History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 109,341,420 | +0 | 1.37% | 8,479,427,121 |
| 2025-10-13 | 2025-10-09 | 83.500 | 109,341,420 | +0 | 1.37% | 9,130,008,570 |
| 2025-10-10 | 2025-10-08 | 89.500 | 109,341,420 | +902,420 | 1.37% | 9,786,057,090 |
| 2025-10-09 | 2025-10-06 | 91.050 | 108,439,000 | +362,289 | 1.36% | 9,873,370,950 |
| 2025-10-08 | 2025-10-03 | 90.900 | 108,076,711 | +252,552 | 1.35% | 9,824,173,030 |
| 2025-10-06 | 2025-10-02 | 89.650 | 107,824,159 | -1,660,747 | 1.35% | 9,666,435,854 |
| 2025-10-03 | 2025-09-30 | 79.550 | 109,484,906 | -1,120,539 | 1.37% | 8,709,524,272 |
| 2025-10-02 | 2025-09-29 | 76.500 | 110,605,445 | -1,309,462 | 1.38% | 8,461,316,542 |
| 2025-09-30 | 2025-09-26 | 72.950 | 111,914,907 | +3,032,442 | 1.40% | 8,164,192,466 |
| 2025-09-29 | 2025-09-25 | 76.800 | 108,882,465 | +669,176 | 1.36% | 8,362,173,312 |
| 2025-09-26 | 2025-09-24 | 76.750 | 108,213,289 | -1,092,035 | 1.35% | 8,305,369,931 |
| 2025-09-25 | 2025-09-23 | 72.600 | 109,305,324 | +1,291,764 | 1.37% | 7,935,566,522 |
| 2025-09-24 | 2025-09-22 | 73.350 | 108,013,560 | -1,579,051 | 1.35% | 7,922,794,626 |
| 2025-09-23 | 2025-09-19 | 69.750 | 109,592,611 | +1,103,268 | 1.37% | 7,644,084,617 |
| 2025-09-22 | 2025-09-18 | 69.500 | 108,489,343 | +57,698 | 1.36% | 7,540,009,338 |
| 2025-09-19 | 2025-09-17 | 67.700 | 108,431,645 | -2,869,378 | 1.36% | 7,340,822,366 |
| 2025-09-18 | 2025-09-16 | 63.200 | 111,301,023 | +644,540 | 1.39% | 7,034,224,654 |
| 2025-09-17 | 2025-09-15 | 63.000 | 110,656,483 | +237,605 | 1.38% | 6,971,358,429 |
| 2025-09-16 | 2025-09-12 | 62.750 | 110,418,878 | +422,855 | 1.38% | 6,928,784,594 |
| 2025-09-15 | 2025-09-11 | 63.350 | 109,996,023 | -2,959,296 | 1.38% | 6,968,248,057 |
| 2025-09-12 | 2025-09-10 | 60.350 | 112,955,319 | -1,294,143 | 1.41% | 6,816,853,502 |
| 2025-09-11 | 2025-09-09 | 58.250 | 114,249,462 | -388,651 | 1.43% | 6,655,031,162 |
| 2025-09-10 | 2025-09-08 | 58.150 | 114,638,113 | +985,069 | 1.44% | 6,666,206,271 |
| 2025-09-09 | 2025-09-05 | 58.700 | 113,653,044 | -18,481 | 1.42% | 6,671,433,683 |
| 2025-09-08 | 2025-09-04 | 56.000 | 113,671,525 | +4,203,225 | 1.42% | 6,365,605,400 |
| 2025-09-05 | 2025-09-03 | 60.000 | 109,468,300 | +749,616 | 1.37% | 6,568,098,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 108,718,684 | +2,803,470 | 1.36% | 6,599,224,119 |
| 2025-09-03 | 2025-09-01 | 63.650 | 105,915,214 | -671,093 | 1.33% | 6,741,503,371 |
| 2025-09-02 | 2025-08-29 | 60.700 | 106,586,307 | +654,288 | 1.33% | 6,469,788,835 |
| 2025-09-01 | 2025-08-28 | 62.300 | 105,932,019 | -6,275,584 | 1.33% | 6,599,564,784 |
| 2025-08-29 | 2025-08-27 | 56.250 | 112,207,603 | -1,099,633 | 1.40% | 6,311,677,669 |
| 2025-08-28 | 2025-08-26 | 56.200 | 113,307,236 | +1,319,381 | 1.42% | 6,367,866,663 |
| 2025-08-27 | 2025-08-25 | 57.800 | 111,987,855 | -195,644 | 1.40% | 6,472,898,019 |
| 2025-08-26 | 2025-08-22 | 56.900 | 112,183,499 | -11,219,230 | 1.40% | 6,383,241,093 |
| 2025-08-25 | 2025-08-21 | 51.700 | 123,402,729 | -194,910 | 1.55% | 6,379,921,089 |
| 2025-08-22 | 2025-08-20 | 51.750 | 123,597,639 | -227,480 | 1.55% | 6,396,177,818 |
| 2025-08-21 | 2025-08-19 | 50.050 | 123,825,119 | +2,643,992 | 1.55% | 6,197,447,206 |
| 2025-08-20 | 2025-08-18 | 51.800 | 121,181,127 | +625,630 | 1.52% | 6,277,182,379 |
| 2025-08-19 | 2025-08-15 | 52.750 | 120,555,497 | -503,901 | 1.51% | 6,359,302,467 |
| 2025-08-18 | 2025-08-14 | 52.000 | 121,059,398 | -1,216,833 | 1.52% | 6,295,088,696 |
| 2025-08-15 | 2025-08-13 | 52.050 | 122,276,231 | -1,550,369 | 1.53% | 6,364,477,824 |
| 2025-08-14 | 2025-08-12 | 51.150 | 123,826,600 | -1,617,272 | 1.55% | 6,333,730,590 |
| 2025-08-13 | 2025-08-11 | 48.700 | 125,443,872 | +59,421 | 1.57% | 6,109,116,566 |
| 2025-08-12 | 2025-08-08 | 48.660 | 125,384,451 | +4,071,545 | 1.57% | 6,101,207,386 |
| 2025-08-11 | 2025-08-07 | 53.000 | 121,312,906 | -1,729,478 | 1.52% | 6,429,584,018 |
| 2025-08-08 | 2025-08-06 | 52.600 | 123,042,384 | -1,913,552 | 1.54% | 6,472,029,398 |
| 2025-08-07 | 2025-08-05 | 51.000 | 124,955,936 | +173,382 | 1.56% | 6,372,752,736 |
| 2025-08-06 | 2025-08-04 | 51.500 | 124,782,554 | -702,516 | 1.56% | 6,426,301,531 |
| 2025-08-05 | 2025-08-01 | 50.050 | 125,485,070 | +535,091 | 1.57% | 6,280,527,754 |
| 2025-08-04 | 2025-07-31 | 51.100 | 124,949,979 | -789,160 | 1.56% | 6,384,943,927 |
| 2025-08-01 | 2025-07-30 | 50.200 | 125,739,139 | +1,552,662 | 1.57% | 6,312,104,778 |
| 2025-07-31 | 2025-07-29 | 53.350 | 124,186,477 | -326,275 | 1.55% | 6,625,348,548 |
| 2025-07-30 | 2025-07-28 | 53.100 | 124,512,752 | -254,493 | 1.56% | 6,611,627,131 |
| 2025-07-29 | 2025-07-25 | 52.750 | 124,767,245 | -2,834,792 | 1.56% | 6,581,472,174 |
| 2025-07-28 | 2025-07-24 | 50.250 | 127,602,037 | -1,422,799 | 1.60% | 6,412,002,359 |
| 2025-07-25 | 2025-07-23 | 48.750 | 129,024,836 | -487,259 | 1.62% | 6,289,960,755 |
| 2025-07-24 | 2025-07-22 | 48.550 | 129,512,095 | -1,827,190 | 1.62% | 6,287,812,212 |
| 2025-07-23 | 2025-07-21 | 47.250 | 131,339,285 | -152,990 | 1.64% | 6,205,781,216 |
| 2025-07-22 | 2025-07-18 | 47.100 | 131,492,275 | -1,491,895 | 1.65% | 6,193,286,152 |
| 2025-07-21 | 2025-07-17 | 46.300 | 132,984,170 | -959,047 | 1.67% | 6,157,167,071 |
| 2025-07-18 | 2025-07-16 | 45.400 | 133,943,217 | -229,000 | 1.68% | 6,081,022,052 |
| 2025-07-17 | 2025-07-15 | 45.600 | 134,172,217 | +301,655 | 1.68% | 6,118,253,095 |
| 2025-07-16 | 2025-07-14 | 46.450 | 133,870,562 | -65,796 | 1.68% | 6,218,287,605 |
| 2025-07-15 | 2025-07-11 | 45.950 | 133,936,358 | -2,386,641 | 1.68% | 6,154,375,650 |
| 2025-07-14 | 2025-07-10 | 44.950 | 136,322,999 | -241,240 | 1.71% | 6,127,718,805 |
| 2025-07-11 | 2025-07-09 | 44.650 | 136,564,239 | +324,630 | 1.71% | 6,097,593,271 |
| 2025-07-10 | 2025-07-08 | 45.650 | 136,239,609 | -631,557 | 1.71% | 6,219,338,151 |
| 2025-07-09 | 2025-07-07 | 44.300 | 136,871,166 | +245,105 | 1.71% | 6,063,392,654 |
| 2025-07-08 | 2025-07-04 | 43.950 | 136,626,061 | +35,482 | 1.71% | 6,004,715,381 |
| 2025-07-07 | 2025-07-03 | 43.300 | 136,590,579 | +547,966 | 1.71% | 5,914,372,071 |
| 2025-07-04 | 2025-07-02 | 43.550 | 136,042,613 | +3,563,113 | 1.70% | 5,924,655,796 |
| 2025-07-03 | 2025-06-30 | 44.700 | 132,479,500 | -1,139,777 | 1.66% | 5,921,833,650 |
| 2025-07-02 | 2025-06-27 | 44.850 | 133,619,277 | -2,417,293 | 1.67% | 5,992,824,573 |
| 2025-06-30 | 2025-06-26 | 44.500 | 136,036,570 | -681,252 | 1.70% | 6,053,627,365 |
| 2025-06-27 | 2025-06-25 | 44.050 | 136,717,822 | -3,656,803 | 1.71% | 6,022,420,059 |
| 2025-06-26 | 2025-06-24 | 41.700 | 140,374,625 | +128,320 | 1.76% | 5,853,621,862 |
| 2025-06-25 | 2025-06-23 | 41.300 | 140,246,305 | -1,246,970 | 1.76% | 5,792,172,396 |
| 2025-06-24 | 2025-06-20 | 39.500 | 141,493,275 | +82,616 | 1.77% | 5,588,984,362 |
| 2025-06-23 | 2025-06-19 | 38.850 | 141,410,659 | -1,447,492 | 1.77% | 5,493,804,102 |
| 2025-06-20 | 2025-06-18 | 39.250 | 142,858,151 | +749,743 | 1.79% | 5,607,182,427 |
| 2025-06-19 | 2025-06-17 | 39.700 | 142,108,408 | +588,947 | 1.78% | 5,641,703,798 |
| 2025-06-18 | 2025-06-16 | 40.100 | 141,519,461 | +444,548 | 1.77% | 5,674,930,386 |
| 2025-06-17 | 2025-06-13 | 40.000 | 141,074,913 | +1,603,961 | 1.77% | 5,642,996,520 |
| 2025-06-16 | 2025-06-12 | 40.800 | 139,470,952 | +987,948 | 1.75% | 5,690,414,842 |
| 2025-06-13 | 2025-06-11 | 41.650 | 138,483,004 | +120,084 | 1.73% | 5,767,817,117 |
| 2025-06-12 | 2025-06-10 | 41.450 | 138,362,920 | +894,328 | 1.73% | 5,735,143,034 |
| 2025-06-11 | 2025-06-09 | 42.250 | 137,468,592 | -248,601 | 1.72% | 5,808,048,012 |
| 2025-06-10 | 2025-06-06 | 40.200 | 137,717,193 | +940,805 | 1.72% | 5,536,231,159 |
| 2025-06-09 | 2025-06-05 | 42.250 | 136,776,388 | +638,383 | 1.71% | 5,778,802,393 |
| 2025-06-06 | 2025-06-04 | 40.550 | 136,138,005 | -959,460 | 1.70% | 5,520,396,103 |
| 2025-06-05 | 2025-06-03 | 40.500 | 137,097,465 | +149,746 | 1.72% | 5,552,447,332 |
| 2025-06-04 | 2025-06-02 | 40.100 | 136,947,719 | +826,367 | 1.71% | 5,491,603,532 |
| 2025-06-03 | 2025-05-30 | 40.550 | 136,121,352 | +736,116 | 1.70% | 5,519,720,824 |
| 2025-06-02 | 2025-05-29 | 41.400 | 135,385,236 | +217,483 | 1.70% | 5,604,948,770 |
| 2025-05-30 | 2025-05-28 | 40.800 | 135,167,753 | +1,171,436 | 1.69% | 5,514,844,322 |
| 2025-05-29 | 2025-05-27 | 41.850 | 133,996,317 | +461,203 | 1.68% | 5,607,745,866 |
| 2025-05-28 | 2025-05-26 | 42.150 | 133,535,114 | -102,441 | 1.67% | 5,628,505,055 |
| 2025-05-27 | 2025-05-23 | 41.850 | 133,637,555 | -749,166 | 1.67% | 5,592,731,677 |
| 2025-05-26 | 2025-05-22 | 41.800 | 134,386,721 | +740,900 | 1.68% | 5,617,364,938 |
| 2025-05-23 | 2025-05-21 | 42.650 | 133,645,821 | -164,679 | 1.67% | 5,699,994,266 |
| 2025-05-22 | 2025-05-20 | 43.000 | 133,810,500 | -74,355 | 1.68% | 5,753,851,500 |
| 2025-05-21 | 2025-05-19 | 42.450 | 133,884,855 | -454,170 | 1.68% | 5,683,412,095 |
| 2025-05-20 | 2025-05-16 | 41.700 | 134,339,025 | +1,385,227 | 1.68% | 5,601,937,342 |
| 2025-05-19 | 2025-05-15 | 41.250 | 132,953,798 | +702,389 | 1.66% | 5,484,344,168 |
| 2025-05-16 | 2025-05-14 | 42.700 | 132,251,409 | +511,336 | 1.66% | 5,647,135,164 |
| 2025-05-15 | 2025-05-13 | 42.650 | 131,740,073 | +2,769,134 | 1.65% | 5,618,714,113 |
| 2025-05-14 | 2025-05-12 | 44.450 | 128,970,939 | +1,290,210 | 1.62% | 5,732,758,239 |
| 2025-05-13 | 2025-05-09 | 43.000 | 127,680,729 | +1,689,932 | 1.60% | 5,490,271,347 |
| 2025-05-12 | 2025-05-08 | 45.150 | 125,990,797 | +2,002,450 | 1.58% | 5,688,484,485 |
| 2025-05-09 | 2025-05-07 | 46.200 | 123,988,347 | +1,006,969 | 1.55% | 5,728,261,631 |
| 2025-05-08 | 2025-05-06 | 46.950 | 122,981,378 | +916,192 | 1.54% | 5,773,975,697 |
| 2025-05-07 | 2025-05-02 | 47.500 | 122,065,186 | +139,201 | 1.53% | 5,798,096,335 |
| 2025-05-06 | 2025-04-30 | 46.900 | 121,925,985 | -2,421,761 | 1.53% | 5,718,328,696 |
| 2025-05-02 | 2025-04-29 | 45.750 | 124,347,746 | -107,437 | 1.56% | 5,688,909,380 |
| 2025-04-30 | 2025-04-28 | 45.400 | 124,455,183 | +379,869 | 1.56% | 5,650,265,308 |
| 2025-04-29 | 2025-04-25 | 45.050 | 124,075,314 | +1,474,320 | 1.55% | 5,589,592,896 |
| 2025-04-28 | 2025-04-24 | 46.350 | 122,600,994 | +2,958,830 | 1.54% | 5,682,556,072 |
| 2025-04-25 | 2025-04-23 | 46.800 | 119,642,164 | -209,000 | 1.50% | 5,599,253,275 |
| 2025-04-24 | 2025-04-22 | 46.600 | 119,851,164 | -537,981 | 1.50% | 5,585,064,242 |
| 2025-04-23 | 2025-04-17 | 46.000 | 120,389,145 | -555,724 | 1.51% | 5,537,900,670 |
| 2025-04-22 | 2025-04-16 | 45.400 | 120,944,869 | +1,255,957 | 1.51% | 5,490,897,053 |
| 2025-04-17 | 2025-04-15 | 45.350 | 119,688,912 | +2,224,782 | 1.50% | 5,427,892,159 |
| 2025-04-16 | 2025-04-14 | 47.500 | 117,464,130 | -90,063 | 1.47% | 5,579,546,175 |
| 2025-04-15 | 2025-04-11 | 46.700 | 117,554,193 | -1,737,880 | 1.47% | 5,489,780,813 |
