-06 17.180 17,900,477 +11,500 0.23% 307,530,195
2022-07-07 2022-07-05 17.600 17,888,977 -38,000 0.23% 314,845,995
2022-07-06 2022-07-04 17.600 17,926,977 +61,000 0.23% 315,514,795
2022-07-05 2022-06-30 18.180 17,865,977 -500 0.23% 324,803,462
2022-07-04 2022-06-29 18.480 17,866,477 +549,500 0.23% 330,172,495
2022-06-30 2022-06-28 18.860 17,316,977 -134,000 0.22% 326,598,186
2022-06-29 2022-06-27 18.560 17,450,977 -21,000 0.22% 323,890,133
2022-06-28 2022-06-24 17.940 17,471,977 +50,500 0.22% 313,447,267
2022-06-27 2022-06-23 17.720 17,421,477 +31,000 0.22% 308,708,572
2022-06-24 2022-06-22 17.540 17,390,477 -100 0.22% 305,028,967
2022-06-23 2022-06-21 18.020 17,390,577 -5,000 0.22% 313,378,198
2022-06-22 2022-06-20 17.800 17,395,577 -3,000 0.22% 309,641,271
2022-06-21 2022-06-17 18.080 17,398,577 -432,000 0.22% 314,566,272
2022-06-20 2022-06-16 17.780 17,830,577 +32,000 0.23% 317,027,659
2022-06-17 2022-06-15 18.380 17,798,577 -127,500 0.23% 327,137,845
2022-06-16 2022-06-14 18.440 17,926,077 -3,000 0.23% 330,556,860
2022-06-15 2022-06-13 18.860 17,929,077 -83,500 0.23% 338,142,392
2022-06-14 2022-06-10 18.860 18,012,577 -179,000 0.23% 339,717,202
2022-06-13 2022-06-09 17.460 18,191,577 +23,000 0.23% 317,624,934
2022-06-10 2022-06-08 17.820 18,168,577 +48,500 0.23% 323,764,042
2022-06-09 2022-06-07 17.900 18,120,077 -24,300 0.23% 324,349,378
2022-06-08 2022-06-06 17.800 18,144,377 -13,500 0.23% 322,969,911
2022-06-07 2022-06-02 17.200 18,157,877 -18,000 0.23% 312,315,484
2022-06-06 2022-06-01 17.020 18,175,877 +16,500 0.23% 309,353,427
2022-06-02 2022-05-31 17.100 18,159,377 +460,500 0.23% 310,525,347
2022-06-01 2022-05-30 17.360 17,698,877 +13,800 0.22% 307,252,505
2022-05-31 2022-05-27 17.260 17,685,077 +5,500 0.22% 305,244,429
2022-05-30 2022-05-26 17.060 17,679,577 -428,500 0.22% 301,613,584
2022-05-27 2022-05-25 17.000 18,108,077 +146,500 0.23% 307,837,309
2022-05-26 2022-05-24 16.680 17,961,577 +287,000 0.23% 299,599,104
2022-05-25 2022-05-23 16.820 17,674,577 +3,000 0.22% 297,286,385
2022-05-24 2022-05-20 16.280 17,671,577 -51,000 0.22% 287,693,274
2022-05-23 2022-05-19 15.880 17,722,577 -14,500 0.22% 281,434,523
2022-05-20 2022-05-18 15.840 17,737,077 -2,500 0.22% 280,955,300
2022-05-19 2022-05-17 15.940 17,739,577 -2,000 0.22% 282,768,857
2022-05-18 2022-05-16 15.640 17,741,577 +22,000 0.22% 277,478,264
2022-05-17 2022-05-13 15.980 17,719,577 +29,000 0.22% 283,158,840
2022-05-16 2022-05-12 15.760 17,690,577 -63,000 0.22% 278,803,494
2022-05-13 2022-05-11 15.820 17,753,577 -46,000 0.22% 280,861,588
2022-05-12 2022-05-10 15.160 17,799,577 -36,000 0.23% 269,841,587
2022-05-11 2022-05-06 15.220 17,835,577 +38,500 0.23% 271,457,482
2022-05-10 2022-05-05 16.100 17,797,077 -8,000 0.23% 286,532,940
2022-05-06 2022-05-04 16.040 17,805,077 +15,000 0.23% 285,593,435
2022-05-05 2022-05-03 16.440 17,790,077 +28,000 0.22% 292,468,866
2022-05-04 2022-04-29 16.420 17,762,077 -33,500 0.22% 291,653,304
2022-05-03 2022-04-28 15.560 17,795,577 -43,000 0.23% 276,899,178
2022-04-29 2022-04-27 15.300 17,838,577 -277,000 0.23% 272,930,228
2022-04-28 2022-04-26 14.920 18,115,577 +32,500 0.23% 270,284,409
2022-04-27 2022-04-25 15.000 18,083,077 +27,500 0.23% 271,246,155
2022-04-26 2022-04-22 15.900 18,055,577 +38,500 0.23% 287,083,674
2022-04-25 2022-04-21 15.720 18,017,077 +43,500 0.23% 283,228,450
2022-04-22 2022-04-20 16.240 17,973,577 +9,000 0.23% 291,890,890
2022-04-21 2022-04-19 16.320 17,964,577 +3,000 0.23% 293,181,897
2022-04-20 2022-04-14 16.600 17,961,577 +8,500 0.23% 298,162,178
2022-04-19 2022-04-13 16.340 17,953,077 +500 0.23% 293,353,278
2022-04-14 2022-04-12 16.540 17,952,577 +32,000 0.23% 296,935,624
2022-04-13 2022-04-11 16.280 17,920,577 +53,000 0.23% 291,746,994
2022-04-12 2022-04-08 17.080 17,867,577 -10,000 0.23% 305,178,215
2022-04-11 2022-04-07 16.800 17,877,577 -215,000 0.23% 300,343,294
2022-04-08 2022-04-06 17.060 18,092,577 -20,000 0.23% 308,659,364
2022-04-07 2022-04-04 17.280 18,112,577 -7,500 0.23% 312,985,331
2022-04-06 2022-04-01 16.980 18,120,077 -12,000 0.23% 307,678,907
2022-04-04 2022-03-31 17.140 18,132,077 +3,000 0.23% 310,783,800
2022-04-01 2022-03-30 17.340 18,129,077 -23,000 0.23% 314,358,195
2022-03-31 2022-03-29 17.040 18,152,077 -21,000 0.23% 309,311,392
2022-03-30 2022-03-28 16.940 18,173,077 +16,000 0.23% 307,851,924
2022-03-29 2022-03-25 16.800 18,157,077 +23,000 0.23% 305,038,894
2022-03-28 2022-03-24 17.640 18,134,077 +49,000 0.23% 319,885,118
2022-03-25 2022-03-23 18.140 18,085,077 +21,000 0.23% 328,063,297
2022-03-24 2022-03-22 17.700 18,064,077 -17,000 0.23% 319,734,163
2022-03-23 2022-03-21 17.420 18,081,077 +41,000 0.23% 314,972,361
2022-03-22 2022-03-18 17.020 18,040,077 +17,000 0.23% 307,042,111
2022-03-21 2022-03-17 17.060 18,023,077 +17,500 0.23% 307,473,694
2022-03-18 2022-03-16 16.500 18,005,577 -664,500 0.23% 297,092,020
2022-03-17 2022-03-15 15.140 18,670,077 +60,500 0.24% 282,664,966
2022-03-16 2022-03-14 17.060 18,609,577 +41,000 0.24% 317,479,384
2022-03-15 2022-03-11 18.080 18,568,577 +15,500 0.23% 335,719,872
2022-03-14 2022-03-10 18.080 18,553,077 +28,000 0.23% 335,439,632
2022-03-11 2022-03-09 17.640 18,525,077 +71,000 0.23% 326,782,358
2022-03-10 2022-03-08 17.240 18,454,077 -80,500 0.23% 318,148,287
2022-03-09 2022-03-07 17.500 18,534,577 -30,500 0.23% 324,355,098
2022-03-08 2022-03-04 18.080 18,565,077 -57,000 0.23% 335,656,592
2022-03-07 2022-03-03 18.640 18,622,077 +115,000 0.24% 347,115,515
2022-03-04 2022-03-02 18.840 18,507,077 -58,000 0.23% 348,673,331
2022-03-03 2022-03-01 19.520 18,565,077 +41,000 0.23% 362,390,303
2022-03-02 2022-02-28 19.600 18,524,077 +2,000 0.23% 363,071,909
2022-03-01 2022-02-25 19.800 18,522,077 +15,500 0.23% 366,737,125
2022-02-28 2022-02-24 19.700 18,506,577 +55,500 0.23% 364,579,567
2022-02-25 2022-02-23 20.200 18,451,077 +121,500 0.23% 372,711,755
2022-02-24 2022-02-22 19.660 18,329,577 -23,500 0.23% 360,359,484
2022-02-23 2022-02-21 20.100 18,353,077 -1,500 0.23% 368,896,848
2022-02-22 2022-02-18 20.200 18,354,577 +141,000 0.23% 370,762,455
2022-02-21 2022-02-17 20.250 18,213,577 -316,000 0.23% 368,824,934
2022-02-18 2022-02-16 20.650 18,529,577 -97,000 0.23% 382,635,765
2022-02-17 2022-02-15 20.550 18,626,577 +151,500 0.24% 382,776,157
2022-02-16 2022-02-14 20.200 18,475,077 +87,000 0.23% 373,196,555
2022-02-15 2022-02-11 20.150 18,388,077 +570,500 0.23% 370,519,752
2022-02-14 2022-02-10 19.660 17,817,577 +7,000 0.23% 350,293,564
2022-02-11 2022-02-09 19.500 17,810,577 -537,000 0.23% 347,306,252
2022-02-10 2022-02-08 18.840 18,347,577 -12,500 0.23% 345,668,351
2022-02-09 2022-02-07 19.000 18,360,077 +303,500 0.23% 348,841,463
2022-02-08 2022-02-04 18.940 18,056,577 -113,500 0.23% 341,991,568
2022-02-07 2022-01-31 18.680 18,170,077 +35,000 0.23% 339,417,038
2022-02-04 2022-01-27 18.900 18,135,077 -316,400 0.23% 342,752,955
2022-01-28 2022-01-26 19.040 18,451,477 -5,000 0.23% 351,316,122
2022-01-27 2022-01-25 19.020 18,456,477 -150,100 0.23% 351,042,193
2022-01-26 2022-01-24 19.480 18,606,577 +5,000 0.24% 362,456,120
2022-01-25 2022-01-21 19.520 18,601,577 +82,500 0.24% 363,102,783
2022-01-24 2022-01-20 19.460 18,519,077 -19,000 0.23% 360,381,238
2022-01-21 2022-01-19 19.180 18,538,077 -408,000 0.23% 355,560,317
2022-01-20 2022-01-18 19.420 18,946,077 +326,500 0.24% 367,932,815
2022-01-19 2022-01-17 18.680 18,619,577 +35,100 0.24% 347,813,698
2022-01-18 2022-01-14 18.580 18,584,477 +4,000 0.24% 345,299,583
2022-01-17 2022-01-13 18.660 18,580,477 -30,000 0.24% 346,711,701
2022-01-14 2022-01-12 18.700 18,610,477 +79,500 0.24% 348,015,920
2022-01-13 2022-01-11 18.260 18,530,977 -1,975,450 0.23% 338,375,640
2022-01-12 2022-01-10 18.300 20,506,427 -6,000 0.26% 375,267,614
2022-01-11 2022-01-07 18.180 20,512,427 -16,000 0.26% 372,915,923
2022-01-10 2022-01-06 18.300 20,528,427 +2,500 0.26% 375,670,214
2022-01-07 2022-01-05 18.180 20,525,927 +54,000 0.26% 373,161,353
2022-01-06 2022-01-04 18.600 20,471,927 +11,500 0.26% 380,777,842
2022-01-05 2022-01-03 18.840 20,460,427 -11,000 0.26% 385,474,445
2022-01-04 2021-12-31 18.660 20,471,427 -81,000 0.26% 381,996,828
2022-01-03 2021-12-29 18.460 20,552,427 -50,300 0.26% 379,397,802
2021-12-30 2021-12-28 18.340 20,602,727 +68,000 0.26% 377,854,013
2021-12-29 2021-12-24 18.400 20,534,727 -8,500 0.26% 377,838,977
2021-12-28 2021-12-22 18.460 20,543,227 -36,000 0.26% 379,227,970
2021-12-23 2021-12-21 18.340 20,579,227 -19,500 0.26% 377,423,023
2021-12-22 2021-12-20 18.040 20,598,727 +36,500 0.26% 371,601,035
2021-12-21 2021-12-17 18.680 20,562,227 +27,000 0.26% 384,102,400
2021-12-20 2021-12-16 18.420 20,535,227 +50,000 0.26% 378,258,881
2021-12-17 2021-12-15 18.720 20,485,227 -40,000 0.26% 383,483,449
2021-12-16 2021-12-14 20.000 20,525,227 +249,500 0.26% 410,504,540
2021-12-15 2021-12-13 20.850 20,275,727 -7,200 0.26% 422,748,908
2021-12-14 2021-12-10 20.950 20,282,927 +392,000 0.26% 424,927,321
2021-12-13 2021-12-09 21.100 19,890,927 +34,500 0.25% 419,698,560
2021-12-10 2021-12-08 20.850 19,856,427 +32,500 0.25% 414,006,503
2021-12-09 2021-12-07 21.050 19,823,927 +10,000 0.25% 417,293,663
2021-12-08 2021-12-06 20.950 19,813,927 -165,000 0.25% 415,101,771
2021-12-07 2021-12-03 21.700 19,978,927 +190,500 0.25% 433,542,716
2021-12-03 2021-12-01 21.750 19,788,427 -18,000 0.25% 430,398,287
2021-12-02 2021-11-30 21.450 19,806,427 +1,000 0.25% 424,847,859
2021-12-01 2021-11-29 21.350 19,805,427 -33,000 0.25% 422,845,866
2021-11-30 2021-11-26 21.350 19,838,427 +18,500 0.25% 423,550,416
2021-11-29 2021-11-25 21.850 19,819,927 -2,500 0.25% 433,065,405
2021-11-26 2021-11-24 21.800 19,822,427 +17,000 0.25% 432,128,909
2021-11-25 2021-11-23 22.100 19,805,427 +59,000 0.25% 437,699,937
2021-11-24 2021-11-22 22.150 19,746,427 +6,000 0.25% 437,383,358
2021-11-23 2021-11-19 22.200 19,740,427 +93,500 0.25% 438,237,479
2021-11-22 2021-11-18 22.350 19,646,927 -52,500 0.25% 439,108,818
2021-11-19 2021-11-17 22.600 19,699,427 +112,000 0.25% 445,207,050
2021-11-18 2021-11-16 22.150 19,587,427 -896,000 0.25% 433,861,508
2021-11-17 2021-11-15 22.350 20,483,427 +42,400 0.26% 457,804,593
2021-11-16 2021-11-12 22.600 20,441,027 +562,500 0.26% 461,967,210
2021-11-15 2021-11-11 23.500 19,878,527 +346,500 0.25% 467,145,384
2021-11-12 2021-11-10 24.000 19,532,027 -82,300 0.25% 468,768,648
2021-11-11 2021-11-09 23.900 19,614,327 -67,000 0.25% 468,782,415
2021-11-10 2021-11-08 23.000 19,681,327 -73,500 0.25% 452,670,521
2021-11-09 2021-11-05 23.050 19,754,827 +30,500 0.25% 455,348,762
2021-11-08 2021-11-04 23.200 19,724,327 -74,500 0.25% 457,604,386
2021-11-05 2021-11-03 22.900 19,798,827 +639,500 0.25% 453,393,138
2021-11-04 2021-11-02 22.100 19,159,327 -103,000 0.24% 423,421,127
2021-11-03 2021-11-01 21.800 19,262,327 +12,500 0.24% 419,918,729
2021-11-02 2021-10-29 22.000 19,249,827 -35,000 0.24% 423,496,194
2021-11-01 2021-10-28 22.000 19,284,827 -105,500 0.24% 424,266,194
2021-10-29 2021-10-27 22.200 19,390,327 -62,000 0.25% 430,465,259
2021-10-28 2021-10-26 22.900 19,452,327 +113,000 0.25% 445,458,288
2021-10-27 2021-10-25 22.850 19,339,327 -224,000 0.24% 441,903,622
2021-10-26 2021-10-22 23.150 19,563,327 +142,600 0.25% 452,891,020
2021-10-25 2021-10-21 22.100 19,420,727 +5,000 0.25% 429,198,067
2021-10-22 2021-10-20 22.300 19,415,727 -4,500 0.25% 432,970,712
2021-10-21 2021-10-19 22.450 19,420,227 -30,000 0.25% 435,984,096
2021-10-20 2021-10-18 21.950 19,450,227 +7,000 0.25% 426,932,483
2021-10-19 2021-10-15 21.600 19,443,227 -206,500 0.25% 419,973,703
2021-10-18 2021-10-12 21.600 19,649,727 +308,500 0.25% 424,434,103
2021-10-15 2021-10-11 21.950 19,341,227 -96,100 0.24% 424,539,933
2021-10-12 2021-10-08 21.700 19,437,327 +26,000 0.25% 421,789,996
2021-10-11 2021-10-07 21.900 19,411,327 +36,000 0.25% 425,108,061
2021-10-08 2021-10-06 21.600 19,375,327 +19,000 0.25% 418,507,063
2021-10-07 2021-10-05 21.650 19,356,327 -27,700 0.24% 419,064,480
2021-10-06 2021-10-04 21.600 19,384,027 -16,000 0.25% 418,694,983
2021-10-05 2021-09-30 22.050 19,400,027 +243,000 0.25% 427,770,595
2021-10-04 2021-09-29 22.450 19,157,027 -1,000 0.24% 430,075,256
2021-09-30 2021-09-28 22.000 19,158,027 -74,000 0.24% 421,476,594
2021-09-29 2021-09-27 21.900 19,232,027 +27,000 0.24% 421,181,391
2021-09-28 2021-09-24 21.950 19,205,027 -67,500 0.24% 421,550,343
2021-09-27 2021-09-23 21.850 19,272,527 +43,000 0.24% 421,104,715
2021-09-24 2021-09-21 22.050 19,229,527 -19,500 0.24% 424,011,070
2021-09-23 2021-09-20 22.250 19,249,027 +34,000 0.24% 428,290,851
2021-09-21 2021-09-17 22.650 19,215,027 -539,000 0.24% 435,220,362
2021-09-20 2021-09-16 22.400 19,754,027 +7,000 0.25% 442,490,205
2021-09-17 2021-09-15 22.800 19,747,027 -13,500 0.25% 450,232,216
2021-09-16 2021-09-14 22.950 19,760,527 -26,000 0.25% 453,504,095
2021-09-15 2021-09-13 23.250 19,786,527 +226,000 0.25% 460,036,753
2021-09-14 2021-09-10 23.600 19,560,527 +396,600 0.25% 461,628,437
2021-09-13 2021-09-09 22.850 19,163,927 +46,000 0.24% 437,895,732
2021-09-10 2021-09-08 23.250 19,117,927 +449,500 0.24% 444,491,803
2021-09-09 2021-09-07 23.800 18,668,427 -5,500 0.24% 444,308,563
2021-09-08 2021-09-06 23.950 18,673,927 -164,500 0.24% 447,240,552
2021-09-07 2021-09-03 24.050 18,838,427 +696,500 0.24% 453,064,169
2021-09-06 2021-09-02 23.950 18,141,927 +29,500 0.23% 434,499,152
2021-09-03 2021-09-01 23.950 18,112,427 +170,000 0.23% 433,792,627
2021-09-02 2021-08-31 23.800 17,942,427 +249,500 0.23% 427,029,763
2021-09-01 2021-08-30 24.200 17,692,927 -1,800 0.22% 428,168,833
2021-08-31 2021-08-27 24.250 17,694,727 -35,500 0.22% 429,097,130
2021-08-30 2021-08-26 24.150 17,730,227 +365,500 0.22% 428,184,982
2021-08-27 2021-08-25 23.900 17,364,727 +109,500 0.22% 415,016,975
2021-08-26 2021-08-24 24.050 17,255,227 +19,500 0.22% 414,988,209
2021-08-25 2021-08-23 23.650 17,235,727 -147,000 0.22% 407,624,944
2021-08-24 2021-08-20 23.150 17,382,727 -147,000 0.22% 402,410,130
2021-08-23 2021-08-19 23.400 17,529,727 +119,000 0.22% 410,195,612
2021-08-20 2021-08-18 23.600 17,410,727 -145,500 0.22% 410,893,157
2021-08-19 2021-08-17 23.400 17,556,227 -151,000 0.22% 410,815,712
2021-08-18 2021-08-16 24.050 17,707,227 +463,500 0.22% 425,858,809
2021-08-17 2021-08-13 24.550 17,243,727 +393,500 0.22% 423,333,498
2021-08-16 2021-08-12 25.550 16,850,227 +85,000 0.21% 430,523,300
2021-08-13 2021-08-11 25.500 16,765,227 +547,500 0.21% 427,513,288
2021-08-12 2021-08-10 26.050 16,217,727 +238,000 0.21% 422,471,788
2021-08-11 2021-08-09 26.750 15,979,727 +34,000 0.20% 427,457,697
2021-08-10 2021-08-06 28.150 15,945,727 -569,200 0.20% 448,872,215
2021-08-09 2021-08-05 27.900 16,514,927 -66,000 0.21% 460,766,463
2021-08-06 2021-08-04 26.850 16,580,927 -631,500 0.21% 445,197,890
2021-08-05 2021-08-03 25.450 17,212,427 +399,000 0.22% 438,056,267
2021-08-04 2021-08-02 27.050 16,813,427 -217,000 0.21% 454,803,200
2021-08-03 2021-07-30 27.150 17,030,427 -7,200 0.22% 462,376,093
2021-08-02 2021-07-29 26.400 17,037,627 -419,500 0.22% 449,793,353
2021-07-30 2021-07-28 25.150 17,457,127 -90,700 0.22% 439,046,744
2021-07-29 2021-07-27 25.550 17,547,827 -2,078,800 0.22% 448,346,980
2021-07-28 2021-07-26 24.150 19,626,627 -2,285,000 0.25% 473,983,042
2021-07-27 2021-07-23 21.900 21,911,627 +92,700 0.28% 479,864,631
2021-07-26 2021-07-22 22.300 21,818,927 -100,500 0.28% 486,562,072
2021-07-23 2021-07-21 21.150 21,919,427 +41,500 0.28% 463,595,881
2021-07-22 2021-07-20 21.350 21,877,927 -47,000 0.28% 467,093,741
2021-07-21 2021-07-19 21.400 21,924,927 +48,000 0.28% 469,193,438
2021-07-20 2021-07-16 22.200 21,876,927 +87,000 0.28% 485,667,779
2021-07-19 2021-07-15 22.600 21,789,927 +25,500 0.28% 492,452,350
2021-07-16 2021-07-14 22.850 21,764,427 -42,000 0.28% 497,317,157
2021-07-15 2021-07-13 22.850 21,806,427 -48,000 0.28% 498,276,857
2021-07-14 2021-07-12 22.700 21,854,427 -14,000 0.28% 496,095,493
2021-07-13 2021-07-09 22.200 21,868,427 +122,000 0.28% 485,479,079
2021-07-12 2021-07-08 22.000 21,746,427 +30,000 0.28% 478,421,394
2021-07-09 2021-07-07 21.950 21,716,427 +115,000 0.27% 476,675,573
2021-07-08 2021-07-06 22.200 21,601,427 +103,000 0.27% 479,551,679
2021-07-07 2021-07-05 22.750 21,498,427 -372,000 0.27% 489,089,214
2021-07-06 2021-07-02 23.250 21,870,427 +183,500 0.28% 508,487,428
2021-07-05 2021-06-30 23.900 21,686,927 +451,500 0.27% 518,317,555
2021-07-02 2021-06-29 23.350 21,235,427 +35,500 0.27% 495,847,220
2021-06-30 2021-06-28 23.550 21,199,927 -25,500 0.27% 499,258,281
2021-06-29 2021-06-25 23.800 21,225,427 +838,500 0.27% 505,165,163
2021-06-28 2021-06-24 23.600 20,386,927 +60,500 0.26% 481,131,477
2021-06-25 2021-06-23 23.900 20,326,427 +147,000 0.26% 485,801,605
2021-06-24 2021-06-22 23.200 20,179,427 +112,500 0.26% 468,162,706
2021-06-23 2021-06-21 23.500 20,066,927 +169,500 0.25% 471,572,784
2021-06-22 2021-06-18 24.400 19,897,427 +103,200 0.25% 485,497,219
2021-06-21 2021-06-17 24.300 19,794,227 +50,500 0.25% 480,999,716
2021-06-18 2021-06-16 23.050 19,743,727 +67,000 0.25% 455,092,907
2021-06-17 2021-06-15 23.350 19,676,727 +185,000 0.25% 459,451,575
2021-06-16 2021-06-11 23.800 19,491,727 +304,000 0.25% 463,903,103
2021-06-15 2021-06-10 24.000 19,187,727 +12,000 0.24% 460,505,448
2021-06-11 2021-06-09 24.200 19,175,727 +8,000 0.24% 464,052,593
2021-06-10 2021-06-08 24.100 19,167,727 -40,500 0.24% 461,942,221
2021-06-09 2021-06-07 23.950 19,208,227 -22,000 0.24% 460,037,037
2021-06-08 2021-06-04 23.500 19,230,227 +73,000 0.24% 451,910,334
2021-06-07 2021-06-03 24.150 19,157,227 -171,500 0.24% 462,647,032
2021-06-04 2021-06-02 24.700 19,328,727 +26,500 0.24% 477,419,557
2021-06-03 2021-06-01 24.900 19,302,227 -62,000 0.24% 480,625,452
2021-06-02 2021-05-31 24.500 19,364,227 -10,500 0.25% 474,423,562
2021-06-01 2021-05-28 24.150 19,374,727 -370,500 0.25% 467,899,657
2021-05-31 2021-05-27 24.800 19,745,227 +161,000 0.25% 489,681,630
2021-05-28 2021-05-26 23.500 19,584,227 +80,500 0.25% 460,229,334
2021-05-27 2021-05-25 23.400 19,503,727 +27,000 0.25% 456,387,212
2021-05-26 2021-05-24 22.900 19,476,727 -144,000 0.25% 446,017,048
2021-05-25 2021-05-21 22.400 19,620,727 +273,000 0.25% 439,504,285
2021-05-24 2021-05-20 22.250 19,347,727 +718,000 0.24% 430,486,926
2021-05-21 2021-05-18 23.000 18,629,727 +498,500 0.24% 428,483,721
2021-05-20 2021-05-17 23.250 18,131,227 -696,500 0.23% 421,551,028
2021-05-18 2021-05-14 23.750 18,827,727 +751,000 0.24% 447,158,516
2021-05-17 2021-05-13 23.800 18,076,727 -103,000 0.23% 430,226,103
2021-05-14 2021-05-12 23.800 18,179,727 +33,500 0.23% 432,677,503
2021-05-13 2021-05-11 23.000 18,146,227 +295,000 0.23% 417,363,221
2021-05-12 2021-05-10 24.050 17,851,227 -63,500 0.23% 429,322,009
2021-05-11 2021-05-07 24.200 17,914,727 +135,000 0.23% 433,536,393
2021-05-10 2021-05-06 25.050 17,779,727 -23,000 0.23% 445,382,161
2021-05-07 2021-05-05 25.200 17,802,727 -496,000 0.23% 448,628,720
2021-05-06 2021-05-04 25.250 18,298,727 +502,000 0.23% 462,042,857
2021-05-05 2021-05-03 24.750 17,796,727 +7,000 0.23% 440,468,993
2021-05-04 2021-04-30 25.050 17,789,727 +65,700 0.23% 445,632,661
2021-05-03 2021-04-29 25.200 17,724,027 -27,500 0.22% 446,645,480
2021-04-30 2021-04-28 25.050 17,751,527 +32,500 0.22% 444,675,751
2021-04-29 2021-04-27 25.150 17,719,027 -254,300 0.22% 445,633,529
2021-04-28 2021-04-26 25.400 17,973,327 +10,000 0.23% 456,522,506
2021-04-27 2021-04-23 25.700 17,963,327 +52,500 0.23% 461,657,504
2021-04-26 2021-04-22 25.900 17,910,827 -137,500 0.23% 463,890,419
2021-04-23 2021-04-21 25.800 18,048,327 +181,000 0.23% 465,646,837
2021-04-22 2021-04-20 25.900 17,867,327 +19,000 0.23% 462,763,769
2021-04-21 2021-04-19 26.400 17,848,327 -93,500 0.23% 471,195,833
2021-04-20 2021-04-16 25.750 17,941,827 +56,500 0.23% 462,002,045
2021-04-19 2021-04-15 26.050 17,885,327 +13,500 0.23% 465,912,768
2021-04-16 2021-04-14 26.100 17,871,827 -343,500 0.23% 466,454,685
2021-04-15 2021-04-13 25.500 18,215,327 +231,500 0.23% 464,490,838
2021-04-14 2021-04-12 25.200 17,983,827 -135,000 0.23% 453,192,440
2021-04-13 2021-04-09 26.200 18,118,827 -286,500 0.23% 474,713,267
2021-04-12 2021-04-08 26.600 18,405,327 -75,500 0.23% 489,581,698
2021-04-09 2021-04-07 27.200 18,480,827 +635,500 0.23% 502,678,494
2021-04-08 2021-04-01 25.900 17,845,327 +187,000 0.23% 462,193,969
2021-04-07 2021-03-31 24.700 17,658,327 -246,000 0.22% 436,160,677
2021-04-01 2021-03-30 24.800 17,904,327 +187,500 0.23% 444,027,310
2021-03-31 2021-03-29 24.550 17,716,827 +967,500 0.22% 434,948,103
2021-03-30 2021-03-26 24.150 16,749,327 -711,500 0.21% 404,496,247
2021-03-29 2021-03-25 23.950 17,460,827 +43,500 0.22% 418,186,807
2021-03-26 2021-03-24 24.400 17,417,327 +124,500 0.22% 424,982,779
2021-03-25 2021-03-23 25.350 17,292,827 +277,500 0.22% 438,373,164
2021-03-24 2021-03-22 26.000 17,015,327 -230,200 0.22% 442,398,502
2021-03-23 2021-03-19 25.900 17,245,527 +729,500 0.22% 446,659,149
2021-03-22 2021-03-18 26.450 16,516,027 -396,500 0.21% 436,848,914
2021-03-19 2021-03-17 26.500 16,912,527 +166,000 0.21% 448,181,966
2021-03-18 2021-03-16 25.950 16,746,527 -318,500 0.21% 434,572,376
2021-03-17 2021-03-15 25.500 17,065,027 +18,000 0.22% 435,158,188
2021-03-16 2021-03-12 25.500 17,047,027 +259,000 0.22% 434,699,188
2021-03-15 2021-03-11 26.700 16,788,027 -430,000 0.21% 448,240,321
2021-03-12 2021-03-10 24.250 17,218,027 +134,300 0.22% 417,537,155
2021-03-11 2021-03-09 24.400 17,083,727 +86,500 0.22% 416,842,939
2021-03-10 2021-03-08 25.450 16,997,227 -493,000 0.22% 432,579,427
2021-03-09 2021-03-05 26.850 17,490,227 -264,500 0.22% 469,612,595
2021-03-08 2021-03-04 27.250 17,754,727 -45,400 0.22% 483,816,311
2021-03-05 2021-03-03 27.800 17,800,127 -136,900 0.23% 494,843,531
2021-03-04 2021-03-02 27.750 17,937,027 +164,000 0.23% 497,752,499
2021-03-03 2021-03-01 26.750 17,773,027 -228,500 0.23% 475,428,472
2021-03-02 2021-02-26 25.050 18,001,527 +374,000 0.23% 450,938,251
2021-03-01 2021-02-25 26.000 17,627,527 -9,000 0.22% 458,315,702
2021-02-26 2021-02-24 25.600 17,636,527 +496,500 0.22% 451,495,091
2021-02-25 2021-02-23 26.500 17,140,027 -401,500 0.22% 454,210,716
2021-02-24 2021-02-22 26.100 17,541,527 +386,000 0.22% 457,833,855
2021-02-23 2021-02-19 27.500 17,155,527 +160,000 0.22% 471,776,992
2021-02-22 2021-02-18 27.650 16,995,527 +89,400 0.22% 469,926,322
2021-02-19 2021-02-17 26.950 16,906,127 -210,500 0.21% 455,620,123
2021-02-18 2021-02-16 26.500 17,116,627 +2,393,500 0.22% 453,590,616
2021-02-17 2021-02-11 25.700 14,723,127 +642,500 0.19% 378,384,364
2021-02-16 2021-02-09 24.850 14,080,627 -35,500 0.18% 349,903,581
2021-02-10 2021-02-08 23.600 14,116,127 +115,000 0.18% 333,140,597
2021-02-09 2021-02-05 24.400 14,001,127 -683,500 0.18% 341,627,499
2021-02-08 2021-02-04 27.300 14,684,627 +531,600 0.19% 400,890,317
2021-02-05 2021-02-03 27.950 14,153,027 +116,000 0.18% 395,577,105
2021-02-04 2021-02-02 28.050 14,037,027 -11,700 0.18% 393,738,607
2021-02-03 2021-02-01 28.600 14,048,727 -218,000 0.18% 401,793,592
2021-02-02 2021-01-29 26.450 14,266,727 +3,100 0.18% 377,354,929
2021-02-01 2021-01-28 26.700 14,263,627 +1,182,600 0.18% 380,838,841
2021-01-29 2021-01-27 29.200 13,081,027 -830,500 0.17% 381,965,988
2021-01-28 2021-01-26 30.150 13,911,527 +148,800 0.18% 419,432,539
2021-01-27 2021-01-25 30.000 13,762,727 -1,029,700 0.17% 412,881,810
2021-01-26 2021-01-22 27.250 14,792,427 +446,800 0.19% 403,093,636
2021-01-25 2021-01-21 28.000 14,345,627 +579,100 0.18% 401,677,556
2021-01-22 2021-01-20 29.500 13,766,527 +296,100 0.17% 406,112,546
2021-01-21 2021-01-19 29.600 13,470,427 -1,363,500 0.17% 398,724,639
2021-01-20 2021-01-18 29.250 14,833,927 -119,500 0.19% 433,892,365
2021-01-19 2021-01-15 27.650 14,953,427 -987,500 0.19% 413,462,257
2021-01-18 2021-01-14 28.150 15,940,927 -1,176,500 0.20% 448,737,095
2021-01-15 2021-01-13 26.200 17,117,427 -389,000 0.22% 448,476,587
2021-01-14 2021-01-12 27.000 17,506,427 -90,800 0.22% 472,673,529
2021-01-13 2021-01-11 25.300 17,597,227 -221,000 0.22% 445,209,843
2021-01-12 2021-01-08 25.000 17,818,227 -1,100,076 0.23% 445,455,675
2021-01-11 2021-01-07 22.600 18,918,303 -680,171 0.24% 427,553,648
2021-01-08 2021-01-06 22.000 19,598,474 -695,500 0.25% 431,166,428
2021-01-07 2021-01-05 19.480 20,293,974 +1,140,500 0.26% 395,326,614
2021-01-06 2021-01-04 21.550 19,153,474 +428,900 0.24% 412,757,365
2021-01-05 2020-12-31 22.100 18,724,574 -4,200 0.24% 413,813,085
2021-01-04 2020-12-29 18.220 18,728,774 +18,000 0.24% 341,238,262
2020-12-30 2020-12-28 18.240 18,710,774 -230,500 0.24% 341,284,518
2020-12-29 2020-12-24 19.040 18,941,274 +403,900 0.25% 360,641,857
2020-12-28 2020-12-22 18.960 18,537,374 +44,000 0.24% 351,468,611
2020-12-23 2020-12-21 19.140 18,493,374 -116,000 0.24% 353,963,178
2020-12-22 2020-12-18 19.860 18,609,374 +795,800 0.24% 369,582,168
2020-12-21 2020-12-17 20.950 17,813,574 -347,900 0.23% 373,194,375
2020-12-18 2020-12-16 20.200 18,161,474 +961,500 0.24% 366,861,775
2020-12-17 2020-12-15 21.250 17,199,974 -5,000 0.22% 365,499,448
2020-12-16 2020-12-14 22.100 17,204,974 -754,500 0.22% 380,229,925
2020-12-15 2020-12-11 22.050 17,959,474 +44,200 0.23% 396,006,402
2020-12-14 2020-12-10 22.250 17,915,274 +26,500 0.23% 398,614,846
2020-12-11 2020-12-09 22.250 17,888,774 +452,500 0.23% 398,025,222
2020-12-10 2020-12-08 22.100 17,436,274 +28,800 0.23% 385,341,655
2020-12-09 2020-12-07 21.750 17,407,474 +325,671 0.23% 378,612,560
2020-12-08 2020-12-04 21.000 17,081,803 +152,700 0.22% 358,717,863
2020-12-07 2020-12-03 22.200 16,929,103 -728,500 0.22% 375,826,087
2020-12-04 2020-12-02 22.250 17,657,603 -69,000 0.23% 392,881,667
2020-12-03 2020-12-01 21.500 17,726,603 -63,700 0.23% 381,121,964
2020-12-02 2020-11-30 21.650 17,790,303 -162,000 0.23% 385,160,060
2020-12-01 2020-11-27 22.250 17,952,303 +189,000 0.23% 399,438,742
2020-11-30 2020-11-26 22.050 17,763,303 +107,400 0.23% 391,680,831
2020-11-27 2020-11-25 21.900 17,655,903 -901,500 0.23% 386,664,276
2020-11-26 2020-11-24 22.800 18,557,403 -90,000 0.24% 423,108,788
2020-11-25 2020-11-23 22.350 18,647,403 +146,000 0.24% 416,769,457
2020-11-24 2020-11-20 22.750 18,501,403 +13,500 0.24% 420,906,918
2020-11-23 2020-11-19 22.900 18,487,903 +45,000 0.24% 423,372,979
2020-11-20 2020-11-18 23.050 18,442,903 -6,100 0.24% 425,108,914
2020-11-19 2020-11-17 22.900 18,449,003 -144,500 0.24% 422,482,169
2020-11-18 2020-11-16 23.400 18,593,503 -58,000 0.24% 435,087,970
2020-11-17 2020-11-13 23.450 18,651,503 +38,500 0.24% 437,377,745
2020-11-16 2020-11-12 22.850 18,613,003 -131,500 0.24% 425,307,119
2020-11-13 2020-11-11 22.450 18,744,503 +93,000 0.24% 420,814,092
2020-11-12 2020-11-10 24.200 18,651,503 +1,839,000 0.24% 451,366,373
2020-11-11 2020-11-09 24.700 16,812,503 +39,500 0.22% 415,268,824
2020-11-10 2020-11-06 24.100 16,773,003 +182,300 0.22% 404,229,372
2020-11-09 2020-11-05 23.950 16,590,703 -240,000 0.22% 397,347,337
2020-11-06 2020-11-04 22.300 16,830,703 +1,448,500 0.22% 375,324,677
2020-11-05 2020-11-03 23.850 15,382,203 -356,500 0.20% 366,865,542
2020-11-04 2020-11-02 22.800 15,738,703 -45,200 0.20% 358,842,428
2020-11-03 2020-10-30 22.750 15,783,903 +44,500 0.20% 359,083,793
2020-11-02 2020-10-29 22.000 15,739,403 -9,000 0.20% 346,266,866
2020-10-30 2020-10-28 21.550 15,748,403 +119,000 0.20% 339,378,085
2020-10-29 2020-10-27 20.800 15,629,403 -206,000 0.20% 325,091,582
2020-10-28 2020-10-23 20.400 15,835,403 -333,000 0.21% 323,042,221
2020-10-27 2020-10-22 20.600 16,168,403 -123,500 0.21% 333,069,102
2020-10-23 2020-10-21 20.050 16,291,903 +49,500 0.21% 326,652,655
2020-10-21 2020-10-19 20.600 16,242,403 +132,000 0.21% 334,593,502
2020-10-20 2020-10-16 19.960 16,110,403 +174,800 0.21% 321,563,644
2020-10-19 2020-10-15 19.800 15,935,603 -60,000 0.21% 315,524,939
2020-10-16 2020-10-14 19.960 15,995,603 +150,000 0.21% 319,272,236
2020-10-15 2020-10-12 20.600 15,845,603 -1,238,500 0.21% 326,419,422
2020-10-14 2020-10-09 18.480 17,084,103 -265,500 0.22% 315,714,223
2020-10-12 2020-10-08 18.760 17,349,603 +34,500 0.23% 325,478,552
2020-10-09 2020-10-07 18.960 17,315,103 -2,600 0.22% 328,294,353
2020-10-08 2020-10-06 18.500 17,317,703 -180,000 0.22% 320,377,506
2020-10-07 2020-10-05 17.280 17,497,703 -195,200 0.23% 302,360,308
2020-10-06 2020-09-30 18.120 17,692,903 -47,600 0.23% 320,595,402
2020-10-05 2020-09-29 17.700 17,740,503 -63,500 0.23% 314,006,903
2020-09-30 2020-09-28 17.860 17,804,003 -245,000 0.23% 317,979,494
2020-09-29 2020-09-25 18.580 18,049,003 +42,000 0.23% 335,350,476
2020-09-28 2020-09-24 19.340 18,007,003 -134,500 0.23% 348,255,438
2020-09-25 2020-09-23 20.150 18,141,503 +11,476 0.24% 365,551,285
2020-09-24 2020-09-22 20.450 18,130,027 -133,000 0.24% 370,759,052
2020-09-23 2020-09-21 20.400 18,263,027 +106,500 0.24% 372,565,751
2020-09-22 2020-09-18 20.600 18,156,527 +49,500 0.24% 374,024,456
2020-09-21 2020-09-17 19.940 18,107,027 -300,500 0.24% 361,054,118
2020-09-18 2020-09-16 20.250 18,407,527 +712,500 0.24% 372,752,422
2020-09-17 2020-09-15 19.540 17,695,027 -265,500 0.23% 345,760,828
