History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 11,190,797 +0 0.14% 867,846,307
2025-10-13 2025-10-09 83.500 11,190,797 +0 0.14% 934,431,550
2025-10-10 2025-10-08 89.500 11,190,797 +67,000 0.14% 1,001,576,332
2025-10-09 2025-10-06 91.050 11,123,797 +46,500 0.14% 1,012,821,717
2025-10-08 2025-10-03 90.900 11,077,297 +31,000 0.14% 1,006,926,297
2025-10-06 2025-10-02 89.650 11,046,297 -276,500 0.14% 990,300,526
2025-10-03 2025-09-30 79.550 11,322,797 -21,000 0.14% 900,728,501
2025-10-02 2025-09-29 76.500 11,343,797 -72,000 0.14% 867,800,470
2025-09-30 2025-09-26 72.950 11,415,797 +12,000 0.14% 832,782,391
2025-09-29 2025-09-25 76.800 11,403,797 +13,500 0.14% 875,811,610
2025-09-26 2025-09-24 76.750 11,390,297 -58,000 0.14% 874,205,295
2025-09-25 2025-09-23 72.600 11,448,297 +108,500 0.14% 831,146,362
2025-09-24 2025-09-22 73.350 11,339,797 -420,500 0.14% 831,774,110
2025-09-23 2025-09-19 69.750 11,760,297 +368,000 0.15% 820,280,716
2025-09-22 2025-09-18 69.500 11,392,297 -202,500 0.14% 791,764,642
2025-09-19 2025-09-17 67.700 11,594,797 -315,000 0.14% 784,967,757
2025-09-18 2025-09-16 63.200 11,909,797 +116,000 0.15% 752,699,170
2025-09-17 2025-09-15 63.000 11,793,797 -39,500 0.15% 743,009,211
2025-09-16 2025-09-12 62.750 11,833,297 -13,500 0.15% 742,539,387
2025-09-15 2025-09-11 63.350 11,846,797 -164,500 0.15% 750,494,590
2025-09-12 2025-09-10 60.350 12,011,297 -42,883 0.15% 724,881,774
2025-09-11 2025-09-09 58.250 12,054,180 -73,000 0.15% 702,155,985
2025-09-10 2025-09-08 58.150 12,127,180 +30,000 0.15% 705,195,517
2025-09-09 2025-09-05 58.700 12,097,180 -7,500 0.15% 710,104,466
2025-09-08 2025-09-04 56.000 12,104,680 +124,000 0.15% 677,862,080
2025-09-05 2025-09-03 60.000 11,980,680 +39,500 0.15% 718,840,800
2025-09-04 2025-09-02 60.700 11,941,180 +265,000 0.15% 724,829,626
2025-09-03 2025-09-01 63.650 11,676,180 -376,000 0.15% 743,188,857
2025-09-02 2025-08-29 60.700 12,052,180 +136,000 0.15% 731,567,326
2025-09-01 2025-08-28 62.300 11,916,180 -428,500 0.15% 742,378,014
2025-08-29 2025-08-27 56.250 12,344,680 -73,500 0.15% 694,388,250
2025-08-28 2025-08-26 56.200 12,418,180 +34,500 0.16% 697,901,716
2025-08-27 2025-08-25 57.800 12,383,680 -333,500 0.16% 715,776,704
2025-08-26 2025-08-22 56.900 12,717,180 -462,500 0.16% 723,607,542
2025-08-25 2025-08-21 51.700 13,179,680 +49,500 0.17% 681,389,456
2025-08-22 2025-08-20 51.750 13,130,180 -28,100 0.16% 679,486,815
2025-08-21 2025-08-19 50.050 13,158,280 +26,500 0.16% 658,571,914
2025-08-20 2025-08-18 51.800 13,131,780 +61,000 0.16% 680,226,204
2025-08-19 2025-08-15 52.750 13,070,780 -6,500 0.16% 689,483,645
2025-08-18 2025-08-14 52.000 13,077,280 -93,500 0.16% 680,018,560
2025-08-15 2025-08-13 52.050 13,170,780 -3,000 0.16% 685,539,099
2025-08-14 2025-08-12 51.150 13,173,780 -38,500 0.16% 673,838,847
2025-08-13 2025-08-11 48.700 13,212,280 +68,646 0.17% 643,438,036
2025-08-12 2025-08-08 48.660 13,143,634 -50,500 0.16% 639,569,230
2025-08-11 2025-08-07 53.000 13,194,134 -49,000 0.17% 699,289,102
2025-08-08 2025-08-06 52.600 13,243,134 -26,000 0.17% 696,588,848
2025-08-07 2025-08-05 51.000 13,269,134 +2,000 0.17% 676,725,834
2025-08-06 2025-08-04 51.500 13,267,134 -17,000 0.17% 683,257,401
2025-08-05 2025-08-01 50.050 13,284,134 +1,000 0.17% 664,870,907
2025-08-04 2025-07-31 51.100 13,283,134 -42,500 0.17% 678,768,147
2025-08-01 2025-07-30 50.200 13,325,634 -5,500 0.17% 668,946,827
2025-07-31 2025-07-29 53.350 13,331,134 -78,500 0.17% 711,215,999
2025-07-30 2025-07-28 53.100 13,409,634 -54,000 0.17% 712,051,565
2025-07-29 2025-07-25 52.750 13,463,634 -286,500 0.17% 710,206,694
2025-07-28 2025-07-24 50.250 13,750,134 -170,500 0.17% 690,944,234
2025-07-25 2025-07-23 48.750 13,920,634 -16,000 0.17% 678,630,908
2025-07-24 2025-07-22 48.550 13,936,634 -170,000 0.17% 676,623,581
2025-07-23 2025-07-21 47.250 14,106,634 -39,500 0.18% 666,538,456
2025-07-22 2025-07-18 47.100 14,146,134 -61,000 0.18% 666,282,911
2025-07-21 2025-07-17 46.300 14,207,134 -18,500 0.18% 657,790,304
2025-07-18 2025-07-16 45.400 14,225,634 -6,500 0.18% 645,843,784
2025-07-17 2025-07-15 45.600 14,232,134 -7,500 0.18% 648,985,310
2025-07-16 2025-07-14 46.450 14,239,634 +4,500 0.18% 661,430,999
2025-07-15 2025-07-11 45.950 14,235,134 -87,000 0.18% 654,104,407
2025-07-14 2025-07-10 44.950 14,322,134 -5,847 0.18% 643,779,923
2025-07-11 2025-07-09 44.650 14,327,981 +12,500 0.18% 639,744,352
2025-07-10 2025-07-08 45.650 14,315,481 -73,000 0.18% 653,501,708
2025-07-09 2025-07-07 44.300 14,388,481 -22,500 0.18% 637,409,708
2025-07-08 2025-07-04 43.950 14,410,981 +7,000 0.18% 633,362,615
2025-07-07 2025-07-03 43.300 14,403,981 +8,500 0.18% 623,692,377
2025-07-04 2025-07-02 43.550 14,395,481 +63,000 0.18% 626,923,198
2025-07-03 2025-06-30 44.700 14,332,481 -39,500 0.18% 640,661,901
2025-07-02 2025-06-27 44.850 14,371,981 -60,500 0.18% 644,583,348
2025-06-30 2025-06-26 44.500 14,432,481 +18,900 0.18% 642,245,404
2025-06-27 2025-06-25 44.050 14,413,581 -159,500 0.18% 634,918,243
2025-06-26 2025-06-24 41.700 14,573,081 +52,400 0.18% 607,697,478
2025-06-25 2025-06-23 41.300 14,520,681 -112,000 0.18% 599,704,125
2025-06-24 2025-06-20 39.500 14,632,681 -31,000 0.18% 577,990,900
2025-06-23 2025-06-19 38.850 14,663,681 +51,500 0.18% 569,684,007
2025-06-20 2025-06-18 39.250 14,612,181 +47,000 0.18% 573,528,104
2025-06-19 2025-06-17 39.700 14,565,181 +42,500 0.18% 578,237,686
2025-06-18 2025-06-16 40.100 14,522,681 +43,000 0.18% 582,359,508
2025-06-17 2025-06-13 40.000 14,479,681 +77,000 0.18% 579,187,240
2025-06-16 2025-06-12 40.800 14,402,681 +51,000 0.18% 587,629,385
2025-06-13 2025-06-11 41.650 14,351,681 +14,166 0.18% 597,747,514
2025-06-12 2025-06-10 41.450 14,337,515 +93,000 0.18% 594,289,997
2025-06-11 2025-06-09 42.250 14,244,515 -33,500 0.18% 601,830,759
2025-06-10 2025-06-06 40.200 14,278,015 +103,000 0.18% 573,976,203
2025-06-09 2025-06-05 42.250 14,175,015 +17,000 0.18% 598,894,384
2025-06-06 2025-06-04 40.550 14,158,015 +1,500 0.18% 574,107,508
2025-06-05 2025-06-03 40.500 14,156,515 +7,000 0.18% 573,338,858
2025-06-04 2025-06-02 40.100 14,149,515 +64,500 0.18% 567,395,552
2025-06-03 2025-05-30 40.550 14,085,015 +62,000 0.18% 571,147,358
2025-06-02 2025-05-29 41.400 14,023,015 +14,000 0.18% 580,552,821
2025-05-30 2025-05-28 40.800 14,009,015 +65,000 0.18% 571,567,812
2025-05-29 2025-05-27 41.850 13,944,015 +139,500 0.17% 583,557,028
2025-05-28 2025-05-26 42.150 13,804,515 -41,000 0.17% 581,860,307
2025-05-27 2025-05-23 41.850 13,845,515 -7,000 0.17% 579,434,803
2025-05-26 2025-05-22 41.800 13,852,515 +97,000 0.17% 579,035,127
2025-05-23 2025-05-21 42.650 13,755,515 +225,000 0.17% 586,672,715
2025-05-22 2025-05-20 43.000 13,530,515 +21,000 0.17% 581,812,145
2025-05-21 2025-05-19 42.450 13,509,515 -17,500 0.17% 573,478,912
2025-05-20 2025-05-16 41.700 13,527,015 +6,000 0.17% 564,076,526
2025-05-19 2025-05-15 41.250 13,521,015 +68,500 0.17% 557,741,869
2025-05-16 2025-05-14 42.700 13,452,515 +108,000 0.17% 574,422,390
2025-05-15 2025-05-13 42.650 13,344,515 +105,500 0.17% 569,143,565
2025-05-14 2025-05-12 44.450 13,239,015 +111,663 0.17% 588,474,217
2025-05-13 2025-05-09 43.000 13,127,352 +152,500 0.16% 564,476,136
2025-05-12 2025-05-08 45.150 12,974,852 +106,500 0.16% 585,814,568
2025-05-09 2025-05-07 46.200 12,868,352 +58,500 0.16% 594,517,862
2025-05-08 2025-05-06 46.950 12,809,852 +48,500 0.16% 601,422,551
2025-05-07 2025-05-02 47.500 12,761,352 +40,500 0.16% 606,164,220
2025-05-06 2025-04-30 46.900 12,720,852 -77,000 0.16% 596,607,959
2025-05-02 2025-04-29 45.750 12,797,852 -2,000 0.16% 585,501,729
2025-04-30 2025-04-28 45.400 12,799,852 +15,500 0.16% 581,113,281
2025-04-29 2025-04-25 45.050 12,784,352 +45,500 0.16% 575,935,058
2025-04-28 2025-04-24 46.350 12,738,852 -6,500 0.16% 590,445,790
2025-04-25 2025-04-23 46.800 12,745,352 +35,000 0.16% 596,482,474
2025-04-24 2025-04-22 46.600 12,710,352 +6,500 0.16% 592,302,403
2025-04-23 2025-04-17 46.000 12,703,852 -6,000 0.16% 584,377,192
2025-04-22 2025-04-16 45.400 12,709,852 +6,000 0.16% 577,027,281
2025-04-17 2025-04-15 45.350 12,703,852 +2,700 0.16% 576,119,688
2025-04-16 2025-04-14 47.500 12,701,152 +78,000 0.16% 603,304,720
2025-04-15 2025-04-11 46.700 12,623,152 -351,000 0.16% 589,501,198
2025-04-14 2025-04-10 44.100 12,974,152 +394,651 0.16% 572,160,103
2025-04-11 2025-04-09 43.250 12,579,501 -153,500 0.16% 544,063,418
2025-04-10 2025-04-08 39.150 12,733,001 -4,500 0.16% 498,496,989
2025-04-09 2025-04-07 37.700 12,737,501 +123,000 0.16% 480,203,788
2025-04-08 2025-04-03 45.050 12,614,501 -25,500 0.16% 568,283,270
2025-04-07 2025-04-02 44.700 12,640,001 +27,500 0.16% 565,008,045
2025-04-03 2025-04-01 44.300 12,612,501 -126,500 0.16% 558,733,794
2025-04-02 2025-03-31 46.100 12,739,001 +127,000 0.16% 587,267,946
2025-04-01 2025-03-28 48.000 12,612,001 +19,000 0.16% 605,376,048
2025-03-31 2025-03-27 50.350 12,593,001 -114,500 0.16% 634,057,600
2025-03-28 2025-03-26 48.300 12,707,501 +51,500 0.16% 613,772,298
2025-03-27 2025-03-25 47.500 12,656,001 +20,000 0.16% 601,160,048
2025-03-26 2025-03-24 48.300 12,636,001 -46,000 0.16% 610,318,848
2025-03-25 2025-03-21 46.950 12,682,001 -94,000 0.16% 595,419,947
2025-03-24 2025-03-20 50.750 12,776,001 +17,200 0.16% 648,382,051
2025-03-21 2025-03-19 51.050 12,758,801 -5,423 0.16% 651,336,791
2025-03-20 2025-03-18 51.700 12,764,224 -18,000 0.16% 659,910,381
2025-03-19 2025-03-17 49.550 12,782,224 +85,500 0.16% 633,359,199
2025-03-18 2025-03-14 50.500 12,696,724 +29,500 0.16% 641,184,562
2025-03-17 2025-03-13 49.850 12,667,224 +48,000 0.16% 631,461,116
2025-03-14 2025-03-12 52.450 12,619,224 -26,872 0.16% 661,878,299
2025-03-13 2025-03-11 53.300 12,646,096 -7,000 0.16% 674,036,917
2025-03-12 2025-03-10 52.050 12,653,096 +71,500 0.16% 658,593,647
2025-03-11 2025-03-07 54.600 12,581,596 +31,000 0.16% 686,955,142
2025-03-10 2025-03-06 56.300 12,550,596 -92,000 0.16% 706,598,555
2025-03-07 2025-03-05 54.950 12,642,596 +112,000 0.16% 694,710,650
2025-03-06 2025-03-04 51.550 12,530,596 -262,500 0.16% 645,952,224
2025-03-05 2025-03-03 51.400 12,793,096 +84,500 0.16% 657,565,134
2025-03-04 2025-02-28 53.600 12,708,596 +208,100 0.16% 681,180,746
2025-03-03 2025-02-27 57.800 12,500,496 +267,000 0.16% 722,528,669
2025-02-28 2025-02-26 57.400 12,233,496 -220,500 0.15% 702,202,670
2025-02-27 2025-02-25 54.200 12,453,996 -75,000 0.16% 675,006,583
2025-02-26 2025-02-24 55.000 12,528,996 +373,100 0.16% 689,094,780
2025-02-25 2025-02-21 54.200 12,155,896 -182,500 0.15% 658,849,563
2025-02-24 2025-02-20 50.250 12,338,396 -17,500 0.15% 620,004,399
2025-02-21 2025-02-19 51.800 12,355,896 -245,000 0.15% 640,035,413
2025-02-20 2025-02-18 47.800 12,600,896 -345,500 0.16% 602,322,829
2025-02-19 2025-02-17 47.500 12,946,396 -38,500 0.16% 614,953,810
2025-02-18 2025-02-14 45.550 12,984,896 +396,000 0.16% 591,462,013
2025-02-17 2025-02-13 46.000 12,588,896 +247,500 0.16% 579,089,216
2025-02-14 2025-02-12 47.950 12,341,396 -363,854 0.15% 591,769,938
2025-02-13 2025-02-11 45.300 12,705,250 +70,000 0.16% 575,547,825
2025-02-12 2025-02-10 47.800 12,635,250 +3,000 0.16% 603,964,950
2025-02-11 2025-02-07 46.650 12,632,250 +256,800 0.16% 589,294,462
2025-02-10 2025-02-06 47.900 12,375,450 -128,600 0.16% 592,784,055
2025-02-07 2025-02-05 44.700 12,504,050 +40,500 0.16% 558,931,035
2025-02-06 2025-02-04 45.450 12,463,550 +147,400 0.16% 566,468,348
2025-02-05 2025-02-03 41.900 12,316,150 -83,300 0.15% 516,046,685
2025-02-04 2025-01-28 38.000 12,399,450 -1,142,000 0.16% 471,179,100
2025-02-03 2025-01-24 41.300 13,541,450 +351,000 0.17% 559,261,885
2025-01-27 2025-01-23 39.050 13,190,450 -443,000 0.17% 515,087,072
2025-01-24 2025-01-22 42.100 13,633,450 -153,000 0.17% 573,968,245
2025-01-23 2025-01-21 41.900 13,786,450 -239,000 0.17% 577,652,255
2025-01-22 2025-01-20 39.400 14,025,450 -39,100 0.18% 552,602,730
2025-01-21 2025-01-17 39.450 14,064,550 -483,500 0.18% 554,846,498
2025-01-20 2025-01-16 36.000 14,548,050 -108,500 0.18% 523,729,800
2025-01-17 2025-01-15 37.200 14,656,550 -266,400 0.18% 545,223,660
2025-01-16 2025-01-14 35.100 14,922,950 -113,000 0.19% 523,795,545
2025-01-15 2025-01-13 34.350 15,035,950 -26,500 0.19% 516,484,882
2025-01-14 2025-01-10 32.350 15,062,450 -338,790 0.19% 487,270,258
2025-01-13 2025-01-09 31.450 15,401,240 -65,000 0.19% 484,368,998
2025-01-10 2025-01-08 30.550 15,466,240 +28,500 0.19% 472,493,632
2025-01-09 2025-01-07 31.150 15,437,740 -418,000 0.19% 480,885,601
2025-01-08 2025-01-06 29.650 15,855,740 +37,000 0.20% 470,122,691
2025-01-07 2025-01-03 29.550 15,818,740 -4,500 0.20% 467,443,767
2025-01-06 2025-01-02 29.000 15,823,240 +74,000 0.20% 458,873,960
2025-01-03 2024-12-31 31.800 15,749,240 -361,000 0.20% 500,825,832
2025-01-02 2024-12-27 30.650 16,110,240 -1,210,100 0.20% 493,778,856
2024-12-30 2024-12-24 29.150 17,320,340 -165,500 0.22% 504,887,911
2024-12-27 2024-12-20 28.300 17,485,840 -406,000 0.22% 494,849,272
2024-12-23 2024-12-19 26.150 17,891,840 -3,000 0.22% 467,871,616
2024-12-20 2024-12-18 25.950 17,894,840 -23,000 0.22% 464,371,098
2024-12-19 2024-12-17 25.250 17,917,840 +10,000 0.22% 452,425,460
2024-12-18 2024-12-16 25.350 17,907,840 +65,000 0.22% 453,963,744
2024-12-17 2024-12-13 25.900 17,842,840 +96,000 0.22% 462,129,556
2024-12-16 2024-12-12 27.100 17,746,840 -28,000 0.22% 480,939,364
2024-12-13 2024-12-11 26.800 17,774,840 -2,746 0.22% 476,365,712
2024-12-12 2024-12-10 27.000 17,777,586 +4,500 0.22% 479,994,822
2024-12-11 2024-12-09 27.550 17,773,086 -14,500 0.22% 489,648,519
2024-12-10 2024-12-06 26.450 17,787,586 +6,500 0.22% 470,481,650
2024-12-09 2024-12-05 26.100 17,781,086 +5,500 0.22% 464,086,345
2024-12-06 2024-12-04 26.300 17,775,586 +10,000 0.22% 467,497,912
2024-12-05 2024-12-03 26.000 17,765,586 +5,000 0.22% 461,905,236
2024-12-04 2024-12-02 26.400 17,760,586 +17,500 0.22% 468,879,470
2024-12-03 2024-11-29 26.000 17,743,086 -55,500 0.22% 461,320,236
2024-12-02 2024-11-28 25.150 17,798,586 -33,500 0.22% 447,634,438
2024-11-29 2024-11-27 25.700 17,832,086 -52,500 0.22% 458,284,610
2024-11-28 2024-11-26 24.650 17,884,586 +63,000 0.22% 440,855,045
2024-11-27 2024-11-25 25.100 17,821,586 -37,500 0.22% 447,321,809
2024-11-26 2024-11-22 25.050 17,859,086 +2,500 0.22% 447,370,104
2024-11-25 2024-11-21 26.850 17,856,586 -334,500 0.22% 479,449,334
2024-11-22 2024-11-20 26.900 18,191,086 +19,000 0.23% 489,340,213
2024-11-21 2024-11-19 27.100 18,172,086 -29,300 0.23% 492,463,531
2024-11-20 2024-11-18 26.450 18,201,386 +26,500 0.23% 481,426,660
2024-11-19 2024-11-15 26.400 18,174,886 +9,500 0.23% 479,816,990
2024-11-18 2024-11-14 26.550 18,165,386 +135,500 0.23% 482,290,998
2024-11-15 2024-11-13 27.150 18,029,886 +10,500 0.23% 489,511,405
2024-11-14 2024-11-12 27.150 18,019,386 +75,000 0.23% 489,226,330
2024-11-13 2024-11-11 29.500 17,944,386 -179,767 0.23% 529,359,387
2024-11-12 2024-11-08 28.550 18,124,153 -59,000 0.23% 517,444,568
2024-11-11 2024-11-07 28.250 18,183,153 -121,640 0.23% 513,674,072
2024-11-08 2024-11-06 26.900 18,304,793 +124,500 0.23% 492,398,932
2024-11-07 2024-11-05 27.500 18,180,293 +10,500 0.23% 499,958,058
2024-11-06 2024-11-04 25.850 18,169,793 +15,500 0.23% 469,689,149
2024-11-05 2024-11-01 25.750 18,154,293 +117,000 0.23% 467,473,045
2024-11-04 2024-10-31 27.050 18,037,293 +118,000 0.23% 487,908,776
2024-11-01 2024-10-30 26.600 17,919,293 +105,000 0.22% 476,653,194
2024-10-31 2024-10-29 28.700 17,814,293 -98,500 0.22% 511,270,209
2024-10-30 2024-10-28 28.800 17,912,793 +38,500 0.22% 515,888,438
2024-10-29 2024-10-25 28.800 17,874,293 -57,500 0.22% 514,779,638
2024-10-28 2024-10-24 28.500 17,931,793 -28,500 0.22% 511,056,100
2024-10-25 2024-10-23 29.150 17,960,293 +51,000 0.23% 523,542,541
2024-10-24 2024-10-22 29.700 17,909,293 +16,500 0.22% 531,906,002
2024-10-23 2024-10-21 29.600 17,892,793 -61,000 0.22% 529,626,673
2024-10-22 2024-10-18 30.250 17,953,793 -535,700 0.23% 543,102,238
2024-10-21 2024-10-17 26.000 18,489,493 -49,000 0.23% 480,726,818
2024-10-18 2024-10-16 25.800 18,538,493 +18,000 0.23% 478,293,119
2024-10-17 2024-10-15 26.150 18,520,493 +18,500 0.23% 484,310,892
2024-10-16 2024-10-14 26.650 18,501,993 -96,000 0.23% 493,078,113
2024-10-15 2024-10-10 25.500 18,597,993 -591,248 0.23% 474,248,822
2024-10-14 2024-10-09 27.200 19,189,241 +33,000 0.24% 521,947,355
2024-10-10 2024-10-08 27.200 19,156,241 +196,000 0.24% 521,049,755
2024-10-09 2024-10-07 33.300 18,960,241 -440,500 0.24% 631,376,025
2024-10-08 2024-10-04 27.350 19,400,741 -357,700 0.24% 530,610,266
2024-10-07 2024-10-03 21.150 19,758,441 +64,500 0.25% 417,891,027
2024-10-04 2024-10-02 22.200 19,693,941 -260,000 0.25% 437,205,490
2024-10-03 2024-09-30 20.850 19,953,941 -304,000 0.25% 416,039,670
2024-10-02 2024-09-27 18.560 20,257,941 -52,800 0.25% 375,987,385
2024-09-30 2024-09-26 17.780 20,310,741 +6,000 0.25% 361,124,975
2024-09-27 2024-09-25 17.120 20,304,741 -55,000 0.25% 347,617,166
2024-09-26 2024-09-24 17.000 20,359,741 -70,500 0.26% 346,115,597
2024-09-25 2024-09-23 16.260 20,430,241 -26,000 0.26% 332,195,719
2024-09-24 2024-09-20 16.200 20,456,241 +51,000 0.26% 331,391,104
2024-09-23 2024-09-19 16.060 20,405,241 -6,500 0.26% 327,708,170
2024-09-20 2024-09-17 15.820 20,411,741 -30,000 0.26% 322,913,743
2024-09-19 2024-09-16 15.600 20,441,741 -7,000 0.26% 318,891,160
2024-09-16 2024-09-12 15.500 20,448,741 -5,000 0.26% 316,955,486
2024-09-13 2024-09-11 15.380 20,453,741 +19,450 0.26% 314,578,537
2024-09-12 2024-09-10 15.600 20,434,291 +19,000 0.26% 318,774,940
2024-09-11 2024-09-09 15.960 20,415,291 +59,500 0.26% 325,828,044
2024-09-10 2024-09-05 16.040 20,355,791 +10,500 0.26% 326,506,888
2024-09-09 2024-09-04 16.120 20,345,291 -500 0.26% 327,966,091
2024-09-05 2024-09-03 16.380 20,345,791 +4,000 0.26% 333,264,057
2024-09-04 2024-09-02 16.400 20,341,791 +16,500 0.26% 333,605,372
2024-09-03 2024-08-30 17.080 20,325,291 -55,000 0.26% 347,155,970
2024-09-02 2024-08-29 16.580 20,380,291 +18,000 0.26% 337,905,225
2024-08-30 2024-08-28 16.400 20,362,291 +14,000 0.26% 333,941,572
2024-08-29 2024-08-27 16.400 20,348,291 +4,000 0.26% 333,711,972
2024-08-28 2024-08-26 16.480 20,344,291 -2,500 0.26% 335,273,916
2024-08-26 2024-08-22 16.460 20,346,791 +26,500 0.26% 334,908,180
2024-08-23 2024-08-21 16.620 20,320,291 -1,000 0.26% 337,723,236
2024-08-22 2024-08-20 16.900 20,321,291 +2,000 0.26% 343,429,818
2024-08-21 2024-08-19 17.000 20,319,291 +13,000 0.26% 345,427,947
2024-08-20 2024-08-16 16.960 20,306,291 -19,500 0.26% 344,394,695
2024-08-19 2024-08-15 16.860 20,325,791 -7,000 0.26% 342,692,836
2024-08-16 2024-08-14 16.860 20,332,791 +6,000 0.26% 342,810,856
2024-08-15 2024-08-13 16.800 20,326,791 -7,000 0.26% 341,490,089
2024-08-14 2024-08-12 16.540 20,333,791 -1,986 0.26% 336,320,903
2024-08-13 2024-08-09 16.580 20,335,777 -22,500 0.26% 337,167,183
2024-08-12 2024-08-08 15.800 20,358,277 -24,500 0.26% 321,660,777
2024-08-09 2024-08-07 15.800 20,382,777 +44,000 0.26% 322,047,877
2024-08-08 2024-08-06 15.760 20,338,777 +4,000 0.26% 320,539,126
2024-08-07 2024-08-05 15.820 20,334,777 -329,500 0.26% 321,696,172
2024-08-06 2024-08-02 16.700 20,664,277 -43,500 0.26% 345,093,426
2024-08-05 2024-08-01 17.060 20,707,777 -10,000 0.26% 353,274,676
2024-08-02 2024-07-31 17.000 20,717,777 +30,000 0.26% 352,202,209
2024-08-01 2024-07-30 16.320 20,687,777 -203,000 0.26% 337,624,521
2024-07-31 2024-07-29 16.380 20,890,777 +11,000 0.26% 342,190,927
2024-07-30 2024-07-26 16.800 20,879,777 +5,500 0.26% 350,780,254
2024-07-29 2024-07-25 16.660 20,874,277 -21,000 0.26% 347,765,455
2024-07-26 2024-07-24 17.140 20,895,277 +40,500 0.26% 358,145,048
2024-07-25 2024-07-23 17.440 20,854,777 +61,000 0.26% 363,707,311
2024-07-24 2024-07-22 18.020 20,793,777 -32,500 0.26% 374,703,862
2024-07-23 2024-07-19 17.620 20,826,277 +44,500 0.26% 366,959,001
2024-07-22 2024-07-18 17.300 20,781,777 -4,500 0.26% 359,524,742
2024-07-19 2024-07-17 17.160 20,786,277 +31,000 0.26% 356,692,513
2024-07-18 2024-07-16 18.100 20,755,277 -9,500 0.26% 375,670,514
2024-07-17 2024-07-15 18.160 20,764,777 -20,500 0.26% 377,088,350
2024-07-16 2024-07-12 18.100 20,785,277 +7,500 0.26% 376,213,514
2024-07-15 2024-07-11 18.180 20,777,777 -73,000 0.26% 377,739,986
2024-07-12 2024-07-10 17.760 20,850,777 +307,426 0.26% 370,309,800
2024-07-11 2024-07-09 18.040 20,543,351 +286,000 0.26% 370,602,052
2024-07-10 2024-07-08 17.440 20,257,351 +24,500 0.25% 353,288,201
2024-07-09 2024-07-05 17.320 20,232,851 +10,000 0.25% 350,432,979
2024-07-08 2024-07-04 17.480 20,222,851 +49,500 0.25% 353,495,435
2024-07-05 2024-07-03 17.540 20,173,351 -89,000 0.25% 353,840,577
2024-07-04 2024-07-02 17.060 20,262,351 +10,000 0.25% 345,675,708
2024-07-03 2024-06-28 17.120 20,252,351 +204,000 0.25% 346,720,249
2024-07-02 2024-06-27 16.940 20,048,351 -345,000 0.25% 339,619,066
2024-06-28 2024-06-26 17.700 20,393,351 +378,000 0.26% 360,962,313
2024-06-27 2024-06-25 17.200 20,015,351 -30,500 0.25% 344,264,037
2024-06-26 2024-06-24 17.980 20,045,851 -210,500 0.25% 360,424,401
2024-06-25 2024-06-21 18.620 20,256,351 +47,000 0.25% 377,173,256
2024-06-24 2024-06-20 19.140 20,209,351 -220,500 0.25% 386,806,978
2024-06-21 2024-06-19 18.860 20,429,851 -101,000 0.26% 385,306,990
2024-06-20 2024-06-18 18.660 20,530,851 -119,590 0.26% 383,105,680
2024-06-19 2024-06-17 18.080 20,650,441 -100,000 0.26% 373,359,973
2024-06-18 2024-06-14 17.620 20,750,441 +26,500 0.26% 365,622,770
2024-06-17 2024-06-13 18.100 20,723,941 +15,500 0.26% 375,103,332
2024-06-14 2024-06-12 17.860 20,708,441 -7,500 0.26% 369,852,756
2024-06-13 2024-06-11 18.640 20,715,941 -50,300 0.26% 386,145,140
2024-06-12 2024-06-07 18.380 20,766,241 -35,500 0.26% 381,683,510
2024-06-11 2024-06-06 18.060 20,801,741 +59,500 0.26% 375,679,442
2024-06-07 2024-06-05 17.100 20,742,241 -99,000 0.26% 354,692,321
2024-06-06 2024-06-04 16.760 20,841,241 +12,500 0.26% 349,299,199
2024-06-04 2024-05-31 16.540 20,828,741 +41,000 0.26% 344,507,376
2024-06-03 2024-05-30 16.840 20,787,741 -93,500 0.26% 350,065,558
2024-05-31 2024-05-29 16.060 20,881,241 +27,000 0.26% 335,352,730
2024-05-30 2024-05-28 16.280 20,854,241 +332,500 0.26% 339,507,043
2024-05-29 2024-05-27 16.480 20,521,741 -26,000 0.26% 338,198,292
2024-05-28 2024-05-24 15.340 20,547,741 +23,800 0.26% 315,202,347
2024-05-27 2024-05-23 15.600 20,523,941 +6,500 0.26% 320,173,480
2024-05-24 2024-05-22 16.080 20,517,441 +9,000 0.26% 329,920,451
2024-05-23 2024-05-21 16.040 20,508,441 +121,000 0.26% 328,955,394
2024-05-22 2024-05-20 16.700 20,387,441 -118,500 0.26% 340,470,265
2024-05-21 2024-05-17 16.840 20,505,941 -27,500 0.26% 345,320,046
2024-05-20 2024-05-16 16.620 20,533,441 -2,408,500 0.26% 341,265,789
2024-05-17 2024-05-14 16.300 22,941,941 +107,500 0.29% 373,953,638
2024-05-16 2024-05-13 16.400 22,834,441 +100,420 0.29% 374,484,832
2024-05-14 2024-05-10 16.260 22,734,021 +13,050 0.29% 369,655,181
2024-05-13 2024-05-09 16.020 22,720,971 +13,500 0.29% 363,989,955
2024-05-10 2024-05-08 15.300 22,707,471 +48,780 0.29% 347,424,306
2024-05-09 2024-05-07 15.740 22,658,691 +73,500 0.28% 356,647,796
2024-05-08 2024-05-06 16.000 22,585,191 +41,000 0.28% 361,363,056
2024-05-07 2024-05-03 16.000 22,544,191 +77,500 0.28% 360,707,056
2024-05-06 2024-05-02 15.840 22,466,691 +4,500 0.28% 355,872,385
2024-05-03 2024-04-30 15.520 22,462,191 -19,500 0.28% 348,613,204
2024-05-02 2024-04-29 15.720 22,481,691 +30,500 0.28% 353,412,183
2024-04-30 2024-04-26 15.540 22,451,191 -69,400 0.28% 348,891,508
2024-04-29 2024-04-25 15.100 22,520,591 -55,000 0.28% 340,060,924
2024-04-26 2024-04-24 14.860 22,575,591 -65,000 0.28% 335,473,282
2024-04-25 2024-04-23 14.340 22,640,591 +20,500 0.28% 324,666,075
2024-04-24 2024-04-22 14.240 22,620,091 -5,500 0.28% 322,110,096
2024-04-23 2024-04-19 14.320 22,625,591 -3,000 0.28% 323,998,463
2024-04-22 2024-04-18 14.520 22,628,591 +5,000 0.28% 328,567,141
2024-04-18 2024-04-16 14.020 22,623,591 +67,000 0.28% 317,182,746
2024-04-17 2024-04-15 14.520 22,556,591 +23,400 0.28% 327,521,701
2024-04-16 2024-04-12 14.180 22,533,191 +57,500 0.28% 319,520,648
2024-04-15 2024-04-11 14.440 22,475,691 +48,500 0.28% 324,548,978
2024-04-12 2024-04-10 14.700 22,427,191 -8,370 0.28% 329,679,708
2024-04-11 2024-04-09 14.980 22,435,561 +3,000 0.28% 336,084,704
2024-04-10 2024-04-08 14.520 22,432,561 +115,500 0.28% 325,720,786
2024-04-09 2024-04-05 14.920 22,317,061 +14,000 0.28% 332,970,550
2024-04-08 2024-04-03 15.160 22,303,061 -23,500 0.28% 338,114,405
2024-04-05 2024-04-02 15.240 22,326,561 -10,500 0.28% 340,256,790
2024-04-03 2024-03-28 15.160 22,337,061 +32,500 0.28% 338,629,845
2024-04-02 2024-03-27 14.920 22,304,561 +80,500 0.28% 332,784,050
2024-03-28 2024-03-26 15.400 22,224,061 +44,500 0.28% 342,250,539
2024-03-27 2024-03-25 15.500 22,179,561 +19,500 0.28% 343,783,196
2024-03-26 2024-03-22 15.800 22,160,061 -27,000 0.28% 350,128,964
2024-03-25 2024-03-21 16.720 22,187,061 -12,500 0.28% 370,967,660
2024-03-22 2024-03-20 16.660 22,199,561 -1,000 0.28% 369,844,686
2024-03-21 2024-03-19 16.620 22,200,561 -63,500 0.28% 368,973,324
2024-03-20 2024-03-18 17.020 22,264,061 -51,500 0.28% 378,934,318
2024-03-19 2024-03-15 16.860 22,315,561 -48,500 0.28% 376,240,358
2024-03-18 2024-03-14 16.780 22,364,061 -1,500 0.28% 375,268,944
2024-03-15 2024-03-13 17.180 22,365,561 -112,000 0.28% 384,240,338
2024-03-14 2024-03-12 17.240 22,477,561 +106,500 0.28% 387,513,152
2024-03-13 2024-03-11 17.060 22,371,061 -45,484 0.28% 381,650,301
2024-03-12 2024-03-08 16.620 22,416,545 +39,500 0.28% 372,562,978
2024-03-11 2024-03-07 16.400 22,377,045 +7,000 0.28% 366,983,538
2024-03-07 2024-03-05 16.380 22,370,045 +18,500 0.28% 366,421,337
2024-03-06 2024-03-04 16.920 22,351,545 -18,500 0.28% 378,188,141
2024-03-05 2024-03-01 17.040 22,370,045 +7,000 0.28% 381,185,567
2024-03-04 2024-02-29 16.780 22,363,045 -18,500 0.28% 375,251,895
2024-03-01 2024-02-28 15.840 22,381,545 +18,500 0.28% 354,523,673
2024-02-29 2024-02-27 16.620 22,363,045 -237,000 0.28% 371,673,808
2024-02-28 2024-02-26 15.080 22,600,045 +33,000 0.28% 340,808,679
2024-02-27 2024-02-23 14.980 22,567,045 +66,000 0.28% 338,054,334
2024-02-26 2024-02-22 15.160 22,501,045 +23,000 0.28% 341,115,842
2024-02-23 2024-02-21 15.040 22,478,045 +116,500 0.28% 338,069,797
2024-02-22 2024-02-20 14.340 22,361,545 +58,000 0.28% 320,664,555
2024-02-21 2024-02-19 14.560 22,303,545 +96,500 0.28% 324,739,615
2024-02-20 2024-02-16 15.120 22,207,045 -29,500 0.28% 335,770,520
2024-02-19 2024-02-15 14.580 22,236,545 +15,500 0.28% 324,208,826
2024-02-16 2024-02-14 14.560 22,221,045 +16,699 0.28% 323,538,415
2024-02-15 2024-02-09 14.240 22,204,346 +200,500 0.28% 316,189,887
2024-02-14 2024-02-07 14.120 22,003,846 -24,000 0.28% 310,694,306
2024-02-08 2024-02-06 15.340 22,027,846 -28,000 0.28% 337,907,158
2024-02-07 2024-02-05 14.120 22,055,846 +15,000 0.28% 311,428,546
2024-02-06 2024-02-02 14.080 22,040,846 +1,500 0.28% 310,335,112
2024-02-05 2024-02-01 14.280 22,039,346 +24,500 0.28% 314,721,861
2024-02-02 2024-01-31 14.080 22,014,846 -50,500 0.28% 309,969,032
2024-02-01 2024-01-30 14.420 22,065,346 -439,000 0.28% 318,182,289
2024-01-31 2024-01-29 15.400 22,504,346 +29,500 0.28% 346,566,928
2024-01-30 2024-01-26 15.560 22,474,846 -4,500 0.28% 349,708,604
2024-01-29 2024-01-25 16.040 22,479,346 +151,500 0.28% 360,568,710
2024-01-26 2024-01-24 15.500 22,327,846 +222,500 0.28% 346,081,613
2024-01-25 2024-01-23 15.200 22,105,346 +145,000 0.28% 336,001,259
2024-01-24 2024-01-22 15.000 21,960,346 +107,000 0.28% 329,405,190
2024-01-23 2024-01-19 15.620 21,853,346 +36,500 0.28% 341,349,265
2024-01-22 2024-01-18 15.840 21,816,846 +12,000 0.27% 345,578,841
2024-01-19 2024-01-17 15.900 21,804,846 +46,500 0.27% 346,697,051
2024-01-18 2024-01-16 16.760 21,758,346 +8,000 0.27% 364,669,879
2024-01-17 2024-01-15 17.060 21,750,346 +18,500 0.27% 371,060,903
2024-01-16 2024-01-12 17.360 21,731,846 +6,500 0.27% 377,264,847
2024-01-15 2024-01-11 17.740 21,725,346 -3,600 0.27% 385,407,638
2024-01-12 2024-01-10 17.220 21,728,946 +26,466 0.27% 374,172,450
2024-01-11 2024-01-09 17.620 21,702,480 +807,500 0.27% 382,397,698
2024-01-10 2024-01-08 17.820 20,894,980 +112,000 0.26% 372,348,544
2024-01-09 2024-01-05 18.460 20,782,980 +14,000 0.26% 383,653,811