| 2025-04-14 | 2025-04-10 | 44.100 | 119,292,073 | +284,795 | 1.49% | 5,260,780,419 |
| 2025-04-11 | 2025-04-09 | 43.250 | 119,007,278 | -2,919,310 | 1.49% | 5,147,064,774 |
| 2025-04-10 | 2025-04-08 | 39.150 | 121,926,588 | +426,507 | 1.53% | 4,773,425,920 |
| 2025-04-09 | 2025-04-07 | 37.700 | 121,500,081 | +3,618,429 | 1.52% | 4,580,553,054 |
| 2025-04-08 | 2025-04-03 | 45.050 | 117,881,652 | +92,388 | 1.48% | 5,310,568,423 |
| 2025-04-07 | 2025-04-02 | 44.700 | 117,789,264 | -503,472 | 1.48% | 5,265,180,101 |
| 2025-04-03 | 2025-04-01 | 44.300 | 118,292,736 | +978,811 | 1.48% | 5,240,368,205 |
| 2025-04-02 | 2025-03-31 | 46.100 | 117,313,925 | +1,157,888 | 1.47% | 5,408,171,942 |
| 2025-04-01 | 2025-03-28 | 48.000 | 116,156,037 | +1,086,630 | 1.46% | 5,575,489,776 |
| 2025-03-31 | 2025-03-27 | 50.350 | 115,069,407 | -3,427,868 | 1.44% | 5,793,744,642 |
| 2025-03-28 | 2025-03-26 | 48.300 | 118,497,275 | +279,234 | 1.48% | 5,723,418,382 |
| 2025-03-27 | 2025-03-25 | 47.500 | 118,218,041 | +108,530 | 1.48% | 5,615,356,948 |
| 2025-03-26 | 2025-03-24 | 48.300 | 118,109,511 | +591,417 | 1.48% | 5,704,689,381 |
| 2025-03-25 | 2025-03-21 | 46.950 | 117,518,094 | +4,863,055 | 1.47% | 5,517,474,513 |
| 2025-03-24 | 2025-03-20 | 50.750 | 112,655,039 | +233,192 | 1.41% | 5,717,243,229 |
| 2025-03-21 | 2025-03-19 | 51.050 | 112,421,847 | -316,755 | 1.41% | 5,739,135,289 |
| 2025-03-20 | 2025-03-18 | 51.700 | 112,738,602 | -184,123 | 1.41% | 5,828,585,723 |
| 2025-03-19 | 2025-03-17 | 49.550 | 112,922,725 | +1,775,979 | 1.41% | 5,595,321,024 |
| 2025-03-18 | 2025-03-14 | 50.500 | 111,146,746 | +555,541 | 1.39% | 5,612,910,673 |
| 2025-03-17 | 2025-03-13 | 49.850 | 110,591,205 | +4,095,862 | 1.39% | 5,512,971,569 |
| 2025-03-14 | 2025-03-12 | 52.450 | 106,495,343 | +351,736 | 1.33% | 5,585,680,740 |
| 2025-03-13 | 2025-03-11 | 53.300 | 106,143,607 | -1,118,144 | 1.33% | 5,657,454,253 |
| 2025-03-12 | 2025-03-10 | 52.050 | 107,261,751 | +2,641,713 | 1.34% | 5,582,974,140 |
| 2025-03-11 | 2025-03-07 | 54.600 | 104,620,038 | +1,848,329 | 1.31% | 5,712,254,075 |
| 2025-03-10 | 2025-03-06 | 56.300 | 102,771,709 | -931,190 | 1.29% | 5,786,047,217 |
| 2025-03-07 | 2025-03-05 | 54.950 | 103,702,899 | -2,061,854 | 1.30% | 5,698,474,300 |
| 2025-03-06 | 2025-03-04 | 51.550 | 105,764,753 | +101,810 | 1.33% | 5,452,173,017 |
| 2025-03-05 | 2025-03-03 | 51.400 | 105,662,943 | +835,298 | 1.32% | 5,431,075,270 |
| 2025-03-04 | 2025-02-28 | 53.600 | 104,827,645 | +2,264,701 | 1.31% | 5,618,761,772 |
| 2025-03-03 | 2025-02-27 | 57.800 | 102,562,944 | -1,751,763 | 1.29% | 5,928,138,163 |
| 2025-02-28 | 2025-02-26 | 57.400 | 104,314,707 | +4,778 | 1.31% | 5,987,664,182 |
| 2025-02-27 | 2025-02-25 | 54.200 | 104,309,929 | -1,714,785 | 1.31% | 5,653,598,152 |
| 2025-02-26 | 2025-02-24 | 55.000 | 106,024,714 | +1,186,481 | 1.33% | 5,831,359,270 |
| 2025-02-25 | 2025-02-21 | 54.200 | 104,838,233 | -3,733,389 | 1.31% | 5,682,232,229 |
| 2025-02-24 | 2025-02-20 | 50.250 | 108,571,622 | +785,015 | 1.36% | 5,455,724,006 |
| 2025-02-21 | 2025-02-19 | 51.800 | 107,786,607 | -2,998,324 | 1.35% | 5,583,346,243 |
| 2025-02-20 | 2025-02-18 | 47.800 | 110,784,931 | -539,686 | 1.39% | 5,295,519,702 |
| 2025-02-19 | 2025-02-17 | 47.500 | 111,324,617 | -2,390,365 | 1.40% | 5,287,919,308 |
| 2025-02-18 | 2025-02-14 | 45.550 | 113,714,982 | +3,265,437 | 1.43% | 5,179,717,430 |
| 2025-02-17 | 2025-02-13 | 46.000 | 110,449,545 | +247,283 | 1.38% | 5,080,679,070 |
| 2025-02-14 | 2025-02-12 | 47.950 | 110,202,262 | -2,699,155 | 1.38% | 5,284,198,463 |
| 2025-02-13 | 2025-02-11 | 45.300 | 112,901,417 | +468,718 | 1.42% | 5,114,434,190 |
| 2025-02-12 | 2025-02-10 | 47.800 | 112,432,699 | -820,132 | 1.41% | 5,374,283,012 |
| 2025-02-11 | 2025-02-07 | 46.650 | 113,252,831 | -480,552 | 1.42% | 5,283,244,566 |
| 2025-02-10 | 2025-02-06 | 47.900 | 113,733,383 | +617,726 | 1.43% | 5,447,829,046 |
| 2025-02-07 | 2025-02-05 | 44.700 | 113,115,657 | +706,208 | 1.42% | 5,056,269,868 |
| 2025-02-06 | 2025-02-04 | 45.450 | 112,409,449 | -4,208,327 | 1.41% | 5,109,009,457 |
| 2025-02-05 | 2025-02-03 | 41.900 | 116,617,776 | -2,738,477 | 1.46% | 4,886,284,814 |
| 2025-02-04 | 2025-01-28 | 38.000 | 119,356,253 | +3,121,021 | 1.50% | 4,535,537,614 |
| 2025-02-03 | 2025-01-24 | 41.300 | 116,235,232 | -1,819,714 | 1.46% | 4,800,515,082 |
| 2025-01-27 | 2025-01-23 | 39.050 | 118,054,946 | -1,258,869 | 1.48% | 4,610,045,641 |
| 2025-01-24 | 2025-01-22 | 42.100 | 119,313,815 | -697,785 | 1.50% | 5,023,111,612 |
| 2025-01-23 | 2025-01-21 | 41.900 | 120,011,600 | -3,544,321 | 1.50% | 5,028,486,040 |
| 2025-01-22 | 2025-01-20 | 39.400 | 123,555,921 | -352,538 | 1.55% | 4,868,103,287 |
| 2025-01-21 | 2025-01-17 | 39.450 | 123,908,459 | -8,233,278 | 1.55% | 4,888,188,708 |
| 2025-01-20 | 2025-01-16 | 36.000 | 132,141,737 | -667,178 | 1.66% | 4,757,102,532 |
| 2025-01-17 | 2025-01-15 | 37.200 | 132,808,915 | -5,641,082 | 1.66% | 4,940,491,638 |
| 2025-01-16 | 2025-01-14 | 35.100 | 138,449,997 | -2,492,130 | 1.74% | 4,859,594,895 |
| 2025-01-15 | 2025-01-13 | 34.350 | 140,942,127 | -4,940,559 | 1.77% | 4,841,362,062 |
| 2025-01-14 | 2025-01-10 | 32.350 | 145,882,686 | -4,919,316 | 1.83% | 4,719,304,892 |
| 2025-01-13 | 2025-01-09 | 31.450 | 150,802,002 | -1,083,002 | 1.89% | 4,742,722,963 |
| 2025-01-10 | 2025-01-08 | 30.550 | 151,885,004 | +544,270 | 1.90% | 4,640,086,872 |
| 2025-01-09 | 2025-01-07 | 31.150 | 151,340,734 | -1,646,169 | 1.90% | 4,714,263,864 |
| 2025-01-08 | 2025-01-06 | 29.650 | 152,986,903 | -248,172 | 1.92% | 4,536,061,674 |
| 2025-01-07 | 2025-01-03 | 29.550 | 153,235,075 | +264,733 | 1.92% | 4,528,096,466 |
| 2025-01-06 | 2025-01-02 | 29.000 | 152,970,342 | +1,057,544 | 1.92% | 4,436,139,918 |
| 2025-01-03 | 2024-12-31 | 31.800 | 151,912,798 | -7,154,649 | 1.90% | 4,830,826,976 |
| 2025-01-02 | 2024-12-27 | 30.650 | 159,067,447 | -8,056,379 | 1.99% | 4,875,417,251 |
| 2024-12-30 | 2024-12-24 | 29.150 | 167,123,826 | -6,189,512 | 2.10% | 4,871,659,528 |
| 2024-12-27 | 2024-12-20 | 28.300 | 173,313,338 | -8,976,995 | 2.17% | 4,904,767,465 |
| 2024-12-23 | 2024-12-19 | 26.150 | 182,290,333 | -981,210 | 2.29% | 4,766,892,208 |
| 2024-12-20 | 2024-12-18 | 25.950 | 183,271,543 | +441,050 | 2.30% | 4,755,896,541 |
| 2024-12-19 | 2024-12-17 | 25.250 | 182,830,493 | +880,561 | 2.29% | 4,616,469,948 |
| 2024-12-18 | 2024-12-16 | 25.350 | 181,949,932 | +663,550 | 2.28% | 4,612,430,776 |
| 2024-12-17 | 2024-12-13 | 25.900 | 181,286,382 | +2,659,466 | 2.27% | 4,695,317,294 |
| 2024-12-16 | 2024-12-12 | 27.100 | 178,626,916 | +114,647 | 2.24% | 4,840,789,424 |
| 2024-12-13 | 2024-12-11 | 26.800 | 178,512,269 | +435,367 | 2.24% | 4,784,128,809 |
| 2024-12-12 | 2024-12-10 | 27.000 | 178,076,902 | -890,576 | 2.23% | 4,808,076,354 |
| 2024-12-11 | 2024-12-09 | 27.550 | 178,967,478 | -23,398 | 2.24% | 4,930,554,019 |
| 2024-12-10 | 2024-12-06 | 26.450 | 178,990,876 | -1,182,701 | 2.24% | 4,734,308,670 |
| 2024-12-09 | 2024-12-05 | 26.100 | 180,173,577 | +348,400 | 2.26% | 4,702,530,360 |
| 2024-12-06 | 2024-12-04 | 26.300 | 179,825,177 | +289,136 | 2.25% | 4,729,402,155 |
| 2024-12-05 | 2024-12-03 | 26.000 | 179,536,041 | +258,274 | 2.25% | 4,667,937,066 |
| 2024-12-04 | 2024-12-02 | 26.400 | 179,277,767 | +403,438 | 2.25% | 4,732,933,049 |
| 2024-12-03 | 2024-11-29 | 26.000 | 178,874,329 | -778,200 | 2.24% | 4,650,732,554 |
| 2024-12-02 | 2024-11-28 | 25.150 | 179,652,529 | +12,750 | 2.25% | 4,518,261,104 |
| 2024-11-29 | 2024-11-27 | 25.700 | 179,639,779 | -26,960 | 2.25% | 4,616,742,320 |
| 2024-11-28 | 2024-11-26 | 24.650 | 179,666,739 | +893,885 | 2.25% | 4,428,785,116 |
| 2024-11-27 | 2024-11-25 | 25.100 | 178,772,854 | +439,363 | 2.24% | 4,487,198,635 |
| 2024-11-26 | 2024-11-22 | 25.050 | 178,333,491 | +2,182,035 | 2.24% | 4,467,253,950 |
| 2024-11-25 | 2024-11-21 | 26.850 | 176,151,456 | -87,970 | 2.21% | 4,729,666,594 |
| 2024-11-22 | 2024-11-20 | 26.900 | 176,239,426 | +57,254 | 2.21% | 4,740,840,559 |
| 2024-11-21 | 2024-11-19 | 27.100 | 176,182,172 | +84,977 | 2.21% | 4,774,536,861 |
| 2024-11-20 | 2024-11-18 | 26.450 | 176,097,195 | -506,537 | 2.21% | 4,657,770,808 |
| 2024-11-19 | 2024-11-15 | 26.400 | 176,603,732 | +591,400 | 2.21% | 4,662,338,525 |
| 2024-11-18 | 2024-11-14 | 26.550 | 176,012,332 | +903,950 | 2.21% | 4,673,127,415 |
| 2024-11-15 | 2024-11-13 | 27.150 | 175,108,382 | +1,165,660 | 2.20% | 4,754,192,571 |
| 2024-11-14 | 2024-11-12 | 27.150 | 173,942,722 | +3,261,979 | 2.18% | 4,722,544,902 |
| 2024-11-13 | 2024-11-11 | 29.500 | 170,680,743 | -2,445,232 | 2.14% | 5,035,081,918 |
| 2024-11-12 | 2024-11-08 | 28.550 | 173,125,975 | -1,969,606 | 2.17% | 4,942,746,586 |
| 2024-11-11 | 2024-11-07 | 28.250 | 175,095,581 | -1,336,810 | 2.20% | 4,946,450,163 |
| 2024-11-08 | 2024-11-06 | 26.900 | 176,432,391 | +1,268,591 | 2.21% | 4,746,031,318 |
| 2024-11-07 | 2024-11-05 | 27.500 | 175,163,800 | -572,440 | 2.20% | 4,817,004,500 |
| 2024-11-06 | 2024-11-04 | 25.850 | 175,736,240 | +829,520 | 2.20% | 4,542,781,804 |
| 2024-11-05 | 2024-11-01 | 25.750 | 174,906,720 | +2,960,352 | 2.19% | 4,503,848,040 |
| 2024-11-04 | 2024-10-31 | 27.050 | 171,946,368 | +384,386 | 2.16% | 4,651,149,254 |
| 2024-11-01 | 2024-10-30 | 26.600 | 171,561,982 | +2,510,623 | 2.15% | 4,563,548,721 |
| 2024-10-31 | 2024-10-29 | 28.700 | 169,051,359 | +402,762 | 2.12% | 4,851,774,003 |
| 2024-10-30 | 2024-10-28 | 28.800 | 168,648,597 | +725,130 | 2.11% | 4,857,079,594 |
| 2024-10-29 | 2024-10-25 | 28.800 | 167,923,467 | +84,778 | 2.11% | 4,836,195,850 |
| 2024-10-28 | 2024-10-24 | 28.500 | 167,838,689 | +597,422 | 2.10% | 4,783,402,636 |
| 2024-10-25 | 2024-10-23 | 29.150 | 167,241,267 | -958,127 | 2.10% | 4,875,082,933 |
| 2024-10-24 | 2024-10-22 | 29.700 | 168,199,394 | +344,432 | 2.11% | 4,995,522,002 |
| 2024-10-23 | 2024-10-21 | 29.600 | 167,854,962 | +1,934,450 | 2.10% | 4,968,506,875 |
| 2024-10-22 | 2024-10-18 | 30.250 | 165,920,512 | -10,161,181 | 2.08% | 5,019,095,488 |
| 2024-10-21 | 2024-10-17 | 26.000 | 176,081,693 | -748,679 | 2.21% | 4,578,124,018 |
| 2024-10-18 | 2024-10-16 | 25.800 | 176,830,372 | -1,574,050 | 2.22% | 4,562,223,598 |
| 2024-10-17 | 2024-10-15 | 26.150 | 178,404,422 | -1,302,427 | 2.24% | 4,665,275,635 |
| 2024-10-16 | 2024-10-14 | 26.650 | 179,706,849 | -712,318 | 2.25% | 4,789,187,526 |
| 2024-10-15 | 2024-10-10 | 25.500 | 180,419,167 | -29,340 | 2.26% | 4,600,688,758 |
| 2024-10-14 | 2024-10-09 | 27.200 | 180,448,507 | +3,340,042 | 2.26% | 4,908,199,390 |
| 2024-10-10 | 2024-10-08 | 27.200 | 177,108,465 | +2,065,797 | 2.22% | 4,817,350,248 |
| 2024-10-09 | 2024-10-07 | 33.300 | 175,042,668 | -2,257,742 | 2.20% | 5,828,920,844 |
| 2024-10-08 | 2024-10-04 | 27.350 | 177,300,410 | -12,797,470 | 2.22% | 4,849,166,214 |