2020-09-16 2020-09-14 19.160 17,960,527 +444,500 0.23% 344,123,697
2020-09-15 2020-09-11 19.480 17,516,027 -119,400 0.23% 341,212,206
2020-09-14 2020-09-10 18.240 17,635,427 +128,000 0.23% 321,670,188
2020-09-11 2020-09-09 18.420 17,507,427 -97,000 0.23% 322,486,805
2020-09-10 2020-09-08 18.800 17,604,427 +11,300 0.23% 330,963,228
2020-09-09 2020-09-07 18.240 17,593,127 +532,400 0.23% 320,898,636
2020-09-08 2020-09-04 23.650 17,060,727 -289,500 0.22% 403,486,194
2020-09-07 2020-09-03 24.600 17,350,227 +262,700 0.23% 426,815,584
2020-09-04 2020-09-02 24.950 17,087,527 +352,000 0.22% 426,333,799
2020-09-03 2020-09-01 25.000 16,735,527 -53,000 0.22% 418,388,175
2020-09-02 2020-08-31 24.900 16,788,527 +137,500 0.22% 418,034,322
2020-09-01 2020-08-28 25.750 16,651,027 -441,500 0.22% 428,763,945
2020-08-31 2020-08-27 25.700 17,092,527 +560,500 0.22% 439,277,944
2020-08-28 2020-08-26 24.950 16,532,027 -215,500 0.21% 412,474,074
2020-08-27 2020-08-25 25.950 16,747,527 +76,500 0.22% 434,598,326
2020-08-26 2020-08-24 25.700 16,671,027 +138,300 0.22% 428,445,394
2020-08-25 2020-08-21 25.950 16,532,727 +136,500 0.21% 429,024,266
2020-08-24 2020-08-20 26.900 16,396,227 +654,200 0.21% 441,058,506
2020-08-21 2020-08-19 26.050 15,742,027 +199,000 0.20% 410,079,803
2020-08-20 2020-08-18 26.600 15,543,027 +158,600 0.20% 413,444,518
2020-08-19 2020-08-17 27.150 15,384,427 +61,500 0.20% 417,687,193
2020-08-18 2020-08-14 27.500 15,322,927 +33,000 0.21% 421,380,492
2020-08-17 2020-08-13 27.450 15,289,927 -50,100 0.21% 419,708,496
2020-08-14 2020-08-12 26.850 15,340,027 -1,324,000 0.21% 411,879,725
2020-08-13 2020-08-11 27.700 16,664,027 +1,247,000 0.22% 461,593,548
2020-08-12 2020-08-10 27.800 15,417,027 +252,300 0.21% 428,593,351
2020-08-11 2020-08-07 29.900 15,164,727 +1,915,900 0.20% 453,425,337
2020-08-10 2020-08-06 32.750 13,248,827 +387,800 0.18% 433,899,084
2020-08-07 2020-08-05 32.000 12,861,027 +2,368,900 0.17% 411,552,864
2020-08-05 2020-08-03 31.300 10,492,127 -69,800 0.14% 328,403,575
2020-08-04 2020-07-31 29.850 10,561,927 -586,500 0.14% 315,273,521
2020-08-03 2020-07-30 28.200 11,148,427 +130,500 0.15% 314,385,641
2020-07-31 2020-07-29 28.600 11,017,927 -104,500 0.15% 315,112,712
2020-07-30 2020-07-28 26.300 11,122,427 -31,000 0.15% 292,519,830
2020-07-29 2020-07-27 24.850 11,153,427 +97,200 0.15% 277,162,661
2020-07-28 2020-07-24 25.650 11,056,227 +1,224,500 0.15% 283,592,223
2020-07-27 2020-07-23 27.700 9,831,727 -43,500 0.13% 272,338,838
2020-07-24 2020-07-22 27.000 9,875,227 +345,700 0.13% 266,631,129
2020-07-23 2020-07-21 29.350 9,529,527 -59,800 0.13% 279,691,617
2020-07-22 2020-07-20 28.200 9,589,327 +5,000 0.13% 270,419,021
2020-07-21 2020-07-17 29.000 9,584,327 +159,900 0.13% 277,945,483
2020-07-20 2020-07-16 28.750 9,424,427 -269,300 0.13% 270,952,276
2020-07-17 2020-07-15 38.450 9,693,727 +95,900 0.13% 372,723,803
2020-07-16 2020-07-14 41.800 9,597,827 -116,800 0.13% 401,189,169
2020-07-15 2020-07-13 41.950 9,714,627 -32,700 0.17% 407,528,603
2020-07-14 2020-07-10 41.250 9,747,327 -167,100 0.17% 402,077,239
2020-07-13 2020-07-09 39.950 9,914,427 -63,700 0.17% 396,081,359
2020-07-10 2020-07-08 39.900 9,978,127 +86,800 0.17% 398,127,267
2020-07-09 2020-07-07 36.550 9,891,327 -25,800 0.17% 361,528,002
2020-07-08 2020-07-06 40.100 9,917,127 -1,122,700 0.17% 397,676,793
2020-07-07 2020-07-03 33.250 11,039,827 -118,000 0.19% 367,074,248
2020-07-06 2020-07-02 31.600 11,157,827 -1,210,500 0.20% 352,587,333
2020-07-03 2020-06-30 27.000 12,368,327 -593,300 0.22% 333,944,829
2020-07-02 2020-06-29 26.600 12,961,627 +577,600 0.23% 344,779,278
2020-06-30 2020-06-26 28.600 12,384,027 -186,900 0.22% 354,183,172
2020-06-29 2020-06-24 27.450 12,570,927 +821,300 0.22% 345,071,946
2020-06-26 2020-06-23 26.450 11,749,627 -372,100 0.21% 310,777,634
2020-06-24 2020-06-22 24.200 12,121,727 +94,000 0.21% 293,345,793
2020-06-23 2020-06-19 22.900 12,027,727 +95,700 0.22% 275,434,948
2020-06-22 2020-06-18 23.200 11,932,027 -313,600 0.21% 276,823,026
2020-06-19 2020-06-17 21.700 12,245,627 -163,500 0.22% 265,730,106
2020-06-18 2020-06-16 21.350 12,409,127 -966,600 0.22% 264,934,861
2020-06-17 2020-06-15 19.080 13,375,727 +88,000 0.24% 255,208,871
2020-06-16 2020-06-12 19.380 13,287,727 -184,500 0.24% 257,516,149
2020-06-15 2020-06-11 18.760 13,472,227 +30,000 0.24% 252,738,979
2020-06-12 2020-06-10 18.840 13,442,227 +1,104,000 0.24% 253,251,557
2020-06-11 2020-06-09 19.440 12,338,227 +231,600 0.22% 239,855,133
2020-06-10 2020-06-08 19.860 12,106,627 +66,000 0.22% 240,437,612
2020-06-09 2020-06-05 19.700 12,040,627 -257,200 0.22% 237,200,352
2020-06-08 2020-06-04 18.680 12,297,827 +21,500 0.22% 229,723,408
2020-06-05 2020-06-03 18.740 12,276,327 -29,600 0.22% 230,058,368
2020-06-04 2020-06-02 18.700 12,305,927 +12,100 0.22% 230,120,835
2020-06-03 2020-06-01 18.180 12,293,827 -1,569,400 0.22% 223,501,775
2020-06-02 2020-05-29 16.840 13,863,227 -162,100 0.25% 233,456,743
2020-06-01 2020-05-28 16.640 14,025,327 +597,800 0.26% 233,381,441
2020-05-29 2020-05-27 17.400 13,427,527 +32,000 0.25% 233,638,970
2020-05-28 2020-05-26 17.460 13,395,527 +133,700 0.25% 233,885,901
2020-05-27 2020-05-25 17.580 13,261,827 +270,000 0.24% 233,142,919
2020-05-26 2020-05-22 16.920 12,991,827 +97,100 0.24% 219,821,713
2020-05-25 2020-05-21 17.500 12,894,727 +492,500 0.24% 225,657,722
2020-05-22 2020-05-20 18.820 12,402,227 +11,800 0.23% 233,409,912
2020-05-21 2020-05-19 19.300 12,390,427 -297,000 0.23% 239,135,241
2020-05-20 2020-05-18 17.940 12,687,427 +901,300 0.23% 227,612,440
2020-05-19 2020-05-15 19.160 11,786,127 -271,600 0.22% 225,822,193
2020-05-18 2020-05-14 18.840 12,057,727 -1,704,200 0.23% 227,167,577
2020-05-15 2020-05-13 17.180 13,761,927 -24,000 0.26% 236,429,906
2020-05-14 2020-05-12 17.140 13,785,927 +39,500 0.26% 236,290,789
2020-05-13 2020-05-11 17.040 13,746,427 -506,500 0.26% 234,239,116
2020-05-12 2020-05-08 17.040 14,252,927 -137,300 0.27% 242,869,876
2020-05-11 2020-05-07 16.940 14,390,227 +99,500 0.28% 243,770,445
2020-05-08 2020-05-06 16.900 14,290,727 -1,220,500 0.27% 241,513,286
2020-05-07 2020-05-05 15.260 15,511,227 -176,500 0.30% 236,701,324
2020-05-06 2020-05-04 15.200 15,687,727 -588,300 0.30% 238,453,450
2020-05-05 2020-04-29 14.820 16,276,027 +13,200 0.32% 241,210,720
2020-05-04 2020-04-28 14.980 16,262,827 -176,500 0.32% 243,617,148
2020-04-29 2020-04-27 14.060 16,439,327 +103,500 0.32% 231,136,938
2020-04-28 2020-04-24 14.040 16,335,827 +192,500 0.32% 229,355,011
2020-04-27 2020-04-23 14.560 16,143,327 +158,000 0.31% 235,046,841
2020-04-24 2020-04-22 15.000 15,985,327 +158,500 0.31% 239,779,905
2020-04-23 2020-04-21 14.820 15,826,827 +205,000 0.31% 234,553,576
2020-04-22 2020-04-20 15.580 15,621,827 -299,500 0.30% 243,388,065
2020-04-21 2020-04-17 15.040 15,921,327 -47,000 0.31% 239,456,758
2020-04-20 2020-04-16 14.940 15,968,327 +20,500 0.31% 238,566,805
2020-04-17 2020-04-15 14.320 15,947,827 -775,000 0.31% 228,372,883
2020-04-16 2020-04-14 14.040 16,722,827 -59,500 0.33% 234,788,491
2020-04-15 2020-04-09 13.960 16,782,327 +39,500 0.33% 234,281,285
2020-04-14 2020-04-08 13.960 16,742,827 -134,500 0.33% 233,729,865
2020-04-09 2020-04-07 13.280 16,877,327 -396,500 0.33% 224,130,903
2020-04-08 2020-04-06 12.780 17,273,827 -369,500 0.34% 220,759,509
2020-04-07 2020-04-03 12.180 17,643,327 -106,000 0.34% 214,895,723
2020-04-06 2020-04-02 12.460 17,749,327 -6,500 0.35% 221,156,614
2020-04-03 2020-04-01 12.140 17,755,827 +20,000 0.35% 215,555,740
2020-04-02 2020-03-31 12.200 17,735,827 +23,500 0.35% 216,377,089
2020-04-01 2020-03-30 11.780 17,712,327 +81,000 0.35% 208,651,212
2020-03-31 2020-03-27 12.140 17,631,327 +159,500 0.34% 214,044,310
2020-03-30 2020-03-26 12.500 17,471,827 +208,500 0.34% 218,397,838
2020-03-27 2020-03-25 12.660 17,263,327 +74,500 0.34% 218,553,720
2020-03-26 2020-03-24 12.120 17,188,827 -119,500 0.34% 208,328,583
2020-03-25 2020-03-23 11.380 17,308,327 -44,800 0.34% 196,968,761
2020-03-24 2020-03-20 12.160 17,353,127 +299,000 0.34% 211,014,024
2020-03-23 2020-03-19 11.900 17,054,127 +124,100 0.33% 202,944,111
2020-03-20 2020-03-18 11.660 16,930,027 +6,000 0.33% 197,404,115
2020-03-19 2020-03-17 12.240 16,924,027 -209,200 0.33% 207,150,090
2020-03-18 2020-03-16 12.000 17,133,227 +366,500 0.33% 205,598,724
2020-03-17 2020-03-13 13.560 16,766,727 -150,000 0.33% 227,356,818
2020-03-16 2020-03-12 13.160 16,916,727 -11,500 0.33% 222,624,127
2020-03-13 2020-03-11 13.820 16,928,227 +220,000 0.33% 233,948,097
2020-03-12 2020-03-10 14.320 16,708,227 +31,000 0.33% 239,261,811
2020-03-11 2020-03-09 13.960 16,677,227 +1,446,500 0.33% 232,814,089
2020-03-10 2020-03-06 15.260 15,230,727 -247,500 0.30% 232,420,894
2020-03-09 2020-03-05 14.980 15,478,227 -80,500 0.30% 231,863,840
2020-03-06 2020-03-04 14.700 15,558,727 +641,500 0.30% 228,713,287
2020-03-05 2020-03-03 15.100 14,917,227 +157,900 0.29% 225,250,128
2020-03-04 2020-03-02 15.220 14,759,327 -186,000 0.29% 224,636,957
2020-03-03 2020-02-28 15.100 14,945,327 +1,338,000 0.29% 225,674,438
2020-03-02 2020-02-27 16.040 13,607,327 +270,500 0.27% 218,261,525
2020-02-28 2020-02-26 16.020 13,336,827 -509,300 0.26% 213,655,969
2020-02-27 2020-02-25 16.620 13,846,127 -769,500 0.27% 230,122,631
2020-02-26 2020-02-24 15.500 14,615,627 -259,000 0.29% 226,542,218
2020-02-25 2020-02-21 15.220 14,874,627 +332,000 0.29% 226,391,823
2020-02-24 2020-02-20 15.740 14,542,627 -62,500 0.29% 228,900,949
2020-02-21 2020-02-19 15.720 14,605,127 -736,700 0.29% 229,592,596
2020-02-20 2020-02-18 15.180 15,341,827 +1,851,500 0.30% 232,888,934
2020-02-19 2020-02-17 16.140 13,490,327 -356,000 0.26% 217,733,878
2020-02-18 2020-02-14 16.260 13,846,327 +988,500 0.27% 225,141,277
2020-02-17 2020-02-13 17.280 12,857,827 -1,407,600 0.25% 222,183,251
2020-02-14 2020-02-12 16.220 14,265,427 +76,600 0.28% 231,385,226
2020-02-13 2020-02-11 16.460 14,188,827 +527,200 0.28% 233,548,092
2020-02-11 2020-02-07 17.360 13,661,627 -227,700 0.27% 237,165,845
2020-02-10 2020-02-06 17.180 13,889,327 -372,400 0.27% 238,618,638
2020-02-07 2020-02-05 16.800 14,261,727 -771,800 0.28% 239,597,014
2020-02-06 2020-02-04 15.480 15,033,527 -53,000 0.30% 232,718,998
2020-02-05 2020-02-03 14.720 15,086,527 -147,500 0.30% 222,073,677
2020-02-04 2020-01-31 14.300 15,234,027 -298,600 0.30% 217,846,586
2020-02-03 2020-01-30 14.080 15,532,627 -1,281,500 0.31% 218,699,388
2020-01-31 2020-01-29 15.620 16,814,127 +450,000 0.33% 262,636,664
2020-01-30 2020-01-24 16.140 16,364,127 +226,400 0.32% 264,117,010
2020-01-29 2020-01-22 16.100 16,137,727 -1,356,900 0.32% 259,817,405
2020-01-23 2020-01-21 15.000 17,494,627 -1,630,200 0.35% 262,419,405
2020-01-22 2020-01-20 15.880 19,124,827 +29,000 0.38% 303,702,253
2020-01-21 2020-01-17 15.440 19,095,827 +142,500 0.38% 294,839,569
2020-01-20 2020-01-16 15.280 18,953,327 -309,300 0.37% 289,606,837
2020-01-17 2020-01-15 14.400 19,262,627 -1,080,000 0.38% 277,381,829
2020-01-16 2020-01-14 13.640 20,342,627 +390,000 0.40% 277,473,432
2020-01-15 2020-01-13 13.680 19,952,627 -331,800 0.39% 272,951,937
2020-01-14 2020-01-10 12.960 20,284,427 +180,500 0.40% 262,886,174
2020-01-13 2020-01-09 13.000 20,103,927 +47,300 0.40% 261,351,051
2020-01-10 2020-01-08 12.720 20,056,627 -58,100 0.40% 255,120,295
2020-01-09 2020-01-07 12.600 20,114,727 +81,500 0.40% 253,445,560
2020-01-08 2020-01-06 13.040 20,033,227 -202,700 0.40% 261,233,280
2020-01-07 2020-01-03 12.640 20,235,927 +42,000 0.40% 255,782,117
2020-01-06 2020-01-02 12.700 20,193,927 -128,000 0.40% 256,462,873
2020-01-03 2019-12-31 11.940 20,321,927 +71,500 0.40% 242,643,808
2020-01-02 2019-12-27 11.820 20,250,427 -29,000 0.40% 239,360,047
2019-12-30 2019-12-24 11.420 20,279,427 +27,500 0.40% 231,591,056
2019-12-27 2019-12-20 11.160 20,251,927 -2,500 0.40% 226,011,505
2019-12-23 2019-12-19 11.200 20,254,427 +68,500 0.40% 226,849,582
2019-12-20 2019-12-18 11.380 20,185,927 -3,000 0.40% 229,715,849
2019-12-19 2019-12-17 11.360 20,188,927 +92,000 0.40% 229,346,211
2019-12-18 2019-12-16 11.340 20,096,927 -29,000 0.40% 227,899,152
2019-12-17 2019-12-13 11.220 20,125,927 -55,500 0.40% 225,812,901
2019-12-16 2019-12-12 11.140 20,181,427 +8,500 0.40% 224,821,097
2019-12-13 2019-12-11 11.140 20,172,927 -149,400 0.40% 224,726,407
2019-12-12 2019-12-10 11.140 20,322,327 +1,500 0.40% 226,390,723
2019-12-11 2019-12-09 10.820 20,320,827 -150,000 0.40% 219,871,348
2019-12-10 2019-12-06 10.780 20,470,827 -6,000 0.40% 220,675,515
2019-12-09 2019-12-05 10.620 20,476,827 -3,500 0.41% 217,463,903
2019-12-06 2019-12-04 10.360 20,480,327 +70,000 0.41% 212,176,188
2019-12-05 2019-12-03 10.100 20,410,327 -11,000 0.40% 206,144,303
2019-12-04 2019-12-02 10.100 20,421,327 +19,000 0.40% 206,255,403
2019-12-03 2019-11-29 9.980 20,402,327 +24,000 0.40% 203,615,223
2019-12-02 2019-11-28 10.340 20,378,327 -239,100 0.40% 210,711,901
2019-11-29 2019-11-27 10.220 20,617,427 -20,400 0.41% 210,710,104
2019-11-28 2019-11-26 10.060 20,637,827 +11,500 0.41% 207,616,540
2019-11-27 2019-11-25 10.140 20,626,327 +23,500 0.41% 209,150,956
2019-11-25 2019-11-21 10.060 20,602,827 -87,500 0.41% 207,264,440
2019-11-22 2019-11-20 10.140 20,690,327 +44,300 0.41% 209,799,916
2019-11-21 2019-11-19 10.180 20,646,027 +133,500 0.41% 210,176,555
2019-11-20 2019-11-18 10.600 20,512,527 -17,000 0.41% 217,432,786
2019-11-19 2019-11-15 10.600 20,529,527 -46,000 0.41% 217,612,986
2019-11-18 2019-11-14 10.900 20,575,527 -2,792,500 0.41% 224,273,244
2019-11-15 2019-11-13 10.340 23,368,027 +106,500 0.46% 241,625,399
2019-11-14 2019-11-12 9.720 23,261,527 -1,000 0.46% 226,102,042
2019-11-13 2019-11-11 9.690 23,262,527 -7,000 0.46% 225,413,887
2019-11-12 2019-11-08 9.840 23,269,527 +61,000 0.46% 228,972,146
2019-11-08 2019-11-06 10.300 23,208,527 -93,000 0.46% 239,047,828
2019-11-07 2019-11-05 10.400 23,301,527 +18,900 0.46% 242,335,881
2019-11-06 2019-11-04 10.360 23,282,627 -90,500 0.46% 241,208,016
2019-11-05 2019-11-01 10.100 23,373,127 +49,000 0.46% 236,068,583
2019-11-04 2019-10-31 9.990 23,324,127 -1,509,600 0.46% 233,008,029
2019-11-01 2019-10-30 9.420 24,833,727 +43,500 0.49% 233,933,708
2019-10-31 2019-10-29 9.690 24,790,227 -21,500 0.49% 240,217,300
2019-10-30 2019-10-28 9.690 24,811,727 -4,000 0.49% 240,425,635
2019-10-29 2019-10-25 9.560 24,815,727 +8,000 0.49% 237,238,350
2019-10-28 2019-10-24 9.450 24,807,727 +27,000 0.49% 234,433,020
2019-10-25 2019-10-23 9.640 24,780,727 +21,000 0.49% 238,886,208
2019-10-24 2019-10-22 9.760 24,759,727 +5,000 0.49% 241,654,936
2019-10-23 2019-10-21 9.760 24,754,727 -200 0.49% 241,606,136
2019-10-22 2019-10-18 9.690 24,754,927 +4,000 0.49% 239,875,243
2019-10-21 2019-10-17 9.740 24,750,927 +18,000 0.49% 241,074,029
2019-10-18 2019-10-16 9.720 24,732,927 -15,000 0.49% 240,404,050
2019-10-17 2019-10-15 9.680 24,747,927 -3,000 0.49% 239,559,933
2019-10-16 2019-10-14 9.870 24,750,927 +82,800 0.49% 244,291,649
2019-10-15 2019-10-11 9.800 24,668,127 -55,500 0.49% 241,747,645
2019-10-14 2019-10-10 9.720 24,723,627 -257,800 0.49% 240,313,654
2019-10-11 2019-10-09 9.530 24,981,427 -59,000 0.49% 238,072,999
2019-10-10 2019-10-08 9.540 25,040,427 +83,000 0.50% 238,885,674
2019-10-09 2019-10-04 9.640 24,957,427 +99,000 0.49% 240,589,596
2019-10-08 2019-10-03 9.920 24,858,427 +9,500 0.49% 246,595,596
2019-10-04 2019-10-02 9.940 24,848,927 +20,000 0.49% 246,998,334
2019-10-03 2019-09-30 9.800 24,828,927 +6,500 0.49% 243,323,485
2019-10-02 2019-09-27 9.890 24,822,427 -4,000 0.49% 245,493,803
2019-09-30 2019-09-26 9.930 24,826,427 -34,000 0.49% 246,526,420
2019-09-27 2019-09-25 10.160 24,860,427 -48,500 0.49% 252,581,938
2019-09-26 2019-09-24 10.600 24,908,927 +10,000 0.49% 264,034,626
2019-09-25 2019-09-23 10.420 24,898,927 -181,000 0.49% 259,446,819
2019-09-24 2019-09-20 10.720 25,079,927 -60,500 0.50% 268,856,817
2019-09-23 2019-09-19 10.560 25,140,427 +12,600 0.50% 265,482,909
2019-09-20 2019-09-18 10.620 25,127,827 +131,500 0.50% 266,857,523
2019-09-19 2019-09-17 10.300 24,996,327 -116,600 0.49% 257,462,168
2019-09-18 2019-09-16 10.560 25,112,927 -209,700 0.50% 265,192,509
2019-09-17 2019-09-13 10.140 25,322,627 -85,700 0.50% 256,771,438
2019-09-16 2019-09-12 9.820 25,408,327 +2,000 0.50% 249,509,771
2019-09-13 2019-09-11 9.700 25,406,327 -163,000 0.50% 246,441,372
2019-09-12 2019-09-10 9.720 25,569,327 -11,900 0.51% 248,533,858
2019-09-11 2019-09-09 9.890 25,581,227 -102,000 0.51% 252,998,335
2019-09-10 2019-09-06 9.230 25,683,227 +34,000 0.51% 237,056,185
2019-09-09 2019-09-05 9.190 25,649,227 -122,000 0.51% 235,716,396
2019-09-06 2019-09-04 8.810 25,771,227 +35,000 0.51% 227,044,510
2019-09-04 2019-09-02 8.790 25,736,227 -31,200 0.51% 226,221,435
2019-09-02 2019-08-29 8.600 25,767,427 +16,000 0.51% 221,599,872
2019-08-30 2019-08-28 8.700 25,751,427 -25,400 0.51% 224,037,415
2019-08-29 2019-08-27 8.770 25,776,827 +12,000 0.51% 226,062,773
2019-08-28 2019-08-26 8.730 25,764,827 -68,500 0.51% 224,926,940
2019-08-27 2019-08-23 8.910 25,833,327 +2,000 0.51% 230,174,944
2019-08-26 2019-08-22 8.990 25,831,327 -4,000 0.51% 232,223,630
2019-08-23 2019-08-21 9.100 25,835,327 -77,000 0.51% 235,101,476
2019-08-22 2019-08-20 8.630 25,912,327 -17,000 0.51% 223,623,382
2019-08-21 2019-08-19 8.500 25,929,327 -29,500 0.51% 220,399,280
2019-08-20 2019-08-16 8.360 25,958,827 +62,500 0.51% 217,015,794
2019-08-19 2019-08-15 8.300 25,896,327 +63,500 0.51% 214,939,514
2019-08-16 2019-08-14 8.500 25,832,827 +8,000 0.51% 219,579,030
2019-08-15 2019-08-13 8.390 25,824,827 +34,000 0.51% 216,670,299
2019-08-14 2019-08-12 8.870 25,790,827 -8,000 0.51% 228,764,635
2019-08-13 2019-08-09 8.910 25,798,827 -4,400 0.51% 229,867,549
2019-08-12 2019-08-08 8.660 25,803,227 -20,000 0.51% 223,455,946
2019-08-09 2019-08-07 8.460 25,823,227 +23,000 0.51% 218,464,500
2019-08-08 2019-08-06 8.580 25,800,227 -19,000 0.51% 221,365,948
2019-08-07 2019-08-05 8.650 25,819,227 +15,000 0.51% 223,336,314
2019-08-06 2019-08-02 8.790 25,804,227 -13,100 0.51% 226,819,155
2019-08-05 2019-08-01 9.180 25,817,327 +5,000 0.51% 237,003,062
2019-08-02 2019-07-31 9.290 25,812,327 -5,000 0.51% 239,796,518
2019-08-01 2019-07-30 9.220 25,817,327 -30,700 0.51% 238,035,755
2019-07-31 2019-07-29 9.120 25,848,027 -20,000 0.51% 235,734,006
2019-07-30 2019-07-26 9.020 25,868,027 +8,000 0.51% 233,329,604
2019-07-29 2019-07-25 9.110 25,860,027 -85,500 0.51% 235,584,846
2019-07-26 2019-07-24 8.730 25,945,527 -10,000 0.51% 226,504,451
2019-07-25 2019-07-23 8.810 25,955,527 -51,000 0.51% 228,668,193
2019-07-24 2019-07-22 8.510 26,006,527 -55,000 0.51% 221,315,545
2019-07-22 2019-07-18 8.350 26,061,527 +15,000 0.52% 217,613,750
2019-07-19 2019-07-17 8.510 26,046,527 -3,000 0.52% 221,655,945
2019-07-18 2019-07-16 8.480 26,049,527 -15,000 0.52% 220,899,989
2019-07-17 2019-07-15 8.430 26,064,527 +15,000 0.52% 219,723,963
2019-07-15 2019-07-11 8.420 26,049,527 -20,000 0.52% 219,337,017
2019-07-12 2019-07-10 8.420 26,069,527 +4,000 0.52% 219,505,417
2019-07-11 2019-07-09 8.280 26,065,527 +25,500 0.52% 215,822,564
2019-07-10 2019-07-08 8.400 26,040,027 +30,000 0.52% 218,736,227
2019-07-09 2019-07-05 8.460 26,010,027 +38,000 0.51% 220,044,828
2019-07-08 2019-07-04 8.580 25,972,027 +26,000 0.51% 222,839,992
2019-07-05 2019-07-03 8.740 25,946,027 -20,000 0.51% 226,768,276
2019-07-04 2019-07-02 8.860 25,966,027 -139,000 0.51% 230,058,999
2019-07-03 2019-06-28 8.700 26,105,027 -106,000 0.52% 227,113,735
2019-07-02 2019-06-27 8.540 26,211,027 -9,500 0.52% 223,842,171
2019-06-28 2019-06-26 8.340 26,220,527 -32,000 0.52% 218,679,195
2019-06-27 2019-06-25 8.330 26,252,527 -80,500 0.52% 218,683,550
2019-06-26 2019-06-24 8.540 26,333,027 -55,900 0.52% 224,884,051
2019-06-25 2019-06-21 8.450 26,388,927 +500 0.52% 222,986,433
2019-06-24 2019-06-20 8.610 26,388,427 -25,500 0.52% 227,204,356
2019-06-21 2019-06-19 8.490 26,413,927 +383,500 0.52% 224,254,240
2019-06-20 2019-06-18 8.330 26,030,427 +9,000 0.52% 216,833,457
2019-06-19 2019-06-17 8.230 26,021,427 +7,000 0.52% 214,156,344
2019-06-18 2019-06-14 8.420 26,014,427 +78,000 0.52% 219,041,475
2019-06-17 2019-06-13 8.550 25,936,427 +59,000 0.51% 221,756,451
2019-06-14 2019-06-12 8.690 25,877,427 +2,500 0.51% 224,874,841
2019-06-13 2019-06-11 8.980 25,874,927 -21,000 0.51% 232,356,844
2019-06-12 2019-06-10 8.960 25,895,927 -13,000 0.51% 232,027,506
2019-06-11 2019-06-06 8.760 25,908,927 +15,000 0.51% 226,962,201
2019-06-10 2019-06-05 8.880 25,893,927 -374,500 0.51% 229,938,072
2019-06-06 2019-06-04 8.840 26,268,427 +44,500 0.52% 232,212,895
2019-06-05 2019-06-03 9.180 26,223,927 +127,500 0.52% 240,735,650
2019-06-04 2019-05-31 9.430 26,096,427 +97,000 0.52% 246,089,307
2019-06-03 2019-05-30 9.320 25,999,427 +302,500 0.51% 242,314,660
2019-05-31 2019-05-29 9.090 25,696,927 -292,000 0.51% 233,585,066
2019-05-30 2019-05-28 9.270 25,988,927 -180,000 0.51% 240,917,353
2019-05-29 2019-05-27 9.270 26,168,927 +173,000 0.52% 242,585,953
2019-05-28 2019-05-24 8.420 25,995,927 +42,500 0.51% 218,885,705
2019-05-27 2019-05-23 8.800 25,953,427 -437,000 0.51% 228,390,158
2019-05-24 2019-05-22 9.070 26,390,427 -180,500 0.52% 239,361,173
2019-05-23 2019-05-21 8.580 26,570,927 -492,000 0.53% 227,978,554
2019-05-22 2019-05-20 8.670 27,062,927 -296,000 0.54% 234,635,577
2019-05-21 2019-05-17 8.030 27,358,927 +1,172,000 0.54% 219,692,184
2019-05-20 2019-05-16 8.030 26,186,927 +23,000 0.52% 210,281,024
2019-05-17 2019-05-15 8.240 26,163,927 -58,500 0.52% 215,590,758
2019-05-16 2019-05-14 8.000 26,222,427 +30,000 0.52% 209,779,416
2019-05-15 2019-05-10 8.230 26,192,427 +5,000 0.52% 215,563,674
2019-05-14 2019-05-09 8.030 26,187,427 +47,000 0.52% 210,285,039
2019-05-10 2019-05-08 8.040 26,140,427 +30,000 0.52% 210,169,033
2019-05-09 2019-05-07 8.330 26,110,427 +23,000 0.52% 217,499,857
2019-05-08 2019-05-06 8.400 26,087,427 -295,200 0.52% 219,134,387
2019-05-07 2019-05-03 9.120 26,382,627 -563,800 0.52% 240,609,558
2019-05-06 2019-05-02 8.510 26,946,427 +42,000 0.53% 229,314,094
2019-05-03 2019-04-30 8.390 26,904,427 -117,000 0.53% 225,728,143
2019-05-02 2019-04-29 8.200 27,021,427 -69,100 0.54% 221,575,701
2019-04-29 2019-04-25 8.090 27,090,527 +15,000 0.54% 219,162,363
2019-04-26 2019-04-24 8.310 27,075,527 -66,500 0.54% 224,997,629
2019-04-25 2019-04-23 8.300 27,142,027 -518,000 0.54% 225,278,824
2019-04-24 2019-04-18 8.370 27,660,027 -362,200 0.55% 231,514,426
2019-04-23 2019-04-17 8.150 28,022,227 +406,000 0.55% 228,381,150
2019-04-18 2019-04-16 7.940 27,616,227 +40,000 0.55% 219,272,842
2019-04-17 2019-04-15 7.960 27,576,227 -254,000 0.55% 219,506,767
2019-04-16 2019-04-12 7.930 27,830,227 +60,000 0.55% 220,693,700
2019-04-15 2019-04-11 7.780 27,770,227 +59,000 0.55% 216,052,366
2019-04-12 2019-04-10 7.970 27,711,227 +8,500 0.55% 220,858,479
2019-04-11 2019-04-09 7.990 27,702,727 +29,000 0.55% 221,344,789
2019-04-10 2019-04-08 8.010 27,673,727 +45,000 0.55% 221,666,553
2019-04-09 2019-04-04 8.080 27,628,727 -39,500 0.55% 223,240,114
2019-04-08 2019-04-03 8.130 27,668,227 -10,000 0.55% 224,942,686
2019-04-04 2019-04-02 8.130 27,678,227 -66,500 0.55% 225,023,986
2019-04-03 2019-04-01 7.880 27,744,727 +18,200 0.55% 218,628,449
2019-04-02 2019-03-29 7.940 27,726,527 -55,500 0.55% 220,148,624
2019-04-01 2019-03-28 7.810 27,782,027 -23,000 0.55% 216,977,631
2019-03-29 2019-03-27 7.670 27,805,027 +72,500 0.55% 213,264,557
2019-03-28 2019-03-26 7.670 27,732,527 +18,500 0.55% 212,708,482
2019-03-27 2019-03-25 7.730 27,714,027 +80,100 0.55% 214,229,429
2019-03-26 2019-03-22 7.830 27,633,927 +123,000 0.55% 216,373,648
2019-03-25 2019-03-21 7.850 27,510,927 +75,000 0.55% 215,960,777
2019-03-22 2019-03-20 7.840 27,435,927 +47,500 0.54% 215,097,668
2019-03-21 2019-03-19 8.140 27,388,427 +126,000 0.54% 222,941,796
2019-03-20 2019-03-18 8.070 27,262,427 +50,000 0.54% 220,007,786
2019-03-19 2019-03-15 8.090 27,212,427 +30,000 0.54% 220,148,534
2019-03-18 2019-03-14 8.150 27,182,427 +10,000 0.54% 221,536,780
2019-03-15 2019-03-13 8.340 27,172,427 -40,000 0.54% 226,618,041
2019-03-13 2019-03-11 8.500 27,212,427 -301,500 0.54% 231,305,630
2019-03-12 2019-03-08 8.050 27,513,927 -26,500 0.55% 221,487,112
2019-03-11 2019-03-07 8.050 27,540,427 +122,000 0.55% 221,700,437
2019-03-08 2019-03-06 8.260 27,418,427 +25,000 0.54% 226,476,207
2019-03-07 2019-03-05 8.440 27,393,427 -112,000 0.54% 231,200,524
2019-03-06 2019-03-04 8.250 27,505,427 -24,700 0.55% 226,919,773
2019-03-05 2019-03-01 8.120 27,530,127 +40,000 0.55% 223,544,631
2019-03-04 2019-02-28 7.950 27,490,127 +54,000 0.55% 218,546,510
2019-03-01 2019-02-27 8.070 27,436,127 +222,500 0.54% 221,409,545
2019-02-28 2019-02-26 8.340 27,213,627 -1,000 0.54% 226,961,649
2019-02-27 2019-02-25 8.480 27,214,627 -165,500 0.54% 230,780,037
2019-02-26 2019-02-22 8.480 27,380,127 +13,800 0.54% 232,183,477
2019-02-25 2019-02-21 8.040 27,366,327 +98,000 0.54% 220,025,269
2019-02-22 2019-02-20 7.950 27,268,327 +10,000 0.54% 216,783,200
2019-02-21 2019-02-19 7.850 27,258,327 +164,000 0.54% 213,977,867
2019-02-20 2019-02-18 8.180 27,094,327 +4,000 0.54% 221,631,595
2019-02-19 2019-02-15 8.030 27,090,327 -177,000 0.54% 217,535,326
2019-02-18 2019-02-14 8.270 27,267,327 -442,000 0.54% 225,500,794
2019-02-15 2019-02-13 8.200 27,709,327 +168,000 0.55% 227,216,481
2019-02-14 2019-02-12 8.200 27,541,327 -487,000 0.55% 225,838,881
2019-02-13 2019-02-11 7.640 28,028,327 +613,500 0.56% 214,136,418
2019-02-12 2019-02-08 7.450 27,414,827 +13,000 0.54% 204,240,461
2019-02-11 2019-02-04 7.360 27,401,827 +50,000 0.54% 201,677,447
2019-02-08 2019-01-31 7.390 27,351,827 -2,500 0.54% 202,130,002
2019-01-31 2019-01-29 7.410 27,354,327 -1,000 0.54% 202,695,563
2019-01-30 2019-01-28 7.230 27,355,327 +27,000 0.54% 197,779,014
2019-01-29 2019-01-25 7.390 27,328,327 -106,500 0.54% 201,956,337
2019-01-28 2019-01-24 7.370 27,434,827 -130,500 0.54% 202,194,675
2019-01-25 2019-01-23 6.870 27,565,327 +42,000 0.55% 189,373,796
2019-01-24 2019-01-22 6.920 27,523,327 -77,000 0.55% 190,461,423
2019-01-23 2019-01-21 7.110 27,600,327 -207,000 0.55% 196,238,325
2019-01-22 2019-01-18 6.790 27,807,327 -2,000 0.55% 188,811,750
2019-01-21 2019-01-17 6.510 27,809,327 +4,000 0.55% 181,038,719
2019-01-18 2019-01-16 6.560 27,805,327 -2,000 0.55% 182,402,945
2019-01-17 2019-01-15 6.590 27,807,327 +93,500 0.55% 183,250,285
2019-01-16 2019-01-14 6.370 27,713,827 +2,000 0.55% 176,537,078
2019-01-15 2019-01-11 6.570 27,711,827 -10,000 0.55% 182,066,703
2019-01-14 2019-01-10 6.560 27,721,827 +8,000 0.55% 181,855,185
2019-01-11 2019-01-09 6.530 27,713,827 +172,000 0.55% 180,971,290
2019-01-10 2019-01-08 6.320 27,541,827 +20,000 0.55% 174,064,347
2019-01-09 2019-01-07 6.330 27,521,827 +177,000 0.55% 174,213,165
2019-01-08 2019-01-04 6.310 27,344,827 +27,000 0.54% 172,545,858
2019-01-07 2019-01-03 6.430 27,317,827 +47,500 0.54% 175,653,628
2019-01-04 2019-01-02 6.580 27,270,327 +26,000 0.54% 179,438,752
2019-01-03 2018-12-31 6.850 27,244,327 +3,500 0.54% 186,623,640
2019-01-02 2018-12-27 6.760 27,240,827 -20,000 0.54% 184,147,991
2018-12-28 2018-12-24 6.830 27,260,827 +32,000 0.54% 186,191,448
2018-12-27 2018-12-20 7.120 27,228,827 -64,000 0.54% 193,869,248
2018-12-21 2018-12-19 7.420 27,292,827 +3,500 0.54% 202,512,776
2018-12-20 2018-12-18 7.410 27,289,327 -10,000 0.54% 202,213,913
2018-12-19 2018-12-17 7.520 27,299,327 -10,000 0.54% 205,290,939
2018-12-18 2018-12-14 7.450 27,309,327 +10,000 0.54% 203,454,486
2018-12-17 2018-12-13 7.520 27,299,327 +6,000 0.54% 205,290,939
2018-12-14 2018-12-12 7.520 27,293,327 -38,000 0.54% 205,245,819
2018-12-13 2018-12-11 7.440 27,331,327 -32,000 0.54% 203,345,073
2018-12-12 2018-12-10 7.440 27,363,327 -20,000 0.54% 203,583,153
2018-12-11 2018-12-07 7.290 27,383,327 +11,000 0.54% 199,624,454
2018-12-10 2018-12-06 7.150 27,372,327 -31,000 0.54% 195,712,138
2018-12-07 2018-12-05 7.440 27,403,327 +3,500 0.54% 203,880,753
2018-12-06 2018-12-04 7.620 27,399,827 -7,500 0.54% 208,786,682
2018-12-05 2018-12-03 7.420 27,407,327 -69,000 0.54% 203,362,366
2018-12-04 2018-11-30 7.190 27,476,327 -16,500 0.55% 197,554,791
2018-12-03 2018-11-29 7.160 27,492,827 +68,000 0.55% 196,848,641
2018-11-30 2018-11-28 7.240 27,424,827 -40,500 0.54% 198,555,747
2018-11-29 2018-11-27 7.200 27,465,327 -15,000 0.55% 197,750,354
2018-11-28 2018-11-26 6.990 27,480,327 -30,000 0.55% 192,087,486
2018-11-27 2018-11-23 6.950 27,510,327 -5,000 0.55% 191,196,773
2018-11-26 2018-11-22 7.050 27,515,327 +32,000 0.55% 193,983,055
2018-11-23 2018-11-21 7.040 27,483,327 -52,000 0.55% 193,482,622
2018-11-22 2018-11-20 6.650 27,535,327 -30,000 0.55% 183,109,925
2018-11-21 2018-11-19 6.850 27,565,327 +15,600 0.55% 188,822,490
2018-11-20 2018-11-16 6.860 27,549,727 -236,500 0.55% 188,991,127
2018-11-19 2018-11-15 6.700 27,786,227 -42,000 0.55% 186,167,721
2018-11-16 2018-11-14 6.340 27,828,227 +10,000 0.55% 176,430,959
2018-11-15 2018-11-13 6.410 27,818,227 +46,000 0.55% 178,314,835
2018-11-14 2018-11-12 6.500 27,772,227 +26,500 0.55% 180,519,476
2018-11-13 2018-11-09 6.350 27,745,727 -80,000 0.55% 176,185,366