2024-01-08 2024-01-04 18.840 20,768,980 +32,000 0.26% 391,287,583
2024-01-05 2024-01-03 18.940 20,736,980 +36,500 0.26% 392,758,401
2024-01-04 2024-01-02 19.400 20,700,480 +22,500 0.26% 401,589,312
2024-01-03 2023-12-29 19.860 20,677,980 +4,000 0.26% 410,664,683
2024-01-02 2023-12-28 20.200 20,673,980 -30,500 0.26% 417,614,396
2023-12-29 2023-12-27 19.740 20,704,480 -112,000 0.26% 408,706,435
2023-12-28 2023-12-22 20.150 20,816,480 +15,000 0.26% 419,452,072
2023-12-27 2023-12-21 20.450 20,801,480 +1,000 0.26% 425,390,266
2023-12-22 2023-12-20 20.500 20,800,480 -10,000 0.26% 426,409,840
2023-12-21 2023-12-19 20.450 20,810,480 -5,000 0.26% 425,574,316
2023-12-20 2023-12-18 20.350 20,815,480 +3,000 0.26% 423,595,018
2023-12-19 2023-12-15 20.600 20,812,480 -8,500 0.26% 428,737,088
2023-12-18 2023-12-14 20.300 20,820,980 +57,000 0.26% 422,665,894
2023-12-15 2023-12-13 20.550 20,763,980 -7,000 0.26% 426,699,789
2023-12-14 2023-12-12 20.850 20,770,980 -500 0.26% 433,074,933
2023-12-13 2023-12-11 20.850 20,771,480 -20,180 0.26% 433,085,358
2023-12-12 2023-12-08 20.550 20,791,660 -7,000 0.26% 427,268,613
2023-12-11 2023-12-07 20.750 20,798,660 -46,500 0.26% 431,572,195
2023-12-08 2023-12-06 21.100 20,845,160 -30,000 0.26% 439,832,876
2023-12-07 2023-12-05 20.750 20,875,160 -10,000 0.26% 433,159,570
2023-12-06 2023-12-04 20.900 20,885,160 +26,000 0.26% 436,499,844
2023-12-05 2023-12-01 21.250 20,859,160 +2,000 0.26% 443,257,150
2023-12-04 2023-11-30 22.150 20,857,160 -7,000 0.26% 461,986,094
2023-11-30 2023-11-28 22.750 20,864,160 -2,000 0.26% 474,659,640
2023-11-29 2023-11-27 22.200 20,866,160 +12,000 0.26% 463,228,752
2023-11-28 2023-11-24 21.550 20,854,160 +31,000 0.26% 449,407,148
2023-11-27 2023-11-23 21.800 20,823,160 -2,500 0.26% 453,944,888
2023-11-24 2023-11-22 21.450 20,825,660 +24,500 0.26% 446,710,407
2023-11-23 2023-11-21 21.700 20,801,160 +19,000 0.26% 451,385,172
2023-11-22 2023-11-20 22.400 20,782,160 -9,000 0.26% 465,520,384
2023-11-21 2023-11-17 21.600 20,791,160 +3,000 0.26% 449,089,056
2023-11-20 2023-11-16 21.850 20,788,160 +12,500 0.26% 454,221,296
2023-11-17 2023-11-15 22.350 20,775,660 +108,000 0.26% 464,336,001
2023-11-16 2023-11-14 22.050 20,667,660 +15,000 0.26% 455,721,903
2023-11-15 2023-11-13 22.200 20,652,660 -4,000 0.26% 458,489,052
2023-11-14 2023-11-10 21.800 20,656,660 -80,259 0.26% 450,315,188
2023-11-13 2023-11-09 23.400 20,736,919 +76,500 0.26% 485,243,905
2023-11-10 2023-11-08 23.900 20,660,419 +11,000 0.26% 493,784,014
2023-11-09 2023-11-07 24.000 20,649,419 -33,500 0.26% 495,586,056
2023-11-08 2023-11-06 24.350 20,682,919 -1,215,000 0.26% 503,629,078
2023-11-07 2023-11-03 24.500 21,897,919 -120,500 0.28% 536,499,016
2023-11-06 2023-11-02 23.850 22,018,419 -243,000 0.28% 525,139,293
2023-11-03 2023-11-01 24.000 22,261,419 -184,000 0.28% 534,274,056
2023-11-02 2023-10-31 23.300 22,445,419 -63,500 0.28% 522,978,263
2023-11-01 2023-10-30 24.150 22,508,919 -52,500 0.28% 543,590,394
2023-10-31 2023-10-27 22.750 22,561,419 -406,000 0.28% 513,272,282
2023-10-30 2023-10-26 21.500 22,967,419 -16,500 0.29% 493,799,508
2023-10-27 2023-10-25 21.600 22,983,919 -44,500 0.29% 496,452,650
2023-10-26 2023-10-24 21.200 23,028,419 -22,000 0.29% 488,202,483
2023-10-25 2023-10-20 21.050 23,050,419 -44,000 0.29% 485,211,320
2023-10-24 2023-10-19 20.950 23,094,419 +190,500 0.29% 483,828,078
2023-10-20 2023-10-18 20.950 22,903,919 -30,000 0.29% 479,837,103
2023-10-19 2023-10-17 20.550 22,933,919 -25,500 0.29% 471,292,035
2023-10-18 2023-10-16 20.150 22,959,419 +17,000 0.29% 462,632,293
2023-10-17 2023-10-13 20.700 22,942,419 -12,500 0.29% 474,908,073
2023-10-16 2023-10-12 21.000 22,954,919 -46,500 0.29% 482,053,299
2023-10-13 2023-10-11 21.000 23,001,419 -153,658 0.29% 483,029,799
2023-10-12 2023-10-10 19.680 23,155,077 +6,500 0.29% 455,691,915
2023-10-11 2023-10-09 19.480 23,148,577 +2,000 0.29% 450,934,280
2023-10-10 2023-10-06 19.200 23,146,577 +1,500 0.29% 444,414,278
2023-10-09 2023-10-05 19.220 23,145,077 +10,000 0.29% 444,848,380
2023-10-06 2023-10-04 19.360 23,135,077 +5,000 0.29% 447,895,091
2023-10-05 2023-10-03 19.700 23,130,077 +1,000 0.29% 455,662,517
2023-10-04 2023-09-29 20.050 23,129,077 -246,500 0.29% 463,737,994
2023-10-03 2023-09-28 19.800 23,375,577 -17,000 0.29% 462,836,425
2023-09-29 2023-09-27 19.580 23,392,577 +10,000 0.29% 458,026,658
2023-09-28 2023-09-26 19.340 23,382,577 +13,000 0.29% 452,219,039
2023-09-27 2023-09-25 19.800 23,369,577 -12,000 0.29% 462,717,625
2023-09-26 2023-09-22 19.520 23,381,577 +170,500 0.29% 456,408,383
2023-09-25 2023-09-21 19.080 23,211,077 +74,000 0.29% 442,867,349
2023-09-22 2023-09-20 19.060 23,137,077 +23,000 0.29% 440,992,688
2023-09-21 2023-09-19 19.300 23,114,077 +5,000 0.29% 446,101,686
2023-09-20 2023-09-18 18.880 23,109,077 +250,000 0.29% 436,299,374
2023-09-19 2023-09-15 19.900 22,859,077 +148,000 0.29% 454,895,632
2023-09-18 2023-09-14 19.820 22,711,077 -22,500 0.29% 450,133,546
2023-09-15 2023-09-13 19.820 22,733,577 +1,500 0.29% 450,579,496
2023-09-14 2023-09-12 19.820 22,732,077 +342 0.29% 450,549,766
2023-09-13 2023-09-11 20.050 22,731,735 -9,500 0.29% 455,771,287
2023-09-12 2023-09-07 19.820 22,741,235 +176,500 0.29% 450,731,278
2023-09-11 2023-09-06 21.450 22,564,735 -48,500 0.28% 484,013,566
2023-09-07 2023-09-05 20.950 22,613,235 +84,500 0.28% 473,747,273
2023-09-06 2023-09-04 21.850 22,528,735 -151,500 0.28% 492,252,860
2023-09-05 2023-08-31 19.700 22,680,235 -4,000 0.29% 446,800,630
2023-09-04 2023-08-30 19.220 22,684,235 -72,500 0.29% 435,990,997
2023-08-31 2023-08-29 19.080 22,756,735 -75,000 0.29% 434,198,504
2023-08-30 2023-08-28 17.800 22,831,735 -31,500 0.29% 406,404,883
2023-08-29 2023-08-25 17.760 22,863,235 +14,500 0.29% 406,051,054
2023-08-28 2023-08-24 18.160 22,848,735 -500 0.29% 414,933,028
2023-08-25 2023-08-23 17.380 22,849,235 +2,000 0.29% 397,119,704
2023-08-24 2023-08-22 17.440 22,847,235 -45,500 0.29% 398,455,778
2023-08-23 2023-08-21 17.040 22,892,735 -43,000 0.29% 390,092,204
2023-08-22 2023-08-18 17.640 22,935,735 -1,500 0.29% 404,586,365
2023-08-21 2023-08-17 17.700 22,937,235 +4,000 0.29% 405,989,060
2023-08-18 2023-08-16 17.500 22,933,235 +7,500 0.29% 401,331,612
2023-08-16 2023-08-14 17.640 22,925,735 +54,500 0.29% 404,409,965
2023-08-15 2023-08-11 18.100 22,871,235 +30,000 0.29% 413,969,354
2023-08-14 2023-08-10 18.480 22,841,235 +60,912 0.29% 422,106,023
2023-08-11 2023-08-09 18.580 22,780,323 +142,500 0.29% 423,258,401
2023-08-10 2023-08-08 18.460 22,637,823 +13,800 0.29% 417,894,213
2023-08-09 2023-08-07 18.620 22,624,023 +15,000 0.29% 421,259,308
2023-08-08 2023-08-04 18.720 22,609,023 +63,000 0.29% 423,240,911
2023-08-07 2023-08-03 18.800 22,546,023 +9,000 0.28% 423,865,232
2023-08-04 2023-08-02 18.920 22,537,023 +61,000 0.28% 426,400,475
2023-08-03 2023-08-01 19.260 22,476,023 +43,500 0.28% 432,888,203
2023-08-02 2023-07-31 19.680 22,432,523 -21,500 0.28% 441,472,053
2023-08-01 2023-07-28 19.620 22,454,023 -33,500 0.28% 440,547,931
2023-07-31 2023-07-27 19.100 22,487,523 +200,000 0.28% 429,511,689
2023-07-28 2023-07-26 18.920 22,287,523 +9,000 0.28% 421,679,935
2023-07-27 2023-07-25 18.920 22,278,523 -6,500 0.28% 421,509,655
2023-07-26 2023-07-24 18.480 22,285,023 +48,000 0.28% 411,827,225
2023-07-25 2023-07-21 19.020 22,237,023 +17,000 0.28% 422,948,177
2023-07-24 2023-07-20 19.260 22,220,023 +11,000 0.28% 427,957,643
2023-07-21 2023-07-19 19.380 22,209,023 +23,500 0.28% 430,410,866
2023-07-20 2023-07-18 19.620 22,185,523 +31,500 0.28% 435,279,961
2023-07-19 2023-07-14 20.150 22,154,023 +8,000 0.28% 446,403,563
2023-07-18 2023-07-13 19.860 22,146,023 -3,000 0.28% 439,820,017
2023-07-14 2023-07-12 19.600 22,149,023 +5,851 0.28% 434,120,851
2023-07-13 2023-07-11 19.800 22,143,172 -14,000 0.28% 438,434,806
2023-07-12 2023-07-10 19.640 22,157,172 +3,500 0.28% 435,166,858
2023-07-11 2023-07-07 19.700 22,153,672 +14,000 0.28% 436,427,338
2023-07-10 2023-07-06 19.880 22,139,672 +25,000 0.28% 440,136,679
2023-07-07 2023-07-05 20.250 22,114,672 +14,000 0.28% 447,822,108
2023-07-06 2023-07-04 20.800 22,100,672 -5,000 0.28% 459,693,978
2023-07-05 2023-07-03 20.600 22,105,672 -20,000 0.28% 455,376,843
2023-07-04 2023-06-30 20.400 22,125,672 +5,500 0.28% 451,363,709
2023-07-03 2023-06-29 20.400 22,120,172 -17,000 0.28% 451,251,509
2023-06-30 2023-06-28 20.600 22,137,172 +14,500 0.28% 456,025,743
2023-06-29 2023-06-27 20.700 22,122,672 -19,500 0.28% 457,939,310
2023-06-28 2023-06-26 19.920 22,142,172 +16,000 0.28% 441,072,066
2023-06-27 2023-06-23 20.100 22,126,172 +54,000 0.28% 444,736,057
2023-06-26 2023-06-21 20.450 22,072,172 +33,500 0.28% 451,375,917
2023-06-23 2023-06-20 21.150 22,038,672 +36,000 0.28% 466,117,913
2023-06-21 2023-06-19 22.450 22,002,672 +2,500 0.28% 493,959,986
2023-06-20 2023-06-16 22.550 22,000,172 +11,000 0.28% 496,103,879
2023-06-19 2023-06-15 22.750 21,989,172 -1,000 0.28% 500,253,663
2023-06-16 2023-06-14 22.650 21,990,172 -27,000 0.28% 498,077,396
2023-06-15 2023-06-13 22.500 22,017,172 -70,500 0.28% 495,386,370
2023-06-14 2023-06-12 21.500 22,087,672 -8,713 0.28% 474,884,948
2023-06-13 2023-06-09 21.150 22,096,385 -6,000 0.28% 467,338,543
2023-06-12 2023-06-08 21.300 22,102,385 +6,000 0.28% 470,780,800
2023-06-09 2023-06-07 21.700 22,096,385 -21,000 0.28% 479,491,554
2023-06-08 2023-06-06 21.200 22,117,385 +9,000 0.28% 468,888,562
2023-06-07 2023-06-05 21.200 22,108,385 -59,500 0.28% 468,697,762
2023-06-06 2023-06-02 19.940 22,167,885 +4,000 0.28% 442,027,627
2023-06-05 2023-06-01 19.900 22,163,885 +3,500 0.28% 441,061,311
2023-06-02 2023-05-31 20.300 22,160,385 -98,000 0.28% 449,855,816
2023-06-01 2023-05-30 19.920 22,258,385 -2,000 0.28% 443,387,029
2023-05-31 2023-05-29 20.000 22,260,385 +10,500 0.28% 445,207,700
2023-05-30 2023-05-25 19.460 22,249,885 +2,500 0.28% 432,982,762
2023-05-29 2023-05-24 19.680 22,247,385 -46,500 0.28% 437,828,537
2023-05-25 2023-05-23 19.700 22,293,885 +27,000 0.28% 439,189,534
2023-05-24 2023-05-22 21.050 22,266,885 -7,500 0.28% 468,717,929
2023-05-23 2023-05-19 20.800 22,274,385 +29,000 0.28% 463,307,208
2023-05-22 2023-05-18 21.000 22,245,385 -33,500 0.28% 467,153,085
2023-05-19 2023-05-17 20.400 22,278,885 +24,000 0.28% 454,489,254
2023-05-18 2023-05-16 20.400 22,254,885 +3,500 0.28% 453,999,654
2023-05-17 2023-05-15 20.500 22,251,385 +7,000 0.28% 456,153,392
2023-05-16 2023-05-12 20.200 22,244,385 -64,500 0.28% 449,336,577
2023-05-15 2023-05-11 20.150 22,308,885 -49,500 0.28% 449,524,033
2023-05-12 2023-05-10 19.680 22,358,385 +138,861 0.28% 440,013,017
2023-05-11 2023-05-09 19.260 22,219,524 +131,500 0.28% 427,948,032
2023-05-10 2023-05-08 20.800 22,088,024 +44,000 0.28% 459,430,899
2023-05-09 2023-05-05 20.950 22,044,024 +143,000 0.28% 461,822,303
2023-05-08 2023-05-04 21.500 21,901,024 +23,000 0.28% 470,872,016
2023-05-05 2023-05-03 21.800 21,878,024 +18,500 0.28% 476,940,923
2023-05-04 2023-05-02 22.500 21,859,524 -12,000 0.28% 491,839,290
2023-05-03 2023-04-28 22.550 21,871,524 +99,000 0.28% 493,202,866
2023-05-02 2023-04-27 21.650 21,772,524 +1,169,500 0.27% 471,375,145
2023-04-28 2023-04-26 21.600 20,603,024 +27,500 0.26% 445,025,318
2023-04-27 2023-04-25 21.700 20,575,524 +143,500 0.26% 446,488,871
2023-04-26 2023-04-24 23.000 20,432,024 +7,500 0.26% 469,936,552
2023-04-25 2023-04-21 23.250 20,424,524 -17,000 0.26% 474,870,183
2023-04-24 2023-04-20 25.600 20,441,524 -597,500 0.26% 523,303,014
2023-04-21 2023-04-19 24.100 21,039,024 -107,000 0.27% 507,040,478
2023-04-20 2023-04-18 23.700 21,146,024 +9,500 0.27% 501,160,769
2023-04-19 2023-04-17 24.650 21,136,524 -192,500 0.27% 521,015,317
2023-04-18 2023-04-14 23.900 21,329,024 -98,500 0.27% 509,763,674
2023-04-17 2023-04-13 22.300 21,427,524 -19,256 0.27% 477,833,785
2023-04-14 2023-04-12 23.050 21,446,780 -310,500 0.27% 494,348,279
2023-04-13 2023-04-11 21.800 21,757,280 -101,500 0.27% 474,308,704
2023-04-12 2023-04-06 22.450 21,858,780 -392,500 0.28% 490,729,611
2023-04-11 2023-04-04 20.850 22,251,280 -142,500 0.28% 463,939,188
2023-04-06 2023-04-03 20.000 22,393,780 -195,500 0.28% 447,875,600
2023-04-04 2023-03-31 18.600 22,589,280 -72,500 0.29% 420,160,608
2023-04-03 2023-03-30 18.260 22,661,780 -59,000 0.29% 413,804,103
2023-03-31 2023-03-29 17.860 22,720,780 -30,000 0.29% 405,793,131
2023-03-30 2023-03-28 17.680 22,750,780 +13,500 0.29% 402,233,790
2023-03-29 2023-03-27 17.700 22,737,280 +47,500 0.29% 402,449,856
2023-03-28 2023-03-24 17.940 22,689,780 +89,500 0.29% 407,054,653
2023-03-27 2023-03-23 18.680 22,600,280 -6,000 0.29% 422,173,230
2023-03-24 2023-03-22 18.380 22,606,280 +19,500 0.29% 415,503,426
2023-03-23 2023-03-21 18.720 22,586,780 -33,500 0.29% 422,824,522
2023-03-22 2023-03-20 18.620 22,620,280 -252,500 0.29% 421,189,614
2023-03-21 2023-03-17 18.940 22,872,780 -90,500 0.29% 433,210,453
2023-03-20 2023-03-16 17.280 22,963,280 +6,000 0.29% 396,805,478
2023-03-17 2023-03-15 17.520 22,957,280 -80,500 0.29% 402,211,546
2023-03-16 2023-03-14 17.220 23,037,780 +239,500 0.29% 396,710,572
2023-03-15 2023-03-13 16.100 22,798,280 +4,931,000 0.29% 367,052,308
2023-03-14 2023-03-10 15.700 17,867,280 +14,527 0.23% 280,516,296
2023-03-13 2023-03-09 16.480 17,852,753 +27,000 0.23% 294,213,369
2023-03-10 2023-03-08 16.500 17,825,753 +1,500 0.23% 294,124,924
2023-03-09 2023-03-07 16.680 17,824,253 -178,000 0.23% 297,308,540
2023-03-08 2023-03-06 16.720 18,002,253 +17,500 0.23% 300,997,670
2023-03-07 2023-03-03 16.880 17,984,753 -86,500 0.23% 303,582,631
2023-03-06 2023-03-02 16.560 18,071,253 -23,500 0.23% 299,259,950
2023-03-03 2023-03-01 16.400 18,094,753 +39,000 0.23% 296,753,949
2023-03-01 2023-02-27 16.120 18,055,753 -24,000 0.23% 291,058,738
2023-02-28 2023-02-24 16.520 18,079,753 -1,000 0.23% 298,677,520
2023-02-27 2023-02-23 16.500 18,080,753 +3,000 0.23% 298,332,424
2023-02-24 2023-02-22 16.540 18,077,753 +5,000 0.23% 299,006,035
2023-02-23 2023-02-21 16.680 18,072,753 -1,000 0.23% 301,453,520
2023-02-22 2023-02-20 16.700 18,073,753 +8,000 0.23% 301,831,675
2023-02-21 2023-02-17 16.600 18,065,753 +22,000 0.23% 299,891,500
2023-02-20 2023-02-16 16.740 18,043,753 -34,000 0.23% 302,052,425
2023-02-17 2023-02-15 17.000 18,077,753 +6,000 0.23% 307,321,801
2023-02-16 2023-02-14 17.040 18,071,753 +8,900 0.23% 307,942,671
2023-02-15 2023-02-13 17.060 18,062,853 +159,000 0.23% 308,152,272
2023-02-14 2023-02-10 17.240 17,903,853 -172,042 0.23% 308,662,426
2023-02-13 2023-02-09 18.020 18,075,895 -42,000 0.23% 325,727,628
2023-02-10 2023-02-08 17.420 18,117,895 -46,000 0.23% 315,613,731
2023-02-09 2023-02-07 17.480 18,163,895 +500 0.23% 317,504,885
2023-02-08 2023-02-06 17.220 18,163,395 -18,000 0.23% 312,773,662
2023-02-07 2023-02-03 17.680 18,181,395 +8,000 0.23% 321,447,064
2023-02-06 2023-02-02 17.840 18,173,395 -70,500 0.23% 324,213,367
2023-02-03 2023-02-01 17.720 18,243,895 -18,500 0.23% 323,281,819
2023-02-02 2023-01-31 17.240 18,262,395 -30,000 0.23% 314,843,690
2023-02-01 2023-01-30 17.400 18,292,395 +26,500 0.23% 318,287,673
2023-01-31 2023-01-27 18.320 18,265,895 -6,500 0.23% 334,631,196
2023-01-30 2023-01-26 18.400 18,272,395 -67,000 0.23% 336,212,068
2023-01-27 2023-01-20 17.800 18,339,395 -33,500 0.23% 326,441,231
2023-01-26 2023-01-19 17.500 18,372,895 -900 0.23% 321,525,662
2023-01-20 2023-01-18 17.660 18,373,795 +7,500 0.23% 324,481,220
2023-01-19 2023-01-17 17.480 18,366,295 -168,500 0.23% 321,042,837
2023-01-18 2023-01-16 17.320 18,534,795 -30,000 0.23% 321,022,649
2023-01-17 2023-01-13 17.180 18,564,795 -12,500 0.23% 318,943,178
2023-01-16 2023-01-12 17.140 18,577,295 +14,000 0.23% 318,414,836
2023-01-13 2023-01-11 17.180 18,563,295 -5,042 0.23% 318,917,408
2023-01-12 2023-01-10 17.520 18,568,337 -24,500 0.23% 325,317,264
2023-01-11 2023-01-09 17.400 18,592,837 -8,500 0.23% 323,515,364
2023-01-10 2023-01-06 16.900 18,601,337 +21,500 0.24% 314,362,595
2023-01-09 2023-01-05 16.940 18,579,837 +13,000 0.23% 314,742,439
2023-01-06 2023-01-04 16.960 18,566,837 +51,000 0.23% 314,893,556
2023-01-05 2023-01-03 16.820 18,515,837 -24,500 0.23% 311,436,378
2023-01-04 2022-12-30 16.720 18,540,337 +40,000 0.23% 309,994,435
2023-01-03 2022-12-29 16.520 18,500,337 +15,000 0.23% 305,625,567
2022-12-30 2022-12-28 16.920 18,485,337 -18,500 0.23% 312,771,902
2022-12-29 2022-12-23 16.740 18,503,837 +57,000 0.23% 309,754,231
2022-12-23 2022-12-21 16.800 18,446,837 +12,500 0.23% 309,906,862
2022-12-22 2022-12-20 16.660 18,434,337 +26,000 0.23% 307,116,054
2022-12-21 2022-12-19 17.140 18,408,337 +1,000 0.23% 315,518,896
2022-12-20 2022-12-16 17.520 18,407,337 -37,500 0.23% 322,496,544
2022-12-19 2022-12-15 17.540 18,444,837 -65,000 0.23% 323,522,441
2022-12-16 2022-12-14 17.520 18,509,837 -313,500 0.23% 324,292,344
2022-12-15 2022-12-13 18.180 18,823,337 +27,000 0.24% 342,208,267
2022-12-14 2022-12-12 16.580 18,796,337 -75,493 0.24% 311,643,267
2022-12-13 2022-12-09 16.900 18,871,830 +91,000 0.24% 318,933,927
2022-12-12 2022-12-08 16.500 18,780,830 -29,000 0.24% 309,883,695
2022-12-09 2022-12-07 16.340 18,809,830 -34,500 0.24% 307,352,622
2022-12-08 2022-12-06 16.160 18,844,330 -1,500 0.24% 304,524,373
2022-12-07 2022-12-05 16.120 18,845,830 +192,500 0.24% 303,794,780
2022-12-06 2022-12-02 15.760 18,653,330 +129,500 0.24% 293,976,481
2022-12-05 2022-12-01 16.660 18,523,830 +53,500 0.23% 308,607,008
2022-12-02 2022-11-30 16.980 18,470,330 +5,000 0.23% 313,626,203
2022-12-01 2022-11-29 17.020 18,465,330 -55,500 0.23% 314,279,917
2022-11-30 2022-11-28 16.580 18,520,830 +34,500 0.23% 307,075,361
2022-11-29 2022-11-25 17.040 18,486,330 -18,000 0.23% 315,007,063
2022-11-28 2022-11-24 17.340 18,504,330 -10,500 0.23% 320,865,082
2022-11-25 2022-11-23 16.920 18,514,830 -30,000 0.23% 313,270,924
2022-11-24 2022-11-22 16.920 18,544,830 +10,500 0.23% 313,778,524
2022-11-23 2022-11-21 17.000 18,534,330 +57,000 0.23% 315,083,610
2022-11-22 2022-11-18 17.000 18,477,330 +22,500 0.23% 314,114,610
2022-11-21 2022-11-17 17.400 18,454,830 +23,000 0.23% 321,114,042
2022-11-18 2022-11-16 17.640 18,431,830 -36,500 0.23% 325,137,481
2022-11-17 2022-11-15 17.940 18,468,330 -251,000 0.23% 331,321,840
2022-11-16 2022-11-14 16.460 18,719,330 -52,500 0.24% 308,120,172
2022-11-15 2022-11-11 16.740 18,771,830 +161,923 0.24% 314,240,434
2022-11-14 2022-11-10 16.680 18,609,907 +7,590 0.24% 310,413,249
2022-11-11 2022-11-09 17.080 18,602,317 -28,500 0.24% 317,727,574
2022-11-10 2022-11-08 16.940 18,630,817 -10,000 0.24% 315,606,040
2022-11-09 2022-11-07 16.880 18,640,817 +6,500 0.24% 314,656,991
2022-11-08 2022-11-04 16.520 18,634,317 -12,000 0.24% 307,838,917
2022-11-07 2022-11-03 16.340 18,646,317 +12,000 0.24% 304,680,820
2022-11-04 2022-11-02 16.880 18,634,317 -4,500 0.24% 314,547,271
2022-11-03 2022-11-01 16.820 18,638,817 -59,000 0.24% 313,504,902
2022-11-02 2022-10-31 16.400 18,697,817 -36,000 0.24% 306,644,199
2022-11-01 2022-10-28 16.100 18,733,817 +12,500 0.24% 301,614,454
2022-10-31 2022-10-27 16.640 18,721,317 -159,500 0.24% 311,522,715
2022-10-28 2022-10-26 16.060 18,880,817 +21,500 0.24% 303,225,921
2022-10-27 2022-10-25 15.640 18,859,317 -27,000 0.24% 294,959,718
2022-10-26 2022-10-24 15.400 18,886,317 +500 0.24% 290,849,282
2022-10-25 2022-10-21 15.980 18,885,817 -5,000 0.24% 301,795,356
2022-10-24 2022-10-20 15.760 18,890,817 -15,000 0.24% 297,719,276
2022-10-20 2022-10-18 15.800 18,905,817 +2,500 0.24% 298,711,909
2022-10-19 2022-10-17 15.360 18,903,317 +3,000 0.24% 290,354,949
2022-10-18 2022-10-14 15.320 18,900,317 -26,500 0.24% 289,552,856
2022-10-17 2022-10-13 15.160 18,926,817 +23,000 0.24% 286,930,546
2022-10-14 2022-10-12 15.600 18,903,817 +25,637 0.24% 294,899,545
2022-10-13 2022-10-11 15.760 18,878,180 -3,500 0.24% 297,520,117
2022-10-12 2022-10-10 16.520 18,881,680 -18,500 0.24% 311,925,354
2022-10-11 2022-10-07 17.200 18,900,180 -22,000 0.24% 325,083,096
2022-10-10 2022-10-06 17.000 18,922,180 -14,500 0.24% 321,677,060
2022-10-07 2022-10-05 16.940 18,936,680 -83,500 0.24% 320,787,359
2022-10-06 2022-10-03 16.140 19,020,180 -12,000 0.24% 306,985,705
2022-10-05 2022-09-30 16.000 19,032,180 -13,500 0.24% 304,514,880
2022-10-03 2022-09-29 15.980 19,045,680 -16,000 0.24% 304,349,966
2022-09-30 2022-09-28 15.960 19,061,680 +13,500 0.24% 304,224,413
2022-09-29 2022-09-27 16.600 19,048,180 -17,000 0.24% 316,199,788
2022-09-28 2022-09-26 16.420 19,065,180 -3,500 0.24% 313,050,256
2022-09-27 2022-09-23 16.460 19,068,680 -1,000 0.24% 313,870,473
2022-09-26 2022-09-22 16.500 19,069,680 -9,000 0.24% 314,649,720
2022-09-23 2022-09-21 16.460 19,078,680 -18,100 0.24% 314,035,073
2022-09-22 2022-09-20 16.420 19,096,780 -23,500 0.24% 313,569,128
2022-09-21 2022-09-19 16.060 19,120,280 +8,500 0.24% 307,071,697
2022-09-20 2022-09-16 16.300 19,111,780 -84,500 0.24% 311,522,014
2022-09-16 2022-09-14 15.900 19,196,280 -8,000 0.24% 305,220,852
2022-09-15 2022-09-13 16.120 19,204,280 -35,383 0.24% 309,572,994
2022-09-14 2022-09-09 15.940 19,239,663 -21,000 0.24% 306,680,228
2022-09-13 2022-09-08 15.800 19,260,663 -3,000 0.24% 304,318,475
2022-09-09 2022-09-07 15.680 19,263,663 +18,500 0.24% 302,054,236
2022-09-07 2022-09-05 15.140 19,245,163 +500 0.24% 291,371,768
2022-09-06 2022-09-02 15.000 19,244,663 +14,000 0.24% 288,669,945
2022-09-05 2022-09-01 15.800 19,230,663 -15,000 0.24% 303,844,475
2022-09-02 2022-08-31 15.800 19,245,663 -210,100 0.24% 304,081,475
2022-09-01 2022-08-30 15.420 19,455,763 +6,000 0.25% 300,007,865
2022-08-31 2022-08-29 15.300 19,449,763 +15,000 0.25% 297,581,374
2022-08-30 2022-08-26 15.620 19,434,763 +16,500 0.25% 303,570,998
2022-08-29 2022-08-25 15.740 19,418,263 +30,500 0.25% 305,643,460
2022-08-26 2022-08-24 15.280 19,387,763 +41,000 0.25% 296,245,019
2022-08-25 2022-08-23 15.580 19,346,763 -12,000 0.24% 301,422,568
2022-08-24 2022-08-22 15.720 19,358,763 +18,000 0.24% 304,319,754
2022-08-23 2022-08-19 15.860 19,340,763 -3,000 0.24% 306,744,501
2022-08-22 2022-08-18 15.840 19,343,763 -3,000 0.24% 306,405,206
2022-08-19 2022-08-17 16.040 19,346,763 -31,000 0.24% 310,322,079
2022-08-18 2022-08-16 15.860 19,377,763 +10,500 0.25% 307,331,321
2022-08-17 2022-08-15 16.040 19,367,263 +77,500 0.25% 310,650,899
2022-08-16 2022-08-12 17.080 19,289,763 -51,500 0.24% 329,469,152
2022-08-15 2022-08-11 17.720 19,341,263 -50,000 0.24% 342,727,180
2022-08-12 2022-08-10 17.140 19,391,263 -46,429 0.25% 332,366,248
2022-08-11 2022-08-09 17.500 19,437,692 -21,000 0.25% 340,159,610
2022-08-10 2022-08-08 17.540 19,458,692 -20,000 0.25% 341,305,458
2022-08-09 2022-08-05 17.900 19,478,692 -77,500 0.25% 348,668,587
2022-08-08 2022-08-04 16.720 19,556,192 +124,500 0.25% 326,979,530
2022-08-05 2022-08-03 16.180 19,431,692 +39,500 0.25% 314,404,777
2022-08-04 2022-08-02 15.540 19,392,192 +6,500 0.25% 301,354,664
2022-08-03 2022-08-01 16.100 19,385,692 +20,000 0.25% 312,109,641
2022-08-02 2022-07-29 16.380 19,365,692 +40,000 0.25% 317,210,035
2022-08-01 2022-07-28 16.740 19,325,692 +16,500 0.24% 323,512,084
2022-07-29 2022-07-27 16.620 19,309,192 +33,500 0.24% 320,918,771
2022-07-28 2022-07-26 17.000 19,275,692 +11,000 0.24% 327,686,764
2022-07-27 2022-07-25 17.200 19,264,692 -47,000 0.24% 331,352,702
2022-07-26 2022-07-22 16.900 19,311,692 +22,000 0.24% 326,367,595
2022-07-25 2022-07-21 16.620 19,289,692 -8,500 0.24% 320,594,681
2022-07-22 2022-07-20 16.580 19,298,192 -35,000 0.24% 319,964,023
2022-07-21 2022-07-19 16.380 19,333,192 -95,000 0.24% 316,677,685
2022-07-20 2022-07-18 16.580 19,428,192 +31,000 0.25% 322,119,423
2022-07-19 2022-07-15 15.900 19,397,192 +14,000 0.25% 308,415,353
2022-07-18 2022-07-14 16.140 19,383,192 +4,500 0.25% 312,844,719
2022-07-15 2022-07-13 16.180 19,378,692 +7,000 0.25% 313,547,237
2022-07-14 2022-07-12 16.520 19,371,692 +59,500 0.25% 320,020,352
2022-07-13 2022-07-11 17.100 19,312,192 -2,018 0.24% 330,238,483
2022-07-12 2022-07-08 17.500 19,314,210 +16,000 0.24% 337,998,675
2022-07-11 2022-07-07 17.300 19,298,210 -6,500 0.24% 333,859,033
2022-07-08 2022-07-06 17.180 19,304,710 +2,500 0.24% 331,654,918
2022-07-07 2022-07-05 17.600 19,302,210 -12,000 0.24% 339,718,896
2022-07-06 2022-07-04 17.600 19,314,210 +60,500 0.24% 339,930,096
2022-07-05 2022-06-30 18.180 19,253,710 +175,000 0.24% 350,032,448
2022-07-04 2022-06-29 18.480 19,078,710 +14,000 0.24% 352,574,561
2022-06-30 2022-06-28 18.860 19,064,710 -37,000 0.24% 359,560,431
2022-06-29 2022-06-27 18.560 19,101,710 -68,000 0.24% 354,527,738
2022-06-28 2022-06-24 17.940 19,169,710 +23,000 0.24% 343,904,597
2022-06-27 2022-06-23 17.720 19,146,710 +4,000 0.24% 339,279,701
2022-06-24 2022-06-22 17.540 19,142,710 +27,500 0.24% 335,763,133
2022-06-23 2022-06-21 18.020 19,115,210 +32,500 0.24% 344,456,084
2022-06-22 2022-06-20 17.800 19,082,710 +19,000 0.24% 339,672,238
2022-06-20 2022-06-16 17.780 19,063,710 -85,000 0.24% 338,952,764
2022-06-17 2022-06-15 18.380 19,148,710 -190,000 0.24% 351,953,290
2022-06-16 2022-06-14 18.440 19,338,710 -121,000 0.24% 356,605,812
2022-06-15 2022-06-13 18.860 19,459,710 -88,500 0.25% 367,010,131
2022-06-14 2022-06-10 18.860 19,548,210 -99,435 0.25% 368,679,241
2022-06-13 2022-06-09 17.460 19,647,645 -23,500 0.25% 343,047,882
2022-06-10 2022-06-08 17.820 19,671,145 -60,000 0.25% 350,539,804
2022-06-09 2022-06-07 17.900 19,731,145 -57,500 0.25% 353,187,496
2022-06-08 2022-06-06 17.800 19,788,645 -42,000 0.25% 352,237,881
2022-06-07 2022-06-02 17.200 19,830,645 -77,500 0.25% 341,087,094
2022-06-06 2022-06-01 17.020 19,908,145 -2,500 0.25% 338,836,628
2022-06-02 2022-05-31 17.100 19,910,645 +15,000 0.25% 340,472,030
2022-06-01 2022-05-30 17.360 19,895,645 -473,000 0.25% 345,388,397
2022-05-31 2022-05-27 17.260 20,368,645 -73,000 0.26% 351,562,813
2022-05-30 2022-05-26 17.060 20,441,645 +500 0.26% 348,734,464
2022-05-27 2022-05-25 17.000 20,441,145 +1,000 0.26% 347,499,465
2022-05-26 2022-05-24 16.680 20,440,145 +21,000 0.26% 340,941,619
2022-05-25 2022-05-23 16.820 20,419,145 -23,000 0.26% 343,450,019
2022-05-24 2022-05-20 16.280 20,442,145 -79,500 0.26% 332,798,121
2022-05-23 2022-05-19 15.880 20,521,645 -7,000 0.26% 325,883,723
2022-05-20 2022-05-18 15.840 20,528,645 -1,500 0.26% 325,173,737
2022-05-19 2022-05-17 15.940 20,530,145 +30,500 0.26% 327,250,511
2022-05-18 2022-05-16 15.640 20,499,645 +56,000 0.26% 320,614,448
2022-05-17 2022-05-13 15.980 20,443,645 +3,000 0.26% 326,689,447
2022-05-16 2022-05-12 15.760 20,440,645 -75,376 0.26% 322,144,565
2022-05-13 2022-05-11 15.820 20,516,021 -26,500 0.26% 324,563,452
2022-05-12 2022-05-10 15.160 20,542,521 -53,000 0.26% 311,424,618
2022-05-11 2022-05-06 15.220 20,595,521 +80,500 0.26% 313,463,830
2022-05-10 2022-05-05 16.100 20,515,021 +8,000 0.26% 330,291,838
2022-05-06 2022-05-04 16.040 20,507,021 -1,000 0.26% 328,932,617
2022-05-05 2022-05-03 16.440 20,508,021 -7,000 0.26% 337,151,865
2022-05-04 2022-04-29 16.420 20,515,021 -59,000 0.26% 336,856,645
2022-05-03 2022-04-28 15.560 20,574,021 -2,000 0.26% 320,131,767
2022-04-29 2022-04-27 15.300 20,576,021 +7,500 0.26% 314,813,121
2022-04-28 2022-04-26 14.920 20,568,521 +9,000 0.26% 306,882,333
2022-04-27 2022-04-25 15.000 20,559,521 +30,500 0.26% 308,392,815
2022-04-26 2022-04-22 15.900 20,529,021 -68,500 0.26% 326,411,434
2022-04-25 2022-04-21 15.720 20,597,521 +29,000 0.26% 323,793,030
2022-04-22 2022-04-20 16.240 20,568,521 -107,000 0.26% 334,032,781
2022-04-21 2022-04-19 16.320 20,675,521 -126,500 0.26% 337,424,503
2022-04-20 2022-04-14 16.600 20,802,021 +49,500 0.26% 345,313,549
2022-04-19 2022-04-13 16.340 20,752,521 +8,000 0.26% 339,096,193
2022-04-14 2022-04-12 16.540 20,744,521 +8,000 0.26% 343,114,377
2022-04-13 2022-04-11 16.280 20,736,521 +51,095 0.26% 337,590,562
2022-04-12 2022-04-08 17.080 20,685,426 -4,000 0.26% 353,307,076
2022-04-11 2022-04-07 16.800 20,689,426 +125,500 0.26% 347,582,357
2022-04-08 2022-04-06 17.060 20,563,926 +21,500 0.26% 350,820,578
2022-04-07 2022-04-04 17.280 20,542,426 +500 0.26% 354,973,121
2022-04-06 2022-04-01 16.980 20,541,926 +40,000 0.26% 348,801,903
2022-04-04 2022-03-31 17.140 20,501,926 +8,500 0.26% 351,403,012
2022-04-01 2022-03-30 17.340 20,493,426 -212,000 0.26% 355,356,007
2022-03-31 2022-03-29 17.040 20,705,426 +100,000 0.26% 352,820,459
2022-03-30 2022-03-28 16.940 20,605,426 +53,000 0.26% 349,055,916