| 2024-10-07 | 2024-10-03 | 21.150 | 190,097,880 | -121,172 | 2.38% | 4,020,570,162 |
| 2024-10-04 | 2024-10-02 | 22.200 | 190,219,052 | +132,092 | 2.39% | 4,222,862,954 |
| 2024-10-03 | 2024-09-30 | 20.850 | 190,086,960 | -3,931,753 | 2.38% | 3,963,313,116 |
| 2024-10-02 | 2024-09-27 | 18.560 | 194,018,713 | -2,946,762 | 2.43% | 3,600,987,313 |
| 2024-09-30 | 2024-09-26 | 17.780 | 196,965,475 | -692,504 | 2.47% | 3,502,046,146 |
| 2024-09-27 | 2024-09-25 | 17.120 | 197,657,979 | -1,615,600 | 2.48% | 3,383,904,600 |
| 2024-09-26 | 2024-09-24 | 17.000 | 199,273,579 | -1,303,880 | 2.50% | 3,387,650,843 |
| 2024-09-25 | 2024-09-23 | 16.260 | 200,577,459 | +174,297 | 2.52% | 3,261,389,483 |
| 2024-09-24 | 2024-09-20 | 16.200 | 200,403,162 | +231,954 | 2.51% | 3,246,531,224 |
| 2024-09-23 | 2024-09-19 | 16.060 | 200,171,208 | -47,991 | 2.51% | 3,214,749,600 |
| 2024-09-20 | 2024-09-17 | 15.820 | 200,219,199 | -176,100 | 2.51% | 3,167,467,728 |
| 2024-09-19 | 2024-09-16 | 15.600 | 200,395,299 | +6,000 | 2.51% | 3,126,166,664 |
| 2024-09-17 | 2024-09-13 | 15.600 | 200,389,299 | +70,800 | 2.51% | 3,126,073,064 |
| 2024-09-16 | 2024-09-12 | 15.500 | 200,318,499 | +234,400 | 2.51% | 3,104,936,734 |
| 2024-09-13 | 2024-09-11 | 15.380 | 200,084,099 | +605,310 | 2.51% | 3,077,293,443 |
| 2024-09-12 | 2024-09-10 | 15.600 | 199,478,789 | +303,376 | 2.50% | 3,111,869,108 |
| 2024-09-11 | 2024-09-09 | 15.960 | 199,175,413 | +625,500 | 2.50% | 3,178,839,591 |
| 2024-09-10 | 2024-09-05 | 16.040 | 198,549,913 | +256,000 | 2.49% | 3,184,740,605 |
| 2024-09-09 | 2024-09-04 | 16.120 | 198,293,913 | +905,400 | 2.49% | 3,196,497,878 |
| 2024-09-05 | 2024-09-03 | 16.380 | 197,388,513 | +393,153 | 2.48% | 3,233,223,843 |
| 2024-09-04 | 2024-09-02 | 16.400 | 196,995,360 | +651,420 | 2.48% | 3,230,723,904 |
| 2024-09-03 | 2024-08-30 | 17.080 | 196,343,940 | -1,387,480 | 2.47% | 3,353,554,495 |
| 2024-09-02 | 2024-08-29 | 16.580 | 197,731,420 | -317,000 | 2.49% | 3,278,386,944 |
| 2024-08-30 | 2024-08-28 | 16.400 | 198,048,420 | -681,500 | 2.49% | 3,247,994,088 |
| 2024-08-29 | 2024-08-27 | 16.400 | 198,729,920 | -305,916 | 2.50% | 3,259,170,688 |
| 2024-08-28 | 2024-08-26 | 16.480 | 199,035,836 | -101,501 | 2.50% | 3,280,110,577 |
| 2024-08-27 | 2024-08-23 | 16.340 | 199,137,337 | +89,400 | 2.50% | 3,253,904,087 |
| 2024-08-26 | 2024-08-22 | 16.460 | 199,047,937 | +1,092,000 | 2.50% | 3,276,329,043 |
| 2024-08-23 | 2024-08-21 | 16.620 | 197,955,937 | -418,480 | 2.49% | 3,290,027,673 |
| 2024-08-22 | 2024-08-20 | 16.900 | 198,374,417 | +541,650 | 2.49% | 3,352,527,647 |
| 2024-08-21 | 2024-08-19 | 17.000 | 197,832,767 | -163,100 | 2.49% | 3,363,157,039 |
| 2024-08-20 | 2024-08-16 | 16.960 | 197,995,867 | -375,000 | 2.49% | 3,358,009,904 |
| 2024-08-19 | 2024-08-15 | 16.860 | 198,370,867 | -60,424 | 2.49% | 3,344,532,818 |
| 2024-08-16 | 2024-08-14 | 16.860 | 198,431,291 | -246,500 | 2.49% | 3,345,551,566 |
| 2024-08-15 | 2024-08-13 | 16.800 | 198,677,791 | +188,485 | 2.50% | 3,337,786,889 |
| 2024-08-14 | 2024-08-12 | 16.540 | 198,489,306 | +380,000 | 2.49% | 3,283,013,121 |
| 2024-08-13 | 2024-08-09 | 16.580 | 198,109,306 | -946,531 | 2.49% | 3,284,652,293 |
| 2024-08-12 | 2024-08-08 | 15.800 | 199,055,837 | -274,580 | 2.50% | 3,145,082,225 |
| 2024-08-09 | 2024-08-07 | 15.800 | 199,330,417 | +164,520 | 2.51% | 3,149,420,589 |
| 2024-08-08 | 2024-08-06 | 15.760 | 199,165,897 | -361,192 | 2.50% | 3,138,854,537 |
| 2024-08-07 | 2024-08-05 | 15.820 | 199,527,089 | -1,015,629 | 2.51% | 3,156,518,548 |
| 2024-08-06 | 2024-08-02 | 16.700 | 200,542,718 | -461,085 | 2.52% | 3,349,063,391 |
| 2024-08-05 | 2024-08-01 | 17.060 | 201,003,803 | -246,900 | 2.53% | 3,429,124,879 |
| 2024-08-02 | 2024-07-31 | 17.000 | 201,250,703 | -650,250 | 2.53% | 3,421,261,951 |
| 2024-08-01 | 2024-07-30 | 16.320 | 201,900,953 | +90,194 | 2.54% | 3,295,023,553 |
| 2024-07-31 | 2024-07-29 | 16.380 | 201,810,759 | +315,500 | 2.54% | 3,305,660,232 |
| 2024-07-30 | 2024-07-26 | 16.800 | 201,495,259 | -451,000 | 2.53% | 3,385,120,351 |
| 2024-07-29 | 2024-07-25 | 16.660 | 201,946,259 | +671,549 | 2.54% | 3,364,424,675 |
| 2024-07-26 | 2024-07-24 | 17.140 | 201,274,710 | +468,610 | 2.53% | 3,449,848,529 |
| 2024-07-25 | 2024-07-23 | 17.440 | 200,806,100 | +470,200 | 2.52% | 3,502,058,384 |
| 2024-07-24 | 2024-07-22 | 18.020 | 200,335,900 | -231,109 | 2.52% | 3,610,052,918 |
| 2024-07-23 | 2024-07-19 | 17.620 | 200,567,009 | -566,103 | 2.52% | 3,533,990,699 |
| 2024-07-22 | 2024-07-18 | 17.300 | 201,133,112 | +422,503 | 2.53% | 3,479,602,838 |
| 2024-07-19 | 2024-07-17 | 17.160 | 200,710,609 | +601,810 | 2.52% | 3,444,194,050 |
| 2024-07-18 | 2024-07-16 | 18.100 | 200,108,799 | -101,100 | 2.52% | 3,621,969,262 |
| 2024-07-17 | 2024-07-15 | 18.160 | 200,209,899 | +420,299 | 2.52% | 3,635,811,766 |
| 2024-07-16 | 2024-07-12 | 18.100 | 199,789,600 | +303,000 | 2.51% | 3,616,191,760 |
| 2024-07-15 | 2024-07-11 | 18.180 | 199,486,600 | -220,046 | 2.51% | 3,626,666,388 |
| 2024-07-12 | 2024-07-10 | 17.760 | 199,706,646 | -180,000 | 2.51% | 3,546,790,033 |
| 2024-07-11 | 2024-07-09 | 18.040 | 199,886,646 | +11,679 | 2.51% | 3,605,955,094 |
| 2024-07-10 | 2024-07-08 | 17.440 | 199,874,967 | -68,184 | 2.51% | 3,485,819,424 |
| 2024-07-09 | 2024-07-05 | 17.320 | 199,943,151 | -173,500 | 2.51% | 3,463,015,375 |
| 2024-07-08 | 2024-07-04 | 17.480 | 200,116,651 | +48,500 | 2.52% | 3,498,039,059 |
| 2024-07-05 | 2024-07-03 | 17.540 | 200,068,151 | -311,000 | 2.51% | 3,509,195,369 |
| 2024-07-04 | 2024-07-02 | 17.060 | 200,379,151 | -124,661 | 2.52% | 3,418,468,316 |
| 2024-07-03 | 2024-06-28 | 17.120 | 200,503,812 | +371,000 | 2.52% | 3,432,625,261 |
| 2024-07-02 | 2024-06-27 | 16.940 | 200,132,812 | +691,700 | 2.52% | 3,390,249,835 |
| 2024-06-28 | 2024-06-26 | 17.700 | 199,441,112 | -168,480 | 2.51% | 3,530,107,682 |
| 2024-06-27 | 2024-06-25 | 17.200 | 199,609,592 | +1,273,640 | 2.51% | 3,433,284,982 |
| 2024-06-26 | 2024-06-24 | 17.980 | 198,335,952 | +669,400 | 2.49% | 3,566,080,417 |
| 2024-06-25 | 2024-06-21 | 18.620 | 197,666,552 | +765,289 | 2.48% | 3,680,551,198 |
| 2024-06-24 | 2024-06-20 | 19.140 | 196,901,263 | -177,257 | 2.47% | 3,768,690,174 |
| 2024-06-21 | 2024-06-19 | 18.860 | 197,078,520 | -2,562,762 | 2.48% | 3,716,900,887 |
| 2024-06-20 | 2024-06-18 | 18.660 | 199,641,282 | +60,009 | 2.51% | 3,725,306,322 |
| 2024-06-19 | 2024-06-17 | 18.080 | 199,581,273 | -271,212 | 2.51% | 3,608,429,416 |
| 2024-06-18 | 2024-06-14 | 17.620 | 199,852,485 | +404,646 | 2.51% | 3,521,400,786 |
| 2024-06-17 | 2024-06-13 | 18.100 | 199,447,839 | -112,300 | 2.51% | 3,610,005,886 |
| 2024-06-14 | 2024-06-12 | 17.860 | 199,560,139 | -726,047 | 2.51% | 3,564,144,083 |
| 2024-06-13 | 2024-06-11 | 18.640 | 200,286,186 | -1,348,023 | 2.52% | 3,733,334,507 |
| 2024-06-12 | 2024-06-07 | 18.380 | 201,634,209 | -343,902 | 2.53% | 3,706,036,761 |
| 2024-06-11 | 2024-06-06 | 18.060 | 201,978,111 | -2,544,887 | 2.54% | 3,647,724,685 |
| 2024-06-07 | 2024-06-05 | 17.100 | 204,522,998 | -1,076,602 | 2.57% | 3,497,343,266 |
| 2024-06-06 | 2024-06-04 | 16.760 | 205,599,600 | +67,479 | 2.58% | 3,445,849,296 |
| 2024-06-05 | 2024-06-03 | 16.700 | 205,532,121 | +143,899 | 2.58% | 3,432,386,421 |
| 2024-06-04 | 2024-05-31 | 16.540 | 205,388,222 | +27,500 | 2.58% | 3,397,121,192 |
| 2024-06-03 | 2024-05-30 | 16.840 | 205,360,722 | -1,726,100 | 2.58% | 3,458,274,558 |
| 2024-05-31 | 2024-05-29 | 16.060 | 207,086,822 | +438,000 | 2.60% | 3,325,814,361 |
| 2024-05-30 | 2024-05-28 | 16.280 | 206,648,822 | +1,893,115 | 2.60% | 3,364,242,822 |
| 2024-05-29 | 2024-05-27 | 16.480 | 204,755,707 | +116,550 | 2.57% | 3,374,374,051 |
| 2024-05-28 | 2024-05-24 | 15.340 | 204,639,157 | +785,015 | 2.57% | 3,139,164,668 |
| 2024-05-27 | 2024-05-23 | 15.600 | 203,854,142 | +931,065 | 2.56% | 3,180,124,615 |
| 2024-05-24 | 2024-05-22 | 16.080 | 202,923,077 | +446,015 | 2.55% | 3,263,003,078 |
| 2024-05-23 | 2024-05-21 | 16.040 | 202,477,062 | +902,715 | 2.55% | 3,247,732,074 |
| 2024-05-22 | 2024-05-20 | 16.700 | 201,574,347 | -240,558 | 2.53% | 3,366,291,595 |
| 2024-05-21 | 2024-05-17 | 16.840 | 201,814,905 | -703,085 | 2.54% | 3,398,563,000 |
| 2024-05-20 | 2024-05-16 | 16.620 | 202,517,990 | -158,000 | 2.55% | 3,365,848,994 |
| 2024-05-17 | 2024-05-14 | 16.300 | 202,675,990 | +103,854 | 2.55% | 3,303,618,637 |
| 2024-05-16 | 2024-05-13 | 16.400 | 202,572,136 | -59,138 | 2.55% | 3,322,183,030 |
| 2024-05-14 | 2024-05-10 | 16.260 | 202,631,274 | -897,980 | 2.55% | 3,294,784,515 |
| 2024-05-13 | 2024-05-09 | 16.020 | 203,529,254 | -429,319 | 2.56% | 3,260,538,649 |
| 2024-05-10 | 2024-05-08 | 15.300 | 203,958,573 | +854,118 | 2.56% | 3,120,566,167 |
| 2024-05-09 | 2024-05-07 | 15.740 | 203,104,455 | +548,720 | 2.55% | 3,196,864,122 |
| 2024-05-08 | 2024-05-06 | 16.000 | 202,555,735 | +39,520 | 2.55% | 3,240,891,760 |
| 2024-05-07 | 2024-05-03 | 16.000 | 202,516,215 | +60,200 | 2.55% | 3,240,259,440 |
| 2024-05-06 | 2024-05-02 | 15.840 | 202,456,015 | -461,422 | 2.55% | 3,206,903,278 |
| 2024-05-03 | 2024-04-30 | 15.520 | 202,917,437 | +282,435 | 2.55% | 3,149,278,622 |
| 2024-05-02 | 2024-04-29 | 15.720 | 202,635,002 | -575,691 | 2.55% | 3,185,422,231 |
| 2024-04-30 | 2024-04-26 | 15.540 | 203,210,693 | -1,113,066 | 2.55% | 3,157,894,169 |
| 2024-04-29 | 2024-04-25 | 15.100 | 204,323,759 | -578,980 | 2.57% | 3,085,288,761 |
| 2024-04-26 | 2024-04-24 | 14.860 | 204,902,739 | -4,052 | 2.58% | 3,044,854,702 |
| 2024-04-25 | 2024-04-23 | 14.340 | 204,906,791 | -119,105 | 2.58% | 2,938,363,383 |
| 2024-04-24 | 2024-04-22 | 14.240 | 205,025,896 | +150,467 | 2.58% | 2,919,568,759 |
| 2024-04-23 | 2024-04-19 | 14.320 | 204,875,429 | +35,400 | 2.58% | 2,933,816,143 |
| 2024-04-22 | 2024-04-18 | 14.520 | 204,840,029 | +10,510 | 2.58% | 2,974,277,221 |
| 2024-04-19 | 2024-04-17 | 14.180 | 204,829,519 | +349,500 | 2.58% | 2,904,482,579 |
| 2024-04-18 | 2024-04-16 | 14.020 | 204,480,019 | +882,560 | 2.57% | 2,866,809,866 |
| 2024-04-17 | 2024-04-15 | 14.520 | 203,597,459 | -107,319 | 2.56% | 2,956,235,105 |
| 2024-04-16 | 2024-04-12 | 14.180 | 203,704,778 | +930,200 | 2.56% | 2,888,533,752 |
| 2024-04-15 | 2024-04-11 | 14.440 | 202,774,578 | +1,534,475 | 2.55% | 2,928,064,906 |
| 2024-04-12 | 2024-04-10 | 14.700 | 201,240,103 | +1,172,714 | 2.53% | 2,958,229,514 |
| 2024-04-11 | 2024-04-09 | 14.980 | 200,067,389 | +369,100 | 2.52% | 2,997,009,487 |
| 2024-04-10 | 2024-04-08 | 14.520 | 199,698,289 | -1,000,900 | 2.51% | 2,899,619,156 |
| 2024-04-09 | 2024-04-05 | 14.920 | 200,699,189 | +624,400 | 2.52% | 2,994,431,900 |
| 2024-04-08 | 2024-04-03 | 15.160 | 200,074,789 | +1,657,460 | 2.52% | 3,033,133,801 |
| 2024-04-05 | 2024-04-02 | 15.240 | 198,417,329 | +849,105 | 2.50% | 3,023,880,094 |