2018-11-12 2018-11-08 6.560 27,825,727 +1,860,000 0.55% 182,536,769
2018-11-09 2018-11-07 6.880 25,965,727 +17,500 0.52% 178,644,202
2018-11-08 2018-11-06 6.940 25,948,227 +41,000 0.51% 180,080,695
2018-11-07 2018-11-05 7.130 25,907,227 -9,000 0.51% 184,718,529
2018-11-06 2018-11-02 7.270 25,916,227 -68,500 0.51% 188,410,970
2018-11-05 2018-11-01 6.570 25,984,727 -255,000 0.52% 170,719,656
2018-11-02 2018-10-31 6.470 26,239,727 -82,500 0.52% 169,771,034
2018-11-01 2018-10-30 5.990 26,322,227 -114,000 0.52% 157,670,140
2018-10-31 2018-10-29 6.000 26,436,227 +15,000 0.52% 158,617,362
2018-10-30 2018-10-26 5.990 26,421,227 +18,300 0.52% 158,263,150
2018-10-29 2018-10-25 6.040 26,402,927 +15,000 0.52% 159,473,679
2018-10-26 2018-10-24 6.230 26,387,927 +107,500 0.52% 164,396,785
2018-10-25 2018-10-23 6.450 26,280,427 -221,500 0.52% 169,508,754
2018-10-24 2018-10-22 6.830 26,501,927 +9,000 0.52% 181,008,161
2018-10-23 2018-10-19 6.680 26,492,927 +21,000 0.52% 176,972,752
2018-10-22 2018-10-18 6.760 26,471,927 +8,500 0.52% 178,950,227
2018-10-19 2018-10-16 6.810 26,463,427 +30,500 0.52% 180,215,938
2018-10-18 2018-10-15 6.900 26,432,927 +510,000 0.52% 182,387,196
2018-10-16 2018-10-12 7.180 25,922,927 +126,500 0.51% 186,126,616
2018-10-15 2018-10-11 6.920 25,796,427 +113,500 0.51% 178,511,275
2018-10-12 2018-10-10 7.490 25,682,927 +9,000 0.51% 192,365,123
2018-10-11 2018-10-09 7.790 25,673,927 +108,000 0.51% 199,999,891
2018-10-10 2018-10-08 7.700 25,565,927 +124,000 0.51% 196,857,638
2018-10-09 2018-10-05 7.930 25,441,927 +1,580,500 0.50% 201,754,481
2018-10-08 2018-10-04 8.260 23,861,427 +817,000 0.47% 197,095,387
2018-10-05 2018-10-03 8.390 23,044,427 +7,500 0.46% 193,342,743
2018-10-04 2018-10-02 8.410 23,036,927 -28,900 0.46% 193,740,556
2018-10-03 2018-09-28 8.440 23,065,827 -39,500 0.46% 194,675,580
2018-10-02 2018-09-27 8.360 23,105,327 +91,200 0.46% 193,160,534
2018-09-28 2018-09-26 8.470 23,014,127 -2,000 0.46% 194,929,656
2018-09-27 2018-09-24 8.450 23,016,127 +30,000 0.46% 194,486,273
2018-09-26 2018-09-21 8.510 22,986,127 +152,200 0.45% 195,611,941
2018-09-24 2018-09-20 8.620 22,833,927 -89,000 0.45% 196,828,451
2018-09-21 2018-09-19 8.660 22,922,927 -18,000 0.45% 198,512,548
2018-09-20 2018-09-18 8.470 22,940,927 +93,000 0.45% 194,309,652
2018-09-19 2018-09-17 8.400 22,847,927 +5,000 0.45% 191,922,587
2018-09-18 2018-09-14 8.710 22,842,927 -14,500 0.45% 198,961,894
2018-09-17 2018-09-13 8.550 22,857,427 -126,000 0.45% 195,431,001
2018-09-14 2018-09-12 8.350 22,983,427 +11,000 0.45% 191,911,615
2018-09-13 2018-09-11 8.490 22,972,427 -3,000 0.45% 195,035,905
2018-09-12 2018-09-10 8.520 22,975,427 +17,000 0.45% 195,750,638
2018-09-11 2018-09-07 8.670 22,958,427 +24,100 0.45% 199,049,562
2018-09-10 2018-09-06 8.840 22,934,327 +40,000 0.45% 202,739,451
2018-09-07 2018-09-05 8.910 22,894,327 +146,000 0.45% 203,988,454
2018-09-06 2018-09-04 9.130 22,748,327 +19,900 0.45% 207,692,226
2018-09-05 2018-09-03 9.040 22,728,427 +93,000 0.45% 205,464,980
2018-09-04 2018-08-31 9.260 22,635,427 -108,000 0.45% 209,604,054
2018-09-03 2018-08-30 9.030 22,743,427 +18,000 0.45% 205,373,146
2018-08-31 2018-08-29 9.110 22,725,427 +37,000 0.45% 207,028,640
2018-08-30 2018-08-28 9.240 22,688,427 -79,000 0.45% 209,641,065
2018-08-29 2018-08-27 9.150 22,767,427 -57,000 0.45% 208,321,957
2018-08-28 2018-08-24 8.760 22,824,427 +68,000 0.46% 199,941,981
2018-08-27 2018-08-23 8.840 22,756,427 +37,000 0.46% 201,166,815
2018-08-24 2018-08-22 8.980 22,719,427 +93,300 0.45% 204,020,454
2018-08-23 2018-08-21 8.850 22,626,127 +2,500 0.45% 200,241,224
2018-08-22 2018-08-20 8.710 22,623,627 -75,000 0.45% 197,051,791
2018-08-21 2018-08-17 8.510 22,698,627 +20,000 0.45% 193,165,316
2018-08-20 2018-08-16 8.520 22,678,627 +104,000 0.45% 193,221,902
2018-08-17 2018-08-15 8.620 22,574,627 +76,500 0.45% 194,593,285
2018-08-16 2018-08-14 8.880 22,498,127 +248,000 0.45% 199,783,368
2018-08-15 2018-08-13 9.190 22,250,127 +48,000 0.45% 204,478,667
2018-08-14 2018-08-10 9.860 22,202,127 -32,000 0.44% 218,912,972
2018-08-13 2018-08-09 9.450 22,234,127 -2,000 0.45% 210,112,500
2018-08-10 2018-08-08 9.260 22,236,127 -32,000 0.45% 205,906,536
2018-08-09 2018-08-07 9.080 22,268,127 -1,900 0.45% 202,194,593
2018-08-08 2018-08-06 8.970 22,270,027 +16,500 0.45% 199,762,142
2018-08-07 2018-08-03 9.020 22,253,527 +10,000 0.45% 200,726,814
2018-08-06 2018-08-02 9.190 22,243,527 +368,000 0.45% 204,418,013
2018-08-03 2018-08-01 9.380 21,875,527 +119,000 0.44% 205,192,443
2018-08-02 2018-07-31 9.480 21,756,527 -20,300 0.44% 206,251,876
2018-08-01 2018-07-30 9.650 21,776,827 +28,000 0.44% 210,146,381
2018-07-31 2018-07-27 9.830 21,748,827 -15,500 0.44% 213,790,969
2018-07-30 2018-07-26 9.730 21,764,327 -74,000 0.44% 211,766,902
2018-07-27 2018-07-25 9.940 21,838,327 -72,000 0.44% 217,072,970
2018-07-26 2018-07-24 9.680 21,910,327 -57,000 0.44% 212,091,965
2018-07-25 2018-07-23 9.510 21,967,327 +35,500 0.44% 208,909,280
2018-07-24 2018-07-20 9.580 21,931,827 -25,500 0.44% 210,106,903
2018-07-23 2018-07-19 9.480 21,957,327 +3,500 0.44% 208,155,460
2018-07-20 2018-07-18 9.510 21,953,827 +11,000 0.44% 208,780,895
2018-07-19 2018-07-17 9.540 21,942,827 +65,000 0.44% 209,334,570
2018-07-18 2018-07-16 9.720 21,877,827 +9,500 0.44% 212,652,478
2018-07-17 2018-07-13 9.800 21,868,327 -37,000 0.44% 214,309,605
2018-07-16 2018-07-12 9.660 21,905,327 -78,000 0.44% 211,605,459
2018-07-13 2018-07-11 9.270 21,983,327 +6,500 0.44% 203,785,441
2018-07-12 2018-07-10 9.300 21,976,827 +62,500 0.44% 204,384,491
2018-07-11 2018-07-09 9.460 21,914,327 +8,200 0.44% 207,309,533
2018-07-10 2018-07-06 9.310 21,906,127 +84,000 0.44% 203,946,042
2018-07-09 2018-07-05 9.380 21,822,127 -60,000 0.44% 204,691,551
2018-07-06 2018-07-04 9.700 21,882,127 +59,500 0.44% 212,256,632
2018-07-05 2018-07-03 10.180 21,822,627 +134,000 0.44% 222,154,343
2018-07-04 2018-06-29 10.200 21,688,627 -126,500 0.43% 221,223,995
2018-07-03 2018-06-28 9.900 21,815,127 +158,500 0.44% 215,969,757
2018-06-29 2018-06-27 10.240 21,656,627 -59,500 0.43% 221,763,860
2018-06-28 2018-06-26 11.280 21,716,127 -103,400 0.44% 244,957,913
2018-06-27 2018-06-25 10.980 21,819,527 +13,000 0.44% 239,578,406
2018-06-26 2018-06-22 11.300 21,806,527 +10,000 0.44% 246,413,755
2018-06-25 2018-06-21 11.160 21,796,527 -48,500 0.44% 243,249,241
2018-06-22 2018-06-20 10.800 21,845,027 -45,200 0.44% 235,926,292
2018-06-21 2018-06-19 10.700 21,890,227 -41,500 0.44% 234,225,429
2018-06-20 2018-06-15 11.160 21,931,727 +106,500 0.44% 244,758,073
2018-06-19 2018-06-14 11.480 21,825,227 -38,500 0.44% 250,553,606
2018-06-15 2018-06-13 11.280 21,863,727 -444,500 0.44% 246,622,841
2018-06-14 2018-06-12 10.780 22,308,227 +31,500 0.45% 240,482,687
2018-06-13 2018-06-11 10.580 22,276,727 -36,700 0.45% 235,687,772
2018-06-12 2018-06-08 10.320 22,313,427 +54,500 0.45% 230,274,567
2018-06-11 2018-06-07 10.460 22,258,927 +21,000 0.45% 232,828,376
2018-06-08 2018-06-06 10.680 22,237,927 -136,500 0.45% 237,501,060
2018-06-07 2018-06-05 10.560 22,374,427 -26,000 0.45% 236,273,949
2018-06-06 2018-06-04 10.540 22,400,427 -49,700 0.45% 236,100,501
2018-06-05 2018-06-01 10.340 22,450,127 -52,000 0.46% 232,134,313
2018-06-04 2018-05-31 10.260 22,502,127 -40,000 0.46% 230,871,823
2018-06-01 2018-05-30 10.100 22,542,127 +30,500 0.46% 227,675,483
2018-05-30 2018-05-28 10.120 22,511,627 +49,300 0.46% 227,817,665
2018-05-29 2018-05-25 10.160 22,462,327 -354,500 0.46% 228,217,242
2018-05-28 2018-05-24 10.360 22,816,827 +23,500 0.46% 236,382,328
2018-05-25 2018-05-23 10.200 22,793,327 +18,000 0.46% 232,491,935
2018-05-24 2018-05-21 10.400 22,775,327 +48,000 0.46% 236,863,401
2018-05-23 2018-05-18 10.420 22,727,327 -2,500 0.46% 236,818,747
2018-05-21 2018-05-17 10.480 22,729,827 +5,500 0.46% 238,208,587
2018-05-18 2018-05-16 10.600 22,724,327 -3,500 0.46% 240,877,866
2018-05-17 2018-05-15 10.660 22,727,827 -20,500 0.46% 242,278,636
2018-05-16 2018-05-14 10.780 22,748,327 -34,500 0.46% 245,226,965
2018-05-15 2018-05-11 10.560 22,782,827 -131,000 0.46% 240,586,653
2018-05-14 2018-05-10 10.780 22,913,827 -151,000 0.46% 247,011,055
2018-05-11 2018-05-09 10.180 23,064,827 +77,500 0.47% 234,799,939
2018-05-10 2018-05-08 10.340 22,987,327 +19,500 0.47% 237,688,961
2018-05-09 2018-05-07 10.440 22,967,827 -29,000 0.47% 239,784,114
2018-05-08 2018-05-04 10.320 22,996,827 -47,100 0.47% 237,327,255
2018-05-07 2018-05-03 10.200 23,043,927 -71,000 0.47% 235,048,055
2018-05-04 2018-05-02 9.980 23,114,927 +87,000 0.47% 230,686,971
2018-05-03 2018-04-30 10.120 23,027,927 -91,000 0.47% 233,042,621
2018-05-02 2018-04-27 9.890 23,118,927 +150,000 0.47% 228,646,188
2018-04-30 2018-04-26 9.880 22,968,927 +484,600 0.47% 226,932,999
2018-04-27 2018-04-25 9.970 22,484,327 -4,608,500 0.46% 224,168,740
2018-04-26 2018-04-24 10.320 27,092,827 +192,500 0.55% 279,597,975
2018-04-25 2018-04-23 10.340 26,900,327 +170,000 0.55% 278,149,381
2018-04-24 2018-04-20 10.640 26,730,327 +58,600 0.54% 284,410,679
2018-04-23 2018-04-19 10.720 26,671,727 +91,900 0.54% 285,920,913
2018-04-20 2018-04-18 10.420 26,579,827 -539,700 0.54% 276,961,797
2018-04-19 2018-04-17 9.490 27,119,527 +373,500 0.55% 257,364,311
2018-04-18 2018-04-16 9.790 26,746,027 +217,200 0.54% 261,843,604
2018-04-17 2018-04-13 9.990 26,528,827 +14,800 0.54% 265,022,982
2018-04-16 2018-04-12 10.040 26,514,027 +54,500 0.54% 266,200,831
2018-04-13 2018-04-11 10.120 26,459,527 +51,500 0.54% 267,770,413
2018-04-12 2018-04-10 10.260 26,408,027 -18,000 0.54% 270,946,357
2018-04-11 2018-04-09 10.140 26,426,027 +32,600 0.54% 267,959,914
2018-04-10 2018-04-06 10.060 26,393,427 +88,000 0.54% 265,517,876
2018-04-09 2018-04-04 10.200 26,305,427 -18,500 0.53% 268,315,355
2018-04-06 2018-04-03 10.640 26,323,927 -73,500 0.53% 280,086,583
2018-04-04 2018-03-29 10.260 26,397,427 +119,500 0.54% 270,837,601
2018-04-03 2018-03-28 10.240 26,277,927 +17,000 0.53% 269,085,972
2018-03-29 2018-03-27 10.680 26,260,927 -21,000 0.53% 280,466,700
2018-03-28 2018-03-26 10.340 26,281,927 -90,000 0.53% 271,755,125
2018-03-27 2018-03-23 10.180 26,371,927 +32,500 0.54% 268,466,217
2018-03-26 2018-03-22 10.580 26,339,427 +45,000 0.54% 278,671,138
2018-03-23 2018-03-21 10.860 26,294,427 +9,000 0.53% 285,557,477
2018-03-22 2018-03-20 11.080 26,285,427 -10,800 0.53% 291,242,531
2018-03-20 2018-03-16 10.980 26,296,227 +41,500 0.53% 288,732,572
2018-03-19 2018-03-15 11.040 26,254,727 +16,500 0.53% 289,852,186
2018-03-16 2018-03-14 11.020 26,238,227 +52,000 0.53% 289,145,262
2018-03-15 2018-03-13 11.140 26,186,227 -180,500 0.53% 291,714,569
2018-03-14 2018-03-12 11.400 26,366,727 -184,500 0.54% 300,580,688
2018-03-13 2018-03-09 11.140 26,551,227 -62,400 0.54% 295,780,669
2018-03-12 2018-03-08 10.920 26,613,627 -110,300 0.54% 290,620,807
2018-03-09 2018-03-07 10.780 26,723,927 +156,000 0.54% 288,083,933
2018-03-08 2018-03-06 10.860 26,567,927 -172,300 0.54% 288,527,687
2018-03-07 2018-03-05 10.420 26,740,227 -3,800 0.54% 278,633,165
2018-03-06 2018-03-02 10.460 26,744,027 -29,700 0.54% 279,742,522
2018-03-05 2018-03-01 10.580 26,773,727 -32,000 0.54% 283,266,032
2018-03-02 2018-02-28 10.540 26,805,727 +37,900 0.55% 282,532,363
2018-03-01 2018-02-27 10.440 26,767,827 -48,500 0.54% 279,456,114
2018-02-28 2018-02-26 10.660 26,816,327 -877,400 0.55% 285,862,046
2018-02-27 2018-02-23 10.180 27,693,727 +47,000 0.56% 281,922,141
2018-02-26 2018-02-22 10.140 27,646,727 +43,700 0.56% 280,337,812
2018-02-23 2018-02-21 9.970 27,603,027 +25,500 0.56% 275,202,179
2018-02-22 2018-02-20 9.480 27,577,527 +5,506,400 0.56% 261,434,956
2018-02-21 2018-02-15 9.360 22,071,127 -9,900 0.45% 206,585,749
2018-02-20 2018-02-13 9.000 22,081,027 -37,000 0.45% 198,729,243
2018-02-14 2018-02-12 8.860 22,118,027 +357,400 0.45% 195,965,719
2018-02-13 2018-02-09 9.750 21,760,627 +447,000 0.44% 212,166,113
2018-02-12 2018-02-08 9.980 21,313,627 -50,600 0.43% 212,709,997
2018-02-09 2018-02-07 9.930 21,364,227 -1,809,000 0.43% 212,146,774
2018-02-08 2018-02-06 10.140 23,173,227 +602,000 0.47% 234,976,522
2018-02-07 2018-02-05 10.840 22,571,227 +16,500 0.46% 244,672,101
2018-02-06 2018-02-02 11.040 22,554,727 +55,000 0.46% 249,004,186
2018-02-05 2018-02-01 10.980 22,499,727 +211,000 0.46% 247,047,002
2018-02-02 2018-01-31 11.340 22,288,727 +23,700 0.45% 252,754,164
2018-02-01 2018-01-30 11.200 22,265,027 -108,500 0.45% 249,368,302
2018-01-31 2018-01-29 11.240 22,373,527 +398,500 0.45% 251,478,443
2018-01-30 2018-01-26 11.500 21,975,027 +33,500 0.45% 252,712,810
2018-01-29 2018-01-25 11.760 21,941,527 +4,900 0.45% 258,032,358
2018-01-26 2018-01-24 11.860 21,936,627 -190,500 0.45% 260,168,396
2018-01-25 2018-01-23 11.420 22,127,127 +32,500 0.45% 252,691,790
2018-01-24 2018-01-22 11.520 22,094,627 +41,900 0.45% 254,530,103
2018-01-23 2018-01-19 11.480 22,052,727 +2,048,200 0.45% 253,165,306
2018-01-22 2018-01-18 11.240 20,004,527 +705,000 0.41% 224,850,883
2018-01-19 2018-01-17 11.420 19,299,527 +631,500 0.39% 220,400,598
2018-01-18 2018-01-16 11.620 18,668,027 +206,500 0.38% 216,922,474
2018-01-17 2018-01-15 11.760 18,461,527 +169,000 0.38% 217,107,558
2018-01-16 2018-01-12 12.420 18,292,527 +96,300 0.37% 227,193,185
2018-01-15 2018-01-11 12.540 18,196,227 +49,500 0.37% 228,180,687
2018-01-12 2018-01-10 12.340 18,146,727 +67,300 0.37% 223,930,611
2018-01-11 2018-01-09 12.640 18,079,427 +20,000 0.37% 228,523,957
2018-01-10 2018-01-08 12.360 18,059,427 +145,100 0.37% 223,214,518
2018-01-09 2018-01-05 12.460 17,914,327 +211,000 0.36% 223,212,514
2018-01-08 2018-01-04 12.760 17,703,327 +52,100 0.36% 225,894,453
2018-01-05 2018-01-03 12.520 17,651,227 +78,900 0.36% 220,993,362
2018-01-04 2018-01-02 12.620 17,572,327 +220,200 0.36% 221,762,767
2018-01-03 2017-12-29 13.520 17,352,127 -174,000 0.35% 234,600,757
2018-01-02 2017-12-28 13.180 17,526,127 -120,500 0.36% 230,994,354
2017-12-29 2017-12-27 12.340 17,646,627 -122,000 0.36% 217,759,377
2017-12-28 2017-12-22 12.020 17,768,627 -181,400 0.36% 213,578,897
2017-12-27 2017-12-21 11.780 17,950,027 -13,300 0.37% 211,451,318
2017-12-22 2017-12-20 11.660 17,963,327 -32,500 0.37% 209,452,393
2017-12-21 2017-12-19 11.520 17,995,827 -123,500 0.37% 207,311,927
2017-12-20 2017-12-18 11.040 18,119,327 +70,000 0.37% 200,037,370
2017-12-19 2017-12-15 11.280 18,049,327 +4,000 0.37% 203,596,409
2017-12-18 2017-12-14 11.020 18,045,327 +34,500 0.37% 198,859,504
2017-12-15 2017-12-13 11.240 18,010,827 +38,500 0.37% 202,441,695
2017-12-14 2017-12-12 10.940 17,972,327 -83,500 0.37% 196,617,257
2017-12-13 2017-12-11 10.820 18,055,827 -38,100 0.37% 195,364,048
2017-12-12 2017-12-08 10.720 18,093,927 -49,000 0.37% 193,966,897
2017-12-11 2017-12-07 10.280 18,142,927 -53,500 0.37% 186,509,290
2017-12-08 2017-12-06 10.300 18,196,427 +44,500 0.37% 187,423,198
2017-12-07 2017-12-05 10.520 18,151,927 +100,500 0.37% 190,958,272
2017-12-06 2017-12-04 11.200 18,051,427 -2,200 0.37% 202,175,982
2017-12-05 2017-12-01 11.320 18,053,627 -39,600 0.39% 204,367,058
2017-12-04 2017-11-30 10.900 18,093,227 -213,000 0.39% 197,216,174
2017-12-01 2017-11-29 10.840 18,306,227 +110,200 0.39% 198,439,501
2017-11-30 2017-11-28 11.200 18,196,027 +153,000 0.39% 203,795,502
2017-11-29 2017-11-27 11.420 18,043,027 +146,000 0.39% 206,051,368
2017-11-28 2017-11-24 11.900 17,897,027 +343,000 0.38% 212,974,621
2017-11-27 2017-11-23 12.040 17,554,027 -81,500 0.38% 211,350,485
2017-11-24 2017-11-22 12.360 17,635,527 +94,000 0.38% 217,975,114
2017-11-23 2017-11-21 11.700 17,541,527 -53,200 0.38% 205,235,866
2017-11-22 2017-11-20 11.760 17,594,727 -23,900 0.38% 206,913,990
2017-11-21 2017-11-17 11.080 17,618,627 -1,500 0.38% 195,214,387
2017-11-20 2017-11-16 11.520 17,620,127 -60,700 0.38% 202,983,863
2017-11-17 2017-11-15 11.700 17,680,827 -67,000 0.38% 206,865,676
2017-11-16 2017-11-14 13.560 17,747,827 +115,000 0.38% 240,660,534
2017-11-15 2017-11-13 14.360 17,632,827 -531,800 0.38% 253,207,396
2017-11-14 2017-11-10 13.840 18,164,627 -209,800 0.39% 251,398,438
2017-11-13 2017-11-09 14.160 18,374,427 -209,900 0.39% 260,181,886
2017-11-10 2017-11-08 13.240 18,584,327 -28,000 0.40% 246,056,489
2017-11-09 2017-11-07 13.800 18,612,327 -100,100 0.40% 256,850,113
2017-11-07 2017-11-03 13.860 18,712,427 -622,800 0.40% 259,354,238
2017-11-06 2017-11-02 12.660 19,335,227 +128,000 0.42% 244,783,974
2017-11-03 2017-11-01 12.980 19,207,227 -787,600 0.41% 249,309,806
2017-11-02 2017-10-31 11.960 19,994,827 -351,200 0.43% 239,138,131
2017-11-01 2017-10-30 11.580 20,346,027 -392,900 0.44% 235,606,993
2017-10-31 2017-10-27 11.040 20,738,927 -291,300 0.45% 228,957,754
2017-10-30 2017-10-26 10.760 21,030,227 +20,200 0.45% 226,285,243
2017-10-27 2017-10-25 10.840 21,010,027 -110,000 0.45% 227,748,693
2017-10-26 2017-10-24 10.700 21,120,027 +40,900 0.45% 225,984,289
2017-10-25 2017-10-23 10.800 21,079,127 -376,800 0.45% 227,654,572
2017-10-24 2017-10-20 10.440 21,455,927 -475,100 0.46% 223,999,878
2017-10-23 2017-10-19 9.780 21,931,027 +70,900 0.47% 214,485,444
2017-10-20 2017-10-18 10.120 21,860,127 +168,000 0.47% 221,224,485
2017-10-19 2017-10-17 10.140 21,692,127 -213,900 0.47% 219,958,168
2017-10-18 2017-10-16 9.990 21,906,027 -38,200 0.47% 218,841,210
2017-10-17 2017-10-13 10.060 21,944,227 -154,500 0.47% 220,758,924
2017-10-16 2017-10-12 9.500 22,098,727 +49,000 0.48% 209,937,906
2017-10-13 2017-10-11 9.730 22,049,727 -123,300 0.47% 214,543,844
2017-10-12 2017-10-10 9.930 22,173,027 -6,000 0.48% 220,178,158
2017-10-11 2017-10-09 9.950 22,179,027 -593,300 0.48% 220,681,319
2017-10-10 2017-10-06 9.330 22,772,327 -531,300 0.49% 212,465,811
2017-10-09 2017-10-04 8.830 23,303,627 +6,900 0.50% 205,771,026
2017-10-06 2017-10-03 8.800 23,296,727 +53,000 0.50% 205,011,198
2017-10-04 2017-09-29 8.820 23,243,727 -93,000 0.50% 205,009,672
2017-10-03 2017-09-28 8.770 23,336,727 -84,000 0.50% 204,663,096
2017-09-29 2017-09-27 8.460 23,420,727 -20,500 0.50% 198,139,350
2017-09-28 2017-09-26 8.250 23,441,227 +102,000 0.50% 193,390,123
2017-09-27 2017-09-25 8.160 23,339,227 +60,000 0.50% 190,448,092
2017-09-26 2017-09-22 8.630 23,279,227 +5,900 0.50% 200,899,729
2017-09-25 2017-09-21 8.760 23,273,327 +33,000 0.50% 203,874,345
2017-09-22 2017-09-20 8.910 23,240,327 -138,000 0.50% 207,071,314
2017-09-21 2017-09-19 8.600 23,378,327 -22,000 0.50% 201,053,612
2017-09-20 2017-09-18 8.600 23,400,327 -503,800 0.50% 201,242,812
2017-09-19 2017-09-15 8.170 23,904,127 +105,800 0.51% 195,296,718
2017-09-15 2017-09-13 8.030 23,798,327 -147,000 0.51% 191,100,566
2017-09-14 2017-09-12 7.740 23,945,327 +43,000 0.51% 185,336,831
2017-09-13 2017-09-11 7.670 23,902,327 -158,000 0.51% 183,330,848
2017-09-12 2017-09-08 7.680 24,060,327 -109,000 0.52% 184,783,311
2017-09-11 2017-09-07 7.900 24,169,327 -21,500 0.52% 190,937,683
2017-09-08 2017-09-06 7.830 24,190,827 +88,000 0.52% 189,414,175
2017-09-07 2017-09-05 8.110 24,102,827 -417,500 0.52% 195,473,927
2017-09-06 2017-09-04 7.230 24,520,327 +42,000 0.53% 177,281,964
2017-09-05 2017-09-01 7.290 24,478,327 +23,000 0.53% 178,447,004
2017-09-04 2017-08-31 7.360 24,455,327 -91,900 0.53% 179,991,207
2017-09-01 2017-08-30 7.220 24,547,227 +101,000 0.53% 177,230,979
2017-08-31 2017-08-29 7.320 24,446,227 -260,500 0.53% 178,946,382
2017-08-30 2017-08-28 7.030 24,706,727 +112,300 0.53% 173,688,291
2017-08-29 2017-08-25 7.140 24,594,427 -4,000 0.53% 175,604,209
2017-08-28 2017-08-24 7.130 24,598,427 +26,200 0.53% 175,386,785
2017-08-25 2017-08-22 7.140 24,572,227 +137,000 0.53% 175,445,701
2017-08-24 2017-08-21 7.180 24,435,227 +68,500 0.53% 175,444,930
2017-08-22 2017-08-18 7.200 24,366,727 +5,000 0.52% 175,440,434
2017-08-21 2017-08-17 7.310 24,361,727 +22,000 0.52% 178,084,224
2017-08-18 2017-08-16 7.340 24,339,727 +118,500 0.52% 178,653,596
2017-08-17 2017-08-15 7.260 24,221,227 +3,500 0.52% 175,846,108
2017-08-16 2017-08-14 7.330 24,217,727 +10,500 0.52% 177,515,939
2017-08-15 2017-08-11 7.200 24,207,227 +594,100 0.52% 174,292,034
2017-08-14 2017-08-10 7.430 23,613,127 +641,500 0.51% 175,445,534
2017-08-11 2017-08-09 7.960 22,971,627 +340,500 0.49% 182,854,151
2017-08-10 2017-08-08 8.880 22,631,127 -13,000 0.49% 200,964,408
2017-08-09 2017-08-07 8.570 22,644,127 -890,000 0.49% 194,060,168
2017-08-08 2017-08-04 8.480 23,534,127 -103,000 0.51% 199,569,397
2017-08-07 2017-08-03 8.550 23,637,127 +74,500 0.51% 202,097,436
2017-08-04 2017-08-02 8.590 23,562,627 +1,000 0.51% 202,402,966
2017-08-03 2017-08-01 8.510 23,561,627 +504,600 0.51% 200,509,446
2017-08-02 2017-07-31 8.600 23,057,027 +44,500 0.50% 198,290,432
2017-08-01 2017-07-28 8.420 23,012,527 +395,000 0.49% 193,765,477
2017-07-31 2017-07-27 8.690 22,617,527 +64,300 0.49% 196,546,310
2017-07-28 2017-07-26 8.790 22,553,227 +139,000 0.48% 198,242,865
2017-07-27 2017-07-25 9.040 22,414,227 -700 0.48% 202,624,612
2017-07-26 2017-07-24 9.120 22,414,927 -8,000 0.48% 204,424,134
2017-07-25 2017-07-21 9.120 22,422,927 +135,300 0.48% 204,497,094
2017-07-24 2017-07-20 9.230 22,287,627 +158,000 0.48% 205,714,797
2017-07-21 2017-07-19 9.310 22,129,627 -120,000 0.48% 206,026,827
2017-07-20 2017-07-18 9.170 22,249,627 +89,000 0.48% 204,029,080
2017-07-19 2017-07-17 8.980 22,160,627 +44,000 0.48% 199,002,430
2017-07-18 2017-07-14 9.000 22,116,627 +33,500 0.48% 199,049,643
2017-07-17 2017-07-13 9.100 22,083,127 +87,500 0.47% 200,956,456
2017-07-14 2017-07-12 9.040 21,995,627 -499,600 0.47% 198,840,468
2017-07-13 2017-07-11 8.630 22,495,227 -2,600 0.48% 194,133,809
2017-07-12 2017-07-10 8.500 22,497,827 +44,700 0.48% 191,231,530
2017-07-11 2017-07-07 8.570 22,453,127 +143,000 0.48% 192,423,298
2017-07-10 2017-07-06 8.940 22,310,127 -265,000 0.48% 199,452,535
2017-07-07 2017-07-05 8.800 22,575,127 +43,000 0.49% 198,661,118
2017-07-06 2017-07-04 8.600 22,532,127 -54,000 0.48% 193,776,292
2017-07-05 2017-07-03 8.740 22,586,127 -21,000 0.49% 197,402,750
2017-07-04 2017-06-30 9.050 22,607,127 -11,500 0.49% 204,594,499
2017-07-03 2017-06-29 8.410 22,618,627 -25,000 0.49% 190,222,653
2017-06-30 2017-06-28 8.380 22,643,627 +8,000 0.49% 189,753,594
2017-06-29 2017-06-27 8.470 22,635,627 +3,000 0.49% 191,723,761
2017-06-28 2017-06-26 8.400 22,632,627 +5,000 0.49% 190,114,067
2017-06-27 2017-06-23 8.390 22,627,627 +34,500 0.49% 189,845,791
2017-06-26 2017-06-22 8.570 22,593,127 -2,100 0.49% 193,623,098
2017-06-23 2017-06-21 8.570 22,595,227 +198,000 0.49% 193,641,095
2017-06-22 2017-06-20 8.810 22,397,227 +32,000 0.48% 197,319,570
2017-06-21 2017-06-19 8.770 22,365,227 +94,000 0.48% 196,143,041
2017-06-20 2017-06-16 8.960 22,271,227 -88,500 0.48% 199,550,194
2017-06-19 2017-06-15 8.680 22,359,727 -13,000 0.48% 194,082,430
2017-06-16 2017-06-14 8.570 22,372,727 +234,100 0.48% 191,734,270
2017-06-15 2017-06-13 7.740 22,138,627 +50,500 0.48% 171,352,973
2017-06-14 2017-06-12 7.750 22,088,127 -197,000 0.48% 171,182,984
2017-06-13 2017-06-09 7.880 22,285,127 +211,000 0.48% 175,606,801
2017-06-12 2017-06-08 8.050 22,074,127 +22,000 0.47% 177,696,722
2017-06-09 2017-06-07 8.080 22,052,127 +108,500 0.47% 178,181,186
2017-06-08 2017-06-06 7.910 21,943,627 -15,000 0.47% 173,574,090
2017-06-07 2017-06-05 7.900 21,958,627 -88,500 0.47% 173,473,153
2017-06-06 2017-06-02 8.060 22,047,127 +93,100 0.47% 177,699,844
2017-06-05 2017-06-01 8.150 21,954,027 +33,200 0.47% 178,925,320
2017-06-02 2017-05-31 8.210 21,920,827 +78,500 0.47% 179,969,990
2017-06-01 2017-05-29 8.560 21,842,327 +30,700 0.47% 186,970,319
2017-05-31 2017-05-26 8.400 21,811,627 +15,700 0.47% 183,217,667
2017-05-29 2017-05-25 8.450 21,795,927 +18,500 0.47% 184,175,583
2017-05-25 2017-05-23 8.390 21,777,427 -28,000 0.47% 182,712,613
2017-05-24 2017-05-22 8.480 21,805,427 +40,900 0.47% 184,910,021
2017-05-23 2017-05-19 8.350 21,764,527 -930,500 0.47% 181,733,800
2017-05-22 2017-05-18 8.410 22,695,027 -124,500 0.49% 190,865,177
2017-05-19 2017-05-17 8.420 22,819,527 +54,000 0.49% 192,140,417
2017-05-18 2017-05-16 8.520 22,765,527 +37,500 0.49% 193,962,290
2017-05-17 2017-05-15 8.410 22,728,027 +30,000 0.49% 191,142,707
2017-05-16 2017-05-12 8.380 22,698,027 +175,800 0.49% 190,209,466
2017-05-15 2017-05-11 9.110 22,522,227 +149,000 0.48% 205,177,488
2017-05-12 2017-05-10 9.370 22,373,227 +41,000 0.48% 209,637,137
2017-05-11 2017-05-09 9.370 22,332,227 +31,000 0.48% 209,252,967
2017-05-10 2017-05-08 9.490 22,301,227 +6,500 0.48% 211,638,644
2017-05-09 2017-05-05 9.440 22,294,727 -3,000 0.48% 210,462,223
2017-05-08 2017-05-04 9.430 22,297,727 +8,000 0.48% 210,267,566
2017-05-05 2017-05-02 9.640 22,289,727 +90,500 0.48% 214,872,968
2017-05-04 2017-04-28 9.860 22,199,227 -252,800 0.48% 218,884,378
2017-05-02 2017-04-27 9.360 22,452,027 +55,000 0.48% 210,150,973
2017-04-28 2017-04-26 9.280 22,397,027 -23,000 0.48% 207,844,411
2017-04-27 2017-04-25 9.180 22,420,027 +44,500 0.48% 205,815,848
2017-04-26 2017-04-24 9.170 22,375,527 +13,000 0.48% 205,183,583
2017-04-25 2017-04-21 9.300 22,362,527 -25,000 0.48% 207,971,501
2017-04-24 2017-04-20 9.070 22,387,527 +9,500 0.48% 203,054,870
2017-04-21 2017-04-19 9.170 22,378,027 +14,000 0.48% 205,206,508
2017-04-20 2017-04-18 9.090 22,364,027 +103,000 0.48% 203,289,005
2017-04-19 2017-04-13 9.220 22,261,027 +71,600 0.48% 205,246,669
2017-04-18 2017-04-12 9.360 22,189,427 +55,000 0.48% 207,693,037
2017-04-13 2017-04-11 9.440 22,134,427 +13,500 0.48% 208,948,991
2017-04-12 2017-04-10 9.600 22,120,927 +87,000 0.48% 212,360,899
2017-04-11 2017-04-07 9.620 22,033,927 -9,000 0.47% 211,966,378
2017-04-10 2017-04-06 9.450 22,042,927 +125,500 0.47% 208,305,660
2017-04-06 2017-04-03 9.710 21,917,427 +10,000 0.47% 212,818,216
2017-04-05 2017-03-31 9.620 21,907,427 -24,500 0.47% 210,749,448
2017-04-03 2017-03-30 9.620 21,931,927 -13,000 0.47% 210,985,138
2017-03-31 2017-03-29 9.940 21,944,927 +156,500 0.47% 218,132,574
2017-03-30 2017-03-28 10.280 21,788,427 -80,600 0.47% 223,985,030
2017-03-29 2017-03-27 9.980 21,869,027 +123,000 0.47% 218,252,889
2017-03-28 2017-03-24 10.100 21,746,027 -10,200 0.47% 219,634,873
2017-03-27 2017-03-23 10.140 21,756,227 +184,500 0.47% 220,608,142
2017-03-24 2017-03-22 10.000 21,571,727 +863,000 0.47% 215,717,270
2017-03-23 2017-03-21 10.440 20,708,727 +24,000 0.45% 216,199,110
2017-03-22 2017-03-20 10.520 20,684,727 +6,000 0.45% 217,603,328
2017-03-21 2017-03-17 10.700 20,678,727 -31,500 0.45% 221,262,379
2017-03-20 2017-03-16 10.660 20,710,227 -36,000 0.45% 220,771,020
2017-03-17 2017-03-15 10.500 20,746,227 -16,800 0.45% 217,835,384
2017-03-16 2017-03-14 10.340 20,763,027 -11,000 0.45% 214,689,699
2017-03-15 2017-03-13 10.380 20,774,027 -20,100 0.45% 215,634,400
2017-03-14 2017-03-10 10.060 20,794,127 +33,500 0.45% 209,188,918
2017-03-13 2017-03-09 10.080 20,760,627 -35,000 0.45% 209,267,120
2017-03-10 2017-03-08 10.240 20,795,627 +50,000 0.45% 212,947,220
2017-03-09 2017-03-07 10.420 20,745,627 -172,000 0.45% 216,169,433
2017-03-08 2017-03-06 10.040 20,917,627 +19,000 0.45% 210,012,975
2017-03-07 2017-03-03 10.060 20,898,627 -17,500 0.45% 210,240,188
2017-03-06 2017-03-02 9.960 20,916,127 -109,000 0.45% 208,324,625
2017-03-03 2017-03-01 10.060 21,025,127 +36,500 0.45% 211,512,778
2017-03-02 2017-02-28 10.100 20,988,627 +114,600 0.45% 211,985,133
2017-03-01 2017-02-27 10.220 20,874,027 -34,500 0.46% 213,332,556
2017-02-28 2017-02-24 10.280 20,908,527 +163,100 0.46% 214,939,658
2017-02-27 2017-02-23 10.460 20,745,427 +28,000 0.45% 216,997,166
2017-02-24 2017-02-22 10.600 20,717,427 +121,400 0.45% 219,604,726
2017-02-23 2017-02-21 10.220 20,596,027 +163,000 0.45% 210,491,396
2017-02-22 2017-02-20 10.480 20,433,027 +12,900 0.45% 214,138,123
2017-02-21 2017-02-17 10.540 20,420,127 +167,000 0.45% 215,228,139
2017-02-20 2017-02-16 10.640 20,253,127 +166,100 0.44% 215,493,271
2017-02-17 2017-02-15 10.680 20,087,027 +774,500 0.44% 214,529,448
2017-02-16 2017-02-14 11.300 19,312,527 +414,900 0.42% 218,231,555
2017-02-15 2017-02-13 11.440 18,897,627 -28,000 0.42% 216,188,853
2017-02-14 2017-02-10 11.280 18,925,627 +35,500 0.42% 213,481,073
2017-02-13 2017-02-09 11.360 18,890,127 +43,500 0.42% 214,591,843
2017-02-10 2017-02-08 11.440 18,846,627 -347,200 0.41% 215,605,413
2017-02-09 2017-02-07 11.200 19,193,827 -163,000 0.43% 214,970,862
2017-02-08 2017-02-06 10.860 19,356,827 +21,000 0.43% 210,215,141
2017-02-07 2017-02-03 10.640 19,335,827 +48,000 0.43% 205,733,199
2017-02-06 2017-02-02 10.520 19,287,827 +52,000 0.43% 202,907,940
2017-02-03 2017-02-01 10.440 19,235,827 +134,500 0.42% 200,822,034
2017-02-02 2017-01-27 10.700 19,101,327 +307,000 0.42% 204,384,199
2017-02-01 2017-01-25 10.920 18,794,327 +243,500 0.42% 205,234,051
2017-01-26 2017-01-24 11.080 18,550,827 -10,100 0.43% 205,543,163
2017-01-25 2017-01-23 10.700 18,560,927 +16,000 0.43% 198,601,919
2017-01-24 2017-01-20 10.800 18,544,927 +441,600 0.43% 200,285,212
2017-01-23 2017-01-19 10.920 18,103,327 +22,000 0.42% 197,688,331
2017-01-20 2017-01-18 10.880 18,081,327 +259,900 0.42% 196,724,838
2017-01-19 2017-01-17 11.060 17,821,427 +61,000 0.41% 197,104,983