2022-03-29 2022-03-25 16.800 20,552,426 +632,500 0.26% 345,280,757
2022-03-28 2022-03-24 17.640 19,919,926 -29,000 0.25% 351,387,495
2022-03-25 2022-03-23 18.140 19,948,926 -50,500 0.25% 361,873,518
2022-03-24 2022-03-22 17.700 19,999,426 -3,000 0.25% 353,989,840
2022-03-23 2022-03-21 17.420 20,002,426 -31,500 0.25% 348,442,261
2022-03-22 2022-03-18 17.020 20,033,926 -40,000 0.25% 340,977,421
2022-03-21 2022-03-17 17.060 20,073,926 -41,000 0.25% 342,461,178
2022-03-18 2022-03-16 16.500 20,114,926 -2,500 0.25% 331,896,279
2022-03-17 2022-03-15 15.140 20,117,426 -364,500 0.25% 304,577,830
2022-03-16 2022-03-14 17.060 20,481,926 -36,500 0.26% 349,421,658
2022-03-15 2022-03-11 18.080 20,518,426 +14,000 0.26% 370,973,142
2022-03-14 2022-03-10 18.080 20,504,426 -14,956 0.26% 370,720,022
2022-03-11 2022-03-09 17.640 20,519,382 +2,500 0.26% 361,961,898
2022-03-10 2022-03-08 17.240 20,516,882 +42,500 0.26% 353,711,046
2022-03-09 2022-03-07 17.500 20,474,382 +130,500 0.26% 358,301,685
2022-03-08 2022-03-04 18.080 20,343,882 -71,000 0.26% 367,817,387
2022-03-07 2022-03-03 18.640 20,414,882 +9,000 0.26% 380,533,400
2022-03-04 2022-03-02 18.840 20,405,882 +4,500 0.26% 384,446,817
2022-03-03 2022-03-01 19.520 20,401,382 +32,000 0.26% 398,234,977
2022-03-02 2022-02-28 19.600 20,369,382 -6,000 0.26% 399,239,887
2022-03-01 2022-02-25 19.800 20,375,382 -77,500 0.26% 403,432,564
2022-02-28 2022-02-24 19.700 20,452,882 +99,750 0.26% 402,921,775
2022-02-25 2022-02-23 20.200 20,353,132 -250,500 0.26% 411,133,266
2022-02-24 2022-02-22 19.660 20,603,632 +91,000 0.26% 405,067,405
2022-02-23 2022-02-21 20.100 20,512,632 +95,500 0.26% 412,303,903
2022-02-22 2022-02-18 20.200 20,417,132 -3,000 0.26% 412,426,066
2022-02-21 2022-02-17 20.250 20,420,132 +219,000 0.26% 413,507,673
2022-02-18 2022-02-16 20.650 20,201,132 -53,500 0.26% 417,153,376
2022-02-17 2022-02-15 20.550 20,254,632 -82,000 0.26% 416,232,688
2022-02-16 2022-02-14 20.200 20,336,632 -2,000 0.26% 410,799,966
2022-02-15 2022-02-11 20.150 20,338,632 +9,500 0.26% 409,823,435
2022-02-14 2022-02-10 19.660 20,329,132 +9,500 0.26% 399,670,735
2022-02-11 2022-02-09 19.500 20,319,632 +33,500 0.26% 396,232,824
2022-02-10 2022-02-08 18.840 20,286,132 +14,500 0.26% 382,190,727
2022-02-09 2022-02-07 19.000 20,271,632 -156,000 0.26% 385,161,008
2022-02-08 2022-02-04 18.940 20,427,632 -17,000 0.26% 386,899,350
2022-02-07 2022-01-31 18.680 20,444,632 -127,500 0.26% 381,905,726
2022-02-04 2022-01-27 18.900 20,572,132 -35,000 0.26% 388,813,295
2022-01-28 2022-01-26 19.040 20,607,132 +180,000 0.26% 392,359,793
2022-01-27 2022-01-25 19.020 20,427,132 +2,000 0.26% 388,524,051
2022-01-26 2022-01-24 19.480 20,425,132 -12,000 0.26% 397,881,571
2022-01-25 2022-01-21 19.520 20,437,132 -118,000 0.26% 398,932,817
2022-01-24 2022-01-20 19.460 20,555,132 -166,000 0.26% 400,002,869
2022-01-21 2022-01-19 19.180 20,721,132 -68,000 0.26% 397,431,312
2022-01-20 2022-01-18 19.420 20,789,132 -89,500 0.26% 403,724,943
2022-01-19 2022-01-17 18.680 20,878,632 +165,000 0.26% 390,012,846
2022-01-18 2022-01-14 18.580 20,713,632 -119,900 0.26% 384,859,283
2022-01-17 2022-01-13 18.660 20,833,532 +15,000 0.26% 388,753,707
2022-01-14 2022-01-12 18.700 20,818,532 +15,535 0.26% 389,306,548
2022-01-13 2022-01-11 18.260 20,802,997 -500 0.26% 379,862,725
2022-01-12 2022-01-10 18.300 20,803,497 -143,500 0.26% 380,703,995
2022-01-11 2022-01-07 18.180 20,946,997 -6,000 0.27% 380,816,405
2022-01-10 2022-01-06 18.300 20,952,997 -14,000 0.27% 383,439,845
2022-01-07 2022-01-05 18.180 20,966,997 -58,500 0.27% 381,180,005
2022-01-06 2022-01-04 18.600 21,025,497 +51,000 0.27% 391,074,244
2022-01-05 2022-01-03 18.840 20,974,497 +4,500 0.27% 395,159,523
2022-01-04 2021-12-31 18.660 20,969,997 +55,500 0.27% 391,300,144
2022-01-03 2021-12-29 18.460 20,914,497 +108,000 0.26% 386,081,615
2021-12-30 2021-12-28 18.340 20,806,497 -2,500 0.26% 381,591,155
2021-12-29 2021-12-24 18.400 20,808,997 -2,000 0.26% 382,885,545
2021-12-28 2021-12-22 18.460 20,810,997 -10,500 0.26% 384,171,005
2021-12-23 2021-12-21 18.340 20,821,497 -53,500 0.26% 381,866,255
2021-12-22 2021-12-20 18.040 20,874,997 +9,500 0.26% 376,584,946
2021-12-21 2021-12-17 18.680 20,865,497 -4,000 0.26% 389,767,484
2021-12-20 2021-12-16 18.420 20,869,497 +77,000 0.26% 384,416,135
2021-12-17 2021-12-15 18.720 20,792,497 +55,500 0.26% 389,235,544
2021-12-16 2021-12-14 20.000 20,736,997 +82,000 0.26% 414,739,940
2021-12-14 2021-12-10 20.950 20,654,997 +80,466 0.26% 432,722,187
2021-12-13 2021-12-09 21.100 20,574,531 +56,000 0.26% 434,122,604
2021-12-10 2021-12-08 20.850 20,518,531 +4,000 0.26% 427,811,371
2021-12-09 2021-12-07 21.050 20,514,531 +78,500 0.26% 431,830,878
2021-12-08 2021-12-06 20.950 20,436,031 +67,000 0.26% 428,134,849
2021-12-07 2021-12-03 21.700 20,369,031 +53,500 0.26% 442,007,973
2021-12-06 2021-12-02 22.050 20,315,531 +96,500 0.26% 447,957,459
2021-12-03 2021-12-01 21.750 20,219,031 +28,000 0.26% 439,763,924
2021-12-02 2021-11-30 21.450 20,191,031 -201,000 0.26% 433,097,615
2021-12-01 2021-11-29 21.350 20,392,031 -52,500 0.26% 435,369,862
2021-11-30 2021-11-26 21.350 20,444,531 +80,500 0.26% 436,490,737
2021-11-29 2021-11-25 21.850 20,364,031 +74,000 0.26% 444,954,077
2021-11-26 2021-11-24 21.800 20,290,031 +186,500 0.26% 442,322,676
2021-11-25 2021-11-23 22.100 20,103,531 +25,500 0.25% 444,288,035
2021-11-24 2021-11-22 22.150 20,078,031 +55,500 0.25% 444,728,387
2021-11-23 2021-11-19 22.200 20,022,531 +32,500 0.25% 444,500,188
2021-11-22 2021-11-18 22.350 19,990,031 +31,500 0.25% 446,777,193
2021-11-19 2021-11-17 22.600 19,958,531 +5,000 0.25% 451,062,801
2021-11-18 2021-11-16 22.150 19,953,531 +21,000 0.25% 441,970,712
2021-11-17 2021-11-15 22.350 19,932,531 +48,500 0.25% 445,492,068
2021-11-16 2021-11-12 22.600 19,884,031 +279,500 0.25% 449,379,101
2021-11-15 2021-11-11 23.500 19,604,531 +17,500 0.25% 460,706,478
2021-11-12 2021-11-10 24.000 19,587,031 -62,584 0.25% 470,088,744
2021-11-11 2021-11-09 23.900 19,649,615 -87,000 0.25% 469,625,798
2021-11-10 2021-11-08 23.000 19,736,615 -7,500 0.25% 453,942,145
2021-11-09 2021-11-05 23.050 19,744,115 -57,000 0.25% 455,101,851
2021-11-08 2021-11-04 23.200 19,801,115 -30,500 0.25% 459,385,868
2021-11-05 2021-11-03 22.900 19,831,615 -124,500 0.25% 454,143,984
2021-11-04 2021-11-02 22.100 19,956,115 -71,500 0.25% 441,030,142
2021-11-03 2021-11-01 21.800 20,027,615 -76,000 0.25% 436,602,007
2021-11-02 2021-10-29 22.000 20,103,615 +4,500 0.25% 442,279,530
2021-11-01 2021-10-28 22.000 20,099,115 +275,000 0.25% 442,180,530
2021-10-29 2021-10-27 22.200 19,824,115 +90,000 0.25% 440,095,353
2021-10-28 2021-10-26 22.900 19,734,115 +45,000 0.25% 451,911,234
2021-10-27 2021-10-25 22.850 19,689,115 -54,500 0.25% 449,896,278
2021-10-26 2021-10-22 23.150 19,743,615 +6,500 0.25% 457,064,687
2021-10-25 2021-10-21 22.100 19,737,115 -47,500 0.25% 436,190,242
2021-10-22 2021-10-20 22.300 19,784,615 -14,000 0.25% 441,196,914
2021-10-21 2021-10-19 22.450 19,798,615 -33,500 0.25% 444,478,907
2021-10-20 2021-10-18 21.950 19,832,115 +14,000 0.25% 435,314,924
2021-10-19 2021-10-15 21.600 19,818,115 +65,500 0.25% 428,071,284
2021-10-18 2021-10-12 21.600 19,752,615 +61,000 0.25% 426,656,484
2021-10-15 2021-10-11 21.950 19,691,615 +17,449 0.25% 432,230,949
2021-10-12 2021-10-08 21.700 19,674,166 +24,500 0.25% 426,929,402
2021-10-11 2021-10-07 21.900 19,649,666 -40,500 0.25% 430,327,685
2021-10-08 2021-10-06 21.600 19,690,166 +18,000 0.25% 425,307,586
2021-10-07 2021-10-05 21.650 19,672,166 +27,500 0.25% 425,902,394
2021-10-06 2021-10-04 21.600 19,644,666 +30,500 0.25% 424,324,786
2021-10-05 2021-09-30 22.050 19,614,166 +54,000 0.25% 432,492,360
2021-10-04 2021-09-29 22.450 19,560,166 -17,394 0.25% 439,125,727
2021-09-30 2021-09-28 22.000 19,577,560 +35,500 0.25% 430,706,320
2021-09-29 2021-09-27 21.900 19,542,060 +46,894 0.25% 427,971,114
2021-09-28 2021-09-24 21.950 19,495,166 -91,500 0.25% 427,918,894
2021-09-27 2021-09-23 21.850 19,586,666 -94,000 0.25% 427,968,652
2021-09-24 2021-09-21 22.050 19,680,666 -7,500 0.25% 433,958,685
2021-09-23 2021-09-20 22.250 19,688,166 +70,500 0.25% 438,061,694
2021-09-21 2021-09-17 22.650 19,617,666 -9,000 0.25% 444,340,135
2021-09-20 2021-09-16 22.400 19,626,666 -145,500 0.25% 439,637,318
2021-09-17 2021-09-15 22.800 19,772,166 +87,000 0.25% 450,805,385
2021-09-16 2021-09-14 22.950 19,685,166 +26,000 0.25% 451,774,560
2021-09-15 2021-09-13 23.250 19,659,166 +116,000 0.25% 457,075,610
2021-09-14 2021-09-10 23.600 19,543,166 -20,071 0.25% 461,218,718
2021-09-13 2021-09-09 22.850 19,563,237 +187,500 0.25% 447,019,965
2021-09-10 2021-09-08 23.250 19,375,737 -33,500 0.25% 450,485,885
2021-09-09 2021-09-07 23.800 19,409,237 -128,000 0.25% 461,939,841
2021-09-08 2021-09-06 23.950 19,537,237 -29,000 0.25% 467,916,826
2021-09-07 2021-09-03 24.050 19,566,237 +11,000 0.25% 470,568,000
2021-09-06 2021-09-02 23.950 19,555,237 +2,000 0.25% 468,347,926
2021-09-03 2021-09-01 23.950 19,553,237 +17,500 0.25% 468,300,026
2021-09-02 2021-08-31 23.800 19,535,737 +78,500 0.25% 464,950,541
2021-09-01 2021-08-30 24.200 19,457,237 +116,000 0.25% 470,865,135
2021-08-31 2021-08-27 24.250 19,341,237 +1,500 0.24% 469,024,997
2021-08-30 2021-08-26 24.150 19,339,737 -98,000 0.24% 467,054,649
2021-08-27 2021-08-25 23.900 19,437,737 +43,500 0.25% 464,561,914
2021-08-26 2021-08-24 24.050 19,394,237 +80,000 0.25% 466,431,400
2021-08-25 2021-08-23 23.650 19,314,237 +13,000 0.24% 456,781,705
2021-08-24 2021-08-20 23.150 19,301,237 +254,500 0.24% 446,823,637
2021-08-23 2021-08-19 23.400 19,046,737 +60,000 0.24% 445,693,646
2021-08-20 2021-08-18 23.600 18,986,737 +21,000 0.24% 448,086,993
2021-08-19 2021-08-17 23.400 18,965,737 +183,500 0.24% 443,798,246
2021-08-18 2021-08-16 24.050 18,782,237 +13,500 0.24% 451,712,800
2021-08-17 2021-08-13 24.550 18,768,737 +90,500 0.24% 460,772,493
2021-08-16 2021-08-12 25.550 18,678,237 +149,500 0.24% 477,228,955
2021-08-13 2021-08-11 25.500 18,528,737 +73,888 0.23% 472,482,794
2021-08-12 2021-08-10 26.050 18,454,849 -314,500 0.23% 480,748,816
2021-08-11 2021-08-09 26.750 18,769,349 +419,000 0.24% 502,080,086
2021-08-10 2021-08-06 28.150 18,350,349 -499,500 0.23% 516,562,324
2021-08-09 2021-08-05 27.900 18,849,849 -349,000 0.24% 525,910,787
2021-08-06 2021-08-04 26.850 19,198,849 -154,500 0.24% 515,489,096
2021-08-05 2021-08-03 25.450 19,353,349 +514,000 0.24% 492,542,732
2021-08-04 2021-08-02 27.050 18,839,349 +71,400 0.24% 509,604,390
2021-08-03 2021-07-30 27.150 18,767,949 -575,000 0.24% 509,549,815
2021-08-02 2021-07-29 26.400 19,342,949 -138,000 0.24% 510,653,854
2021-07-30 2021-07-28 25.150 19,480,949 -151,500 0.25% 489,945,867
2021-07-29 2021-07-27 25.550 19,632,449 +83,100 0.25% 501,609,072
2021-07-28 2021-07-26 24.150 19,549,349 -843,000 0.25% 472,116,778
2021-07-27 2021-07-23 21.900 20,392,349 +13,000 0.26% 446,592,443
2021-07-26 2021-07-22 22.300 20,379,349 -51,480 0.26% 454,459,483
2021-07-23 2021-07-21 21.150 20,430,829 +12,500 0.26% 432,112,033
2021-07-22 2021-07-20 21.350 20,418,329 -13,010 0.26% 435,931,324
2021-07-21 2021-07-19 21.400 20,431,339 +114,500 0.26% 437,230,655
2021-07-20 2021-07-16 22.200 20,316,839 +38,500 0.26% 451,033,826
2021-07-19 2021-07-15 22.600 20,278,339 +141,000 0.26% 458,290,461
2021-07-16 2021-07-14 22.850 20,137,339 -48,500 0.25% 460,138,196
2021-07-15 2021-07-13 22.850 20,185,839 -12,000 0.26% 461,246,421
2021-07-14 2021-07-12 22.700 20,197,839 -143,058 0.26% 458,490,945
2021-07-13 2021-07-09 22.200 20,340,897 +77,000 0.26% 451,567,913
2021-07-12 2021-07-08 22.000 20,263,897 +36,000 0.26% 445,805,734
2021-07-09 2021-07-07 21.950 20,227,897 -59,000 0.26% 444,002,339
2021-07-08 2021-07-06 22.200 20,286,897 +150,000 0.26% 450,369,113
2021-07-07 2021-07-05 22.750 20,136,897 +384,000 0.25% 458,114,407
2021-07-06 2021-07-02 23.250 19,752,897 +340,000 0.25% 459,254,855
2021-07-05 2021-06-30 23.900 19,412,897 -13,500 0.25% 463,968,238
2021-07-02 2021-06-29 23.350 19,426,397 +92,500 0.25% 453,606,370
2021-06-30 2021-06-28 23.550 19,333,897 +101,500 0.24% 455,313,274
2021-06-29 2021-06-25 23.800 19,232,397 -757,820 0.24% 457,731,049
2021-06-28 2021-06-24 23.600 19,990,217 +145,000 0.25% 471,769,121
2021-06-25 2021-06-23 23.900 19,845,217 -262,500 0.25% 474,300,686
2021-06-24 2021-06-22 23.200 20,107,717 +552,820 0.25% 466,499,034
2021-06-23 2021-06-21 23.500 19,554,897 +268,500 0.25% 459,540,080
2021-06-22 2021-06-18 24.400 19,286,397 +183,000 0.24% 470,588,087
2021-06-21 2021-06-17 24.300 19,103,397 -28,500 0.24% 464,212,547
2021-06-18 2021-06-16 23.050 19,131,897 -8,500 0.24% 440,990,226
2021-06-17 2021-06-15 23.350 19,140,397 +270,500 0.24% 446,928,270
2021-06-16 2021-06-11 23.800 18,869,897 +95,500 0.24% 449,103,549
2021-06-15 2021-06-10 24.000 18,774,397 -8,094 0.24% 450,585,528
2021-06-11 2021-06-09 24.200 18,782,491 +46,000 0.24% 454,536,282
2021-06-10 2021-06-08 24.100 18,736,491 -1,000 0.24% 451,549,433
2021-06-09 2021-06-07 23.950 18,737,491 +8,500 0.24% 448,762,909
2021-06-08 2021-06-04 23.500 18,728,991 +402,000 0.24% 440,131,288
2021-06-07 2021-06-03 24.150 18,326,991 +70,500 0.23% 442,596,833
2021-06-04 2021-06-02 24.700 18,256,491 +63,000 0.23% 450,935,328
2021-06-03 2021-06-01 24.900 18,193,491 -42,000 0.23% 453,017,926
2021-06-02 2021-05-31 24.500 18,235,491 -285,500 0.23% 446,769,530
2021-06-01 2021-05-28 24.150 18,520,991 +45,000 0.23% 447,281,933
2021-05-31 2021-05-27 24.800 18,475,991 -391,500 0.23% 458,204,577
2021-05-28 2021-05-26 23.500 18,867,491 +254,500 0.24% 443,386,038
2021-05-27 2021-05-25 23.400 18,612,991 +52,500 0.24% 435,543,989
2021-05-26 2021-05-24 22.900 18,560,491 +149,000 0.23% 425,035,244
2021-05-25 2021-05-21 22.400 18,411,491 +439,000 0.23% 412,417,398
2021-05-24 2021-05-20 22.250 17,972,491 +225,000 0.23% 399,887,925
2021-05-21 2021-05-18 23.000 17,747,491 +150,500 0.22% 408,192,293
2021-05-20 2021-05-17 23.250 17,596,991 +130,000 0.22% 409,130,041
2021-05-18 2021-05-14 23.750 17,466,991 -500 0.22% 414,841,036
2021-05-17 2021-05-13 23.800 17,467,491 -109,000 0.22% 415,726,286
2021-05-14 2021-05-12 23.800 17,576,491 -31,569 0.22% 418,320,486
2021-05-13 2021-05-11 23.000 17,608,060 -347,000 0.22% 404,985,380
2021-05-12 2021-05-10 24.050 17,955,060 +36,000 0.23% 431,819,193
2021-05-11 2021-05-07 24.200 17,919,060 +302,000 0.23% 433,641,252
2021-05-10 2021-05-06 25.050 17,617,060 -10,000 0.22% 441,307,353
2021-05-07 2021-05-05 25.200 17,627,060 +81,500 0.22% 444,201,912
2021-05-06 2021-05-04 25.250 17,545,560 -39,500 0.22% 443,025,390
2021-05-05 2021-05-03 24.750 17,585,060 +20,000 0.22% 435,230,235
2021-05-04 2021-04-30 25.050 17,565,060 +56,500 0.22% 440,004,753
2021-05-03 2021-04-29 25.200 17,508,560 +49,500 0.22% 441,215,712
2021-04-30 2021-04-28 25.050 17,459,060 +103,000 0.22% 437,349,453
2021-04-29 2021-04-27 25.150 17,356,060 -277,000 0.22% 436,504,909
2021-04-28 2021-04-26 25.400 17,633,060 -146,500 0.22% 447,879,724
2021-04-27 2021-04-23 25.700 17,779,560 +40,000 0.23% 456,934,692
2021-04-26 2021-04-22 25.900 17,739,560 +14,500 0.22% 459,454,604
2021-04-23 2021-04-21 25.800 17,725,060 -43,500 0.22% 457,306,548
2021-04-22 2021-04-20 25.900 17,768,560 +8,000 0.22% 460,205,704
2021-04-21 2021-04-19 26.400 17,760,560 -141,000 0.22% 468,878,784
2021-04-20 2021-04-16 25.750 17,901,560 +31,500 0.23% 460,965,170
2021-04-19 2021-04-15 26.050 17,870,060 +4,600 0.23% 465,515,063
2021-04-16 2021-04-14 26.100 17,865,460 +500 0.23% 466,288,506
2021-04-15 2021-04-13 25.500 17,864,960 +90,000 0.23% 455,556,480
2021-04-14 2021-04-12 25.200 17,774,960 +187,000 0.23% 447,928,992
2021-04-13 2021-04-09 26.200 17,587,960 +98,500 0.22% 460,804,552
2021-04-12 2021-04-08 26.600 17,489,460 -151,500 0.22% 465,219,636
2021-04-09 2021-04-07 27.200 17,640,960 -266,500 0.22% 479,834,112
2021-04-08 2021-04-01 25.900 17,907,460 -128,500 0.23% 463,803,214
2021-04-07 2021-03-31 24.700 18,035,960 -93,500 0.23% 445,488,212
2021-04-01 2021-03-30 24.800 18,129,460 +33,300 0.23% 449,610,608
2021-03-31 2021-03-29 24.550 18,096,160 -14,000 0.23% 444,260,728
2021-03-30 2021-03-26 24.150 18,110,160 +9,500 0.23% 437,360,364
2021-03-29 2021-03-25 23.950 18,100,660 +110,500 0.23% 433,510,807
2021-03-26 2021-03-24 24.400 17,990,160 +39,500 0.23% 438,959,904
2021-03-25 2021-03-23 25.350 17,950,660 +158,500 0.23% 455,049,231
2021-03-24 2021-03-22 26.000 17,792,160 -16,000 0.23% 462,596,160
2021-03-23 2021-03-19 25.900 17,808,160 +90,500 0.23% 461,231,344
2021-03-22 2021-03-18 26.450 17,717,660 +61,000 0.22% 468,632,107
2021-03-19 2021-03-17 26.500 17,656,660 -66,000 0.22% 467,901,490
2021-03-18 2021-03-16 25.950 17,722,660 -30,300 0.22% 459,903,027
2021-03-17 2021-03-15 25.500 17,752,960 +159,000 0.22% 452,700,480
2021-03-16 2021-03-12 25.500 17,593,960 -23,500 0.22% 448,645,980
2021-03-15 2021-03-11 26.700 17,617,460 -258,500 0.22% 470,386,182
2021-03-12 2021-03-10 24.250 17,875,960 -376,000 0.23% 433,492,030
2021-03-11 2021-03-09 24.400 18,251,960 +105,000 0.23% 445,347,824
2021-03-10 2021-03-08 25.450 18,146,960 -297,000 0.23% 461,840,132
2021-03-09 2021-03-05 26.850 18,443,960 +92,500 0.23% 495,220,326
2021-03-08 2021-03-04 27.250 18,351,460 +225,000 0.23% 500,077,285
2021-03-05 2021-03-03 27.800 18,126,460 -51,500 0.23% 503,915,588
2021-03-04 2021-03-02 27.750 18,177,960 +397,500 0.23% 504,438,390
2021-03-03 2021-03-01 26.750 17,780,460 -5,500 0.23% 475,627,305
2021-03-02 2021-02-26 25.050 17,785,960 +273,000 0.23% 445,538,298
2021-03-01 2021-02-25 26.000 17,512,960 +127,500 0.22% 455,336,960
2021-02-26 2021-02-24 25.600 17,385,460 +63,500 0.22% 445,067,776
2021-02-25 2021-02-23 26.500 17,321,960 +47,000 0.22% 459,031,940
2021-02-24 2021-02-22 26.100 17,274,960 +328,500 0.22% 450,876,456
2021-02-23 2021-02-19 27.500 16,946,460 +62,000 0.21% 466,027,650
2021-02-22 2021-02-18 27.650 16,884,460 +130,500 0.21% 466,855,319
2021-02-19 2021-02-17 26.950 16,753,960 +188,000 0.21% 451,519,222
2021-02-18 2021-02-16 26.500 16,565,960 -14,400 0.21% 438,997,940
2021-02-17 2021-02-11 25.700 16,580,360 +689,500 0.21% 426,115,252
2021-02-16 2021-02-09 24.850 15,890,860 -241,000 0.20% 394,887,871
2021-02-10 2021-02-08 23.600 16,131,860 +202,500 0.20% 380,711,896
2021-02-09 2021-02-05 24.400 15,929,360 +479,500 0.20% 388,676,384
2021-02-08 2021-02-04 27.300 15,449,860 +164,500 0.20% 421,781,178
2021-02-05 2021-02-03 27.950 15,285,360 +89,000 0.19% 427,225,812
2021-02-04 2021-02-02 28.050 15,196,360 -70,500 0.19% 426,257,898
2021-02-03 2021-02-01 28.600 15,266,860 -104,500 0.19% 436,632,196
2021-02-02 2021-01-29 26.450 15,371,360 -102,500 0.19% 406,572,472
2021-02-01 2021-01-28 26.700 15,473,860 +621,000 0.20% 413,152,062
2021-01-29 2021-01-27 29.200 14,852,860 -81,500 0.19% 433,703,512
2021-01-28 2021-01-26 30.150 14,934,360 +40,500 0.19% 450,270,954
2021-01-27 2021-01-25 30.000 14,893,860 +61,500 0.19% 446,815,800
2021-01-26 2021-01-22 27.250 14,832,360 +68,500 0.19% 404,181,810
2021-01-25 2021-01-21 28.000 14,763,860 +222,500 0.19% 413,388,080
2021-01-22 2021-01-20 29.500 14,541,360 -136,500 0.18% 428,970,120
2021-01-21 2021-01-19 29.600 14,677,860 -906,000 0.19% 434,464,656
2021-01-20 2021-01-18 29.250 15,583,860 -706,500 0.20% 455,827,905
2021-01-19 2021-01-15 27.650 16,290,360 -645,000 0.21% 450,428,454
2021-01-18 2021-01-14 28.150 16,935,360 -217,000 0.21% 476,730,384
2021-01-15 2021-01-13 26.200 17,152,360 +130,650 0.22% 449,391,832
2021-01-14 2021-01-12 27.000 17,021,710 -344,500 0.22% 459,586,170
2021-01-13 2021-01-11 25.300 17,366,210 +234,500 0.22% 439,365,113
2021-01-12 2021-01-08 25.000 17,131,710 -521,250 0.22% 428,292,750
2021-01-11 2021-01-07 22.600 17,652,960 -62,000 0.22% 398,956,896
2021-01-08 2021-01-06 22.000 17,714,960 -201,500 0.22% 389,729,120
2021-01-07 2021-01-05 19.480 17,916,460 +405,000 0.23% 349,012,641
2021-01-06 2021-01-04 21.550 17,511,460 +939,000 0.22% 377,371,963
2021-01-05 2020-12-31 22.100 16,572,460 -298,000 0.21% 366,251,366
2021-01-04 2020-12-29 18.220 16,870,460 +52,000 0.22% 307,379,781
2020-12-30 2020-12-28 18.240 16,818,460 -110,500 0.22% 306,768,710
2020-12-29 2020-12-24 19.040 16,928,960 +336,000 0.22% 322,327,398
2020-12-28 2020-12-22 18.960 16,592,960 -63,650 0.22% 314,602,522
2020-12-23 2020-12-21 19.140 16,656,610 +65,500 0.22% 318,807,515
2020-12-22 2020-12-18 19.860 16,591,110 -119,500 0.22% 329,499,445
2020-12-21 2020-12-17 20.950 16,710,610 +63,000 0.22% 350,087,280
2020-12-18 2020-12-16 20.200 16,647,610 -87,500 0.22% 336,281,722
2020-12-17 2020-12-15 21.250 16,735,110 +183,000 0.22% 355,621,088
2020-12-16 2020-12-14 22.100 16,552,110 +1,000 0.21% 365,801,631
2020-12-15 2020-12-11 22.050 16,551,110 -130,000 0.21% 364,951,976
2020-12-14 2020-12-10 22.250 16,681,110 -17,000 0.22% 371,154,698
2020-12-11 2020-12-09 22.250 16,698,110 -20,500 0.22% 371,532,948
2020-12-10 2020-12-08 22.100 16,718,610 +37,000 0.22% 369,481,281
2020-12-09 2020-12-07 21.750 16,681,610 +290,000 0.22% 362,825,018
2020-12-08 2020-12-04 21.000 16,391,610 -241,500 0.21% 344,223,810
2020-12-07 2020-12-03 22.200 16,633,110 +10,000 0.22% 369,255,042
2020-12-04 2020-12-02 22.250 16,623,110 -13,500 0.22% 369,864,198
2020-12-03 2020-12-01 21.500 16,636,610 -49,500 0.22% 357,687,115
2020-12-02 2020-11-30 21.650 16,686,110 +36,500 0.22% 361,254,282
2020-12-01 2020-11-27 22.250 16,649,610 +62,500 0.22% 370,453,822
2020-11-30 2020-11-26 22.050 16,587,110 +82,460 0.22% 365,745,776
2020-11-27 2020-11-25 21.900 16,504,650 +42,000 0.21% 361,451,835
2020-11-26 2020-11-24 22.800 16,462,650 -15,000 0.21% 375,348,420
2020-11-25 2020-11-23 22.350 16,477,650 -220,000 0.21% 368,275,478
2020-11-24 2020-11-20 22.750 16,697,650 +9,100 0.22% 379,871,538
2020-11-23 2020-11-19 22.900 16,688,550 +136,500 0.22% 382,167,795
2020-11-20 2020-11-18 23.050 16,552,050 +24,000 0.21% 381,524,752
2020-11-19 2020-11-17 22.900 16,528,050 +182,500 0.21% 378,492,345
2020-11-18 2020-11-16 23.400 16,345,550 +2,500 0.21% 382,485,870
2020-11-17 2020-11-13 23.450 16,343,050 -32,500 0.21% 383,244,522
2020-11-16 2020-11-12 22.850 16,375,550 +69,400 0.21% 374,181,318
2020-11-13 2020-11-11 22.450 16,306,150 +24,500 0.21% 366,073,068
2020-11-12 2020-11-10 24.200 16,281,650 +115,000 0.21% 394,015,930
2020-11-11 2020-11-09 24.700 16,166,650 -405,000 0.21% 399,316,255
2020-11-10 2020-11-06 24.100 16,571,650 +648,500 0.22% 399,376,765
2020-11-09 2020-11-05 23.950 15,923,150 +168,500 0.21% 381,359,442
2020-11-06 2020-11-04 22.300 15,754,650 +152,500 0.20% 351,328,695
2020-11-05 2020-11-03 23.850 15,602,150 -148,500 0.20% 372,111,278
2020-11-04 2020-11-02 22.800 15,750,650 +3,500 0.20% 359,114,820
2020-11-03 2020-10-30 22.750 15,747,150 -7,000 0.20% 358,247,662
2020-11-02 2020-10-29 22.000 15,754,150 -40,000 0.20% 346,591,300
2020-10-30 2020-10-28 21.550 15,794,150 -243,950 0.21% 340,363,932
2020-10-29 2020-10-27 20.800 16,038,100 -107,000 0.21% 333,592,480
2020-10-28 2020-10-23 20.400 16,145,100 -31,000 0.21% 329,360,040
2020-10-27 2020-10-22 20.600 16,176,100 -33,500 0.21% 333,227,660
2020-10-23 2020-10-21 20.050 16,209,600 -11,500 0.21% 325,002,480
2020-10-22 2020-10-20 20.550 16,221,100 +8,000 0.21% 333,343,605
2020-10-21 2020-10-19 20.600 16,213,100 -43,500 0.21% 333,989,860
2020-10-20 2020-10-16 19.960 16,256,600 +62,000 0.21% 324,481,736
2020-10-19 2020-10-15 19.800 16,194,600 +29,500 0.21% 320,653,080
2020-10-16 2020-10-14 19.960 16,165,100 +105,500 0.21% 322,655,396
2020-10-15 2020-10-12 20.600 16,059,600 -115,000 0.21% 330,827,760
2020-10-14 2020-10-09 18.480 16,174,600 -13,500 0.21% 298,906,608
2020-10-12 2020-10-08 18.760 16,188,100 +13,000 0.21% 303,688,756
2020-10-09 2020-10-07 18.960 16,175,100 -43,000 0.21% 306,679,896
2020-10-08 2020-10-06 18.500 16,218,100 -3,500 0.21% 300,034,850
2020-10-07 2020-10-05 17.280 16,221,600 +200,500 0.21% 280,309,248
2020-10-06 2020-09-30 18.120 16,021,100 -27,500 0.21% 290,302,332
2020-10-05 2020-09-29 17.700 16,048,600 -68,500 0.21% 284,060,220
2020-09-30 2020-09-28 17.860 16,117,100 -351,000 0.21% 287,851,406
2020-09-29 2020-09-25 18.580 16,468,100 -161,000 0.21% 305,977,298
2020-09-28 2020-09-24 19.340 16,629,100 +14,000 0.22% 321,606,794
2020-09-25 2020-09-23 20.150 16,615,100 +15,000 0.22% 334,794,265
2020-09-24 2020-09-22 20.450 16,600,100 -104,500 0.22% 339,472,045
2020-09-23 2020-09-21 20.400 16,704,600 +57,500 0.22% 340,773,840
2020-09-22 2020-09-18 20.600 16,647,100 +120,000 0.22% 342,930,260
2020-09-21 2020-09-17 19.940 16,527,100 +200,500 0.21% 329,550,374
2020-09-18 2020-09-16 20.250 16,326,600 +544,000 0.21% 330,613,650
2020-09-17 2020-09-15 19.540 15,782,600 -69,300 0.21% 308,392,004
2020-09-16 2020-09-14 19.160 15,851,900 +10,500 0.21% 303,722,404
2020-09-15 2020-09-11 19.480 15,841,400 -229,500 0.21% 308,590,472
2020-09-14 2020-09-10 18.240 16,070,900 -91,500 0.21% 293,133,216
2020-09-11 2020-09-09 18.420 16,162,400 +39,500 0.21% 297,711,408
2020-09-10 2020-09-08 18.800 16,122,900 -288,000 0.21% 303,110,520
2020-09-09 2020-09-07 18.240 16,410,900 -90,500 0.21% 299,334,816
2020-09-08 2020-09-04 23.650 16,501,400 +149,500 0.21% 390,258,110
2020-09-07 2020-09-03 24.600 16,351,900 +20,500 0.21% 402,256,740
2020-09-04 2020-09-02 24.950 16,331,400 +81,000 0.21% 407,468,430
2020-09-03 2020-09-01 25.000 16,250,400 +25,500 0.21% 406,260,000
2020-09-02 2020-08-31 24.900 16,224,900 +202,000 0.21% 404,000,010
2020-09-01 2020-08-28 25.750 16,022,900 +293,500 0.21% 412,589,675
2020-08-31 2020-08-27 25.700 15,729,400 -3,400 0.20% 404,245,580
2020-08-28 2020-08-26 24.950 15,732,800 +396,500 0.20% 392,533,360
2020-08-27 2020-08-25 25.950 15,336,300 -30,600 0.20% 397,976,985
2020-08-26 2020-08-24 25.700 15,366,900 +78,500 0.20% 394,929,330
2020-08-25 2020-08-21 25.950 15,288,400 +297,500 0.20% 396,733,980
2020-08-24 2020-08-20 26.900 14,990,900 +33,300 0.19% 403,255,210
2020-08-21 2020-08-19 26.050 14,957,600 +28,500 0.19% 389,645,480
2020-08-20 2020-08-18 26.600 14,929,100 +187,500 0.19% 397,114,060
2020-08-19 2020-08-17 27.150 14,741,600 -623,500 0.19% 400,234,440
2020-08-18 2020-08-14 27.500 15,365,100 +117,500 0.21% 422,540,250
2020-08-17 2020-08-13 27.450 15,247,600 +247,500 0.20% 418,546,620
2020-08-14 2020-08-12 26.850 15,000,100 +57,500 0.20% 402,752,685
2020-08-13 2020-08-11 27.700 14,942,600 -80,400 0.20% 413,910,020
2020-08-12 2020-08-10 27.800 15,023,000 -922,500 0.20% 417,639,400
2020-08-11 2020-08-07 29.900 15,945,500 +2,500 0.21% 476,770,450
2020-08-10 2020-08-06 32.750 15,943,000 +225,900 0.21% 522,133,250
2020-08-07 2020-08-05 32.000 15,717,100 +283,500 0.21% 502,947,200
2020-08-06 2020-08-04 30.500 15,433,600 -322,900 0.21% 470,724,800
2020-08-05 2020-08-03 31.300 15,756,500 -42,500 0.21% 493,178,450
2020-08-04 2020-07-31 29.850 15,799,000 +415,000 0.21% 471,600,150
2020-08-03 2020-07-30 28.200 15,384,000 +63,500 0.21% 433,828,800
2020-07-31 2020-07-29 28.600 15,320,500 +298,500 0.21% 438,166,300
2020-07-30 2020-07-28 26.300 15,022,000 +89,500 0.20% 395,078,600
2020-07-29 2020-07-27 24.850 14,932,500 -912,500 0.20% 371,072,625
2020-07-28 2020-07-24 25.650 15,845,000 -34,500 0.21% 406,424,250
2020-07-27 2020-07-23 27.700 15,879,500 -303,500 0.21% 439,862,150
2020-07-24 2020-07-22 27.000 16,183,000 +309,500 0.22% 436,941,000
2020-07-23 2020-07-21 29.350 15,873,500 -102,900 0.21% 465,887,225
2020-07-22 2020-07-20 28.200 15,976,400 +19,500 0.22% 450,534,480
2020-07-21 2020-07-17 29.000 15,956,900 +608,500 0.21% 462,750,100
2020-07-20 2020-07-16 28.750 15,348,400 +774,000 0.21% 441,266,500
2020-07-17 2020-07-15 38.450 14,574,400 +772,900 0.20% 560,385,680
2020-07-16 2020-07-14 41.800 13,801,500 +234,100 0.19% 576,902,700
2020-07-15 2020-07-13 41.950 13,567,400 +134,500 0.24% 569,152,430
2020-07-14 2020-07-10 41.250 13,432,900 +35,500 0.24% 554,107,125
2020-07-13 2020-07-09 39.950 13,397,400 -295,900 0.23% 535,226,130
2020-07-10 2020-07-08 39.900 13,693,300 -937,500 0.24% 546,362,670
2020-07-09 2020-07-07 36.550 14,630,800 -29,000 0.26% 534,755,740
2020-07-08 2020-07-06 40.100 14,659,800 +384,000 0.26% 587,857,980
2020-07-07 2020-07-03 33.250 14,275,800 +314,500 0.25% 474,670,350
2020-07-06 2020-07-02 31.600 13,961,300 -908,700 0.24% 441,177,080
2020-07-03 2020-06-30 27.000 14,870,000 +52,000 0.26% 401,490,000
2020-07-02 2020-06-29 26.600 14,818,000 +618,500 0.26% 394,158,800