| 2024-04-03 | 2024-03-28 | 15.160 | 197,568,224 | +435,000 | 2.48% | 2,995,134,276 |
| 2024-04-02 | 2024-03-27 | 14.920 | 197,133,224 | +690,250 | 2.48% | 2,941,227,702 |
| 2024-03-28 | 2024-03-26 | 15.400 | 196,442,974 | +288,500 | 2.47% | 3,025,221,800 |
| 2024-03-27 | 2024-03-25 | 15.500 | 196,154,474 | +342,580 | 2.47% | 3,040,394,347 |
| 2024-03-26 | 2024-03-22 | 15.800 | 195,811,894 | +1,648,000 | 2.46% | 3,093,827,925 |
| 2024-03-25 | 2024-03-21 | 16.720 | 194,163,894 | -30,752 | 2.44% | 3,246,420,308 |
| 2024-03-22 | 2024-03-20 | 16.660 | 194,194,646 | +21,574 | 2.44% | 3,235,282,802 |
| 2024-03-21 | 2024-03-19 | 16.620 | 194,173,072 | +212,387 | 2.44% | 3,227,156,457 |
| 2024-03-20 | 2024-03-18 | 17.020 | 193,960,685 | +201,500 | 2.44% | 3,301,210,859 |
| 2024-03-19 | 2024-03-15 | 16.860 | 193,759,185 | +253,600 | 2.44% | 3,266,779,859 |
| 2024-03-18 | 2024-03-14 | 16.780 | 193,505,585 | -236,500 | 2.43% | 3,247,023,716 |
| 2024-03-15 | 2024-03-13 | 17.180 | 193,742,085 | +305,500 | 2.44% | 3,328,489,020 |
| 2024-03-14 | 2024-03-12 | 17.240 | 193,436,585 | +1,152,551 | 2.43% | 3,334,846,725 |
| 2024-03-13 | 2024-03-11 | 17.060 | 192,284,034 | -226,100 | 2.42% | 3,280,365,620 |
| 2024-03-12 | 2024-03-08 | 16.620 | 192,510,134 | +411,500 | 2.42% | 3,199,518,427 |
| 2024-03-11 | 2024-03-07 | 16.400 | 192,098,634 | +466,550 | 2.42% | 3,150,417,598 |
| 2024-03-08 | 2024-03-06 | 16.600 | 191,632,084 | +415,000 | 2.41% | 3,181,092,594 |
| 2024-03-07 | 2024-03-05 | 16.380 | 191,217,084 | -149,192 | 2.41% | 3,132,135,836 |
| 2024-03-06 | 2024-03-04 | 16.920 | 191,366,276 | +273,300 | 2.41% | 3,237,917,390 |
| 2024-03-05 | 2024-03-01 | 17.040 | 191,092,976 | -187,530 | 2.40% | 3,256,224,311 |
| 2024-03-04 | 2024-02-29 | 16.780 | 191,280,506 | -672,000 | 2.41% | 3,209,686,891 |
| 2024-03-01 | 2024-02-28 | 15.840 | 191,952,506 | +2,245,030 | 2.42% | 3,040,527,695 |
| 2024-02-29 | 2024-02-27 | 16.620 | 189,707,476 | -1,845,501 | 2.39% | 3,152,938,251 |
| 2024-02-28 | 2024-02-26 | 15.080 | 191,552,977 | +1,412,500 | 2.41% | 2,888,618,893 |
| 2024-02-27 | 2024-02-23 | 14.980 | 190,140,477 | +852,440 | 2.39% | 2,848,304,345 |
| 2024-02-26 | 2024-02-22 | 15.160 | 189,288,037 | +120,000 | 2.38% | 2,869,606,641 |
| 2024-02-23 | 2024-02-21 | 15.040 | 189,168,037 | -528,900 | 2.38% | 2,845,087,276 |
| 2024-02-22 | 2024-02-20 | 14.340 | 189,696,937 | +1,311,782 | 2.39% | 2,720,254,077 |
| 2024-02-21 | 2024-02-19 | 14.560 | 188,385,155 | +310,750 | 2.37% | 2,742,887,857 |
| 2024-02-20 | 2024-02-16 | 15.120 | 188,074,405 | -292,950 | 2.37% | 2,843,685,004 |
| 2024-02-19 | 2024-02-15 | 14.580 | 188,367,355 | -121,117 | 2.37% | 2,746,396,036 |
| 2024-02-16 | 2024-02-14 | 14.560 | 188,488,472 | -19,921 | 2.37% | 2,744,392,152 |
| 2024-02-15 | 2024-02-09 | 14.240 | 188,508,393 | +816,500 | 2.37% | 2,684,359,516 |
| 2024-02-14 | 2024-02-07 | 14.120 | 187,691,893 | +1,217,897 | 2.36% | 2,650,209,529 |
| 2024-02-08 | 2024-02-06 | 15.340 | 186,473,996 | -1,498,800 | 2.35% | 2,860,511,099 |
| 2024-02-07 | 2024-02-05 | 14.120 | 187,972,796 | -11,929 | 2.37% | 2,654,175,880 |
| 2024-02-06 | 2024-02-02 | 14.080 | 187,984,725 | -392,400 | 2.37% | 2,646,824,928 |
| 2024-02-05 | 2024-02-01 | 14.280 | 188,377,125 | -774,950 | 2.37% | 2,690,025,345 |
| 2024-02-02 | 2024-01-31 | 14.080 | 189,152,075 | +126,300 | 2.38% | 2,663,261,216 |
| 2024-02-01 | 2024-01-30 | 14.420 | 189,025,775 | +1,095,210 | 2.38% | 2,725,751,676 |
| 2024-01-31 | 2024-01-29 | 15.400 | 187,930,565 | +698,380 | 2.36% | 2,894,130,701 |
| 2024-01-30 | 2024-01-26 | 15.560 | 187,232,185 | -188,990 | 2.36% | 2,913,332,799 |
| 2024-01-29 | 2024-01-25 | 16.040 | 187,421,175 | +598,957 | 2.36% | 3,006,235,647 |
| 2024-01-26 | 2024-01-24 | 15.500 | 186,822,218 | +735,600 | 2.35% | 2,895,744,379 |
| 2024-01-25 | 2024-01-23 | 15.200 | 186,086,618 | -4,917 | 2.34% | 2,828,516,594 |
| 2024-01-24 | 2024-01-22 | 15.000 | 186,091,535 | +880,600 | 2.34% | 2,791,373,025 |
| 2024-01-23 | 2024-01-19 | 15.620 | 185,210,935 | +408,400 | 2.33% | 2,892,994,805 |
| 2024-01-22 | 2024-01-18 | 15.840 | 184,802,535 | +549,651 | 2.33% | 2,927,272,154 |
| 2024-01-19 | 2024-01-17 | 15.900 | 184,252,884 | +516,590 | 2.32% | 2,929,620,856 |
| 2024-01-18 | 2024-01-16 | 16.760 | 183,736,294 | +240,710 | 2.31% | 3,079,420,287 |
| 2024-01-17 | 2024-01-15 | 17.060 | 183,495,584 | +219,000 | 2.31% | 3,130,434,663 |
| 2024-01-16 | 2024-01-12 | 17.360 | 183,276,584 | +88,630 | 2.31% | 3,181,681,498 |
| 2024-01-15 | 2024-01-11 | 17.740 | 183,187,954 | +222,497 | 2.31% | 3,249,754,304 |
| 2024-01-12 | 2024-01-10 | 17.220 | 182,965,457 | -765,740 | 2.30% | 3,150,665,170 |
| 2024-01-11 | 2024-01-09 | 17.620 | 183,731,197 | +215,750 | 2.31% | 3,237,343,691 |
| 2024-01-10 | 2024-01-08 | 17.820 | 183,515,447 | +922,874 | 2.31% | 3,270,245,266 |
| 2024-01-09 | 2024-01-05 | 18.460 | 182,592,573 | +416,659 | 2.30% | 3,370,658,898 |
| 2024-01-08 | 2024-01-04 | 18.840 | 182,175,914 | +304,500 | 2.29% | 3,432,194,220 |
| 2024-01-05 | 2024-01-03 | 18.940 | 181,871,414 | +466,650 | 2.29% | 3,444,644,581 |
| 2024-01-04 | 2024-01-02 | 19.400 | 181,404,764 | +695,700 | 2.28% | 3,519,252,422 |
| 2024-01-03 | 2023-12-29 | 19.860 | 180,709,064 | +325,650 | 2.27% | 3,588,882,011 |
| 2024-01-02 | 2023-12-28 | 20.200 | 180,383,414 | -59,505 | 2.27% | 3,643,744,963 |
| 2023-12-29 | 2023-12-27 | 19.740 | 180,442,919 | +688,450 | 2.27% | 3,561,943,221 |
| 2023-12-28 | 2023-12-22 | 20.150 | 179,754,469 | +321,132 | 2.26% | 3,622,052,550 |
| 2023-12-27 | 2023-12-21 | 20.450 | 179,433,337 | -178,198 | 2.26% | 3,669,411,742 |
| 2023-12-22 | 2023-12-20 | 20.500 | 179,611,535 | +1,455,500 | 2.26% | 3,682,036,468 |
| 2023-12-21 | 2023-12-19 | 20.450 | 178,156,035 | -290,490 | 2.24% | 3,643,290,916 |
| 2023-12-20 | 2023-12-18 | 20.350 | 178,446,525 | +344,499 | 2.25% | 3,631,386,784 |
| 2023-12-19 | 2023-12-15 | 20.600 | 178,102,026 | -122,000 | 2.24% | 3,668,901,736 |
| 2023-12-18 | 2023-12-14 | 20.300 | 178,224,026 | +130,050 | 2.24% | 3,617,947,728 |
| 2023-12-15 | 2023-12-13 | 20.550 | 178,093,976 | +1,118,995 | 2.24% | 3,659,831,207 |
| 2023-12-14 | 2023-12-12 | 20.850 | 176,974,981 | +70,912 | 2.23% | 3,689,928,354 |
| 2023-12-13 | 2023-12-11 | 20.850 | 176,904,069 | +699,500 | 2.23% | 3,688,449,839 |
| 2023-12-12 | 2023-12-08 | 20.550 | 176,204,569 | +125,500 | 2.22% | 3,621,003,893 |
| 2023-12-11 | 2023-12-07 | 20.750 | 176,079,069 | +88,000 | 2.22% | 3,653,640,682 |
| 2023-12-08 | 2023-12-06 | 21.100 | 175,991,069 | +261,500 | 2.21% | 3,713,411,556 |
| 2023-12-07 | 2023-12-05 | 20.750 | 175,729,569 | +501,268 | 2.21% | 3,646,388,557 |
| 2023-12-06 | 2023-12-04 | 20.900 | 175,228,301 | +1,288,520 | 2.21% | 3,662,271,491 |
| 2023-12-05 | 2023-12-01 | 21.250 | 173,939,781 | +1,014,100 | 2.19% | 3,696,220,346 |
| 2023-12-04 | 2023-11-30 | 22.150 | 172,925,681 | +296,500 | 2.18% | 3,830,303,834 |
| 2023-12-01 | 2023-11-29 | 22.600 | 172,629,181 | +6,100 | 2.17% | 3,901,419,491 |
| 2023-11-30 | 2023-11-28 | 22.750 | 172,623,081 | -593,061 | 2.17% | 3,927,175,093 |
| 2023-11-29 | 2023-11-27 | 22.200 | 173,216,142 | -143,900 | 2.18% | 3,845,398,352 |
| 2023-11-28 | 2023-11-24 | 21.550 | 173,360,042 | +12,140 | 2.18% | 3,735,908,905 |
| 2023-11-27 | 2023-11-23 | 21.800 | 173,347,902 | +582,200 | 2.18% | 3,778,984,264 |
| 2023-11-24 | 2023-11-22 | 21.450 | 172,765,702 | +849,010 | 2.17% | 3,705,824,308 |
| 2023-11-23 | 2023-11-21 | 21.700 | 171,916,692 | +333,259 | 2.16% | 3,730,592,216 |
| 2023-11-22 | 2023-11-20 | 22.400 | 171,583,433 | -144,399 | 2.16% | 3,843,468,899 |
| 2023-11-21 | 2023-11-17 | 21.600 | 171,727,832 | +5,100 | 2.16% | 3,709,321,171 |
| 2023-11-20 | 2023-11-16 | 21.850 | 171,722,732 | +388,000 | 2.16% | 3,752,141,694 |
| 2023-11-17 | 2023-11-15 | 22.350 | 171,334,732 | +8,600 | 2.16% | 3,829,331,260 |
| 2023-11-16 | 2023-11-14 | 22.050 | 171,326,132 | +613,700 | 2.16% | 3,777,741,211 |
| 2023-11-15 | 2023-11-13 | 22.200 | 170,712,432 | +674,209 | 2.15% | 3,789,815,990 |
| 2023-11-14 | 2023-11-10 | 21.800 | 170,038,223 | -2,029,067 | 2.14% | 3,706,833,261 |
| 2023-11-13 | 2023-11-09 | 23.400 | 172,067,290 | -404,215 | 2.17% | 4,026,374,586 |
| 2023-11-10 | 2023-11-08 | 23.900 | 172,471,505 | -762,527 | 2.17% | 4,122,068,969 |
| 2023-11-09 | 2023-11-07 | 24.000 | 173,234,032 | -63,878 | 2.18% | 4,157,616,768 |
| 2023-11-08 | 2023-11-06 | 24.350 | 173,297,910 | -699,206 | 2.18% | 4,219,804,109 |
| 2023-11-07 | 2023-11-03 | 24.500 | 173,997,116 | -2,137,273 | 2.19% | 4,262,929,342 |
| 2023-11-06 | 2023-11-02 | 23.850 | 176,134,389 | -1,003,134 | 2.22% | 4,200,805,178 |
| 2023-11-03 | 2023-11-01 | 24.000 | 177,137,523 | -1,305,383 | 2.23% | 4,251,300,552 |
| 2023-11-02 | 2023-10-31 | 23.300 | 178,442,906 | -450,436 | 2.25% | 4,157,719,710 |
| 2023-11-01 | 2023-10-30 | 24.150 | 178,893,342 | -2,149,219 | 2.25% | 4,320,274,209 |
| 2023-10-31 | 2023-10-27 | 22.750 | 181,042,561 | -3,303,375 | 2.28% | 4,118,718,263 |
| 2023-10-30 | 2023-10-26 | 21.500 | 184,345,936 | -208,500 | 2.32% | 3,963,437,624 |
| 2023-10-27 | 2023-10-25 | 21.600 | 184,554,436 | -1,599,191 | 2.32% | 3,986,375,818 |
| 2023-10-26 | 2023-10-24 | 21.200 | 186,153,627 | -413,071 | 2.34% | 3,946,456,892 |
| 2023-10-25 | 2023-10-20 | 21.050 | 186,566,698 | -444,500 | 2.35% | 3,927,228,993 |
| 2023-10-24 | 2023-10-19 | 20.950 | 187,011,198 | +60,500 | 2.35% | 3,917,884,598 |
| 2023-10-20 | 2023-10-18 | 20.950 | 186,950,698 | -704,170 | 2.35% | 3,916,617,123 |
| 2023-10-19 | 2023-10-17 | 20.550 | 187,654,868 | -250,430 | 2.36% | 3,856,307,537 |
| 2023-10-18 | 2023-10-16 | 20.150 | 187,905,298 | +310,835 | 2.36% | 3,786,291,755 |
| 2023-10-17 | 2023-10-13 | 20.700 | 187,594,463 | -640,622 | 2.36% | 3,883,205,384 |
| 2023-10-16 | 2023-10-12 | 21.000 | 188,235,085 | -199,750 | 2.37% | 3,952,936,785 |
| 2023-10-13 | 2023-10-11 | 21.000 | 188,434,835 | -957,392 | 2.37% | 3,957,131,535 |
| 2023-10-12 | 2023-10-10 | 19.680 | 189,392,227 | -32,500 | 2.38% | 3,727,239,027 |
| 2023-10-11 | 2023-10-09 | 19.480 | 189,424,727 | -83,500 | 2.38% | 3,689,993,682 |
| 2023-10-10 | 2023-10-06 | 19.200 | 189,508,227 | +182,320 | 2.39% | 3,638,557,958 |
| 2023-10-09 | 2023-10-05 | 19.220 | 189,325,907 | +295,220 | 2.38% | 3,638,843,933 |
| 2023-10-06 | 2023-10-04 | 19.360 | 189,030,687 | +89,001 | 2.38% | 3,659,634,100 |
| 2023-10-05 | 2023-10-03 | 19.700 | 188,941,686 | -315,071 | 2.38% | 3,722,151,214 |
| 2023-10-04 | 2023-09-29 | 20.050 | 189,256,757 | -670,400 | 2.38% | 3,794,597,978 |
| 2023-10-03 | 2023-09-28 | 19.800 | 189,927,157 | -201,027 | 2.39% | 3,760,557,709 |
| 2023-09-29 | 2023-09-27 | 19.580 | 190,128,184 | -158,479 | 2.39% | 3,722,709,843 |
| 2023-09-28 | 2023-09-26 | 19.340 | 190,286,663 | +33,720 | 2.39% | 3,680,144,062 |