2017-01-18 2017-01-16 10.560 17,760,427 +243,400 0.41% 187,550,109
2017-01-17 2017-01-13 10.760 17,517,027 +49,500 0.41% 188,483,211
2017-01-16 2017-01-12 10.740 17,467,527 +39,000 0.41% 187,601,240
2017-01-13 2017-01-11 10.860 17,428,527 +188,000 0.41% 189,273,803
2017-01-12 2017-01-10 11.200 17,240,527 +121,000 0.40% 193,093,902
2017-01-11 2017-01-09 11.100 17,119,527 +460,000 0.40% 190,026,750
2017-01-10 2017-01-06 11.600 16,659,527 +60,500 0.39% 193,250,513
2017-01-09 2017-01-05 11.500 16,599,027 +45,500 0.39% 190,888,810
2017-01-05 2017-01-03 11.580 16,553,527 +387,800 0.39% 191,689,843
2017-01-04 2016-12-30 12.180 16,165,727 +362,700 0.38% 196,898,555
2017-01-03 2016-12-29 12.060 15,803,027 +656,700 0.37% 190,584,506
2016-12-30 2016-12-28 11.200 15,146,327 +572,500 0.36% 169,638,862
2016-12-29 2016-12-23 10.940 14,573,827 -272,200 0.34% 159,437,667
2016-12-28 2016-12-22 10.580 14,846,027 +45,000 0.35% 157,070,966
2016-12-23 2016-12-21 10.440 14,801,027 -53,000 0.35% 154,522,722
2016-12-22 2016-12-20 10.520 14,854,027 -96,800 0.35% 156,264,364
2016-12-21 2016-12-19 10.240 14,950,827 -7,900 0.35% 153,096,468
2016-12-19 2016-12-15 10.060 14,958,727 -6,100 0.35% 150,484,794
2016-12-16 2016-12-14 10.380 14,964,827 -141,100 0.35% 155,334,904
2016-12-15 2016-12-13 9.700 15,105,927 -9,300 0.36% 146,527,492
2016-12-14 2016-12-12 9.400 15,115,227 -1,600 0.36% 142,083,134
2016-12-13 2016-12-09 9.240 15,116,827 +43,000 0.36% 139,679,481
2016-12-12 2016-12-08 9.600 15,073,827 +27,500 0.35% 144,708,739
2016-12-09 2016-12-07 10.280 15,046,327 -15,200 0.35% 154,676,242
2016-12-08 2016-12-06 10.300 15,061,527 -69,700 0.35% 155,133,728
2016-12-07 2016-12-05 10.000 15,131,227 -51,500 0.36% 151,312,270
2016-12-06 2016-12-02 10.000 15,182,727 -108,300 0.36% 151,827,270
2016-12-05 2016-12-01 9.900 15,291,027 -122,200 0.36% 151,381,167
2016-12-02 2016-11-30 10.500 15,413,227 +35,000 0.36% 161,838,884
2016-12-01 2016-11-29 10.500 15,378,227 -207,100 0.36% 161,471,384
2016-11-30 2016-11-28 10.500 15,585,327 +2,100 0.37% 163,645,934
2016-11-29 2016-11-25 10.500 15,583,227 +6,800 0.37% 163,623,884
2016-11-28 2016-11-24 10.600 15,576,427 +21,100 0.37% 165,110,126
2016-11-25 2016-11-23 10.800 15,555,327 -1,900 0.37% 167,997,532
2016-11-24 2016-11-22 11.100 15,557,227 +39,500 0.37% 172,685,220
2016-11-23 2016-11-21 11.000 15,517,727 -212,800 0.37% 170,694,997
2016-11-22 2016-11-18 10.800 15,730,527 -40,200 0.37% 169,889,692
2016-11-21 2016-11-17 10.200 15,770,727 +5,000 0.37% 160,861,415
2016-11-18 2016-11-16 10.400 15,765,727 -91,100 0.37% 163,963,561
2016-11-17 2016-11-15 10.300 15,856,827 +24,300 0.37% 163,325,318
2016-11-16 2016-11-14 10.400 15,832,527 +810,500 0.37% 164,658,281
2016-11-15 2016-11-11 11.200 15,022,027 +85,400 0.35% 168,246,702
2016-11-14 2016-11-10 11.200 14,936,627 +32,500 0.35% 167,290,222
2016-11-11 2016-11-09 10.400 14,904,127 -241,300 0.35% 155,002,921
2016-11-10 2016-11-08 10.800 15,145,427 +43,700 0.36% 163,570,612
2016-11-09 2016-11-07 10.900 15,101,727 -91,400 0.36% 164,608,824
2016-11-08 2016-11-04 11.100 15,193,127 -196,400 0.36% 168,643,710
2016-11-07 2016-11-03 10.200 15,389,527 +44,500 0.36% 156,973,175
2016-11-04 2016-11-02 10.300 15,345,027 -105,200 0.36% 158,053,778
2016-11-03 2016-11-01 10.100 15,450,227 +15,300 0.37% 156,047,293
2016-11-02 2016-10-31 9.400 15,434,927 +1,300 0.36% 145,088,314
2016-11-01 2016-10-28 9.400 15,433,627 +13,900 0.36% 145,076,094
2016-10-31 2016-10-27 9.700 15,419,727 +3,700 0.36% 149,571,352
2016-10-28 2016-10-26 9.700 15,416,027 +66,100 0.36% 149,535,462
2016-10-27 2016-10-25 9.900 15,349,927 +25,300 0.36% 151,964,277
2016-10-26 2016-10-24 9.900 15,324,627 +28,600 0.36% 151,713,807
2016-10-25 2016-10-20 9.800 15,296,027 +101,200 0.36% 149,901,065
2016-10-24 2016-10-19 9.900 15,194,827 -63,300 0.36% 150,428,787
2016-10-20 2016-10-18 9.600 15,258,127 -67,600 0.36% 146,478,019
2016-10-19 2016-10-17 9.400 15,325,727 +24,700 0.36% 144,061,834
2016-10-18 2016-10-14 9.500 15,301,027 +102,000 0.36% 145,359,756
2016-10-17 2016-10-13 9.200 15,199,027 -17,700 0.36% 139,831,048
2016-10-14 2016-10-12 9.300 15,216,727 -22,300 0.36% 141,515,561
2016-10-13 2016-10-11 9.000 15,239,027 +42,000 0.36% 137,151,243
2016-10-12 2016-10-07 9.100 15,197,027 -126,900 0.36% 138,292,946
2016-10-11 2016-10-06 8.900 15,323,927 -78,000 0.36% 136,382,950
2016-10-07 2016-10-05 8.900 15,401,927 -48,800 0.36% 137,077,150
2016-10-06 2016-10-04 8.900 15,450,727 -31,400 0.37% 137,511,470
2016-10-05 2016-10-03 8.800 15,482,127 -25,400 0.37% 136,242,718
2016-10-04 2016-09-30 8.700 15,507,527 +31,000 0.37% 134,915,485
2016-10-03 2016-09-29 8.900 15,476,527 +14,900 0.37% 137,741,090
2016-09-30 2016-09-28 8.800 15,461,627 -73,700 0.37% 136,062,318
2016-09-29 2016-09-27 8.700 15,535,327 -8,300 0.37% 135,157,345
2016-09-28 2016-09-26 8.600 15,543,627 +69,200 0.37% 133,675,192
2016-09-27 2016-09-23 8.700 15,474,427 +6,000 0.37% 134,627,515
2016-09-26 2016-09-22 8.900 15,468,427 -28,000 0.37% 137,669,000
2016-09-23 2016-09-21 8.900 15,496,427 -14,600 0.37% 137,918,200
2016-09-22 2016-09-20 8.800 15,511,027 -2,000 0.37% 136,497,038
2016-09-21 2016-09-19 8.700 15,513,027 +17,400 0.37% 134,963,335
2016-09-20 2016-09-15 8.900 15,495,627 -21,100 0.37% 137,911,080
2016-09-19 2016-09-14 8.800 15,516,727 -91,200 0.37% 136,547,198
2016-09-15 2016-09-13 8.600 15,607,927 -30,100 0.37% 134,228,172
2016-09-14 2016-09-12 8.600 15,638,027 -116,000 0.37% 134,487,032
2016-09-13 2016-09-09 8.800 15,754,027 -25,100 0.37% 138,635,438
2016-09-12 2016-09-08 8.700 15,779,127 -1,900 0.37% 137,278,405
2016-09-09 2016-09-07 8.700 15,781,027 +19,000 0.37% 137,294,935
2016-09-08 2016-09-06 8.700 15,762,027 -31,700 0.37% 137,129,635
2016-09-07 2016-09-05 8.700 15,793,727 -35,000 0.37% 137,405,425
2016-09-06 2016-09-02 8.700 15,828,727 -6,000 0.37% 137,709,925
2016-09-05 2016-09-01 8.500 15,834,727 +18,400 0.37% 134,595,180
2016-09-02 2016-08-31 8.500 15,816,327 +83,100 0.37% 134,438,780
2016-09-01 2016-08-30 9.000 15,733,227 -88,900 0.37% 141,599,043
2016-08-31 2016-08-29 8.900 15,822,127 -162,300 0.37% 140,816,930
2016-08-30 2016-08-26 8.400 15,984,427 -167,300 0.38% 134,269,187
2016-08-29 2016-08-25 7.900 16,151,727 -20,000 0.38% 127,598,643
2016-08-26 2016-08-24 7.800 16,171,727 -203,200 0.38% 126,139,471
2016-08-25 2016-08-23 7.800 16,374,927 +64,100 0.39% 127,724,431
2016-08-24 2016-08-22 8.000 16,310,827 -7,500 0.39% 130,486,616
2016-08-23 2016-08-19 7.900 16,318,327 -48,000 0.39% 128,914,783
2016-08-19 2016-08-17 7.700 16,366,327 +56,000 0.39% 126,020,718
2016-08-18 2016-08-16 7.800 16,310,327 +48,400 0.39% 127,220,551
2016-08-17 2016-08-15 7.900 16,261,927 +226,200 0.39% 128,469,223
2016-08-16 2016-08-12 7.800 16,035,727 -126,700 0.38% 125,078,671
2016-08-15 2016-08-11 7.400 16,162,427 +134,000 0.38% 119,601,960
2016-08-12 2016-08-10 7.000 16,028,427 -118,300 0.38% 112,198,989
2016-08-11 2016-08-09 6.800 16,146,727 -69,500 0.38% 109,797,744
2016-08-10 2016-08-08 6.700 16,216,227 -4,500 0.38% 108,648,721
2016-08-09 2016-08-05 6.500 16,220,727 -1,000 0.38% 105,434,726
2016-08-08 2016-08-04 6.500 16,221,727 -5,700 0.38% 105,441,226
2016-08-04 2016-08-01 6.500 16,227,427 -8,700 0.38% 105,478,276
2016-08-03 2016-07-29 6.300 16,236,127 -985,600 0.38% 102,287,600
2016-08-01 2016-07-28 6.500 17,221,727 -1,300 0.41% 111,941,226
2016-07-29 2016-07-27 6.600 17,223,027 -11,900 0.41% 113,671,978
2016-07-28 2016-07-26 6.500 17,234,927 -10,000 0.41% 112,027,026
2016-07-26 2016-07-22 6.600 17,244,927 -1,000 0.41% 113,816,518
2016-07-25 2016-07-21 6.600 17,245,927 -48,000 0.41% 113,823,118
2016-07-21 2016-07-19 6.500 17,293,927 -35,000 0.41% 112,410,526
2016-07-20 2016-07-18 6.400 17,328,927 -20,400 0.41% 110,905,133
2016-07-19 2016-07-15 6.400 17,349,327 +5,000 0.41% 111,035,693
2016-07-18 2016-07-14 6.500 17,344,327 -7,600 0.41% 112,738,126
2016-07-15 2016-07-13 6.400 17,351,927 -7,000 0.41% 111,052,333
2016-07-14 2016-07-12 6.400 17,358,927 +3,000 0.41% 111,097,133
2016-07-13 2016-07-11 6.300 17,355,927 +11,800 0.41% 109,342,340
2016-07-12 2016-07-08 6.200 17,344,127 +2,000 0.41% 107,533,587
2016-07-11 2016-07-07 6.300 17,342,127 -3,100 0.41% 109,255,400
2016-07-08 2016-07-06 6.200 17,345,227 +5,000 0.41% 107,540,407
2016-07-07 2016-07-05 6.300 17,340,227 -300 0.41% 109,243,430
2016-07-05 2016-06-30 6.200 17,340,527 +5,300 0.41% 107,511,267
2016-07-04 2016-06-29 6.200 17,335,227 -6,000 0.41% 107,478,407
2016-06-29 2016-06-27 6.300 17,341,227 -55,400 0.41% 109,249,730
2016-06-28 2016-06-24 6.100 17,396,627 +34,300 0.41% 106,119,425
2016-06-24 2016-06-22 6.100 17,362,327 -13,000 0.41% 105,910,195
2016-06-23 2016-06-21 6.200 17,375,327 +4,500 0.41% 107,727,027
2016-06-22 2016-06-20 6.100 17,370,827 -3,600 0.41% 105,962,045
2016-06-20 2016-06-16 6.200 17,374,427 +45,400 0.41% 107,721,447
2016-06-17 2016-06-15 6.200 17,329,027 +17,000 0.41% 107,439,967
2016-06-16 2016-06-14 6.200 17,312,027 +9,800 0.41% 107,334,567
2016-06-15 2016-06-13 6.200 17,302,227 +17,900 0.41% 107,273,807
2016-06-14 2016-06-10 6.400 17,284,327 +17,000 0.41% 110,619,693
2016-06-13 2016-06-08 6.400 17,267,327 +47,000 0.41% 110,510,893
2016-06-10 2016-06-07 6.900 17,220,327 -86,400 0.41% 118,820,256
2016-06-07 2016-06-03 6.500 17,306,727 -17,500 0.41% 112,493,726
2016-06-06 2016-06-02 6.600 17,324,227 -3,000 0.41% 114,339,898
2016-06-03 2016-06-01 6.500 17,327,227 -10,000 0.41% 112,626,976
2016-06-02 2016-05-31 6.500 17,337,227 -22,000 0.41% 112,691,976
2016-05-30 2016-05-26 6.400 17,359,227 -200 0.41% 111,099,053
2016-05-27 2016-05-25 6.400 17,359,427 +10,000 0.41% 111,100,333
2016-05-26 2016-05-24 6.500 17,349,427 -21,000 0.41% 112,771,276
2016-05-24 2016-05-20 6.300 17,370,427 -42,200 0.41% 109,433,690
2016-05-20 2016-05-18 6.400 17,412,627 -32,500 0.41% 111,440,813
2016-05-19 2016-05-17 6.600 17,445,127 -63,000 0.41% 115,137,838
2016-05-18 2016-05-16 6.500 17,508,127 -16,800 0.42% 113,802,826
2016-05-17 2016-05-13 6.400 17,524,927 +3,000 0.42% 112,159,533
2016-05-16 2016-05-12 6.600 17,521,927 -115,300 0.42% 115,644,718
2016-05-13 2016-05-11 6.200 17,637,227 +15,900 0.42% 109,350,807
2016-05-12 2016-05-10 5.900 17,621,327 +151,000 0.42% 103,965,829
2016-05-11 2016-05-09 6.000 17,470,327 +5,000 0.41% 104,821,962
2016-05-10 2016-05-06 6.100 17,465,327 -87,200 0.41% 106,538,495
2016-05-09 2016-05-05 6.200 17,552,527 +5,000 0.42% 108,825,667
2016-05-06 2016-05-04 6.300 17,547,527 +12,900 0.42% 110,549,420
2016-05-05 2016-05-03 6.300 17,534,627 +14,400 0.42% 110,468,150
2016-05-04 2016-04-29 6.400 17,520,227 +20,000 0.42% 112,129,453
2016-04-29 2016-04-27 6.500 17,500,227 +10,000 0.41% 113,751,476
2016-04-28 2016-04-26 6.600 17,490,227 +11,600 0.41% 115,435,498
2016-04-27 2016-04-25 6.600 17,478,627 +71,000 0.41% 115,358,938
2016-04-26 2016-04-22 6.700 17,407,627 +83,500 0.41% 116,631,101
2016-04-25 2016-04-21 6.700 17,324,127 +85,000 0.41% 116,071,651
2016-04-22 2016-04-20 6.800 17,239,127 +53,600 0.41% 117,226,064
2016-04-21 2016-04-19 7.000 17,185,527 -3,300 0.41% 120,298,689
2016-04-20 2016-04-18 6.900 17,188,827 -9,300 0.41% 118,602,906
2016-04-19 2016-04-15 6.900 17,198,127 -2,000 0.41% 118,667,076
2016-04-18 2016-04-14 7.000 17,200,127 +51,000 0.41% 120,400,889
2016-04-15 2016-04-13 6.900 17,149,127 -30,000 0.41% 118,328,976
2016-04-14 2016-04-12 6.800 17,179,127 +100 0.41% 116,818,064
2016-04-13 2016-04-11 6.700 17,179,027 +20,000 0.41% 115,099,481
2016-04-12 2016-04-08 6.700 17,159,027 +30,000 0.41% 114,965,481
2016-04-11 2016-04-07 6.700 17,129,027 +8,000 0.41% 114,764,481
2016-04-08 2016-04-06 6.700 17,121,027 +3,600 0.41% 114,710,881
2016-04-07 2016-04-05 6.800 17,117,427 +3,000 0.41% 116,398,504
2016-04-06 2016-04-01 6.900 17,114,427 +6,000 0.41% 118,089,546
2016-04-01 2016-03-30 6.800 17,108,427 +27,000 0.41% 116,337,304
2016-03-31 2016-03-29 6.700 17,081,427 +12,000 0.41% 114,445,561
2016-03-30 2016-03-24 6.800 17,069,427 -3,000 0.40% 116,072,104
2016-03-29 2016-03-23 6.900 17,072,427 +7,000 0.40% 117,799,746
2016-03-24 2016-03-22 6.900 17,065,427 -26,000 0.40% 117,751,446
2016-03-23 2016-03-21 6.900 17,091,427 -1,000 0.41% 117,930,846
2016-03-22 2016-03-18 6.800 17,092,427 +128,800 0.41% 116,228,504
2016-03-18 2016-03-16 6.700 16,963,627 +16,200 0.40% 113,656,301
2016-03-17 2016-03-15 6.700 16,947,427 +10,000 0.40% 113,547,761
2016-03-16 2016-03-14 6.800 16,937,427 -5,500 0.40% 115,174,504
2016-03-15 2016-03-11 6.700 16,942,927 +113,000 0.40% 113,517,611
2016-03-11 2016-03-09 6.900 16,829,927 +19,300 0.40% 116,126,496
2016-03-10 2016-03-08 7.000 16,810,627 -19,400 0.40% 117,674,389
2016-03-07 2016-03-03 6.900 16,830,027 -28,000 0.40% 116,127,186
2016-03-04 2016-03-02 6.800 16,858,027 -40,000 0.40% 114,634,584
2016-03-03 2016-03-01 6.600 16,898,027 -15,000 0.40% 111,526,978
2016-03-02 2016-02-29 6.400 16,913,027 +19,100 0.40% 108,243,373
2016-03-01 2016-02-26 6.600 16,893,927 +23,600 0.40% 111,499,918
2016-02-29 2016-02-25 6.400 16,870,327 +53,000 0.40% 107,970,093
2016-02-26 2016-02-24 6.700 16,817,327 -3,000 0.40% 112,676,091
2016-02-25 2016-02-23 6.800 16,820,327 +8,000 0.40% 114,378,224
2016-02-24 2016-02-22 6.900 16,812,327 -160,600 0.40% 116,005,056
2016-02-23 2016-02-19 6.600 16,972,927 +108,800 0.40% 112,021,318
2016-02-22 2016-02-18 6.800 16,864,127 -148,900 0.40% 114,676,064
2016-02-19 2016-02-17 6.400 17,013,027 +181,000 0.40% 108,883,373
2016-02-18 2016-02-16 6.500 16,832,027 +27,300 0.40% 109,408,176
2016-02-17 2016-02-15 6.600 16,804,727 +28,000 0.40% 110,911,198
2016-02-16 2016-02-12 6.500 16,776,727 +37,000 0.40% 109,048,726
2016-02-15 2016-02-11 6.400 16,739,727 +52,800 0.40% 107,134,253
2016-02-11 2016-02-04 7.000 16,686,927 +3,000 0.40% 116,808,489
2016-02-05 2016-02-03 6.900 16,683,927 +5,100 0.40% 115,119,096
2016-02-04 2016-02-02 7.100 16,678,827 -11,000 0.40% 118,419,672
2016-02-03 2016-02-01 7.000 16,689,827 -57,000 0.40% 116,828,789
2016-02-02 2016-01-29 6.700 16,746,827 +2,000 0.40% 112,203,741
2016-02-01 2016-01-28 6.800 16,744,827 -10,000 0.40% 113,864,824
2016-01-29 2016-01-27 6.700 16,754,827 +10,000 0.40% 112,257,341
2016-01-28 2016-01-26 6.700 16,744,827 -10,800 0.40% 112,190,341
2016-01-27 2016-01-25 6.800 16,755,627 +2,000 0.40% 113,938,264
2016-01-26 2016-01-22 6.900 16,753,627 -17,000 0.40% 115,600,026
2016-01-25 2016-01-21 6.400 16,770,627 -103,500 0.40% 107,332,013
2016-01-22 2016-01-20 6.700 16,874,127 -208,600 0.40% 113,056,651
2016-01-21 2016-01-19 7.100 17,082,727 -103,000 0.41% 121,287,362
2016-01-20 2016-01-18 6.900 17,185,727 +18,500 0.41% 118,581,516
2016-01-19 2016-01-15 7.100 17,167,227 +300,000 0.41% 121,887,312
2016-01-18 2016-01-14 7.400 16,867,227 -53,000 0.40% 124,817,480
2016-01-15 2016-01-13 7.400 16,920,227 -76,000 0.40% 125,209,680
2016-01-14 2016-01-12 7.300 16,996,227 -224,000 0.40% 124,072,457
2016-01-13 2016-01-11 7.000 17,220,227 -22,200 0.41% 120,541,589
2016-01-12 2016-01-08 7.400 17,242,427 +1,000 0.41% 127,593,960
2016-01-11 2016-01-07 7.300 17,241,427 -1,600 0.41% 125,862,417
2016-01-08 2016-01-06 7.800 17,243,027 -70,000 0.41% 134,495,611
2016-01-07 2016-01-05 7.700 17,313,027 -7,000 0.41% 133,310,308
2016-01-06 2016-01-04 7.700 17,320,027 -3,000 0.41% 133,364,208
2015-12-30 2015-12-28 7.900 17,323,027 +24,000 0.41% 136,851,913
2015-12-29 2015-12-24 8.000 17,299,027 -14,600 0.41% 138,392,216
2015-12-28 2015-12-22 8.000 17,313,627 -10,000 0.41% 138,509,016
2015-12-23 2015-12-21 8.000 17,323,627 +8,000 0.41% 138,589,016
2015-12-22 2015-12-18 8.000 17,315,627 -8,000 0.41% 138,525,016
2015-12-21 2015-12-17 8.100 17,323,627 +1,000 0.41% 140,321,379
2015-12-18 2015-12-16 8.100 17,322,627 +5,000 0.41% 140,313,279
2015-12-17 2015-12-15 8.000 17,317,627 +8,000 0.41% 138,541,016
2015-12-16 2015-12-14 8.000 17,309,627 -7,800 0.41% 138,477,016
2015-12-14 2015-12-10 7.900 17,317,427 +17,400 0.41% 136,807,673
2015-12-11 2015-12-09 8.000 17,300,027 +82,200 0.41% 138,400,216
2015-12-10 2015-12-08 8.200 17,217,827 +42,400 0.41% 141,186,181
2015-12-09 2015-12-07 8.100 17,175,427 +9,700 0.41% 139,120,959
2015-12-08 2015-12-04 7.900 17,165,727 +6,800 0.41% 135,609,243
2015-12-07 2015-12-03 8.100 17,158,927 +500 0.41% 138,987,309
2015-12-04 2015-12-02 8.200 17,158,427 -5,000 0.41% 140,699,101
2015-12-03 2015-12-01 8.200 17,163,427 +44,000 0.41% 140,740,101
2015-12-02 2015-11-30 8.100 17,119,427 -7,000 0.41% 138,667,359
2015-12-01 2015-11-27 7.900 17,126,427 +70,200 0.41% 135,298,773
2015-11-30 2015-11-26 8.300 17,056,227 -10,000 0.41% 141,566,684
2015-11-27 2015-11-25 8.400 17,066,227 +11,100 0.41% 143,356,307
2015-11-26 2015-11-24 8.400 17,055,127 +61,500 0.41% 143,263,067
2015-11-25 2015-11-23 8.600 16,993,627 -13,200 0.40% 146,145,192
2015-11-24 2015-11-20 8.700 17,006,827 -98,900 0.40% 147,959,395
2015-11-23 2015-11-19 8.400 17,105,727 +700 0.41% 143,688,107
2015-11-20 2015-11-18 8.200 17,105,027 -2,800 0.41% 140,261,221
2015-11-19 2015-11-17 8.300 17,107,827 -65,700 0.41% 141,994,964
2015-11-18 2015-11-16 8.400 17,173,527 +78,100 0.41% 144,257,627
2015-11-17 2015-11-13 8.300 17,095,427 +50,000 0.41% 141,892,044
2015-11-16 2015-11-12 8.800 17,045,427 -358,100 0.41% 149,999,758
2015-11-13 2015-11-11 7.700 17,403,527 -150,700 0.41% 134,007,158
2015-11-12 2015-11-10 7.300 17,554,227 +22,200 0.42% 128,145,857
2015-11-10 2015-11-06 7.600 17,532,027 -36,200 0.42% 133,243,405
2015-11-06 2015-11-04 7.500 17,568,227 -42,000 0.42% 131,761,702
2015-11-05 2015-11-03 7.200 17,610,227 +101,700 0.42% 126,793,634
2015-11-04 2015-11-02 7.200 17,508,527 +13,500 0.42% 126,061,394
2015-11-03 2015-10-30 7.200 17,495,027 +14,700 0.42% 125,964,194
2015-11-02 2015-10-29 7.100 17,480,327 +13,800 0.42% 124,110,322
2015-10-30 2015-10-28 7.200 17,466,527 +10,000 0.42% 125,758,994
2015-10-29 2015-10-27 7.200 17,456,527 +38,200 0.42% 125,686,994
2015-10-28 2015-10-26 7.400 17,418,327 -7,000 0.41% 128,895,620
2015-10-27 2015-10-23 7.300 17,425,327 +10,000 0.41% 127,204,887
2015-10-26 2015-10-22 7.400 17,415,327 +30,600 0.41% 128,873,420
2015-10-23 2015-10-20 7.500 17,384,727 +51,900 0.41% 130,385,452
2015-10-22 2015-10-19 7.600 17,332,827 +8,500 0.41% 131,729,485
2015-10-20 2015-10-16 7.600 17,324,327 -14,300 0.41% 131,664,885
2015-10-19 2015-10-15 7.500 17,338,627 -12,000 0.41% 130,039,702
2015-10-14 2015-10-12 7.600 17,350,627 -36,800 0.41% 131,864,765
2015-10-13 2015-10-09 7.400 17,387,427 +22,900 0.41% 128,666,960
2015-10-12 2015-10-08 7.600 17,364,527 -13,500 0.41% 131,970,405
2015-10-09 2015-10-07 7.600 17,378,027 -35,000 0.41% 132,073,005
2015-10-08 2015-10-06 7.400 17,413,027 -3,200 0.42% 128,856,400
2015-10-06 2015-10-02 7.300 17,416,227 -32,000 0.42% 127,138,457
2015-10-05 2015-09-30 7.000 17,448,227 -15,000 0.42% 122,137,589
2015-10-02 2015-09-29 7.000 17,463,227 +25,100 0.43% 122,242,589
2015-09-30 2015-09-25 7.000 17,438,127 +21,000 0.42% 122,066,889
2015-09-29 2015-09-24 7.100 17,417,127 -3,000 0.42% 123,661,602
2015-09-25 2015-09-23 7.100 17,420,127 +24,000 0.42% 123,682,902
2015-09-24 2015-09-22 7.300 17,396,127 +3,000 0.43% 126,991,727
2015-09-23 2015-09-21 7.400 17,393,127 -58,600 0.43% 128,709,140
2015-09-22 2015-09-18 7.100 17,451,727 +35,100 0.43% 123,907,262
2015-09-21 2015-09-17 7.200 17,416,627 +47,000 0.43% 125,399,714
2015-09-18 2015-09-16 7.400 17,369,627 -46,800 0.43% 128,535,240
2015-09-17 2015-09-15 7.000 17,416,427 +8,000 0.43% 121,914,989
2015-09-16 2015-09-14 7.000 17,408,427 -3,200 0.43% 121,858,989
2015-09-15 2015-09-11 6.900 17,411,627 +11,300 0.43% 120,140,226
2015-09-14 2015-09-10 7.100 17,400,327 -95,000 0.43% 123,542,322
2015-09-11 2015-09-09 7.100 17,495,327 -9,600 0.43% 124,216,822
2015-09-10 2015-09-08 6.900 17,504,927 -5,000 0.43% 120,783,996
2015-09-09 2015-09-07 6.800 17,509,927 -2,500 0.43% 119,067,504
2015-09-08 2015-09-04 6.800 17,512,427 -24,300 0.43% 119,084,504
2015-09-07 2015-09-02 6.700 17,536,727 -26,000 0.43% 117,496,071
2015-09-04 2015-09-01 6.600 17,562,727 +5,000 0.43% 115,913,998
2015-09-02 2015-08-31 6.800 17,557,727 -9,500 0.43% 119,392,544
2015-09-01 2015-08-28 6.800 17,567,227 -14,100 0.43% 119,457,144
2015-08-31 2015-08-27 6.700 17,581,327 -210,600 0.43% 117,794,891
2015-08-28 2015-08-26 6.200 17,791,927 -38,000 0.44% 110,309,947
2015-08-27 2015-08-25 6.200 17,829,927 -58,000 0.44% 110,545,547
2015-08-26 2015-08-24 6.000 17,887,927 -253,500 0.44% 107,327,562
2015-08-25 2015-08-21 6.700 18,141,427 -204,600 0.45% 121,547,561
2015-08-24 2015-08-20 7.000 18,346,027 +35,200 0.45% 128,422,189
2015-08-21 2015-08-19 7.000 18,310,827 -100 0.45% 128,175,789
2015-08-20 2015-08-18 7.200 18,310,927 +8,000 0.45% 131,838,674
2015-08-18 2015-08-14 7.500 18,302,927 -106,000 0.45% 137,271,952
2015-08-17 2015-08-13 7.600 18,408,927 -43,400 0.45% 139,907,845
2015-08-14 2015-08-12 7.400 18,452,327 -28,300 0.45% 136,547,220
2015-08-13 2015-08-11 7.400 18,480,627 -35,800 0.45% 136,756,640
2015-08-12 2015-08-10 7.200 18,516,427 -5,000 0.45% 133,318,274
2015-08-11 2015-08-07 6.900 18,521,427 +1,000 0.45% 127,797,846
2015-08-10 2015-08-06 6.800 18,520,427 +53,600 0.45% 125,938,904
2015-08-07 2015-08-05 7.000 18,466,827 +26,100 0.45% 129,267,789
2015-08-06 2015-08-04 6.800 18,440,727 -10,300 0.45% 125,396,944
2015-08-05 2015-08-03 6.900 18,451,027 +39,200 0.45% 127,312,086
2015-08-04 2015-07-31 7.000 18,411,827 +10,000 0.45% 128,882,789
2015-08-03 2015-07-30 7.000 18,401,827 +28,000 0.45% 128,812,789
2015-07-31 2015-07-29 7.000 18,373,827 -7,300 0.45% 128,616,789
2015-07-30 2015-07-28 6.800 18,381,127 +23,300 0.45% 124,991,664
2015-07-29 2015-07-27 7.000 18,357,827 +100,700 0.45% 128,504,789
2015-07-28 2015-07-24 7.700 18,257,127 -1,400 0.45% 140,579,878
2015-07-27 2015-07-23 7.600 18,258,527 +19,000 0.45% 138,764,805
2015-07-24 2015-07-22 7.700 18,239,527 +1,300 0.45% 140,444,358
2015-07-23 2015-07-21 7.700 18,238,227 +1,500 0.45% 140,434,348
2015-07-21 2015-07-17 7.700 18,236,727 +34,000 0.45% 140,422,798
2015-07-20 2015-07-16 7.600 18,202,727 +13,000 0.45% 138,340,725
2015-07-17 2015-07-15 7.600 18,189,727 +27,500 0.45% 138,241,925
2015-07-16 2015-07-14 7.800 18,162,227 -57,000 0.45% 141,665,371
2015-07-15 2015-07-13 7.800 18,219,227 -12,500 0.45% 142,109,971
2015-07-14 2015-07-10 7.800 18,231,727 -31,000 0.45% 142,207,471
2015-07-13 2015-07-09 7.300 18,262,727 -39,000 0.45% 133,317,907
2015-07-10 2015-07-08 6.500 18,301,727 -3,800 0.45% 118,961,226
2015-07-09 2015-07-07 6.900 18,305,527 +26,800 0.45% 126,308,136
2015-07-08 2015-07-06 7.400 18,278,727 -133,700 0.45% 135,262,580
2015-07-07 2015-07-03 7.800 18,412,427 -722,000 0.45% 143,616,931
2015-07-06 2015-07-02 8.300 19,134,427 -44,000 0.47% 158,815,744
2015-07-03 2015-06-30 8.500 19,178,427 +24,100 0.47% 163,016,630
2015-07-02 2015-06-29 8.400 19,154,327 +159,000 0.47% 160,896,347
2015-06-30 2015-06-26 8.800 18,995,327 +85,600 0.47% 167,158,878
2015-06-29 2015-06-25 9.200 18,909,727 +931,200 0.46% 173,969,488
2015-06-26 2015-06-24 9.500 17,978,527 -383,600 0.44% 170,796,006
2015-06-25 2015-06-23 8.900 18,362,127 -34,600 0.45% 163,422,930
2015-06-24 2015-06-22 8.700 18,396,727 -17,300 0.45% 160,051,525
2015-06-23 2015-06-19 8.600 18,414,027 +35,900 0.45% 158,360,632
2015-06-22 2015-06-18 8.800 18,378,127 -7,000 0.45% 161,727,518
2015-06-19 2015-06-17 8.800 18,385,127 -15,500 0.45% 161,789,118
2015-06-18 2015-06-16 8.700 18,400,627 +8,000 0.45% 160,085,455
2015-06-17 2015-06-15 8.800 18,392,627 -32,000 0.45% 161,855,118
2015-06-16 2015-06-12 8.700 18,424,627 +100 0.45% 160,294,255
2015-06-15 2015-06-11 8.600 18,424,527 +4,200 0.45% 158,450,932
2015-06-12 2015-06-10 8.700 18,420,327 -59,200 0.45% 160,256,845
2015-06-11 2015-06-09 8.600 18,479,527 -63,100 0.45% 158,923,932
2015-06-10 2015-06-08 8.500 18,542,627 -124,800 0.46% 157,612,330
2015-06-09 2015-06-05 8.500 18,667,427 +98,000 0.46% 158,673,130
2015-06-08 2015-06-04 8.500 18,569,427 +54,600 0.46% 157,840,130
2015-06-05 2015-06-03 8.600 18,514,827 +160,800 0.51% 159,227,512
2015-06-04 2015-06-02 8.900 18,354,027 -28,900 0.51% 163,350,840
2015-06-03 2015-06-01 8.900 18,382,927 +6,000 0.51% 163,608,050
2015-06-02 2015-05-29 8.900 18,376,927 -89,200 0.51% 163,554,650
2015-06-01 2015-05-28 8.700 18,466,127 +93,400 0.51% 160,655,305
2015-05-29 2015-05-27 8.900 18,372,727 +53,600 0.51% 163,517,270
2015-05-28 2015-05-26 9.200 18,319,127 -194,300 0.51% 168,535,968
2015-05-27 2015-05-22 8.400 18,513,427 +22,000 0.51% 155,512,787
2015-05-26 2015-05-21 8.200 18,491,427 -16,500 0.51% 151,629,701
2015-05-22 2015-05-20 8.300 18,507,927 -40,700 0.51% 153,615,794
2015-05-21 2015-05-19 8.200 18,548,627 +15,000 0.52% 152,098,741
2015-05-20 2015-05-18 8.300 18,533,627 -10,100 0.51% 153,829,104
2015-05-19 2015-05-15 8.200 18,543,727 +91,600 0.51% 152,058,561
2015-05-18 2015-05-14 8.000 18,452,127 +38,000 0.51% 147,617,016
2015-05-15 2015-05-13 8.200 18,414,127 +20,700 0.51% 150,995,841
2015-05-14 2015-05-12 8.200 18,393,427 +57,000 0.51% 150,826,101
2015-05-13 2015-05-11 8.400 18,336,427 +3,300 0.51% 154,025,987
2015-05-12 2015-05-08 8.400 18,333,127 +21,800 0.51% 153,998,267
2015-05-11 2015-05-07 7.900 18,311,327 +74,300 0.51% 144,659,483
2015-05-08 2015-05-06 7.800 18,237,027 +220,600 0.51% 142,248,811
2015-05-07 2015-05-05 8.300 18,016,427 +38,900 0.50% 149,536,344
2015-05-06 2015-05-04 8.600 17,977,527 +19,700 0.50% 154,606,732
2015-05-05 2015-04-30 8.600 17,957,827 +37,000 0.50% 154,437,312
2015-05-04 2015-04-29 8.700 17,920,827 -182,200 0.50% 155,911,195
2015-04-30 2015-04-28 8.600 18,103,027 -50,500 0.50% 155,686,032
2015-04-29 2015-04-27 8.500 18,153,527 -30,500 0.50% 154,304,980
2015-04-28 2015-04-24 8.300 18,184,027 -56,000 0.51% 150,927,424
2015-04-27 2015-04-23 8.600 18,240,027 +3,800 0.51% 156,864,232
2015-04-24 2015-04-22 8.500 18,236,227 -41,700 0.51% 155,007,930
2015-04-23 2015-04-21 8.400 18,277,927 +108,700 0.51% 153,534,587
2015-04-22 2015-04-20 7.900 18,169,227 -26,000 0.51% 143,536,893
2015-04-21 2015-04-17 8.200 18,195,227 +4,000 0.51% 149,200,861
2015-04-20 2015-04-16 8.500 18,191,227 +26,300 0.51% 154,625,430
2015-04-17 2015-04-15 8.700 18,164,927 +670,600 0.50% 158,034,865
2015-04-16 2015-04-14 8.600 17,494,327 +134,300 0.49% 150,451,212
2015-04-15 2015-04-13 9.200 17,360,027 +113,700 0.48% 159,712,248
2015-04-14 2015-04-10 9.300 17,246,327 -405,891 0.48% 160,390,841
2015-04-13 2015-04-09 9.300 17,652,218 -292,500 0.49% 164,165,627
2015-04-10 2015-04-08 8.700 17,944,718 -763,700 0.50% 156,119,047
2015-04-09 2015-04-02 7.800 18,708,418 -86,900 0.52% 145,925,660
2015-04-08 2015-04-01 7.900 18,795,318 -2,991,400 0.52% 148,483,012
2015-04-02 2015-03-31 7.500 21,786,718 +39,000 0.61% 163,400,385
2015-04-01 2015-03-30 7.500 21,747,718 -299,900 0.61% 163,107,885
2015-03-31 2015-03-27 7.100 22,047,618 -17,100 0.61% 156,538,088
2015-03-30 2015-03-26 7.200 22,064,718 -4,000 0.61% 158,865,970
2015-03-27 2015-03-25 7.200 22,068,718 +53,500 0.61% 158,894,770
2015-03-26 2015-03-24 6.900 22,015,218 -53,600 0.61% 151,905,004
2015-03-25 2015-03-23 6.800 22,068,818 +13,000 0.61% 150,067,962
2015-03-24 2015-03-20 6.800 22,055,818 +89,300 0.61% 149,979,562
2015-03-23 2015-03-19 6.800 21,966,518 +4,600 0.61% 149,372,322
2015-03-20 2015-03-18 6.800 21,961,918 +407,000 0.61% 149,341,042
2015-03-19 2015-03-17 6.900 21,554,918 +313,500 0.60% 148,728,934
2015-03-18 2015-03-16 6.900 21,241,418 +400,000 0.59% 146,565,784
2015-03-17 2015-03-13 6.700 20,841,418 +613,000 0.58% 139,637,501
2015-03-16 2015-03-12 6.900 20,228,418 -9,600 0.56% 139,576,084
2015-03-13 2015-03-11 6.900 20,238,018 -11,400 0.56% 139,642,324
2015-03-12 2015-03-10 6.900 20,249,418 +303,400 0.56% 139,720,984
2015-03-11 2015-03-09 7.000 19,946,018 +506,200 0.56% 139,622,126
2015-03-10 2015-03-06 7.000 19,439,818 +517,000 0.54% 136,078,726
2015-03-09 2015-03-05 6.800 18,922,818 +6,800 0.53% 128,675,162
2015-03-05 2015-03-03 7.000 18,916,018 -47,400 0.53% 132,412,126
2015-03-04 2015-03-02 7.000 18,963,418 -35,000 0.53% 132,743,926
2015-03-03 2015-02-27 6.800 18,998,418 -13,900 0.53% 129,189,242
2015-03-02 2015-02-26 6.800 19,012,318 +60,000 0.53% 129,283,762
2015-02-27 2015-02-25 7.000 18,952,318 +2,000 0.53% 132,666,226
2015-02-26 2015-02-24 6.800 18,950,318 +41,900 0.53% 128,862,162
2015-02-25 2015-02-23 6.900 18,908,418 +45,100 0.53% 130,468,084
2015-02-24 2015-02-18 6.900 18,863,318 +59,000 0.53% 130,156,894
2015-02-23 2015-02-16 7.200 18,804,318 +30,000 0.52% 135,391,090
2015-02-17 2015-02-13 7.300 18,774,318 -15,300 0.52% 137,052,521
2015-02-16 2015-02-12 7.100 18,789,618 +8,000 0.52% 133,406,288
2015-02-13 2015-02-11 7.100 18,781,618 +27,000 0.52% 133,349,488
2015-02-12 2015-02-10 7.200 18,754,618 -67,000 0.52% 135,033,250
2015-02-11 2015-02-09 6.900 18,821,618 -60,300 0.52% 129,869,164
2015-02-10 2015-02-06 7.000 18,881,918 -4,000 0.53% 132,173,426
2015-02-09 2015-02-05 6.900 18,885,918 +11,600 0.53% 130,312,834
2015-02-06 2015-02-04 7.100 18,874,318 +5,300 0.53% 134,007,658
2015-02-05 2015-02-03 6.900 18,869,018 +7,400 0.53% 130,196,224