2020-06-30 2020-06-26 28.600 14,199,500 +156,600 0.25% 406,105,700
2020-06-29 2020-06-24 27.450 14,042,900 +190,000 0.25% 385,477,605
2020-06-26 2020-06-23 26.450 13,852,900 -1,600 0.24% 366,409,205
2020-06-24 2020-06-22 24.200 13,854,500 +861,500 0.24% 335,278,900
2020-06-23 2020-06-19 22.900 12,993,000 -209,500 0.23% 297,539,700
2020-06-22 2020-06-18 23.200 13,202,500 -16,500 0.24% 306,298,000
2020-06-19 2020-06-17 21.700 13,219,000 -55,500 0.24% 286,852,300
2020-06-18 2020-06-16 21.350 13,274,500 -590,000 0.24% 283,410,575
2020-06-17 2020-06-15 19.080 13,864,500 +126,500 0.25% 264,534,660
2020-06-16 2020-06-12 19.380 13,738,000 +182,500 0.25% 266,242,440
2020-06-15 2020-06-11 18.760 13,555,500 +52,500 0.24% 254,301,180
2020-06-12 2020-06-10 18.840 13,503,000 +394,000 0.24% 254,396,520
2020-06-11 2020-06-09 19.440 13,109,000 -355,000 0.24% 254,838,960
2020-06-10 2020-06-08 19.860 13,464,000 -104,000 0.24% 267,395,040
2020-06-09 2020-06-05 19.700 13,568,000 +267,000 0.25% 267,289,600
2020-06-08 2020-06-04 18.680 13,301,000 -540,500 0.24% 248,462,680
2020-06-05 2020-06-03 18.740 13,841,500 -190,000 0.25% 259,389,710
2020-06-04 2020-06-02 18.700 14,031,500 +515,500 0.25% 262,389,050
2020-06-03 2020-06-01 18.180 13,516,000 +442,000 0.24% 245,720,880
2020-06-02 2020-05-29 16.840 13,074,000 -72,000 0.24% 220,166,160
2020-06-01 2020-05-28 16.640 13,146,000 +78,300 0.24% 218,749,440
2020-05-29 2020-05-27 17.400 13,067,700 -347,000 0.24% 227,377,980
2020-05-28 2020-05-26 17.460 13,414,700 -57,500 0.25% 234,220,662
2020-05-27 2020-05-25 17.580 13,472,200 +9,500 0.25% 236,841,276
2020-05-26 2020-05-22 16.920 13,462,700 -255,500 0.25% 227,788,884
2020-05-25 2020-05-21 17.500 13,718,200 +528,000 0.25% 240,068,500
2020-05-22 2020-05-20 18.820 13,190,200 +32,500 0.24% 248,239,564
2020-05-21 2020-05-19 19.300 13,157,700 -206,000 0.24% 253,943,610
2020-05-20 2020-05-18 17.940 13,363,700 +675,000 0.25% 239,744,778
2020-05-19 2020-05-15 19.160 12,688,700 -464,000 0.24% 243,115,492
2020-05-18 2020-05-14 18.840 13,152,700 -1,142,500 0.25% 247,796,868
2020-05-15 2020-05-13 17.180 14,295,200 +422,000 0.27% 245,591,536
2020-05-14 2020-05-12 17.140 13,873,200 -93,000 0.26% 237,786,648
2020-05-13 2020-05-11 17.040 13,966,200 -34,100 0.26% 237,984,048
2020-05-12 2020-05-08 17.040 14,000,300 -694,000 0.27% 238,565,112
2020-05-11 2020-05-07 16.940 14,694,300 +528,500 0.28% 248,921,442
2020-05-08 2020-05-06 16.900 14,165,800 +69,500 0.27% 239,402,020
2020-05-07 2020-05-05 15.260 14,096,300 +62,000 0.27% 215,109,538
2020-05-06 2020-05-04 15.200 14,034,300 -445,000 0.27% 213,321,360
2020-05-05 2020-04-29 14.820 14,479,300 +81,000 0.28% 214,583,226
2020-05-04 2020-04-28 14.980 14,398,300 -158,500 0.28% 215,686,534
2020-04-29 2020-04-27 14.060 14,556,800 +195,500 0.28% 204,668,608
2020-04-28 2020-04-24 14.040 14,361,300 +151,500 0.28% 201,632,652
2020-04-27 2020-04-23 14.560 14,209,800 +599,000 0.28% 206,894,688
2020-04-24 2020-04-22 15.000 13,610,800 +111,500 0.26% 204,162,000
2020-04-23 2020-04-21 14.820 13,499,300 -1,226,000 0.26% 200,059,626
2020-04-22 2020-04-20 15.580 14,725,300 -223,500 0.29% 229,420,174
2020-04-21 2020-04-17 15.040 14,948,800 -219,000 0.29% 224,829,952
2020-04-20 2020-04-16 14.940 15,167,800 -13,500 0.29% 226,606,932
2020-04-17 2020-04-15 14.320 15,181,300 +49,500 0.29% 217,396,216
2020-04-16 2020-04-14 14.040 15,131,800 +3,000 0.29% 212,450,472
2020-04-15 2020-04-09 13.960 15,128,800 +55,000 0.29% 211,198,048
2020-04-14 2020-04-08 13.960 15,073,800 +86,000 0.29% 210,430,248
2020-04-09 2020-04-07 13.280 14,987,800 -127,000 0.29% 199,037,984
2020-04-08 2020-04-06 12.780 15,114,800 -271,500 0.29% 193,167,144
2020-04-07 2020-04-03 12.180 15,386,300 +551,000 0.30% 187,405,134
2020-04-06 2020-04-02 12.460 14,835,300 -22,500 0.29% 184,847,838
2020-04-03 2020-04-01 12.140 14,857,800 +149,500 0.29% 180,373,692
2020-04-02 2020-03-31 12.200 14,708,300 +55,500 0.29% 179,441,260
2020-04-01 2020-03-30 11.780 14,652,800 +351,500 0.29% 172,609,984
2020-03-31 2020-03-27 12.140 14,301,300 -86,000 0.28% 173,617,782
2020-03-30 2020-03-26 12.500 14,387,300 +143,500 0.28% 179,841,250
2020-03-27 2020-03-25 12.660 14,243,800 +24,000 0.28% 180,326,508
2020-03-26 2020-03-24 12.120 14,219,800 +18,000 0.28% 172,343,976
2020-03-25 2020-03-23 11.380 14,201,800 +29,500 0.28% 161,616,484
2020-03-24 2020-03-20 12.160 14,172,300 +41,000 0.28% 172,335,168
2020-03-23 2020-03-19 11.900 14,131,300 +154,000 0.28% 168,162,470
2020-03-20 2020-03-18 11.660 13,977,300 -23,500 0.27% 162,975,318
2020-03-19 2020-03-17 12.240 14,000,800 -76,500 0.27% 171,369,792
2020-03-18 2020-03-16 12.000 14,077,300 +419,000 0.27% 168,927,600
2020-03-17 2020-03-13 13.560 13,658,300 +9,500 0.27% 185,206,548
2020-03-16 2020-03-12 13.160 13,648,800 +308,500 0.27% 179,618,208
2020-03-13 2020-03-11 13.820 13,340,300 +939,000 0.26% 184,362,946
2020-03-12 2020-03-10 14.320 12,401,300 -34,500 0.24% 177,586,616
2020-03-11 2020-03-09 13.960 12,435,800 +456,500 0.24% 173,603,768
2020-03-10 2020-03-06 15.260 11,979,300 -16,000 0.23% 182,804,118
2020-03-09 2020-03-05 14.980 11,995,300 +206,500 0.23% 179,689,594
2020-03-06 2020-03-04 14.700 11,788,800 -108,000 0.23% 173,295,360
2020-03-05 2020-03-03 15.100 11,896,800 +533,000 0.23% 179,641,680
2020-03-04 2020-03-02 15.220 11,363,800 -113,500 0.22% 172,957,036
2020-03-03 2020-02-28 15.100 11,477,300 +687,500 0.22% 173,307,230
2020-03-02 2020-02-27 16.040 10,789,800 +265,500 0.21% 173,068,392
2020-02-28 2020-02-26 16.020 10,524,300 +201,500 0.21% 168,599,286
2020-02-27 2020-02-25 16.620 10,322,800 -33,000 0.20% 171,564,936
2020-02-26 2020-02-24 15.500 10,355,800 +137,500 0.20% 160,514,900
2020-02-25 2020-02-21 15.220 10,218,300 -3,000 0.20% 155,522,526
2020-02-24 2020-02-20 15.740 10,221,300 +96,500 0.20% 160,883,262
2020-02-21 2020-02-19 15.720 10,124,800 -13,500 0.20% 159,161,856
2020-02-20 2020-02-18 15.180 10,138,300 +360,000 0.20% 153,899,394
2020-02-19 2020-02-17 16.140 9,778,300 -25,500 0.19% 157,821,762
2020-02-18 2020-02-14 16.260 9,803,800 -324,500 0.19% 159,409,788
2020-02-17 2020-02-13 17.280 10,128,300 +217,000 0.20% 175,017,024
2020-02-14 2020-02-12 16.220 9,911,300 +257,000 0.19% 160,761,286
2020-02-13 2020-02-11 16.460 9,654,300 +46,500 0.19% 158,909,778
2020-02-12 2020-02-10 16.760 9,607,800 +1,500 0.19% 161,026,728
2020-02-10 2020-02-06 17.180 9,606,300 +343,000 0.19% 165,036,234
2020-02-07 2020-02-05 16.800 9,263,300 +243,800 0.18% 155,623,440
2020-02-06 2020-02-04 15.480 9,019,500 +145,000 0.18% 139,621,860
2020-02-05 2020-02-03 14.720 8,874,500 -22,000 0.18% 130,632,640
2020-02-04 2020-01-31 14.300 8,896,500 +106,000 0.18% 127,219,950
2020-02-03 2020-01-30 14.080 8,790,500 -226,000 0.17% 123,770,240
2020-01-31 2020-01-29 15.620 9,016,500 -14,000 0.18% 140,837,730
2020-01-30 2020-01-24 16.140 9,030,500 +44,500 0.18% 145,752,270
2020-01-29 2020-01-22 16.100 8,986,000 +846,000 0.18% 144,674,600
2020-01-23 2020-01-21 15.000 8,140,000 -11,000 0.16% 122,100,000
2020-01-22 2020-01-20 15.880 8,151,000 +63,000 0.16% 129,437,880
2020-01-21 2020-01-17 15.440 8,088,000 -256,500 0.16% 124,878,720
2020-01-20 2020-01-16 15.280 8,344,500 -373,000 0.16% 127,503,960
2020-01-17 2020-01-15 14.400 8,717,500 +628,000 0.17% 125,532,000
2020-01-16 2020-01-14 13.640 8,089,500 -106,000 0.16% 110,340,780
2020-01-15 2020-01-13 13.680 8,195,500 -72,500 0.16% 112,114,440
2020-01-14 2020-01-10 12.960 8,268,000 -11,000 0.16% 107,153,280
2020-01-13 2020-01-09 13.000 8,279,000 -13,000 0.16% 107,627,000
2020-01-10 2020-01-08 12.720 8,292,000 -4,000 0.16% 105,474,240
2020-01-09 2020-01-07 12.600 8,296,000 -43,000 0.16% 104,529,600
2020-01-08 2020-01-06 13.040 8,339,000 +31,500 0.16% 108,740,560
2020-01-07 2020-01-03 12.640 8,307,500 -324,500 0.16% 105,006,800
2020-01-06 2020-01-02 12.700 8,632,000 +111,500 0.17% 109,626,400
2020-01-03 2019-12-31 11.940 8,520,500 +87,500 0.17% 101,734,770
2020-01-02 2019-12-27 11.820 8,433,000 +94,800 0.17% 99,678,060
2019-12-30 2019-12-24 11.420 8,338,200 +64,000 0.16% 95,222,244
2019-12-27 2019-12-20 11.160 8,274,200 -7,500 0.16% 92,340,072
2019-12-23 2019-12-19 11.200 8,281,700 +11,500 0.16% 92,755,040
2019-12-20 2019-12-18 11.380 8,270,200 +30,500 0.16% 94,114,876
2019-12-19 2019-12-17 11.360 8,239,700 +53,500 0.16% 93,602,992
2019-12-18 2019-12-16 11.340 8,186,200 -395,000 0.16% 92,831,508
2019-12-17 2019-12-13 11.220 8,581,200 -220,500 0.17% 96,281,064
2019-12-16 2019-12-12 11.140 8,801,700 +9,000 0.17% 98,050,938
2019-12-13 2019-12-11 11.140 8,792,700 -1,000 0.17% 97,950,678
2019-12-12 2019-12-10 11.140 8,793,700 +94,000 0.17% 97,961,818
2019-12-11 2019-12-09 10.820 8,699,700 -22,500 0.17% 94,130,754
2019-12-10 2019-12-06 10.780 8,722,200 -190,000 0.17% 94,025,316
2019-12-09 2019-12-05 10.620 8,912,200 -678,000 0.18% 94,647,564
2019-12-06 2019-12-04 10.360 9,590,200 -110,000 0.19% 99,354,472
2019-12-05 2019-12-03 10.100 9,700,200 +100,000 0.19% 97,972,020
2019-12-04 2019-12-02 10.100 9,600,200 +3,000 0.19% 96,962,020
2019-12-03 2019-11-29 9.980 9,597,200 +102,500 0.19% 95,780,056
2019-12-02 2019-11-28 10.340 9,494,700 +144,000 0.19% 98,175,198
2019-11-29 2019-11-27 10.220 9,350,700 -16,000 0.18% 95,564,154
2019-11-28 2019-11-26 10.060 9,366,700 -10,000 0.19% 94,229,002
2019-11-27 2019-11-25 10.140 9,376,700 -19,000 0.19% 95,079,738
2019-11-26 2019-11-22 10.120 9,395,700 +204,000 0.19% 95,084,484
2019-11-25 2019-11-21 10.060 9,191,700 -16,000 0.18% 92,468,502
2019-11-22 2019-11-20 10.140 9,207,700 +96,000 0.18% 93,366,078
2019-11-21 2019-11-19 10.180 9,111,700 +65,000 0.18% 92,757,106
2019-11-20 2019-11-18 10.600 9,046,700 -7,000 0.18% 95,895,020
2019-11-19 2019-11-15 10.600 9,053,700 -66,000 0.18% 95,969,220
2019-11-18 2019-11-14 10.900 9,119,700 -151,500 0.18% 99,404,730
2019-11-15 2019-11-13 10.340 9,271,200 -247,000 0.18% 95,864,208
2019-11-14 2019-11-12 9.720 9,518,200 +90,000 0.19% 92,516,904
2019-11-13 2019-11-11 9.690 9,428,200 +15,000 0.19% 91,359,258
2019-11-12 2019-11-08 9.840 9,413,200 -108,000 0.19% 92,625,888
2019-11-11 2019-11-07 9.830 9,521,200 +65,000 0.19% 93,593,396
2019-11-08 2019-11-06 10.300 9,456,200 -18,000 0.19% 97,398,860
2019-11-07 2019-11-05 10.400 9,474,200 -9,000 0.19% 98,531,680
2019-11-06 2019-11-04 10.360 9,483,200 -26,500 0.19% 98,245,952
2019-11-05 2019-11-01 10.100 9,509,700 -62,000 0.19% 96,047,970
2019-11-04 2019-10-31 9.990 9,571,700 +135,000 0.19% 95,621,283
2019-11-01 2019-10-30 9.420 9,436,700 +17,000 0.19% 88,893,714
2019-10-31 2019-10-29 9.690 9,419,700 -21,000 0.19% 91,276,893
2019-10-30 2019-10-28 9.690 9,440,700 -10,000 0.19% 91,480,383
2019-10-29 2019-10-25 9.560 9,450,700 +20,000 0.19% 90,348,692
2019-10-28 2019-10-24 9.450 9,430,700 +315,000 0.19% 89,120,115
2019-10-25 2019-10-23 9.640 9,115,700 -10,000 0.18% 87,875,348
2019-10-24 2019-10-22 9.760 9,125,700 +20,000 0.18% 89,066,832
2019-10-22 2019-10-18 9.690 9,105,700 +8,000 0.18% 88,234,233
2019-10-21 2019-10-17 9.740 9,097,700 -6,000 0.18% 88,611,598
2019-10-18 2019-10-16 9.720 9,103,700 -18,000 0.18% 88,487,964
2019-10-17 2019-10-15 9.680 9,121,700 +19,500 0.18% 88,298,056
2019-10-16 2019-10-14 9.870 9,102,200 +20,000 0.18% 89,838,714
2019-10-15 2019-10-11 9.800 9,082,200 -55,500 0.18% 89,005,560
2019-10-14 2019-10-10 9.720 9,137,700 -24,500 0.18% 88,818,444
2019-10-11 2019-10-09 9.530 9,162,200 +104,000 0.18% 87,315,766
2019-10-10 2019-10-08 9.540 9,058,200 +50,000 0.18% 86,415,228
2019-10-09 2019-10-04 9.640 9,008,200 +110,500 0.18% 86,839,048
2019-10-08 2019-10-03 9.920 8,897,700 -20,000 0.18% 88,265,184
2019-10-04 2019-10-02 9.940 8,917,700 +1,000 0.18% 88,641,938
2019-10-03 2019-09-30 9.800 8,916,700 -25,000 0.18% 87,383,660
2019-10-02 2019-09-27 9.890 8,941,700 +20,000 0.18% 88,433,413
2019-09-30 2019-09-26 9.930 8,921,700 +145,000 0.18% 88,592,481
2019-09-27 2019-09-25 10.160 8,776,700 +53,500 0.17% 89,171,272
2019-09-26 2019-09-24 10.600 8,723,200 -29,000 0.17% 92,465,920
2019-09-25 2019-09-23 10.420 8,752,200 -26,000 0.17% 91,197,924
2019-09-24 2019-09-20 10.720 8,778,200 -353,000 0.17% 94,102,304
2019-09-23 2019-09-19 10.560 9,131,200 +25,500 0.18% 96,425,472
2019-09-20 2019-09-18 10.620 9,105,700 -334,000 0.18% 96,702,534
2019-09-19 2019-09-17 10.300 9,439,700 -60,000 0.19% 97,228,910
2019-09-18 2019-09-16 10.560 9,499,700 -35,600 0.19% 100,316,832
2019-09-17 2019-09-13 10.140 9,535,300 -349,500 0.19% 96,687,942
2019-09-16 2019-09-12 9.820 9,884,800 -116,500 0.20% 97,068,736
2019-09-13 2019-09-11 9.700 10,001,300 -10,500 0.20% 97,012,610
2019-09-12 2019-09-10 9.720 10,011,800 +158,500 0.20% 97,314,696
2019-09-11 2019-09-09 9.890 9,853,300 -184,500 0.20% 97,449,137
2019-09-10 2019-09-06 9.230 10,037,800 -24,000 0.20% 92,648,894
2019-09-09 2019-09-05 9.190 10,061,800 -324,500 0.20% 92,467,942
2019-09-06 2019-09-04 8.810 10,386,300 +10,000 0.21% 91,503,303
2019-09-05 2019-09-03 8.710 10,376,300 +3,000 0.21% 90,377,573
2019-09-04 2019-09-02 8.790 10,373,300 -86,000 0.21% 91,181,307
2019-09-02 2019-08-29 8.600 10,459,300 +121,000 0.21% 89,949,980
2019-08-30 2019-08-28 8.700 10,338,300 -6,000 0.20% 89,943,210
2019-08-29 2019-08-27 8.770 10,344,300 -11,000 0.20% 90,719,511
2019-08-28 2019-08-26 8.730 10,355,300 -70,000 0.20% 90,401,769
2019-08-27 2019-08-23 8.910 10,425,300 +39,000 0.21% 92,889,423
2019-08-26 2019-08-22 8.990 10,386,300 -8,000 0.21% 93,372,837
2019-08-23 2019-08-21 9.100 10,394,300 -162,500 0.21% 94,588,130
2019-08-22 2019-08-20 8.630 10,556,800 -23,000 0.21% 91,105,184
2019-08-21 2019-08-19 8.500 10,579,800 +45,000 0.21% 89,928,300
2019-08-19 2019-08-15 8.300 10,534,800 -22,500 0.21% 87,438,840
2019-08-16 2019-08-14 8.500 10,557,300 +21,000 0.21% 89,737,050
2019-08-15 2019-08-13 8.390 10,536,300 +46,000 0.21% 88,399,557
2019-08-14 2019-08-12 8.870 10,490,300 +7,000 0.21% 93,048,961
2019-08-13 2019-08-09 8.910 10,483,300 -970,000 0.21% 93,406,203
2019-08-12 2019-08-08 8.660 11,453,300 -60,000 0.23% 99,185,578
2019-08-09 2019-08-07 8.460 11,513,300 +25,000 0.23% 97,402,518
2019-08-08 2019-08-06 8.580 11,488,300 +68,500 0.23% 98,569,614
2019-08-07 2019-08-05 8.650 11,419,800 +122,000 0.23% 98,781,270
2019-08-06 2019-08-02 8.790 11,297,800 +170,000 0.22% 99,307,662
2019-08-05 2019-08-01 9.180 11,127,800 -20,000 0.22% 102,153,204
2019-08-02 2019-07-31 9.290 11,147,800 -32,500 0.22% 103,563,062
2019-08-01 2019-07-30 9.220 11,180,300 -544,500 0.22% 103,082,366
2019-07-31 2019-07-29 9.120 11,724,800 -75,000 0.23% 106,930,176
2019-07-30 2019-07-26 9.020 11,799,800 -26,000 0.23% 106,434,196
2019-07-29 2019-07-25 9.110 11,825,800 -5,500 0.23% 107,733,038
2019-07-26 2019-07-24 8.730 11,831,300 -18,000 0.23% 103,287,249
2019-07-25 2019-07-23 8.810 11,849,300 -58,000 0.23% 104,392,333
2019-07-24 2019-07-22 8.510 11,907,300 +3,000 0.24% 101,331,123
2019-07-22 2019-07-18 8.350 11,904,300 +6,000 0.24% 99,400,905
2019-07-19 2019-07-17 8.510 11,898,300 -1,500 0.24% 101,254,533
2019-07-18 2019-07-16 8.480 11,899,800 -58,000 0.24% 100,910,304
2019-07-17 2019-07-15 8.430 11,957,800 -16,500 0.24% 100,804,254
2019-07-16 2019-07-12 8.260 11,974,300 +66,000 0.24% 98,907,718
2019-07-15 2019-07-11 8.420 11,908,300 +26,100 0.24% 100,267,886
2019-07-12 2019-07-10 8.420 11,882,200 -10,000 0.24% 100,048,124
2019-07-11 2019-07-09 8.280 11,892,200 +40,000 0.24% 98,467,416
2019-07-10 2019-07-08 8.400 11,852,200 +15,500 0.23% 99,558,480
2019-07-09 2019-07-05 8.460 11,836,700 -24,000 0.23% 100,138,482
2019-07-08 2019-07-04 8.580 11,860,700 +11,000 0.23% 101,764,806
2019-07-05 2019-07-03 8.740 11,849,700 +47,500 0.23% 103,566,378
2019-07-04 2019-07-02 8.860 11,802,200 -22,000 0.23% 104,567,492
2019-07-03 2019-06-28 8.700 11,824,200 -40,000 0.23% 102,870,540
2019-07-02 2019-06-27 8.540 11,864,200 -10,000 0.23% 101,320,268
2019-06-28 2019-06-26 8.340 11,874,200 -10,000 0.24% 99,030,828
2019-06-27 2019-06-25 8.330 11,884,200 +20,000 0.24% 98,995,386
2019-06-26 2019-06-24 8.540 11,864,200 +46,000 0.23% 101,320,268
2019-06-25 2019-06-21 8.450 11,818,200 +26,000 0.23% 99,863,790
2019-06-24 2019-06-20 8.610 11,792,200 -16,000 0.23% 101,530,842
2019-06-21 2019-06-19 8.490 11,808,200 +110,000 0.23% 100,251,618
2019-06-20 2019-06-18 8.330 11,698,200 +10,000 0.23% 97,446,006
2019-06-19 2019-06-17 8.230 11,688,200 -11,000 0.23% 96,193,886
2019-06-17 2019-06-13 8.550 11,699,200 -42,000 0.23% 100,028,160
2019-06-14 2019-06-12 8.690 11,741,200 +104,000 0.23% 102,031,028
2019-06-13 2019-06-11 8.980 11,637,200 +16,000 0.23% 104,502,056
2019-06-12 2019-06-10 8.960 11,621,200 -29,000 0.23% 104,125,952
2019-06-11 2019-06-06 8.760 11,650,200 +8,000 0.23% 102,055,752
2019-06-10 2019-06-05 8.880 11,642,200 +30,000 0.23% 103,382,736
2019-06-06 2019-06-04 8.840 11,612,200 +253,500 0.23% 102,651,848
2019-06-05 2019-06-03 9.180 11,358,700 +118,000 0.22% 104,272,866
2019-06-04 2019-05-31 9.430 11,240,700 -63,000 0.22% 105,999,801
2019-06-03 2019-05-30 9.320 11,303,700 +27,000 0.22% 105,350,484
2019-05-31 2019-05-29 9.090 11,276,700 +10,000 0.22% 102,505,203
2019-05-30 2019-05-28 9.270 11,266,700 +67,000 0.22% 104,442,309
2019-05-29 2019-05-27 9.270 11,199,700 +116,500 0.22% 103,821,219
2019-05-28 2019-05-24 8.420 11,083,200 +161,500 0.22% 93,320,544
2019-05-27 2019-05-23 8.800 10,921,700 -10,500 0.22% 96,110,960
2019-05-24 2019-05-22 9.070 10,932,200 -151,000 0.22% 99,155,054
2019-05-23 2019-05-21 8.580 11,083,200 +83,000 0.22% 95,093,856
2019-05-22 2019-05-20 8.670 11,000,200 -512,500 0.22% 95,371,734
2019-05-21 2019-05-17 8.030 11,512,700 +199,000 0.23% 92,446,981
2019-05-20 2019-05-16 8.030 11,313,700 +236,000 0.22% 90,849,011
2019-05-17 2019-05-15 8.240 11,077,700 -92,000 0.22% 91,280,248
2019-05-16 2019-05-14 8.000 11,169,700 +99,500 0.22% 89,357,600
2019-05-15 2019-05-10 8.230 11,070,200 -243,500 0.22% 91,107,746
2019-05-14 2019-05-09 8.030 11,313,700 +61,000 0.22% 90,849,011
2019-05-10 2019-05-08 8.040 11,252,700 +108,500 0.22% 90,471,708
2019-05-09 2019-05-07 8.330 11,144,200 -22,000 0.22% 92,831,186
2019-05-08 2019-05-06 8.400 11,166,200 +334,000 0.22% 93,796,080
2019-05-07 2019-05-03 9.120 10,832,200 -748,000 0.21% 98,789,664
2019-05-06 2019-05-02 8.510 11,580,200 -65,000 0.23% 98,547,502
2019-05-03 2019-04-30 8.390 11,645,200 -131,000 0.23% 97,703,228
2019-05-02 2019-04-29 8.200 11,776,200 -6,000 0.23% 96,564,840
2019-04-30 2019-04-26 8.160 11,782,200 +1,000 0.23% 96,142,752
2019-04-29 2019-04-25 8.090 11,781,200 +181,000 0.23% 95,309,908
2019-04-26 2019-04-24 8.310 11,600,200 -81,000 0.23% 96,397,662
2019-04-25 2019-04-23 8.300 11,681,200 +99,500 0.23% 96,953,960
2019-04-24 2019-04-18 8.370 11,581,700 -230,500 0.23% 96,938,829
2019-04-23 2019-04-17 8.150 11,812,200 -91,000 0.23% 96,269,430
2019-04-18 2019-04-16 7.940 11,903,200 +50,000 0.24% 94,511,408
2019-04-17 2019-04-15 7.960 11,853,200 -102,500 0.23% 94,351,472
2019-04-15 2019-04-11 7.780 11,955,700 -488,500 0.24% 93,015,346
2019-04-11 2019-04-09 7.990 12,444,200 -21,000 0.25% 99,429,158
2019-04-10 2019-04-08 8.010 12,465,200 +306,000 0.25% 99,846,252
2019-04-09 2019-04-04 8.080 12,159,200 -186,000 0.24% 98,246,336
2019-04-08 2019-04-03 8.130 12,345,200 -38,500 0.24% 100,366,476
2019-04-04 2019-04-02 8.130 12,383,700 -42,000 0.25% 100,679,481
2019-04-03 2019-04-01 7.880 12,425,700 +2,000 0.25% 97,914,516
2019-04-02 2019-03-29 7.940 12,423,700 +33,000 0.25% 98,644,178
2019-04-01 2019-03-28 7.810 12,390,700 -20,000 0.25% 96,771,367
2019-03-28 2019-03-26 7.670 12,410,700 +240,000 0.25% 95,190,069
2019-03-27 2019-03-25 7.730 12,170,700 -3,500 0.24% 94,079,511
2019-03-26 2019-03-22 7.830 12,174,200 +48,500 0.24% 95,323,986
2019-03-25 2019-03-21 7.850 12,125,700 +140,000 0.24% 95,186,745
2019-03-22 2019-03-20 7.840 11,985,700 +160,000 0.24% 93,967,888
2019-03-21 2019-03-19 8.140 11,825,700 -4,000 0.23% 96,261,198
2019-03-20 2019-03-18 8.070 11,829,700 +64,000 0.23% 95,465,679
2019-03-19 2019-03-15 8.090 11,765,700 -27,500 0.23% 95,184,513
2019-03-18 2019-03-14 8.150 11,793,200 +204,500 0.23% 96,114,580
2019-03-15 2019-03-13 8.340 11,588,700 +7,000 0.23% 96,649,758
2019-03-14 2019-03-12 8.450 11,581,700 -4,500 0.23% 97,865,365
2019-03-13 2019-03-11 8.500 11,586,200 -141,000 0.23% 98,482,700
2019-03-12 2019-03-08 8.050 11,727,200 -198,500 0.23% 94,403,960
2019-03-11 2019-03-07 8.050 11,925,700 +157,500 0.24% 96,001,885
2019-03-08 2019-03-06 8.260 11,768,200 +116,000 0.23% 97,205,332
2019-03-07 2019-03-05 8.440 11,652,200 -133,500 0.23% 98,344,568
2019-03-06 2019-03-04 8.250 11,785,700 -4,000 0.23% 97,232,025
2019-03-05 2019-03-01 8.120 11,789,700 +15,500 0.23% 95,732,364
2019-03-04 2019-02-28 7.950 11,774,200 +18,000 0.23% 93,604,890
2019-03-01 2019-02-27 8.070 11,756,200 +217,000 0.23% 94,872,534
2019-02-28 2019-02-26 8.340 11,539,200 +298,000 0.23% 96,236,928
2019-02-27 2019-02-25 8.480 11,241,200 +17,000 0.22% 95,325,376
2019-02-26 2019-02-22 8.480 11,224,200 -527,000 0.22% 95,181,216
2019-02-25 2019-02-21 8.040 11,751,200 -90,500 0.23% 94,479,648
2019-02-22 2019-02-20 7.950 11,841,700 +141,000 0.23% 94,141,515
2019-02-21 2019-02-19 7.850 11,700,700 +174,000 0.23% 91,850,495
2019-02-20 2019-02-18 8.180 11,526,700 -93,000 0.23% 94,288,406
2019-02-19 2019-02-15 8.030 11,619,700 -9,500 0.23% 93,306,191
2019-02-18 2019-02-14 8.270 11,629,200 -277,000 0.23% 96,173,484
2019-02-15 2019-02-13 8.200 11,906,200 -74,500 0.24% 97,630,840
2019-02-14 2019-02-12 8.200 11,980,700 +637,500 0.24% 98,241,740
2019-02-13 2019-02-11 7.640 11,343,200 -385,000 0.23% 86,662,048
2019-02-12 2019-02-08 7.450 11,728,200 +156,000 0.23% 87,375,090
2019-02-11 2019-02-04 7.360 11,572,200 +2,000 0.23% 85,171,392
2019-02-08 2019-01-31 7.390 11,570,200 -14,500 0.23% 85,503,778
2019-02-01 2019-01-30 7.310 11,584,700 +29,000 0.23% 84,684,157
2019-01-31 2019-01-29 7.410 11,555,700 -37,000 0.23% 85,627,737
2019-01-30 2019-01-28 7.230 11,592,700 +30,000 0.23% 83,815,221
2019-01-29 2019-01-25 7.390 11,562,700 -1,000 0.23% 85,448,353
2019-01-28 2019-01-24 7.370 11,563,700 -112,500 0.23% 85,224,469
2019-01-24 2019-01-22 6.920 11,676,200 -20,000 0.23% 80,799,304
2019-01-23 2019-01-21 7.110 11,696,200 +3,000 0.23% 83,159,982
2019-01-22 2019-01-18 6.790 11,693,200 -73,500 0.23% 79,396,828
2019-01-21 2019-01-17 6.510 11,766,700 +278,000 0.23% 76,601,217
2019-01-18 2019-01-16 6.560 11,488,700 +48,000 0.23% 75,365,872
2019-01-17 2019-01-15 6.590 11,440,700 -115,000 0.23% 75,394,213
2019-01-16 2019-01-14 6.370 11,555,700 -60,500 0.23% 73,609,809
2019-01-15 2019-01-11 6.570 11,616,200 -1,000 0.23% 76,318,434
2019-01-14 2019-01-10 6.560 11,617,200 +5,000 0.23% 76,208,832
2019-01-11 2019-01-09 6.530 11,612,200 +21,000 0.23% 75,827,666
2019-01-09 2019-01-07 6.330 11,591,200 +139,500 0.23% 73,372,296
2019-01-08 2019-01-04 6.310 11,451,700 +15,000 0.23% 72,260,227
2019-01-07 2019-01-03 6.430 11,436,700 +17,000 0.23% 73,537,981
2019-01-04 2019-01-02 6.580 11,419,700 +12,500 0.23% 75,141,626
2019-01-03 2018-12-31 6.850 11,407,200 +22,000 0.23% 78,139,320
2018-12-28 2018-12-24 6.830 11,385,200 +62,500 0.23% 77,760,916
2018-12-27 2018-12-20 7.120 11,322,700 +30,000 0.22% 80,617,624
2018-12-21 2018-12-19 7.420 11,292,700 +100,000 0.22% 83,791,834
2018-12-20 2018-12-18 7.410 11,192,700 -21,000 0.22% 82,937,907
2018-12-19 2018-12-17 7.520 11,213,700 -40,000 0.22% 84,327,024
2018-12-17 2018-12-13 7.520 11,253,700 +44,000 0.22% 84,627,824
2018-12-14 2018-12-12 7.520 11,209,700 +5,500 0.22% 84,296,944
2018-12-13 2018-12-11 7.440 11,204,200 +41,500 0.22% 83,359,248
2018-12-12 2018-12-10 7.440 11,162,700 +14,500 0.22% 83,050,488
2018-12-11 2018-12-07 7.290 11,148,200 -67,500 0.22% 81,270,378
2018-12-10 2018-12-06 7.150 11,215,700 +127,000 0.22% 80,192,255
2018-12-07 2018-12-05 7.440 11,088,700 +64,500 0.22% 82,499,928
2018-12-06 2018-12-04 7.620 11,024,200 -222,500 0.22% 84,004,404
2018-12-05 2018-12-03 7.420 11,246,700 -159,500 0.22% 83,450,514
2018-12-04 2018-11-30 7.190 11,406,200 -67,000 0.23% 82,010,578
2018-12-03 2018-11-29 7.160 11,473,200 +74,000 0.23% 82,148,112
2018-11-30 2018-11-28 7.240 11,399,200 -53,000 0.23% 82,530,208
2018-11-29 2018-11-27 7.200 11,452,200 -196,000 0.23% 82,455,840
2018-11-27 2018-11-23 6.950 11,648,200 +10,000 0.23% 80,954,990
2018-11-26 2018-11-22 7.050 11,638,200 -12,000 0.23% 82,049,310
2018-11-23 2018-11-21 7.040 11,650,200 -40,000 0.23% 82,017,408
2018-11-22 2018-11-20 6.650 11,690,200 +30,000 0.23% 77,739,830
2018-11-21 2018-11-19 6.850 11,660,200 +12,000 0.23% 79,872,370
2018-11-20 2018-11-16 6.860 11,648,200 -160,000 0.23% 79,906,652
2018-11-19 2018-11-15 6.700 11,808,200 +151,500 0.23% 79,114,940
2018-11-16 2018-11-14 6.340 11,656,700 -4,000 0.23% 73,903,478
2018-11-15 2018-11-13 6.410 11,660,700 +102,000 0.23% 74,745,087
2018-11-14 2018-11-12 6.500 11,558,700 +7,000 0.23% 75,131,550
2018-11-13 2018-11-09 6.350 11,551,700 +27,000 0.23% 73,353,295
2018-11-12 2018-11-08 6.560 11,524,700 +95,500 0.23% 75,602,032
2018-11-09 2018-11-07 6.880 11,429,200 +11,500 0.23% 78,632,896
2018-11-08 2018-11-06 6.940 11,417,700 +66,000 0.23% 79,238,838
2018-11-07 2018-11-05 7.130 11,351,700 +502,500 0.23% 80,937,621
2018-11-06 2018-11-02 7.270 10,849,200 -84,000 0.22% 78,873,684
2018-11-05 2018-11-01 6.570 10,933,200 +65,000 0.22% 71,831,124
2018-11-02 2018-10-31 6.470 10,868,200 -58,500 0.22% 70,317,254
2018-11-01 2018-10-30 5.990 10,926,700 -20,000 0.22% 65,450,933
2018-10-31 2018-10-29 6.000 10,946,700 +10,000 0.22% 65,680,200
2018-10-30 2018-10-26 5.990 10,936,700 -1,949,500 0.22% 65,510,833
2018-10-29 2018-10-25 6.040 12,886,200 +56,900 0.26% 77,832,648
2018-10-26 2018-10-24 6.230 12,829,300 -167,000 0.25% 79,926,539
2018-10-25 2018-10-23 6.450 12,996,300 +213,100 0.26% 83,826,135
2018-10-24 2018-10-22 6.830 12,783,200 +404,000 0.25% 87,309,256
2018-10-23 2018-10-19 6.680 12,379,200 +13,000 0.24% 82,693,056
2018-10-22 2018-10-18 6.760 12,366,200 -322,000 0.24% 83,595,512
2018-10-19 2018-10-16 6.810 12,688,200 +123,000 0.25% 86,406,642
2018-10-18 2018-10-15 6.900 12,565,200 +149,000 0.25% 86,699,880
2018-10-16 2018-10-12 7.180 12,416,200 -4,000 0.25% 89,148,316
2018-10-15 2018-10-11 6.920 12,420,200 +446,000 0.25% 85,947,784
2018-10-12 2018-10-10 7.490 11,974,200 +78,000 0.24% 89,686,758
2018-10-11 2018-10-09 7.790 11,896,200 -1,500 0.24% 92,671,398
2018-10-10 2018-10-08 7.700 11,897,700 +10,500 0.24% 91,612,290
2018-10-09 2018-10-05 7.930 11,887,200 +32,000 0.24% 94,265,496
2018-10-08 2018-10-04 8.260 11,855,200 +58,500 0.23% 97,923,952
2018-10-05 2018-10-03 8.390 11,796,700 +34,000 0.23% 98,974,313
2018-10-04 2018-10-02 8.410 11,762,700 -10,000 0.23% 98,924,307
2018-10-03 2018-09-28 8.440 11,772,700 +15,000 0.23% 99,361,588
2018-10-02 2018-09-27 8.360 11,757,700 +20,500 0.23% 98,294,372
2018-09-28 2018-09-26 8.470 11,737,200 +14,000 0.23% 99,414,084
2018-09-27 2018-09-24 8.450 11,723,200 -39,000 0.23% 99,061,040
2018-09-26 2018-09-21 8.510 11,762,200 +74,500 0.23% 100,096,322
2018-09-21 2018-09-19 8.660 11,687,700 -25,000 0.23% 101,215,482
2018-09-20 2018-09-18 8.470 11,712,700 +25,000 0.23% 99,206,569
2018-09-19 2018-09-17 8.400 11,687,700 +5,000 0.23% 98,176,680
2018-09-18 2018-09-14 8.710 11,682,700 -19,000 0.23% 101,756,317
2018-09-17 2018-09-13 8.550 11,701,700 -97,000 0.23% 100,049,535
2018-09-14 2018-09-12 8.350 11,798,700 -55,500 0.23% 98,519,145
2018-09-13 2018-09-11 8.490 11,854,200 +4,500 0.23% 100,642,158
2018-09-12 2018-09-10 8.520 11,849,700 -6,000 0.23% 100,959,444
2018-09-10 2018-09-06 8.840 11,855,700 +13,500 0.23% 104,804,388
2018-09-07 2018-09-05 8.910 11,842,200 -35,000 0.23% 105,514,002
2018-09-06 2018-09-04 9.130 11,877,200 +11,000 0.24% 108,438,836
2018-09-04 2018-08-31 9.260 11,866,200 -20,500 0.23% 109,881,012
2018-09-03 2018-08-30 9.030 11,886,700 -30,000 0.24% 107,336,901
2018-08-31 2018-08-29 9.110 11,916,700 +3,000 0.24% 108,561,137
2018-08-30 2018-08-28 9.240 11,913,700 -174,500 0.24% 110,082,588
2018-08-29 2018-08-27 9.150 12,088,200 +170,500 0.24% 110,607,030
2018-08-28 2018-08-24 8.760 11,917,700 +2,000 0.24% 104,399,052
2018-08-27 2018-08-23 8.840 11,915,700 +30,000 0.24% 105,334,788
2018-08-24 2018-08-22 8.980 11,885,700 -31,000 0.24% 106,733,586
2018-08-23 2018-08-21 8.850 11,916,700 -25,500 0.24% 105,462,795