| 2023-09-27 | 2023-09-25 | 19.800 | 190,252,943 | +32,530 | 2.39% | 3,767,008,271 |
| 2023-09-26 | 2023-09-22 | 19.520 | 190,220,413 | +141,900 | 2.39% | 3,713,102,462 |
| 2023-09-25 | 2023-09-21 | 19.080 | 190,078,513 | +55,201 | 2.39% | 3,626,698,028 |
| 2023-09-22 | 2023-09-20 | 19.060 | 190,023,312 | -14,131 | 2.39% | 3,621,844,327 |
| 2023-09-21 | 2023-09-19 | 19.300 | 190,037,443 | +182,529 | 2.39% | 3,667,722,650 |
| 2023-09-20 | 2023-09-18 | 18.880 | 189,854,914 | +1,190,670 | 2.39% | 3,584,460,776 |
| 2023-09-19 | 2023-09-15 | 19.900 | 188,664,244 | +535,738 | 2.37% | 3,754,418,456 |
| 2023-09-15 | 2023-09-13 | 19.820 | 188,128,506 | +404,849 | 2.37% | 3,728,706,989 |
| 2023-09-14 | 2023-09-12 | 19.820 | 187,723,657 | +222,677 | 2.36% | 3,720,682,882 |
| 2023-09-13 | 2023-09-11 | 20.050 | 187,500,980 | +181,902 | 2.36% | 3,759,394,649 |
| 2023-09-12 | 2023-09-07 | 19.820 | 187,319,078 | -257,680 | 2.36% | 3,712,664,126 |
| 2023-09-11 | 2023-09-06 | 21.450 | 187,576,758 | +454,307 | 2.36% | 4,023,521,459 |
| 2023-09-07 | 2023-09-05 | 20.950 | 187,122,451 | -989,499 | 2.36% | 3,920,215,348 |
| 2023-09-06 | 2023-09-04 | 21.850 | 188,111,950 | -1,860,813 | 2.37% | 4,110,246,108 |
| 2023-09-05 | 2023-08-31 | 19.700 | 189,972,763 | -459,022 | 2.39% | 3,742,463,431 |
| 2023-09-04 | 2023-08-30 | 19.220 | 190,431,785 | -874,902 | 2.40% | 3,660,098,908 |
| 2023-08-31 | 2023-08-29 | 19.080 | 191,306,687 | -927,678 | 2.41% | 3,650,131,588 |
| 2023-08-30 | 2023-08-28 | 17.800 | 192,234,365 | -86,000 | 2.43% | 3,421,771,697 |
| 2023-08-29 | 2023-08-25 | 17.760 | 192,320,365 | +50,700 | 2.43% | 3,415,609,682 |
| 2023-08-28 | 2023-08-24 | 18.160 | 192,269,665 | -131,300 | 2.43% | 3,491,617,116 |
| 2023-08-25 | 2023-08-23 | 17.380 | 192,400,965 | +55,409 | 2.43% | 3,343,928,772 |
| 2023-08-24 | 2023-08-22 | 17.440 | 192,345,556 | +94,345 | 2.43% | 3,354,506,497 |
| 2023-08-23 | 2023-08-21 | 17.040 | 192,251,211 | +63,023 | 2.43% | 3,275,960,635 |
| 2023-08-22 | 2023-08-18 | 17.640 | 192,188,188 | +144,000 | 2.42% | 3,390,199,636 |
| 2023-08-21 | 2023-08-17 | 17.700 | 192,044,188 | +52,450 | 2.42% | 3,399,182,128 |
| 2023-08-18 | 2023-08-16 | 17.500 | 191,991,738 | +507,705 | 2.42% | 3,359,855,415 |
| 2023-08-17 | 2023-08-15 | 17.700 | 191,484,033 | +290,999 | 2.42% | 3,389,267,384 |
| 2023-08-16 | 2023-08-14 | 17.640 | 191,193,034 | +371,550 | 2.41% | 3,372,645,120 |
| 2023-08-15 | 2023-08-11 | 18.100 | 190,821,484 | +135,840 | 2.41% | 3,453,868,860 |
| 2023-08-14 | 2023-08-10 | 18.480 | 190,685,644 | +4,500 | 2.41% | 3,523,870,701 |
| 2023-08-11 | 2023-08-09 | 18.580 | 190,681,144 | +56,500 | 2.41% | 3,542,855,656 |
| 2023-08-10 | 2023-08-08 | 18.460 | 190,624,644 | +286,500 | 2.41% | 3,518,930,928 |
| 2023-08-09 | 2023-08-07 | 18.620 | 190,338,144 | +1,111,403 | 2.40% | 3,544,096,241 |
| 2023-08-08 | 2023-08-04 | 18.720 | 189,226,741 | +617,700 | 2.39% | 3,542,324,592 |
| 2023-08-07 | 2023-08-03 | 18.800 | 188,609,041 | +218,500 | 2.38% | 3,545,849,971 |
| 2023-08-04 | 2023-08-02 | 18.920 | 188,390,541 | +104,000 | 2.38% | 3,564,349,036 |
| 2023-08-03 | 2023-08-01 | 19.260 | 188,286,541 | +22,007 | 2.38% | 3,626,398,780 |
| 2023-08-02 | 2023-07-31 | 19.680 | 188,264,534 | -781,987 | 2.38% | 3,705,046,029 |
| 2023-08-01 | 2023-07-28 | 19.620 | 189,046,521 | +64,900 | 2.39% | 3,709,092,742 |
| 2023-07-31 | 2023-07-27 | 19.100 | 188,981,621 | +237,500 | 2.38% | 3,609,548,961 |
| 2023-07-28 | 2023-07-26 | 18.920 | 188,744,121 | -3,171,990 | 2.38% | 3,571,038,769 |
| 2023-07-27 | 2023-07-25 | 18.920 | 191,916,111 | +336,600 | 2.42% | 3,631,052,820 |
| 2023-07-26 | 2023-07-24 | 18.480 | 191,579,511 | +611,661 | 2.42% | 3,540,389,363 |
| 2023-07-25 | 2023-07-21 | 19.020 | 190,967,850 | +160,100 | 2.41% | 3,632,208,507 |
| 2023-07-24 | 2023-07-20 | 19.260 | 190,807,750 | +47,000 | 2.41% | 3,674,957,265 |
| 2023-07-21 | 2023-07-19 | 19.380 | 190,760,750 | +155,600 | 2.41% | 3,696,943,335 |
| 2023-07-20 | 2023-07-18 | 19.620 | 190,605,150 | +680,300 | 2.40% | 3,739,673,043 |
| 2023-07-19 | 2023-07-14 | 20.150 | 189,924,850 | +48,750 | 2.40% | 3,826,985,727 |
| 2023-07-18 | 2023-07-13 | 19.860 | 189,876,100 | +281,000 | 2.40% | 3,770,939,346 |
| 2023-07-14 | 2023-07-12 | 19.600 | 189,595,100 | +134,000 | 2.39% | 3,716,063,960 |
| 2023-07-13 | 2023-07-11 | 19.800 | 189,461,100 | +105,331 | 2.39% | 3,751,329,780 |
| 2023-07-12 | 2023-07-10 | 19.640 | 189,355,769 | +223,900 | 2.39% | 3,718,947,303 |
| 2023-07-11 | 2023-07-07 | 19.700 | 189,131,869 | +243,100 | 2.39% | 3,725,897,819 |
| 2023-07-10 | 2023-07-06 | 19.880 | 188,888,769 | +575,000 | 2.38% | 3,755,108,728 |
| 2023-07-07 | 2023-07-05 | 20.250 | 188,313,769 | +171,990 | 2.38% | 3,813,353,822 |
| 2023-07-06 | 2023-07-04 | 20.800 | 188,141,779 | -305,000 | 2.37% | 3,913,349,003 |
| 2023-07-05 | 2023-07-03 | 20.600 | 188,446,779 | -290,600 | 2.38% | 3,882,003,647 |
| 2023-07-04 | 2023-06-30 | 20.400 | 188,737,379 | -5,600 | 2.38% | 3,850,242,532 |
| 2023-07-03 | 2023-06-29 | 20.400 | 188,742,979 | -37,250 | 2.38% | 3,850,356,772 |
| 2023-06-30 | 2023-06-28 | 20.600 | 188,780,229 | -194,180 | 2.38% | 3,888,872,717 |
| 2023-06-29 | 2023-06-27 | 20.700 | 188,974,409 | -42,681 | 2.38% | 3,911,770,266 |
| 2023-06-28 | 2023-06-26 | 19.920 | 189,017,090 | +1,053,215 | 2.39% | 3,765,220,433 |
| 2023-06-27 | 2023-06-23 | 20.100 | 187,963,875 | +448,000 | 2.37% | 3,778,073,888 |
| 2023-06-26 | 2023-06-21 | 20.450 | 187,515,875 | +749,000 | 2.37% | 3,834,699,644 |
| 2023-06-23 | 2023-06-20 | 21.150 | 186,766,875 | +388,510 | 2.36% | 3,950,119,406 |
| 2023-06-21 | 2023-06-19 | 22.450 | 186,378,365 | -122,268 | 2.35% | 4,184,194,294 |
| 2023-06-20 | 2023-06-16 | 22.550 | 186,500,633 | -147,000 | 2.35% | 4,205,589,274 |
| 2023-06-19 | 2023-06-15 | 22.750 | 186,647,633 | -330,230 | 2.36% | 4,246,233,651 |
| 2023-06-16 | 2023-06-14 | 22.650 | 186,977,863 | -649,782 | 2.36% | 4,235,048,597 |
| 2023-06-15 | 2023-06-13 | 22.500 | 187,627,645 | -1,182,857 | 2.37% | 4,221,622,012 |
| 2023-06-14 | 2023-06-12 | 21.500 | 188,810,502 | -124,500 | 2.38% | 4,059,425,793 |
| 2023-06-13 | 2023-06-09 | 21.150 | 188,935,002 | -1,255,739 | 2.38% | 3,995,975,292 |
| 2023-06-12 | 2023-06-08 | 21.300 | 190,190,741 | +61,800 | 2.40% | 4,051,062,783 |
| 2023-06-09 | 2023-06-07 | 21.700 | 190,128,941 | -978,300 | 2.40% | 4,125,798,020 |
| 2023-06-08 | 2023-06-06 | 21.200 | 191,107,241 | -758,400 | 2.41% | 4,051,473,509 |
| 2023-06-07 | 2023-06-05 | 21.200 | 191,865,641 | -601,138 | 2.42% | 4,067,551,589 |
| 2023-06-06 | 2023-06-02 | 19.940 | 192,466,779 | +660,300 | 2.43% | 3,837,787,573 |
| 2023-06-05 | 2023-06-01 | 19.900 | 191,806,479 | +161,000 | 2.42% | 3,816,948,932 |
| 2023-06-02 | 2023-05-31 | 20.300 | 191,645,479 | -127,900 | 2.42% | 3,890,403,224 |
| 2023-06-01 | 2023-05-30 | 19.920 | 191,773,379 | +107,900 | 2.42% | 3,820,125,710 |
| 2023-05-31 | 2023-05-29 | 20.000 | 191,665,479 | -465,462 | 2.42% | 3,833,309,580 |
| 2023-05-30 | 2023-05-25 | 19.460 | 192,130,941 | +389,696 | 2.42% | 3,738,868,112 |
| 2023-05-29 | 2023-05-24 | 19.680 | 191,741,245 | +453,716 | 2.42% | 3,773,467,702 |
| 2023-05-25 | 2023-05-23 | 19.700 | 191,287,529 | +463,271 | 2.41% | 3,768,364,321 |
| 2023-05-24 | 2023-05-22 | 21.050 | 190,824,258 | -215,200 | 2.41% | 4,016,850,631 |
| 2023-05-23 | 2023-05-19 | 20.800 | 191,039,458 | -1,112,617 | 2.41% | 3,973,620,726 |
| 2023-05-22 | 2023-05-18 | 21.000 | 192,152,075 | -629,600 | 2.42% | 4,035,193,575 |
| 2023-05-19 | 2023-05-17 | 20.400 | 192,781,675 | -720,098 | 2.43% | 3,932,746,170 |
| 2023-05-18 | 2023-05-16 | 20.400 | 193,501,773 | -47,499 | 2.44% | 3,947,436,169 |
| 2023-05-17 | 2023-05-15 | 20.500 | 193,549,272 | +160,444 | 2.44% | 3,967,760,076 |
| 2023-05-16 | 2023-05-12 | 20.200 | 193,388,828 | -470,100 | 2.44% | 3,906,454,326 |
| 2023-05-15 | 2023-05-11 | 20.150 | 193,858,928 | -134,880 | 2.45% | 3,906,257,399 |
| 2023-05-12 | 2023-05-10 | 19.680 | 193,993,808 | +654,600 | 2.45% | 3,817,798,141 |
| 2023-05-11 | 2023-05-09 | 19.260 | 193,339,208 | +1,688,697 | 2.44% | 3,723,713,146 |
| 2023-05-10 | 2023-05-08 | 20.800 | 191,650,511 | +1,179,900 | 2.42% | 3,986,330,629 |
| 2023-05-09 | 2023-05-05 | 20.950 | 190,470,611 | +1,103,900 | 2.40% | 3,990,359,300 |
| 2023-05-08 | 2023-05-04 | 21.500 | 189,366,711 | +368,598 | 2.39% | 4,071,384,286 |
| 2023-05-05 | 2023-05-03 | 21.800 | 188,998,113 | +1,381,900 | 2.39% | 4,120,158,863 |
| 2023-05-04 | 2023-05-02 | 22.500 | 187,616,213 | +249,495 | 2.37% | 4,221,364,792 |
| 2023-05-03 | 2023-04-28 | 22.550 | 187,366,718 | -1,025,295 | 2.36% | 4,225,119,491 |
| 2023-05-02 | 2023-04-27 | 21.650 | 188,392,013 | -38,898 | 2.38% | 4,078,687,081 |
| 2023-04-28 | 2023-04-26 | 21.600 | 188,430,911 | +783,760 | 2.38% | 4,070,107,678 |
| 2023-04-27 | 2023-04-25 | 21.700 | 187,647,151 | +2,242,089 | 2.37% | 4,071,943,177 |
| 2023-04-26 | 2023-04-24 | 23.000 | 185,405,062 | +497,634 | 2.34% | 4,264,316,426 |
| 2023-04-25 | 2023-04-21 | 23.250 | 184,907,428 | +777,011 | 2.33% | 4,299,097,701 |
| 2023-04-24 | 2023-04-20 | 25.600 | 184,130,417 | -6,844,401 | 2.32% | 4,713,738,675 |
| 2023-04-21 | 2023-04-19 | 24.100 | 190,974,818 | -2,942,848 | 2.41% | 4,602,493,114 |
| 2023-04-20 | 2023-04-18 | 23.700 | 193,917,666 | +354,557 | 2.45% | 4,595,848,684 |
| 2023-04-19 | 2023-04-17 | 24.650 | 193,563,109 | -3,547,810 | 2.44% | 4,771,330,637 |
| 2023-04-18 | 2023-04-14 | 23.900 | 197,110,919 | -3,253,410 | 2.49% | 4,710,950,964 |
| 2023-04-17 | 2023-04-13 | 22.300 | 200,364,329 | +587,740 | 2.53% | 4,468,124,537 |
| 2023-04-14 | 2023-04-12 | 23.050 | 199,776,589 | -2,473,865 | 2.52% | 4,604,850,376 |
| 2023-04-13 | 2023-04-11 | 21.800 | 202,250,454 | -108,502 | 2.55% | 4,409,059,897 |
| 2023-04-12 | 2023-04-06 | 22.450 | 202,358,956 | -4,188,912 | 2.55% | 4,542,958,562 |
| 2023-04-11 | 2023-04-04 | 20.850 | 206,547,868 | -5,199,968 | 2.61% | 4,306,523,048 |
| 2023-04-06 | 2023-04-03 | 20.000 | 211,747,836 | -2,787,301 | 2.67% | 4,234,956,720 |
| 2023-04-04 | 2023-03-31 | 18.600 | 214,535,137 | -1,045,552 | 2.71% | 3,990,353,548 |
| 2023-04-03 | 2023-03-30 | 18.260 | 215,580,689 | -16,463 | 2.72% | 3,936,503,381 |
| 2023-03-31 | 2023-03-29 | 17.860 | 215,597,152 | -135,234 | 2.72% | 3,850,565,135 |
| 2023-03-30 | 2023-03-28 | 17.680 | 215,732,386 | +99,501 | 2.72% | 3,814,148,584 |
| 2023-03-29 | 2023-03-27 | 17.700 | 215,632,885 | +281,000 | 2.72% | 3,816,702,064 |
| 2023-03-28 | 2023-03-24 | 17.940 | 215,351,885 | +939,000 | 2.72% | 3,863,412,817 |
| 2023-03-27 | 2023-03-23 | 18.680 | 214,412,885 | -619,400 | 2.71% | 4,005,232,692 |
| 2023-03-24 | 2023-03-22 | 18.380 | 215,032,285 | +331,044 | 2.72% | 3,952,293,398 |
| 2023-03-23 | 2023-03-21 | 18.720 | 214,701,241 | -1,457,221 | 2.71% | 4,019,207,232 |