2015-02-04 2015-02-02 6.700 18,861,618 -8,100 0.53% 126,372,841
2015-02-03 2015-01-30 6.800 18,869,718 +62,000 0.53% 128,314,082
2015-02-02 2015-01-29 6.800 18,807,718 +3,200 0.52% 127,892,482
2015-01-30 2015-01-28 6.900 18,804,518 -12,900 0.52% 129,751,174
2015-01-29 2015-01-27 7.000 18,817,418 +12,300 0.52% 131,721,926
2015-01-28 2015-01-26 7.000 18,805,118 +20,000 0.52% 131,635,826
2015-01-27 2015-01-23 7.000 18,785,118 -79,200 0.52% 131,495,826
2015-01-26 2015-01-22 7.100 18,864,318 +11,000 0.53% 133,936,658
2015-01-23 2015-01-21 7.100 18,853,318 -100,100 0.53% 133,858,558
2015-01-22 2015-01-20 7.100 18,953,418 +8,000 0.53% 134,569,268
2015-01-21 2015-01-19 7.000 18,945,418 +5,000 0.53% 132,617,926
2015-01-20 2015-01-16 7.000 18,940,418 +359,800 0.53% 132,582,926
2015-01-19 2015-01-15 7.200 18,580,618 -15,300 0.52% 133,780,450
2015-01-16 2015-01-14 7.100 18,595,918 -9,200 0.52% 132,031,018
2015-01-15 2015-01-13 7.100 18,605,118 -5,100 0.52% 132,096,338
2015-01-14 2015-01-12 7.200 18,610,218 +26,000 0.52% 133,993,570
2015-01-13 2015-01-09 7.100 18,584,218 -21,100 0.52% 131,947,948
2015-01-12 2015-01-08 7.000 18,605,318 +116,300 0.52% 130,237,226
2015-01-09 2015-01-07 7.200 18,489,018 +15,400 0.52% 133,120,930
2015-01-08 2015-01-06 7.100 18,473,618 +113,100 0.52% 131,162,688
2015-01-07 2015-01-05 7.400 18,360,518 +47,000 0.51% 135,867,833
2015-01-06 2015-01-02 7.400 18,313,518 +101,500 0.51% 135,520,033
2015-01-05 2014-12-31 7.100 18,212,018 +64,600 0.51% 129,305,328
2015-01-02 2014-12-29 7.400 18,147,418 -86,300 0.51% 134,290,893
2014-12-30 2014-12-24 7.300 18,233,718 -70,000 0.51% 133,106,141
2014-12-29 2014-12-22 7.200 18,303,718 -114,000 0.51% 131,786,770
2014-12-23 2014-12-19 7.200 18,417,718 +92,900 0.51% 132,607,570
2014-12-22 2014-12-18 7.400 18,324,818 -538,100 0.51% 135,603,653
2014-12-19 2014-12-17 7.400 18,862,918 +520,500 0.53% 139,585,593
2014-12-18 2014-12-16 7.400 18,342,418 -1,024,700 0.51% 135,733,893
2014-12-17 2014-12-15 7.300 19,367,118 +529,300 0.54% 141,379,961
2014-12-16 2014-12-12 7.700 18,837,818 +591,600 0.53% 145,051,199
2014-12-15 2014-12-11 7.700 18,246,218 -1,186,700 0.51% 140,495,879
2014-12-12 2014-12-10 7.800 19,432,918 -75,000 0.54% 151,576,760
2014-12-11 2014-12-09 7.700 19,507,918 +1,197,400 0.54% 150,210,969
2014-12-10 2014-12-08 7.800 18,310,518 -54,900 0.51% 142,822,040
2014-12-09 2014-12-05 7.700 18,365,418 +37,900 0.51% 141,413,719
2014-12-08 2014-12-04 7.800 18,327,518 -1,000 0.51% 142,954,640
2014-12-05 2014-12-03 7.600 18,328,518 +81,100 0.51% 139,296,737
2014-12-04 2014-12-02 7.900 18,247,418 -42,600 0.51% 144,154,602
2014-12-03 2014-12-01 7.800 18,290,018 +20,400 0.51% 142,662,140
2014-12-02 2014-11-28 8.000 18,269,618 -526,800 0.51% 146,156,944
2014-12-01 2014-11-27 7.800 18,796,418 -2,141,500 0.52% 146,612,060
2014-11-28 2014-11-26 7.900 20,937,918 -6,102,400 0.58% 165,409,552
2014-11-27 2014-11-25 8.300 27,040,318 +4,799,500 0.75% 224,434,639
2014-11-26 2014-11-24 8.300 22,240,818 +4,264,000 0.63% 184,598,789
2014-11-25 2014-11-21 8.300 17,976,818 +17,700 0.51% 149,207,589
2014-11-24 2014-11-20 8.400 17,959,118 -38,500 0.50% 150,856,591
2014-11-21 2014-11-19 8.400 17,997,618 -17,700 0.51% 151,179,991
2014-11-20 2014-11-18 8.400 18,015,318 -43,500 0.52% 151,328,671
2014-11-19 2014-11-17 8.500 18,058,818 +43,300 0.52% 153,499,953
2014-11-18 2014-11-14 8.600 18,015,518 -42,100 0.52% 154,933,455
2014-11-17 2014-11-13 8.200 18,057,618 -6,400 0.52% 148,072,468
2014-11-14 2014-11-12 8.100 18,064,018 +48,500 0.52% 146,318,546
2014-11-13 2014-11-11 8.100 18,015,518 -180,000 0.52% 145,925,696
2014-11-12 2014-11-10 7.900 18,195,518 -402,400 0.52% 143,744,592
2014-11-11 2014-11-07 7.800 18,597,918 -4,600 0.53% 145,063,760
2014-11-10 2014-11-06 7.700 18,602,518 -133,900 0.53% 143,239,389
2014-11-07 2014-11-05 7.600 18,736,418 -3,430,100 0.54% 142,396,777
2014-11-06 2014-11-04 7.900 22,166,518 -14,200 0.64% 175,115,492
2014-11-05 2014-11-03 8.000 22,180,718 -2,652,200 0.64% 177,445,744
2014-11-04 2014-10-31 8.000 24,832,918 +2,613,900 0.71% 198,663,344
2014-11-03 2014-10-30 8.000 22,219,018 -55,500 0.64% 177,752,144
2014-10-31 2014-10-29 8.000 22,274,518 -141,000 0.64% 178,196,144
2014-10-30 2014-10-28 8.000 22,415,518 -266,400 0.64% 179,324,144
2014-10-29 2014-10-27 7.900 22,681,918 +284,700 0.65% 179,187,152
2014-10-28 2014-10-24 8.000 22,397,218 -2,800 0.64% 179,177,744
2014-10-27 2014-10-23 8.000 22,400,018 +5,700 0.64% 179,200,144
2014-10-24 2014-10-22 8.100 22,394,318 -1,500 0.64% 181,393,976
2014-10-23 2014-10-21 8.000 22,395,818 -23,500 0.64% 179,166,544
2014-10-22 2014-10-20 8.000 22,419,318 -45,000 0.64% 179,354,544
2014-10-21 2014-10-17 7.900 22,464,318 -57,000 0.64% 177,468,112
2014-10-20 2014-10-16 7.700 22,521,318 -4,511,000 0.65% 173,414,149
2014-10-17 2014-10-15 7.600 27,032,318 +1,463,800 0.77% 205,445,617
2014-10-16 2014-10-14 7.500 25,568,518 +2,802,100 0.73% 191,763,885
2014-10-15 2014-10-13 7.600 22,766,418 -669,600 0.65% 173,024,777
2014-10-14 2014-10-10 7.700 23,436,018 -188,000 0.67% 180,457,339
2014-10-13 2014-10-09 8.000 23,624,018 +1,115,200 0.68% 188,992,144
2014-10-10 2014-10-08 8.300 22,508,818 -48,600 0.65% 186,823,189
2014-10-09 2014-10-07 8.400 22,557,418 -301,800 0.65% 189,482,311
2014-10-08 2014-10-06 8.100 22,859,218 +177,600 0.66% 185,159,666
2014-10-07 2014-10-03 8.000 22,681,618 -42,300 0.65% 181,452,944
2014-10-06 2014-09-30 8.000 22,723,918 -167,900 0.65% 181,791,344
2014-10-03 2014-09-29 8.200 22,891,818 -34,000 0.66% 187,712,908
2014-09-30 2014-09-26 8.200 22,925,818 -26,800 0.66% 187,991,708
2014-09-29 2014-09-25 8.200 22,952,618 -225,700 0.66% 188,211,468
2014-09-26 2014-09-24 7.800 23,178,318 +36,500 0.67% 180,790,880
2014-09-25 2014-09-23 8.000 23,141,818 -6,900 0.66% 185,134,544
2014-09-24 2014-09-22 7.900 23,148,718 +15,000 0.66% 182,874,872
2014-09-22 2014-09-18 8.000 23,133,718 -28,000 0.66% 185,069,744
2014-09-19 2014-09-17 8.000 23,161,718 -270,500 0.66% 185,293,744
2014-09-18 2014-09-16 7.700 23,432,218 -4,242,700 0.67% 180,428,079
2014-09-17 2014-09-15 7.600 27,674,918 -603,400 0.79% 210,329,377
2014-09-16 2014-09-12 7.600 28,278,318 +2,859,900 0.81% 214,915,217
2014-09-15 2014-09-11 7.300 25,418,418 +953,000 0.73% 185,554,451
2014-09-12 2014-09-10 7.400 24,465,418 -152,400 0.70% 181,044,093
2014-09-11 2014-09-08 7.400 24,617,818 -725,200 0.71% 182,171,853
2014-09-10 2014-09-05 7.300 25,343,018 +679,600 0.73% 185,004,031
2014-09-08 2014-09-04 7.500 24,663,418 +850,000 0.71% 184,975,635
2014-09-05 2014-09-03 7.400 23,813,418 -26,000 0.68% 176,219,293
2014-09-04 2014-09-02 7.400 23,839,418 -72,500 0.68% 176,411,693
2014-09-03 2014-09-01 7.300 23,911,918 +1,001,000 0.69% 174,557,001
2014-09-02 2014-08-29 7.300 22,910,918 -2,427,700 0.66% 167,249,701
2014-09-01 2014-08-28 7.100 25,338,618 -3,710,400 0.73% 179,904,188
2014-08-29 2014-08-27 7.200 29,049,018 -6,700 0.83% 209,152,930
2014-08-28 2014-08-26 7.200 29,055,718 +23,800 0.83% 209,201,170
2014-08-27 2014-08-25 7.200 29,031,918 +712,100 0.83% 209,029,810
2014-08-26 2014-08-22 7.300 28,319,818 +2,103,600 0.81% 206,734,671
2014-08-25 2014-08-21 7.400 26,216,218 +3,196,200 0.75% 194,000,013
2014-08-22 2014-08-20 7.400 23,020,018 -3,559,400 0.66% 170,348,133
2014-08-21 2014-08-19 7.400 26,579,418 -96,500 0.76% 196,687,693
2014-08-20 2014-08-18 7.400 26,675,918 -2,477,200 0.77% 197,401,793
2014-08-19 2014-08-15 7.100 29,153,118 +588,700 0.84% 206,987,138
2014-08-18 2014-08-14 7.200 28,564,418 -156,400 0.82% 205,663,810
2014-08-15 2014-08-13 7.100 28,720,818 -657,600 0.82% 203,917,808
2014-08-14 2014-08-12 7.100 29,378,418 -41,700 0.84% 208,586,768
2014-08-13 2014-08-11 7.000 29,420,118 -348,000 0.84% 205,940,826
2014-08-12 2014-08-08 6.900 29,768,118 -4,414,100 0.85% 205,400,014
2014-08-11 2014-08-07 6.700 34,182,218 -3,591,200 0.98% 229,020,861
2014-08-08 2014-08-06 7.200 37,773,418 +1,943,100 1.08% 271,968,610
2014-08-07 2014-08-05 7.300 35,830,318 -1,023,400 1.03% 261,561,321
2014-08-06 2014-08-04 7.200 36,853,718 +4,334,300 1.06% 265,346,770
2014-08-05 2014-08-01 7.100 32,519,418 -3,120,500 0.93% 230,887,868
2014-08-04 2014-07-31 7.200 35,639,918 -795,800 1.02% 256,607,410
2014-08-01 2014-07-30 7.400 36,435,718 -1,900 1.05% 269,624,313
2014-07-31 2014-07-29 7.400 36,437,618 +1,238,100 1.05% 269,638,373
2014-07-30 2014-07-28 7.400 35,199,518 +8,193,300 1.01% 260,476,433
2014-07-29 2014-07-25 7.200 27,006,218 -15,699,400 0.78% 194,444,770
2014-07-28 2014-07-24 7.500 42,705,618 +3,774,900 1.23% 320,292,135
2014-07-25 2014-07-23 7.600 38,930,718 +1,813,200 1.12% 295,873,457
2014-07-24 2014-07-22 7.600 37,117,518 +559,900 1.07% 282,093,137
2014-07-23 2014-07-21 7.700 36,557,618 -368,000 1.05% 281,493,659
2014-07-22 2014-07-18 7.500 36,925,618 -2,487,500 1.06% 276,942,135
2014-07-21 2014-07-17 7.400 39,413,118 +6,726,300 1.13% 291,657,073
2014-07-18 2014-07-16 7.500 32,686,818 -456,400 0.94% 245,151,135
2014-07-17 2014-07-15 7.800 33,143,218 -3,406,900 0.95% 258,517,100
2014-07-16 2014-07-14 7.500 36,550,118 -276,300 1.05% 274,125,885
2014-07-15 2014-07-11 7.400 36,826,418 +1,571,600 1.06% 272,515,493
2014-07-14 2014-07-10 7.400 35,254,818 -1,870,200 1.01% 260,885,653
2014-07-11 2014-07-09 7.200 37,125,018 +189,200 1.07% 267,300,130
2014-07-10 2014-07-08 7.300 36,935,818 +4,035,400 1.06% 269,631,471
2014-07-09 2014-07-07 7.500 32,900,418 -5,977,200 0.94% 246,753,135
2014-07-08 2014-07-04 7.400 38,877,618 +1,879,100 1.12% 287,694,373
2014-07-07 2014-07-03 6.900 36,998,518 +5,000 1.06% 255,289,774
2014-07-04 2014-07-02 6.900 36,993,518 -7,500 1.06% 255,255,274
2014-07-03 2014-06-30 6.700 37,001,018 +2,968,400 1.06% 247,906,821
2014-07-02 2014-06-27 6.600 34,032,618 -118,000 0.98% 224,615,279
2014-06-30 2014-06-26 6.700 34,150,618 -3,047,400 0.98% 228,809,141
2014-06-27 2014-06-25 6.300 37,198,018 -930,000 1.07% 234,347,513
2014-06-26 2014-06-24 6.300 38,128,018 +920,700 1.09% 240,206,513
2014-06-25 2014-06-23 6.200 37,207,318 +29,000 1.07% 230,685,372
2014-06-24 2014-06-20 6.200 37,178,318 -9,700 1.07% 230,505,572
2014-06-23 2014-06-19 6.100 37,188,018 -10,103,900 1.07% 226,846,910
2014-06-20 2014-06-18 6.300 47,291,918 -274,500 1.36% 297,939,083
2014-06-19 2014-06-17 6.300 47,566,418 +29,600 1.37% 299,668,433
2014-06-18 2014-06-16 6.400 47,536,818 +902,000 1.36% 304,235,635
2014-06-17 2014-06-13 6.400 46,634,818 +28,500 1.34% 298,462,835
2014-06-16 2014-06-12 6.400 46,606,318 +19,000 1.34% 298,280,435
2014-06-13 2014-06-11 6.400 46,587,318 +1,185,500 1.34% 298,158,835
2014-06-12 2014-06-10 6.400 45,401,818 +2,874,900 1.30% 290,571,635
2014-06-11 2014-06-09 6.200 42,526,918 -317,900 1.32% 263,666,892
2014-06-10 2014-06-06 6.300 42,844,818 +1,269,800 1.33% 269,922,353
2014-06-09 2014-06-05 6.400 41,575,018 -1,257,200 1.29% 266,080,115
2014-06-06 2014-06-04 6.300 42,832,218 -4,704,900 1.33% 269,842,973
2014-06-05 2014-06-03 6.800 47,537,118 -56,600 1.47% 323,252,402
2014-06-04 2014-05-30 6.600 47,593,718 +1,078,600 1.48% 314,118,539
2014-06-03 2014-05-29 6.400 46,515,118 +52,000 1.44% 297,696,755
2014-05-30 2014-05-28 6.500 46,463,118 +39,000 1.44% 302,010,267
2014-05-29 2014-05-27 6.500 46,424,118 +820,900 1.44% 301,756,767
2014-05-28 2014-05-26 6.500 45,603,218 +2,614,300 1.42% 296,420,917
2014-05-27 2014-05-23 6.600 42,988,918 +441,300 1.33% 283,726,859
2014-05-26 2014-05-22 6.400 42,547,618 +19,000 1.32% 272,304,755
2014-05-22 2014-05-20 6.400 42,528,618 +268,300 1.32% 272,183,155
2014-05-21 2014-05-19 6.400 42,260,318 -3,147,700 1.31% 270,466,035
2014-05-20 2014-05-16 6.400 45,408,018 +2,976,200 1.41% 290,611,315
2014-05-19 2014-05-15 6.400 42,431,818 +1,405,900 1.32% 271,563,635
2014-05-16 2014-05-14 6.200 41,025,918 +3,177,800 1.27% 254,360,692
2014-05-15 2014-05-13 6.200 37,848,118 +718,500 1.17% 234,658,332
2014-05-14 2014-05-12 6.200 37,129,618 +16,000 1.15% 230,203,632
2014-05-13 2014-05-09 6.200 37,113,618 +14,000 1.15% 230,104,432
2014-05-12 2014-05-08 6.300 37,099,618 +796,000 1.15% 233,727,593
2014-05-09 2014-05-07 6.300 36,303,618 +853,000 1.13% 228,712,793
2014-05-08 2014-05-05 6.400 35,450,618 +3,807,500 1.10% 226,883,955
2014-05-07 2014-05-02 6.400 31,643,118 +2,637,500 0.98% 202,515,955
2014-05-05 2014-04-30 6.300 29,005,618 +193,000 0.90% 182,735,393
2014-05-02 2014-04-29 6.400 28,812,618 +5,051,000 0.89% 184,400,755
2014-04-30 2014-04-28 6.400 23,761,618 +1,168,000 0.74% 152,074,355
2014-04-29 2014-04-25 6.400 22,593,618 +428,300 0.70% 144,599,155
2014-04-28 2014-04-24 6.700 22,165,318 -10,751,500 0.69% 148,507,631
2014-04-25 2014-04-23 6.100 32,916,818 -13,400 1.02% 200,792,590
2014-04-24 2014-04-22 6.000 32,930,218 +1,850,300 1.02% 197,581,308
2014-04-23 2014-04-17 6.100 31,079,918 +91,900 0.96% 189,587,500
2014-04-22 2014-04-16 6.100 30,988,018 +2,413,000 0.96% 189,026,910
2014-04-17 2014-04-15 6.000 28,575,018 +20,000 0.89% 171,450,108
2014-04-16 2014-04-14 6.000 28,555,018 +5,300 0.89% 171,330,108
2014-04-15 2014-04-11 6.000 28,549,718 -32,000 0.89% 171,298,308
2014-04-14 2014-04-10 6.000 28,581,718 -2,300 0.89% 171,490,308
2014-04-11 2014-04-09 5.900 28,584,018 -1,210,100 0.89% 168,645,706
2014-04-10 2014-04-08 5.900 29,794,118 +2,158,300 0.92% 175,785,296
2014-04-09 2014-04-07 5.800 27,635,818 +8,302,700 0.86% 160,287,744
2014-04-08 2014-04-04 6.200 19,333,118 +200 0.60% 119,865,332
2014-04-07 2014-04-03 6.200 19,332,918 -3,400 0.60% 119,864,092
2014-04-04 2014-04-02 6.200 19,336,318 -2,945,200 0.60% 119,885,172
2014-04-03 2014-04-01 6.000 22,281,518 -2,106,000 0.69% 133,689,108
2014-04-02 2014-03-31 5.800 24,387,518 -217,000 0.76% 141,447,604
2014-04-01 2014-03-28 5.900 24,604,518 +1,518,600 0.76% 145,166,656
2014-03-31 2014-03-27 5.800 23,085,918 -4,431,800 0.72% 133,898,324
2014-03-28 2014-03-26 6.100 27,517,718 +564,300 0.85% 167,858,080
2014-03-27 2014-03-25 6.000 26,953,418 +5,000 0.84% 161,720,508
2014-03-26 2014-03-24 6.100 26,948,418 +1,489,000 0.84% 164,385,350
2014-03-24 2014-03-20 6.100 25,459,418 +10,400 0.79% 155,302,450
2014-03-21 2014-03-19 6.200 25,449,018 -10,500 0.79% 157,783,912
2014-03-20 2014-03-18 6.200 25,459,518 -8,200 0.79% 157,849,012
2014-03-19 2014-03-17 6.000 25,467,718 +39,200 0.79% 152,806,308
2014-03-18 2014-03-14 6.100 25,428,518 -109,500 0.79% 155,113,960
2014-03-17 2014-03-13 6.300 25,538,018 -3,259,900 0.79% 160,889,513
2014-03-14 2014-03-12 6.100 28,797,918 -6,894,100 0.89% 175,667,300
2014-03-13 2014-03-11 6.400 35,692,018 +14,800 1.11% 228,428,915
2014-03-12 2014-03-10 6.400 35,677,218 +14,883,600 1.11% 228,334,195
2014-03-11 2014-03-07 6.500 20,793,618 -84,300 0.65% 135,158,517
2014-03-10 2014-03-06 6.400 20,877,918 +1,514,400 0.65% 133,618,675
2014-03-07 2014-03-05 6.600 19,363,518 +80,600 0.60% 127,799,219
2014-03-05 2014-03-03 6.800 19,282,918 -148,800 0.60% 131,123,842
2014-03-04 2014-02-28 6.700 19,431,718 -334,800 0.60% 130,192,511
2014-03-03 2014-02-27 6.600 19,766,518 +196,000 0.61% 130,459,019
2014-02-28 2014-02-26 6.600 19,570,518 +402,300 0.61% 129,165,419
2014-02-27 2014-02-25 6.400 19,168,218 -28,200 0.60% 122,676,595
2014-02-26 2014-02-24 6.500 19,196,418 +78,600 0.60% 124,776,717
2014-02-25 2014-02-21 6.200 19,117,818 -78,000 0.59% 118,530,472
2014-02-24 2014-02-20 6.500 19,195,818 -4,070,100 0.60% 124,772,817
2014-02-21 2014-02-19 6.700 23,265,918 +4,085,000 0.72% 155,881,651
2014-02-20 2014-02-18 6.700 19,180,918 -13,093,700 0.60% 128,512,151
2014-02-19 2014-02-17 8.000 32,274,618 -7,744,600 1.00% 258,196,944
2014-02-18 2014-02-14 8.400 40,019,218 +6,694,300 1.24% 336,161,431
2014-02-17 2014-02-13 8.200 33,324,918 +816,900 1.04% 273,264,328
2014-02-14 2014-02-12 8.300 32,508,018 +7,463,600 1.01% 269,816,549
2014-02-13 2014-02-11 8.100 25,044,418 +4,658,200 0.78% 202,859,786
2014-02-12 2014-02-10 8.300 20,386,218 -7,528,800 0.63% 169,205,609
2014-02-11 2014-02-07 8.000 27,915,018 -815,000 0.87% 223,320,144
2014-02-10 2014-02-06 8.000 28,730,018 +7,306,500 0.89% 229,840,144
2014-02-07 2014-02-05 8.000 21,423,518 -4,561,600 0.67% 171,388,144
2014-02-06 2014-02-04 8.200 25,985,118 +5,036,400 0.81% 213,077,968
2014-02-05 2014-01-30 7.900 20,948,718 -8,131,700 0.65% 165,494,872
2014-02-04 2014-01-28 8.000 29,080,418 +10,552,100 0.90% 232,643,344
2014-01-29 2014-01-27 7.900 18,528,318 +110,900 0.58% 146,373,712
2014-01-28 2014-01-24 7.400 18,417,418 +139,400 0.57% 136,288,893
2014-01-27 2014-01-23 7.800 18,278,018 +52,200 0.57% 142,568,540
2014-01-24 2014-01-22 7.500 18,225,818 -25,000 0.57% 136,693,635
2014-01-23 2014-01-21 7.800 18,250,818 +153,900 0.57% 142,356,380
2014-01-22 2014-01-20 7.900 18,096,918 -332,500 0.56% 142,965,652
2014-01-21 2014-01-17 7.300 18,429,418 -154,500 0.57% 134,534,751
2014-01-20 2014-01-16 6.900 18,583,918 +14,200 0.58% 128,229,034
2014-01-17 2014-01-15 6.600 18,569,718 +115,900 0.58% 122,560,139
2014-01-16 2014-01-14 6.600 18,453,818 +70,800 0.57% 121,795,199
2014-01-15 2014-01-13 6.900 18,383,018 -309,700 0.57% 126,842,824
2014-01-14 2014-01-10 6.300 18,692,718 -7,500 0.58% 117,764,123
2014-01-13 2014-01-09 6.300 18,700,218 +7,000 0.58% 117,811,373
2014-01-10 2014-01-08 6.200 18,693,218 +59,000 0.58% 115,897,952
2014-01-09 2014-01-07 6.300 18,634,218 -83,700 0.58% 117,395,573
2014-01-08 2014-01-06 6.100 18,717,918 -48,700 0.58% 114,179,300
2014-01-07 2014-01-03 6.300 18,766,618 +12,500 0.58% 118,229,693
2014-01-06 2014-01-02 6.300 18,754,118 -79,300 0.58% 118,150,943
2014-01-03 2013-12-31 6.100 18,833,418 -16,300 0.59% 114,883,850
2014-01-02 2013-12-27 5.900 18,849,718 +4,000 0.59% 111,213,336
2013-12-30 2013-12-24 5.900 18,845,718 +50,100 0.59% 111,189,736
2013-12-27 2013-12-20 5.900 18,795,618 +18,300 0.59% 110,894,146
2013-12-23 2013-12-19 5.900 18,777,318 +9,400 0.58% 110,786,176
2013-12-20 2013-12-18 6.000 18,767,918 +36,300 0.58% 112,607,508
2013-12-19 2013-12-17 6.000 18,731,618 +37,200 0.58% 112,389,708
2013-12-18 2013-12-16 6.000 18,694,418 +21,100 0.58% 112,166,508
2013-12-17 2013-12-13 6.000 18,673,318 +2,600 0.58% 112,039,908
2013-12-16 2013-12-12 5.900 18,670,718 +53,000 0.58% 110,157,236
2013-12-13 2013-12-11 6.000 18,617,718 -45,000 0.58% 111,706,308
2013-12-12 2013-12-10 6.100 18,662,718 -34,600 0.58% 113,842,580
2013-12-11 2013-12-09 6.200 18,697,318 -6,700 0.58% 115,923,372
2013-12-10 2013-12-06 6.100 18,704,018 +18,000 0.58% 114,094,510
2013-12-09 2013-12-05 6.300 18,686,018 +132,000 0.58% 117,721,913
2013-12-06 2013-12-04 6.400 18,554,018 +95,700 0.58% 118,745,715
2013-12-05 2013-12-03 6.500 18,458,318 -206,500 0.57% 119,979,067
2013-12-04 2013-12-02 6.300 18,664,818 -25,500 0.58% 117,588,353
2013-12-03 2013-11-29 6.400 18,690,318 -308,700 0.58% 119,618,035
2013-12-02 2013-11-28 6.300 18,999,018 -419,700 0.59% 119,693,813
2013-11-29 2013-11-27 6.000 19,418,718 +11,900 0.60% 116,512,308
2013-11-28 2013-11-26 6.000 19,406,818 -85,600 0.60% 116,440,908
2013-11-27 2013-11-25 5.900 19,492,418 -87,600 0.61% 115,005,266
2013-11-26 2013-11-22 5.800 19,580,018 -83,700 0.61% 113,564,104
2013-11-25 2013-11-21 5.700 19,663,718 -61,000 0.61% 112,083,193
2013-11-22 2013-11-20 5.700 19,724,718 -10,500 0.61% 112,430,893
2013-11-21 2013-11-19 5.800 19,735,218 +176,900 0.61% 114,464,264
2013-11-20 2013-11-18 5.900 19,558,318 -149,000 0.61% 115,394,076
2013-11-19 2013-11-15 5.500 19,707,318 +40,000 0.61% 108,390,249
2013-11-18 2013-11-14 5.500 19,667,318 +93,900 0.61% 108,170,249
2013-11-15 2013-11-13 5.500 19,573,418 -21,500 0.61% 107,653,799
2013-11-14 2013-11-12 5.400 19,594,918 +7,600 0.61% 105,812,557
2013-11-13 2013-11-11 5.500 19,587,318 +7,600 0.61% 107,730,249
2013-11-12 2013-11-08 5.600 19,579,718 +8,000 0.61% 109,646,421
2013-11-11 2013-11-07 5.700 19,571,718 -7,000 0.61% 111,558,793
2013-11-08 2013-11-06 5.700 19,578,718 +10,000 0.61% 111,598,693
2013-11-07 2013-11-05 5.600 19,568,718 -3,000 0.61% 109,584,821
2013-11-06 2013-11-04 5.500 19,571,718 +30,000 0.61% 107,644,449
2013-11-05 2013-11-01 5.600 19,541,718 +126,600 0.61% 109,433,621
2013-11-04 2013-10-31 5.800 19,415,118 -7,500 0.60% 112,607,684
2013-11-01 2013-10-30 5.800 19,422,618 +9,700 0.61% 112,651,184
2013-10-31 2013-10-29 5.700 19,412,918 -15,000 0.60% 110,653,633
2013-10-30 2013-10-28 5.800 19,427,918 +8,700 0.61% 112,681,924
2013-10-29 2013-10-25 5.800 19,419,218 +205,900 0.60% 112,631,464
2013-10-28 2013-10-24 5.900 19,213,318 +52,800 0.60% 113,358,576
2013-10-25 2013-10-23 5.700 19,160,518 +229,500 0.60% 109,214,953
2013-10-24 2013-10-22 6.200 18,931,018 +10,700 0.59% 117,372,312
2013-10-23 2013-10-21 6.200 18,920,318 +57,000 0.59% 117,305,972
2013-10-22 2013-10-18 6.300 18,863,318 -79,500 0.59% 118,838,903
2013-10-21 2013-10-17 6.100 18,942,818 +71,000 0.59% 115,551,190
2013-10-18 2013-10-16 6.000 18,871,818 -14,400 0.59% 113,230,908
2013-10-17 2013-10-15 6.100 18,886,218 +86,800 0.59% 115,205,930
2013-10-16 2013-10-11 6.000 18,799,418 +30,300 0.59% 112,796,508
2013-10-15 2013-10-10 6.200 18,769,118 -28,500 0.58% 116,368,532
2013-10-11 2013-10-09 6.200 18,797,618 +148,200 0.59% 116,545,232
2013-10-10 2013-10-08 6.000 18,649,418 -309,900 0.58% 111,896,508
2013-10-09 2013-10-07 5.500 18,959,318 -68,400 0.59% 104,276,249
2013-10-08 2013-10-04 5.600 19,027,718 -47,500 0.59% 106,555,221
2013-10-07 2013-10-03 5.500 19,075,218 -29,000 0.59% 104,913,699
2013-10-04 2013-10-02 5.500 19,104,218 +87,400 0.60% 105,073,199
2013-10-02 2013-09-27 5.400 19,016,818 +7,700 0.59% 102,690,817
2013-09-30 2013-09-26 5.400 19,009,118 +78,100 0.59% 102,649,237
2013-09-27 2013-09-25 5.500 18,931,018 +39,500 0.59% 104,120,599
2013-09-26 2013-09-24 5.400 18,891,518 +34,200 0.59% 102,014,197
2013-09-25 2013-09-23 5.500 18,857,318 -123,600 0.59% 103,715,249
2013-09-24 2013-09-19 5.200 18,980,918 +82,600 0.59% 98,700,774
2013-09-23 2013-09-18 5.300 18,898,318 +137,300 0.59% 100,161,085
2013-09-19 2013-09-17 5.400 18,761,018 +39,400 0.58% 101,309,497
2013-09-18 2013-09-16 5.500 18,721,618 +8,600 0.58% 102,968,899
2013-09-17 2013-09-13 5.500 18,713,018 +216,800 0.58% 102,921,599
2013-09-16 2013-09-12 5.700 18,496,218 +7,000 0.58% 105,428,443
2013-09-13 2013-09-11 5.600 18,489,218 +48,100 0.58% 103,539,621
2013-09-12 2013-09-10 5.700 18,441,118 +45,300 0.57% 105,114,373
2013-09-11 2013-09-09 5.600 18,395,818 +27,600 0.57% 103,016,581
2013-09-10 2013-09-06 5.600 18,368,218 +6,200 0.57% 102,862,021
2013-09-09 2013-09-05 5.700 18,362,018 +102,800 0.57% 104,663,503
2013-09-06 2013-09-04 5.600 18,259,218 +15,200 0.57% 102,251,621
2013-09-05 2013-09-03 5.600 18,244,018 +13,400 0.57% 102,166,501
2013-09-04 2013-09-02 5.700 18,230,618 -41,500 0.57% 103,914,523
2013-09-03 2013-08-30 5.500 18,272,118 +27,000 0.57% 100,496,649
2013-09-02 2013-08-29 5.500 18,245,118 +7,000 0.57% 100,348,149
2013-08-30 2013-08-28 5.400 18,238,118 +75,800 0.57% 98,485,837
2013-08-29 2013-08-27 5.600 18,162,318 +31,100 0.57% 101,708,981
2013-08-28 2013-08-26 5.700 18,131,218 +23,900 0.57% 103,347,943
2013-08-27 2013-08-23 5.800 18,107,318 +17,000 0.56% 105,022,444
2013-08-26 2013-08-22 5.800 18,090,318 -117,200 0.56% 104,923,844
2013-08-23 2013-08-21 5.700 18,207,518 +95,900 0.57% 103,782,853
2013-08-22 2013-08-20 5.700 18,111,618 +83,100 0.56% 103,236,223
2013-08-21 2013-08-19 5.800 18,028,518 +67,500 0.56% 104,565,404
2013-08-20 2013-08-16 5.700 17,961,018 +56,400 0.56% 102,377,803
2013-08-19 2013-08-15 5.900 17,904,618 -167,700 0.56% 105,637,246
2013-08-16 2013-08-13 5.900 18,072,318 +376,900 0.56% 106,626,676
2013-08-15 2013-08-12 6.000 17,695,418 +478,300 0.55% 106,172,508
2013-08-13 2013-08-09 6.200 17,217,118 -322,500 0.54% 106,746,132
2013-08-12 2013-08-08 5.900 17,539,618 +44,300 0.55% 103,483,746
2013-08-09 2013-08-07 6.000 17,495,318 +43,100 0.55% 104,971,908
2013-08-08 2013-08-06 6.200 17,452,218 +6,800 0.54% 108,203,752
2013-08-07 2013-08-05 5.900 17,445,418 -59,100 0.54% 102,927,966
2013-08-06 2013-08-02 5.800 17,504,518 +60,300 0.55% 101,526,204
2013-08-05 2013-08-01 5.700 17,444,218 +149,600 0.54% 99,432,043
2013-08-02 2013-07-31 5.700 17,294,618 +45,100 0.54% 98,579,323
2013-08-01 2013-07-30 5.900 17,249,518 +62,200 0.54% 101,772,156
2013-07-31 2013-07-29 5.900 17,187,318 +109,300 0.54% 101,405,176
2013-07-30 2013-07-26 6.000 17,078,018 -3,600 0.53% 102,468,108
2013-07-29 2013-07-25 5.800 17,081,618 +195,300 0.53% 99,073,384
2013-07-26 2013-07-24 6.000 16,886,318 -66,600 0.53% 101,317,908
2013-07-25 2013-07-23 6.100 16,952,918 +11,500 0.53% 103,412,800
2013-07-24 2013-07-22 6.100 16,941,418 +8,000 0.53% 103,342,650
2013-07-23 2013-07-19 5.900 16,933,418 +73,500 0.53% 99,907,166
2013-07-22 2013-07-18 6.300 16,859,918 +46,000 0.53% 106,217,483
2013-07-19 2013-07-17 6.500 16,813,918 +26,900 0.52% 109,290,467
2013-07-18 2013-07-16 6.600 16,787,018 -36,300 0.52% 110,794,319
2013-07-17 2013-07-15 6.500 16,823,318 +12,900 0.52% 109,351,567
2013-07-16 2013-07-12 6.400 16,810,418 -86,500 0.52% 107,586,675
2013-07-15 2013-07-11 6.400 16,896,918 +16,100 0.53% 108,140,275
2013-07-12 2013-07-10 6.300 16,880,818 -25,700 0.53% 106,349,153
2013-07-11 2013-07-09 6.400 16,906,518 +14,800 0.53% 108,201,715
2013-07-10 2013-07-08 6.400 16,891,718 -112,500 0.53% 108,106,995
2013-07-09 2013-07-05 6.100 17,004,218 -276,000 0.53% 103,725,730
2013-07-08 2013-07-04 5.700 17,280,218 -72,200 0.54% 98,497,243
2013-07-05 2013-07-03 5.600 17,352,418 +106,500 0.54% 97,173,541
2013-07-04 2013-07-02 5.900 17,245,918 +22,600 0.54% 101,750,916
2013-07-03 2013-06-28 5.700 17,223,318 +131,000 0.54% 98,172,913
2013-07-02 2013-06-27 5.600 17,092,318 -2,300 0.53% 95,716,981
2013-06-28 2013-06-26 5.700 17,094,618 +267,600 0.53% 97,439,323
2013-06-27 2013-06-25 5.500 16,827,018 +172,300 0.52% 92,548,599
2013-06-26 2013-06-24 5.800 16,654,718 -260,800 0.52% 96,597,364
2013-06-25 2013-06-21 6.100 16,915,518 -14,000 0.53% 103,184,660
2013-06-24 2013-06-20 6.200 16,929,518 +1,600 0.53% 104,963,012
2013-06-21 2013-06-19 6.300 16,927,918 -146,000 0.53% 106,645,883
2013-06-20 2013-06-18 6.200 17,073,918 -44,600 0.53% 105,858,292
2013-06-19 2013-06-17 6.100 17,118,518 -35,000 0.53% 104,422,960
2013-06-18 2013-06-14 6.100 17,153,518 -10,400 0.53% 104,636,460
2013-06-17 2013-06-13 6.300 17,163,918 +23,000 0.54% 108,132,683
2013-06-14 2013-06-11 6.400 17,140,918 -112,100 0.53% 109,701,875
2013-06-13 2013-06-10 6.200 17,253,018 +75,000 0.54% 106,968,712
2013-06-11 2013-06-07 6.200 17,178,018 +58,000 0.54% 106,503,712
2013-06-10 2013-06-06 6.400 17,120,018 +50,100 0.53% 109,568,115
2013-06-07 2013-06-05 6.600 17,069,918 -25,000 0.53% 112,661,459
2013-06-06 2013-06-04 6.600 17,094,918 +97,500 0.53% 112,826,459
2013-06-05 2013-06-03 6.400 16,997,418 +257,900 0.53% 108,783,475
2013-06-04 2013-05-31 6.300 16,739,518 +239,300 0.52% 105,458,963
2013-06-03 2013-05-30 6.600 16,500,218 +178,900 0.51% 108,901,439
2013-05-31 2013-05-29 7.000 16,321,318 +151,600 0.51% 114,249,226
2013-05-30 2013-05-28 7.200 16,169,718 -8,000 0.50% 116,421,970
2013-05-29 2013-05-27 7.100 16,177,718 +29,900 0.50% 114,861,798
2013-05-28 2013-05-24 7.000 16,147,818 -102,600 0.50% 113,034,726
2013-05-27 2013-05-23 6.700 16,250,418 -294,800 0.51% 108,877,801
2013-05-24 2013-05-22 6.500 16,545,218 -132,500 0.52% 107,543,917
2013-05-23 2013-05-21 6.300 16,677,718 +374,500 0.52% 105,069,623
2013-05-22 2013-05-20 6.700 16,303,218 -1,984,700 0.51% 109,231,561
2013-05-21 2013-05-16 6.500 18,287,918 +82,700 0.57% 118,871,467
2013-05-20 2013-05-15 6.500 18,205,218 +20,000 0.57% 118,333,917
2013-05-16 2013-05-14 6.400 18,185,218 +2,100,500 0.57% 116,385,395
2013-05-15 2013-05-13 6.600 16,084,718 -27,400 0.50% 106,159,139
2013-05-14 2013-05-10 6.400 16,112,118 -80,300 0.50% 103,117,555
2013-05-13 2013-05-09 6.000 16,192,418 -50,200 0.51% 97,154,508
2013-05-10 2013-05-08 6.000 16,242,618 +90,800 0.51% 97,455,708
2013-05-09 2013-05-07 5.900 16,151,818 +37,600 0.50% 95,295,726
2013-05-08 2013-05-06 6.000 16,114,218 +122,200 0.50% 96,685,308
2013-05-07 2013-05-03 6.200 15,992,018 -79,600 0.50% 99,150,512
2013-05-06 2013-05-02 6.200 16,071,618 -156,200 0.50% 99,644,032
2013-05-03 2013-04-30 5.600 16,227,818 +36,700 0.51% 90,875,781
2013-05-02 2013-04-29 5.600 16,191,118 +74,000 0.51% 90,670,261
2013-04-30 2013-04-26 5.700 16,117,118 -172,300 0.50% 91,867,573
2013-04-29 2013-04-25 5.400 16,289,418 -33,300 0.51% 87,962,857
2013-04-26 2013-04-24 5.000 16,322,718 +18,600 0.51% 81,613,590
2013-04-25 2013-04-23 5.000 16,304,118 +15,400 0.51% 81,520,590
2013-04-24 2013-04-22 5.100 16,288,718 -63,400 0.51% 83,072,462
2013-04-23 2013-04-19 5.100 16,352,118 -11,600 0.51% 83,395,802
2013-04-22 2013-04-18 5.000 16,363,718 -29,900 0.51% 81,818,590
2013-04-19 2013-04-17 5.100 16,393,618 +276,000 0.51% 83,607,452
2013-04-18 2013-04-16 5.000 16,117,618 -75,400 0.50% 80,588,090
2013-04-17 2013-04-15 4.850 16,193,018 -152,800 0.51% 78,536,137
2013-04-16 2013-04-12 4.750 16,345,818 +15,900 0.51% 77,642,636
2013-04-15 2013-04-11 4.850 16,329,918 -29,800 0.51% 79,200,102
2013-04-12 2013-04-10 4.900 16,359,718 -86,500 0.51% 80,162,618