2018-08-21 2018-08-17 8.510 11,942,200 +2,500 0.24% 101,628,122
2018-08-20 2018-08-16 8.520 11,939,700 +6,000 0.24% 101,726,244
2018-08-17 2018-08-15 8.620 11,933,700 +33,500 0.24% 102,868,494
2018-08-16 2018-08-14 8.880 11,900,200 +198,000 0.24% 105,673,776
2018-08-15 2018-08-13 9.190 11,702,200 +158,500 0.23% 107,543,218
2018-08-14 2018-08-10 9.860 11,543,700 +237,500 0.23% 113,820,882
2018-08-13 2018-08-09 9.450 11,306,200 -27,000 0.23% 106,843,590
2018-08-10 2018-08-08 9.260 11,333,200 -202,000 0.23% 104,945,432
2018-08-09 2018-08-07 9.080 11,535,200 -328,000 0.23% 104,739,616
2018-08-08 2018-08-06 8.970 11,863,200 +56,000 0.24% 106,412,904
2018-08-07 2018-08-03 9.020 11,807,200 +59,000 0.24% 106,500,944
2018-08-06 2018-08-02 9.190 11,748,200 +44,000 0.24% 107,965,958
2018-08-03 2018-08-01 9.380 11,704,200 +12,000 0.23% 109,785,396
2018-08-02 2018-07-31 9.480 11,692,200 -58,000 0.23% 110,842,056
2018-08-01 2018-07-30 9.650 11,750,200 +7,000 0.24% 113,389,430
2018-07-31 2018-07-27 9.830 11,743,200 -21,000 0.24% 115,435,656
2018-07-30 2018-07-26 9.730 11,764,200 -7,000 0.24% 114,465,666
2018-07-27 2018-07-25 9.940 11,771,200 +17,000 0.24% 117,005,728
2018-07-26 2018-07-24 9.680 11,754,200 -119,000 0.24% 113,780,656
2018-07-25 2018-07-23 9.510 11,873,200 -20,000 0.24% 112,914,132
2018-07-24 2018-07-20 9.580 11,893,200 -30,500 0.24% 113,936,856
2018-07-23 2018-07-19 9.480 11,923,700 -25,000 0.24% 113,036,676
2018-07-20 2018-07-18 9.510 11,948,700 -177,500 0.24% 113,632,137
2018-07-19 2018-07-17 9.540 12,126,200 +485,000 0.24% 115,683,948
2018-07-18 2018-07-16 9.720 11,641,200 +296,000 0.23% 113,152,464
2018-07-17 2018-07-13 9.800 11,345,200 -31,500 0.23% 111,182,960
2018-07-16 2018-07-12 9.660 11,376,700 -17,000 0.23% 109,898,922
2018-07-13 2018-07-11 9.270 11,393,700 -275,500 0.23% 105,619,599
2018-07-12 2018-07-10 9.300 11,669,200 +40,000 0.23% 108,523,560
2018-07-11 2018-07-09 9.460 11,629,200 +138,000 0.23% 110,012,232
2018-07-10 2018-07-06 9.310 11,491,200 +7,000 0.23% 106,983,072
2018-07-09 2018-07-05 9.380 11,484,200 -17,000 0.23% 107,721,796
2018-07-06 2018-07-04 9.700 11,501,200 -418,000 0.23% 111,561,640
2018-07-05 2018-07-03 10.180 11,919,200 +190,500 0.24% 121,337,456
2018-07-04 2018-06-29 10.200 11,728,700 +151,000 0.23% 119,632,740
2018-07-03 2018-06-28 9.900 11,577,700 -689,000 0.23% 114,619,230
2018-06-29 2018-06-27 10.240 12,266,700 +403,000 0.25% 125,611,008
2018-06-28 2018-06-26 11.280 11,863,700 -81,500 0.24% 133,822,536
2018-06-27 2018-06-25 10.980 11,945,200 -1,054,000 0.24% 131,158,296
2018-06-26 2018-06-22 11.300 12,999,200 +53,000 0.26% 146,890,960
2018-06-25 2018-06-21 11.160 12,946,200 +1,861,000 0.26% 144,479,592
2018-06-22 2018-06-20 10.800 11,085,200 +196,500 0.22% 119,720,160
2018-06-21 2018-06-19 10.700 10,888,700 +68,500 0.22% 116,509,090
2018-06-20 2018-06-15 11.160 10,820,200 -27,500 0.22% 120,753,432
2018-06-19 2018-06-14 11.480 10,847,700 -175,500 0.22% 124,531,596
2018-06-15 2018-06-13 11.280 11,023,200 -638,500 0.22% 124,341,696
2018-06-14 2018-06-12 10.780 11,661,700 -425,500 0.24% 125,713,126
2018-06-13 2018-06-11 10.580 12,087,200 -51,500 0.25% 127,882,576
2018-06-12 2018-06-08 10.320 12,138,700 +22,500 0.25% 125,271,384
2018-06-11 2018-06-07 10.460 12,116,200 +138,500 0.25% 126,735,452
2018-06-08 2018-06-06 10.680 11,977,700 +319,500 0.24% 127,921,836
2018-06-06 2018-06-04 10.540 11,658,200 -76,000 0.24% 122,877,428
2018-06-05 2018-06-01 10.340 11,734,200 -52,000 0.24% 121,331,628
2018-06-04 2018-05-31 10.260 11,786,200 +10,000 0.24% 120,926,412
2018-06-01 2018-05-30 10.100 11,776,200 +28,000 0.24% 118,939,620
2018-05-31 2018-05-29 10.160 11,748,200 -61,000 0.24% 119,361,712
2018-05-30 2018-05-28 10.120 11,809,200 +5,000 0.24% 119,509,104
2018-05-29 2018-05-25 10.160 11,804,200 +38,000 0.24% 119,930,672
2018-05-28 2018-05-24 10.360 11,766,200 +21,500 0.24% 121,897,832
2018-05-25 2018-05-23 10.200 11,744,700 +67,000 0.24% 119,795,940
2018-05-24 2018-05-21 10.400 11,677,700 +38,500 0.24% 121,448,080
2018-05-23 2018-05-18 10.420 11,639,200 -552,500 0.24% 121,280,464
2018-05-21 2018-05-17 10.480 12,191,700 -646,500 0.25% 127,769,016
2018-05-18 2018-05-16 10.600 12,838,200 +15,500 0.26% 136,084,920
2018-05-17 2018-05-15 10.660 12,822,700 +21,000 0.26% 136,689,982
2018-05-16 2018-05-14 10.780 12,801,700 -45,000 0.26% 138,002,326
2018-05-15 2018-05-11 10.560 12,846,700 -147,500 0.26% 135,661,152
2018-05-14 2018-05-10 10.780 12,994,200 -131,000 0.26% 140,077,476
2018-05-11 2018-05-09 10.180 13,125,200 -27,500 0.27% 133,614,536
2018-05-10 2018-05-08 10.340 13,152,700 +211,500 0.27% 135,998,918
2018-05-09 2018-05-07 10.440 12,941,200 -90,000 0.26% 135,106,128
2018-05-08 2018-05-04 10.320 13,031,200 +882,000 0.26% 134,481,984
2018-05-07 2018-05-03 10.200 12,149,200 -55,500 0.25% 123,921,840
2018-05-04 2018-05-02 9.980 12,204,700 -11,500 0.25% 121,802,906
2018-05-03 2018-04-30 10.120 12,216,200 +124,500 0.25% 123,627,944
2018-05-02 2018-04-27 9.890 12,091,700 +61,000 0.25% 119,586,913
2018-04-30 2018-04-26 9.880 12,030,700 -19,000 0.24% 118,863,316
2018-04-27 2018-04-25 9.970 12,049,700 +228,000 0.24% 120,135,509
2018-04-26 2018-04-24 10.320 11,821,700 +44,500 0.24% 121,999,944
2018-04-25 2018-04-23 10.340 11,777,200 -190,500 0.24% 121,776,248
2018-04-24 2018-04-20 10.640 11,967,700 +349,000 0.24% 127,336,328
2018-04-23 2018-04-19 10.720 11,618,700 -523,500 0.24% 124,552,464
2018-04-20 2018-04-18 10.420 12,142,200 -390,500 0.25% 126,521,724
2018-04-19 2018-04-17 9.490 12,532,700 +117,500 0.25% 118,935,323
2018-04-18 2018-04-16 9.790 12,415,200 +114,500 0.25% 121,544,808
2018-04-17 2018-04-13 9.990 12,300,700 +130,500 0.25% 122,883,993
2018-04-16 2018-04-12 10.040 12,170,200 +184,500 0.25% 122,188,808
2018-04-13 2018-04-11 10.120 11,985,700 +63,500 0.24% 121,295,284
2018-04-12 2018-04-10 10.260 11,922,200 +35,000 0.24% 122,321,772
2018-04-11 2018-04-09 10.140 11,887,200 +15,500 0.24% 120,536,208
2018-04-10 2018-04-06 10.060 11,871,700 +76,000 0.24% 119,429,302
2018-04-09 2018-04-04 10.200 11,795,700 -36,000 0.24% 120,316,140
2018-04-06 2018-04-03 10.640 11,831,700 -119,900 0.24% 125,889,288
2018-04-04 2018-03-29 10.260 11,951,600 -144,000 0.24% 122,623,416
2018-04-03 2018-03-28 10.240 12,095,600 +253,500 0.25% 123,858,944
2018-03-29 2018-03-27 10.680 11,842,100 +31,500 0.24% 126,473,628
2018-03-28 2018-03-26 10.340 11,810,600 -2,000 0.24% 122,121,604
2018-03-27 2018-03-23 10.180 11,812,600 -153,000 0.24% 120,252,268
2018-03-26 2018-03-22 10.580 11,965,600 +70,000 0.24% 126,596,048
2018-03-23 2018-03-21 10.860 11,895,600 -27,000 0.24% 129,186,216
2018-03-22 2018-03-20 11.080 11,922,600 +97,000 0.24% 132,102,408
2018-03-21 2018-03-19 10.980 11,825,600 +164,000 0.24% 129,845,088
2018-03-20 2018-03-16 10.980 11,661,600 +75,000 0.24% 128,044,368
2018-03-19 2018-03-15 11.040 11,586,600 +51,500 0.24% 127,916,064
2018-03-16 2018-03-14 11.020 11,535,100 +28,000 0.23% 127,116,802
2018-03-15 2018-03-13 11.140 11,507,100 +105,500 0.23% 128,189,094
2018-03-14 2018-03-12 11.400 11,401,600 +130,000 0.23% 129,978,240
2018-03-13 2018-03-09 11.140 11,271,600 +55,000 0.23% 125,565,624
2018-03-12 2018-03-08 10.920 11,216,600 -162,000 0.23% 122,485,272
2018-03-09 2018-03-07 10.780 11,378,600 +6,500 0.23% 122,661,308
2018-03-08 2018-03-06 10.860 11,372,100 +45,000 0.23% 123,501,006
2018-03-07 2018-03-05 10.420 11,327,100 +13,000 0.23% 118,028,382
2018-03-06 2018-03-02 10.460 11,314,100 +10,000 0.23% 118,345,486
2018-03-05 2018-03-01 10.580 11,304,100 -10,500 0.23% 119,597,378
2018-03-02 2018-02-28 10.540 11,314,600 +80,500 0.23% 119,255,884
2018-03-01 2018-02-27 10.440 11,234,100 +24,000 0.23% 117,284,004
2018-02-28 2018-02-26 10.660 11,210,100 -88,000 0.23% 119,499,666
2018-02-27 2018-02-23 10.180 11,298,100 -149,500 0.23% 115,014,658
2018-02-26 2018-02-22 10.140 11,447,600 +362,000 0.23% 116,078,664
2018-02-23 2018-02-21 9.970 11,085,600 +213,500 0.23% 110,523,432
2018-02-22 2018-02-20 9.480 10,872,100 +45,000 0.22% 103,067,508
2018-02-21 2018-02-15 9.360 10,827,100 -20,000 0.22% 101,341,656
2018-02-20 2018-02-13 9.000 10,847,100 -25,000 0.22% 97,623,900
2018-02-14 2018-02-12 8.860 10,872,100 +122,000 0.22% 96,326,806
2018-02-13 2018-02-09 9.750 10,750,100 -18,000 0.22% 104,813,475
2018-02-12 2018-02-08 9.980 10,768,100 +44,500 0.22% 107,465,638
2018-02-09 2018-02-07 9.930 10,723,600 +16,000 0.22% 106,485,348
2018-02-08 2018-02-06 10.140 10,707,600 -32,500 0.22% 108,575,064
2018-02-07 2018-02-05 10.840 10,740,100 +17,500 0.22% 116,422,684
2018-02-06 2018-02-02 11.040 10,722,600 -154,000 0.22% 118,377,504
2018-02-05 2018-02-01 10.980 10,876,600 +94,000 0.22% 119,425,068
2018-02-02 2018-01-31 11.340 10,782,600 +63,500 0.22% 122,274,684
2018-02-01 2018-01-30 11.200 10,719,100 +101,000 0.22% 120,053,920
2018-01-31 2018-01-29 11.240 10,618,100 +32,500 0.22% 119,347,444
2018-01-30 2018-01-26 11.500 10,585,600 +18,000 0.22% 121,734,400
2018-01-29 2018-01-25 11.760 10,567,600 -28,000 0.21% 124,274,976
2018-01-26 2018-01-24 11.860 10,595,600 +319,000 0.22% 125,663,816
2018-01-25 2018-01-23 11.420 10,276,600 -6,500 0.21% 117,358,772
2018-01-24 2018-01-22 11.520 10,283,100 -14,000 0.21% 118,461,312
2018-01-23 2018-01-19 11.480 10,297,100 +103,000 0.21% 118,210,708
2018-01-22 2018-01-18 11.240 10,194,100 +19,000 0.21% 114,581,684
2018-01-19 2018-01-17 11.420 10,175,100 +77,500 0.21% 116,199,642
2018-01-18 2018-01-16 11.620 10,097,600 +340,000 0.21% 117,334,112
2018-01-17 2018-01-15 11.760 9,757,600 +129,500 0.20% 114,749,376
2018-01-16 2018-01-12 12.420 9,628,100 -20,500 0.20% 119,581,002
2018-01-15 2018-01-11 12.540 9,648,600 +98,500 0.20% 120,993,444
2018-01-12 2018-01-10 12.340 9,550,100 +96,500 0.19% 117,848,234
2018-01-11 2018-01-09 12.640 9,453,600 +42,500 0.19% 119,493,504
2018-01-10 2018-01-08 12.360 9,411,100 +238,000 0.19% 116,321,196
2018-01-09 2018-01-05 12.460 9,173,100 +175,500 0.19% 114,296,826
2018-01-08 2018-01-04 12.760 8,997,600 -85,500 0.18% 114,809,376
2018-01-05 2018-01-03 12.520 9,083,100 -249,500 0.18% 113,720,412
2018-01-04 2018-01-02 12.620 9,332,600 +168,000 0.19% 117,777,412
2018-01-03 2017-12-29 13.520 9,164,600 -3,000 0.19% 123,905,392
2018-01-02 2017-12-28 13.180 9,167,600 -27,300 0.19% 120,828,968
2017-12-29 2017-12-27 12.340 9,194,900 +71,000 0.19% 113,465,066
2017-12-28 2017-12-22 12.020 9,123,900 +367,500 0.19% 109,669,278
2017-12-27 2017-12-21 11.780 8,756,400 -44,200 0.18% 103,150,392
2017-12-22 2017-12-20 11.660 8,800,600 -82,000 0.18% 102,614,996
2017-12-21 2017-12-19 11.520 8,882,600 -46,500 0.18% 102,327,552
2017-12-20 2017-12-18 11.040 8,929,100 +140,000 0.18% 98,577,264
2017-12-19 2017-12-15 11.280 8,789,100 +173,400 0.18% 99,141,048
2017-12-18 2017-12-14 11.020 8,615,700 -40,500 0.18% 94,945,014
2017-12-15 2017-12-13 11.240 8,656,200 -141,000 0.18% 97,295,688
2017-12-14 2017-12-12 10.940 8,797,200 +106,700 0.18% 96,241,368
2017-12-13 2017-12-11 10.820 8,690,500 -13,500 0.18% 94,031,210
2017-12-12 2017-12-08 10.720 8,704,000 -15,000 0.18% 93,306,880
2017-12-11 2017-12-07 10.280 8,719,000 +31,000 0.18% 89,631,320
2017-12-08 2017-12-06 10.300 8,688,000 +62,500 0.18% 89,486,400
2017-12-07 2017-12-05 10.520 8,625,500 -141,500 0.18% 90,740,260
2017-12-06 2017-12-04 11.200 8,767,000 +27,000 0.18% 98,190,400
2017-12-05 2017-12-01 11.320 8,740,000 +248,000 0.19% 98,936,800
2017-12-04 2017-11-30 10.900 8,492,000 +130,800 0.18% 92,562,800
2017-12-01 2017-11-29 10.840 8,361,200 +71,000 0.18% 90,635,408
2017-11-30 2017-11-28 11.200 8,290,200 +141,000 0.18% 92,850,240
2017-11-29 2017-11-27 11.420 8,149,200 -38,500 0.17% 93,063,864
2017-11-28 2017-11-24 11.900 8,187,700 +151,500 0.18% 97,433,630
2017-11-27 2017-11-23 12.040 8,036,200 +99,500 0.17% 96,755,848
2017-11-24 2017-11-22 12.360 7,936,700 -38,500 0.17% 98,097,612
2017-11-23 2017-11-21 11.700 7,975,200 +102,500 0.17% 93,309,840
2017-11-22 2017-11-20 11.760 7,872,700 -429,500 0.17% 92,582,952
2017-11-21 2017-11-17 11.080 8,302,200 -509,400 0.18% 91,988,376
2017-11-20 2017-11-16 11.520 8,811,600 -327,500 0.19% 101,509,632
2017-11-17 2017-11-15 11.700 9,139,100 -128,000 0.20% 106,927,470
2017-11-16 2017-11-14 13.560 9,267,100 +110,500 0.20% 125,661,876
2017-11-15 2017-11-13 14.360 9,156,600 +143,600 0.20% 131,488,776
2017-11-14 2017-11-10 13.840 9,013,000 +71,500 0.19% 124,739,920
2017-11-13 2017-11-09 14.160 8,941,500 +96,000 0.19% 126,611,640
2017-11-10 2017-11-08 13.240 8,845,500 -72,500 0.19% 117,114,420
2017-11-09 2017-11-07 13.800 8,918,000 +51,500 0.19% 123,068,400
2017-11-08 2017-11-06 14.140 8,866,500 +31,000 0.19% 125,372,310
2017-11-07 2017-11-03 13.860 8,835,500 -376,500 0.19% 122,460,030
2017-11-06 2017-11-02 12.660 9,212,000 +72,000 0.20% 116,623,920
2017-11-03 2017-11-01 12.980 9,140,000 -889,500 0.20% 118,637,200
2017-11-02 2017-10-31 11.960 10,029,500 -73,000 0.22% 119,952,820
2017-11-01 2017-10-30 11.580 10,102,500 -351,000 0.22% 116,986,950
2017-10-31 2017-10-27 11.040 10,453,500 -358,500 0.22% 115,406,640
2017-10-30 2017-10-26 10.760 10,812,000 +71,500 0.23% 116,337,120
2017-10-27 2017-10-25 10.840 10,740,500 +95,000 0.23% 116,427,020
2017-10-26 2017-10-24 10.700 10,645,500 +45,000 0.23% 113,906,850
2017-10-25 2017-10-23 10.800 10,600,500 -246,500 0.23% 114,485,400
2017-10-24 2017-10-20 10.440 10,847,000 -256,500 0.23% 113,242,680
2017-10-23 2017-10-19 9.780 11,103,500 -98,500 0.24% 108,592,230
2017-10-20 2017-10-18 10.120 11,202,000 +58,000 0.24% 113,364,240
2017-10-19 2017-10-17 10.140 11,144,000 -217,500 0.24% 113,000,160
2017-10-18 2017-10-16 9.990 11,361,500 +16,000 0.24% 113,501,385
2017-10-17 2017-10-13 10.060 11,345,500 -236,500 0.24% 114,135,730
2017-10-16 2017-10-12 9.500 11,582,000 -11,500 0.25% 110,029,000
2017-10-13 2017-10-11 9.730 11,593,500 +93,000 0.25% 112,804,755
2017-10-12 2017-10-10 9.930 11,500,500 -106,000 0.25% 114,199,965
2017-10-11 2017-10-09 9.950 11,606,500 -856,500 0.25% 115,484,675
2017-10-10 2017-10-06 9.330 12,463,000 +85,500 0.27% 116,279,790
2017-10-09 2017-10-04 8.830 12,377,500 +2,000 0.27% 109,293,325
2017-10-06 2017-10-03 8.800 12,375,500 -25,500 0.27% 108,904,400
2017-10-04 2017-09-29 8.820 12,401,000 -182,000 0.27% 109,376,820
2017-10-03 2017-09-28 8.770 12,583,000 +75,000 0.27% 110,352,910
2017-09-29 2017-09-27 8.460 12,508,000 -500 0.27% 105,817,680
2017-09-28 2017-09-26 8.250 12,508,500 -79,500 0.27% 103,195,125
2017-09-27 2017-09-25 8.160 12,588,000 +39,500 0.27% 102,718,080
2017-09-26 2017-09-22 8.630 12,548,500 +1,000 0.27% 108,293,555
2017-09-25 2017-09-21 8.760 12,547,500 -112,000 0.27% 109,916,100
2017-09-22 2017-09-20 8.910 12,659,500 -69,000 0.27% 112,796,145
2017-09-21 2017-09-19 8.600 12,728,500 +124,000 0.27% 109,465,100
2017-09-20 2017-09-18 8.600 12,604,500 -84,500 0.27% 108,398,700
2017-09-19 2017-09-15 8.170 12,689,000 +7,500 0.27% 103,669,130
2017-09-18 2017-09-14 8.220 12,681,500 -10,000 0.27% 104,241,930
2017-09-15 2017-09-13 8.030 12,691,500 -32,000 0.27% 101,912,745
2017-09-14 2017-09-12 7.740 12,723,500 +19,500 0.27% 98,479,890
2017-09-12 2017-09-08 7.680 12,704,000 +42,500 0.27% 97,566,720
2017-09-11 2017-09-07 7.900 12,661,500 +10,000 0.27% 100,025,850
2017-09-08 2017-09-06 7.830 12,651,500 +53,000 0.27% 99,061,245
2017-09-07 2017-09-05 8.110 12,598,500 -218,500 0.27% 102,173,835
2017-09-06 2017-09-04 7.230 12,817,000 -18,000 0.28% 92,666,910
2017-09-05 2017-09-01 7.290 12,835,000 -8,000 0.28% 93,567,150
2017-09-04 2017-08-31 7.360 12,843,000 -18,500 0.28% 94,524,480
2017-09-01 2017-08-30 7.220 12,861,500 -60,000 0.28% 92,860,030
2017-08-31 2017-08-29 7.320 12,921,500 -24,500 0.28% 94,585,380
2017-08-30 2017-08-28 7.030 12,946,000 +27,500 0.28% 91,010,380
2017-08-29 2017-08-25 7.140 12,918,500 +17,000 0.28% 92,238,090
2017-08-28 2017-08-24 7.130 12,901,500 +11,000 0.28% 91,987,695
2017-08-25 2017-08-22 7.140 12,890,500 -29,500 0.28% 92,038,170
2017-08-24 2017-08-21 7.180 12,920,000 +13,000 0.28% 92,765,600
2017-08-22 2017-08-18 7.200 12,907,000 +180,500 0.28% 92,930,400
2017-08-21 2017-08-17 7.310 12,726,500 -29,500 0.27% 93,030,715
2017-08-18 2017-08-16 7.340 12,756,000 +80,000 0.27% 93,629,040
2017-08-17 2017-08-15 7.260 12,676,000 +15,000 0.27% 92,027,760
2017-08-16 2017-08-14 7.330 12,661,000 +322,000 0.27% 92,805,130
2017-08-15 2017-08-11 7.200 12,339,000 -65,500 0.27% 88,840,800
2017-08-14 2017-08-10 7.430 12,404,500 +461,000 0.27% 92,165,435
2017-08-11 2017-08-09 7.960 11,943,500 +580,000 0.26% 95,070,260
2017-08-10 2017-08-08 8.880 11,363,500 -86,000 0.24% 100,907,880
2017-08-09 2017-08-07 8.570 11,449,500 -13,000 0.25% 98,122,215
2017-08-08 2017-08-04 8.480 11,462,500 +74,000 0.25% 97,202,000
2017-08-07 2017-08-03 8.550 11,388,500 -23,000 0.24% 97,371,675
2017-08-04 2017-08-02 8.590 11,411,500 -10,000 0.25% 98,024,785
2017-08-03 2017-08-01 8.510 11,421,500 +62,000 0.25% 97,196,965
2017-08-02 2017-07-31 8.600 11,359,500 +26,000 0.24% 97,691,700
2017-08-01 2017-07-28 8.420 11,333,500 +171,000 0.24% 95,428,070
2017-07-31 2017-07-27 8.690 11,162,500 +102,000 0.24% 97,002,125
2017-07-28 2017-07-26 8.790 11,060,500 +113,000 0.24% 97,221,795
2017-07-27 2017-07-25 9.040 10,947,500 +98,500 0.24% 98,965,400
2017-07-26 2017-07-24 9.120 10,849,000 +127,000 0.23% 98,942,880
2017-07-25 2017-07-21 9.120 10,722,000 +287,500 0.23% 97,784,640
2017-07-24 2017-07-20 9.230 10,434,500 +391,500 0.22% 96,310,435
2017-07-21 2017-07-19 9.310 10,043,000 -114,000 0.22% 93,500,330
2017-07-20 2017-07-18 9.170 10,157,000 -238,000 0.22% 93,139,690
2017-07-19 2017-07-17 8.980 10,395,000 +348,000 0.22% 93,347,100
2017-07-18 2017-07-14 9.000 10,047,000 +60,000 0.22% 90,423,000
2017-07-17 2017-07-13 9.100 9,987,000 -211,000 0.21% 90,881,700
2017-07-14 2017-07-12 9.040 10,198,000 -693,000 0.22% 92,189,920
2017-07-13 2017-07-11 8.630 10,891,000 +55,000 0.23% 93,989,330
2017-07-12 2017-07-10 8.500 10,836,000 +67,500 0.23% 92,106,000
2017-07-11 2017-07-07 8.570 10,768,500 +327,000 0.23% 92,286,045
2017-07-10 2017-07-06 8.940 10,441,500 +4,500 0.22% 93,347,010
2017-07-07 2017-07-05 8.800 10,437,000 +87,000 0.22% 91,845,600
2017-07-06 2017-07-04 8.600 10,350,000 +126,000 0.22% 89,010,000
2017-07-05 2017-07-03 8.740 10,224,000 +209,500 0.22% 89,357,760
2017-07-04 2017-06-30 9.050 10,014,500 -72,000 0.22% 90,631,225
2017-07-03 2017-06-29 8.410 10,086,500 -197,500 0.22% 84,827,465
2017-06-30 2017-06-28 8.380 10,284,000 +28,000 0.22% 86,179,920
2017-06-29 2017-06-27 8.470 10,256,000 +5,000 0.22% 86,868,320
2017-06-28 2017-06-26 8.400 10,251,000 +24,000 0.22% 86,108,400
2017-06-27 2017-06-23 8.390 10,227,000 +193,000 0.22% 85,804,530
2017-06-26 2017-06-22 8.570 10,034,000 +28,000 0.22% 85,991,380
2017-06-23 2017-06-21 8.570 10,006,000 +94,000 0.22% 85,751,420
2017-06-22 2017-06-20 8.810 9,912,000 +23,500 0.21% 87,324,720
2017-06-21 2017-06-19 8.770 9,888,500 +47,000 0.21% 86,722,145
2017-06-20 2017-06-16 8.960 9,841,500 -97,500 0.21% 88,179,840
2017-06-19 2017-06-15 8.680 9,939,000 -21,000 0.21% 86,270,520
2017-06-16 2017-06-14 8.570 9,960,000 -655,000 0.21% 85,357,200
2017-06-15 2017-06-13 7.740 10,615,000 +60,000 0.23% 82,160,100
2017-06-14 2017-06-12 7.750 10,555,000 +60,500 0.23% 81,801,250
2017-06-13 2017-06-09 7.880 10,494,500 +110,000 0.23% 82,696,660
2017-06-12 2017-06-08 8.050 10,384,500 +15,000 0.22% 83,595,225
2017-06-09 2017-06-07 8.080 10,369,500 -45,000 0.22% 83,785,560
2017-06-08 2017-06-06 7.910 10,414,500 +90,000 0.22% 82,378,695
2017-06-07 2017-06-05 7.900 10,324,500 +144,000 0.22% 81,563,550
2017-06-06 2017-06-02 8.060 10,180,500 +54,000 0.22% 82,054,830
2017-06-05 2017-06-01 8.150 10,126,500 +245,000 0.22% 82,530,975
2017-06-02 2017-05-31 8.210 9,881,500 +98,500 0.21% 81,127,115
2017-06-01 2017-05-29 8.560 9,783,000 -16,000 0.21% 83,742,480
2017-05-31 2017-05-26 8.400 9,799,000 +38,000 0.21% 82,311,600
2017-05-29 2017-05-25 8.450 9,761,000 -20,000 0.21% 82,480,450
2017-05-25 2017-05-23 8.390 9,781,000 +20,000 0.21% 82,062,590
2017-05-24 2017-05-22 8.480 9,761,000 +5,000 0.21% 82,773,280
2017-05-23 2017-05-19 8.350 9,756,000 +39,900 0.21% 81,462,600
2017-05-22 2017-05-18 8.410 9,716,100 -23,000 0.21% 81,712,401
2017-05-19 2017-05-17 8.420 9,739,100 -2,000 0.21% 82,003,222
2017-05-18 2017-05-16 8.520 9,741,100 +4,000 0.21% 82,994,172
2017-05-17 2017-05-15 8.410 9,737,100 +100,000 0.21% 81,889,011
2017-05-16 2017-05-12 8.380 9,637,100 +312,500 0.21% 80,758,898
2017-05-15 2017-05-11 9.110 9,324,600 -1,000 0.20% 84,947,106
2017-05-12 2017-05-10 9.370 9,325,600 -5,000 0.20% 87,380,872
2017-05-11 2017-05-09 9.370 9,330,600 +125,000 0.20% 87,427,722
2017-05-09 2017-05-05 9.440 9,205,600 +10,000 0.20% 86,900,864
2017-05-08 2017-05-04 9.430 9,195,600 +71,000 0.20% 86,714,508
2017-05-05 2017-05-02 9.640 9,124,600 +58,000 0.20% 87,961,144
2017-05-04 2017-04-28 9.860 9,066,600 -167,000 0.19% 89,396,676
2017-05-02 2017-04-27 9.360 9,233,600 -9,500 0.20% 86,426,496
2017-04-28 2017-04-26 9.280 9,243,100 -25,000 0.20% 85,775,968
2017-04-27 2017-04-25 9.180 9,268,100 +15,000 0.20% 85,081,158
2017-04-26 2017-04-24 9.170 9,253,100 +47,000 0.20% 84,850,927
2017-04-25 2017-04-21 9.300 9,206,100 -128,500 0.20% 85,616,730
2017-04-24 2017-04-20 9.070 9,334,600 +40,000 0.20% 84,664,822
2017-04-21 2017-04-19 9.170 9,294,600 +60,000 0.20% 85,231,482
2017-04-20 2017-04-18 9.090 9,234,600 +253,000 0.20% 83,942,514
2017-04-19 2017-04-13 9.220 8,981,600 +88,500 0.19% 82,810,352
2017-04-18 2017-04-12 9.360 8,893,100 +8,000 0.19% 83,239,416
2017-04-13 2017-04-11 9.440 8,885,100 -6,500 0.19% 83,875,344
2017-04-12 2017-04-10 9.600 8,891,600 -3,000 0.19% 85,359,360
2017-04-11 2017-04-07 9.620 8,894,600 +65,000 0.19% 85,566,052
2017-04-10 2017-04-06 9.450 8,829,600 +91,000 0.19% 83,439,720
2017-04-06 2017-04-03 9.710 8,738,600 +8,000 0.19% 84,851,806
2017-04-05 2017-03-31 9.620 8,730,600 +171,900 0.19% 83,988,372
2017-04-03 2017-03-30 9.620 8,558,700 +144,000 0.18% 82,334,694
2017-03-31 2017-03-29 9.940 8,414,700 +85,000 0.18% 83,642,118
2017-03-30 2017-03-28 10.280 8,329,700 -129,100 0.18% 85,629,316
2017-03-29 2017-03-27 9.980 8,458,800 +89,000 0.18% 84,418,824
2017-03-28 2017-03-24 10.100 8,369,800 +2,000 0.18% 84,534,980
2017-03-27 2017-03-23 10.140 8,367,800 -2,000 0.18% 84,849,492
2017-03-24 2017-03-22 10.000 8,369,800 +278,000 0.18% 83,698,000
2017-03-23 2017-03-21 10.440 8,091,800 +2,000 0.17% 84,478,392
2017-03-22 2017-03-20 10.520 8,089,800 +32,000 0.17% 85,104,696
2017-03-21 2017-03-17 10.700 8,057,800 -2,000 0.17% 86,218,460
2017-03-20 2017-03-16 10.660 8,059,800 -55,000 0.17% 85,917,468
2017-03-17 2017-03-15 10.500 8,114,800 -6,500 0.17% 85,205,400
2017-03-16 2017-03-14 10.340 8,121,300 -4,000 0.18% 83,974,242
2017-03-15 2017-03-13 10.380 8,125,300 -49,000 0.18% 84,340,614
2017-03-14 2017-03-10 10.060 8,174,300 -43,500 0.18% 82,233,458
2017-03-13 2017-03-09 10.080 8,217,800 +27,000 0.18% 82,835,424
2017-03-10 2017-03-08 10.240 8,190,800 +43,000 0.18% 83,873,792
2017-03-09 2017-03-07 10.420 8,147,800 +6,500 0.18% 84,900,076
2017-03-08 2017-03-06 10.040 8,141,300 -24,000 0.18% 81,738,652
2017-03-07 2017-03-03 10.060 8,165,300 -88,500 0.18% 82,142,918
2017-03-06 2017-03-02 9.960 8,253,800 +90,500 0.18% 82,207,848
2017-03-03 2017-03-01 10.060 8,163,300 +40,000 0.18% 82,122,798
2017-03-02 2017-02-28 10.100 8,123,300 +57,000 0.18% 82,045,330
2017-03-01 2017-02-27 10.220 8,066,300 +15,000 0.18% 82,437,586
2017-02-28 2017-02-24 10.280 8,051,300 -13,000 0.18% 82,767,364
2017-02-24 2017-02-22 10.600 8,064,300 +130,000 0.18% 85,481,580
2017-02-23 2017-02-21 10.220 7,934,300 +65,500 0.17% 81,088,546
2017-02-22 2017-02-20 10.480 7,868,800 +196,000 0.17% 82,465,024
2017-02-21 2017-02-17 10.540 7,672,800 +35,000 0.17% 80,871,312
2017-02-20 2017-02-16 10.640 7,637,800 +133,000 0.17% 81,266,192
2017-02-17 2017-02-15 10.680 7,504,800 +171,000 0.16% 80,151,264
2017-02-16 2017-02-14 11.300 7,333,800 +10,000 0.16% 82,871,940
2017-02-15 2017-02-13 11.440 7,323,800 +31,500 0.16% 83,784,272
2017-02-14 2017-02-10 11.280 7,292,300 -278,000 0.16% 82,257,144
2017-02-13 2017-02-09 11.360 7,570,300 +4,600 0.17% 85,998,608
2017-02-10 2017-02-08 11.440 7,565,700 -37,000 0.17% 86,551,608
2017-02-09 2017-02-07 11.200 7,602,700 -85,500 0.17% 85,150,240
2017-02-08 2017-02-06 10.860 7,688,200 -32,000 0.17% 83,493,852
2017-02-07 2017-02-03 10.640 7,720,200 -18,500 0.17% 82,142,928
2017-02-06 2017-02-02 10.520 7,738,700 +37,000 0.17% 81,411,124
2017-02-03 2017-02-01 10.440 7,701,700 +56,500 0.17% 80,405,748
2017-02-02 2017-01-27 10.700 7,645,200 +49,000 0.17% 81,803,640
2017-02-01 2017-01-25 10.920 7,596,200 -17,500 0.17% 82,950,504
2017-01-26 2017-01-24 11.080 7,613,700 -65,500 0.18% 84,359,796
2017-01-25 2017-01-23 10.700 7,679,200 +15,500 0.18% 82,167,440
2017-01-24 2017-01-20 10.800 7,663,700 +9,000 0.18% 82,767,960
2017-01-23 2017-01-19 10.920 7,654,700 +13,000 0.18% 83,589,324
2017-01-20 2017-01-18 10.880 7,641,700 +52,500 0.18% 83,141,696
2017-01-19 2017-01-17 11.060 7,589,200 -6,000 0.18% 83,936,552
2017-01-18 2017-01-16 10.560 7,595,200 -9,500 0.18% 80,205,312
2017-01-17 2017-01-13 10.760 7,604,700 +317,200 0.18% 81,826,572
2017-01-16 2017-01-12 10.740 7,287,500 +7,000 0.17% 78,267,750
2017-01-13 2017-01-11 10.860 7,280,500 +6,500 0.17% 79,066,230
2017-01-12 2017-01-10 11.200 7,274,000 +136,000 0.17% 81,468,800
2017-01-11 2017-01-09 11.100 7,138,000 +7,000 0.17% 79,231,800
2017-01-10 2017-01-06 11.600 7,131,000 +4,000 0.17% 82,719,600
2017-01-09 2017-01-05 11.500 7,127,000 -69,000 0.17% 81,960,500
2017-01-06 2017-01-04 11.620 7,196,000 -2,000 0.17% 83,617,520
2017-01-05 2017-01-03 11.580 7,198,000 +11,700 0.17% 83,352,840
2017-01-04 2016-12-30 12.180 7,186,300 -7,000 0.17% 87,529,134
2017-01-03 2016-12-29 12.060 7,193,300 -169,200 0.17% 86,751,198
2016-12-29 2016-12-23 10.940 7,362,500 -66,500 0.17% 80,545,750
2016-12-28 2016-12-22 10.580 7,429,000 -5,300 0.17% 78,598,820
2016-12-22 2016-12-20 10.520 7,434,300 -11,700 0.17% 78,208,836
2016-12-21 2016-12-19 10.240 7,446,000 -22,000 0.18% 76,247,040
2016-12-20 2016-12-16 10.300 7,468,000 -16,000 0.18% 76,920,400
2016-12-19 2016-12-15 10.060 7,484,000 +15,500 0.18% 75,289,040
2016-12-16 2016-12-14 10.380 7,468,500 -57,200 0.18% 77,523,030
2016-12-15 2016-12-13 9.700 7,525,700 -18,000 0.18% 72,999,290
2016-12-14 2016-12-12 9.400 7,543,700 -7,500 0.18% 70,910,780
2016-12-13 2016-12-09 9.240 7,551,200 +65,200 0.18% 69,773,088
2016-12-12 2016-12-08 9.600 7,486,000 -30,500 0.18% 71,865,600
2016-12-09 2016-12-07 10.280 7,516,500 -1,300 0.18% 77,269,620
2016-12-08 2016-12-06 10.300 7,517,800 +2,000 0.18% 77,433,340
2016-12-07 2016-12-05 10.000 7,515,800 -63,600 0.18% 75,158,000
2016-12-06 2016-12-02 10.000 7,579,400 -12,300 0.18% 75,794,000
2016-12-05 2016-12-01 9.900 7,591,700 +54,200 0.18% 75,157,830
2016-12-02 2016-11-30 10.500 7,537,500 +41,000 0.18% 79,143,750
2016-12-01 2016-11-29 10.500 7,496,500 -10,000 0.18% 78,713,250
2016-11-30 2016-11-28 10.500 7,506,500 +14,100 0.18% 78,818,250
2016-11-29 2016-11-25 10.500 7,492,400 +7,400 0.18% 78,670,200
2016-11-28 2016-11-24 10.600 7,485,000 +22,900 0.18% 79,341,000
2016-11-25 2016-11-23 10.800 7,462,100 +61,100 0.18% 80,590,680
2016-11-24 2016-11-22 11.100 7,401,000 +21,500 0.17% 82,151,100
2016-11-22 2016-11-18 10.800 7,379,500 +1,600 0.17% 79,698,600
2016-11-21 2016-11-17 10.200 7,377,900 -11,000 0.17% 75,254,580
2016-11-18 2016-11-16 10.400 7,388,900 +35,100 0.17% 76,844,560
2016-11-17 2016-11-15 10.300 7,353,800 -34,700 0.17% 75,744,140
2016-11-16 2016-11-14 10.400 7,388,500 +269,300 0.17% 76,840,400
2016-11-15 2016-11-11 11.200 7,119,200 +35,100 0.17% 79,735,040
2016-11-14 2016-11-10 11.200 7,084,100 -61,000 0.17% 79,341,920
2016-11-11 2016-11-09 10.400 7,145,100 +111,000 0.17% 74,309,040
2016-11-10 2016-11-08 10.800 7,034,100 +44,300 0.17% 75,968,280
2016-11-09 2016-11-07 10.900 6,989,800 +17,200 0.17% 76,188,820
2016-11-08 2016-11-04 11.100 6,972,600 -60,000 0.16% 77,395,860
2016-11-07 2016-11-03 10.200 7,032,600 +48,000 0.17% 71,732,520
2016-11-04 2016-11-02 10.300 6,984,600 -16,000 0.17% 71,941,380
2016-11-03 2016-11-01 10.100 7,000,600 +3,800 0.17% 70,706,060
2016-11-02 2016-10-31 9.400 6,996,800 -7,000 0.17% 65,769,920
2016-11-01 2016-10-28 9.400 7,003,800 -7,000 0.17% 65,835,720