| 2023-03-22 | 2023-03-20 | 18.620 | 216,158,462 | -557,987 | 2.73% | 4,024,870,562 |
| 2023-03-21 | 2023-03-17 | 18.940 | 216,716,449 | -5,366,789 | 2.74% | 4,104,609,544 |
| 2023-03-20 | 2023-03-16 | 17.280 | 222,083,238 | -207,175 | 2.81% | 3,837,598,353 |
| 2023-03-17 | 2023-03-15 | 17.520 | 222,290,413 | +184,465 | 2.81% | 3,894,528,036 |
| 2023-03-16 | 2023-03-14 | 17.220 | 222,105,948 | -635,210 | 2.81% | 3,824,664,425 |
| 2023-03-15 | 2023-03-13 | 16.100 | 222,741,158 | -270,883 | 2.81% | 3,586,132,644 |
| 2023-03-14 | 2023-03-10 | 15.700 | 223,012,041 | -200,000 | 2.82% | 3,501,289,044 |
| 2023-03-13 | 2023-03-09 | 16.480 | 223,212,041 | +218,000 | 2.82% | 3,678,534,436 |
| 2023-03-10 | 2023-03-08 | 16.500 | 222,994,041 | -194,000 | 2.82% | 3,679,401,676 |
| 2023-03-09 | 2023-03-07 | 16.680 | 223,188,041 | +1,163,730 | 2.82% | 3,722,776,524 |
| 2023-03-08 | 2023-03-06 | 16.720 | 222,024,311 | -70,201 | 2.81% | 3,712,246,480 |
| 2023-03-07 | 2023-03-03 | 16.880 | 222,094,512 | +72,910 | 2.81% | 3,748,955,363 |
| 2023-03-06 | 2023-03-02 | 16.560 | 222,021,602 | +33,884 | 2.81% | 3,676,677,729 |
| 2023-03-03 | 2023-03-01 | 16.400 | 221,987,718 | +106,265 | 2.81% | 3,640,598,575 |
| 2023-03-02 | 2023-02-28 | 16.040 | 221,881,453 | +20,000 | 2.80% | 3,558,978,506 |
| 2023-03-01 | 2023-02-27 | 16.120 | 221,861,453 | +212,500 | 2.80% | 3,576,406,622 |
| 2023-02-28 | 2023-02-24 | 16.520 | 221,648,953 | +205,900 | 2.80% | 3,661,640,704 |
| 2023-02-27 | 2023-02-23 | 16.500 | 221,443,053 | +217,900 | 2.80% | 3,653,810,374 |
| 2023-02-24 | 2023-02-22 | 16.540 | 221,225,153 | -39,434 | 2.80% | 3,659,064,031 |
| 2023-02-23 | 2023-02-21 | 16.680 | 221,264,587 | -301,150 | 2.80% | 3,690,693,311 |
| 2023-02-22 | 2023-02-20 | 16.700 | 221,565,737 | -14,100 | 2.80% | 3,700,147,808 |
| 2023-02-21 | 2023-02-17 | 16.600 | 221,579,837 | +210,590 | 2.80% | 3,678,225,294 |
| 2023-02-20 | 2023-02-16 | 16.740 | 221,369,247 | +47,305 | 2.80% | 3,705,721,195 |
| 2023-02-17 | 2023-02-15 | 17.000 | 221,321,942 | +37,100 | 2.80% | 3,762,473,014 |
| 2023-02-16 | 2023-02-14 | 17.040 | 221,284,842 | +52,250 | 2.80% | 3,770,693,708 |
| 2023-02-15 | 2023-02-13 | 17.060 | 221,232,592 | +238,443 | 2.80% | 3,774,228,020 |
| 2023-02-14 | 2023-02-10 | 17.240 | 220,994,149 | -151,200 | 2.79% | 3,809,939,129 |
| 2023-02-13 | 2023-02-09 | 18.020 | 221,145,349 | -403,800 | 2.79% | 3,985,039,189 |
| 2023-02-10 | 2023-02-08 | 17.420 | 221,549,149 | +62,200 | 2.80% | 3,859,386,176 |
| 2023-02-09 | 2023-02-07 | 17.480 | 221,486,949 | +168,000 | 2.80% | 3,871,591,869 |
| 2023-02-08 | 2023-02-06 | 17.220 | 221,318,949 | -73,500 | 2.80% | 3,811,112,302 |
| 2023-02-07 | 2023-02-03 | 17.680 | 221,392,449 | -23,000 | 2.80% | 3,914,218,498 |
| 2023-02-06 | 2023-02-02 | 17.840 | 221,415,449 | -5,698,100 | 2.80% | 3,950,051,610 |
| 2023-02-03 | 2023-02-01 | 17.720 | 227,113,549 | +811,090 | 2.87% | 4,024,452,088 |
| 2023-02-02 | 2023-01-31 | 17.240 | 226,302,459 | +260,918 | 2.86% | 3,901,454,393 |
| 2023-02-01 | 2023-01-30 | 17.400 | 226,041,541 | +619,037 | 2.86% | 3,933,122,813 |
| 2023-01-31 | 2023-01-27 | 18.320 | 225,422,504 | -821,450 | 2.85% | 4,129,740,273 |
| 2023-01-30 | 2023-01-26 | 18.400 | 226,243,954 | -616,671 | 2.86% | 4,162,888,754 |
| 2023-01-27 | 2023-01-20 | 17.800 | 226,860,625 | -376,200 | 2.87% | 4,038,119,125 |
| 2023-01-26 | 2023-01-19 | 17.500 | 227,236,825 | -36,000 | 2.87% | 3,976,644,438 |
| 2023-01-20 | 2023-01-18 | 17.660 | 227,272,825 | -235,644 | 2.87% | 4,013,638,090 |
| 2023-01-19 | 2023-01-17 | 17.480 | 227,508,469 | -260,400 | 2.88% | 3,976,848,038 |
| 2023-01-18 | 2023-01-16 | 17.320 | 227,768,869 | -196,027 | 2.88% | 3,944,956,811 |
| 2023-01-17 | 2023-01-13 | 17.180 | 227,964,896 | -231,850 | 2.88% | 3,916,436,913 |
| 2023-01-16 | 2023-01-12 | 17.140 | 228,196,746 | +38,943 | 2.88% | 3,911,292,226 |
| 2023-01-13 | 2023-01-11 | 17.180 | 228,157,803 | +49,099 | 2.88% | 3,919,751,056 |
| 2023-01-12 | 2023-01-10 | 17.520 | 228,108,704 | -70,325 | 2.88% | 3,996,464,494 |
| 2023-01-11 | 2023-01-09 | 17.400 | 228,179,029 | -381,400 | 2.88% | 3,970,315,105 |
| 2023-01-10 | 2023-01-06 | 16.900 | 228,560,429 | -4,638,734 | 2.89% | 3,862,671,250 |
| 2023-01-09 | 2023-01-05 | 16.940 | 233,199,163 | +22,164 | 2.95% | 3,950,393,821 |
| 2023-01-06 | 2023-01-04 | 16.960 | 233,176,999 | +109,244 | 2.95% | 3,954,681,903 |
| 2023-01-05 | 2023-01-03 | 16.820 | 233,067,755 | +59,633 | 2.95% | 3,920,199,639 |
| 2023-01-04 | 2022-12-30 | 16.720 | 233,008,122 | +103,526 | 2.94% | 3,895,895,800 |
| 2023-01-03 | 2022-12-29 | 16.520 | 232,904,596 | +729,750 | 2.94% | 3,847,583,926 |
| 2022-12-30 | 2022-12-28 | 16.920 | 232,174,846 | +236,000 | 2.93% | 3,928,398,394 |
| 2022-12-29 | 2022-12-23 | 16.740 | 231,938,846 | +122,000 | 2.93% | 3,882,656,282 |
| 2022-12-28 | 2022-12-22 | 17.020 | 231,816,846 | +2,073,000 | 2.93% | 3,945,522,719 |
| 2022-12-23 | 2022-12-21 | 16.800 | 229,743,846 | +261,700 | 2.90% | 3,859,696,613 |
| 2022-12-22 | 2022-12-20 | 16.660 | 229,482,146 | +298,132 | 2.90% | 3,823,172,552 |
| 2022-12-21 | 2022-12-19 | 17.140 | 229,184,014 | +121,500 | 2.90% | 3,928,214,000 |
| 2022-12-20 | 2022-12-16 | 17.520 | 229,062,514 | +195,600 | 2.89% | 4,013,175,245 |
| 2022-12-19 | 2022-12-15 | 17.540 | 228,866,914 | -14,800 | 2.89% | 4,014,325,672 |
| 2022-12-16 | 2022-12-14 | 17.520 | 228,881,714 | -130,500 | 2.89% | 4,010,007,629 |
| 2022-12-15 | 2022-12-13 | 18.180 | 229,012,214 | -235,171 | 2.89% | 4,163,442,051 |
| 2022-12-14 | 2022-12-12 | 16.580 | 229,247,385 | +181,775 | 2.90% | 3,800,921,643 |
| 2022-12-13 | 2022-12-09 | 16.900 | 229,065,610 | -482,700 | 2.89% | 3,871,208,809 |
| 2022-12-12 | 2022-12-08 | 16.500 | 229,548,310 | +44,703 | 2.90% | 3,787,547,115 |
| 2022-12-09 | 2022-12-07 | 16.340 | 229,503,607 | -691,454 | 2.90% | 3,750,088,938 |
| 2022-12-08 | 2022-12-06 | 16.160 | 230,195,061 | +273,326 | 2.91% | 3,719,952,186 |
| 2022-12-07 | 2022-12-05 | 16.120 | 229,921,735 | +1,043,450 | 2.91% | 3,706,338,368 |
| 2022-12-06 | 2022-12-02 | 15.760 | 228,878,285 | -214,901 | 2.89% | 3,607,121,772 |
| 2022-12-05 | 2022-12-01 | 16.660 | 229,093,186 | +572,500 | 2.90% | 3,816,692,479 |
| 2022-12-02 | 2022-11-30 | 16.980 | 228,520,686 | +94,400 | 2.89% | 3,880,281,248 |
| 2022-12-01 | 2022-11-29 | 17.020 | 228,426,286 | -346,600 | 2.89% | 3,887,815,388 |
| 2022-11-30 | 2022-11-28 | 16.580 | 228,772,886 | +418,600 | 2.89% | 3,793,054,450 |
| 2022-11-29 | 2022-11-25 | 17.040 | 228,354,286 | -272,460 | 2.89% | 3,891,157,033 |
| 2022-11-28 | 2022-11-24 | 17.340 | 228,626,746 | -250,000 | 2.89% | 3,964,387,776 |
| 2022-11-25 | 2022-11-23 | 16.920 | 228,876,746 | +123,008 | 2.89% | 3,872,594,542 |
| 2022-11-24 | 2022-11-22 | 16.920 | 228,753,738 | +58,208 | 2.89% | 3,870,513,247 |
| 2022-11-23 | 2022-11-21 | 17.000 | 228,695,530 | +33,633 | 2.89% | 3,887,824,010 |
| 2022-11-22 | 2022-11-18 | 17.000 | 228,661,897 | +490,460 | 2.89% | 3,887,252,249 |
| 2022-11-21 | 2022-11-17 | 17.400 | 228,171,437 | +115,600 | 2.88% | 3,970,183,004 |
| 2022-11-18 | 2022-11-16 | 17.640 | 228,055,837 | -671,036 | 2.88% | 4,022,904,965 |
| 2022-11-17 | 2022-11-15 | 17.940 | 228,726,873 | -1,834,200 | 2.89% | 4,103,360,102 |
| 2022-11-16 | 2022-11-14 | 16.460 | 230,561,073 | +15,800 | 2.91% | 3,795,035,262 |
| 2022-11-15 | 2022-11-11 | 16.740 | 230,545,273 | -370,098 | 2.91% | 3,859,327,870 |
| 2022-11-14 | 2022-11-10 | 16.680 | 230,915,371 | -58,100 | 2.92% | 3,851,668,388 |
| 2022-11-11 | 2022-11-09 | 17.080 | 230,973,471 | +10,014,500 | 2.92% | 3,945,026,885 |
| 2022-11-10 | 2022-11-08 | 16.940 | 220,958,971 | -134,300 | 2.79% | 3,743,044,969 |
| 2022-11-09 | 2022-11-07 | 16.880 | 221,093,271 | +201,950 | 2.79% | 3,732,054,414 |
| 2022-11-08 | 2022-11-04 | 16.520 | 220,891,321 | -71,000 | 2.79% | 3,649,124,623 |
| 2022-11-07 | 2022-11-03 | 16.340 | 220,962,321 | -105,000 | 2.79% | 3,610,524,325 |
| 2022-11-04 | 2022-11-02 | 16.880 | 221,067,321 | -453,274 | 2.79% | 3,731,616,378 |
| 2022-11-03 | 2022-11-01 | 16.820 | 221,520,595 | -648,636 | 2.80% | 3,725,976,408 |
| 2022-11-02 | 2022-10-31 | 16.400 | 222,169,231 | -305,000 | 2.81% | 3,643,575,388 |
| 2022-11-01 | 2022-10-28 | 16.100 | 222,474,231 | -840,000 | 2.81% | 3,581,835,119 |
| 2022-10-31 | 2022-10-27 | 16.640 | 223,314,231 | +70,142 | 2.82% | 3,715,948,804 |
| 2022-10-28 | 2022-10-26 | 16.060 | 223,244,089 | -280,100 | 2.82% | 3,585,300,069 |
| 2022-10-27 | 2022-10-25 | 15.640 | 223,524,189 | +105,900 | 2.82% | 3,495,918,316 |
| 2022-10-26 | 2022-10-24 | 15.400 | 223,418,289 | +142,628 | 2.82% | 3,440,641,651 |
| 2022-10-25 | 2022-10-21 | 15.980 | 223,275,661 | -50,100 | 2.82% | 3,567,945,063 |
| 2022-10-24 | 2022-10-20 | 15.760 | 223,325,761 | -42,700 | 2.82% | 3,519,613,993 |
| 2022-10-21 | 2022-10-19 | 15.520 | 223,368,461 | +17,500 | 2.82% | 3,466,678,515 |
| 2022-10-20 | 2022-10-18 | 15.800 | 223,350,961 | -81,274 | 2.82% | 3,528,945,184 |
| 2022-10-19 | 2022-10-17 | 15.360 | 223,432,235 | +718 | 2.82% | 3,431,919,130 |
| 2022-10-18 | 2022-10-14 | 15.320 | 223,431,517 | -733,619 | 2.82% | 3,422,970,840 |
| 2022-10-17 | 2022-10-13 | 15.160 | 224,165,136 | -259,700 | 2.83% | 3,398,343,462 |
| 2022-10-14 | 2022-10-12 | 15.600 | 224,424,836 | +469,100 | 2.83% | 3,501,027,442 |
| 2022-10-13 | 2022-10-11 | 15.760 | 223,955,736 | +144,274 | 2.83% | 3,529,542,399 |
| 2022-10-12 | 2022-10-10 | 16.520 | 223,811,462 | -49,700 | 2.83% | 3,697,365,352 |
| 2022-10-11 | 2022-10-07 | 17.200 | 223,861,162 | -119,000 | 2.83% | 3,850,411,986 |
| 2022-10-10 | 2022-10-06 | 17.000 | 223,980,162 | -267,010 | 2.83% | 3,807,662,754 |
| 2022-10-07 | 2022-10-05 | 16.940 | 224,247,172 | -723,087 | 2.83% | 3,798,747,094 |
| 2022-10-06 | 2022-10-03 | 16.140 | 224,970,259 | -227,970 | 2.84% | 3,631,019,980 |
| 2022-10-05 | 2022-09-30 | 16.000 | 225,198,229 | -248,600 | 2.84% | 3,603,171,664 |
| 2022-10-03 | 2022-09-29 | 15.980 | 225,446,829 | -256,078 | 2.85% | 3,602,640,327 |
| 2022-09-30 | 2022-09-28 | 15.960 | 225,702,907 | -193,000 | 2.85% | 3,602,218,396 |
| 2022-09-29 | 2022-09-27 | 16.600 | 225,895,907 | -287,590 | 2.85% | 3,749,872,056 |
| 2022-09-28 | 2022-09-26 | 16.420 | 226,183,497 | -252,566 | 2.86% | 3,713,933,021 |
| 2022-09-27 | 2022-09-23 | 16.460 | 226,436,063 | -419,171 | 2.86% | 3,727,137,597 |
| 2022-09-26 | 2022-09-22 | 16.500 | 226,855,234 | -377,901 | 2.86% | 3,743,111,361 |
| 2022-09-23 | 2022-09-21 | 16.460 | 227,233,135 | -318,101 | 2.87% | 3,740,257,402 |
| 2022-09-22 | 2022-09-20 | 16.420 | 227,551,236 | -502,000 | 2.87% | 3,736,391,295 |
| 2022-09-21 | 2022-09-19 | 16.060 | 228,053,236 | -125,000 | 2.88% | 3,662,534,970 |
| 2022-09-20 | 2022-09-16 | 16.300 | 228,178,236 | -1,055,775 | 2.88% | 3,719,305,247 |
| 2022-09-19 | 2022-09-15 | 16.200 | 229,234,011 | -291,000 | 2.89% | 3,713,590,978 |