2013-04-11 2013-04-09 4.650 16,446,218 -22,000 0.51% 76,474,914
2013-04-10 2013-04-08 4.550 16,468,218 -8,400 0.51% 74,930,392
2013-04-09 2013-04-05 4.600 16,476,618 +6,000 0.51% 75,792,443
2013-04-08 2013-04-03 4.800 16,470,618 -17,500 0.51% 79,058,966
2013-04-05 2013-04-02 4.800 16,488,118 -11,400 0.51% 79,142,966
2013-04-03 2013-03-28 4.600 16,499,518 +34,500 0.52% 75,897,783
2013-04-02 2013-03-27 4.800 16,465,018 +6,000 0.51% 79,032,086
2013-03-28 2013-03-26 4.750 16,459,018 -102,500 0.51% 78,180,336
2013-03-27 2013-03-25 4.700 16,561,518 -17,000 0.52% 77,839,135
2013-03-26 2013-03-22 4.750 16,578,518 +64,000 0.52% 78,747,960
2013-03-25 2013-03-21 4.900 16,514,518 -36,500 0.52% 80,921,138
2013-03-22 2013-03-20 4.800 16,551,018 -8,900 0.52% 79,444,886
2013-03-21 2013-03-19 4.550 16,559,918 -500 0.52% 75,347,627
2013-03-20 2013-03-18 4.350 16,560,418 +25,500 0.52% 72,037,818
2013-03-19 2013-03-15 4.550 16,534,918 -36,000 0.52% 75,233,877
2013-03-18 2013-03-14 4.500 16,570,918 +50,100 0.52% 74,569,131
2013-03-15 2013-03-13 4.500 16,520,818 -149,000 0.52% 74,343,681
2013-03-14 2013-03-12 4.600 16,669,818 -44,800 0.52% 76,681,163
2013-03-13 2013-03-11 4.550 16,714,618 -700 0.52% 76,051,512
2013-03-12 2013-03-08 4.600 16,715,318 -177,000 0.52% 76,890,463
2013-03-11 2013-03-07 4.650 16,892,318 -58,000 0.53% 78,549,279
2013-03-08 2013-03-06 4.600 16,950,318 +64,800 0.53% 77,971,463
2013-03-07 2013-03-05 4.600 16,885,518 +1,000 0.53% 77,673,383
2013-03-06 2013-03-04 4.600 16,884,518 -21,400 0.53% 77,668,783
2013-03-05 2013-03-01 4.650 16,905,918 -5,100 0.53% 78,612,519
2013-03-04 2013-02-28 4.450 16,911,018 -100,200 0.53% 75,254,030
2013-03-01 2013-02-27 4.200 17,011,218 +130,000 0.53% 71,447,116
2013-02-28 2013-02-26 4.100 16,881,218 +18,300 0.53% 69,212,994
2013-02-27 2013-02-25 4.250 16,862,918 +300 0.53% 71,667,402
2013-02-26 2013-02-22 4.350 16,862,618 +38,000 0.53% 73,352,388
2013-02-22 2013-02-20 4.350 16,824,618 -9,700 0.53% 73,187,088
2013-02-21 2013-02-19 4.300 16,834,318 -42,600 0.53% 72,387,567
2013-02-20 2013-02-18 4.450 16,876,918 +211,000 0.53% 75,102,285
2013-02-19 2013-02-15 4.650 16,665,918 -33,500 0.52% 77,496,519
2013-02-18 2013-02-14 4.650 16,699,418 -52,800 0.52% 77,652,294
2013-02-15 2013-02-08 4.450 16,752,218 +20,300 0.52% 74,547,370
2013-02-14 2013-02-07 4.700 16,731,918 +291,100 0.52% 78,640,015
2013-02-08 2013-02-06 5.200 16,440,818 -52,500 0.51% 85,492,254
2013-02-07 2013-02-05 4.900 16,493,318 -107,600 0.52% 80,817,258
2013-02-06 2013-02-04 4.800 16,600,918 +64,500 0.52% 79,684,406
2013-02-05 2013-02-01 4.800 16,536,418 +23,900 0.52% 79,374,806
2013-02-04 2013-01-31 4.850 16,512,518 -14,000 0.52% 80,085,712
2013-02-01 2013-01-30 4.850 16,526,518 +6,300 0.52% 80,153,612
2013-01-31 2013-01-29 4.800 16,520,218 -42,000 0.52% 79,297,046
2013-01-30 2013-01-28 4.800 16,562,218 +79,900 0.52% 79,498,646
2013-01-29 2013-01-25 4.850 16,482,318 +79,600 0.51% 79,939,242
2013-01-28 2013-01-24 4.950 16,402,718 -38,700 0.51% 81,193,454
2013-01-25 2013-01-23 4.900 16,441,418 +133,700 0.51% 80,562,948
2013-01-24 2013-01-22 5.000 16,307,718 -206,200 0.51% 81,538,590
2013-01-23 2013-01-21 4.850 16,513,918 +23,000 0.52% 80,092,502
2013-01-22 2013-01-18 4.850 16,490,918 +84,500 0.52% 79,980,952
2013-01-21 2013-01-17 4.850 16,406,418 -17,800 0.51% 79,571,127
2013-01-18 2013-01-16 4.800 16,424,218 -53,500 0.51% 78,836,246
2013-01-17 2013-01-15 4.800 16,477,718 -61,000 0.51% 79,093,046
2013-01-16 2013-01-14 4.750 16,538,718 +42,000 0.52% 78,558,910
2013-01-15 2013-01-11 4.850 16,496,718 -89,700 0.52% 80,009,082
2013-01-14 2013-01-10 5.000 16,586,418 +38,200 0.52% 82,932,090
2013-01-11 2013-01-09 4.850 16,548,218 -91,100 0.52% 80,258,857
2013-01-10 2013-01-08 4.350 16,639,318 +204,200 0.52% 72,381,033
2013-01-09 2013-01-07 4.250 16,435,118 +2,500 0.51% 69,849,252
2013-01-08 2013-01-04 4.300 16,432,618 -37,000 0.51% 70,660,257
2013-01-07 2013-01-03 4.150 16,469,618 -33,600 0.51% 68,348,915
2013-01-04 2013-01-02 4.000 16,503,218 -44,000 0.52% 66,012,872
2013-01-03 2012-12-31 3.850 16,547,218 -52,100 0.52% 63,706,789
2013-01-02 2012-12-27 3.800 16,599,318 -68,600 0.52% 63,077,408
2012-12-28 2012-12-24 3.750 16,667,918 +63,900 0.52% 62,504,692
2012-12-27 2012-12-20 3.850 16,604,018 -11,400 0.52% 63,925,469
2012-12-21 2012-12-19 3.800 16,615,418 +41,600 0.52% 63,138,588
2012-12-20 2012-12-18 3.650 16,573,818 +27,600 0.52% 60,494,436
2012-12-19 2012-12-17 3.750 16,546,218 +25,000 0.52% 62,048,318
2012-12-18 2012-12-14 3.850 16,521,218 +66,900 0.52% 63,606,689
2012-12-17 2012-12-13 3.800 16,454,318 +30,000 0.51% 62,526,408
2012-12-14 2012-12-12 3.850 16,424,318 -24,100 0.51% 63,233,624
2012-12-13 2012-12-11 3.800 16,448,418 +9,900 0.51% 62,503,988
2012-12-12 2012-12-10 3.800 16,438,518 -6,600 0.51% 62,466,368
2012-12-11 2012-12-07 3.900 16,445,118 -6,900 0.51% 64,135,960
2012-12-10 2012-12-06 3.900 16,452,018 -50,800 0.51% 64,162,870
2012-12-07 2012-12-05 3.800 16,502,818 -22,600 0.52% 62,710,708
2012-12-06 2012-12-04 3.750 16,525,418 +37,500 0.52% 61,970,318
2012-12-05 2012-12-03 3.800 16,487,918 -104,900 0.52% 62,654,088
2012-12-04 2012-11-30 3.750 16,592,818 +6,400 0.52% 62,223,068
2012-12-03 2012-11-29 3.700 16,586,418 +10,000 0.52% 61,369,747
2012-11-30 2012-11-28 3.700 16,576,418 -5,000 0.52% 61,332,747
2012-11-29 2012-11-27 3.800 16,581,418 -7,200 0.52% 63,009,388
2012-11-28 2012-11-26 3.750 16,588,618 +22,200 0.52% 62,207,318
2012-11-27 2012-11-23 3.700 16,566,418 -15,100 0.52% 61,295,747
2012-11-26 2012-11-22 3.650 16,581,518 -13,200 0.52% 60,522,541
2012-11-23 2012-11-21 3.550 16,594,718 -2,000 0.52% 58,911,249
2012-11-22 2012-11-20 3.600 16,596,718 -5,100 0.52% 59,748,185
2012-11-21 2012-11-19 3.700 16,601,818 -14,000 0.52% 61,426,727
2012-11-20 2012-11-16 3.700 16,615,818 +23,100 0.52% 61,478,527
2012-11-19 2012-11-15 3.650 16,592,718 -77,600 0.52% 60,563,421
2012-11-16 2012-11-14 3.700 16,670,318 -4,000 0.52% 61,680,177
2012-11-15 2012-11-13 3.600 16,674,318 -82,300 0.52% 60,027,545
2012-11-14 2012-11-12 3.650 16,756,618 +81,500 0.52% 61,161,656
2012-11-13 2012-11-09 3.600 16,675,118 -28,600 0.52% 60,030,425
2012-11-12 2012-11-08 3.550 16,703,718 -28,100 0.52% 59,298,199
2012-11-09 2012-11-07 3.550 16,731,818 +20,200 0.52% 59,397,954
2012-11-08 2012-11-06 3.550 16,711,618 -95,100 0.52% 59,326,244
2012-11-07 2012-11-05 3.250 16,806,718 +9,000 0.53% 54,621,834
2012-11-06 2012-11-02 3.150 16,797,718 +53,500 0.52% 52,912,812
2012-11-05 2012-11-01 3.100 16,744,218 -65,000 0.52% 51,907,076
2012-11-02 2012-10-31 3.050 16,809,218 -200 0.53% 51,268,115
2012-11-01 2012-10-30 3.000 16,809,418 -2,000 0.53% 50,428,254
2012-10-31 2012-10-29 3.000 16,811,418 -36,000 0.53% 50,434,254
2012-10-30 2012-10-26 3.050 16,847,418 +33,100 0.53% 51,384,625
2012-10-29 2012-10-25 3.150 16,814,318 -23,500 0.53% 52,965,102
2012-10-26 2012-10-24 3.200 16,837,818 +91,000 0.53% 53,881,018
2012-10-25 2012-10-22 3.200 16,746,818 +12,600 0.52% 53,589,818
2012-10-24 2012-10-19 3.100 16,734,218 -159,200 0.52% 51,876,076
2012-10-22 2012-10-18 3.000 16,893,418 -31,000 0.53% 50,680,254
2012-10-19 2012-10-17 3.000 16,924,418 -81,000 0.53% 50,773,254
2012-10-18 2012-10-16 2.950 17,005,418 -17,500 0.53% 50,165,983
2012-10-17 2012-10-15 2.900 17,022,918 -26,000 0.53% 49,366,462
2012-10-16 2012-10-12 2.900 17,048,918 -13,000 0.53% 49,441,862
2012-10-15 2012-10-11 2.950 17,061,918 +44,400 0.53% 50,332,658
2012-10-12 2012-10-10 2.900 17,017,518 -26,500 0.53% 49,350,802
2012-10-11 2012-10-09 2.900 17,044,018 +32,000 0.53% 49,427,652
2012-10-10 2012-10-08 2.950 17,012,018 +20,000 0.53% 50,185,453
2012-10-09 2012-10-05 3.000 16,992,018 -18,200 0.53% 50,976,054
2012-10-08 2012-10-04 3.050 17,010,218 -7,000 0.53% 51,881,165
2012-10-05 2012-10-03 2.950 17,017,218 -5,900 0.53% 50,200,793
2012-10-04 2012-09-28 2.850 17,023,118 -24,000 0.53% 48,515,886
2012-10-03 2012-09-27 2.800 17,047,118 -2,000 0.53% 47,731,930
2012-09-28 2012-09-26 2.750 17,049,118 +118,000 0.53% 46,885,074
2012-09-27 2012-09-25 2.800 16,931,118 +15,000 0.53% 47,407,130
2012-09-26 2012-09-24 2.900 16,916,118 +100 0.53% 49,056,742
2012-09-25 2012-09-21 2.900 16,916,018 +10,000 0.53% 49,056,452
2012-09-21 2012-09-19 2.950 16,906,018 -5,500 0.53% 49,872,753
2012-09-20 2012-09-18 2.950 16,911,518 +79,000 0.53% 49,888,978
2012-09-19 2012-09-17 3.000 16,832,518 +12,000 0.53% 50,497,554
2012-09-18 2012-09-14 3.050 16,820,518 -8,600 0.53% 51,302,580
2012-09-17 2012-09-13 3.000 16,829,118 -1,000 0.53% 50,487,354
2012-09-14 2012-09-12 2.900 16,830,118 -35,900 0.53% 48,807,342
2012-09-13 2012-09-11 2.850 16,866,018 +14,800 0.53% 48,068,151
2012-09-11 2012-09-07 2.900 16,851,218 +18,800 0.53% 48,868,532
2012-09-10 2012-09-06 2.850 16,832,418 +600 0.53% 47,972,391
2012-09-07 2012-09-05 2.850 16,831,818 +76,000 0.53% 47,970,681
2012-09-06 2012-09-04 2.950 16,755,818 -23,200 0.52% 49,429,663
2012-09-05 2012-09-03 3.050 16,779,018 -30,000 0.52% 51,176,005
2012-09-04 2012-08-31 2.950 16,809,018 -41,900 0.53% 49,586,603
2012-09-03 2012-08-30 3.050 16,850,918 +26,000 0.53% 51,395,300
2012-08-31 2012-08-29 3.150 16,824,918 -25,000 0.53% 52,998,492
2012-08-30 2012-08-28 3.100 16,849,918 +13,000 0.53% 52,234,746
2012-08-29 2012-08-27 3.100 16,836,918 -30,000 0.53% 52,194,446
2012-08-28 2012-08-24 3.050 16,866,918 -6,600 0.53% 51,444,100
2012-08-27 2012-08-23 3.100 16,873,518 +10,000 0.53% 52,307,906
2012-08-24 2012-08-22 2.950 16,863,518 +10,900 0.53% 49,747,378
2012-08-23 2012-08-21 3.050 16,852,618 -51,600 0.53% 51,400,485
2012-08-22 2012-08-20 3.000 16,904,218 -11,800 0.53% 50,712,654
2012-08-21 2012-08-17 3.000 16,916,018 -62,200 0.53% 50,748,054
2012-08-20 2012-08-16 2.850 16,978,218 -10,000 0.53% 48,387,921
2012-08-17 2012-08-15 2.750 16,988,218 +6,600 0.53% 46,717,600
2012-08-16 2012-08-14 2.850 16,981,618 +45,000 0.53% 48,397,611
2012-08-15 2012-08-13 2.850 16,936,618 +9,500 0.53% 48,269,361
2012-08-14 2012-08-10 2.950 16,927,118 -43,500 0.53% 49,934,998
2012-08-13 2012-08-09 3.050 16,970,618 -14,600 0.53% 51,760,385
2012-08-10 2012-08-08 2.800 16,985,218 +25,000 0.53% 47,558,610
2012-08-09 2012-08-07 2.900 16,960,218 -102,000 0.53% 49,184,632
2012-08-08 2012-08-06 2.750 17,062,218 +35,500 0.53% 46,921,100
2012-08-07 2012-08-03 2.750 17,026,718 +14,800 0.53% 46,823,474
2012-08-06 2012-08-02 2.700 17,011,918 +53,400 0.53% 45,932,179
2012-08-02 2012-07-31 2.850 16,958,518 +28,000 0.53% 48,331,776
2012-08-01 2012-07-30 2.800 16,930,518 -4,200 0.53% 47,405,450
2012-07-31 2012-07-27 2.900 16,934,718 -3,000 0.53% 49,110,682
2012-07-30 2012-07-26 2.850 16,937,718 +82,400 0.53% 48,272,496
2012-07-27 2012-07-25 2.900 16,855,318 -38,000 0.53% 48,880,422
2012-07-26 2012-07-24 2.700 16,893,318 +20,000 0.53% 45,611,959
2012-07-25 2012-07-23 2.700 16,873,318 +104,600 0.53% 45,557,959
2012-07-24 2012-07-20 2.390 16,768,718 +17,500 0.52% 40,077,236
2012-07-23 2012-07-19 2.410 16,751,218 -27,000 0.52% 40,370,435
2012-07-20 2012-07-18 2.410 16,778,218 +2,300 0.52% 40,435,505
2012-07-19 2012-07-17 2.460 16,775,918 -24,000 0.52% 41,268,758
2012-07-18 2012-07-16 2.440 16,799,918 -23,800 0.53% 40,991,800
2012-07-17 2012-07-13 2.450 16,823,718 -900 0.53% 41,218,109
2012-07-16 2012-07-12 2.460 16,824,618 -12,000 0.53% 41,388,560
2012-07-13 2012-07-11 2.490 16,836,618 -100 0.53% 41,923,179
2012-07-12 2012-07-10 2.470 16,836,718 -32,500 0.53% 41,586,693
2012-07-11 2012-07-09 2.430 16,869,218 +39,600 0.53% 40,992,200
2012-07-10 2012-07-06 2.500 16,829,618 +30,100 0.53% 42,074,045
2012-07-09 2012-07-05 2.550 16,799,518 -17,900 0.53% 42,838,771
2012-07-06 2012-07-04 2.550 16,817,418 +5,000 0.53% 42,884,416
2012-07-04 2012-06-29 2.550 16,812,418 +17,700 0.53% 42,871,666
2012-06-29 2012-06-27 2.480 16,794,718 +23,000 0.53% 41,650,901
2012-06-28 2012-06-26 2.470 16,771,718 -33,000 0.52% 41,426,143
2012-06-27 2012-06-25 2.450 16,804,718 +20,000 0.53% 41,171,559
2012-06-26 2012-06-22 2.500 16,784,718 +5,000 0.52% 41,961,795
2012-06-25 2012-06-21 2.550 16,779,718 +29,700 0.52% 42,788,281
2012-06-22 2012-06-20 2.600 16,750,018 +17,000 0.52% 43,550,047
2012-06-21 2012-06-19 2.500 16,733,018 -30,000 0.52% 41,832,545
2012-06-20 2012-06-18 2.490 16,763,018 +38,000 0.52% 41,739,915
2012-06-19 2012-06-15 2.480 16,725,018 +237,400 0.52% 41,478,045
2012-06-18 2012-06-14 2.470 16,487,618 -26,000 0.52% 40,724,416
2012-06-15 2012-06-13 2.550 16,513,618 +15,000 0.52% 42,109,726
2012-06-14 2012-06-12 2.650 16,498,618 +100 0.52% 43,721,338
2012-06-13 2012-06-11 2.600 16,498,518 +1,000 0.52% 42,896,147
2012-06-12 2012-06-08 2.500 16,497,518 +24,000 0.52% 41,243,795
2012-06-11 2012-06-07 2.550 16,473,518 -106,900 0.52% 42,007,471
2012-06-08 2012-06-06 2.550 16,580,418 +30,200 0.52% 42,280,066
2012-06-07 2012-06-05 2.470 16,550,218 +21,500 0.52% 40,879,038
2012-06-06 2012-06-04 2.490 16,528,718 +54,800 0.52% 41,156,508
2012-06-05 2012-06-01 2.480 16,473,918 +134,600 0.52% 40,855,317
2012-06-04 2012-05-31 2.600 16,339,318 +293,900 0.51% 42,482,227
2012-06-01 2012-05-30 3.000 16,045,418 +93,000 0.58% 48,136,254
2012-05-31 2012-05-29 3.150 15,952,418 +31,000 0.58% 50,250,117
2012-05-30 2012-05-28 3.050 15,921,418 -16,000 0.58% 48,560,325
2012-05-29 2012-05-25 3.050 15,937,418 +44,800 0.58% 48,609,125
2012-05-28 2012-05-24 3.150 15,892,618 +1,000 0.58% 50,061,747
2012-05-25 2012-05-23 3.350 15,891,618 +7,000 0.58% 53,236,920
2012-05-24 2012-05-22 3.400 15,884,618 -4,000 0.58% 54,007,701
2012-05-22 2012-05-18 3.450 15,888,618 +24,000 0.58% 54,815,732
2012-05-21 2012-05-17 3.350 15,864,618 -189,200 0.58% 53,146,470
2012-05-18 2012-05-16 3.300 16,053,818 +28,200 0.58% 52,977,599
2012-05-17 2012-05-15 3.700 16,025,618 +700 0.58% 59,294,787
2012-05-16 2012-05-14 3.850 16,024,918 -5,000 0.58% 61,695,934
2012-05-15 2012-05-11 3.800 16,029,918 -26,000 0.58% 60,913,688
2012-05-14 2012-05-10 3.750 16,055,918 -6,000 0.58% 60,209,692
2012-05-11 2012-05-09 3.700 16,061,918 -5,000 0.58% 59,429,097
2012-05-10 2012-05-08 3.850 16,066,918 +4,000 0.58% 61,857,634
2012-05-09 2012-05-07 3.850 16,062,918 +46,900 0.58% 61,842,234
2012-05-08 2012-05-04 3.900 16,016,018 +20,000 0.58% 62,462,470
2012-05-07 2012-05-03 3.900 15,996,018 -400 0.58% 62,384,470
2012-05-04 2012-05-02 3.950 15,996,418 -25,000 0.58% 63,185,851
2012-05-03 2012-04-30 3.850 16,021,418 +15,000 0.58% 61,682,459
2012-05-02 2012-04-27 3.850 16,006,418 -2,300 0.58% 61,624,709
2012-04-30 2012-04-26 3.850 16,008,718 +5,800 0.58% 61,633,564
2012-04-27 2012-04-25 3.800 16,002,918 +12,000 0.58% 60,811,088
2012-04-26 2012-04-24 3.900 15,990,918 +43,000 0.58% 62,364,580
2012-04-25 2012-04-23 3.850 15,947,918 +60,600 0.58% 61,399,484
2012-04-24 2012-04-20 4.000 15,887,318 +15,800 0.58% 63,549,272
2012-04-23 2012-04-19 3.900 15,871,518 -14,500 0.58% 61,898,920
2012-04-20 2012-04-18 4.000 15,886,018 +123,000 0.58% 63,544,072
2012-04-19 2012-04-17 4.000 15,763,018 +9,000 0.57% 63,052,072
2012-04-17 2012-04-13 4.100 15,754,018 -5,000 0.57% 64,591,474
2012-04-16 2012-04-12 4.150 15,759,018 +5,000 0.57% 65,399,925
2012-04-13 2012-04-11 4.100 15,754,018 -21,000 0.57% 64,591,474
2012-04-12 2012-04-10 4.000 15,775,018 -62,000 0.57% 63,100,072
2012-04-11 2012-04-05 3.900 15,837,018 +10,000 0.58% 61,764,370
2012-04-10 2012-04-03 3.900 15,827,018 -18,600 0.58% 61,725,370
2012-04-05 2012-04-02 3.850 15,845,618 +6,500 0.58% 61,005,629
2012-04-03 2012-03-30 3.850 15,839,118 -10,000 0.58% 60,980,604
2012-04-02 2012-03-29 3.850 15,849,118 +19,000 0.58% 61,019,104
2012-03-30 2012-03-28 3.850 15,830,118 +10,000 0.58% 60,945,954
2012-03-29 2012-03-27 3.900 15,820,118 -30,000 0.58% 61,698,460
2012-03-27 2012-03-23 3.900 15,850,118 +4,400 0.58% 61,815,460
2012-03-23 2012-03-21 3.900 15,845,718 +14,000 0.58% 61,798,300
2012-03-22 2012-03-20 3.950 15,831,718 -52,000 0.58% 62,535,286
2012-03-21 2012-03-19 3.900 15,883,718 -6,000 0.58% 61,946,500
2012-03-20 2012-03-16 3.950 15,889,718 +2,000 0.58% 62,764,386
2012-03-16 2012-03-14 3.950 15,887,718 +34,000 0.58% 62,756,486
2012-03-15 2012-03-13 4.000 15,853,718 +6,800 0.58% 63,414,872
2012-03-14 2012-03-12 4.100 15,846,918 +14,000 0.58% 64,972,364
2012-03-13 2012-03-09 4.150 15,832,918 -7,000 0.58% 65,706,610
2012-03-12 2012-03-08 4.150 15,839,918 -30,000 0.58% 65,735,660
2012-03-09 2012-03-07 4.000 15,869,918 -22,200 0.58% 63,479,672
2012-03-08 2012-03-06 4.100 15,892,118 -4,000 0.58% 65,157,684
2012-03-07 2012-03-05 4.150 15,896,118 -35,200 0.58% 65,968,890
2012-03-06 2012-03-02 4.050 15,931,318 +24,000 0.58% 64,521,838
2012-03-05 2012-03-01 4.150 15,907,318 +41,000 0.58% 66,015,370
2012-03-02 2012-02-29 4.100 15,866,318 +15,000 0.58% 65,051,904
2012-03-01 2012-02-28 4.200 15,851,318 +10,000 0.58% 66,575,536
2012-02-29 2012-02-27 4.200 15,841,318 +9,800 0.58% 66,533,536
2012-02-28 2012-02-24 4.300 15,831,518 +34,000 0.58% 68,075,527
2012-02-27 2012-02-23 4.300 15,797,518 -10,000 0.57% 67,929,327
2012-02-24 2012-02-22 4.350 15,807,518 -13,700 0.57% 68,762,703
2012-02-23 2012-02-21 4.300 15,821,218 -4,800 0.58% 68,031,237
2012-02-22 2012-02-20 4.300 15,826,018 +85,000 0.58% 68,051,877
2012-02-21 2012-02-17 4.400 15,741,018 +17,200 0.57% 69,260,479
2012-02-20 2012-02-16 4.400 15,723,818 +15,600 0.57% 69,184,799
2012-02-17 2012-02-15 4.450 15,708,218 -100,400 0.57% 69,901,570
2012-02-16 2012-02-14 4.300 15,808,618 -80,900 0.57% 67,977,057
2012-02-14 2012-02-10 4.400 15,889,518 +55,000 0.58% 69,913,879
2012-02-13 2012-02-09 4.400 15,834,518 -169,300 0.58% 69,671,879
2012-02-10 2012-02-08 4.400 16,003,818 +25,600 0.58% 70,416,799
2012-02-09 2012-02-07 4.200 15,978,218 -13,000 0.58% 67,108,516
2012-02-08 2012-02-06 4.100 15,991,218 +6,300 0.58% 65,563,994
2012-02-07 2012-02-03 4.350 15,984,918 +30,000 0.58% 69,534,393
2012-02-06 2012-02-02 4.450 15,954,918 -91,100 0.58% 70,999,385
2012-02-03 2012-02-01 4.250 16,046,018 -15,700 0.58% 68,195,576
2012-02-02 2012-01-31 4.100 16,061,718 +8,000 0.58% 65,853,044
2012-02-01 2012-01-30 3.950 16,053,718 +4,200 0.58% 63,412,186
2012-01-31 2012-01-27 4.150 16,049,518 +37,600 0.58% 66,605,500
2012-01-30 2012-01-26 4.200 16,011,918 -21,100 0.58% 67,250,056
2012-01-27 2012-01-20 3.950 16,033,018 -38,000 0.58% 63,330,421
2012-01-26 2012-01-19 3.900 16,071,018 +6,000 0.58% 62,676,970
2012-01-19 2012-01-17 3.900 16,065,018 +25,000 0.58% 62,653,570
2012-01-18 2012-01-16 3.850 16,040,018 -3,000 0.58% 61,754,069
2012-01-17 2012-01-13 3.900 16,043,018 -56,000 0.58% 62,567,770
2012-01-16 2012-01-12 3.850 16,099,018 -15,000 0.59% 61,981,219
2012-01-13 2012-01-11 3.850 16,114,018 -10,000 0.59% 62,038,969
2012-01-12 2012-01-10 3.750 16,124,018 +90,000 0.59% 60,465,068
2012-01-11 2012-01-09 3.750 16,034,018 -60,000 0.58% 60,127,568
2012-01-10 2012-01-06 3.750 16,094,018 +11,000 0.59% 60,352,568
2012-01-09 2012-01-05 3.750 16,083,018 -7,000 0.58% 60,311,318
2012-01-05 2012-01-03 3.800 16,090,018 -4,000 0.59% 61,142,068
2012-01-04 2011-12-30 3.750 16,094,018 -1,000 0.59% 60,352,568
2012-01-03 2011-12-29 3.700 16,095,018 -10,000 0.59% 59,551,567
2011-12-30 2011-12-28 3.700 16,105,018 -13,000 0.59% 59,588,567
2011-12-29 2011-12-23 3.750 16,118,018 +5,000 0.59% 60,442,568
2011-12-28 2011-12-22 3.600 16,113,018 +42,000 0.59% 58,006,865
2011-12-22 2011-12-20 3.700 16,071,018 +4,400 0.58% 59,462,767
2011-12-20 2011-12-16 3.700 16,066,618 +8,000 0.58% 59,446,487
2011-12-19 2011-12-15 3.750 16,058,618 -33,800 0.58% 60,219,818
2011-12-16 2011-12-14 3.800 16,092,418 -21,200 0.59% 61,151,188
2011-12-15 2011-12-13 3.800 16,113,618 -300 0.59% 61,231,748
2011-12-14 2011-12-12 3.750 16,113,918 +13,600 0.59% 60,427,192
2011-12-13 2011-12-09 3.750 16,100,318 +15,400 0.59% 60,376,192
2011-12-12 2011-12-08 3.850 16,084,918 -139,500 0.59% 61,926,934
2011-12-09 2011-12-07 3.900 16,224,418 -49,100 0.59% 63,275,230
2011-12-08 2011-12-06 3.800 16,273,518 +20,000 0.59% 61,839,368
2011-12-07 2011-12-05 3.900 16,253,518 +1,100 0.59% 63,388,720
2011-12-06 2011-12-02 3.950 16,252,418 -9,100 0.59% 64,197,051
2011-12-05 2011-12-01 3.950 16,261,518 -33,200 0.59% 64,232,996
2011-12-02 2011-11-30 3.800 16,294,718 +9,000 0.59% 61,919,928
2011-12-01 2011-11-29 3.850 16,285,718 +3,000 0.59% 62,700,014
2011-11-30 2011-11-28 3.900 16,282,718 +6,000 0.59% 63,502,600
2011-11-28 2011-11-24 3.750 16,276,718 +29,300 0.59% 61,037,692
2011-11-25 2011-11-23 3.800 16,247,418 -93,000 0.59% 61,740,188
2011-11-24 2011-11-22 3.900 16,340,418 -77,000 0.59% 63,727,630
2011-11-23 2011-11-21 3.800 16,417,418 +7,500 0.60% 62,386,188
2011-11-22 2011-11-18 3.950 16,409,918 -11,200 0.60% 64,819,176
2011-11-21 2011-11-17 4.000 16,421,118 -7,000 0.60% 65,684,472
2011-11-18 2011-11-16 3.950 16,428,118 -10,000 0.60% 64,891,066
2011-11-17 2011-11-15 4.000 16,438,118 -17,000 0.60% 65,752,472
2011-11-16 2011-11-14 4.050 16,455,118 -400 0.60% 66,643,228
2011-11-15 2011-11-11 4.000 16,455,518 +60,000 0.60% 65,822,072
2011-11-14 2011-11-10 3.950 16,395,518 -17,700 0.60% 64,762,296
2011-11-11 2011-11-09 4.150 16,413,218 +5,000 0.60% 68,114,855
2011-11-10 2011-11-08 4.100 16,408,218 -219,800 0.60% 67,273,694
2011-11-09 2011-11-07 4.400 16,628,018 -27,700 0.61% 73,163,279
2011-11-08 2011-11-04 4.400 16,655,718 -12,000 0.61% 73,285,159
2011-11-07 2011-11-03 4.250 16,667,718 +16,700 0.61% 70,837,802
2011-11-04 2011-11-02 4.450 16,651,018 -58,800 0.61% 74,097,030
2011-11-03 2011-11-01 4.200 16,709,818 -11,200 0.61% 70,181,236
2011-11-02 2011-10-31 4.350 16,721,018 +18,600 0.61% 72,736,428
2011-11-01 2011-10-28 4.300 16,702,418 -127,500 0.61% 71,820,397
2011-10-31 2011-10-27 4.450 16,829,918 +20,500 0.61% 74,893,135
2011-10-28 2011-10-26 4.250 16,809,418 +11,000 0.61% 71,440,026
2011-10-27 2011-10-25 4.250 16,798,418 -25,500 0.61% 71,393,276
2011-10-26 2011-10-24 4.300 16,823,918 +46,700 0.61% 72,342,847
2011-10-25 2011-10-21 4.050 16,777,218 +77,900 0.61% 67,947,733
2011-10-24 2011-10-20 4.000 16,699,318 +22,400 0.61% 66,797,272
2011-10-21 2011-10-19 4.200 16,676,918 +61,600 0.61% 70,043,056
2011-10-20 2011-10-18 4.100 16,615,318 -227,600 0.60% 68,122,804
2011-10-19 2011-10-17 4.500 16,842,918 -106,700 0.61% 75,793,131
2011-10-18 2011-10-14 4.200 16,949,618 -3,400 0.62% 71,188,396
2011-10-17 2011-10-13 4.200 16,953,018 +65,300 0.62% 71,202,676
2011-10-14 2011-10-12 3.950 16,887,718 -15,800 0.61% 66,706,486
2011-10-13 2011-10-11 3.850 16,903,518 +186,800 0.62% 65,078,544
2011-10-12 2011-10-10 3.800 16,716,718 +45,800 0.61% 63,523,528
2011-10-11 2011-10-07 3.850 16,670,918 +3,000 0.61% 64,183,034
2011-10-07 2011-10-04 3.600 16,667,918 +1,500 0.61% 60,004,505
2011-10-06 2011-10-03 3.700 16,666,418 +42,400 0.61% 61,665,747
2011-10-04 2011-09-30 3.900 16,624,018 -3,600 0.61% 64,833,670
2011-10-03 2011-09-28 4.000 16,627,618 -29,100 0.61% 66,510,472
2011-09-30 2011-09-27 3.950 16,656,718 -40,000 0.61% 65,794,036
2011-09-28 2011-09-26 3.750 16,696,718 -85,000 0.61% 62,612,692
2011-09-27 2011-09-23 3.900 16,781,718 +4,000 0.61% 65,448,700
2011-09-26 2011-09-22 4.050 16,777,718 +41,000 0.61% 67,949,758
2011-09-23 2011-09-21 4.300 16,736,718 +1,000 0.61% 71,967,887
2011-09-22 2011-09-20 4.550 16,735,718 -37,800 0.61% 76,147,517
2011-09-21 2011-09-19 4.750 16,773,518 +10,000 0.61% 79,674,210
2011-09-20 2011-09-16 4.700 16,763,518 +7,100 0.61% 78,788,535
2011-09-19 2011-09-15 4.850 16,756,418 -50,000 0.61% 81,268,627
2011-09-16 2011-09-14 4.450 16,806,418 +17,600 0.61% 74,788,560
2011-09-15 2011-09-12 4.250 16,788,818 -4,700 0.61% 71,352,476
2011-09-14 2011-09-09 4.400 16,793,518 +12,000 0.61% 73,891,479
2011-09-12 2011-09-08 4.550 16,781,518 -30,900 0.61% 76,355,907
2011-09-09 2011-09-07 4.350 16,812,418 +2,900 0.61% 73,134,018
2011-09-08 2011-09-06 4.400 16,809,518 -38,300 0.61% 73,961,879
2011-09-07 2011-09-05 4.400 16,847,818 -10,200 0.61% 74,130,399
2011-09-06 2011-09-02 4.300 16,858,018 -8,000 0.61% 72,489,477
2011-09-05 2011-09-01 4.400 16,866,018 +3,000 0.61% 74,210,479
2011-09-02 2011-08-31 4.200 16,863,018 -32,400 0.61% 70,824,676
2011-08-31 2011-08-29 4.000 16,895,418 -4,400 0.62% 67,581,672
2011-08-29 2011-08-25 4.100 16,899,818 +26,000 0.62% 69,289,254
2011-08-26 2011-08-24 4.150 16,873,818 +10,000 0.61% 70,026,345
2011-08-25 2011-08-23 4.150 16,863,818 +26,800 0.61% 69,984,845
2011-08-24 2011-08-22 3.850 16,837,018 +45,200 0.61% 64,822,519
2011-08-23 2011-08-19 3.750 16,791,818 -29,300 0.61% 62,969,318
2011-08-22 2011-08-18 3.550 16,821,118 +15,500 0.61% 59,714,969
2011-08-19 2011-08-17 3.700 16,805,618 -13,700 0.61% 62,180,787
2011-08-18 2011-08-16 3.650 16,819,318 -24,500 0.61% 61,390,511
2011-08-17 2011-08-15 3.550 16,843,818 +41,700 0.61% 59,795,554
2011-08-16 2011-08-12 3.700 16,802,118 +33,000 0.61% 62,167,837
2011-08-15 2011-08-11 3.800 16,769,118 +29,500 0.61% 63,722,648
2011-08-12 2011-08-10 3.950 16,739,618 -40,700 0.61% 66,121,491
2011-08-11 2011-08-09 3.800 16,780,318 +3,900 0.61% 63,765,208
2011-08-10 2011-08-08 4.100 16,776,418 +9,800 0.61% 68,783,314
2011-08-09 2011-08-05 4.300 16,766,618 -5,100 0.61% 72,096,457
2011-08-08 2011-08-04 4.600 16,771,718 +42,000 0.61% 77,149,903
2011-08-05 2011-08-03 4.500 16,729,718 -37,000 0.61% 75,283,731
2011-08-03 2011-08-01 4.750 16,766,718 +36,500 0.61% 79,641,910
2011-08-02 2011-07-29 4.650 16,730,218 -49,500 0.61% 77,795,514
2011-08-01 2011-07-28 4.700 16,779,718 -39,000 0.61% 78,864,675
2011-07-29 2011-07-27 4.700 16,818,718 +72,700 0.61% 79,047,975
2011-07-28 2011-07-26 4.850 16,746,018 +20,000 0.61% 81,218,187
2011-07-27 2011-07-25 4.950 16,726,018 +87,100 0.61% 82,793,789
2011-07-26 2011-07-22 5.100 16,638,918 +33,200 0.61% 84,858,482
2011-07-25 2011-07-21 4.700 16,605,718 +39,500 0.60% 78,046,875
2011-07-22 2011-07-20 4.850 16,566,218 +28,500 0.60% 80,346,157
2011-07-21 2011-07-19 5.000 16,537,718 +131,500 0.60% 82,688,590
2011-07-20 2011-07-18 5.700 16,406,218 +45,900 0.60% 93,515,443
2011-07-04 2011-06-29 6.300 16,360,318 -4,800 0.60% 103,070,003
2011-06-30 2011-06-28 6.100 16,365,118 +15,100 0.60% 99,827,220
2011-06-29 2011-06-27 6.300 16,350,018 -3,700 0.60% 103,005,113
2011-06-28 2011-06-24 6.200 16,353,718 -14,400 0.60% 101,393,052
2011-06-27 2011-06-23 6.000 16,368,118 -108,200 0.60% 98,208,708
2011-06-24 2011-06-22 5.900 16,476,318 +39,000 0.60% 97,210,276
2011-06-23 2011-06-21 6.000 16,437,318 +35,200 0.60% 98,623,908
2011-06-22 2011-06-20 5.900 16,402,118 +5,000 0.60% 96,772,496
2011-06-21 2011-06-17 6.000 16,397,118 -7,300 0.60% 98,382,708
2011-06-20 2011-06-16 6.000 16,404,418 +122,300 0.60% 98,426,508
2011-06-16 2011-06-14 6.300 16,282,118 +14,500 0.59% 102,577,343
2011-06-15 2011-06-13 6.400 16,267,618 +278,400 0.59% 104,112,755
2011-06-14 2011-06-10 6.200 15,989,218 -6,700 0.58% 99,133,152
2011-06-13 2011-06-09 6.300 15,995,918 +69,100 0.58% 100,774,283
2011-06-10 2011-06-08 6.500 15,926,818 -122,400 0.58% 103,524,317
2011-06-09 2011-06-07 6.500 16,049,218 -14,400 0.58% 104,319,917
2011-06-08 2011-06-03 6.500 16,063,618 -7,900 0.59% 104,413,517
2011-06-07 2011-06-02 6.500 16,071,518 +50,100 0.59% 104,464,867
2011-06-03 2011-06-01 6.500 16,021,418 -14,000 0.58% 104,139,217
2011-06-02 2011-05-31 6.600 16,035,418 -2,500 0.58% 105,833,759
2011-06-01 2011-05-30 6.500 16,037,918 +16,500 0.58% 104,246,467
2011-05-31 2011-05-27 6.400 16,021,418 +156,200 0.58% 102,537,075
2011-05-30 2011-05-26 6.400 15,865,218 +21,700 0.58% 101,537,395
2011-05-27 2011-05-25 6.400 15,843,518 -6,700 0.58% 101,398,515
2011-05-26 2011-05-24 6.900 15,850,218 -19,600 0.58% 109,366,504
2011-05-25 2011-05-23 6.800 15,869,818 +4,200 0.58% 107,914,762
2011-05-24 2011-05-20 7.000 15,865,618 -25,600 0.58% 111,059,326
2011-05-23 2011-05-19 7.800 15,891,218 -10,400 0.58% 123,951,500
2011-05-20 2011-05-18 7.800 15,901,618 -9,200 0.58% 124,032,620
2011-05-19 2011-05-17 8.200 15,910,818 +494,300 0.58% 130,468,708
2011-05-18 2011-05-16 8.900 15,416,518 +120,400 0.56% 137,207,010
2011-05-17 2011-05-13 8.800 15,296,118 -1,500 0.56% 134,605,838
2011-05-16 2011-05-12 8.700 15,297,618 +166,100 0.56% 133,089,277
2011-05-13 2011-05-11 9.100 15,131,518 -168,700 0.55% 137,696,814
2011-05-12 2011-05-09 8.600 15,300,218 -242,000 0.56% 131,581,875
2011-05-11 2011-05-06 7.400 15,542,218 -22,500 0.57% 115,012,413
2011-05-09 2011-05-05 7.500 15,564,718 -11,200 0.57% 116,735,385
2011-05-06 2011-05-04 7.400 15,575,918 +178,800 0.57% 115,261,793
2011-05-05 2011-05-03 7.700 15,397,118 -19,500 0.56% 118,557,809
2011-05-04 2011-04-29 7.000 15,416,618 -124,600 0.56% 107,916,326
2011-05-03 2011-04-28 6.500 15,541,218 +60,400 0.57% 101,017,917
2011-04-29 2011-04-27 6.500 15,480,818 -48,500 0.56% 100,625,317
2011-04-28 2011-04-26 6.200 15,529,318 +26,800 0.57% 96,281,772
2011-04-27 2011-04-21 6.400 15,502,518 +40,700 0.57% 99,216,115
2011-04-26 2011-04-20 6.400 15,461,818 +65,700 0.56% 98,955,635
2011-04-21 2011-04-19 6.600 15,396,118 +2,900 0.56% 101,614,379
2011-04-20 2011-04-18 6.100 15,393,218 -5,200 0.56% 93,898,630
2011-04-19 2011-04-15 6.000 15,398,418 -118,200 0.56% 92,390,508
2011-04-18 2011-04-14 6.000 15,516,618 +44,100 0.57% 93,099,708