2016-10-31 2016-10-27 9.700 7,010,800 -2,800 0.17% 68,004,760
2016-10-28 2016-10-26 9.700 7,013,600 +20,300 0.17% 68,031,920
2016-10-27 2016-10-25 9.900 6,993,300 -9,000 0.17% 69,233,670
2016-10-26 2016-10-24 9.900 7,002,300 -20,000 0.17% 69,322,770
2016-10-25 2016-10-20 9.800 7,022,300 +36,000 0.17% 68,818,540
2016-10-24 2016-10-19 9.900 6,986,300 -22,500 0.17% 69,164,370
2016-10-20 2016-10-18 9.600 7,008,800 -3,900 0.17% 67,284,480
2016-10-19 2016-10-17 9.400 7,012,700 -11,000 0.17% 65,919,380
2016-10-18 2016-10-14 9.500 7,023,700 -52,500 0.17% 66,725,150
2016-10-17 2016-10-13 9.200 7,076,200 +1,000 0.17% 65,101,040
2016-10-14 2016-10-12 9.300 7,075,200 -2,000 0.17% 65,799,360
2016-10-13 2016-10-11 9.000 7,077,200 +11,000 0.17% 63,694,800
2016-10-12 2016-10-07 9.100 7,066,200 -38,000 0.17% 64,302,420
2016-10-11 2016-10-06 8.900 7,104,200 -10,000 0.17% 63,227,380
2016-10-07 2016-10-05 8.900 7,114,200 -34,700 0.17% 63,316,380
2016-10-06 2016-10-04 8.900 7,148,900 -3,000 0.17% 63,625,210
2016-10-05 2016-10-03 8.800 7,151,900 -4,000 0.17% 62,936,720
2016-10-03 2016-09-29 8.900 7,155,900 -1,800 0.17% 63,687,510
2016-09-29 2016-09-27 8.700 7,157,700 +2,000 0.17% 62,271,990
2016-09-26 2016-09-22 8.900 7,155,700 -37,000 0.17% 63,685,730
2016-09-22 2016-09-20 8.800 7,192,700 -2,000 0.17% 63,295,760
2016-09-21 2016-09-19 8.700 7,194,700 +8,600 0.17% 62,593,890
2016-09-20 2016-09-15 8.900 7,186,100 -593,000 0.17% 63,956,290
2016-09-15 2016-09-13 8.600 7,779,100 +25,000 0.18% 66,900,260
2016-09-14 2016-09-12 8.600 7,754,100 -5,000 0.18% 66,685,260
2016-09-12 2016-09-08 8.700 7,759,100 +500 0.18% 67,504,170
2016-09-07 2016-09-05 8.700 7,758,600 +18,000 0.18% 67,499,820
2016-09-06 2016-09-02 8.700 7,740,600 +2,000 0.18% 67,343,220
2016-09-05 2016-09-01 8.500 7,738,600 -37,300 0.18% 65,778,100
2016-09-02 2016-08-31 8.500 7,775,900 +100 0.18% 66,095,150
2016-09-01 2016-08-30 9.000 7,775,800 -135,800 0.18% 69,982,200
2016-08-31 2016-08-29 8.900 7,911,600 -459,600 0.19% 70,413,240
2016-08-30 2016-08-26 8.400 8,371,200 -111,800 0.20% 70,318,080
2016-08-26 2016-08-24 7.800 8,483,000 +26,000 0.20% 66,167,400
2016-08-24 2016-08-22 8.000 8,457,000 -27,000 0.20% 67,656,000
2016-08-23 2016-08-19 7.900 8,484,000 -10,000 0.20% 67,023,600
2016-08-22 2016-08-18 7.700 8,494,000 +18,000 0.20% 65,403,800
2016-08-19 2016-08-17 7.700 8,476,000 -25,000 0.20% 65,265,200
2016-08-18 2016-08-16 7.800 8,501,000 -8,000 0.20% 66,307,800
2016-08-17 2016-08-15 7.900 8,509,000 -8,000 0.20% 67,221,100
2016-08-16 2016-08-12 7.800 8,517,000 -51,000 0.20% 66,432,600
2016-08-15 2016-08-11 7.400 8,568,000 -90,000 0.20% 63,403,200
2016-08-12 2016-08-10 7.000 8,658,000 +55,900 0.21% 60,606,000
2016-08-11 2016-08-09 6.800 8,602,100 -43,800 0.20% 58,494,280
2016-08-10 2016-08-08 6.700 8,645,900 -105,000 0.20% 57,927,530
2016-08-09 2016-08-05 6.500 8,750,900 -25,000 0.21% 56,880,850
2016-08-03 2016-07-29 6.300 8,775,900 +45,400 0.21% 55,288,170
2016-08-01 2016-07-28 6.500 8,730,500 +29,600 0.21% 56,748,250
2016-07-27 2016-07-25 6.600 8,700,900 +2,000 0.21% 57,425,940
2016-07-25 2016-07-21 6.600 8,698,900 +34,000 0.21% 57,412,740
2016-07-21 2016-07-19 6.500 8,664,900 -10,000 0.21% 56,321,850
2016-07-15 2016-07-13 6.400 8,674,900 -45,000 0.21% 55,519,360
2016-07-14 2016-07-12 6.400 8,719,900 +20,000 0.21% 55,807,360
2016-07-13 2016-07-11 6.300 8,699,900 -26,800 0.21% 54,809,370
2016-07-12 2016-07-08 6.200 8,726,700 -50,000 0.21% 54,105,540
2016-07-08 2016-07-06 6.200 8,776,700 -30,000 0.21% 54,415,540
2016-07-06 2016-07-04 6.300 8,806,700 +26,800 0.21% 55,482,210
2016-07-05 2016-06-30 6.200 8,779,900 -6,000 0.21% 54,435,380
2016-06-30 2016-06-28 6.100 8,785,900 +40,000 0.21% 53,593,990
2016-06-29 2016-06-27 6.300 8,745,900 -50,000 0.21% 55,099,170
2016-06-27 2016-06-23 6.200 8,795,900 +10,000 0.21% 54,534,580
2016-06-24 2016-06-22 6.100 8,785,900 -20,000 0.21% 53,593,990
2016-06-23 2016-06-21 6.200 8,805,900 +60,000 0.21% 54,596,580
2016-06-22 2016-06-20 6.100 8,745,900 +120,000 0.21% 53,349,990
2016-06-21 2016-06-17 6.100 8,625,900 -24,000 0.20% 52,617,990
2016-06-20 2016-06-16 6.200 8,649,900 +50,000 0.21% 53,629,380
2016-06-17 2016-06-15 6.200 8,599,900 -10,000 0.20% 53,319,380
2016-06-16 2016-06-14 6.200 8,609,900 +60,000 0.20% 53,381,380
2016-06-15 2016-06-13 6.200 8,549,900 -4,000 0.20% 53,009,380
2016-06-14 2016-06-10 6.400 8,553,900 -15,000 0.20% 54,744,960
2016-06-13 2016-06-08 6.400 8,568,900 +65,000 0.20% 54,840,960
2016-06-10 2016-06-07 6.900 8,503,900 -50,000 0.20% 58,676,910
2016-06-03 2016-06-01 6.500 8,553,900 +5,000 0.20% 55,600,350
2016-06-02 2016-05-31 6.500 8,548,900 +10,000 0.20% 55,567,850
2016-06-01 2016-05-30 6.500 8,538,900 -10,000 0.20% 55,502,850
2016-05-31 2016-05-27 6.500 8,548,900 -10,000 0.20% 55,567,850
2016-05-30 2016-05-26 6.400 8,558,900 +10,000 0.20% 54,776,960
2016-05-27 2016-05-25 6.400 8,548,900 -150,000 0.20% 54,712,960
2016-05-23 2016-05-19 6.400 8,698,900 -48,000 0.21% 55,672,960
2016-05-20 2016-05-18 6.400 8,746,900 -40,000 0.21% 55,980,160
2016-05-19 2016-05-17 6.600 8,786,900 -2,000 0.21% 57,993,540
2016-05-18 2016-05-16 6.500 8,788,900 -20,000 0.21% 57,127,850
2016-05-17 2016-05-13 6.400 8,808,900 -12,500 0.21% 56,376,960
2016-05-16 2016-05-12 6.600 8,821,400 +19,500 0.21% 58,221,240
2016-05-13 2016-05-11 6.200 8,801,900 -70,000 0.21% 54,571,780
2016-05-12 2016-05-10 5.900 8,871,900 +105,000 0.21% 52,344,210
2016-05-11 2016-05-09 6.000 8,766,900 -10,000 0.21% 52,601,400
2016-05-10 2016-05-06 6.100 8,776,900 +7,000 0.21% 53,539,090
2016-05-05 2016-05-03 6.300 8,769,900 +50,000 0.21% 55,250,370
2016-04-29 2016-04-27 6.500 8,719,900 +18,400 0.21% 56,679,350
2016-04-28 2016-04-26 6.600 8,701,500 +23,300 0.21% 57,429,900
2016-04-27 2016-04-25 6.600 8,678,200 +10,000 0.21% 57,276,120
2016-04-26 2016-04-22 6.700 8,668,200 +38,500 0.21% 58,076,940
2016-04-25 2016-04-21 6.700 8,629,700 +14,500 0.20% 57,818,990
2016-04-22 2016-04-20 6.800 8,615,200 +18,900 0.20% 58,583,360
2016-04-21 2016-04-19 7.000 8,596,300 -10,000 0.20% 60,174,100
2016-04-20 2016-04-18 6.900 8,606,300 -10,000 0.20% 59,383,470
2016-04-19 2016-04-15 6.900 8,616,300 +1,000 0.20% 59,452,470
2016-04-18 2016-04-14 7.000 8,615,300 -21,000 0.20% 60,307,100
2016-04-15 2016-04-13 6.900 8,636,300 +15,700 0.20% 59,590,470
2016-04-14 2016-04-12 6.800 8,620,600 -7,500 0.20% 58,620,080
2016-04-11 2016-04-07 6.700 8,628,100 +18,000 0.20% 57,808,270
2016-04-08 2016-04-06 6.700 8,610,100 +7,500 0.20% 57,687,670
2016-04-06 2016-04-01 6.900 8,602,600 +20,000 0.20% 59,357,940
2016-04-05 2016-03-31 6.900 8,582,600 -1,300 0.20% 59,219,940
2016-04-01 2016-03-30 6.800 8,583,900 -10,000 0.20% 58,370,520
2016-03-31 2016-03-29 6.700 8,593,900 +10,000 0.20% 57,579,130
2016-03-29 2016-03-23 6.900 8,583,900 +45,000 0.20% 59,228,910
2016-03-24 2016-03-22 6.900 8,538,900 +145,000 0.20% 58,918,410
2016-03-23 2016-03-21 6.900 8,393,900 +9,400 0.20% 57,917,910
2016-03-22 2016-03-18 6.800 8,384,500 +5,000 0.20% 57,014,600
2016-03-21 2016-03-17 6.700 8,379,500 -6,000 0.20% 56,142,650
2016-03-17 2016-03-15 6.700 8,385,500 -20,000 0.20% 56,182,850
2016-03-16 2016-03-14 6.800 8,405,500 +18,000 0.20% 57,157,400
2016-03-07 2016-03-03 6.900 8,387,500 -72,700 0.20% 57,873,750
2016-03-04 2016-03-02 6.800 8,460,200 -143,000 0.20% 57,529,360
2016-03-03 2016-03-01 6.600 8,603,200 -83,000 0.20% 56,781,120
2016-03-02 2016-02-29 6.400 8,686,200 -18,000 0.21% 55,591,680
2016-03-01 2016-02-26 6.600 8,704,200 -10,000 0.21% 57,447,720
2016-02-29 2016-02-25 6.400 8,714,200 +162,600 0.21% 55,770,880
2016-02-26 2016-02-24 6.700 8,551,600 -30,000 0.20% 57,295,720
2016-02-25 2016-02-23 6.800 8,581,600 +45,000 0.20% 58,354,880
2016-02-24 2016-02-22 6.900 8,536,600 -119,000 0.20% 58,902,540
2016-02-23 2016-02-19 6.600 8,655,600 +81,000 0.21% 57,126,960
2016-02-22 2016-02-18 6.800 8,574,600 -78,200 0.20% 58,307,280
2016-02-19 2016-02-17 6.400 8,652,800 +20,000 0.21% 55,377,920
2016-02-18 2016-02-16 6.500 8,632,800 +34,400 0.21% 56,113,200
2016-02-16 2016-02-12 6.500 8,598,400 +90,000 0.20% 55,889,600
2016-02-15 2016-02-11 6.400 8,508,400 +30,000 0.20% 54,453,760
2016-02-12 2016-02-05 6.900 8,478,400 +30,000 0.20% 58,500,960
2016-02-05 2016-02-03 6.900 8,448,400 -44,900 0.20% 58,293,960
2016-02-04 2016-02-02 7.100 8,493,300 +28,000 0.20% 60,302,430
2016-02-03 2016-02-01 7.000 8,465,300 -12,000 0.20% 59,257,100
2016-02-02 2016-01-29 6.700 8,477,300 +10,000 0.20% 56,797,910
2016-02-01 2016-01-28 6.800 8,467,300 -37,000 0.20% 57,577,640
2016-01-29 2016-01-27 6.700 8,504,300 +108,100 0.20% 56,978,810
2016-01-28 2016-01-26 6.700 8,396,200 +7,100 0.20% 56,254,540
2016-01-26 2016-01-22 6.900 8,389,100 -19,000 0.20% 57,884,790
2016-01-25 2016-01-21 6.400 8,408,100 +103,000 0.20% 53,811,840
2016-01-22 2016-01-20 6.700 8,305,100 +94,000 0.20% 55,644,170
2016-01-21 2016-01-19 7.100 8,211,100 +30,000 0.20% 58,298,810
2016-01-20 2016-01-18 6.900 8,181,100 -59,000 0.19% 56,449,590
2016-01-15 2016-01-13 7.400 8,240,100 +1,000 0.20% 60,976,740
2016-01-14 2016-01-12 7.300 8,239,100 -27,000 0.20% 60,145,430
2016-01-13 2016-01-11 7.000 8,266,100 +20,000 0.20% 57,862,700
2016-01-12 2016-01-08 7.400 8,246,100 -18,000 0.20% 61,021,140
2016-01-11 2016-01-07 7.300 8,264,100 +81,000 0.20% 60,327,930
2016-01-07 2016-01-05 7.700 8,183,100 -10,000 0.19% 63,009,870
2016-01-06 2016-01-04 7.700 8,193,100 -1,300 0.19% 63,086,870
2016-01-04 2015-12-29 7.900 8,194,400 +10,000 0.19% 64,735,760
2015-12-30 2015-12-28 7.900 8,184,400 +4,000 0.19% 64,656,760
2015-12-29 2015-12-24 8.000 8,180,400 -6,000 0.19% 65,443,200
2015-12-28 2015-12-22 8.000 8,186,400 -18,000 0.19% 65,491,200
2015-12-22 2015-12-18 8.000 8,204,400 -6,000 0.20% 65,635,200
2015-12-21 2015-12-17 8.100 8,210,400 +11,800 0.20% 66,504,240
2015-12-16 2015-12-14 8.000 8,198,600 -33,600 0.19% 65,588,800
2015-12-14 2015-12-10 7.900 8,232,200 +14,000 0.20% 65,034,380
2015-12-11 2015-12-09 8.000 8,218,200 +10,000 0.20% 65,745,600
2015-12-10 2015-12-08 8.200 8,208,200 -3,000 0.20% 67,307,240
2015-12-09 2015-12-07 8.100 8,211,200 -1,000 0.20% 66,510,720
2015-12-08 2015-12-04 7.900 8,212,200 +50,000 0.20% 64,876,380
2015-12-04 2015-12-02 8.200 8,162,200 -8,000 0.19% 66,930,040
2015-12-03 2015-12-01 8.200 8,170,200 +66,000 0.19% 66,995,640
2015-12-02 2015-11-30 8.100 8,104,200 -66,800 0.19% 65,644,020
2015-12-01 2015-11-27 7.900 8,171,000 +122,400 0.19% 64,550,900
2015-11-30 2015-11-26 8.300 8,048,600 +4,300 0.19% 66,803,380
2015-11-27 2015-11-25 8.400 8,044,300 -13,200 0.19% 67,572,120
2015-11-26 2015-11-24 8.400 8,057,500 +22,000 0.19% 67,683,000
2015-11-25 2015-11-23 8.600 8,035,500 -5,000 0.19% 69,105,300
2015-11-24 2015-11-20 8.700 8,040,500 +9,000 0.19% 69,952,350
2015-11-23 2015-11-19 8.400 8,031,500 +900 0.19% 67,464,600
2015-11-20 2015-11-18 8.200 8,030,600 -20,000 0.19% 65,850,920
2015-11-19 2015-11-17 8.300 8,050,600 +41,000 0.19% 66,819,980
2015-11-18 2015-11-16 8.400 8,009,600 +23,200 0.19% 67,280,640
2015-11-17 2015-11-13 8.300 7,986,400 -38,000 0.19% 66,287,120
2015-11-16 2015-11-12 8.800 8,024,400 -111,600 0.19% 70,614,720
2015-11-13 2015-11-11 7.700 8,136,000 -22,000 0.19% 62,647,200
2015-11-12 2015-11-10 7.300 8,158,000 +20,000 0.19% 59,553,400
2015-11-11 2015-11-09 7.500 8,138,000 +900 0.19% 61,035,000
2015-11-10 2015-11-06 7.600 8,137,100 -58,000 0.19% 61,841,960
2015-11-09 2015-11-05 7.400 8,195,100 -6,000 0.19% 60,643,740
2015-11-06 2015-11-04 7.500 8,201,100 -30,000 0.20% 61,508,250
2015-11-05 2015-11-03 7.200 8,231,100 +1,100 0.20% 59,263,920
2015-11-04 2015-11-02 7.200 8,230,000 +20,000 0.20% 59,256,000
2015-11-03 2015-10-30 7.200 8,210,000 +8,000 0.20% 59,112,000
2015-10-30 2015-10-28 7.200 8,202,000 +14,600 0.20% 59,054,400
2015-10-28 2015-10-26 7.400 8,187,400 -14,400 0.19% 60,586,760
2015-10-27 2015-10-23 7.300 8,201,800 +11,800 0.20% 59,873,140
2015-10-26 2015-10-22 7.400 8,190,000 +6,000 0.19% 60,606,000
2015-10-23 2015-10-20 7.500 8,184,000 +85,800 0.19% 61,380,000
2015-10-22 2015-10-19 7.600 8,098,200 -6,000 0.19% 61,546,320
2015-10-20 2015-10-16 7.600 8,104,200 -107,000 0.19% 61,591,920
2015-10-19 2015-10-15 7.500 8,211,200 +5,000 0.20% 61,584,000
2015-10-14 2015-10-12 7.600 8,206,200 +15,000 0.20% 62,367,120
2015-10-09 2015-10-07 7.600 8,191,200 -95,000 0.19% 62,253,120
2015-10-08 2015-10-06 7.400 8,286,200 -135,000 0.20% 61,317,880
2015-10-07 2015-10-05 7.300 8,421,200 +200 0.20% 61,474,760
2015-10-05 2015-09-30 7.000 8,421,000 -10,100 0.20% 58,947,000
2015-09-25 2015-09-23 7.100 8,431,100 -11,900 0.21% 59,860,810
2015-09-24 2015-09-22 7.300 8,443,000 +60,000 0.21% 61,633,900
2015-09-22 2015-09-18 7.100 8,383,000 +33,900 0.21% 59,519,300
2015-09-21 2015-09-17 7.200 8,349,100 +30,000 0.20% 60,113,520
2015-09-18 2015-09-16 7.400 8,319,100 -23,000 0.20% 61,561,340
2015-09-17 2015-09-15 7.000 8,342,100 +800 0.20% 58,394,700
2015-09-16 2015-09-14 7.000 8,341,300 +12,000 0.20% 58,389,100
2015-09-15 2015-09-11 6.900 8,329,300 +17,000 0.20% 57,472,170
2015-09-14 2015-09-10 7.100 8,312,300 -5,000 0.20% 59,017,330
2015-09-11 2015-09-09 7.100 8,317,300 +30,000 0.20% 59,052,830
2015-09-10 2015-09-08 6.900 8,287,300 -15,000 0.20% 57,182,370
2015-09-09 2015-09-07 6.800 8,302,300 -5,000 0.20% 56,455,640
2015-09-08 2015-09-04 6.800 8,307,300 -3,200 0.20% 56,489,640
2015-09-07 2015-09-02 6.700 8,310,500 +8,000 0.20% 55,680,350
2015-09-04 2015-09-01 6.600 8,302,500 +15,000 0.20% 54,796,500
2015-09-01 2015-08-28 6.800 8,287,500 -62,200 0.20% 56,355,000
2015-08-31 2015-08-27 6.700 8,349,700 -198,000 0.20% 55,942,990
2015-08-28 2015-08-26 6.200 8,547,700 +45,000 0.21% 52,995,740
2015-08-27 2015-08-25 6.200 8,502,700 -93,700 0.21% 52,716,740
2015-08-26 2015-08-24 6.000 8,596,400 +318,800 0.21% 51,578,400
2015-08-25 2015-08-21 6.700 8,277,600 -8,000 0.20% 55,459,920
2015-08-21 2015-08-19 7.000 8,285,600 +10,000 0.20% 57,999,200
2015-08-20 2015-08-18 7.200 8,275,600 +30,000 0.20% 59,584,320
2015-08-19 2015-08-17 7.400 8,245,600 +25,000 0.20% 61,017,440
2015-08-17 2015-08-13 7.600 8,220,600 +1,911,000 0.20% 62,476,560
2015-08-14 2015-08-12 7.400 6,309,600 +3,000 0.15% 46,691,040
2015-08-13 2015-08-11 7.400 6,306,600 +6,000 0.15% 46,668,840
2015-08-12 2015-08-10 7.200 6,300,600 -25,000 0.15% 45,364,320
2015-08-11 2015-08-07 6.900 6,325,600 +6,900 0.16% 43,646,640
2015-08-10 2015-08-06 6.800 6,318,700 +10,000 0.16% 42,967,160
2015-08-06 2015-08-04 6.800 6,308,700 -10,000 0.15% 42,899,160
2015-08-05 2015-08-03 6.900 6,318,700 +33,000 0.16% 43,599,030
2015-08-04 2015-07-31 7.000 6,285,700 +2,000 0.15% 43,999,900
2015-08-03 2015-07-30 7.000 6,283,700 +200,000 0.15% 43,985,900
2015-07-31 2015-07-29 7.000 6,083,700 +20,000 0.15% 42,585,900
2015-07-29 2015-07-27 7.000 6,063,700 +127,200 0.15% 42,445,900
2015-07-28 2015-07-24 7.700 5,936,500 +9,000 0.15% 45,711,050
2015-07-23 2015-07-21 7.700 5,927,500 -3,000 0.15% 45,641,750
2015-07-22 2015-07-20 7.700 5,930,500 +3,000 0.15% 45,664,850
2015-07-17 2015-07-15 7.600 5,927,500 +22,600 0.15% 45,049,000
2015-07-16 2015-07-14 7.800 5,904,900 +40,000 0.14% 46,058,220
2015-07-15 2015-07-13 7.800 5,864,900 -140,000 0.14% 45,746,220
2015-07-14 2015-07-10 7.800 6,004,900 -2,000 0.15% 46,838,220
2015-07-13 2015-07-09 7.300 6,006,900 -130,300 0.15% 43,850,370
2015-07-10 2015-07-08 6.500 6,137,200 +270,200 0.15% 39,891,800
2015-07-09 2015-07-07 6.900 5,867,000 +196,500 0.14% 40,482,300
2015-07-08 2015-07-06 7.400 5,670,500 +174,300 0.14% 41,961,700
2015-07-07 2015-07-03 7.800 5,496,200 +183,000 0.13% 42,870,360
2015-07-06 2015-07-02 8.300 5,313,200 +5,500 0.13% 44,099,560
2015-07-03 2015-06-30 8.500 5,307,700 +71,000 0.13% 45,115,450
2015-07-02 2015-06-29 8.400 5,236,700 +106,400 0.13% 43,988,280
2015-06-30 2015-06-26 8.800 5,130,300 +44,500 0.13% 45,146,640
2015-06-29 2015-06-25 9.200 5,085,800 +305,500 0.12% 46,789,360
2015-06-26 2015-06-24 9.500 4,780,300 -71,300 0.12% 45,412,850
2015-06-25 2015-06-23 8.900 4,851,600 -29,400 0.12% 43,179,240
2015-06-24 2015-06-22 8.700 4,881,000 -10,000 0.12% 42,464,700
2015-06-23 2015-06-19 8.600 4,891,000 +68,500 0.12% 42,062,600
2015-06-22 2015-06-18 8.800 4,822,500 +2,000 0.12% 42,438,000
2015-06-19 2015-06-17 8.800 4,820,500 -59,500 0.12% 42,420,400
2015-06-18 2015-06-16 8.700 4,880,000 +40,000 0.12% 42,456,000
2015-06-17 2015-06-15 8.800 4,840,000 -18,000 0.12% 42,592,000
2015-06-16 2015-06-12 8.700 4,858,000 -13,000 0.12% 42,264,600
2015-06-15 2015-06-11 8.600 4,871,000 +15,000 0.12% 41,890,600
2015-06-12 2015-06-10 8.700 4,856,000 -247,000 0.12% 42,247,200
2015-06-10 2015-06-08 8.500 5,103,000 -549,700 0.13% 43,375,500
2015-06-09 2015-06-05 8.500 5,652,700 +9,900 0.14% 48,047,950
2015-06-08 2015-06-04 8.500 5,642,800 +325,400 0.14% 47,963,800
2015-06-05 2015-06-03 8.600 5,317,400 +26,500 0.15% 45,729,640
2015-06-04 2015-06-02 8.900 5,290,900 +13,100 0.15% 47,089,010
2015-06-03 2015-06-01 8.900 5,277,800 +23,000 0.15% 46,972,420
2015-06-02 2015-05-29 8.900 5,254,800 +86,700 0.15% 46,767,720
2015-06-01 2015-05-28 8.700 5,168,100 +88,600 0.14% 44,962,470
2015-05-29 2015-05-27 8.900 5,079,500 +58,600 0.14% 45,207,550
2015-05-28 2015-05-26 9.200 5,020,900 -505,300 0.14% 46,192,280
2015-05-27 2015-05-22 8.400 5,526,200 -20,000 0.15% 46,420,080
2015-05-26 2015-05-21 8.200 5,546,200 -310,000 0.15% 45,478,840
2015-05-22 2015-05-20 8.300 5,856,200 +109,700 0.16% 48,606,460
2015-05-21 2015-05-19 8.200 5,746,500 +273,000 0.16% 47,121,300
2015-05-20 2015-05-18 8.300 5,473,500 -1,000 0.15% 45,430,050
2015-05-19 2015-05-15 8.200 5,474,500 +1,600 0.15% 44,890,900
2015-05-18 2015-05-14 8.000 5,472,900 +220,400 0.15% 43,783,200
2015-05-15 2015-05-13 8.200 5,252,500 -210,000 0.15% 43,070,500
2015-05-14 2015-05-12 8.200 5,462,500 +69,000 0.15% 44,792,500
2015-05-13 2015-05-11 8.400 5,393,500 +112,700 0.15% 45,305,400
2015-05-12 2015-05-08 8.400 5,280,800 -21,000 0.15% 44,358,720
2015-05-11 2015-05-07 7.900 5,301,800 +192,000 0.15% 41,884,220
2015-05-08 2015-05-06 7.800 5,109,800 +90,600 0.14% 39,856,440
2015-05-07 2015-05-05 8.300 5,019,200 +121,000 0.14% 41,659,360
2015-05-06 2015-05-04 8.600 4,898,200 +5,000 0.14% 42,124,520
2015-05-05 2015-04-30 8.600 4,893,200 +9,600 0.14% 42,081,520
2015-05-04 2015-04-29 8.700 4,883,600 -30,000 0.14% 42,487,320
2015-04-30 2015-04-28 8.600 4,913,600 -1,000 0.14% 42,256,960
2015-04-29 2015-04-27 8.500 4,914,600 -105,300 0.14% 41,774,100
2015-04-28 2015-04-24 8.300 5,019,900 -25,900 0.14% 41,665,170
2015-04-27 2015-04-23 8.600 5,045,800 +8,000 0.14% 43,393,880
2015-04-24 2015-04-22 8.500 5,037,800 +7,000 0.14% 42,821,300
2015-04-23 2015-04-21 8.400 5,030,800 -13,000 0.14% 42,258,720
2015-04-22 2015-04-20 7.900 5,043,800 +5,200 0.14% 39,846,020
2015-04-21 2015-04-17 8.200 5,038,600 -58,800 0.14% 41,316,520
2015-04-20 2015-04-16 8.500 5,097,400 +121,300 0.14% 43,327,900
2015-04-17 2015-04-15 8.700 4,976,100 +2,200 0.14% 43,292,070
2015-04-16 2015-04-14 8.600 4,973,900 +291,800 0.14% 42,775,540
2015-04-15 2015-04-13 9.200 4,682,100 +81,800 0.13% 43,075,320
2015-04-14 2015-04-10 9.300 4,600,300 +15,100 0.13% 42,782,790
2015-04-13 2015-04-09 9.300 4,585,200 -317,600 0.13% 42,642,360
2015-04-10 2015-04-08 8.700 4,902,800 -398,600 0.14% 42,654,360
2015-04-09 2015-04-02 7.800 5,301,400 +40,000 0.15% 41,350,920
2015-04-08 2015-04-01 7.900 5,261,400 -220,000 0.15% 41,565,060
2015-04-02 2015-03-31 7.500 5,481,400 -49,500 0.15% 41,110,500
2015-04-01 2015-03-30 7.500 5,530,900 -105,000 0.15% 41,481,750
2015-03-31 2015-03-27 7.100 5,635,900 +1,700 0.16% 40,014,890
2015-03-27 2015-03-25 7.200 5,634,200 -208,500 0.16% 40,566,240
2015-03-26 2015-03-24 6.900 5,842,700 -5,000 0.16% 40,314,630
2015-03-24 2015-03-20 6.800 5,847,700 +21,000 0.16% 39,764,360
2015-03-23 2015-03-19 6.800 5,826,700 +12,800 0.16% 39,621,560
2015-03-20 2015-03-18 6.800 5,813,900 -30,000 0.16% 39,534,520
2015-03-19 2015-03-17 6.900 5,843,900 -14,500 0.16% 40,322,910
2015-03-18 2015-03-16 6.900 5,858,400 +2,500 0.16% 40,422,960
2015-03-17 2015-03-13 6.700 5,855,900 +27,000 0.16% 39,234,530
2015-03-13 2015-03-11 6.900 5,828,900 +25,000 0.16% 40,219,410
2015-03-12 2015-03-10 6.900 5,803,900 +30,000 0.16% 40,046,910
2015-03-10 2015-03-06 7.000 5,773,900 -20,000 0.16% 40,417,300
2015-03-06 2015-03-04 7.000 5,793,900 +5,000 0.16% 40,557,300
2015-03-05 2015-03-03 7.000 5,788,900 +27,000 0.16% 40,522,300
2015-03-04 2015-03-02 7.000 5,761,900 -25,000 0.16% 40,333,300
2015-03-03 2015-02-27 6.800 5,786,900 -123,000 0.16% 39,350,920
2015-03-02 2015-02-26 6.800 5,909,900 +15,000 0.16% 40,187,320
2015-02-26 2015-02-24 6.800 5,894,900 +131,000 0.16% 40,085,320
2015-02-25 2015-02-23 6.900 5,763,900 +30,500 0.16% 39,770,910
2015-02-24 2015-02-18 6.900 5,733,400 +107,400 0.16% 39,560,460
2015-02-23 2015-02-16 7.200 5,626,000 +2,000 0.16% 40,507,200
2015-02-17 2015-02-13 7.300 5,624,000 -3,800 0.16% 41,055,200
2015-02-16 2015-02-12 7.100 5,627,800 +3,000 0.16% 39,957,380
2015-02-13 2015-02-11 7.100 5,624,800 -10,900 0.16% 39,936,080
2015-02-12 2015-02-10 7.200 5,635,700 -229,000 0.16% 40,577,040
2015-02-11 2015-02-09 6.900 5,864,700 -5,000 0.16% 40,466,430
2015-02-10 2015-02-06 7.000 5,869,700 +3,000 0.16% 41,087,900
2015-02-09 2015-02-05 6.900 5,866,700 +25,000 0.16% 40,480,230
2015-02-06 2015-02-04 7.100 5,841,700 -15,000 0.16% 41,476,070
2015-02-05 2015-02-03 6.900 5,856,700 -5,000 0.16% 40,411,230
2015-02-04 2015-02-02 6.700 5,861,700 +25,000 0.16% 39,273,390
2015-02-03 2015-01-30 6.800 5,836,700 +24,500 0.16% 39,689,560
2015-02-02 2015-01-29 6.800 5,812,200 -48,400 0.16% 39,522,960
2015-01-29 2015-01-27 7.000 5,860,600 +210,000 0.16% 41,024,200
2015-01-28 2015-01-26 7.000 5,650,600 +1,000 0.16% 39,554,200
2015-01-27 2015-01-23 7.000 5,649,600 +148,000 0.16% 39,547,200
2015-01-22 2015-01-20 7.100 5,501,600 +400,000 0.15% 39,061,360
2015-01-21 2015-01-19 7.000 5,101,600 +8,000 0.14% 35,711,200
2015-01-20 2015-01-16 7.000 5,093,600 +56,000 0.14% 35,655,200
2015-01-19 2015-01-15 7.200 5,037,600 +5,000 0.14% 36,270,720
2015-01-15 2015-01-13 7.100 5,032,600 -1,000 0.14% 35,731,460
2015-01-14 2015-01-12 7.200 5,033,600 +3,000 0.14% 36,241,920
2015-01-13 2015-01-09 7.100 5,030,600 +3,000 0.14% 35,717,260
2015-01-09 2015-01-07 7.200 5,027,600 +116,000 0.14% 36,198,720
2015-01-08 2015-01-06 7.100 4,911,600 +27,000 0.14% 34,872,360
2015-01-07 2015-01-05 7.400 4,884,600 +5,000 0.14% 36,146,040
2015-01-05 2014-12-31 7.100 4,879,600 +34,000 0.14% 34,645,160
2015-01-02 2014-12-29 7.400 4,845,600 +13,100 0.14% 35,857,440
2014-12-30 2014-12-24 7.300 4,832,500 +72,000 0.13% 35,277,250
2014-12-23 2014-12-19 7.200 4,760,500 +55,000 0.13% 34,275,600
2014-12-19 2014-12-17 7.400 4,705,500 +266,100 0.13% 34,820,700
2014-12-18 2014-12-16 7.400 4,439,400 +361,800 0.12% 32,851,560
2014-12-17 2014-12-15 7.300 4,077,600 -14,300 0.11% 29,766,480
2014-12-15 2014-12-11 7.700 4,091,900 +26,000 0.11% 31,507,630
2014-12-12 2014-12-10 7.800 4,065,900 +5,000 0.11% 31,714,020
2014-12-09 2014-12-05 7.700 4,060,900 +68,500 0.11% 31,268,930
2014-12-05 2014-12-03 7.600 3,992,400 -50,000 0.11% 30,342,240
2014-12-04 2014-12-02 7.900 4,042,400 -36,000 0.11% 31,934,960
2014-12-03 2014-12-01 7.800 4,078,400 -3,000 0.11% 31,811,520
2014-12-01 2014-11-27 7.800 4,081,400 +20,000 0.11% 31,834,920
2014-11-28 2014-11-26 7.900 4,061,400 +86,200 0.11% 32,085,060
2014-11-27 2014-11-25 8.300 3,975,200 -3,000 0.11% 32,994,160
2014-11-26 2014-11-24 8.300 3,978,200 +9,000 0.11% 33,019,060
2014-11-21 2014-11-19 8.400 3,969,200 +7,000 0.11% 33,341,280
2014-11-20 2014-11-18 8.400 3,962,200 -18,000 0.11% 33,282,480
2014-11-19 2014-11-17 8.500 3,980,200 +17,800 0.11% 33,831,700
2014-11-18 2014-11-14 8.600 3,962,400 -36,000 0.11% 34,076,640
2014-11-17 2014-11-13 8.200 3,998,400 -122,300 0.11% 32,786,880
2014-11-14 2014-11-12 8.100 4,120,700 -83,000 0.12% 33,377,670
2014-11-13 2014-11-11 8.100 4,203,700 -13,000 0.12% 34,049,970
2014-11-12 2014-11-10 7.900 4,216,700 -10,000 0.12% 33,311,930
2014-11-11 2014-11-07 7.800 4,226,700 -13,800 0.12% 32,968,260
2014-11-07 2014-11-05 7.600 4,240,500 +64,000 0.12% 32,227,800
2014-11-06 2014-11-04 7.900 4,176,500 +10,000 0.12% 32,994,350
2014-11-04 2014-10-31 8.000 4,166,500 -700 0.12% 33,332,000
2014-11-03 2014-10-30 8.000 4,167,200 -5,000 0.12% 33,337,600
2014-10-29 2014-10-27 7.900 4,172,200 -7,000 0.12% 32,960,380
2014-10-28 2014-10-24 8.000 4,179,200 -20,000 0.12% 33,433,600
2014-10-27 2014-10-23 8.000 4,199,200 +300 0.12% 33,593,600
2014-10-24 2014-10-22 8.100 4,198,900 -11,600 0.12% 34,011,090
2014-10-23 2014-10-21 8.000 4,210,500 -50,000 0.12% 33,684,000
2014-10-22 2014-10-20 8.000 4,260,500 +30,000 0.12% 34,084,000
2014-10-21 2014-10-17 7.900 4,230,500 -5,000 0.12% 33,420,950
2014-10-20 2014-10-16 7.700 4,235,500 -100,000 0.12% 32,613,350
2014-10-17 2014-10-15 7.600 4,335,500 +6,800 0.12% 32,949,800
2014-10-16 2014-10-14 7.500 4,328,700 +109,000 0.12% 32,465,250
2014-10-15 2014-10-13 7.600 4,219,700 +297,500 0.12% 32,069,720
2014-10-14 2014-10-10 7.700 3,922,200 +70,000 0.11% 30,200,940
2014-10-13 2014-10-09 8.000 3,852,200 +19,700 0.11% 30,817,600
2014-10-10 2014-10-08 8.300 3,832,500 +22,000 0.11% 31,809,750
2014-10-09 2014-10-07 8.400 3,810,500 -225,000 0.11% 32,008,200
2014-10-08 2014-10-06 8.100 4,035,500 -165,700 0.12% 32,687,550
2014-10-07 2014-10-03 8.000 4,201,200 -288,500 0.12% 33,609,600
2014-10-06 2014-09-30 8.000 4,489,700 -7,000 0.13% 35,917,600
2014-10-03 2014-09-29 8.200 4,496,700 -232,800 0.13% 36,872,940
2014-09-30 2014-09-26 8.200 4,729,500 +1,000 0.14% 38,781,900
2014-09-29 2014-09-25 8.200 4,728,500 -486,600 0.14% 38,773,700
2014-09-26 2014-09-24 7.800 5,215,100 -45,600 0.15% 40,677,780
2014-09-25 2014-09-23 8.000 5,260,700 -33,100 0.15% 42,085,600
2014-09-24 2014-09-22 7.900 5,293,800 +137,900 0.15% 41,821,020
2014-09-23 2014-09-19 7.900 5,155,900 -2,000 0.15% 40,731,610
2014-09-22 2014-09-18 8.000 5,157,900 -400 0.15% 41,263,200
2014-09-19 2014-09-17 8.000 5,158,300 -152,500 0.15% 41,266,400
2014-09-17 2014-09-15 7.600 5,310,800 +35,000 0.15% 40,362,080
2014-09-16 2014-09-12 7.600 5,275,800 +22,200 0.15% 40,096,080
2014-09-11 2014-09-08 7.400 5,253,600 +34,200 0.15% 38,876,640
2014-09-08 2014-09-04 7.500 5,219,400 -20,000 0.15% 39,145,500
2014-09-05 2014-09-03 7.400 5,239,400 -16,500 0.15% 38,771,560
2014-09-04 2014-09-02 7.400 5,255,900 -17,000 0.15% 38,893,660
2014-09-03 2014-09-01 7.300 5,272,900 -4,800 0.15% 38,492,170
2014-09-02 2014-08-29 7.300 5,277,700 +392,000 0.15% 38,527,210
2014-09-01 2014-08-28 7.100 4,885,700 +353,500 0.14% 34,688,470
2014-08-29 2014-08-27 7.200 4,532,200 +114,000 0.13% 32,631,840
2014-08-28 2014-08-26 7.200 4,418,200 +21,200 0.13% 31,811,040
2014-08-27 2014-08-25 7.200 4,397,000 +22,700 0.13% 31,658,400
2014-08-26 2014-08-22 7.300 4,374,300 +4,000 0.13% 31,932,390
2014-08-25 2014-08-21 7.400 4,370,300 -1,500 0.13% 32,340,220
2014-08-22 2014-08-20 7.400 4,371,800 -8,000 0.13% 32,351,320
2014-08-21 2014-08-19 7.400 4,379,800 -97,600 0.13% 32,410,520
2014-08-20 2014-08-18 7.400 4,477,400 -86,600 0.13% 33,132,760
2014-08-19 2014-08-15 7.100 4,564,000 +1,000 0.13% 32,404,400
2014-08-18 2014-08-14 7.200 4,563,000 -10,000 0.13% 32,853,600
2014-08-15 2014-08-13 7.100 4,573,000 +5,000 0.13% 32,468,300
2014-08-14 2014-08-12 7.100 4,568,000 -8,200 0.13% 32,432,800
2014-08-13 2014-08-11 7.000 4,576,200 -33,000 0.13% 32,033,400
2014-08-12 2014-08-08 6.900 4,609,200 -303,300 0.13% 31,803,480
2014-08-11 2014-08-07 6.700 4,912,500 +411,000 0.14% 32,913,750
2014-08-08 2014-08-06 7.200 4,501,500 +36,000 0.13% 32,410,800
2014-08-07 2014-08-05 7.300 4,465,500 +61,100 0.13% 32,598,150
2014-08-06 2014-08-04 7.200 4,404,400 +124,300 0.13% 31,711,680
2014-08-05 2014-08-01 7.100 4,280,100 +15,400 0.12% 30,388,710
2014-08-04 2014-07-31 7.200 4,264,700 +137,300 0.12% 30,705,840
2014-08-01 2014-07-30 7.400 4,127,400 +20,000 0.12% 30,542,760
2014-07-31 2014-07-29 7.400 4,107,400 +100,000 0.12% 30,394,760
2014-07-30 2014-07-28 7.400 4,007,400 +2,000 0.12% 29,654,760
2014-07-29 2014-07-25 7.200 4,005,400 +43,800 0.11% 28,838,880
2014-07-28 2014-07-24 7.500 3,961,600 -8,000 0.11% 29,712,000
2014-07-24 2014-07-22 7.600 3,969,600 +2,000 0.11% 30,168,960
2014-07-23 2014-07-21 7.700 3,967,600 +3,000 0.11% 30,550,520
2014-07-22 2014-07-18 7.500 3,964,600 -30,000 0.11% 29,734,500