| 2022-09-16 | 2022-09-14 | 15.900 | 229,525,011 | -67,507 | 2.90% | 3,649,447,675 |
| 2022-09-15 | 2022-09-13 | 16.120 | 229,592,518 | -125,700 | 2.90% | 3,701,031,390 |
| 2022-09-14 | 2022-09-09 | 15.940 | 229,718,218 | -219,159 | 2.90% | 3,661,708,395 |
| 2022-09-13 | 2022-09-08 | 15.800 | 229,937,377 | +16,500 | 2.90% | 3,633,010,557 |
| 2022-09-09 | 2022-09-07 | 15.680 | 229,920,877 | +582,250 | 2.90% | 3,605,159,351 |
| 2022-09-08 | 2022-09-06 | 15.500 | 229,338,627 | -435,875 | 2.90% | 3,554,748,718 |
| 2022-09-07 | 2022-09-05 | 15.140 | 229,774,502 | +216,000 | 2.90% | 3,478,785,960 |
| 2022-09-06 | 2022-09-02 | 15.000 | 229,558,502 | +184,000 | 2.90% | 3,443,377,530 |
| 2022-09-05 | 2022-09-01 | 15.800 | 229,374,502 | +301,000 | 2.90% | 3,624,117,132 |
| 2022-09-02 | 2022-08-31 | 15.800 | 229,073,502 | -342,000 | 2.90% | 3,619,361,332 |
| 2022-09-01 | 2022-08-30 | 15.420 | 229,415,502 | -519,300 | 2.90% | 3,537,587,041 |
| 2022-08-31 | 2022-08-29 | 15.300 | 229,934,802 | +344,036 | 2.91% | 3,518,002,471 |
| 2022-08-30 | 2022-08-26 | 15.620 | 229,590,766 | +296,500 | 2.91% | 3,586,207,765 |
| 2022-08-29 | 2022-08-25 | 15.740 | 229,294,266 | +30,635 | 2.90% | 3,609,091,747 |
| 2022-08-26 | 2022-08-24 | 15.280 | 229,263,631 | +432,180 | 2.90% | 3,503,148,282 |
| 2022-08-25 | 2022-08-23 | 15.580 | 228,831,451 | +270,675 | 2.90% | 3,565,194,007 |
| 2022-08-24 | 2022-08-22 | 15.720 | 228,560,776 | +45,500 | 2.89% | 3,592,975,399 |
| 2022-08-23 | 2022-08-19 | 15.860 | 228,515,276 | +129,600 | 2.89% | 3,624,252,277 |
| 2022-08-22 | 2022-08-18 | 15.840 | 228,385,676 | +140,687 | 2.89% | 3,617,629,108 |
| 2022-08-19 | 2022-08-17 | 16.040 | 228,244,989 | -42,228 | 2.89% | 3,661,049,624 |
| 2022-08-18 | 2022-08-16 | 15.860 | 228,287,217 | +335,000 | 2.89% | 3,620,635,262 |
| 2022-08-17 | 2022-08-15 | 16.040 | 227,952,217 | +710,300 | 2.88% | 3,656,353,561 |
| 2022-08-16 | 2022-08-12 | 17.080 | 227,241,917 | -289,800 | 2.88% | 3,881,291,942 |
| 2022-08-15 | 2022-08-11 | 17.720 | 227,531,717 | +776,848 | 2.88% | 4,031,862,025 |
| 2022-08-12 | 2022-08-10 | 17.140 | 226,754,869 | -177,000 | 2.87% | 3,886,578,455 |
| 2022-08-11 | 2022-08-09 | 17.500 | 226,931,869 | -173,500 | 2.87% | 3,971,307,708 |
| 2022-08-10 | 2022-08-08 | 17.540 | 227,105,369 | -465,600 | 2.87% | 3,983,428,172 |
| 2022-08-09 | 2022-08-05 | 17.900 | 227,570,969 | -360,200 | 2.88% | 4,073,520,345 |
| 2022-08-08 | 2022-08-04 | 16.720 | 227,931,169 | -299,500 | 2.88% | 3,811,009,146 |
| 2022-08-05 | 2022-08-03 | 16.180 | 228,230,669 | +777,880 | 2.89% | 3,692,772,224 |
| 2022-08-04 | 2022-08-02 | 15.540 | 227,452,789 | +487,004 | 2.88% | 3,534,616,341 |
| 2022-08-03 | 2022-08-01 | 16.100 | 226,965,785 | -1,460,501 | 2.87% | 3,654,149,139 |
| 2022-08-02 | 2022-07-29 | 16.380 | 228,426,286 | -1,328,600 | 2.89% | 3,741,622,565 |
| 2022-08-01 | 2022-07-28 | 16.740 | 229,754,886 | +99,600 | 2.91% | 3,846,096,792 |
| 2022-07-29 | 2022-07-27 | 16.620 | 229,655,286 | -907,000 | 2.91% | 3,816,870,853 |
| 2022-07-28 | 2022-07-26 | 17.000 | 230,562,286 | +241,294 | 2.92% | 3,919,558,862 |
| 2022-07-27 | 2022-07-25 | 17.200 | 230,320,992 | -93,430 | 2.91% | 3,961,521,062 |
| 2022-07-26 | 2022-07-22 | 16.900 | 230,414,422 | +986,000 | 2.92% | 3,894,003,732 |
| 2022-07-25 | 2022-07-21 | 16.620 | 229,428,422 | -20,002 | 2.90% | 3,813,100,374 |
| 2022-07-22 | 2022-07-20 | 16.580 | 229,448,424 | +84,600 | 2.90% | 3,804,254,870 |
| 2022-07-21 | 2022-07-19 | 16.380 | 229,363,824 | +166,500 | 2.90% | 3,756,979,437 |
| 2022-07-20 | 2022-07-18 | 16.580 | 229,197,324 | -426,700 | 2.90% | 3,800,091,632 |
| 2022-07-19 | 2022-07-15 | 15.900 | 229,624,024 | -450 | 2.91% | 3,651,021,982 |
| 2022-07-18 | 2022-07-14 | 16.140 | 229,624,474 | +119,060 | 2.91% | 3,706,139,010 |
| 2022-07-15 | 2022-07-13 | 16.180 | 229,505,414 | +396,865 | 2.90% | 3,713,397,599 |
| 2022-07-14 | 2022-07-12 | 16.520 | 229,108,549 | +241,769 | 2.90% | 3,784,873,229 |
| 2022-07-13 | 2022-07-11 | 17.100 | 228,866,780 | -201,150 | 2.90% | 3,913,621,938 |
| 2022-07-12 | 2022-07-08 | 17.500 | 229,067,930 | -49,900 | 2.90% | 4,008,688,775 |
| 2022-07-11 | 2022-07-07 | 17.300 | 229,117,830 | -1,789,970 | 2.90% | 3,963,738,459 |
| 2022-07-08 | 2022-07-06 | 17.180 | 230,907,800 | -761,400 | 2.92% | 3,966,996,004 |
| 2022-07-07 | 2022-07-05 | 17.600 | 231,669,200 | -1,046,660 | 2.93% | 4,077,377,920 |
| 2022-07-06 | 2022-07-04 | 17.600 | 232,715,860 | -190,480 | 2.95% | 4,095,799,136 |
| 2022-07-05 | 2022-06-30 | 18.180 | 232,906,340 | +80,100 | 2.95% | 4,234,237,261 |
| 2022-07-04 | 2022-06-29 | 18.480 | 232,826,240 | -624,199 | 2.95% | 4,302,628,915 |
| 2022-06-30 | 2022-06-28 | 18.860 | 233,450,439 | +313,041 | 2.95% | 4,402,875,280 |
| 2022-06-29 | 2022-06-27 | 18.560 | 233,137,398 | -1,235,103 | 2.95% | 4,327,030,107 |
| 2022-06-28 | 2022-06-24 | 17.940 | 234,372,501 | -1,956,319 | 2.97% | 4,204,642,668 |
| 2022-06-27 | 2022-06-23 | 17.720 | 236,328,820 | -1,379,962 | 2.99% | 4,187,746,690 |
| 2022-06-24 | 2022-06-22 | 17.540 | 237,708,782 | -107,100 | 3.01% | 4,169,412,036 |
| 2022-06-23 | 2022-06-21 | 18.020 | 237,815,882 | +68,400 | 3.01% | 4,285,442,194 |
| 2022-06-22 | 2022-06-20 | 17.800 | 237,747,482 | +158,138 | 3.01% | 4,231,905,180 |
| 2022-06-21 | 2022-06-17 | 18.080 | 237,589,344 | +386,500 | 3.00% | 4,295,615,340 |
| 2022-06-20 | 2022-06-16 | 17.780 | 237,202,844 | -75,045 | 3.00% | 4,217,466,566 |
| 2022-06-17 | 2022-06-15 | 18.380 | 237,277,889 | +73,791 | 3.00% | 4,361,167,600 |
| 2022-06-16 | 2022-06-14 | 18.440 | 237,204,098 | -521,707 | 3.00% | 4,374,043,567 |
| 2022-06-15 | 2022-06-13 | 18.860 | 237,725,805 | -2,637,507 | 3.01% | 4,483,508,682 |
| 2022-06-14 | 2022-06-10 | 18.860 | 240,363,312 | +295,400 | 3.04% | 4,533,252,064 |
| 2022-06-13 | 2022-06-09 | 17.460 | 240,067,912 | +3,127 | 3.03% | 4,191,585,744 |
| 2022-06-10 | 2022-06-08 | 17.820 | 240,064,785 | -1,077,515 | 3.03% | 4,277,954,469 |
| 2022-06-09 | 2022-06-07 | 17.900 | 241,142,300 | -46,219 | 3.05% | 4,316,447,170 |
| 2022-06-08 | 2022-06-06 | 17.800 | 241,188,519 | +168,700 | 3.05% | 4,293,155,638 |
| 2022-06-07 | 2022-06-02 | 17.200 | 241,019,819 | +87,820 | 3.05% | 4,145,540,887 |
| 2022-06-06 | 2022-06-01 | 17.020 | 240,931,999 | -63,700 | 3.05% | 4,100,662,623 |
| 2022-06-02 | 2022-05-31 | 17.100 | 240,995,699 | -31,200 | 3.05% | 4,121,026,453 |
| 2022-06-01 | 2022-05-30 | 17.360 | 241,026,899 | -447,900 | 3.05% | 4,184,226,967 |
| 2022-05-31 | 2022-05-27 | 17.260 | 241,474,799 | -627,100 | 3.05% | 4,167,855,031 |
| 2022-05-30 | 2022-05-26 | 17.060 | 242,101,899 | -33,500 | 3.06% | 4,130,258,397 |
| 2022-05-27 | 2022-05-25 | 17.000 | 242,135,399 | -76,000 | 3.06% | 4,116,301,783 |
| 2022-05-26 | 2022-05-24 | 16.680 | 242,211,399 | +70,349 | 3.06% | 4,040,086,135 |
| 2022-05-25 | 2022-05-23 | 16.820 | 242,141,050 | -28,090 | 3.06% | 4,072,812,461 |
| 2022-05-24 | 2022-05-20 | 16.280 | 242,169,140 | -184,621 | 3.06% | 3,942,513,599 |
| 2022-05-23 | 2022-05-19 | 15.880 | 242,353,761 | -1,548,900 | 3.06% | 3,848,577,725 |
| 2022-05-20 | 2022-05-18 | 15.840 | 243,902,661 | -31,400 | 3.08% | 3,863,418,150 |
| 2022-05-19 | 2022-05-17 | 15.940 | 243,934,061 | -10,993 | 3.08% | 3,888,308,932 |
| 2022-05-18 | 2022-05-16 | 15.640 | 243,945,054 | +205,800 | 3.08% | 3,815,300,645 |
| 2022-05-17 | 2022-05-13 | 15.980 | 243,739,254 | +226,500 | 3.08% | 3,894,953,279 |
| 2022-05-16 | 2022-05-12 | 15.760 | 243,512,754 | -350,699 | 3.08% | 3,837,761,003 |
| 2022-05-13 | 2022-05-11 | 15.820 | 243,863,453 | -154,286 | 3.08% | 3,857,919,826 |
| 2022-05-12 | 2022-05-10 | 15.160 | 244,017,739 | +3,123 | 3.09% | 3,699,308,923 |
| 2022-05-11 | 2022-05-06 | 15.220 | 244,014,616 | +217,631 | 3.09% | 3,713,902,456 |
| 2022-05-10 | 2022-05-05 | 16.100 | 243,796,985 | +2,724 | 3.08% | 3,925,131,459 |
| 2022-05-06 | 2022-05-04 | 16.040 | 243,794,261 | +40,859 | 3.08% | 3,910,459,946 |
| 2022-05-05 | 2022-05-03 | 16.440 | 243,753,402 | -194,700 | 3.08% | 4,007,305,929 |
| 2022-05-04 | 2022-04-29 | 16.420 | 243,948,102 | -83,885 | 3.08% | 4,005,627,835 |
| 2022-05-03 | 2022-04-28 | 15.560 | 244,031,987 | +177,655 | 3.09% | 3,797,137,718 |
| 2022-04-29 | 2022-04-27 | 15.300 | 243,854,332 | +359,600 | 3.08% | 3,730,971,280 |
| 2022-04-28 | 2022-04-26 | 14.920 | 243,494,732 | +273,328 | 3.08% | 3,632,941,401 |
| 2022-04-27 | 2022-04-25 | 15.000 | 243,221,404 | +484,001 | 3.08% | 3,648,321,060 |
| 2022-04-26 | 2022-04-22 | 15.900 | 242,737,403 | +148,647 | 3.07% | 3,859,524,708 |
| 2022-04-25 | 2022-04-21 | 15.720 | 242,588,756 | +427,100 | 3.07% | 3,813,495,244 |
| 2022-04-22 | 2022-04-20 | 16.240 | 242,161,656 | +60,900 | 3.06% | 3,932,705,293 |
| 2022-04-21 | 2022-04-19 | 16.320 | 242,100,756 | +848,906 | 3.06% | 3,951,084,338 |
| 2022-04-20 | 2022-04-14 | 16.600 | 241,251,850 | +67,380 | 3.05% | 4,004,780,710 |
| 2022-04-19 | 2022-04-13 | 16.340 | 241,184,470 | +93,100 | 3.05% | 3,940,954,240 |
| 2022-04-14 | 2022-04-12 | 16.540 | 241,091,370 | +2,275 | 3.05% | 3,987,651,260 |
| 2022-04-13 | 2022-04-11 | 16.280 | 241,089,095 | +817,355 | 3.05% | 3,924,930,467 |
| 2022-04-12 | 2022-04-08 | 17.080 | 240,271,740 | +279,400 | 3.04% | 4,103,841,319 |
| 2022-04-11 | 2022-04-07 | 16.800 | 239,992,340 | -213,325 | 3.03% | 4,031,871,312 |
| 2022-04-08 | 2022-04-06 | 17.060 | 240,205,665 | +633,500 | 3.04% | 4,097,908,645 |
| 2022-04-07 | 2022-04-04 | 17.280 | 239,572,165 | -26,950 | 3.03% | 4,139,807,011 |
| 2022-04-06 | 2022-04-01 | 16.980 | 239,599,115 | +116,606 | 3.03% | 4,068,392,973 |
| 2022-04-04 | 2022-03-31 | 17.140 | 239,482,509 | +188,500 | 3.03% | 4,104,730,204 |
| 2022-04-01 | 2022-03-30 | 17.340 | 239,294,009 | +5,300 | 3.03% | 4,149,358,116 |
| 2022-03-31 | 2022-03-29 | 17.040 | 239,288,709 | +146,453 | 3.03% | 4,077,479,601 |
| 2022-03-30 | 2022-03-28 | 16.940 | 239,142,256 | +78,640 | 3.03% | 4,051,069,817 |
| 2022-03-29 | 2022-03-25 | 16.800 | 239,063,616 | +1,284,195 | 3.02% | 4,016,268,749 |
| 2022-03-28 | 2022-03-24 | 17.640 | 237,779,421 | +1,199,400 | 3.01% | 4,194,428,986 |
| 2022-03-25 | 2022-03-23 | 18.140 | 236,580,021 | -630,445 | 2.99% | 4,291,561,581 |
| 2022-03-24 | 2022-03-22 | 17.700 | 237,210,466 | +199,500 | 3.00% | 4,198,625,248 |
| 2022-03-23 | 2022-03-21 | 17.420 | 237,010,966 | +138,348 | 3.00% | 4,128,731,028 |
| 2022-03-22 | 2022-03-18 | 17.020 | 236,872,618 | -59,000 | 3.00% | 4,031,571,958 |
| 2022-03-21 | 2022-03-17 | 17.060 | 236,931,618 | +1,373,806 | 3.00% | 4,042,053,403 |
| 2022-03-18 | 2022-03-16 | 16.500 | 235,557,812 | +543,270 | 2.98% | 3,886,703,898 |
| 2022-03-17 | 2022-03-15 | 15.140 | 235,014,542 | +2,293,187 | 2.97% | 3,558,120,166 |
| 2022-03-16 | 2022-03-14 | 17.060 | 232,721,355 | +560,952 | 2.94% | 3,970,226,316 |