2011-04-15 2011-04-13 6.000 15,472,518 -4,000 0.56% 92,835,108
2011-04-14 2011-04-12 6.000 15,476,518 +28,000 0.56% 92,859,108
2011-04-12 2011-04-08 6.100 15,448,518 +58,000 0.56% 94,235,960
2011-04-11 2011-04-07 6.100 15,390,518 +13,800 0.56% 93,882,160
2011-04-08 2011-04-06 6.200 15,376,718 -16,000 0.56% 95,335,652
2011-04-07 2011-04-04 6.100 15,392,718 -71,900 0.56% 93,895,580
2011-04-06 2011-04-01 6.100 15,464,618 -12,600 0.56% 94,334,170
2011-04-04 2011-03-31 6.000 15,477,218 -2,000 0.56% 92,863,308
2011-04-01 2011-03-30 5.900 15,479,218 +25,900 0.56% 91,327,386
2011-03-31 2011-03-29 6.000 15,453,318 +16,500 0.56% 92,719,908
2011-03-30 2011-03-28 6.100 15,436,818 -43,900 0.56% 94,164,590
2011-03-29 2011-03-25 6.100 15,480,718 +11,400 0.57% 94,432,380
2011-03-28 2011-03-24 6.000 15,469,318 +9,800 0.56% 92,815,908
2011-03-25 2011-03-23 6.000 15,459,518 +27,000 0.56% 92,757,108
2011-03-24 2011-03-22 6.000 15,432,518 +3,500 0.56% 92,595,108
2011-03-23 2011-03-21 6.000 15,429,018 -74,200 0.56% 92,574,108
2011-03-22 2011-03-18 5.800 15,503,218 +27,400 0.57% 89,918,664
2011-03-21 2011-03-17 5.900 15,475,818 -11,500 0.56% 91,307,326
2011-03-18 2011-03-16 5.900 15,487,318 -15,700 0.57% 91,375,176
2011-03-17 2011-03-15 6.000 15,503,018 -53,800 0.57% 93,018,108
2011-03-16 2011-03-14 6.100 15,556,818 +229,900 0.57% 94,896,590
2011-03-15 2011-03-11 5.900 15,326,918 +298,100 0.56% 90,428,816
2011-03-14 2011-03-10 6.000 15,028,818 -11,300 0.55% 90,172,908
2011-03-11 2011-03-09 6.100 15,040,118 +21,900 0.55% 91,744,720
2011-03-10 2011-03-08 6.100 15,018,218 +6,000 0.55% 91,611,130
2011-03-08 2011-03-04 6.100 15,012,218 +30,500 0.55% 91,574,530
2011-03-07 2011-03-03 6.000 14,981,718 +26,600 0.55% 89,890,308
2011-03-04 2011-03-02 6.200 14,955,118 -11,000 0.55% 92,721,732
2011-03-03 2011-03-01 6.200 14,966,118 +124,500 0.55% 92,789,932
2011-03-02 2011-02-28 6.200 14,841,618 -47,700 0.54% 92,018,032
2011-03-01 2011-02-25 5.900 14,889,318 +38,400 0.54% 87,846,976
2011-02-28 2011-02-24 5.900 14,850,918 +37,400 0.54% 87,620,416
2011-02-25 2011-02-23 6.200 14,813,518 +40,100 0.54% 91,843,812
2011-02-24 2011-02-22 6.200 14,773,418 +4,500 0.54% 91,595,192
2011-02-23 2011-02-21 6.700 14,768,918 +21,800 0.54% 98,951,751
2011-02-22 2011-02-18 7.000 14,747,118 -23,100 0.54% 103,229,826
2011-02-21 2011-02-17 7.200 14,770,218 +35,400 0.54% 106,345,570
2011-02-18 2011-02-16 6.800 14,734,818 +43,900 0.54% 100,196,762
2011-02-17 2011-02-15 6.900 14,690,918 -855,600 0.54% 101,367,334
2011-02-16 2011-02-14 7.200 15,546,518 +95,400 0.57% 111,934,930
2011-02-15 2011-02-11 7.200 15,451,118 -366,600 0.56% 111,248,050
2011-02-14 2011-02-10 6.700 15,817,718 -237,400 0.58% 105,978,711
2011-02-11 2011-02-09 6.200 16,055,118 -11,100 0.59% 99,541,732
2011-02-09 2011-02-07 6.200 16,066,218 -10,300 0.59% 99,610,552
2011-02-08 2011-02-02 6.200 16,076,518 -19,600 0.59% 99,674,412
2011-02-07 2011-01-31 6.100 16,096,118 +1,000 0.59% 98,186,320
2011-02-01 2011-01-28 6.000 16,095,118 -72,400 0.59% 96,570,708
2011-01-31 2011-01-27 6.000 16,167,518 -2,900 0.59% 97,005,108
2011-01-28 2011-01-26 6.100 16,170,418 +31,000 0.59% 98,639,550
2011-01-27 2011-01-25 6.200 16,139,418 +800 0.59% 100,064,392
2011-01-25 2011-01-21 6.400 16,138,618 -115,100 0.59% 103,287,155
2011-01-21 2011-01-19 6.500 16,253,718 -14,000 0.59% 105,649,167
2011-01-20 2011-01-18 6.400 16,267,718 +8,500 0.59% 104,113,395
2011-01-19 2011-01-17 6.300 16,259,218 -50,500 0.59% 102,433,073
2011-01-18 2011-01-14 6.300 16,309,718 -20,000 0.60% 102,751,223
2011-01-17 2011-01-13 6.400 16,329,718 -47,400 0.60% 104,510,195
2011-01-14 2011-01-12 6.200 16,377,118 -8,600 0.60% 101,538,132
2011-01-13 2011-01-11 6.100 16,385,718 +2,000 0.60% 99,952,880
2011-01-12 2011-01-10 6.200 16,383,718 +1,800 0.60% 101,579,052
2011-01-11 2011-01-07 6.300 16,381,918 -204,300 0.60% 103,206,083
2011-01-10 2011-01-06 6.100 16,586,218 -29,500 0.61% 101,175,930
2011-01-07 2011-01-05 5.900 16,615,718 -30,000 0.61% 98,032,736
2011-01-06 2011-01-04 5.900 16,645,718 -1,600 0.61% 98,209,736
2011-01-05 2011-01-03 5.900 16,647,318 -5,000 0.61% 98,219,176
2011-01-04 2010-12-31 5.600 16,652,318 +59,000 0.61% 93,252,981
2011-01-03 2010-12-29 5.800 16,593,318 -900 0.61% 96,241,244
2010-12-30 2010-12-28 5.700 16,594,218 +13,000 0.61% 94,587,043
2010-12-29 2010-12-24 5.800 16,581,218 -4,000 0.61% 96,171,064
2010-12-28 2010-12-22 5.900 16,585,218 -37,000 0.61% 97,852,786
2010-12-22 2010-12-20 5.700 16,622,218 -272,000 0.61% 94,746,643
2010-12-21 2010-12-17 5.800 16,894,218 -6,500 0.62% 97,986,464
2010-12-20 2010-12-16 5.800 16,900,718 -3,000 0.62% 98,024,164
2010-12-17 2010-12-15 5.900 16,903,718 -4,800 0.62% 99,731,936
2010-12-16 2010-12-14 5.900 16,908,518 -1,000 0.62% 99,760,256
2010-12-15 2010-12-13 6.000 16,909,518 -11,600 0.62% 101,457,108
2010-12-14 2010-12-10 6.000 16,921,118 +4,800 0.62% 101,526,708
2010-12-13 2010-12-09 6.000 16,916,318 -8,700 0.62% 101,497,908
2010-12-10 2010-12-08 6.000 16,925,018 +16,000 0.62% 101,550,108
2010-12-09 2010-12-07 6.100 16,909,018 -12,100 0.62% 103,145,010
2010-12-08 2010-12-06 6.100 16,921,118 +18,000 0.62% 103,218,820
2010-12-07 2010-12-03 6.100 16,903,118 -183,400 0.62% 103,109,020
2010-12-06 2010-12-02 5.800 17,086,518 +16,000 0.63% 99,101,804
2010-12-03 2010-12-01 5.800 17,070,518 +60,000 0.62% 99,009,004
2010-12-02 2010-11-30 5.700 17,010,518 +20,000 0.62% 96,959,953
2010-12-01 2010-11-29 5.900 16,990,518 +108,000 0.62% 100,244,056
2010-11-30 2010-11-26 5.900 16,882,518 +2,400 0.62% 99,606,856
2010-11-29 2010-11-25 6.000 16,880,118 -27,000 0.62% 101,280,708
2010-11-26 2010-11-24 5.700 16,907,118 -17,200 0.62% 96,370,573
2010-11-25 2010-11-23 5.700 16,924,318 -2,800 0.62% 96,468,613
2010-11-24 2010-11-22 5.700 16,927,118 +64,600 0.62% 96,484,573
2010-11-23 2010-11-19 5.800 16,862,518 -58,200 0.62% 97,802,604
2010-11-22 2010-11-18 6.000 16,920,718 +53,500 0.62% 101,524,308
2010-11-19 2010-11-17 5.800 16,867,218 +68,700 0.62% 97,829,864
2010-11-18 2010-11-16 6.000 16,798,518 +35,800 0.61% 100,791,108
2010-11-17 2010-11-15 6.000 16,762,718 -72,500 0.61% 100,576,308
2010-11-16 2010-11-12 5.900 16,835,218 -37,500 0.62% 99,327,786
2010-11-15 2010-11-11 6.100 16,872,718 +228,500 0.65% 102,923,580
2010-11-12 2010-11-10 6.300 16,644,218 +98,200 0.65% 104,858,573
2010-11-11 2010-11-09 6.600 16,546,018 +52,300 0.64% 109,203,719
2010-11-10 2010-11-08 6.600 16,493,718 +6,600 0.64% 108,858,539
2010-11-09 2010-11-05 6.500 16,487,118 +48,200 0.64% 107,166,267
2010-11-08 2010-11-04 6.600 16,438,918 +190,000 0.64% 108,496,859
2010-11-05 2010-11-03 6.900 16,248,918 +3,093,600 0.63% 112,117,534
2010-11-04 2010-11-02 6.600 13,155,318 +74,900 0.51% 86,825,099
2010-11-03 2010-11-01 6.600 13,080,418 -27,000 0.51% 86,330,759
2010-11-02 2010-10-29 6.500 13,107,418 -98,000 0.51% 85,198,217
2010-11-01 2010-10-28 6.500 13,205,418 +7,800 0.51% 85,835,217
2010-10-29 2010-10-27 6.500 13,197,618 -36,100 0.51% 85,784,517
2010-10-28 2010-10-26 6.600 13,233,718 -22,500 0.51% 87,342,539
2010-10-27 2010-10-25 6.600 13,256,218 +84,000 0.51% 87,491,039
2010-10-26 2010-10-22 6.600 13,172,218 -577,200 0.51% 86,936,639
2010-10-25 2010-10-21 6.700 13,749,418 -653,900 0.53% 92,121,101
2010-10-22 2010-10-20 6.400 14,403,318 +135,600 0.56% 92,181,235
2010-10-21 2010-10-19 6.400 14,267,718 -1,125,100 0.55% 91,313,395
2010-10-20 2010-10-18 5.900 15,392,818 -1,227,300 0.60% 90,817,626
2010-10-19 2010-10-15 5.700 16,620,118 -263,100 0.64% 94,734,673
2010-10-18 2010-10-14 5.700 16,883,218 -291,000 0.65% 96,234,343
2010-10-15 2010-10-13 5.700 17,174,218 -538,600 0.67% 97,893,043
2010-10-14 2010-10-12 5.600 17,712,818 -35,000 0.69% 99,191,781
2010-10-13 2010-10-11 5.600 17,747,818 -487,400 0.69% 99,387,781
2010-10-12 2010-10-08 5.600 18,235,218 -475,000 0.71% 102,117,221
2010-10-11 2010-10-07 5.700 18,710,218 +500 0.73% 106,648,243
2010-10-08 2010-10-06 5.800 18,709,718 -148,000 0.73% 108,516,364
2010-10-07 2010-10-05 5.600 18,857,718 -35,100 0.73% 105,603,221
2010-10-06 2010-10-04 5.500 18,892,818 +12,800 0.73% 103,910,499
2010-10-05 2010-09-30 5.600 18,880,018 +26,700 0.73% 105,728,101
2010-10-04 2010-09-29 5.600 18,853,318 +73,600 0.73% 105,578,581
2010-09-30 2010-09-28 5.600 18,779,718 -32,700 0.73% 105,166,421
2010-09-29 2010-09-27 5.400 18,812,418 +25,100 0.73% 101,587,057
2010-09-28 2010-09-24 5.200 18,787,318 -144,200 0.73% 97,694,054
2010-09-27 2010-09-22 5.100 18,931,518 +126,000 0.73% 96,550,742
2010-09-24 2010-09-21 5.100 18,805,518 -12,000 0.73% 95,908,142
2010-09-22 2010-09-20 5.200 18,817,518 -17,500 0.73% 97,851,094
2010-09-21 2010-09-17 5.100 18,835,018 +20,100 0.73% 96,058,592
2010-09-20 2010-09-16 5.100 18,814,918 +150,000 0.73% 95,956,082
2010-09-17 2010-09-15 5.200 18,664,918 -40,100 0.72% 97,057,574
2010-09-16 2010-09-14 5.300 18,705,018 +37,700 0.73% 99,136,595
2010-09-15 2010-09-13 5.300 18,667,318 -166,200 0.72% 98,936,785
2010-09-14 2010-09-10 5.200 18,833,518 +45,000 0.73% 97,934,294
2010-09-13 2010-09-09 5.200 18,788,518 +71,000 0.73% 97,700,294
2010-09-10 2010-09-08 5.200 18,717,518 +10,000 0.73% 97,331,094
2010-09-09 2010-09-07 5.300 18,707,518 +10,000 0.73% 99,149,845
2010-09-08 2010-09-06 5.200 18,697,518 +33,500 0.73% 97,227,094
2010-09-07 2010-09-03 5.200 18,664,018 -24,900 0.72% 97,052,894
2010-09-06 2010-09-02 4.950 18,688,918 +5,600 0.72% 92,510,144
2010-09-03 2010-09-01 4.900 18,683,318 -3,500 0.72% 91,548,258
2010-09-02 2010-08-31 4.950 18,686,818 -23,400 0.72% 92,499,749
2010-09-01 2010-08-30 5.000 18,710,218 +109,500 0.73% 93,551,090
2010-08-31 2010-08-27 5.100 18,600,718 +97,000 0.72% 94,863,662
2010-08-30 2010-08-26 5.000 18,503,718 -38,000 0.72% 92,518,590
2010-08-26 2010-08-24 5.000 18,541,718 +1,743,800 0.72% 92,708,590
2010-08-25 2010-08-23 5.100 16,797,918 +323,700 0.65% 85,669,382
2010-08-24 2010-08-20 5.400 16,474,218 -2,000 0.64% 88,960,777
2010-08-23 2010-08-19 5.500 16,476,218 -35,000 0.64% 90,619,199
2010-08-20 2010-08-18 5.300 16,511,218 +10,000 0.64% 87,509,455
2010-08-19 2010-08-17 5.300 16,501,218 +88,300 0.64% 87,456,455
2010-08-18 2010-08-16 5.400 16,412,918 +47,500 0.64% 88,629,757
2010-08-17 2010-08-13 5.500 16,365,418 +5,400 0.63% 90,009,799
2010-08-16 2010-08-12 5.500 16,360,018 +212,400 0.63% 89,980,099
2010-08-13 2010-08-11 5.700 16,147,618 +137,600 0.63% 92,041,423
2010-08-12 2010-08-10 5.700 16,010,018 +242,000 0.62% 91,257,103
2010-08-11 2010-08-09 5.500 15,768,018 +122,000 0.61% 86,724,099
2010-08-10 2010-08-06 5.500 15,646,018 -48,300 0.61% 86,053,099
2010-08-09 2010-08-05 5.500 15,694,318 +105,900 0.61% 86,318,749
2010-08-06 2010-08-04 5.400 15,588,418 -172,200 0.60% 84,177,457
2010-08-05 2010-08-03 5.300 15,760,618 +74,800 0.61% 83,531,275
2010-08-04 2010-08-02 5.400 15,685,818 +239,500 0.61% 84,703,417
2010-08-03 2010-07-30 5.400 15,446,318 -122,200 0.60% 83,410,117
2010-08-02 2010-07-29 4.950 15,568,518 +132,000 0.60% 77,064,164
2010-07-30 2010-07-28 5.000 15,436,518 +46,700 0.60% 77,182,590
2010-07-29 2010-07-27 5.000 15,389,818 +84,500 0.60% 76,949,090
2010-07-28 2010-07-26 4.900 15,305,318 +230,700 0.59% 74,996,058
2010-07-27 2010-07-23 5.000 15,074,618 +265,700 0.58% 75,373,090
2010-07-26 2010-07-22 5.200 14,808,918 -2,000 0.57% 77,006,374
2010-07-23 2010-07-21 5.100 14,810,918 -30,700 0.57% 75,535,682
2010-07-22 2010-07-20 5.000 14,841,618 +169,500 0.58% 74,208,090
2010-07-21 2010-07-19 5.100 14,672,118 +148,300 0.57% 74,827,802
2010-07-20 2010-07-16 5.200 14,523,818 +107,000 0.56% 75,523,854
2010-07-19 2010-07-15 5.300 14,416,818 -65,900 0.56% 76,409,135
2010-07-16 2010-07-14 5.300 14,482,718 +219,600 0.56% 76,758,405
2010-07-15 2010-07-13 5.200 14,263,118 +51,500 0.55% 74,168,214
2010-07-14 2010-07-12 5.400 14,211,618 +242,300 0.59% 76,742,737
2010-07-13 2010-07-09 5.400 13,969,318 +59,000 0.58% 75,434,317
2010-07-12 2010-07-08 5.300 13,910,318 +670,300 0.57% 73,724,685
2010-07-09 2010-07-07 5.900 13,240,018 +20,000 0.55% 78,116,106
2010-07-08 2010-07-06 6.100 13,220,018 +10,600 0.54% 80,642,110
2010-07-07 2010-07-05 6.000 13,209,418 +6,500 0.54% 79,256,508
2010-07-06 2010-07-02 6.200 13,202,918 +19,000 0.54% 81,858,092
2010-07-05 2010-06-30 6.300 13,183,918 +86,000 0.54% 83,058,683
2010-07-02 2010-06-29 6.400 13,097,918 -10,300 0.58% 83,826,675
2010-06-30 2010-06-28 6.200 13,108,218 +119,000 0.58% 81,270,952
2010-06-29 2010-06-25 6.300 12,989,218 +232,100 0.58% 81,832,073
2010-06-28 2010-06-24 6.700 12,757,118 +47,300 0.57% 85,472,691
2010-06-25 2010-06-23 6.700 12,709,818 +43,500 0.57% 85,155,781
2010-06-24 2010-06-22 6.600 12,666,318 +25,100 0.56% 83,597,699
2010-06-23 2010-06-21 6.900 12,641,218 -87,300 0.56% 87,224,404
2010-06-22 2010-06-18 6.600 12,728,518 +3,900 0.57% 84,008,219
2010-06-21 2010-06-17 6.600 12,724,618 -48,600 0.57% 83,982,479
2010-06-18 2010-06-15 6.400 12,773,218 +29,400 0.57% 81,748,595
2010-06-17 2010-06-14 6.500 12,743,818 +270,900 0.57% 82,834,817
2010-06-15 2010-06-11 6.400 12,472,918 -25,000 0.56% 79,826,675
2010-06-14 2010-06-10 6.500 12,497,918 +34,000 0.56% 81,236,467
2010-06-11 2010-06-09 6.400 12,463,918 +41,400 0.55% 79,769,075
2010-06-10 2010-06-08 6.500 12,422,518 +118,300 0.55% 80,746,367
2010-06-09 2010-06-07 6.600 12,304,218 +136,800 0.55% 81,207,839
2010-06-08 2010-06-04 6.900 12,167,418 -80,800 0.54% 83,955,184
2010-06-07 2010-06-03 6.500 12,248,218 +4,300 0.55% 79,613,417
2010-06-04 2010-06-02 6.400 12,243,918 +11,000 0.54% 78,361,075
2010-06-03 2010-06-01 6.400 12,232,918 +41,400 0.54% 78,290,675
2010-06-02 2010-05-31 6.800 12,191,518 +1,000 0.54% 82,902,322
2010-06-01 2010-05-28 6.700 12,190,518 -125,800 0.54% 81,676,471
2010-05-31 2010-05-27 6.400 12,316,318 -167,700 0.55% 78,824,435
2010-05-28 2010-05-26 6.000 12,484,018 -4,200 0.56% 74,904,108
2010-05-27 2010-05-25 5.400 12,488,218 +16,800 0.56% 67,436,377
2010-05-26 2010-05-24 5.900 12,471,418 +23,200 0.56% 73,581,366
2010-05-25 2010-05-20 5.600 12,448,218 -135,100 0.55% 69,710,021
2010-05-24 2010-05-19 6.200 12,583,318 -5,000 0.56% 78,016,572
2010-05-20 2010-05-18 6.600 12,588,318 -27,500 0.56% 83,082,899
2010-05-19 2010-05-17 6.500 12,615,818 +297,100 0.56% 82,002,817
2010-05-18 2010-05-14 7.000 12,318,718 -4,800 0.55% 86,231,026
2010-05-17 2010-05-13 7.200 12,323,518 +25,500 0.55% 88,729,330
2010-05-14 2010-05-12 7.100 12,298,018 +241,100 0.55% 87,315,928
2010-05-13 2010-05-11 7.400 12,056,918 -95,300 0.54% 89,221,193
2010-05-12 2010-05-10 7.300 12,152,218 +1,700 0.54% 88,711,191
2010-05-11 2010-05-07 7.000 12,150,518 +217,800 0.54% 85,053,626
2010-05-10 2010-05-06 7.100 11,932,718 -75,300 0.53% 84,722,298
2010-05-07 2010-05-05 7.800 12,008,018 +299,900 0.54% 93,662,540
2010-05-06 2010-05-04 8.200 11,708,118 -29,300 0.52% 96,006,568
2010-05-05 2010-05-03 8.100 11,737,418 +26,500 0.52% 95,073,086
2010-05-04 2010-04-30 8.500 11,710,918 +38,500 0.52% 99,542,803
2010-05-03 2010-04-29 8.400 11,672,418 +36,600 0.52% 98,048,311
2010-04-30 2010-04-28 8.700 11,635,818 +98,700 0.52% 101,231,617
2010-04-29 2010-04-27 8.800 11,537,118 +40,200 0.51% 101,526,638
2010-04-28 2010-04-26 9.200 11,496,918 +18,800 0.51% 105,771,646
2010-04-27 2010-04-23 9.300 11,478,118 -41,800 0.51% 106,746,497
2010-04-26 2010-04-22 8.400 11,519,918 +254,200 0.51% 96,767,311
2010-04-23 2010-04-21 8.900 11,265,718 +345,300 0.50% 100,264,890
2010-04-22 2010-04-20 9.300 10,920,418 +39,700 0.49% 101,559,887
2010-04-21 2010-04-19 9.200 10,880,718 +585,400 0.49% 100,102,606
2010-04-20 2010-04-16 9.400 10,295,318 +26,700 0.46% 96,775,989
2010-04-19 2010-04-15 9.700 10,268,618 +773,200 0.46% 99,605,595
2010-04-16 2010-04-14 9.600 9,495,418 +218,900 0.42% 91,156,013
2010-04-15 2010-04-13 9.400 9,276,518 -27,700 0.41% 87,199,269
2010-04-14 2010-04-12 9.400 9,304,218 +33,800 0.41% 87,459,649
2010-04-13 2010-04-09 9.900 9,270,418 +11,000 0.41% 91,777,138
2010-04-12 2010-04-08 10.100 9,259,418 +32,400 0.41% 93,520,122
2010-04-09 2010-04-07 9.900 9,227,018 +596,200 0.41% 91,347,478
2010-04-08 2010-04-01 10.300 8,630,818 +6,400 0.38% 88,897,425
2010-04-07 2010-03-31 10.000 8,624,418 +852,800 0.38% 86,244,180
2010-04-01 2010-03-30 10.500 7,771,618 +489,800 0.35% 81,601,989
2010-03-31 2010-03-29 9.500 7,281,818 -53,400 0.32% 69,177,271
2010-03-30 2010-03-26 9.300 7,335,218 -70,400 0.33% 68,217,527
2010-03-29 2010-03-25 9.000 7,405,618 -192,100 0.33% 66,650,562
2010-03-26 2010-03-24 8.200 7,597,718 -22,100 0.34% 62,301,288
2010-03-25 2010-03-23 8.000 7,619,818 +14,000 0.34% 60,958,544
2010-03-24 2010-03-22 8.100 7,605,818 +23,000 0.34% 61,607,126
2010-03-23 2010-03-19 8.400 7,582,818 -6,200 0.34% 63,695,671
2010-03-22 2010-03-18 8.500 7,589,018 -551,300 0.34% 64,506,653
2010-03-19 2010-03-17 7.900 8,140,318 +10,400 0.36% 64,308,512
2010-03-18 2010-03-16 7.800 8,129,918 +59,000 0.36% 63,413,360
2010-03-17 2010-03-15 7.900 8,070,918 +11,000 0.36% 63,760,252
2010-03-15 2010-03-11 8.000 8,059,918 -1,500 0.36% 64,479,344
2010-03-12 2010-03-10 8.000 8,061,418 +77,000 0.36% 64,491,344
2010-03-11 2010-03-09 8.100 7,984,418 -53,200 0.36% 64,673,786
2010-03-10 2010-03-08 8.000 8,037,618 -4,500 0.36% 64,300,944
2010-03-09 2010-03-05 7.800 8,042,118 +800 0.36% 62,728,520
2010-03-08 2010-03-04 7.600 8,041,318 +23,800 0.36% 61,114,017
2010-03-05 2010-03-03 7.700 8,017,518 +78,300 0.36% 61,734,889
2010-03-04 2010-03-02 8.200 7,939,218 -49,900 0.35% 65,101,588
2010-03-03 2010-03-01 8.200 7,989,118 +87,500 0.36% 65,510,768
2010-03-02 2010-02-26 8.200 7,901,618 -93,800 0.35% 64,793,268
2010-03-01 2010-02-25 7.700 7,995,418 -1,900 0.36% 61,564,719
2010-02-26 2010-02-24 7.700 7,997,318 -40,800 0.36% 61,579,349
2010-02-25 2010-02-23 7.700 8,038,118 +8,900 0.36% 61,893,509
2010-02-24 2010-02-22 7.700 8,029,218 -446,600 0.36% 61,824,979
2010-02-23 2010-02-19 6.600 8,475,818 +41,600 0.38% 55,940,399
2010-02-22 2010-02-18 6.800 8,434,218 -70,700 0.38% 57,352,682
2010-02-19 2010-02-17 6.600 8,504,918 +500 0.38% 56,132,459
2010-02-18 2010-02-12 6.500 8,504,418 +1,300 0.38% 55,278,717
2010-02-17 2010-02-11 6.700 8,503,118 -129,900 0.38% 56,970,891
2010-02-12 2010-02-10 6.300 8,633,018 -42,700 0.39% 54,388,013
2010-02-11 2010-02-09 6.700 8,675,718 -33,000 0.39% 58,127,311
2010-02-10 2010-02-08 6.400 8,708,718 +8,300 0.39% 55,735,795
2010-02-09 2010-02-05 6.300 8,700,418 +26,000 0.39% 54,812,633
2010-02-08 2010-02-04 6.700 8,674,418 -63,000 0.39% 58,118,601
2010-02-05 2010-02-03 6.800 8,737,418 -17,900 0.39% 59,414,442
2010-02-04 2010-02-02 6.500 8,755,318 +63,500 0.39% 56,909,567
2010-02-03 2010-02-01 6.100 8,691,818 -76,400 0.39% 53,020,090
2010-02-01 2010-01-28 5.900 8,768,218 +40,000 0.39% 51,732,486
2010-01-29 2010-01-27 5.700 8,728,218 +31,900 0.39% 49,750,843
2010-01-28 2010-01-26 6.000 8,696,318 +78,800 0.39% 52,177,908
2010-01-27 2010-01-25 6.300 8,617,518 -10,900 0.39% 54,290,363
2010-01-26 2010-01-22 6.600 8,628,418 +43,400 0.39% 56,947,559
2010-01-25 2010-01-21 6.800 8,585,018 -26,000 0.38% 58,378,122
2010-01-22 2010-01-20 7.000 8,611,018 -84,300 0.38% 60,277,126
2010-01-21 2010-01-19 6.700 8,695,318 +3,800 0.39% 58,258,631
2010-01-20 2010-01-18 6.700 8,691,518 +23,500 0.39% 58,233,171
2010-01-19 2010-01-15 7.200 8,668,018 -149,900 0.39% 62,409,730
2010-01-18 2010-01-14 6.800 8,817,918 -227,000 0.39% 59,961,842
2010-01-15 2010-01-13 6.200 9,044,918 +57,100 0.40% 56,078,492
2010-01-14 2010-01-12 6.200 8,987,818 -54,000 0.40% 55,724,472
2010-01-13 2010-01-11 6.300 9,041,818 -179,500 0.40% 56,963,453
2010-01-12 2010-01-08 5.800 9,221,318 -27,300 0.41% 53,483,644
2010-01-11 2010-01-07 5.700 9,248,618 -21,600 0.41% 52,717,123
2010-01-08 2010-01-06 5.700 9,270,218 -75,600 0.41% 52,840,243
2010-01-07 2010-01-05 5.700 9,345,818 -89,700 0.42% 53,271,163
2010-01-06 2010-01-04 5.400 9,435,518 -59,400 0.42% 50,951,797
2010-01-05 2009-12-31 5.000 9,494,918 -16,400 0.42% 47,474,590
2010-01-04 2009-12-29 5.000 9,511,318 -4,000 0.43% 47,556,590
2009-12-30 2009-12-28 5.000 9,515,318 +53,400 0.43% 47,576,590
2009-12-29 2009-12-24 4.950 9,461,918 -255,000 0.42% 46,836,494
2009-12-28 2009-12-22 4.550 9,716,918 -62,300 0.43% 44,211,977
2009-12-23 2009-12-21 4.500 9,779,218 +1,500 0.44% 44,006,481
2009-12-22 2009-12-18 4.450 9,777,718 +100,900 0.44% 43,510,845
2009-12-21 2009-12-17 4.500 9,676,818 +17,000 0.43% 43,545,681
2009-12-18 2009-12-16 4.550 9,659,818 +24,300 0.43% 43,952,172
2009-12-17 2009-12-15 4.650 9,635,518 +110,400 0.43% 44,805,159
2009-12-16 2009-12-14 4.650 9,525,118 +26,800 0.43% 44,291,799
2009-12-15 2009-12-11 4.800 9,498,318 -43,200 0.42% 45,591,926
2009-12-14 2009-12-10 4.550 9,541,518 -600 0.43% 43,413,907
2009-12-11 2009-12-09 4.700 9,542,118 +64,200 0.43% 44,847,955
2009-12-10 2009-12-08 4.800 9,477,918 +5,600 0.42% 45,494,006
2009-12-09 2009-12-07 4.750 9,472,318 +80,300 0.42% 44,993,510
2009-12-08 2009-12-04 4.900 9,392,018 +49,000 0.42% 46,020,888
2009-12-07 2009-12-03 4.900 9,343,018 +42,400 0.42% 45,780,788
2009-12-04 2009-12-02 4.900 9,300,618 -3,000 0.42% 45,573,028
2009-12-03 2009-12-01 4.750 9,303,618 +48,400 0.42% 44,192,186
2009-12-02 2009-11-30 4.800 9,255,218 -12,500 0.41% 44,425,046
2009-12-01 2009-11-27 4.800 9,267,718 -150,800 0.41% 44,485,046
2009-11-30 2009-11-26 4.850 9,418,518 -83,000 0.42% 45,679,812
2009-11-27 2009-11-25 4.700 9,501,518 -14,500 0.42% 44,657,135
2009-11-26 2009-11-24 4.800 9,516,018 +249,700 0.43% 45,676,886
2009-11-25 2009-11-23 5.000 9,266,318 +208,000 0.41% 46,331,590
2009-11-24 2009-11-20 4.950 9,058,318 +20,600 0.40% 44,838,674
2009-11-23 2009-11-19 4.950 9,037,718 -25,900 0.40% 44,736,704
2009-11-20 2009-11-18 5.000 9,063,618 +86,700 0.41% 45,318,090
2009-11-19 2009-11-17 5.000 8,976,918 -81,800 0.40% 44,884,590
2009-11-18 2009-11-16 4.950 9,058,718 +164,900 0.40% 44,840,654
2009-11-17 2009-11-13 5.400 8,893,818 +180,200 0.40% 48,026,617
2009-11-16 2009-11-12 6.100 8,713,618 +498,600 0.39% 53,153,070
2009-11-13 2009-11-11 6.600 8,215,018 -161,400 0.37% 54,219,119
2009-11-05 2009-11-03 3.800 8,376,418 +55,000 0.37% 31,830,388
2009-11-04 2009-11-02 3.900 8,321,418 -16,200 0.37% 32,453,530
2009-11-03 2009-10-30 3.850 8,337,618 -70,100 0.37% 32,099,829
2009-11-02 2009-10-29 3.800 8,407,718 -497,500 0.38% 31,949,328
2009-10-30 2009-10-28 3.950 8,905,218 -2,800 0.40% 35,175,611
2009-10-29 2009-10-27 4.000 8,908,018 +525,100 0.40% 35,632,072
2009-10-28 2009-10-23 4.000 8,382,918 +6,000 0.37% 33,531,672
2009-10-27 2009-10-22 3.950 8,376,918 +16,400 0.37% 33,088,826
2009-10-23 2009-10-21 3.900 8,360,518 -16,700 0.37% 32,606,020
2009-10-22 2009-10-20 3.800 8,377,218 -16,300 0.37% 31,833,428
2009-10-21 2009-10-19 3.750 8,393,518 -13,000 0.38% 31,475,692
2009-10-20 2009-10-16 3.800 8,406,518 +23,000 0.38% 31,944,768
2009-10-19 2009-10-15 3.800 8,383,518 -2,700 0.37% 31,857,368
2009-10-16 2009-10-14 3.700 8,386,218 -21,700 0.37% 31,029,007
2009-10-15 2009-10-13 3.650 8,407,918 -32,000 0.38% 30,688,901
2009-10-14 2009-10-12 3.750 8,439,918 -15,800 0.38% 31,649,692
2009-10-13 2009-10-09 3.700 8,455,718 -21,000 0.38% 31,286,157
2009-10-12 2009-10-08 3.550 8,476,718 +48,600 0.38% 30,092,349
2009-10-09 2009-10-07 3.600 8,428,118 -30,000 0.38% 30,341,225
2009-10-08 2009-10-06 3.550 8,458,118 +20,000 0.38% 30,026,319
2009-10-06 2009-10-02 3.600 8,438,118 +11,000 0.38% 30,377,225
2009-10-05 2009-09-30 3.650 8,427,118 +3,000 0.38% 30,758,981
2009-10-02 2009-09-29 3.650 8,424,118 -34,700 0.38% 30,748,031
2009-09-30 2009-09-28 3.700 8,458,818 -12,900 0.38% 31,297,627
2009-09-29 2009-09-25 3.750 8,471,718 +10,000 0.38% 31,768,942
2009-09-28 2009-09-24 3.750 8,461,718 -25,000 0.38% 31,731,442
2009-09-25 2009-09-23 3.750 8,486,718 +38,700 0.38% 31,825,192
2009-09-24 2009-09-22 3.850 8,448,018 -1,600 0.38% 32,524,869
2009-09-23 2009-09-21 3.950 8,449,618 +38,900 0.38% 33,375,991
2009-09-22 2009-09-18 4.000 8,410,718 -20,900 0.38% 33,642,872
2009-09-21 2009-09-17 3.900 8,431,618 +10,000 0.38% 32,883,310
2009-09-18 2009-09-16 3.950 8,421,618 -33,600 0.38% 33,265,391
2009-09-17 2009-09-15 4.000 8,455,218 -7,500 0.38% 33,820,872
2009-09-16 2009-09-14 3.950 8,462,718 +2,000 0.38% 33,427,736
2009-09-15 2009-09-11 4.000 8,460,718 -8,000 0.38% 33,842,872
2009-09-14 2009-09-10 3.950 8,468,718 -13,300 0.38% 33,451,436
2009-09-11 2009-09-09 3.850 8,482,018 +19,500 0.38% 32,655,769
2009-09-10 2009-09-08 3.900 8,462,518 +3,700 0.38% 33,003,820
2009-09-09 2009-09-07 3.950 8,458,818 -36,100 0.38% 33,412,331
2009-09-08 2009-09-04 3.850 8,494,918 -54,200 0.38% 32,705,434
2009-09-07 2009-09-03 3.750 8,549,118 -12,000 0.38% 32,059,192
2009-09-04 2009-09-02 3.750 8,561,118 +100 0.38% 32,104,192
2009-09-03 2009-09-01 3.750 8,561,018 -10,900 0.38% 32,103,818
2009-09-01 2009-08-28 3.750 8,571,918 +22,000 0.38% 32,144,692
2009-08-31 2009-08-27 3.800 8,549,918 +6,000 0.38% 32,489,688
2009-08-28 2009-08-26 3.850 8,543,918 -5,000 0.38% 32,894,084
2009-08-27 2009-08-25 3.900 8,548,918 -2,900 0.38% 33,340,780
2009-08-26 2009-08-24 3.850 8,551,818 -30,700 0.38% 32,924,499
2009-08-25 2009-08-21 3.750 8,582,518 -1,000 0.38% 32,184,442
2009-08-24 2009-08-20 3.800 8,583,518 -43,000 0.38% 32,617,368
2009-08-21 2009-08-19 3.700 8,626,518 -11,900 0.39% 31,918,117
2009-08-20 2009-08-18 3.700 8,638,418 -21,600 0.39% 31,962,147
2009-08-19 2009-08-17 3.700 8,660,018 +75,900 0.39% 32,042,067
2009-08-18 2009-08-14 3.900 8,584,118 +19,000 0.38% 33,478,060
2009-08-17 2009-08-13 3.950 8,565,118 -9,800 0.38% 33,832,216
2009-08-14 2009-08-12 3.950 8,574,918 +6,200 0.38% 33,870,926
2009-08-13 2009-08-11 4.050 8,568,718 +8,000 0.38% 34,703,308
2009-08-12 2009-08-10 4.000 8,560,718 -8,800 0.38% 34,242,872
2009-08-11 2009-08-07 4.000 8,569,518 -3,200 0.38% 34,278,072
2009-08-10 2009-08-06 4.000 8,572,718 +87,400 0.38% 34,290,872
2009-08-07 2009-08-05 4.100 8,485,318 +100 0.38% 34,789,804
2009-08-06 2009-08-04 4.200 8,485,218 +46,000 0.38% 35,637,916
2009-08-05 2009-08-03 4.250 8,439,218 +20,700 0.38% 35,866,676
2009-08-04 2009-07-31 4.200 8,418,518 -47,000 0.38% 35,357,776
2009-08-03 2009-07-30 4.150 8,465,518 -7,000 0.38% 35,131,900
2009-07-31 2009-07-29 4.150 8,472,518 -8,700 0.38% 35,160,950
2009-07-30 2009-07-28 4.500 8,481,218 -72,100 0.38% 38,165,481
2009-07-29 2009-07-27 4.350 8,553,318 -400 0.38% 37,206,933
2009-07-28 2009-07-24 4.300 8,553,718 -8,900 0.38% 36,780,987
2009-07-27 2009-07-23 4.300 8,562,618 -40,900 0.38% 36,819,257
2009-07-24 2009-07-22 4.200 8,603,518 -4,000 0.38% 36,134,776
2009-07-23 2009-07-21 4.250 8,607,518 -38,300 0.39% 36,581,952
2009-07-22 2009-07-20 4.150 8,645,818 -23,100 0.39% 35,880,145
2009-07-21 2009-07-17 4.050 8,668,918 -11,000 0.39% 35,109,118
2009-07-20 2009-07-16 3.950 8,679,918 +8,400 0.39% 34,285,676
2009-07-17 2009-07-15 3.950 8,671,518 -45,000 0.39% 34,252,496
2009-07-16 2009-07-14 3.850 8,716,518 -37,800 0.39% 33,558,594
2009-07-15 2009-07-13 3.800 8,754,318 -12,000 0.39% 33,266,408
2009-07-14 2009-07-10 3.800 8,766,318 +48,000 0.39% 33,312,008
2009-07-13 2009-07-09 3.900 8,718,318 -15,700 0.39% 34,001,440
2009-07-10 2009-07-08 3.850 8,734,018 -13,000 0.39% 33,625,969
2009-07-09 2009-07-07 3.900 8,747,018 +41,400 0.39% 34,113,370
2009-07-08 2009-07-06 3.950 8,705,618 +18,200 0.39% 34,387,191
2009-07-07 2009-07-03 4.000 8,687,418 -10,000 0.39% 34,749,672
2009-07-06 2009-07-02 4.000 8,697,418 -26,300 0.39% 34,789,672
2009-07-03 2009-06-30 3.900 8,723,718 -72,800 0.39% 34,022,500
2009-07-02 2009-06-29 3.750 8,796,518 +19,000 0.39% 32,986,942
2009-06-30 2009-06-26 3.700 8,777,518 +21,000 0.39% 32,476,817
2009-06-29 2009-06-25 3.700 8,756,518 -4,500 0.39% 32,399,117
2009-06-26 2009-06-24 3.750 8,761,018 -6,400 0.39% 32,853,818
2009-06-25 2009-06-23 3.750 8,767,418 -35,300 0.39% 32,877,818
2009-06-24 2009-06-22 3.850 8,802,718 +5,800 0.39% 33,890,464
2009-06-23 2009-06-19 3.850 8,796,918 +17,000 0.39% 33,868,134
2009-06-22 2009-06-18 3.900 8,779,918 +33,700 0.39% 34,241,680
2009-06-19 2009-06-17 3.900 8,746,218 +42,500 0.39% 34,110,250
2009-06-18 2009-06-16 3.900 8,703,718 +31,000 0.39% 33,944,500
2009-06-17 2009-06-15 4.100 8,672,718 +221,600 0.39% 35,558,144
2009-06-16 2009-06-12 4.200 8,451,118 +82,900 0.38% 35,494,696
2009-06-15 2009-06-11 4.350 8,368,218 -2,100 0.37% 36,401,748
2009-06-12 2009-06-10 4.400 8,370,318 +28,500 0.37% 36,829,399
2009-06-11 2009-06-09 4.350 8,341,818 +244,300 0.37% 36,286,908
2009-06-10 2009-06-08 4.650 8,097,518 -178,500 0.36% 37,653,459
2009-06-09 2009-06-05 4.250 8,276,018 +48,300 0.37% 35,173,076
2009-06-08 2009-06-04 4.150 8,227,718 +34,800 0.37% 34,145,030
2009-06-05 2009-06-03 4.250 8,192,918 +126,200 0.37% 34,819,902
2009-06-04 2009-06-02 4.150 8,066,718 -1,000 0.36% 33,476,880
2009-06-03 2009-06-01 4.300 8,067,718 +17,900 0.36% 34,691,187
2009-06-02 2009-05-29 4.100 8,049,818 +77,800 0.36% 33,004,254
2009-06-01 2009-05-27 4.100 7,972,018 +37,700 0.36% 32,685,274
2009-05-29 2009-05-26 4.150 7,934,318 -37,500 0.35% 32,927,420
2009-05-27 2009-05-25 3.700 7,971,818 -24,400 0.36% 29,495,727
2009-05-26 2009-05-22 3.650 7,996,218 -41,600 0.36% 29,186,196
2009-05-25 2009-05-21 3.750 8,037,818 +54,900 0.36% 30,141,818