2014-07-21 2014-07-17 7.400 3,994,600 +161,200 0.11% 29,560,040
2014-07-18 2014-07-16 7.500 3,833,400 +3,500 0.11% 28,750,500
2014-07-17 2014-07-15 7.800 3,829,900 -201,000 0.11% 29,873,220
2014-07-16 2014-07-14 7.500 4,030,900 -22,000 0.12% 30,231,750
2014-07-15 2014-07-11 7.400 4,052,900 -60,000 0.12% 29,991,460
2014-07-14 2014-07-10 7.400 4,112,900 -3,000 0.12% 30,435,460
2014-07-11 2014-07-09 7.200 4,115,900 +33,000 0.12% 29,634,480
2014-07-10 2014-07-08 7.300 4,082,900 -21,000 0.12% 29,805,170
2014-07-09 2014-07-07 7.500 4,103,900 -48,100 0.12% 30,779,250
2014-07-08 2014-07-04 7.400 4,152,000 -220,500 0.12% 30,724,800
2014-07-07 2014-07-03 6.900 4,372,500 -30,000 0.13% 30,170,250
2014-07-04 2014-07-02 6.900 4,402,500 -64,000 0.13% 30,377,250
2014-07-03 2014-06-30 6.700 4,466,500 -125,000 0.13% 29,925,550
2014-07-02 2014-06-27 6.600 4,591,500 -20,000 0.13% 30,303,900
2014-06-30 2014-06-26 6.700 4,611,500 -28,000 0.13% 30,897,050
2014-06-27 2014-06-25 6.300 4,639,500 -10,000 0.13% 29,228,850
2014-06-26 2014-06-24 6.300 4,649,500 -12,000 0.13% 29,291,850
2014-06-25 2014-06-23 6.200 4,661,500 +10,000 0.13% 28,901,300
2014-06-23 2014-06-19 6.100 4,651,500 +25,000 0.13% 28,374,150
2014-06-19 2014-06-17 6.300 4,626,500 +10,000 0.13% 29,146,950
2014-06-18 2014-06-16 6.400 4,616,500 -12,000 0.13% 29,545,600
2014-06-17 2014-06-13 6.400 4,628,500 -20,000 0.13% 29,622,400
2014-06-16 2014-06-12 6.400 4,648,500 +22,000 0.13% 29,750,400
2014-06-12 2014-06-10 6.400 4,626,500 +3,000 0.13% 29,609,600
2014-06-10 2014-06-06 6.300 4,623,500 +25,000 0.14% 29,128,050
2014-06-09 2014-06-05 6.400 4,598,500 -7,200 0.14% 29,430,400
2014-06-06 2014-06-04 6.300 4,605,700 +508,900 0.14% 29,015,910
2014-06-03 2014-05-29 6.400 4,096,800 -11,000 0.13% 26,219,520
2014-05-30 2014-05-28 6.500 4,107,800 -9,000 0.13% 26,700,700
2014-05-29 2014-05-27 6.500 4,116,800 +30,000 0.13% 26,759,200
2014-05-28 2014-05-26 6.500 4,086,800 +30,000 0.13% 26,564,200
2014-05-27 2014-05-23 6.600 4,056,800 -28,000 0.13% 26,774,880
2014-05-22 2014-05-20 6.400 4,084,800 +10,000 0.13% 26,142,720
2014-05-20 2014-05-16 6.400 4,074,800 -35,000 0.13% 26,078,720
2014-05-19 2014-05-15 6.400 4,109,800 +22,000 0.13% 26,302,720
2014-05-14 2014-05-12 6.200 4,087,800 +35,000 0.13% 25,344,360
2014-05-13 2014-05-09 6.200 4,052,800 -14,000 0.13% 25,127,360
2014-05-12 2014-05-08 6.300 4,066,800 +20,000 0.13% 25,620,840
2014-05-08 2014-05-05 6.400 4,046,800 -30,000 0.13% 25,899,520
2014-05-07 2014-05-02 6.400 4,076,800 -20,000 0.13% 26,091,520
2014-05-05 2014-04-30 6.300 4,096,800 -20,200 0.13% 25,809,840
2014-05-02 2014-04-29 6.400 4,117,000 +47,400 0.13% 26,348,800
2014-04-30 2014-04-28 6.400 4,069,600 +20,000 0.13% 26,045,440
2014-04-29 2014-04-25 6.400 4,049,600 +13,500 0.13% 25,917,440
2014-04-28 2014-04-24 6.700 4,036,100 -88,800 0.13% 27,041,870
2014-04-25 2014-04-23 6.100 4,124,900 -32,000 0.13% 25,161,890
2014-04-24 2014-04-22 6.000 4,156,900 +2,000 0.13% 24,941,400
2014-04-22 2014-04-16 6.100 4,154,900 +30,000 0.13% 25,344,890
2014-04-17 2014-04-15 6.000 4,124,900 +107,000 0.13% 24,749,400
2014-04-16 2014-04-14 6.000 4,017,900 +3,000 0.12% 24,107,400
2014-04-15 2014-04-11 6.000 4,014,900 -10,000 0.12% 24,089,400
2014-04-14 2014-04-10 6.000 4,024,900 +36,500 0.12% 24,149,400
2014-04-11 2014-04-09 5.900 3,988,400 +10,000 0.12% 23,531,560
2014-04-10 2014-04-08 5.900 3,978,400 -10,000 0.12% 23,472,560
2014-04-09 2014-04-07 5.800 3,988,400 +96,400 0.12% 23,132,720
2014-04-08 2014-04-04 6.200 3,892,000 +200,000 0.12% 24,130,400
2014-04-07 2014-04-03 6.200 3,692,000 -5,900 0.11% 22,890,400
2014-04-04 2014-04-02 6.200 3,697,900 -30,500 0.11% 22,926,980
2014-04-03 2014-04-01 6.000 3,728,400 +14,000 0.12% 22,370,400
2014-04-02 2014-03-31 5.800 3,714,400 +55,000 0.12% 21,543,520
2014-04-01 2014-03-28 5.900 3,659,400 -900 0.11% 21,590,460
2014-03-31 2014-03-27 5.800 3,660,300 +13,000 0.11% 21,229,740
2014-03-27 2014-03-25 6.000 3,647,300 +22,100 0.11% 21,883,800
2014-03-25 2014-03-21 6.200 3,625,200 +175,000 0.11% 22,476,240
2014-03-24 2014-03-20 6.100 3,450,200 +10,000 0.11% 21,046,220
2014-03-21 2014-03-19 6.200 3,440,200 -32,600 0.11% 21,329,240
2014-03-20 2014-03-18 6.200 3,472,800 -20,000 0.11% 21,531,360
2014-03-19 2014-03-17 6.000 3,492,800 +225,000 0.11% 20,956,800
2014-03-18 2014-03-14 6.100 3,267,800 +50,000 0.10% 19,933,580
2014-03-17 2014-03-13 6.300 3,217,800 +4,400 0.10% 20,272,140
2014-03-14 2014-03-12 6.100 3,213,400 +103,000 0.10% 19,601,740
2014-03-12 2014-03-10 6.400 3,110,400 +28,000 0.10% 19,906,560
2014-03-11 2014-03-07 6.500 3,082,400 -20,000 0.10% 20,035,600
2014-03-10 2014-03-06 6.400 3,102,400 -2,000 0.10% 19,855,360
2014-03-07 2014-03-05 6.600 3,104,400 +1,000 0.10% 20,489,040
2014-03-06 2014-03-04 6.700 3,103,400 -144,800 0.10% 20,792,780
2014-03-05 2014-03-03 6.800 3,248,200 -4,800 0.10% 22,087,760
2014-03-04 2014-02-28 6.700 3,253,000 -44,500 0.10% 21,795,100
2014-03-03 2014-02-27 6.600 3,297,500 -29,500 0.10% 21,763,500
2014-02-28 2014-02-26 6.600 3,327,000 -19,000 0.10% 21,958,200
2014-02-27 2014-02-25 6.400 3,346,000 +74,000 0.10% 21,414,400
2014-02-26 2014-02-24 6.500 3,272,000 +63,000 0.10% 21,268,000
2014-02-25 2014-02-21 6.200 3,209,000 -67,500 0.10% 19,895,800
2014-02-24 2014-02-20 6.500 3,276,500 -16,700 0.10% 21,297,250
2014-02-21 2014-02-19 6.700 3,293,200 +97,800 0.10% 22,064,440
2014-02-20 2014-02-18 6.700 3,195,400 +267,300 0.10% 21,409,180
2014-02-19 2014-02-17 8.000 2,928,100 +78,500 0.09% 23,424,800
2014-02-18 2014-02-14 8.400 2,849,600 -224,300 0.09% 23,936,640
2014-02-17 2014-02-13 8.200 3,073,900 +151,200 0.10% 25,205,980
2014-02-14 2014-02-12 8.300 2,922,700 +60,200 0.09% 24,258,410
2014-02-13 2014-02-11 8.100 2,862,500 +45,000 0.09% 23,186,250
2014-02-12 2014-02-10 8.300 2,817,500 -37,800 0.09% 23,385,250
2014-02-11 2014-02-07 8.000 2,855,300 +646,300 0.09% 22,842,400
2014-02-10 2014-02-06 8.000 2,209,000 +7,100 0.07% 17,672,000
2014-02-07 2014-02-05 8.000 2,201,900 +16,500 0.07% 17,615,200
2014-02-06 2014-02-04 8.200 2,185,400 +41,000 0.07% 17,920,280
2014-02-05 2014-01-30 7.900 2,144,400 +10,800 0.07% 16,940,760
2014-02-04 2014-01-28 8.000 2,133,600 -105,800 0.07% 17,068,800
2014-01-29 2014-01-27 7.900 2,239,400 -24,700 0.07% 17,691,260
2014-01-28 2014-01-24 7.400 2,264,100 -35,000 0.07% 16,754,340
2014-01-27 2014-01-23 7.800 2,299,100 -210,500 0.07% 17,932,980
2014-01-24 2014-01-22 7.500 2,509,600 -4,500 0.08% 18,822,000
2014-01-23 2014-01-21 7.800 2,514,100 +4,200 0.08% 19,609,980
2014-01-22 2014-01-20 7.900 2,509,900 -319,500 0.08% 19,828,210
2014-01-21 2014-01-17 7.300 2,829,400 -128,500 0.09% 20,654,620
2014-01-20 2014-01-16 6.900 2,957,900 -17,000 0.09% 20,409,510
2014-01-17 2014-01-15 6.600 2,974,900 -7,100 0.09% 19,634,340
2014-01-16 2014-01-14 6.600 2,982,000 +104,800 0.09% 19,681,200
2014-01-15 2014-01-13 6.900 2,877,200 -691,000 0.09% 19,852,680
2014-01-14 2014-01-10 6.300 3,568,200 -14,700 0.11% 22,479,660
2014-01-10 2014-01-08 6.200 3,582,900 -3,000 0.11% 22,213,980
2014-01-09 2014-01-07 6.300 3,585,900 +20,000 0.11% 22,591,170
2014-01-08 2014-01-06 6.100 3,565,900 +600 0.11% 21,751,990
2014-01-07 2014-01-03 6.300 3,565,300 -15,000 0.11% 22,461,390
2014-01-06 2014-01-02 6.300 3,580,300 +8,000 0.11% 22,555,890
2014-01-03 2013-12-31 6.100 3,572,300 +2,000 0.11% 21,791,030
2013-12-30 2013-12-24 5.900 3,570,300 -15,000 0.11% 21,064,770
2013-12-27 2013-12-20 5.900 3,585,300 +8,000 0.11% 21,153,270
2013-12-23 2013-12-19 5.900 3,577,300 +60,000 0.11% 21,106,070
2013-12-18 2013-12-16 6.000 3,517,300 -20,000 0.11% 21,103,800
2013-12-16 2013-12-12 5.900 3,537,300 +80,000 0.11% 20,870,070
2013-12-13 2013-12-11 6.000 3,457,300 -400,000 0.11% 20,743,800
2013-12-12 2013-12-10 6.100 3,857,300 +66,000 0.12% 23,529,530
2013-12-11 2013-12-09 6.200 3,791,300 +34,000 0.12% 23,506,060
2013-12-10 2013-12-06 6.100 3,757,300 +68,000 0.12% 22,919,530
2013-12-09 2013-12-05 6.300 3,689,300 +471,000 0.11% 23,242,590
2013-12-06 2013-12-04 6.400 3,218,300 -605,200 0.10% 20,597,120
2013-12-05 2013-12-03 6.500 3,823,500 -44,200 0.12% 24,852,750
2013-12-04 2013-12-02 6.300 3,867,700 +178,000 0.12% 24,366,510
2013-12-03 2013-11-29 6.400 3,689,700 +83,500 0.11% 23,614,080
2013-12-02 2013-11-28 6.300 3,606,200 -115,900 0.11% 22,719,060
2013-11-29 2013-11-27 6.000 3,722,100 -8,000 0.12% 22,332,600
2013-11-28 2013-11-26 6.000 3,730,100 -156,000 0.12% 22,380,600
2013-11-27 2013-11-25 5.900 3,886,100 -24,800 0.12% 22,927,990
2013-11-26 2013-11-22 5.800 3,910,900 -4,700 0.12% 22,683,220
2013-11-25 2013-11-21 5.700 3,915,600 -139,000 0.12% 22,318,920
2013-11-21 2013-11-19 5.800 4,054,600 +15,000 0.13% 23,516,680
2013-11-20 2013-11-18 5.900 4,039,600 +98,000 0.13% 23,833,640
2013-11-19 2013-11-15 5.500 3,941,600 +55,200 0.12% 21,678,800
2013-11-18 2013-11-14 5.500 3,886,400 -10,000 0.12% 21,375,200
2013-11-15 2013-11-13 5.500 3,896,400 +4,000 0.12% 21,430,200
2013-11-13 2013-11-11 5.500 3,892,400 +3,000 0.12% 21,408,200
2013-11-12 2013-11-08 5.600 3,889,400 -106,000 0.12% 21,780,640
2013-11-11 2013-11-07 5.700 3,995,400 -10,000 0.12% 22,773,780
2013-11-08 2013-11-06 5.700 4,005,400 +10,000 0.12% 22,830,780
2013-11-07 2013-11-05 5.600 3,995,400 -140,500 0.12% 22,374,240
2013-11-05 2013-11-01 5.600 4,135,900 +94,000 0.13% 23,161,040
2013-11-04 2013-10-31 5.800 4,041,900 -5,000 0.13% 23,443,020
2013-10-31 2013-10-29 5.700 4,046,900 +23,600 0.13% 23,067,330
2013-10-30 2013-10-28 5.800 4,023,300 +138,000 0.13% 23,335,140
2013-10-29 2013-10-25 5.800 3,885,300 +328,000 0.12% 22,534,740
2013-10-28 2013-10-24 5.900 3,557,300 +18,000 0.11% 20,988,070
2013-10-25 2013-10-23 5.700 3,539,300 +296,500 0.11% 20,174,010
2013-10-24 2013-10-22 6.200 3,242,800 -4,900 0.10% 20,105,360
2013-10-23 2013-10-21 6.200 3,247,700 +20,000 0.10% 20,135,740
2013-10-22 2013-10-18 6.300 3,227,700 +115,500 0.10% 20,334,510
2013-10-21 2013-10-17 6.100 3,112,200 -124,000 0.10% 18,984,420
2013-10-18 2013-10-16 6.000 3,236,200 +173,000 0.10% 19,417,200
2013-10-16 2013-10-11 6.000 3,063,200 +7,900 0.10% 18,379,200
2013-10-15 2013-10-10 6.200 3,055,300 -46,300 0.10% 18,942,860
2013-10-11 2013-10-09 6.200 3,101,600 +45,000 0.10% 19,229,920
2013-10-10 2013-10-08 6.000 3,056,600 -60,300 0.10% 18,339,600
2013-10-09 2013-10-07 5.500 3,116,900 +127,000 0.10% 17,142,950
2013-10-08 2013-10-04 5.600 2,989,900 -8,000 0.09% 16,743,440
2013-10-04 2013-10-02 5.500 2,997,900 +68,600 0.09% 16,488,450
2013-10-02 2013-09-27 5.400 2,929,300 -5,000 0.09% 15,818,220
2013-09-30 2013-09-26 5.400 2,934,300 +2,000 0.09% 15,845,220
2013-09-27 2013-09-25 5.500 2,932,300 -5,000 0.09% 16,127,650
2013-09-26 2013-09-24 5.400 2,937,300 +25,000 0.09% 15,861,420
2013-09-25 2013-09-23 5.500 2,912,300 -7,000 0.09% 16,017,650
2013-09-23 2013-09-18 5.300 2,919,300 -7,600 0.09% 15,472,290
2013-09-19 2013-09-17 5.400 2,926,900 +67,000 0.09% 15,805,260
2013-09-18 2013-09-16 5.500 2,859,900 +20,000 0.09% 15,729,450
2013-09-17 2013-09-13 5.500 2,839,900 +35,600 0.09% 15,619,450
2013-09-16 2013-09-12 5.700 2,804,300 +5,000 0.09% 15,984,510
2013-09-13 2013-09-11 5.600 2,799,300 -11,400 0.09% 15,676,080
2013-09-12 2013-09-10 5.700 2,810,700 +1,400 0.09% 16,020,990
2013-09-06 2013-09-04 5.600 2,809,300 -2,000 0.09% 15,732,080
2013-09-04 2013-09-02 5.700 2,811,300 -3,000 0.09% 16,024,410
2013-08-30 2013-08-28 5.400 2,814,300 +12,000 0.09% 15,197,220
2013-08-28 2013-08-26 5.700 2,802,300 +5,000 0.09% 15,973,110
2013-08-27 2013-08-23 5.800 2,797,300 +56,000 0.09% 16,224,340
2013-08-26 2013-08-22 5.800 2,741,300 -5,000 0.09% 15,899,540
2013-08-23 2013-08-21 5.700 2,746,300 +7,800 0.09% 15,653,910
2013-08-22 2013-08-20 5.700 2,738,500 +70,000 0.09% 15,609,450
2013-08-21 2013-08-19 5.800 2,668,500 -17,500 0.08% 15,477,300
2013-08-20 2013-08-16 5.700 2,686,000 +115,700 0.08% 15,310,200
2013-08-19 2013-08-15 5.900 2,570,300 +1,700 0.08% 15,164,770
2013-08-16 2013-08-13 5.900 2,568,600 +16,600 0.08% 15,154,740
2013-08-15 2013-08-12 6.000 2,552,000 +163,500 0.08% 15,312,000
2013-08-13 2013-08-09 6.200 2,388,500 -38,600 0.07% 14,808,700
2013-08-12 2013-08-08 5.900 2,427,100 +1,000 0.08% 14,319,890
2013-08-09 2013-08-07 6.000 2,426,100 +71,800 0.08% 14,556,600
2013-08-08 2013-08-06 6.200 2,354,300 +64,400 0.07% 14,596,660
2013-08-07 2013-08-05 5.900 2,289,900 -21,800 0.07% 13,510,410
2013-08-06 2013-08-02 5.800 2,311,700 -10,800 0.07% 13,407,860
2013-08-05 2013-08-01 5.700 2,322,500 +3,800 0.07% 13,238,250
2013-08-02 2013-07-31 5.700 2,318,700 +52,200 0.07% 13,216,590
2013-08-01 2013-07-30 5.900 2,266,500 -700 0.07% 13,372,350
2013-07-31 2013-07-29 5.900 2,267,200 +25,800 0.07% 13,376,480
2013-07-30 2013-07-26 6.000 2,241,400 +3,000 0.07% 13,448,400
2013-07-29 2013-07-25 5.800 2,238,400 +20,000 0.07% 12,982,720
2013-07-25 2013-07-23 6.100 2,218,400 -10,000 0.07% 13,532,240
2013-07-24 2013-07-22 6.100 2,228,400 -18,900 0.07% 13,593,240
2013-07-23 2013-07-19 5.900 2,247,300 +10,900 0.07% 13,259,070
2013-07-22 2013-07-18 6.300 2,236,400 +36,000 0.07% 14,089,320
2013-07-19 2013-07-17 6.500 2,200,400 +48,000 0.07% 14,302,600
2013-07-18 2013-07-16 6.600 2,152,400 -9,000 0.07% 14,205,840
2013-07-17 2013-07-15 6.500 2,161,400 -13,000 0.07% 14,049,100
2013-07-15 2013-07-11 6.400 2,174,400 -4,200 0.07% 13,916,160
2013-07-12 2013-07-10 6.300 2,178,600 +10,000 0.07% 13,725,180
2013-07-11 2013-07-09 6.400 2,168,600 -15,000 0.07% 13,879,040
2013-07-10 2013-07-08 6.400 2,183,600 -4,500 0.07% 13,975,040
2013-07-09 2013-07-05 6.100 2,188,100 -2,000 0.07% 13,347,410
2013-07-08 2013-07-04 5.700 2,190,100 -10,000 0.07% 12,483,570
2013-07-05 2013-07-03 5.600 2,200,100 -10,000 0.07% 12,320,560
2013-07-04 2013-07-02 5.900 2,210,100 +10,300 0.07% 13,039,590
2013-07-02 2013-06-27 5.600 2,199,800 +239,000 0.07% 12,318,880
2013-06-28 2013-06-26 5.700 1,960,800 +15,500 0.06% 11,176,560
2013-06-27 2013-06-25 5.500 1,945,300 +1,000 0.06% 10,699,150
2013-06-26 2013-06-24 5.800 1,944,300 +9,300 0.06% 11,276,940
2013-06-25 2013-06-21 6.100 1,935,000 -214,000 0.06% 11,803,500
2013-06-24 2013-06-20 6.200 2,149,000 +20,100 0.07% 13,323,800
2013-06-21 2013-06-19 6.300 2,128,900 -5,000 0.07% 13,412,070
2013-06-20 2013-06-18 6.200 2,133,900 +10,000 0.07% 13,230,180
2013-06-18 2013-06-14 6.100 2,123,900 +16,000 0.07% 12,955,790
2013-06-17 2013-06-13 6.300 2,107,900 +3,500 0.07% 13,279,770
2013-06-14 2013-06-11 6.400 2,104,400 -19,700 0.07% 13,468,160
2013-06-13 2013-06-10 6.200 2,124,100 +5,000 0.07% 13,169,420
2013-06-10 2013-06-06 6.400 2,119,100 -5,000 0.07% 13,562,240
2013-06-07 2013-06-05 6.600 2,124,100 -8,000 0.07% 14,019,060
2013-06-06 2013-06-04 6.600 2,132,100 +10,000 0.07% 14,071,860
2013-06-05 2013-06-03 6.400 2,122,100 +33,700 0.07% 13,581,440
2013-06-04 2013-05-31 6.300 2,088,400 +27,000 0.07% 13,156,920
2013-06-03 2013-05-30 6.600 2,061,400 +33,000 0.06% 13,605,240
2013-05-31 2013-05-29 7.000 2,028,400 +21,000 0.06% 14,198,800
2013-05-30 2013-05-28 7.200 2,007,400 -500 0.06% 14,453,280
2013-05-29 2013-05-27 7.100 2,007,900 -21,000 0.06% 14,256,090
2013-05-28 2013-05-24 7.000 2,028,900 +15,000 0.06% 14,202,300
2013-05-27 2013-05-23 6.700 2,013,900 -176,000 0.06% 13,493,130
2013-05-24 2013-05-22 6.500 2,189,900 -2,900 0.07% 14,234,350
2013-05-23 2013-05-21 6.300 2,192,800 +87,000 0.07% 13,814,640
2013-05-22 2013-05-20 6.700 2,105,800 -14,000 0.07% 14,108,860
2013-05-21 2013-05-16 6.500 2,119,800 -34,000 0.07% 13,778,700
2013-05-20 2013-05-15 6.500 2,153,800 +5,000 0.07% 13,999,700
2013-05-16 2013-05-14 6.400 2,148,800 +46,000 0.07% 13,752,320
2013-05-15 2013-05-13 6.600 2,102,800 -45,800 0.07% 13,878,480
2013-05-14 2013-05-10 6.400 2,148,600 -172,000 0.07% 13,751,040
2013-05-13 2013-05-09 6.000 2,320,600 +200,000 0.07% 13,923,600
2013-05-10 2013-05-08 6.000 2,120,600 -49,700 0.07% 12,723,600
2013-05-09 2013-05-07 5.900 2,170,300 +23,000 0.07% 12,804,770
2013-05-07 2013-05-03 6.200 2,147,300 -356,000 0.07% 13,313,260
2013-05-06 2013-05-02 6.200 2,503,300 -50,000 0.08% 15,520,460
2013-05-03 2013-04-30 5.600 2,553,300 +392,000 0.08% 14,298,480
2013-05-02 2013-04-29 5.600 2,161,300 -12,000 0.07% 12,103,280
2013-04-30 2013-04-26 5.700 2,173,300 -28,000 0.07% 12,387,810
2013-04-29 2013-04-25 5.400 2,201,300 +22,000 0.07% 11,887,020
2013-04-23 2013-04-19 5.100 2,179,300 -1,000 0.07% 11,114,430
2013-04-19 2013-04-17 5.100 2,180,300 -35,000 0.07% 11,119,530
2013-04-18 2013-04-16 5.000 2,215,300 -100 0.07% 11,076,500
2013-04-17 2013-04-15 4.850 2,215,400 -33,000 0.07% 10,744,690
2013-04-16 2013-04-12 4.750 2,248,400 +1,000 0.07% 10,679,900
2013-04-12 2013-04-10 4.900 2,247,400 -75,000 0.07% 11,012,260
2013-04-11 2013-04-09 4.650 2,322,400 -6,000 0.07% 10,799,160
2013-04-10 2013-04-08 4.550 2,328,400 -39,000 0.07% 10,594,220
2013-04-09 2013-04-05 4.600 2,367,400 -10,000 0.07% 10,890,040
2013-04-05 2013-04-02 4.800 2,377,400 -38,200 0.07% 11,411,520
2013-04-03 2013-03-28 4.600 2,415,600 -60,000 0.08% 11,111,760
2013-03-28 2013-03-26 4.750 2,475,600 -20,000 0.08% 11,759,100
2013-03-26 2013-03-22 4.750 2,495,600 +25,000 0.08% 11,854,100
2013-03-25 2013-03-21 4.900 2,470,600 -40,000 0.08% 12,105,940
2013-03-22 2013-03-20 4.800 2,510,600 -75,000 0.08% 12,050,880
2013-03-21 2013-03-19 4.550 2,585,600 -30,000 0.08% 11,764,480
2013-03-20 2013-03-18 4.350 2,615,600 -36,000 0.08% 11,377,860
2013-03-18 2013-03-14 4.500 2,651,600 +20,000 0.08% 11,932,200
2013-03-15 2013-03-13 4.500 2,631,600 +10,000 0.08% 11,842,200
2013-03-11 2013-03-07 4.650 2,621,600 -35,000 0.08% 12,190,440
2013-03-08 2013-03-06 4.600 2,656,600 +50,000 0.08% 12,220,360
2013-03-05 2013-03-01 4.650 2,606,600 -30,000 0.08% 12,120,690
2013-03-04 2013-02-28 4.450 2,636,600 -46,000 0.08% 11,732,870
2013-02-28 2013-02-26 4.100 2,682,600 -3,900 0.08% 10,998,660
2013-02-26 2013-02-22 4.350 2,686,500 +10,000 0.08% 11,686,275
2013-02-21 2013-02-19 4.300 2,676,500 +10,000 0.08% 11,508,950
2013-02-20 2013-02-18 4.450 2,666,500 +30,000 0.08% 11,865,925
2013-02-19 2013-02-15 4.650 2,636,500 -28,000 0.08% 12,259,725
2013-02-18 2013-02-14 4.650 2,664,500 +19,000 0.08% 12,389,925
2013-02-15 2013-02-08 4.450 2,645,500 +5,000 0.08% 11,772,475
2013-02-14 2013-02-07 4.700 2,640,500 +257,600 0.08% 12,410,350
2013-02-08 2013-02-06 5.200 2,382,900 -100,400 0.07% 12,391,080
2013-02-07 2013-02-05 4.900 2,483,300 -29,000 0.08% 12,168,170
2013-02-06 2013-02-04 4.800 2,512,300 +15,000 0.08% 12,059,040
2013-02-05 2013-02-01 4.800 2,497,300 +40,000 0.08% 11,987,040
2013-02-01 2013-01-30 4.850 2,457,300 -10,600 0.08% 11,917,905
2013-01-31 2013-01-29 4.800 2,467,900 -5,000 0.08% 11,845,920
2013-01-30 2013-01-28 4.800 2,472,900 +6,600 0.08% 11,869,920
2013-01-29 2013-01-25 4.850 2,466,300 +10,000 0.08% 11,961,555
2013-01-28 2013-01-24 4.950 2,456,300 +34,900 0.08% 12,158,685
2013-01-25 2013-01-23 4.900 2,421,400 +52,000 0.08% 11,864,860
2013-01-24 2013-01-22 5.000 2,369,400 +9,000 0.07% 11,847,000
2013-01-23 2013-01-21 4.850 2,360,400 -5,000 0.07% 11,447,940
2013-01-22 2013-01-18 4.850 2,365,400 +1,500 0.07% 11,472,190
2013-01-21 2013-01-17 4.850 2,363,900 +100,000 0.07% 11,464,915
2013-01-18 2013-01-16 4.800 2,263,900 +135,000 0.07% 10,866,720
2013-01-17 2013-01-15 4.800 2,128,900 -3,000 0.07% 10,218,720
2013-01-16 2013-01-14 4.750 2,131,900 -40,000 0.07% 10,126,525
2013-01-15 2013-01-11 4.850 2,171,900 -11,500 0.07% 10,533,715
2013-01-14 2013-01-10 5.000 2,183,400 +54,000 0.07% 10,917,000
2013-01-11 2013-01-09 4.850 2,129,400 -53,000 0.07% 10,327,590
2013-01-10 2013-01-08 4.350 2,182,400 +109,000 0.07% 9,493,440
2013-01-08 2013-01-04 4.300 2,073,400 -10,000 0.06% 8,915,620
2013-01-07 2013-01-03 4.150 2,083,400 +40,000 0.07% 8,646,110
2013-01-04 2013-01-02 4.000 2,043,400 +10,000 0.06% 8,173,600
2013-01-03 2012-12-31 3.850 2,033,400 -10,000 0.06% 7,828,590
2013-01-02 2012-12-27 3.800 2,043,400 +5,000 0.06% 7,764,920
2012-12-28 2012-12-24 3.750 2,038,400 +3,000 0.06% 7,644,000
2012-12-21 2012-12-19 3.800 2,035,400 -200 0.06% 7,734,520
2012-12-14 2012-12-12 3.850 2,035,600 -10,000 0.06% 7,837,060
2012-12-12 2012-12-10 3.800 2,045,600 -400 0.06% 7,773,280
2012-12-10 2012-12-06 3.900 2,046,000 +94,000 0.06% 7,979,400
2012-12-06 2012-12-04 3.750 1,952,000 +5,000 0.06% 7,320,000
2012-12-05 2012-12-03 3.800 1,947,000 +3,000 0.06% 7,398,600
2012-12-03 2012-11-29 3.700 1,944,000 +10,000 0.06% 7,192,800
2012-11-22 2012-11-20 3.600 1,934,000 +116,700 0.06% 6,962,400
2012-11-16 2012-11-14 3.700 1,817,300 -12,000 0.06% 6,724,010
2012-11-15 2012-11-13 3.600 1,829,300 +2,000 0.06% 6,585,480
2012-11-14 2012-11-12 3.650 1,827,300 +9,000 0.06% 6,669,645
2012-11-12 2012-11-08 3.550 1,818,300 -30,000 0.06% 6,454,965
2012-11-09 2012-11-07 3.550 1,848,300 +35,800 0.06% 6,561,465
2012-11-08 2012-11-06 3.550 1,812,500 +26,300 0.06% 6,434,375
2012-11-07 2012-11-05 3.250 1,786,200 -1,000 0.06% 5,805,150
2012-11-05 2012-11-01 3.100 1,787,200 -34,900 0.06% 5,540,320
2012-10-31 2012-10-29 3.000 1,822,100 +10,000 0.06% 5,466,300
2012-10-30 2012-10-26 3.050 1,812,100 -3,000 0.06% 5,526,905
2012-10-29 2012-10-25 3.150 1,815,100 +26,900 0.06% 5,717,565
2012-10-26 2012-10-24 3.200 1,788,200 +53,600 0.06% 5,722,240
2012-10-25 2012-10-22 3.200 1,734,600 -4,500 0.05% 5,550,720
2012-10-24 2012-10-19 3.100 1,739,100 -15,000 0.05% 5,391,210
2012-10-18 2012-10-16 2.950 1,754,100 +8,000 0.05% 5,174,595
2012-10-11 2012-10-09 2.900 1,746,100 +10,000 0.05% 5,063,690
2012-10-10 2012-10-08 2.950 1,736,100 +7,900 0.05% 5,121,495
2012-10-03 2012-09-27 2.800 1,728,200 -60,000 0.05% 4,838,960
2012-09-28 2012-09-26 2.750 1,788,200 +20,000 0.06% 4,917,550
2012-09-26 2012-09-24 2.900 1,768,200 +10,000 0.06% 5,127,780
2012-09-13 2012-09-11 2.850 1,758,200 -8,000 0.05% 5,010,870
2012-09-10 2012-09-06 2.850 1,766,200 -10,000 0.06% 5,033,670
2012-09-07 2012-09-05 2.850 1,776,200 +10,000 0.06% 5,062,170
2012-08-30 2012-08-28 3.100 1,766,200 +3,300 0.06% 5,475,220
2012-08-24 2012-08-22 2.950 1,762,900 +3,000 0.06% 5,200,555
2012-08-23 2012-08-21 3.050 1,759,900 -40,000 0.06% 5,367,695
2012-08-21 2012-08-17 3.000 1,799,900 -7,000 0.06% 5,399,700
2012-08-20 2012-08-16 2.850 1,806,900 -11,600 0.06% 5,149,665
2012-08-17 2012-08-15 2.750 1,818,500 +7,000 0.06% 5,000,875
2012-08-16 2012-08-14 2.850 1,811,500 +400 0.06% 5,162,775
2012-08-14 2012-08-10 2.950 1,811,100 +10,000 0.06% 5,342,745
2012-08-13 2012-08-09 3.050 1,801,100 +14,400 0.06% 5,493,355
2012-08-10 2012-08-08 2.800 1,786,700 +20,400 0.06% 5,002,760
2012-08-09 2012-08-07 2.900 1,766,300 +36,000 0.06% 5,122,270
2012-08-03 2012-08-01 2.750 1,730,300 +15,000 0.05% 4,758,325
2012-08-02 2012-07-31 2.850 1,715,300 -7,000 0.05% 4,888,605
2012-07-31 2012-07-27 2.900 1,722,300 +40,000 0.05% 4,994,670
2012-07-30 2012-07-26 2.850 1,682,300 -400,000 0.05% 4,794,555
2012-07-27 2012-07-25 2.900 2,082,300 +107,000 0.07% 6,038,670
2012-07-26 2012-07-24 2.700 1,975,300 +100,000 0.06% 5,333,310
2012-07-25 2012-07-23 2.700 1,875,300 +253,300 0.06% 5,063,310
2012-07-23 2012-07-19 2.410 1,622,000 +10,000 0.05% 3,909,020
2012-07-20 2012-07-18 2.410 1,612,000 -10,000 0.05% 3,884,920
2012-07-09 2012-07-05 2.550 1,622,000 -3,000 0.05% 4,136,100
2012-07-06 2012-07-04 2.550 1,625,000 +100,000 0.05% 4,143,750
2012-06-29 2012-06-27 2.480 1,525,000 +300 0.05% 3,782,000
2012-06-26 2012-06-22 2.500 1,524,700 +10,000 0.05% 3,811,750
2012-06-22 2012-06-20 2.600 1,514,700 +11,700 0.05% 3,938,220
2012-06-21 2012-06-19 2.500 1,503,000 -10,000 0.05% 3,757,500
2012-06-19 2012-06-15 2.480 1,513,000 +30,000 0.05% 3,752,240
2012-06-18 2012-06-14 2.470 1,483,000 +20,000 0.05% 3,663,010
2012-06-15 2012-06-13 2.550 1,463,000 +10,000 0.05% 3,730,650
2012-06-13 2012-06-11 2.600 1,453,000 -180,000 0.05% 3,777,800
2012-06-12 2012-06-08 2.500 1,633,000 +8,000 0.05% 4,082,500
2012-06-11 2012-06-07 2.550 1,625,000 -10,000 0.05% 4,143,750
2012-06-08 2012-06-06 2.550 1,635,000 -10,000 0.05% 4,169,250
2012-06-07 2012-06-05 2.470 1,645,000 -7,300 0.05% 4,063,150
2012-06-05 2012-06-01 2.480 1,652,300 +8,000 0.05% 4,097,704
2012-06-04 2012-05-31 2.600 1,644,300 +1,200 0.05% 4,275,180
2012-05-29 2012-05-25 3.050 1,643,100 -3,500 0.06% 5,011,455
2012-05-18 2012-05-16 3.300 1,646,600 +10,000 0.06% 5,433,780
2012-05-16 2012-05-14 3.850 1,636,600 +3,000 0.06% 6,300,910
2012-05-14 2012-05-10 3.750 1,633,600 +5,000 0.06% 6,126,000
2012-05-10 2012-05-08 3.850 1,628,600 +5,000 0.06% 6,270,110
2012-05-02 2012-04-27 3.850 1,623,600 -2,000 0.06% 6,250,860
2012-04-30 2012-04-26 3.850 1,625,600 -30,000 0.06% 6,258,560
2012-04-26 2012-04-24 3.900 1,655,600 +100 0.06% 6,456,840
2012-04-18 2012-04-16 4.100 1,655,500 -50,000 0.06% 6,787,550
2012-04-16 2012-04-12 4.150 1,705,500 +6,100 0.06% 7,077,825
2012-04-12 2012-04-10 4.000 1,699,400 +20,000 0.06% 6,797,600
2012-04-05 2012-04-02 3.850 1,679,400 +10,000 0.06% 6,465,690
2012-04-02 2012-03-29 3.850 1,669,400 -2,800 0.06% 6,427,190
2012-03-30 2012-03-28 3.850 1,672,200 +20,000 0.06% 6,437,970
2012-03-23 2012-03-21 3.900 1,652,200 +20,000 0.06% 6,443,580
2012-03-22 2012-03-20 3.950 1,632,200 +30,000 0.06% 6,447,190
2012-03-16 2012-03-14 3.950 1,602,200 +10,000 0.06% 6,328,690
2012-03-15 2012-03-13 4.000 1,592,200 +30,000 0.06% 6,368,800
2012-03-14 2012-03-12 4.100 1,562,200 -2,000 0.06% 6,405,020
2012-03-13 2012-03-09 4.150 1,564,200 -5,000 0.06% 6,491,430
2012-03-09 2012-03-07 4.000 1,569,200 +10,000 0.06% 6,276,800
2012-03-08 2012-03-06 4.100 1,559,200 -15,000 0.06% 6,392,720
2012-03-07 2012-03-05 4.150 1,574,200 -10,000 0.06% 6,532,930
2012-03-06 2012-03-02 4.050 1,584,200 +10,000 0.06% 6,416,010
2012-03-05 2012-03-01 4.150 1,574,200 +23,000 0.06% 6,532,930
2012-03-02 2012-02-29 4.100 1,551,200 +5,000 0.06% 6,359,920
2012-02-27 2012-02-23 4.300 1,546,200 +12,000 0.06% 6,648,660
2012-02-15 2012-02-13 4.350 1,534,200 +6,700 0.06% 6,673,770
2012-02-14 2012-02-10 4.400 1,527,500 +20,000 0.06% 6,721,000
2012-02-13 2012-02-09 4.400 1,507,500 -9,600 0.05% 6,633,000
2012-02-10 2012-02-08 4.400 1,517,100 +10,000 0.06% 6,675,240
2012-02-09 2012-02-07 4.200 1,507,100 +600 0.05% 6,329,820
2012-02-08 2012-02-06 4.100 1,506,500 +1,600 0.05% 6,176,650
2012-02-07 2012-02-03 4.350 1,504,900 -5,000 0.05% 6,546,315
2012-02-06 2012-02-02 4.450 1,509,900 +700 0.05% 6,719,055
2012-02-03 2012-02-01 4.250 1,509,200 +20,000 0.05% 6,414,100
2012-02-01 2012-01-30 3.950 1,489,200 -58,000 0.05% 5,882,340
2012-01-20 2012-01-18 3.900 1,547,200 -4,000 0.06% 6,034,080
2012-01-19 2012-01-17 3.900 1,551,200 -2,000 0.06% 6,049,680
2012-01-18 2012-01-16 3.850 1,553,200 -3,000 0.06% 5,979,820
2012-01-16 2012-01-12 3.850 1,556,200 +40,000 0.06% 5,991,370
2012-01-12 2012-01-10 3.750 1,516,200 -30,000 0.06% 5,685,750
2012-01-06 2012-01-04 3.700 1,546,200 +30,000 0.06% 5,720,940
2011-12-02 2011-11-30 3.800 1,516,200 -2,000 0.06% 5,761,560
2011-11-29 2011-11-25 3.800 1,518,200 +10,000 0.06% 5,769,160
2011-11-25 2011-11-23 3.800 1,508,200 -1,800 0.05% 5,731,160
2011-11-22 2011-11-18 3.950 1,510,000 +5,000 0.05% 5,964,500
2011-11-17 2011-11-15 4.000 1,505,000 -5,000 0.05% 6,020,000
2011-11-10 2011-11-08 4.100 1,510,000 -11,000 0.05% 6,191,000
2011-11-02 2011-10-31 4.350 1,521,000 +5,000 0.06% 6,616,350
2011-11-01 2011-10-28 4.300 1,516,000 +15,000 0.06% 6,518,800
2011-10-31 2011-10-27 4.450 1,501,000 +3,000 0.05% 6,679,450
2011-10-26 2011-10-24 4.300 1,498,000 -10,000 0.05% 6,441,400
2011-10-25 2011-10-21 4.050 1,508,000 -16,000 0.05% 6,107,400
2011-10-20 2011-10-18 4.100 1,524,000 -8,000 0.06% 6,248,400
2011-10-19 2011-10-17 4.500 1,532,000 +15,000 0.06% 6,894,000
2011-10-18 2011-10-14 4.200 1,517,000 -1,500 0.06% 6,371,400
2011-10-14 2011-10-12 3.950 1,518,500 -15,000 0.06% 5,998,075
2011-10-12 2011-10-10 3.800 1,533,500 +3,000 0.06% 5,827,300
2011-10-11 2011-10-07 3.850 1,530,500 -10,000 0.06% 5,892,425
2011-10-10 2011-10-06 3.750 1,540,500 +15,000 0.06% 5,776,875
2011-10-06 2011-10-03 3.700 1,525,500 +10,000 0.06% 5,644,350
2011-09-30 2011-09-27 3.950 1,515,500 -5,200 0.06% 5,986,225
2011-09-28 2011-09-26 3.750 1,520,700 -300,000 0.06% 5,702,625
2011-09-26 2011-09-22 4.050 1,820,700 -10,000 0.07% 7,373,835
2011-09-23 2011-09-21 4.300 1,830,700 +20,000 0.07% 7,872,010
2011-09-20 2011-09-16 4.700 1,810,700 +60,000 0.07% 8,510,290
2011-09-19 2011-09-15 4.850 1,750,700 +95,000 0.06% 8,490,895