2009-05-22 2009-05-20 3.700 7,982,918 -48,800 0.36% 29,536,797
2009-05-21 2009-05-19 3.500 8,031,718 -98,500 0.36% 28,111,013
2009-05-20 2009-05-18 3.350 8,130,218 -600 0.36% 27,236,230
2009-05-19 2009-05-15 3.300 8,130,818 +41,000 0.36% 26,831,699
2009-05-18 2009-05-14 3.300 8,089,818 +14,300 0.36% 26,696,399
2009-05-15 2009-05-13 3.400 8,075,518 +13,000 0.36% 27,456,761
2009-05-14 2009-05-12 3.300 8,062,518 -51,700 0.36% 26,606,309
2009-05-13 2009-05-11 3.200 8,114,218 +142,800 0.36% 25,965,498
2009-05-12 2009-05-08 3.450 7,971,418 -284,500 0.36% 27,501,392
2009-05-11 2009-05-07 3.250 8,255,918 +266,000 0.37% 26,831,734
2009-05-08 2009-05-06 3.300 7,989,918 -124,200 0.36% 26,366,729
2009-05-07 2009-05-05 3.200 8,114,118 +111,000 0.36% 25,965,178
2009-05-06 2009-05-04 3.200 8,003,118 -67,700 0.36% 25,609,978
2009-05-05 2009-04-30 3.050 8,070,818 -59,000 0.36% 24,615,995
2009-05-04 2009-04-29 2.850 8,129,818 -10,900 0.36% 23,169,981
2009-04-30 2009-04-28 2.650 8,140,718 -2,000 0.36% 21,572,903
2009-04-29 2009-04-27 2.900 8,142,718 +19,000 0.36% 23,613,882
2009-04-28 2009-04-24 3.100 8,123,718 +2,900 0.36% 25,183,526
2009-04-27 2009-04-23 3.050 8,120,818 -80,800 0.36% 24,768,495
2009-04-24 2009-04-22 3.000 8,201,618 +110,000 0.37% 24,604,854
2009-04-23 2009-04-21 3.100 8,091,618 -21,000 0.36% 25,084,016
2009-04-22 2009-04-20 3.150 8,112,618 +71,300 0.36% 25,554,747
2009-04-21 2009-04-17 3.350 8,041,318 -86,000 0.36% 26,938,415
2009-04-20 2009-04-16 3.300 8,127,318 -100,400 0.36% 26,820,149
2009-04-17 2009-04-15 3.400 8,227,718 -179,100 0.37% 27,974,241
2009-04-16 2009-04-14 3.100 8,406,818 -75,900 0.38% 26,061,136
2009-04-15 2009-04-09 2.950 8,482,718 +26,600 0.38% 25,024,018
2009-04-14 2009-04-08 3.000 8,456,118 +4,000 0.38% 25,368,354
2009-04-09 2009-04-07 3.000 8,452,118 +27,000 0.38% 25,356,354
2009-04-08 2009-04-06 3.050 8,425,118 +5,600 0.38% 25,696,610
2009-04-07 2009-04-03 3.100 8,419,518 -53,300 0.38% 26,100,506
2009-04-06 2009-04-02 2.950 8,472,818 -20,000 0.38% 24,994,813
2009-04-03 2009-04-01 2.900 8,492,818 +133,300 0.38% 24,629,172
2009-04-02 2009-03-31 2.950 8,359,518 +67,000 0.37% 24,660,578
2009-04-01 2009-03-30 3.000 8,292,518 +71,800 0.37% 24,877,554
2009-03-31 2009-03-27 3.100 8,220,718 -123,400 0.37% 25,484,226
2009-03-30 2009-03-26 2.850 8,344,118 +33,000 0.37% 23,780,736
2009-03-27 2009-03-25 2.800 8,311,118 -44,000 0.37% 23,271,130
2009-03-26 2009-03-24 2.900 8,355,118 -170,800 0.37% 24,229,842
2009-03-25 2009-03-23 2.850 8,525,918 -55,000 0.38% 24,298,866
2009-03-24 2009-03-20 2.650 8,580,918 +14,400 0.38% 22,739,433
2009-03-23 2009-03-19 2.800 8,566,518 +18,000 0.38% 23,986,250
2009-03-20 2009-03-18 2.800 8,548,518 -6,900 0.38% 23,935,850
2009-03-19 2009-03-17 2.650 8,555,418 -10,000 0.38% 22,671,858
2009-03-18 2009-03-16 2.650 8,565,418 +8,800 0.38% 22,698,358
2009-03-17 2009-03-13 2.600 8,556,618 -12,000 0.38% 22,247,207
2009-03-16 2009-03-12 2.600 8,568,618 +10,000 0.38% 22,278,407
2009-03-13 2009-03-11 2.500 8,558,618 -7,800 0.38% 21,396,545
2009-03-12 2009-03-10 2.500 8,566,418 +2,800 0.38% 21,416,045
2009-03-11 2009-03-09 2.500 8,563,618 +49,600 0.38% 21,409,045
2009-03-10 2009-03-06 2.600 8,514,018 -8,500 0.38% 22,136,447
2009-03-09 2009-03-05 2.650 8,522,518 -6,000 0.38% 22,584,673
2009-03-06 2009-03-04 2.650 8,528,518 +8,000 0.38% 22,600,573
2009-03-05 2009-03-03 2.600 8,520,518 +6,000 0.38% 22,153,347
2009-03-03 2009-02-27 2.700 8,514,518 +3,200 0.38% 22,989,199
2009-02-27 2009-02-25 2.850 8,511,318 -34,100 0.38% 24,257,256
2009-02-26 2009-02-24 2.700 8,545,418 +27,600 0.38% 23,072,629
2009-02-25 2009-02-23 2.800 8,517,818 -28,400 0.38% 23,849,890
2009-02-24 2009-02-20 2.750 8,546,218 +139,800 0.38% 23,502,100
2009-02-23 2009-02-19 2.950 8,406,418 -25,700 0.38% 24,798,933
2009-02-20 2009-02-18 2.900 8,432,118 -90,900 0.38% 24,453,142
2009-02-19 2009-02-17 2.700 8,523,018 -34,500 0.38% 23,012,149
2009-02-18 2009-02-16 2.500 8,557,518 +32,000 0.38% 21,393,795
2009-02-17 2009-02-13 2.550 8,525,518 -48,000 0.38% 21,740,071
2009-02-16 2009-02-12 2.480 8,573,518 +30,500 0.38% 21,262,325
2009-02-13 2009-02-11 2.500 8,543,018 +4,400 0.38% 21,357,545
2009-02-12 2009-02-10 2.450 8,538,618 +24,200 0.38% 20,919,614
2009-02-11 2009-02-09 2.390 8,514,418 +17,900 0.38% 20,349,459
2009-02-10 2009-02-06 2.500 8,496,518 +28,400 0.38% 21,241,295
2009-02-09 2009-02-05 2.800 8,468,118 -19,000 0.38% 23,710,730
2009-02-06 2009-02-04 2.700 8,487,118 -65,000 0.38% 22,915,219
2009-02-05 2009-02-03 2.700 8,552,118 +22,000 0.38% 23,090,719
2009-02-04 2009-02-02 2.650 8,530,118 -1,400 0.38% 22,604,813
2009-02-03 2009-01-30 2.750 8,531,518 +91,900 0.38% 23,461,674
2009-02-02 2009-01-29 2.500 8,439,618 -19,000 0.38% 21,099,045
2009-01-30 2009-01-23 2.440 8,458,618 -17,000 0.38% 20,639,028
2009-01-29 2009-01-22 2.450 8,475,618 -17,000 0.38% 20,765,264
2009-01-23 2009-01-21 2.470 8,492,618 +23,000 0.38% 20,976,766
2009-01-22 2009-01-20 2.600 8,469,618 -26,600 0.38% 22,021,007
2009-01-21 2009-01-19 2.700 8,496,218 +26,200 0.38% 22,939,789
2009-01-20 2009-01-16 2.950 8,470,018 -43,800 0.38% 24,986,553
2009-01-19 2009-01-15 2.850 8,513,818 +23,500 0.38% 24,264,381
2009-01-16 2009-01-14 3.000 8,490,318 +5,000 0.38% 25,470,954
2009-01-15 2009-01-13 3.000 8,485,318 -20,200 0.38% 25,455,954
2009-01-14 2009-01-12 2.950 8,505,518 -15,500 0.38% 25,091,278
2009-01-13 2009-01-09 3.300 8,521,018 -67,800 0.38% 28,119,359
2009-01-12 2009-01-08 3.250 8,588,818 +104,600 0.38% 27,913,658
2009-01-09 2009-01-07 3.550 8,484,218 +111,500 0.38% 30,118,974
2009-01-08 2009-01-06 3.450 8,372,718 -40,000 0.37% 28,885,877
2009-01-07 2009-01-05 3.300 8,412,718 +10,000 0.38% 27,761,969
2009-01-06 2009-01-02 3.200 8,402,718 +27,300 0.38% 26,888,698
2009-01-05 2008-12-31 3.250 8,375,418 +63,200 0.38% 27,220,108
2009-01-02 2008-12-29 3.250 8,312,218 +45,000 0.37% 27,014,708
2008-12-30 2008-12-24 2.950 8,267,218 -128,300 0.44% 24,388,293
2008-12-29 2008-12-22 2.380 8,395,518 -14,300 0.45% 19,981,333
2008-12-23 2008-12-19 2.440 8,409,818 +14,000 0.45% 20,519,956
2008-12-22 2008-12-18 2.350 8,395,818 +16,000 0.45% 19,730,172
2008-12-19 2008-12-17 2.350 8,379,818 -24,100 0.45% 19,692,572
2008-12-18 2008-12-16 2.220 8,403,918 +42,000 0.45% 18,656,698
2008-12-17 2008-12-15 2.380 8,361,918 -17,500 0.45% 19,901,365
2008-12-16 2008-12-12 2.300 8,379,418 +28,800 0.45% 19,272,661
2008-12-15 2008-12-11 2.150 8,350,618 +46,300 0.45% 17,953,829
2008-12-12 2008-12-10 2.080 8,304,318 -212,100 0.45% 17,272,981
2008-12-11 2008-12-09 1.800 8,516,418 +7,900 0.46% 15,329,552
2008-12-10 2008-12-08 1.800 8,508,518 -54,500 0.46% 15,315,332
2008-12-09 2008-12-05 1.690 8,563,018 +48,300 0.46% 14,471,500
2008-12-08 2008-12-04 1.730 8,514,718 -90,400 0.46% 14,730,462
2008-12-05 2008-12-03 1.570 8,605,118 +63,000 0.46% 13,510,035
2008-12-04 2008-12-02 1.540 8,542,118 -12,000 0.46% 13,154,862
2008-12-03 2008-12-01 1.570 8,554,118 -54,400 0.46% 13,429,965
2008-12-02 2008-11-28 1.490 8,608,518 +26,000 0.46% 12,826,692
2008-12-01 2008-11-27 1.500 8,582,518 +57,000 0.46% 12,873,777
2008-11-28 2008-11-26 1.520 8,525,518 +6,600 0.46% 12,958,787
2008-11-27 2008-11-25 1.520 8,518,918 -4,600 0.46% 12,948,755
2008-11-26 2008-11-24 1.490 8,523,518 +13,000 0.46% 12,700,042
2008-11-25 2008-11-21 1.520 8,510,518 -10,600 0.46% 12,935,987
2008-11-24 2008-11-20 1.540 8,521,118 -1,300 0.46% 13,122,522
2008-11-21 2008-11-19 1.580 8,522,418 +32,500 0.46% 13,465,420
2008-11-20 2008-11-18 1.650 8,489,918 -5,100 0.46% 14,008,365
2008-11-19 2008-11-17 1.640 8,495,018 -9,800 0.46% 13,931,830
2008-11-18 2008-11-14 1.670 8,504,818 +29,000 0.46% 14,203,046
2008-11-17 2008-11-13 1.780 8,475,818 +2,000 0.46% 15,086,956
2008-11-14 2008-11-12 1.730 8,473,818 -46,400 0.46% 14,659,705
2008-11-13 2008-11-11 2.000 8,520,218 +55,300 0.46% 17,040,436
2008-11-12 2008-11-10 1.550 8,464,918 +900 0.45% 13,120,623
2008-11-07 2008-11-05 1.670 8,464,018 +64,400 0.45% 14,134,910
2008-11-06 2008-11-04 1.720 8,399,618 -83,700 0.45% 14,447,343
2008-11-05 2008-11-03 1.470 8,483,318 -28,400 0.46% 12,470,477
2008-11-04 2008-10-31 1.440 8,511,718 +28,100 0.46% 12,256,874
2008-11-03 2008-10-30 1.340 8,483,618 +11,300 0.46% 11,368,048
2008-10-31 2008-10-29 1.300 8,472,318 -14,900 0.45% 11,014,013
2008-10-30 2008-10-28 1.250 8,487,218 +31,000 0.46% 10,609,022
2008-10-29 2008-10-27 1.170 8,456,218 -6,300 0.45% 9,893,775
2008-10-28 2008-10-24 1.300 8,462,518 +4,800 0.45% 11,001,273
2008-10-27 2008-10-23 1.510 8,457,718 +19,500 0.45% 12,771,154
2008-10-24 2008-10-22 1.650 8,438,218 -9,000 0.45% 13,923,060
2008-10-23 2008-10-21 1.700 8,447,218 +15,000 0.45% 14,360,271
2008-10-22 2008-10-20 1.690 8,432,218 +58,000 0.45% 14,250,448
2008-10-21 2008-10-17 1.710 8,374,218 -11,000 0.45% 14,319,913
2008-10-20 2008-10-16 1.680 8,385,218 -9,400 0.45% 14,087,166
2008-10-17 2008-10-15 1.730 8,394,618 -27,700 0.45% 14,522,689
2008-10-16 2008-10-14 1.820 8,422,318 +16,900 0.45% 15,328,619
2008-10-15 2008-10-13 1.820 8,405,418 +2,900 0.45% 15,297,861
2008-10-14 2008-10-10 1.720 8,402,518 -33,200 0.45% 14,452,331
2008-10-13 2008-10-09 1.960 8,435,718 -15,200 0.45% 16,534,007
2008-10-10 2008-10-08 1.950 8,450,918 +7,100 0.45% 16,479,290
2008-10-09 2008-10-06 2.290 8,443,818 +10,000 0.45% 19,336,343
2008-10-08 2008-10-03 2.430 8,433,818 -12,000 0.45% 20,494,178
2008-10-06 2008-10-02 2.330 8,445,818 -100 0.45% 19,678,756
2008-10-03 2008-09-30 2.340 8,445,918 -7,100 0.45% 19,763,448
2008-10-02 2008-09-29 2.200 8,453,018 +2,900 0.45% 18,596,640
2008-09-30 2008-09-26 2.290 8,450,118 -2,400 0.45% 19,350,770
2008-09-29 2008-09-25 2.300 8,452,518 +36,600 0.45% 19,440,791
2008-09-26 2008-09-24 2.420 8,415,918 +21,000 0.45% 20,366,522
2008-09-25 2008-09-23 2.490 8,394,918 +21,200 0.45% 20,903,346
2008-09-24 2008-09-22 2.700 8,373,718 -24,000 0.45% 22,609,039
2008-09-23 2008-09-19 2.550 8,397,718 +30,100 0.45% 21,414,181
2008-09-22 2008-09-18 2.600 8,367,618 -40,500 0.45% 21,755,807
2008-09-19 2008-09-17 2.950 8,408,118 +9,200 0.45% 24,803,948
2008-09-18 2008-09-16 3.100 8,398,918 -10,000 0.45% 26,036,646
2008-09-17 2008-09-12 3.400 8,408,918 -10,800 0.45% 28,590,321
2008-09-16 2008-09-11 3.450 8,419,718 +14,000 0.45% 29,048,027
2008-09-12 2008-09-10 3.600 8,405,718 +50,000 0.45% 30,260,585
2008-09-11 2008-09-09 3.700 8,355,718 -24,000 0.45% 30,916,157
2008-09-10 2008-09-08 3.550 8,379,718 +8,400 0.45% 29,747,999
2008-09-09 2008-09-05 3.550 8,371,318 -33,000 0.45% 29,718,179
2008-09-08 2008-09-04 3.750 8,404,318 +16,500 0.45% 31,516,192
2008-09-05 2008-09-03 3.750 8,387,818 +8,500 0.45% 31,454,318
2008-09-03 2008-09-01 3.550 8,379,318 -42,000 0.45% 29,746,579
2008-09-02 2008-08-29 3.650 8,421,318 -39,000 0.45% 30,737,811
2008-08-29 2008-08-27 3.550 8,460,318 +49,000 0.45% 30,034,129
2008-08-28 2008-08-26 3.550 8,411,318 +10,000 0.45% 29,860,179
2008-08-26 2008-08-21 3.500 8,401,318 -8,500 0.45% 29,404,613
2008-08-25 2008-08-20 3.650 8,409,818 +5,500 0.45% 30,695,836
2008-08-21 2008-08-19 3.600 8,404,318 +4,300 0.45% 30,255,545
2008-08-20 2008-08-18 3.550 8,400,018 -10,100 0.45% 29,820,064
2008-08-15 2008-08-13 3.450 8,410,118 -2,000 0.45% 29,014,907
2008-08-14 2008-08-12 3.450 8,412,118 -12,000 0.45% 29,021,807
2008-08-13 2008-08-11 3.350 8,424,118 -1,000 0.45% 28,220,795
2008-08-12 2008-08-08 3.650 8,425,118 +13,500 0.45% 30,751,681
2008-08-11 2008-08-07 3.850 8,411,618 +45,400 0.45% 32,384,729
2008-08-08 2008-08-05 4.150 8,366,218 +5,800 0.45% 34,719,805
2008-08-07 2008-08-04 4.200 8,360,418 +5,000 0.45% 35,113,756
2008-08-05 2008-08-01 4.200 8,355,418 +12,000 0.45% 35,092,756
2008-08-04 2008-07-31 4.200 8,343,418 -25,000 0.45% 35,042,356
2008-08-01 2008-07-30 4.250 8,368,418 +15,000 0.45% 35,565,776
2008-07-31 2008-07-29 4.150 8,353,418 -18,300 0.45% 34,666,685
2008-07-30 2008-07-28 4.300 8,371,718 +16,800 0.45% 35,998,387
2008-07-29 2008-07-25 4.350 8,354,918 -5,400 0.45% 36,343,893
2008-07-28 2008-07-24 4.400 8,360,318 -37,000 0.45% 36,785,399
2008-07-25 2008-07-23 4.550 8,397,318 -7,300 0.45% 38,207,797
2008-07-24 2008-07-22 4.550 8,404,618 -154,000 0.45% 38,241,012
2008-07-23 2008-07-21 4.100 8,558,618 +15,000 0.46% 35,090,334
2008-07-22 2008-07-18 4.050 8,543,618 +30,000 0.46% 34,601,653
2008-07-21 2008-07-17 4.150 8,513,618 -31,500 0.46% 35,331,515
2008-07-18 2008-07-16 4.100 8,545,118 +8,600 0.46% 35,034,984
2008-07-17 2008-07-15 4.100 8,536,518 -11,400 0.46% 34,999,724
2008-07-16 2008-07-14 4.300 8,547,918 +9,900 0.46% 36,756,047
2008-07-15 2008-07-11 4.300 8,538,018 -300 0.46% 36,713,477
2008-07-14 2008-07-10 4.200 8,538,318 -5,900 0.46% 35,860,936
2008-07-11 2008-07-09 4.100 8,544,218 +6,000 0.46% 35,031,294
2008-07-10 2008-07-08 3.950 8,538,218 -25,300 0.46% 33,725,961
2008-07-09 2008-07-07 4.200 8,563,518 +31,000 0.46% 35,966,776
2008-07-08 2008-07-04 4.050 8,532,518 +6,500 0.46% 34,556,698
2008-07-07 2008-07-03 4.150 8,526,018 +7,900 0.46% 35,382,975
2008-07-04 2008-07-02 4.350 8,518,118 +16,000 0.46% 37,053,813
2008-07-03 2008-06-30 4.450 8,502,118 -2,200 0.46% 37,834,425
2008-07-02 2008-06-27 4.550 8,504,318 -24,000 0.46% 38,694,647
2008-06-30 2008-06-26 4.500 8,528,318 -35,200 0.46% 38,377,431
2008-06-27 2008-06-25 4.650 8,563,518 -8,800 0.46% 39,820,359
2008-06-26 2008-06-24 4.650 8,572,318 -16,000 0.46% 39,861,279
2008-06-25 2008-06-23 4.750 8,588,318 -33,600 0.46% 40,794,510
2008-06-24 2008-06-20 4.750 8,621,918 +9,800 0.46% 40,954,110
2008-06-23 2008-06-19 4.750 8,612,118 +8,700 0.46% 40,907,560
2008-06-20 2008-06-18 4.900 8,603,418 -23,000 0.46% 42,156,748
2008-06-19 2008-06-17 4.800 8,626,418 +8,000 0.46% 41,406,806
2008-06-18 2008-06-16 4.900 8,618,418 -400 0.46% 42,230,248
2008-06-17 2008-06-13 4.800 8,618,818 -19,600 0.46% 41,370,326
2008-06-16 2008-06-12 4.950 8,638,418 +3,200 0.46% 42,760,169
2008-06-13 2008-06-11 5.100 8,635,218 +42,600 0.46% 44,039,612
2008-06-12 2008-06-10 5.000 8,592,618 +20,300 0.46% 42,963,090
2008-06-11 2008-06-06 5.300 8,572,318 -21,000 0.46% 45,433,285
2008-06-10 2008-06-05 5.400 8,593,318 -8,000 0.46% 46,403,917
2008-06-06 2008-06-04 5.200 8,601,318 -24,600 0.46% 44,726,854
2008-06-05 2008-06-03 5.200 8,625,918 -14,000 0.46% 44,854,774
2008-06-04 2008-06-02 5.100 8,639,918 +20,700 0.46% 44,063,582
2008-06-03 2008-05-30 4.800 8,619,218 +390,800 0.46% 41,372,246
2008-06-02 2008-05-29 5.400 8,228,418 +5,000 0.44% 44,433,457
2008-05-30 2008-05-28 5.400 8,223,418 +41,000 0.44% 44,406,457
2008-05-29 2008-05-27 5.700 8,182,418 -2,200 0.44% 46,639,783
2008-05-28 2008-05-26 5.400 8,184,618 -37,400 0.44% 44,196,937
2008-05-27 2008-05-23 5.400 8,222,018 -6,400 0.44% 44,398,897
2008-05-26 2008-05-22 5.400 8,228,418 +18,700 0.44% 44,433,457
2008-05-23 2008-05-21 5.300 8,209,718 -3,000 0.44% 43,511,505
2008-05-22 2008-05-20 5.300 8,212,718 +86,200 0.44% 43,527,405
2008-05-21 2008-05-19 5.600 8,126,518 +32,900 0.44% 45,508,501
2008-05-20 2008-05-16 5.400 8,093,618 +295,200 0.44% 43,705,537
2008-05-19 2008-05-15 5.700 7,798,418 -28,000 0.42% 44,450,983
2008-05-16 2008-05-14 5.600 7,826,418 -1,022,000 0.42% 43,827,941
2008-05-15 2008-05-13 5.700 8,848,418 +50,700 0.48% 50,435,983
2008-05-14 2008-05-09 5.900 8,797,718 +89,600 0.47% 51,906,536
2008-05-13 2008-05-08 6.000 8,708,118 -26,800 0.47% 52,248,708
2008-05-09 2008-05-07 6.000 8,734,918 +76,700 0.47% 52,409,508
2008-05-08 2008-05-06 6.400 8,658,218 +361,000 0.47% 55,412,595
2008-05-07 2008-05-05 6.700 8,297,218 +669,800 0.45% 55,591,361
2008-05-06 2008-05-02 6.100 7,627,418 -6,300 0.41% 46,527,250
2008-05-05 2008-04-30 5.900 7,633,718 +4,000 0.41% 45,038,936
2008-05-02 2008-04-29 6.100 7,629,718 -83,000 0.41% 46,541,280
2008-04-30 2008-04-28 5.800 7,712,718 +29,800 0.41% 44,733,764
2008-04-29 2008-04-25 5.900 7,682,918 +79,500 0.41% 45,329,216
2008-04-28 2008-04-24 6.200 7,603,418 -63,800 0.41% 47,141,192
2008-04-25 2008-04-23 6.100 7,667,218 +76,700 0.41% 46,770,030
2008-04-24 2008-04-22 5.600 7,590,518 +21,800 0.41% 42,506,901
2008-04-23 2008-04-21 5.600 7,568,718 -18,200 0.41% 42,384,821
2008-04-22 2008-04-18 5.700 7,586,918 +5,200 0.41% 43,245,433
2008-04-21 2008-04-17 5.500 7,581,718 -61,000 0.41% 41,699,449
2008-04-18 2008-04-16 5.600 7,642,718 +192,200 0.41% 42,799,221
2008-04-17 2008-04-15 6.900 7,450,518 -182,900 0.40% 51,408,574
2008-04-16 2008-04-14 4.850 7,633,418 -300 0.41% 37,022,077
2008-04-15 2008-04-11 5.000 7,633,718 +1,000 0.41% 38,168,590
2008-04-14 2008-04-10 5.100 7,632,718 -2,754,300 0.41% 38,926,862
2008-04-11 2008-04-09 5.200 10,387,018 -194,900 0.56% 54,012,494
2008-04-10 2008-04-08 5.000 10,581,918 +12,500 0.57% 52,909,590
2008-04-09 2008-04-07 5.200 10,569,418 -834,600 0.57% 54,960,974
2008-04-08 2008-04-03 5.500 11,404,018 -21,900 0.61% 62,722,099
2008-04-03 2008-04-01 5.400 11,425,918 +400 0.61% 61,699,957
2008-04-02 2008-03-31 5.400 11,425,518 -12,000 0.61% 61,697,797
2008-04-01 2008-03-28 5.500 11,437,518 +9,500 0.62% 62,906,349
2008-03-31 2008-03-27 5.700 11,428,018 -28,500 0.61% 65,139,703
2008-03-28 2008-03-26 5.200 11,456,518 +14,400 0.62% 59,573,894
2008-03-27 2008-03-25 5.300 11,442,118 +26,700 0.62% 60,643,225
2008-03-26 2008-03-20 4.550 11,415,418 +1,900 0.61% 51,940,152
2008-03-25 2008-03-19 4.400 11,413,518 +3,000 0.61% 50,219,479
2008-03-20 2008-03-18 4.350 11,410,518 +9,700 0.61% 49,635,753
2008-03-19 2008-03-17 4.500 11,400,818 +26,600 0.61% 51,303,681
2008-03-18 2008-03-14 4.750 11,374,218 +17,400 0.61% 54,027,536
2008-03-17 2008-03-13 4.950 11,356,818 +58,500 0.61% 56,216,249
2008-03-14 2008-03-12 5.000 11,298,318 -10,000 0.61% 56,491,590
2008-03-13 2008-03-11 5.100 11,308,318 +24,800 0.61% 57,672,422
2008-03-12 2008-03-10 5.300 11,283,518 +1,100 0.61% 59,802,645
2008-03-11 2008-03-07 5.600 11,282,418 -24,800 0.61% 63,181,541
2008-03-10 2008-03-06 5.600 11,307,218 +46,000 0.61% 63,320,421
2008-03-07 2008-03-05 5.800 11,261,218 +36,700 0.61% 65,315,064
2008-03-06 2008-03-04 6.100 11,224,518 +37,000 0.60% 68,469,560
2008-03-05 2008-03-03 6.300 11,187,518 -39,000 0.60% 70,481,363
2008-03-04 2008-02-29 6.300 11,226,518 +59,000 0.60% 70,727,063
2008-03-03 2008-02-28 6.300 11,167,518 -22,700 0.60% 70,355,363
2008-02-29 2008-02-27 6.200 11,190,218 +6,800 0.60% 69,379,352
2008-02-28 2008-02-26 6.300 11,183,418 -34,800 0.60% 70,455,533
2008-02-27 2008-02-25 6.300 11,218,218 -14,300 0.60% 70,674,773
2008-02-26 2008-02-22 6.300 11,232,518 +31,200 0.60% 70,764,863
2008-02-25 2008-02-21 6.400 11,201,318 -14,000 0.60% 71,688,435
2008-02-22 2008-02-20 6.400 11,215,318 +12,700 0.60% 71,778,035
2008-02-21 2008-02-19 6.500 11,202,618 +48,500 0.60% 72,817,017
2008-02-20 2008-02-18 6.400 11,154,118 +3,000 0.60% 71,386,355
2008-02-19 2008-02-15 6.500 11,151,118 -102,200 0.60% 72,482,267
2008-02-18 2008-02-14 6.500 11,253,318 -5,000 0.61% 73,146,567
2008-02-15 2008-02-13 6.500 11,258,318 -5,000 0.61% 73,179,067
2008-02-14 2008-02-12 6.400 11,263,318 +10,000 0.61% 72,085,235
2008-02-13 2008-02-11 6.300 11,253,318 +12,900 0.61% 70,895,903
2008-02-12 2008-02-06 6.500 11,240,418 +10,000 0.61% 73,062,717
2008-02-11 2008-02-04 6.700 11,230,418 -6,600 0.60% 75,243,801
2008-02-05 2008-02-01 6.500 11,237,018 -36,900 0.61% 73,040,617
2008-02-04 2008-01-31 6.300 11,273,918 -5,000 0.61% 71,025,683
2008-02-01 2008-01-30 6.400 11,278,918 +5,100 0.61% 72,185,075
2008-01-31 2008-01-29 6.500 11,273,818 +6,000 0.61% 73,279,817
2008-01-30 2008-01-28 6.300 11,267,818 -161,300 0.61% 70,987,253
2008-01-29 2008-01-25 6.700 11,429,118 -110,000 0.62% 76,575,091
2008-01-28 2008-01-24 6.600 11,539,118 -87,000 0.62% 76,158,179
2008-01-25 2008-01-23 6.400 11,626,118 -14,100 0.63% 74,407,155
2008-01-24 2008-01-22 6.400 11,640,218 -204,200 0.63% 74,497,395
2008-01-23 2008-01-21 6.800 11,844,418 +5,000 0.64% 80,542,042
2008-01-22 2008-01-18 7.000 11,839,418 -3,400 0.64% 82,875,926
2008-01-21 2008-01-17 7.000 11,842,818 +10,900 0.64% 82,899,726
2008-01-18 2008-01-16 7.100 11,831,918 +7,700 0.64% 84,006,618
2008-01-17 2008-01-15 7.500 11,824,218 +900 0.64% 88,681,635
2008-01-16 2008-01-14 7.500 11,823,318 -22,000 0.64% 88,674,885
2008-01-15 2008-01-11 7.600 11,845,318 +33,300 0.64% 90,024,417
2008-01-14 2008-01-10 7.600 11,812,018 -41,800 0.64% 89,771,337
2008-01-11 2008-01-09 7.600 11,853,818 +42,100 0.64% 90,089,017
2008-01-10 2008-01-08 7.800 11,811,718 -14,600 0.64% 92,131,400
2008-01-09 2008-01-07 7.600 11,826,318 +15,400 0.64% 89,880,017
2008-01-08 2008-01-04 7.900 11,810,918 -12,400 0.64% 93,306,252
2008-01-07 2008-01-03 7.700 11,823,318 +8,200 0.64% 91,039,549
2008-01-04 2008-01-02 7.900 11,815,118 +36,800 0.64% 93,339,432
2008-01-03 2007-12-31 8.200 11,778,318 +12,000 0.63% 96,582,208
2008-01-02 2007-12-27 8.300 11,766,318 -56,100 0.63% 97,660,439
2007-12-27 2007-12-20 7.200 11,822,418 -200 0.64% 85,121,410
2007-12-21 2007-12-19 7.200 11,822,618 +48,300 0.64% 85,122,850
2007-12-20 2007-12-18 7.400 11,774,318 -101,300 0.63% 87,129,953
2007-12-19 2007-12-17 7.400 11,875,618 -1,000 0.64% 87,879,573
2007-12-18 2007-12-14 7.300 11,876,618 -7,000 0.64% 86,699,311
2007-12-17 2007-12-13 7.600 11,883,618 +11,000 0.64% 90,315,497
2007-12-14 2007-12-12 7.700 11,872,618 -55,400 0.64% 91,419,159
2007-12-13 2007-12-11 7.900 11,928,018 -821,500 0.64% 94,231,342
2007-12-12 2007-12-10 7.800 12,749,518 -2,800 0.69% 99,446,240
2007-12-11 2007-12-07 7.900 12,752,318 -137,100 0.69% 100,743,312
2007-12-10 2007-12-06 7.600 12,889,418 +8,500 0.69% 97,959,577
2007-12-07 2007-12-05 7.600 12,880,918 +44,000 0.69% 97,894,977
2007-12-06 2007-12-04 7.300 12,836,918 +14,800 0.69% 93,709,501
2007-12-05 2007-12-03 7.300 12,822,118 -15,000 0.69% 93,601,461
2007-12-04 2007-11-30 7.300 12,837,118 -40,000 0.69% 93,710,961
2007-12-03 2007-11-29 7.200 12,877,118 +10,700 0.69% 92,715,250
2007-11-30 2007-11-28 7.300 12,866,418 -395,400 0.69% 93,924,851
2007-11-29 2007-11-27 7.500 13,261,818 +1,700 0.72% 99,463,635
2007-11-28 2007-11-26 7.500 13,260,118 -329,600 0.71% 99,450,885
2007-11-27 2007-11-23 7.300 13,589,718 -12,000 0.73% 99,204,941
2007-11-26 2007-11-22 7.300 13,601,718 +17,100 0.73% 99,292,541
2007-11-23 2007-11-21 7.400 13,584,618 -12,700 0.73% 100,526,173
2007-11-22 2007-11-20 7.600 13,597,318 -8,700 0.73% 103,339,617
2007-11-21 2007-11-19 7.600 13,606,018 +8,300 0.73% 103,405,737
2007-11-20 2007-11-16 7.900 13,597,718 -85,700 0.73% 107,421,972
2007-11-19 2007-11-15 7.900 13,683,418 +85,400 0.74% 108,099,002
2007-11-16 2007-11-14 8.100 13,598,018 +42,200 0.73% 110,143,946
2007-11-15 2007-11-13 8.300 13,555,818 -36,500 0.73% 112,513,289
2007-11-14 2007-11-12 8.300 13,592,318 +32,100 0.73% 112,816,239
2007-11-13 2007-11-09 8.600 13,560,218 +48,100 0.73% 116,617,875
2007-11-12 2007-11-08 8.600 13,512,118 +13,200 0.73% 116,204,215
2007-11-09 2007-11-07 8.800 13,498,918 +14,300 0.73% 118,790,478
2007-11-08 2007-11-06 9.000 13,484,618 -36,300 0.73% 121,361,562
2007-11-07 2007-11-05 8.700 13,520,918 -117,500 0.73% 117,631,987
2007-11-06 2007-11-02 8.700 13,638,418 +600 0.74% 118,654,237
2007-11-05 2007-11-01 8.700 13,637,818 -44,100 0.74% 118,649,017
2007-11-02 2007-10-31 8.800 13,681,918 +165,100 0.74% 120,400,878
2007-11-01 2007-10-30 8.900 13,516,818 +160,900 0.73% 120,299,680
2007-10-31 2007-10-29 9.000 13,355,918 +103,600 0.72% 120,203,262
2007-10-30 2007-10-26 9.300 13,252,318 +94,800 0.71% 123,246,557
2007-10-29 2007-10-25 9.300 13,157,518 +134,800 0.71% 122,364,917
2007-10-26 2007-10-24 9.300 13,022,718 +30,000 0.70% 121,111,277
2007-10-25 2007-10-23 9.500 12,992,718 +395,200 0.70% 123,430,821
2007-10-24 2007-10-22 9.500 12,597,518 +267,500 0.68% 119,676,421
2007-10-23 2007-10-18 9.400 12,330,018 -53,500 0.67% 115,902,169
2007-10-22 2007-10-17 9.500 12,383,518 +88,800 0.67% 117,643,421
2007-10-18 2007-10-16 9.600 12,294,718 -2,600 0.66% 118,029,293
2007-10-17 2007-10-15 9.700 12,297,318 +144,000 0.66% 119,283,985
2007-10-16 2007-10-12 9.800 12,153,318 +16,600 0.66% 119,102,516
2007-10-15 2007-10-11 10.100 12,136,718 +10,100 0.65% 122,580,852
2007-10-12 2007-10-10 10.100 12,126,618 +46,900 0.65% 122,478,842
2007-10-11 2007-10-09 10.200 12,079,718 -26,700 0.65% 123,213,124
2007-10-10 2007-10-08 10.100 12,106,418 +14,200 0.65% 122,274,822
2007-10-09 2007-10-05 10.100 12,092,218 +372,300 0.65% 122,131,402
2007-10-08 2007-10-04 10.100 11,719,918 -890,600 0.63% 118,371,172
2007-10-05 2007-10-03 9.700 12,610,518 -199,500 0.68% 122,322,025
2007-10-04 2007-10-02 10.100 12,810,018 -881,100 0.69% 129,381,182
2007-10-03 2007-09-28 9.200 13,691,118 +326,100 0.74% 125,958,286
2007-10-02 2007-09-27 8.900 13,365,018 -26,600 0.72% 118,948,660
2007-09-28 2007-09-25 8.800 13,391,618 +176,800 0.72% 117,846,238
2007-09-27 2007-09-24 8.900 13,214,818 +110,700 0.71% 117,611,880
2007-09-25 2007-09-21 8.900 13,104,118 +190,700 0.71% 116,626,650
2007-09-24 2007-09-20 9.200 12,913,418 -88,200 0.70% 118,803,446
2007-09-21 2007-09-19 9.000 13,001,618 +64,500 0.70% 117,014,562
2007-09-20 2007-09-18 9.000 12,937,118 +18,900 0.70% 116,434,062
2007-09-19 2007-09-17 8.900 12,918,218 +99,200 0.70% 114,972,140
2007-09-18 2007-09-14 9.300 12,819,018 -140,200 0.69% 119,216,867
2007-09-17 2007-09-13 9.300 12,959,218 -269,600 0.70% 120,520,727
2007-09-14 2007-09-12 9.200 13,228,818 +16,100 0.71% 121,705,126
2007-09-13 2007-09-11 8.900 13,212,718 +87,700 0.71% 117,593,190
2007-09-12 2007-09-10 8.900 13,125,018 +181,400 0.71% 116,812,660
2007-09-11 2007-09-07 9.200 12,943,618 +112,300 0.70% 119,081,286
2007-09-10 2007-09-06 9.100 12,831,318 +117,100 0.69% 116,764,994
2007-09-07 2007-09-05 9.100 12,714,218 +151,200 0.69% 115,699,384
2007-09-06 2007-09-04 9.100 12,563,018 +149,400 0.68% 114,323,464
2007-09-05 2007-09-03 9.500 12,413,618 -59,500 0.67% 117,929,371
2007-09-04 2007-08-31 9.100 12,473,118 +24,400 0.67% 113,505,374
2007-09-03 2007-08-30 9.000 12,448,718 -165,300 0.67% 112,038,462
2007-08-31 2007-08-29 8.800 12,614,018 +119,500 0.68% 111,003,358
2007-08-30 2007-08-28 8.700 12,494,518 -10,200 0.67% 108,702,307
2007-08-29 2007-08-27 9.000 12,504,718 -40,900 0.68% 112,542,462
2007-08-28 2007-08-24 8.800 12,545,618 +20,900 0.68% 110,401,438
2007-08-27 2007-08-23 8.600 12,524,718 +47,400 0.68% 107,712,575
2007-08-24 2007-08-22 8.900 12,477,318 -236,200 0.67% 111,048,130
2007-08-23 2007-08-21 8.500 12,713,518 +125,400 0.69% 108,064,903
2007-08-22 2007-08-20 8.900 12,588,118 -73,000 0.68% 112,034,250
2007-08-21 2007-08-17 8.600 12,661,118 +73,100 0.68% 108,885,615
2007-08-20 2007-08-16 8.700 12,588,018 +165,000 0.68% 109,515,757
2007-08-17 2007-08-15 9.000 12,423,018 +13,800 0.67% 111,807,162
2007-08-16 2007-08-14 9.200 12,409,218 -11,300 0.67% 114,164,806
2007-08-15 2007-08-13 9.000 12,420,518 +8,300 0.67% 111,784,662
2007-08-14 2007-08-10 9.200 12,412,218 +15,900 0.67% 114,192,406
2007-08-13 2007-08-09 9.300 12,396,318 +8,500 0.67% 115,285,757
2007-08-10 2007-08-08 9.500 12,387,818 -20,400 0.67% 117,684,271
2007-08-09 2007-08-07 9.300 12,408,218 -60,400 0.67% 115,396,427
2007-08-08 2007-08-06 9.400 12,468,618 +48,600 0.67% 117,205,009
2007-08-07 2007-08-03 9.700 12,420,018 -26,400 0.67% 120,474,175
2007-08-06 2007-08-02 9.500 12,446,418 +233,900 0.67% 118,240,971
2007-08-03 2007-08-01 9.800 12,212,518 +249,200 0.66% 119,682,676
2007-08-02 2007-07-31 10.300 11,963,318 -13,900 0.65% 123,222,175
2007-08-01 2007-07-30 10.100 11,977,218 +446,700 0.65% 120,969,902
2007-07-31 2007-07-27 10.400 11,530,518 +199,400 0.62% 119,917,387
2007-07-30 2007-07-26 11.000 11,331,118 +9,400 0.61% 124,642,298
2007-07-27 2007-07-25 11.000 11,321,718 -8,700 0.61% 124,538,898
2007-07-26 2007-07-24 11.100 11,330,418 -23,800 0.61% 125,767,640
2007-07-25 2007-07-23 11.100 11,354,218 +40,100 0.61% 126,031,820
2007-07-24 2007-07-20 11.200 11,314,118 -36,800 0.61% 126,718,122
2007-07-23 2007-07-19 11.200 11,350,918 -67,800 0.61% 127,130,282
2007-07-20 2007-07-18 11.300 11,418,718 -79,200 0.62% 129,031,513
2007-07-19 2007-07-17 11.200 11,497,918 -76,600 0.62% 128,776,682
2007-07-18 2007-07-16 11.000 11,574,518 +30,200 0.63% 127,319,698
2007-07-17 2007-07-13 11.200 11,544,318 -21,200 0.62% 129,296,362
2007-07-16 2007-07-12 11.000 11,565,518 -17,800 0.63% 127,220,698
2007-07-13 2007-07-11 11.400 11,583,318 -60,000 0.63% 132,049,825
2007-07-12 2007-07-10 11.700 11,643,318 -861,500 0.63% 136,226,821
2007-07-11 2007-07-09 11.200 12,504,818 -447,200 0.68% 140,053,962
2007-07-10 2007-07-06 10.700 12,952,018 -20,300 0.70% 138,586,593
2007-07-09 2007-07-05 10.600 12,972,318 +48,900 0.70% 137,506,571
2007-07-06 2007-07-04 10.600 12,923,418 +248,100 0.70% 136,988,231
2007-07-05 2007-07-03 10.800 12,675,318 +55,000 0.69% 136,893,434
2007-07-04 2007-06-29 10.700 12,620,318 +82,500 0.68% 135,037,403
2007-07-03 2007-06-28 10.800 12,537,818 -5,300 0.68% 135,408,434
2007-06-29 2007-06-27 10.800 12,543,118 +13,100 0.68% 135,465,674
2007-06-28 2007-06-26 11.000 12,530,018 -444,900 0.68% 137,830,198
2007-06-27 2007-06-25 11.100 12,974,918 -81,200 0.70% 144,021,590
2007-06-26 2007-06-22 11.200 13,056,118 0.71% 146,228,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top