2011-09-15 2011-09-12 4.250 1,655,700 +30,000 0.06% 7,036,725
2011-09-14 2011-09-09 4.400 1,625,700 +22,000 0.06% 7,153,080
2011-09-12 2011-09-08 4.550 1,603,700 +30,000 0.06% 7,296,835
2011-09-07 2011-09-05 4.400 1,573,700 -10,000 0.06% 6,924,280
2011-09-06 2011-09-02 4.300 1,583,700 +7,000 0.06% 6,809,910
2011-09-05 2011-09-01 4.400 1,576,700 +45,000 0.06% 6,937,480
2011-09-02 2011-08-31 4.200 1,531,700 -10,000 0.06% 6,433,140
2011-08-26 2011-08-24 4.150 1,541,700 +20,000 0.06% 6,398,055
2011-08-25 2011-08-23 4.150 1,521,700 -10,000 0.06% 6,315,055
2011-08-23 2011-08-19 3.750 1,531,700 -10,000 0.06% 5,743,875
2011-08-19 2011-08-17 3.700 1,541,700 -3,000 0.06% 5,704,290
2011-08-18 2011-08-16 3.650 1,544,700 -15,000 0.06% 5,638,155
2011-08-16 2011-08-12 3.700 1,559,700 -5,000 0.06% 5,770,890
2011-08-15 2011-08-11 3.800 1,564,700 +10,000 0.06% 5,945,860
2011-08-10 2011-08-08 4.100 1,554,700 -18,300 0.06% 6,374,270
2011-08-08 2011-08-04 4.600 1,573,000 -5,000 0.06% 7,235,800
2011-08-05 2011-08-03 4.500 1,578,000 +20,000 0.06% 7,101,000
2011-08-04 2011-08-02 4.650 1,558,000 +29,600 0.06% 7,244,700
2011-08-03 2011-08-01 4.750 1,528,400 -37,000 0.06% 7,259,900
2011-08-02 2011-07-29 4.650 1,565,400 +20,000 0.06% 7,279,110
2011-07-29 2011-07-27 4.700 1,545,400 -10,000 0.06% 7,263,380
2011-07-28 2011-07-26 4.850 1,555,400 -6,000 0.06% 7,543,690
2011-07-27 2011-07-25 4.950 1,561,400 -8,000 0.06% 7,728,930
2011-07-26 2011-07-22 5.100 1,569,400 -15,000 0.06% 8,003,940
2011-07-25 2011-07-21 4.700 1,584,400 +15,000 0.06% 7,446,680
2011-07-22 2011-07-20 4.850 1,569,400 -5,700 0.06% 7,611,590
2011-07-21 2011-07-19 5.000 1,575,100 -133,500 0.06% 7,875,500
2011-07-20 2011-07-18 5.700 1,708,600 +1,500 0.06% 9,739,020
2011-07-14 2011-07-12 6.300 1,707,100 -400 0.06% 10,754,730
2011-07-04 2011-06-29 6.300 1,707,500 +24,500 0.06% 10,757,250
2011-06-30 2011-06-28 6.100 1,683,000 +29,000 0.06% 10,266,300
2011-06-29 2011-06-27 6.300 1,654,000 +11,500 0.06% 10,420,200
2011-06-28 2011-06-24 6.200 1,642,500 -8,000 0.06% 10,183,500
2011-06-23 2011-06-21 6.000 1,650,500 -90,000 0.06% 9,903,000
2011-06-20 2011-06-16 6.000 1,740,500 +20,000 0.06% 10,443,000
2011-06-17 2011-06-15 6.300 1,720,500 -300,000 0.06% 10,839,150
2011-06-16 2011-06-14 6.300 2,020,500 +300,000 0.07% 12,729,150
2011-06-15 2011-06-13 6.400 1,720,500 +7,000 0.06% 11,011,200
2011-06-14 2011-06-10 6.200 1,713,500 +12,000 0.06% 10,623,700
2011-06-13 2011-06-09 6.300 1,701,500 -5,000 0.06% 10,719,450
2011-06-10 2011-06-08 6.500 1,706,500 +11,000 0.06% 11,092,250
2011-06-08 2011-06-03 6.500 1,695,500 +85,000 0.06% 11,020,750
2011-06-03 2011-06-01 6.500 1,610,500 -29,400 0.06% 10,468,250
2011-06-02 2011-05-31 6.600 1,639,900 +1,000 0.06% 10,823,340
2011-06-01 2011-05-30 6.500 1,638,900 -16,800 0.06% 10,652,850
2011-05-31 2011-05-27 6.400 1,655,700 +102,000 0.06% 10,596,480
2011-05-30 2011-05-26 6.400 1,553,700 +1,000 0.06% 9,943,680
2011-05-27 2011-05-25 6.400 1,552,700 +62,000 0.06% 9,937,280
2011-05-26 2011-05-24 6.900 1,490,700 +38,000 0.05% 10,285,830
2011-05-25 2011-05-23 6.800 1,452,700 -9,000 0.05% 9,878,360
2011-05-24 2011-05-20 7.000 1,461,700 -214,400 0.05% 10,231,900
2011-05-23 2011-05-19 7.800 1,676,100 +363,900 0.06% 13,073,580
2011-05-20 2011-05-18 7.800 1,312,200 +14,500 0.05% 10,235,160
2011-05-19 2011-05-17 8.200 1,297,700 -289,600 0.05% 10,641,140
2011-05-18 2011-05-16 8.900 1,587,300 +303,000 0.06% 14,126,970
2011-05-17 2011-05-13 8.800 1,284,300 +37,000 0.05% 11,301,840
2011-05-16 2011-05-12 8.700 1,247,300 +29,000 0.05% 10,851,510
2011-05-13 2011-05-11 9.100 1,218,300 -578,100 0.04% 11,086,530
2011-05-12 2011-05-09 8.600 1,796,400 +161,400 0.07% 15,449,040
2011-05-11 2011-05-06 7.400 1,635,000 +417,500 0.06% 12,099,000
2011-05-09 2011-05-05 7.500 1,217,500 -2,000 0.04% 9,131,250
2011-05-06 2011-05-04 7.400 1,219,500 +31,000 0.04% 9,024,300
2011-05-05 2011-05-03 7.700 1,188,500 -277,100 0.04% 9,151,450
2011-05-04 2011-04-29 7.000 1,465,600 +400,000 0.05% 10,259,200
2011-05-03 2011-04-28 6.500 1,065,600 +30,500 0.04% 6,926,400
2011-04-29 2011-04-27 6.500 1,035,100 -6,400 0.04% 6,728,150
2011-04-28 2011-04-26 6.200 1,041,500 +3,000 0.04% 6,457,300
2011-04-27 2011-04-21 6.400 1,038,500 -4,800 0.04% 6,646,400
2011-04-21 2011-04-19 6.600 1,043,300 -3,200 0.04% 6,885,780
2011-04-18 2011-04-14 6.000 1,046,500 +3,100 0.04% 6,279,000
2011-04-06 2011-04-01 6.100 1,043,400 -10,000 0.04% 6,364,740
2011-04-01 2011-03-30 5.900 1,053,400 -5,000 0.04% 6,215,060
2011-03-31 2011-03-29 6.000 1,058,400 +30,500 0.04% 6,350,400
2011-03-29 2011-03-25 6.100 1,027,900 -15,000 0.04% 6,270,190
2011-03-23 2011-03-21 6.000 1,042,900 -100 0.04% 6,257,400
2011-03-21 2011-03-17 5.900 1,043,000 +3,400 0.04% 6,153,700
2011-03-18 2011-03-16 5.900 1,039,600 +50,000 0.04% 6,133,640
2011-03-17 2011-03-15 6.000 989,600 -10,000 0.04% 5,937,600
2011-03-16 2011-03-14 6.100 999,600 +13,800 0.04% 6,097,560
2011-03-15 2011-03-11 5.900 985,800 +30,000 0.04% 5,816,220
2011-03-09 2011-03-07 6.000 955,800 -400 0.03% 5,734,800
2011-03-01 2011-02-25 5.900 956,200 +10,000 0.03% 5,641,580
2011-02-28 2011-02-24 5.900 946,200 +10,000 0.03% 5,582,580
2011-02-24 2011-02-22 6.200 936,200 +400 0.03% 5,804,440
2011-02-23 2011-02-21 6.700 935,800 -48,700 0.03% 6,269,860
2011-02-22 2011-02-18 7.000 984,500 -22,000 0.04% 6,891,500
2011-02-21 2011-02-17 7.200 1,006,500 -7,000 0.04% 7,246,800
2011-02-18 2011-02-16 6.800 1,013,500 +5,000 0.04% 6,891,800
2011-02-17 2011-02-15 6.900 1,008,500 +10,000 0.04% 6,958,650
2011-02-16 2011-02-14 7.200 998,500 +60,000 0.04% 7,189,200
2011-02-15 2011-02-11 7.200 938,500 -16,300 0.03% 6,757,200
2011-02-14 2011-02-10 6.700 954,800 -34,000 0.03% 6,397,160
2011-02-11 2011-02-09 6.200 988,800 -3,000 0.04% 6,130,560
2011-02-08 2011-02-02 6.200 991,800 -5,000 0.04% 6,149,160
2011-01-27 2011-01-25 6.200 996,800 +10,000 0.04% 6,180,160
2011-01-24 2011-01-20 6.300 986,800 +5,200 0.04% 6,216,840
2011-01-21 2011-01-19 6.500 981,600 -32,000 0.04% 6,380,400
2011-01-19 2011-01-17 6.300 1,013,600 +3,000 0.04% 6,385,680
2011-01-18 2011-01-14 6.300 1,010,600 +10,000 0.04% 6,366,780
2011-01-17 2011-01-13 6.400 1,000,600 +5,000 0.04% 6,403,840
2011-01-14 2011-01-12 6.200 995,600 +14,500 0.04% 6,172,720
2011-01-10 2011-01-06 6.100 981,100 +10,000 0.04% 5,984,710
2011-01-05 2011-01-03 5.900 971,100 -1,500 0.04% 5,729,490
2011-01-04 2010-12-31 5.600 972,600 +10,000 0.04% 5,446,560
2010-12-22 2010-12-20 5.700 962,600 -1,000 0.04% 5,486,820
2010-12-21 2010-12-17 5.800 963,600 +20,000 0.04% 5,588,880
2010-12-20 2010-12-16 5.800 943,600 +50,500 0.03% 5,472,880
2010-12-13 2010-12-09 6.000 893,100 -3,000 0.03% 5,358,600
2010-12-09 2010-12-07 6.100 896,100 +10,000 0.03% 5,466,210
2010-12-07 2010-12-03 6.100 886,100 -3,500 0.03% 5,405,210
2010-12-06 2010-12-02 5.800 889,600 +600 0.03% 5,159,680
2010-12-03 2010-12-01 5.800 889,000 -1,000 0.03% 5,156,200
2010-11-29 2010-11-25 6.000 890,000 +10,000 0.03% 5,340,000
2010-11-25 2010-11-23 5.700 880,000 +53,500 0.03% 5,016,000
2010-11-24 2010-11-22 5.700 826,500 -2,500 0.03% 4,711,050
2010-11-23 2010-11-19 5.800 829,000 +100,000 0.03% 4,808,200
2010-11-18 2010-11-16 6.000 729,000 +2,000 0.03% 4,374,000
2010-11-17 2010-11-15 6.000 727,000 -500 0.03% 4,362,000
2010-11-16 2010-11-12 5.900 727,500 +5,000 0.03% 4,292,250
2010-11-15 2010-11-11 6.100 722,500 +2,000 0.03% 4,407,250
2010-11-12 2010-11-10 6.300 720,500 +105,800 0.03% 4,539,150
2010-11-11 2010-11-09 6.600 614,700 +4,000 0.02% 4,057,020
2010-11-09 2010-11-05 6.500 610,700 -100 0.02% 3,969,550
2010-11-08 2010-11-04 6.600 610,800 -1,000 0.02% 4,031,280
2010-11-05 2010-11-03 6.900 611,800 +5,800 0.02% 4,221,420
2010-11-02 2010-10-29 6.500 606,000 -4,400 0.02% 3,939,000
2010-10-29 2010-10-27 6.500 610,400 +3,800 0.02% 3,967,600
2010-10-27 2010-10-25 6.600 606,600 +12,300 0.02% 4,003,560
2010-10-26 2010-10-22 6.600 594,300 -3,000 0.02% 3,922,380
2010-10-25 2010-10-21 6.700 597,300 +20,000 0.02% 4,001,910
2010-10-22 2010-10-20 6.400 577,300 -27,000 0.02% 3,694,720
2010-10-21 2010-10-19 6.400 604,300 +1,900 0.02% 3,867,520
2010-10-20 2010-10-18 5.900 602,400 +12,100 0.02% 3,554,160
2010-10-19 2010-10-15 5.700 590,300 -3,500 0.02% 3,364,710
2010-10-18 2010-10-14 5.700 593,800 -21,300 0.02% 3,384,660
2010-10-14 2010-10-12 5.600 615,100 -10,000 0.02% 3,444,560
2010-10-13 2010-10-11 5.600 625,100 +1,800 0.02% 3,500,560
2010-10-12 2010-10-08 5.600 623,300 -500 0.02% 3,490,480
2010-10-11 2010-10-07 5.700 623,800 -3,000 0.02% 3,555,660
2010-10-08 2010-10-06 5.800 626,800 -10,100 0.02% 3,635,440
2010-10-05 2010-09-30 5.600 636,900 +1,500 0.02% 3,566,640
2010-10-04 2010-09-29 5.600 635,400 -7,000 0.02% 3,558,240
2010-09-30 2010-09-28 5.600 642,400 -17,000 0.02% 3,597,440
2010-09-29 2010-09-27 5.400 659,400 +18,000 0.03% 3,560,760
2010-09-28 2010-09-24 5.200 641,400 -29,400 0.02% 3,335,280
2010-09-27 2010-09-22 5.100 670,800 +29,400 0.03% 3,421,080
2010-09-21 2010-09-17 5.100 641,400 -400 0.02% 3,271,140
2010-09-17 2010-09-15 5.200 641,800 -2,500 0.02% 3,337,360
2010-09-09 2010-09-07 5.300 644,300 -1,000 0.02% 3,414,790
2010-09-08 2010-09-06 5.200 645,300 -10,000 0.03% 3,355,560
2010-09-06 2010-09-02 4.950 655,300 +4,000 0.03% 3,243,735
2010-09-01 2010-08-30 5.000 651,300 +7,100 0.03% 3,256,500
2010-08-31 2010-08-27 5.100 644,200 +10,000 0.02% 3,285,420
2010-08-27 2010-08-25 5.100 634,200 +10,000 0.02% 3,234,420
2010-08-24 2010-08-20 5.400 624,200 -3,000 0.02% 3,370,680
2010-08-23 2010-08-19 5.500 627,200 -4,000 0.02% 3,449,600
2010-08-20 2010-08-18 5.300 631,200 +10,000 0.02% 3,345,360
2010-08-19 2010-08-17 5.300 621,200 -10,000 0.02% 3,292,360
2010-08-17 2010-08-13 5.500 631,200 -5,000 0.02% 3,471,600
2010-08-16 2010-08-12 5.500 636,200 +20,000 0.02% 3,499,100
2010-08-13 2010-08-11 5.700 616,200 -5,500 0.02% 3,512,340
2010-08-12 2010-08-10 5.700 621,700 +14,000 0.02% 3,543,690
2010-08-10 2010-08-06 5.500 607,700 -4,800 0.02% 3,342,350
2010-08-09 2010-08-05 5.500 612,500 +10,000 0.02% 3,368,750
2010-08-04 2010-08-02 5.400 602,500 +13,000 0.02% 3,253,500
2010-08-03 2010-07-30 5.400 589,500 -33,000 0.02% 3,183,300
2010-08-02 2010-07-29 4.950 622,500 +9,000 0.02% 3,081,375
2010-07-30 2010-07-28 5.000 613,500 -7,000 0.02% 3,067,500
2010-07-29 2010-07-27 5.000 620,500 +5,000 0.02% 3,102,500
2010-07-28 2010-07-26 4.900 615,500 +10,000 0.02% 3,015,950
2010-07-26 2010-07-22 5.200 605,500 +7,000 0.02% 3,148,600
2010-07-22 2010-07-20 5.000 598,500 +31,800 0.02% 2,992,500
2010-07-21 2010-07-19 5.100 566,700 +2,000 0.02% 2,890,170
2010-07-20 2010-07-16 5.200 564,700 -4,600 0.02% 2,936,440
2010-07-19 2010-07-15 5.300 569,300 -12,000 0.02% 3,017,290
2010-07-16 2010-07-14 5.300 581,300 +40,600 0.02% 3,080,890
2010-07-15 2010-07-13 5.200 540,700 +16,000 0.02% 2,811,640
2010-07-12 2010-07-08 5.300 524,700 +80,000 0.02% 2,780,910
2010-07-07 2010-07-05 6.000 444,700 +100 0.02% 2,668,200
2010-07-02 2010-06-29 6.400 444,600 +4,000 0.02% 2,845,440
2010-06-29 2010-06-25 6.300 440,600 +1,000 0.02% 2,775,780
2010-06-18 2010-06-15 6.400 439,600 +2,000 0.02% 2,813,440
2010-06-08 2010-06-04 6.900 437,600 -3,600 0.02% 3,019,440
2010-06-02 2010-05-31 6.800 441,200 +1,000 0.02% 3,000,160
2010-05-26 2010-05-24 5.900 440,200 +3,000 0.02% 2,597,180
2010-05-25 2010-05-20 5.600 437,200 -3,000 0.02% 2,448,320
2010-05-24 2010-05-19 6.200 440,200 -6,000 0.02% 2,729,240
2010-05-20 2010-05-18 6.600 446,200 +3,300 0.02% 2,944,920
2010-05-18 2010-05-14 7.000 442,900 +1,600 0.02% 3,100,300
2010-05-17 2010-05-13 7.200 441,300 +2,000 0.02% 3,177,360
2010-05-12 2010-05-10 7.300 439,300 +8,100 0.02% 3,206,890
2010-05-11 2010-05-07 7.000 431,200 +1,000 0.02% 3,018,400
2010-05-10 2010-05-06 7.100 430,200 +13,500 0.02% 3,054,420
2010-05-05 2010-05-03 8.100 416,700 +7,000 0.02% 3,375,270
2010-05-03 2010-04-29 8.400 409,700 +3,000 0.02% 3,441,480
2010-04-29 2010-04-27 8.800 406,700 +49,700 0.02% 3,578,960
2010-04-28 2010-04-26 9.200 357,000 +13,000 0.02% 3,284,400
2010-04-27 2010-04-23 9.300 344,000 -3,000 0.02% 3,199,200
2010-04-26 2010-04-22 8.400 347,000 +1,300 0.02% 2,914,800
2010-04-21 2010-04-19 9.200 345,700 +6,000 0.02% 3,180,440
2010-04-19 2010-04-15 9.700 339,700 -1,000 0.02% 3,295,090
2010-04-16 2010-04-14 9.600 340,700 -7,800 0.02% 3,270,720
2010-04-15 2010-04-13 9.400 348,500 +4,800 0.02% 3,275,900
2010-04-12 2010-04-08 10.100 343,700 +10,000 0.02% 3,471,370
2010-04-08 2010-04-01 10.300 333,700 +3,000 0.01% 3,437,110
2010-04-07 2010-03-31 10.000 330,700 +15,000 0.01% 3,307,000
2010-04-01 2010-03-30 10.500 315,700 +9,000 0.01% 3,314,850
2010-03-31 2010-03-29 9.500 306,700 -9,300 0.01% 2,913,650
2010-03-29 2010-03-25 9.000 316,000 -71,500 0.01% 2,844,000
2010-03-23 2010-03-19 8.400 387,500 -10,000 0.02% 3,255,000
2010-03-22 2010-03-18 8.500 397,500 -11,500 0.02% 3,378,750
2010-03-19 2010-03-17 7.900 409,000 -400 0.02% 3,231,100
2010-03-17 2010-03-15 7.900 409,400 +8,000 0.02% 3,234,260
2010-03-10 2010-03-08 8.000 401,400 +3,000 0.02% 3,211,200
2010-03-05 2010-03-03 7.700 398,400 +20,000 0.02% 3,067,680
2010-03-04 2010-03-02 8.200 378,400 -154,000 0.02% 3,102,880
2010-02-26 2010-02-24 7.700 532,400 +10,000 0.02% 4,099,480
2010-02-25 2010-02-23 7.700 522,400 -3,500 0.02% 4,022,480
2010-02-24 2010-02-22 7.700 525,900 -50,000 0.02% 4,049,430
2010-02-23 2010-02-19 6.600 575,900 +5,000 0.03% 3,800,940
2010-02-18 2010-02-12 6.500 570,900 -10,000 0.03% 3,710,850
2010-02-17 2010-02-11 6.700 580,900 -14,000 0.03% 3,892,030
2010-02-10 2010-02-08 6.400 594,900 -8,300 0.03% 3,807,360
2010-02-04 2010-02-02 6.500 603,200 -3,000 0.03% 3,920,800
2010-02-02 2010-01-29 5.800 606,200 -5,000 0.03% 3,515,960
2010-01-26 2010-01-22 6.600 611,200 +46,500 0.03% 4,033,920
2010-01-25 2010-01-21 6.800 564,700 +99,000 0.03% 3,839,960
2010-01-22 2010-01-20 7.000 465,700 +23,000 0.02% 3,259,900
2010-01-21 2010-01-19 6.700 442,700 -22,500 0.02% 2,966,090
2010-01-20 2010-01-18 6.700 465,200 +3,000 0.02% 3,116,840
2010-01-19 2010-01-15 7.200 462,200 -14,000 0.02% 3,327,840
2010-01-18 2010-01-14 6.800 476,200 -12,000 0.02% 3,238,160
2010-01-15 2010-01-13 6.200 488,200 -2,000 0.02% 3,026,840
2010-01-14 2010-01-12 6.200 490,200 -3,800 0.02% 3,039,240
2010-01-13 2010-01-11 6.300 494,000 -6,700 0.02% 3,112,200
2010-01-11 2010-01-07 5.700 500,700 -102,000 0.02% 2,853,990
2010-01-07 2010-01-05 5.700 602,700 -8,000 0.03% 3,435,390
2010-01-06 2010-01-04 5.400 610,700 -100,000 0.03% 3,297,780
2009-12-30 2009-12-28 5.000 710,700 -2,200 0.03% 3,553,500
2009-12-22 2009-12-18 4.450 712,900 -10,000 0.03% 3,172,405
2009-12-18 2009-12-16 4.550 722,900 +5,000 0.03% 3,289,195
2009-12-17 2009-12-15 4.650 717,900 +50,000 0.03% 3,338,235
2009-12-14 2009-12-10 4.550 667,900 +50,000 0.03% 3,038,945
2009-12-09 2009-12-07 4.750 617,900 -5,000 0.03% 2,935,025
2009-12-07 2009-12-03 4.900 622,900 -2,000 0.03% 3,052,210
2009-12-04 2009-12-02 4.900 624,900 -10,000 0.03% 3,062,010
2009-12-01 2009-11-27 4.800 634,900 -3,000 0.03% 3,047,520
2009-11-30 2009-11-26 4.850 637,900 +2,000 0.03% 3,093,815
2009-11-27 2009-11-25 4.700 635,900 +24,900 0.03% 2,988,730
2009-11-26 2009-11-24 4.800 611,000 +4,000 0.03% 2,932,800
2009-11-25 2009-11-23 5.000 607,000 +800 0.03% 3,035,000
2009-11-23 2009-11-19 4.950 606,200 -6,600 0.03% 3,000,690
2009-11-20 2009-11-18 5.000 612,800 -245,000 0.03% 3,064,000
2009-11-19 2009-11-17 5.000 857,800 +12,500 0.04% 4,289,000
2009-11-18 2009-11-16 4.950 845,300 -31,000 0.04% 4,184,235
2009-11-17 2009-11-13 5.400 876,300 +114,800 0.04% 4,732,020
2009-11-16 2009-11-12 6.100 761,500 +9,000 0.03% 4,645,150
2009-11-13 2009-11-11 6.600 752,500 -312,300 0.03% 4,966,500
2009-10-27 2009-10-22 3.950 1,064,800 -3,000 0.05% 4,205,960
2009-10-22 2009-10-20 3.800 1,067,800 -40,000 0.05% 4,057,640
2009-10-12 2009-10-08 3.550 1,107,800 -4,100 0.05% 3,932,690
2009-10-05 2009-09-30 3.650 1,111,900 +40,000 0.05% 4,058,435
2009-09-23 2009-09-21 3.950 1,071,900 +5,000 0.05% 4,234,005
2009-09-22 2009-09-18 4.000 1,066,900 -6,000 0.05% 4,267,600
2009-09-18 2009-09-16 3.950 1,072,900 +2,000 0.05% 4,237,955
2009-09-09 2009-09-07 3.950 1,070,900 -4,200 0.05% 4,230,055
2009-09-07 2009-09-03 3.750 1,075,100 -29,000 0.05% 4,031,625
2009-09-03 2009-09-01 3.750 1,104,100 +2,700 0.05% 4,140,375
2009-08-21 2009-08-19 3.700 1,101,400 +2,200 0.05% 4,075,180
2009-08-13 2009-08-11 4.050 1,099,200 +29,000 0.05% 4,451,760
2009-08-10 2009-08-06 4.000 1,070,200 -12,000 0.05% 4,280,800
2009-08-07 2009-08-05 4.100 1,082,200 +12,000 0.05% 4,437,020
2009-08-06 2009-08-04 4.200 1,070,200 +10,000 0.05% 4,494,840
2009-08-05 2009-08-03 4.250 1,060,200 +25,500 0.05% 4,505,850
2009-08-03 2009-07-30 4.150 1,034,700 -2,000 0.05% 4,294,005
2009-07-31 2009-07-29 4.150 1,036,700 +2,000 0.05% 4,302,305
2009-07-30 2009-07-28 4.500 1,034,700 +95,700 0.05% 4,656,150
2009-07-29 2009-07-27 4.350 939,000 -7,000 0.04% 4,084,650
2009-07-23 2009-07-21 4.250 946,000 -6,000 0.04% 4,020,500
2009-07-22 2009-07-20 4.150 952,000 -20,000 0.04% 3,950,800
2009-07-20 2009-07-16 3.950 972,000 -29,400 0.04% 3,839,400
2009-07-09 2009-07-07 3.900 1,001,400 +100,000 0.04% 3,905,460
2009-07-03 2009-06-30 3.900 901,400 -4,400 0.04% 3,515,460
2009-06-19 2009-06-17 3.900 905,800 -10,000 0.04% 3,532,620
2009-06-18 2009-06-16 3.900 915,800 +7,200 0.04% 3,571,620
2009-06-17 2009-06-15 4.100 908,600 +24,000 0.04% 3,725,260
2009-06-16 2009-06-12 4.200 884,600 +10,000 0.04% 3,715,320
2009-06-15 2009-06-11 4.350 874,600 +20,000 0.04% 3,804,510
2009-06-12 2009-06-10 4.400 854,600 +10,000 0.04% 3,760,240
2009-06-11 2009-06-09 4.350 844,600 -12,000 0.04% 3,674,010
2009-06-10 2009-06-08 4.650 856,600 -2,000 0.04% 3,983,190
2009-06-09 2009-06-05 4.250 858,600 +3,000 0.04% 3,649,050
2009-06-08 2009-06-04 4.150 855,600 +200 0.04% 3,550,740
2009-06-05 2009-06-03 4.250 855,400 +28,400 0.04% 3,635,450
2009-06-04 2009-06-02 4.150 827,000 +6,000 0.04% 3,432,050
2009-05-29 2009-05-26 4.150 821,000 -50,300 0.04% 3,407,150
2009-05-25 2009-05-21 3.750 871,300 -50,000 0.04% 3,267,375
2009-05-18 2009-05-14 3.300 921,300 +15,800 0.04% 3,040,290
2009-05-15 2009-05-13 3.400 905,500 +18,500 0.04% 3,078,700
2009-05-13 2009-05-11 3.200 887,000 -1,900 0.04% 2,838,400
2009-05-12 2009-05-08 3.450 888,900 -10,000 0.04% 3,066,705
2009-05-11 2009-05-07 3.250 898,900 -8,000 0.04% 2,921,425
2009-05-08 2009-05-06 3.300 906,900 -7,000 0.04% 2,992,770
2009-05-07 2009-05-05 3.200 913,900 -50,000 0.04% 2,924,480
2009-05-06 2009-05-04 3.200 963,900 +41,000 0.04% 3,084,480
2009-05-05 2009-04-30 3.050 922,900 +9,400 0.04% 2,814,845
2009-04-29 2009-04-27 2.900 913,500 +30,000 0.04% 2,649,150
2009-04-20 2009-04-16 3.300 883,500 +20,000 0.04% 2,915,550
2009-04-02 2009-03-31 2.950 863,500 +4,000 0.04% 2,547,325
2009-03-31 2009-03-27 3.100 859,500 -6,300 0.04% 2,664,450
2009-03-26 2009-03-24 2.900 865,800 -20,000 0.04% 2,510,820
2009-03-12 2009-03-10 2.500 885,800 -23,000 0.04% 2,214,500
2009-03-05 2009-03-03 2.600 908,800 -2,000 0.04% 2,362,880
2009-03-02 2009-02-26 2.700 910,800 -3,000 0.04% 2,459,160
2009-02-25 2009-02-23 2.800 913,800 -2,800 0.04% 2,558,640
2009-02-20 2009-02-18 2.900 916,600 +100 0.04% 2,658,140
2009-02-13 2009-02-11 2.500 916,500 -3,400 0.04% 2,291,250
2009-02-12 2009-02-10 2.450 919,900 -96,600 0.04% 2,253,755
2009-02-10 2009-02-06 2.500 1,016,500 -5,000 0.05% 2,541,250
2009-02-09 2009-02-05 2.800 1,021,500 +100,000 0.05% 2,860,200
2009-02-04 2009-02-02 2.650 921,500 -100,000 0.04% 2,441,975
2009-02-02 2009-01-29 2.500 1,021,500 +100,000 0.05% 2,553,750
2009-01-15 2009-01-13 3.000 921,500 -400 0.04% 2,764,500
2009-01-14 2009-01-12 2.950 921,900 +10,000 0.04% 2,719,605
2009-01-12 2009-01-08 3.250 911,900 -100,000 0.04% 2,963,675
2009-01-09 2009-01-07 3.550 1,011,900 -2,000 0.05% 3,592,245
2009-01-08 2009-01-06 3.450 1,013,900 -20,000 0.05% 3,497,955
2009-01-06 2009-01-02 3.200 1,033,900 +3,700 0.05% 3,308,480
2009-01-05 2008-12-31 3.250 1,030,200 -120,000 0.05% 3,348,150
2009-01-02 2008-12-29 3.250 1,150,200 -800 0.05% 3,738,150
2008-12-30 2008-12-24 2.950 1,151,000 +87,000 0.06% 3,395,450
2008-12-23 2008-12-19 2.440 1,064,000 +76,000 0.06% 2,596,160
2008-12-19 2008-12-17 2.350 988,000 +60,000 0.05% 2,321,800
2008-12-18 2008-12-16 2.220 928,000 -10,000 0.05% 2,060,160
2008-12-16 2008-12-12 2.300 938,000 +4,000 0.05% 2,157,400
2008-12-12 2008-12-10 2.080 934,000 -19,000 0.05% 1,942,720
2008-12-11 2008-12-09 1.800 953,000 -4,000 0.05% 1,715,400
2008-12-10 2008-12-08 1.800 957,000 -44,000 0.05% 1,722,600
2008-12-09 2008-12-05 1.690 1,001,000 +14,000 0.05% 1,691,690
2008-11-28 2008-11-26 1.520 987,000 -500 0.05% 1,500,240
2008-11-27 2008-11-25 1.520 987,500 -1,000 0.05% 1,501,000
2008-11-25 2008-11-21 1.520 988,500 +7,000 0.05% 1,502,520
2008-11-18 2008-11-14 1.670 981,500 +53,200 0.05% 1,639,105
2008-11-14 2008-11-12 1.730 928,300 +16,100 0.05% 1,605,959
2008-11-13 2008-11-11 2.000 912,200 +18,000 0.05% 1,824,400
2008-10-31 2008-10-29 1.300 894,200 +400 0.05% 1,162,460
2008-10-23 2008-10-21 1.700 893,800 -3,000 0.05% 1,519,460
2008-10-10 2008-10-08 1.950 896,800 -100 0.05% 1,748,760
2008-10-08 2008-10-03 2.430 896,900 +8,000 0.05% 2,179,467
2008-09-18 2008-09-16 3.100 888,900 -2,000 0.05% 2,755,590
2008-09-12 2008-09-10 3.600 890,900 -12,000 0.05% 3,207,240
2008-08-18 2008-08-14 3.450 902,900 +4,500 0.05% 3,115,005
2008-08-14 2008-08-12 3.450 898,400 -25,000 0.05% 3,099,480
2008-08-12 2008-08-08 3.650 923,400 +4,000 0.05% 3,370,410
2008-08-08 2008-08-05 4.150 919,400 +6,000 0.05% 3,815,510
2008-07-29 2008-07-25 4.350 913,400 -25,000 0.05% 3,973,290
2008-07-23 2008-07-21 4.100 938,400 -200 0.05% 3,847,440
2008-07-16 2008-07-14 4.300 938,600 +2,000 0.05% 4,035,980
2008-07-10 2008-07-08 3.950 936,600 +2,000 0.05% 3,699,570
2008-07-09 2008-07-07 4.200 934,600 +13,000 0.05% 3,925,320
2008-07-07 2008-07-03 4.150 921,600 +15,000 0.05% 3,824,640
2008-07-02 2008-06-27 4.550 906,600 -2,000 0.05% 4,125,030
2008-06-30 2008-06-26 4.500 908,600 +8,000 0.05% 4,088,700
2008-06-26 2008-06-24 4.650 900,600 -300 0.05% 4,187,790
2008-06-23 2008-06-19 4.750 900,900 -2,000 0.05% 4,279,275
2008-06-20 2008-06-18 4.900 902,900 +1,000 0.05% 4,424,210
2008-06-19 2008-06-17 4.800 901,900 -50,000 0.05% 4,329,120
2008-06-18 2008-06-16 4.900 951,900 +100,000 0.05% 4,664,310
2008-06-16 2008-06-12 4.950 851,900 +10,000 0.05% 4,216,905
2008-06-10 2008-06-05 5.400 841,900 +93,000 0.05% 4,546,260
2008-06-06 2008-06-04 5.200 748,900 +12,000 0.04% 3,894,280
2008-06-04 2008-06-02 5.100 736,900 +40,000 0.04% 3,758,190
2008-06-03 2008-05-30 4.800 696,900 +28,500 0.04% 3,345,120
2008-05-29 2008-05-27 5.700 668,400 -2,500 0.04% 3,809,880
2008-05-28 2008-05-26 5.400 670,900 +10,000 0.04% 3,622,860
2008-05-20 2008-05-16 5.400 660,900 +12,000 0.04% 3,568,860
2008-05-08 2008-05-06 6.400 648,900 +20,000 0.03% 4,152,960
2008-05-07 2008-05-05 6.700 628,900 -20,000 0.03% 4,213,630
2008-04-22 2008-04-18 5.700 648,900 -8,000 0.03% 3,698,730
2008-04-21 2008-04-17 5.500 656,900 +8,000 0.04% 3,612,950
2008-04-18 2008-04-16 5.600 648,900 +40,000 0.03% 3,633,840
2008-04-17 2008-04-15 6.900 608,900 -40,000 0.03% 4,201,410
2008-04-11 2008-04-09 5.200 648,900 -200 0.03% 3,374,280
2008-04-10 2008-04-08 5.000 649,100 -1,800 0.03% 3,245,500
2008-04-01 2008-03-28 5.500 650,900 +9,000 0.04% 3,579,950
2008-03-31 2008-03-27 5.700 641,900 -9,700 0.03% 3,658,830
2008-03-20 2008-03-18 4.350 651,600 +1,000 0.04% 2,834,460
2008-03-13 2008-03-11 5.100 650,600 -8,600 0.04% 3,318,060
2008-01-15 2008-01-11 7.600 659,200 -30,000 0.04% 5,009,920
2008-01-10 2008-01-08 7.800 689,200 -10,000 0.04% 5,375,760
2008-01-08 2008-01-04 7.900 699,200 -4,000 0.04% 5,523,680
2008-01-02 2007-12-27 8.300 703,200 +4,000 0.04% 5,836,560
2007-12-19 2007-12-17 7.400 699,200 +10,000 0.04% 5,174,080
2007-12-18 2007-12-14 7.300 689,200 -3,400 0.04% 5,031,160
2007-12-17 2007-12-13 7.600 692,600 +10,000 0.04% 5,263,760
2007-12-13 2007-12-11 7.900 682,600 +10,000 0.04% 5,392,540
2007-12-12 2007-12-10 7.800 672,600 +9,000 0.04% 5,246,280
2007-12-07 2007-12-05 7.600 663,600 -3,000 0.04% 5,043,360
2007-12-05 2007-12-03 7.300 666,600 +2,000 0.04% 4,866,180
2007-12-04 2007-11-30 7.300 664,600 +1,000 0.04% 4,851,580
2007-11-30 2007-11-28 7.300 663,600 -1,000 0.04% 4,844,280
2007-11-28 2007-11-26 7.500 664,600 -1,500 0.04% 4,984,500
2007-11-27 2007-11-23 7.300 666,100 -2,000 0.04% 4,862,530
2007-11-23 2007-11-21 7.400 668,100 +1,800 0.04% 4,943,940
2007-11-21 2007-11-19 7.600 666,300 +1,500 0.04% 5,063,880
2007-11-19 2007-11-15 7.900 664,800 -20,000 0.04% 5,251,920
2007-11-16 2007-11-14 8.100 684,800 +10,300 0.04% 5,546,880
2007-11-15 2007-11-13 8.300 674,500 +4,000 0.04% 5,598,350
2007-11-14 2007-11-12 8.300 670,500 -48,000 0.04% 5,565,150
2007-11-12 2007-11-08 8.600 718,500 +10,000 0.04% 6,179,100
2007-11-07 2007-11-05 8.700 708,500 +10,000 0.04% 6,163,950
2007-11-06 2007-11-02 8.700 698,500 -1,000 0.04% 6,076,950
2007-11-05 2007-11-01 8.700 699,500 +8,000 0.04% 6,085,650
2007-11-02 2007-10-31 8.800 691,500 +16,000 0.04% 6,085,200
2007-11-01 2007-10-30 8.900 675,500 -600 0.04% 6,011,950
2007-10-31 2007-10-29 9.000 676,100 +18,600 0.04% 6,084,900
2007-10-29 2007-10-25 9.300 657,500 +2,000 0.04% 6,114,750
2007-10-26 2007-10-24 9.300 655,500 -2,000 0.04% 6,096,150
2007-10-24 2007-10-22 9.500 657,500 -9,900 0.04% 6,246,250
2007-10-23 2007-10-18 9.400 667,400 +10,000 0.04% 6,273,560
2007-10-18 2007-10-16 9.600 657,400 +10,000 0.04% 6,311,040
2007-10-16 2007-10-12 9.800 647,400 -1,000 0.03% 6,344,520
2007-10-15 2007-10-11 10.100 648,400 +5,000 0.03% 6,548,840
2007-10-10 2007-10-08 10.100 643,400 -4,600 0.03% 6,498,340
2007-10-09 2007-10-05 10.100 648,000 +10,000 0.03% 6,544,800
2007-10-08 2007-10-04 10.100 638,000 -6,000 0.03% 6,443,800
2007-10-05 2007-10-03 9.700 644,000 -6,800 0.03% 6,246,800
2007-10-04 2007-10-02 10.100 650,800 -17,800 0.04% 6,573,080
2007-10-03 2007-09-28 9.200 668,600 -5,800 0.04% 6,151,120
2007-09-27 2007-09-24 8.900 674,400 -10,600 0.04% 6,002,160
2007-09-25 2007-09-21 8.900 685,000 +12,800 0.04% 6,096,500
2007-09-19 2007-09-17 8.900 672,200 +15,000 0.04% 5,982,580
2007-09-07 2007-09-05 9.100 657,200 +2,000 0.04% 5,980,520
2007-09-06 2007-09-04 9.100 655,200 +20,000 0.04% 5,962,320
2007-09-05 2007-09-03 9.500 635,200 -10,000 0.03% 6,034,400
2007-09-04 2007-08-31 9.100 645,200 -2,000 0.03% 5,871,320
2007-09-03 2007-08-30 9.000 647,200 -13,000 0.03% 5,824,800
2007-08-31 2007-08-29 8.800 660,200 -125,500 0.04% 5,809,760
2007-08-30 2007-08-28 8.700 785,700 +8,000 0.04% 6,835,590
2007-08-29 2007-08-27 9.000 777,700 +5,000 0.04% 6,999,300
2007-08-27 2007-08-23 8.600 772,700 +13,000 0.04% 6,645,220
2007-08-24 2007-08-22 8.900 759,700 -10,000 0.04% 6,761,330
2007-08-20 2007-08-16 8.700 769,700 +20,000 0.04% 6,696,390
2007-08-17 2007-08-15 9.000 749,700 +2,000 0.04% 6,747,300
2007-08-15 2007-08-13 9.000 747,700 +2,000 0.04% 6,729,300
2007-08-09 2007-08-07 9.300 745,700 +3,600 0.04% 6,935,010
2007-08-06 2007-08-02 9.500 742,100 +5,800 0.04% 7,049,950
2007-08-03 2007-08-01 9.800 736,300 +115,500 0.04% 7,215,740
2007-08-02 2007-07-31 10.300 620,800 -5,600 0.03% 6,394,240
2007-08-01 2007-07-30 10.100 626,400 +8,800 0.03% 6,326,640
2007-07-31 2007-07-27 10.400 617,600 -2,000 0.03% 6,423,040
2007-07-25 2007-07-23 11.100 619,600 +2,600 0.03% 6,877,560
2007-07-24 2007-07-20 11.200 617,000 -4,000 0.03% 6,910,400
2007-07-23 2007-07-19 11.200 621,000 -1,000 0.03% 6,955,200
2007-07-19 2007-07-17 11.200 622,000 +11,800 0.03% 6,966,400
2007-07-18 2007-07-16 11.000 610,200 +3,000 0.03% 6,712,200
2007-07-17 2007-07-13 11.200 607,200 -50,000 0.03% 6,800,640
2007-07-13 2007-07-11 11.400 657,200 +5,600 0.04% 7,492,080
2007-07-12 2007-07-10 11.700 651,600 -10,100 0.04% 7,623,720
2007-07-11 2007-07-09 11.200 661,700 -800 0.04% 7,411,040
2007-07-06 2007-07-04 10.600 662,500 +4,300 0.04% 7,022,500
2007-07-05 2007-07-03 10.800 658,200 -800 0.04% 7,108,560
2007-07-03 2007-06-28 10.800 659,000 +2,600 0.04% 7,117,200
2007-06-29 2007-06-27 10.800 656,400 -19,500 0.04% 7,089,120
2007-06-28 2007-06-26 11.000 675,900 -2,000 0.04% 7,434,900
2007-06-27 2007-06-25 11.100 677,900 -28,300 0.04% 7,524,690
2007-06-26 2007-06-22 11.200 706,200 0.04% 7,909,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top