| 2022-03-15 | 2022-03-11 | 18.080 | 232,160,403 | +230,057 | 2.94% | 4,197,460,086 |
| 2022-03-14 | 2022-03-10 | 18.080 | 231,930,346 | +96,000 | 2.93% | 4,193,300,656 |
| 2022-03-11 | 2022-03-09 | 17.640 | 231,834,346 | +577,500 | 2.93% | 4,089,557,863 |
| 2022-03-10 | 2022-03-08 | 17.240 | 231,256,846 | -223,500 | 2.93% | 3,986,868,025 |
| 2022-03-09 | 2022-03-07 | 17.500 | 231,480,346 | -600,122 | 2.93% | 4,050,906,055 |
| 2022-03-08 | 2022-03-04 | 18.080 | 232,080,468 | +2,117,900 | 2.94% | 4,196,014,861 |
| 2022-03-07 | 2022-03-03 | 18.640 | 229,962,568 | +336,390 | 2.91% | 4,286,502,268 |
| 2022-03-04 | 2022-03-02 | 18.840 | 229,626,178 | +23,700 | 2.91% | 4,326,157,194 |
| 2022-03-03 | 2022-03-01 | 19.520 | 229,602,478 | -232,675 | 2.90% | 4,481,840,371 |
| 2022-03-02 | 2022-02-28 | 19.600 | 229,835,153 | -277,000 | 2.91% | 4,504,768,999 |
| 2022-03-01 | 2022-02-25 | 19.800 | 230,112,153 | -514,089 | 2.91% | 4,556,220,629 |
| 2022-02-28 | 2022-02-24 | 19.700 | 230,626,242 | -189,000 | 2.92% | 4,543,336,967 |
| 2022-02-25 | 2022-02-23 | 20.200 | 230,815,242 | -133,189 | 2.92% | 4,662,467,888 |
| 2022-02-24 | 2022-02-22 | 19.660 | 230,948,431 | -461,506 | 2.92% | 4,540,446,153 |
| 2022-02-23 | 2022-02-21 | 20.100 | 231,409,937 | -188,500 | 2.93% | 4,651,339,734 |
| 2022-02-22 | 2022-02-18 | 20.200 | 231,598,437 | -289,000 | 2.93% | 4,678,288,427 |
| 2022-02-21 | 2022-02-17 | 20.250 | 231,887,437 | -27,000 | 2.93% | 4,695,720,599 |
| 2022-02-18 | 2022-02-16 | 20.650 | 231,914,437 | -178,995 | 2.93% | 4,789,033,124 |
| 2022-02-17 | 2022-02-15 | 20.550 | 232,093,432 | -211,970 | 2.94% | 4,769,520,028 |
| 2022-02-16 | 2022-02-14 | 20.200 | 232,305,402 | +1,623,084 | 2.94% | 4,692,569,120 |
| 2022-02-15 | 2022-02-11 | 20.150 | 230,682,318 | +3,794,634 | 2.92% | 4,648,248,708 |
| 2022-02-14 | 2022-02-10 | 19.660 | 226,887,684 | -102,663 | 2.87% | 4,460,611,867 |
| 2022-02-11 | 2022-02-09 | 19.500 | 226,990,347 | -328,800 | 2.87% | 4,426,311,766 |
| 2022-02-10 | 2022-02-08 | 18.840 | 227,319,147 | -127,500 | 2.88% | 4,282,692,729 |
| 2022-02-09 | 2022-02-07 | 19.000 | 227,446,647 | +132,326 | 2.88% | 4,321,486,293 |
| 2022-02-08 | 2022-02-04 | 18.940 | 227,314,321 | -92,900 | 2.88% | 4,305,333,240 |
| 2022-02-07 | 2022-01-31 | 18.680 | 227,407,221 | -142,825 | 2.88% | 4,247,966,888 |
| 2022-02-04 | 2022-01-27 | 18.900 | 227,550,046 | -299,200 | 2.88% | 4,300,695,869 |
| 2022-01-28 | 2022-01-26 | 19.040 | 227,849,246 | +16,900 | 2.88% | 4,338,249,644 |
| 2022-01-27 | 2022-01-25 | 19.020 | 227,832,346 | -710,500 | 2.88% | 4,333,371,221 |
| 2022-01-26 | 2022-01-24 | 19.480 | 228,542,846 | -187,100 | 2.89% | 4,452,014,640 |
| 2022-01-25 | 2022-01-21 | 19.520 | 228,729,946 | +314,386 | 2.89% | 4,464,808,546 |
| 2022-01-24 | 2022-01-20 | 19.460 | 228,415,560 | +46,880 | 2.89% | 4,444,966,798 |
| 2022-01-21 | 2022-01-19 | 19.180 | 228,368,680 | -30,800 | 2.89% | 4,380,111,282 |
| 2022-01-20 | 2022-01-18 | 19.420 | 228,399,480 | +797,870 | 2.89% | 4,435,517,902 |
| 2022-01-19 | 2022-01-17 | 18.680 | 227,601,610 | +649,000 | 2.88% | 4,251,598,075 |
| 2022-01-18 | 2022-01-14 | 18.580 | 226,952,610 | +128,946 | 2.87% | 4,216,779,494 |
| 2022-01-17 | 2022-01-13 | 18.660 | 226,823,664 | -130,582 | 2.87% | 4,232,529,570 |
| 2022-01-14 | 2022-01-12 | 18.700 | 226,954,246 | +596,744 | 2.87% | 4,244,044,400 |
| 2022-01-13 | 2022-01-11 | 18.260 | 226,357,502 | -776,563 | 2.86% | 4,133,287,987 |
| 2022-01-12 | 2022-01-10 | 18.300 | 227,134,065 | +905,854 | 2.87% | 4,156,553,390 |
| 2022-01-11 | 2022-01-07 | 18.180 | 226,228,211 | +318,770 | 2.86% | 4,112,828,876 |
| 2022-01-10 | 2022-01-06 | 18.300 | 225,909,441 | -1,937,791 | 2.86% | 4,134,142,770 |
| 2022-01-07 | 2022-01-05 | 18.180 | 227,847,232 | +819,900 | 2.88% | 4,142,262,678 |
| 2022-01-06 | 2022-01-04 | 18.600 | 227,027,332 | +794,000 | 2.87% | 4,222,708,375 |
| 2022-01-05 | 2022-01-03 | 18.840 | 226,233,332 | +351,500 | 2.86% | 4,262,235,975 |
| 2022-01-04 | 2021-12-31 | 18.660 | 225,881,832 | +1,422,025 | 2.86% | 4,214,954,985 |
| 2022-01-03 | 2021-12-29 | 18.460 | 224,459,807 | +13,046 | 2.84% | 4,143,528,037 |
| 2021-12-30 | 2021-12-28 | 18.340 | 224,446,761 | -20,899 | 2.84% | 4,116,353,597 |
| 2021-12-29 | 2021-12-24 | 18.400 | 224,467,660 | -200,259 | 2.84% | 4,130,204,944 |
| 2021-12-28 | 2021-12-22 | 18.460 | 224,667,919 | +118,191 | 2.84% | 4,147,369,785 |
| 2021-12-23 | 2021-12-21 | 18.340 | 224,549,728 | -380,000 | 2.84% | 4,118,242,012 |
| 2021-12-22 | 2021-12-20 | 18.040 | 224,929,728 | -27,931 | 2.85% | 4,057,732,293 |
| 2021-12-21 | 2021-12-17 | 18.680 | 224,957,659 | +739,100 | 2.85% | 4,202,209,070 |
| 2021-12-20 | 2021-12-16 | 18.420 | 224,218,559 | +596,787 | 2.84% | 4,130,105,857 |
| 2021-12-17 | 2021-12-15 | 18.720 | 223,621,772 | -965,955 | 2.83% | 4,186,199,572 |
| 2021-12-16 | 2021-12-14 | 20.000 | 224,587,727 | +450,204 | 2.84% | 4,491,754,540 |
| 2021-12-15 | 2021-12-13 | 20.850 | 224,137,523 | -736,233 | 2.84% | 4,673,267,355 |
| 2021-12-14 | 2021-12-10 | 20.950 | 224,873,756 | -499,800 | 2.85% | 4,711,105,188 |
| 2021-12-13 | 2021-12-09 | 21.100 | 225,373,556 | -342,702 | 2.85% | 4,755,382,032 |
| 2021-12-10 | 2021-12-08 | 20.850 | 225,716,258 | +115,662 | 2.86% | 4,706,183,979 |
| 2021-12-09 | 2021-12-07 | 21.050 | 225,600,596 | +210,020 | 2.85% | 4,748,892,546 |
| 2021-12-08 | 2021-12-06 | 20.950 | 225,390,576 | +640,000 | 2.85% | 4,721,932,567 |
| 2021-12-07 | 2021-12-03 | 21.700 | 224,750,576 | -950 | 2.84% | 4,877,087,499 |
| 2021-12-06 | 2021-12-02 | 22.050 | 224,751,526 | -464,069 | 2.84% | 4,955,771,148 |
| 2021-12-03 | 2021-12-01 | 21.750 | 225,215,595 | +157,441 | 2.85% | 4,898,439,191 |
| 2021-12-02 | 2021-11-30 | 21.450 | 225,058,154 | -100,434 | 2.85% | 4,827,497,403 |
| 2021-12-01 | 2021-11-29 | 21.350 | 225,158,588 | +69,296 | 2.85% | 4,807,135,854 |
| 2021-11-30 | 2021-11-26 | 21.350 | 225,089,292 | +860,550 | 2.85% | 4,805,656,384 |
| 2021-11-29 | 2021-11-25 | 21.850 | 224,228,742 | +358,000 | 2.84% | 4,899,398,013 |
| 2021-11-26 | 2021-11-24 | 21.800 | 223,870,742 | +439,361 | 2.83% | 4,880,382,176 |
| 2021-11-25 | 2021-11-23 | 22.100 | 223,431,381 | -10,924 | 2.83% | 4,937,833,520 |
| 2021-11-24 | 2021-11-22 | 22.150 | 223,442,305 | -89,840 | 2.83% | 4,949,247,056 |
| 2021-11-23 | 2021-11-19 | 22.200 | 223,532,145 | +389,151 | 2.83% | 4,962,413,619 |
| 2021-11-22 | 2021-11-18 | 22.350 | 223,142,994 | +288,610 | 2.82% | 4,987,245,916 |
| 2021-11-19 | 2021-11-17 | 22.600 | 222,854,384 | +472,635 | 2.82% | 5,036,509,078 |
| 2021-11-18 | 2021-11-16 | 22.150 | 222,381,749 | +1,260,343 | 2.81% | 4,925,755,740 |
| 2021-11-17 | 2021-11-15 | 22.350 | 221,121,406 | +561,810 | 2.80% | 4,942,063,424 |
| 2021-11-16 | 2021-11-12 | 22.600 | 220,559,596 | +4,644,893 | 2.79% | 4,984,646,870 |
| 2021-11-15 | 2021-11-11 | 23.500 | 215,914,703 | +106,822 | 2.73% | 5,073,995,520 |
| 2021-11-12 | 2021-11-10 | 24.000 | 215,807,881 | -592,861 | 2.73% | 5,179,389,144 |
| 2021-11-11 | 2021-11-09 | 23.900 | 216,400,742 | -2,033,700 | 2.74% | 5,171,977,734 |
| 2021-11-10 | 2021-11-08 | 23.000 | 218,434,442 | -52,115 | 2.76% | 5,023,992,166 |
| 2021-11-09 | 2021-11-05 | 23.050 | 218,486,557 | -997,185 | 2.76% | 5,036,115,139 |
| 2021-11-08 | 2021-11-04 | 23.200 | 219,483,742 | -277,500 | 2.78% | 5,092,022,814 |
| 2021-11-05 | 2021-11-03 | 22.900 | 219,761,242 | -1,756,425 | 2.78% | 5,032,532,442 |
| 2021-11-04 | 2021-11-02 | 22.100 | 221,517,667 | -910,490 | 2.80% | 4,895,540,441 |
| 2021-11-03 | 2021-11-01 | 21.800 | 222,428,157 | -16,050 | 2.81% | 4,848,933,823 |
| 2021-11-02 | 2021-10-29 | 22.000 | 222,444,207 | +181,898 | 2.81% | 4,893,772,554 |
| 2021-11-01 | 2021-10-28 | 22.000 | 222,262,309 | +363,560 | 2.81% | 4,889,770,798 |
| 2021-10-29 | 2021-10-27 | 22.200 | 221,898,749 | +371,146 | 2.81% | 4,926,152,228 |
| 2021-10-28 | 2021-10-26 | 22.900 | 221,527,603 | +296,602 | 2.80% | 5,072,982,109 |
| 2021-10-27 | 2021-10-25 | 22.850 | 221,231,001 | +83,413 | 2.80% | 5,055,128,373 |
| 2021-10-26 | 2021-10-22 | 23.150 | 221,147,588 | +1,771,200 | 2.80% | 5,119,566,662 |
| 2021-10-25 | 2021-10-21 | 22.100 | 219,376,388 | -380,295 | 2.78% | 4,848,218,175 |
| 2021-10-22 | 2021-10-20 | 22.300 | 219,756,683 | +427,800 | 2.78% | 4,900,574,031 |
| 2021-10-21 | 2021-10-19 | 22.450 | 219,328,883 | +733,593 | 2.78% | 4,923,933,423 |
| 2021-10-20 | 2021-10-18 | 21.950 | 218,595,290 | +216,570 | 2.77% | 4,798,166,616 |
| 2021-10-19 | 2021-10-15 | 21.600 | 218,378,720 | +1,108,906 | 2.76% | 4,716,980,352 |
| 2021-10-18 | 2021-10-12 | 21.600 | 217,269,814 | +46,081 | 2.75% | 4,693,027,982 |
| 2021-10-15 | 2021-10-11 | 21.950 | 217,223,733 | -304,400 | 2.75% | 4,768,060,939 |
| 2021-10-12 | 2021-10-08 | 21.700 | 217,528,133 | +521,000 | 2.75% | 4,720,360,486 |
| 2021-10-11 | 2021-10-07 | 21.900 | 217,007,133 | +241,500 | 2.75% | 4,752,456,213 |
| 2021-10-08 | 2021-10-06 | 21.600 | 216,765,633 | -55,753 | 2.74% | 4,682,137,673 |
| 2021-10-07 | 2021-10-05 | 21.650 | 216,821,386 | +283,200 | 2.74% | 4,694,183,007 |
| 2021-10-06 | 2021-10-04 | 21.600 | 216,538,186 | +254,710 | 2.74% | 4,677,224,818 |
| 2021-10-05 | 2021-09-30 | 22.050 | 216,283,476 | +678,008 | 2.74% | 4,769,050,646 |
| 2021-10-04 | 2021-09-29 | 22.450 | 215,605,468 | +653,299 | 2.73% | 4,840,342,757 |
| 2021-09-30 | 2021-09-28 | 22.000 | 214,952,169 | -136,900 | 2.72% | 4,728,947,718 |
| 2021-09-29 | 2021-09-27 | 21.900 | 215,089,069 | +171,800 | 2.72% | 4,710,450,611 |
| 2021-09-28 | 2021-09-24 | 21.950 | 214,917,269 | +286,000 | 2.72% | 4,717,434,055 |
| 2021-09-27 | 2021-09-23 | 21.850 | 214,631,269 | +669,800 | 2.72% | 4,689,693,228 |
| 2021-09-24 | 2021-09-21 | 22.050 | 213,961,469 | +441,356 | 2.71% | 4,717,850,391 |
| 2021-09-23 | 2021-09-20 | 22.250 | 213,520,113 | +267,813 | 2.70% | 4,750,822,514 |
| 2021-09-21 | 2021-09-17 | 22.650 | 213,252,300 | +239,935 | 2.70% | 4,830,164,595 |
| 2021-09-20 | 2021-09-16 | 22.400 | 213,012,365 | +1,248,400 | 2.70% | 4,771,476,976 |
| 2021-09-17 | 2021-09-15 | 22.800 | 211,763,965 | -481,890 | 2.68% | 4,828,218,402 |
| 2021-09-16 | 2021-09-14 | 22.950 | 212,245,855 | +897,339 | 2.69% | 4,871,042,372 |
| 2021-09-15 | 2021-09-13 | 23.250 | 211,348,516 | +485,216 | 2.67% | 4,913,852,997 |
| 2021-09-14 | 2021-09-10 | 23.600 | 210,863,300 | -104,679 | 2.67% | 4,976,373,880 |
| 2021-09-13 | 2021-09-09 | 22.850 | 210,967,979 | +1,222,510 | 2.67% | 4,820,618,320 |
| 2021-09-10 | 2021-09-08 | 23.250 | 209,745,469 | +1,671,310 | 2.65% | 4,876,582,154 |
| 2021-09-09 | 2021-09-07 | 23.800 | 208,074,159 | -646,900 | 2.63% | 4,952,164,984 |
| 2021-09-08 | 2021-09-06 | 23.950 | 208,721,059 | -1,004,155 | 2.64% | 4,998,869,363 |
| 2021-09-07 | 2021-09-03 | 24.050 | 209,725,214 | +1,355,955 | 2.65% | 5,043,891,397 |
| 2021-09-06 | 2021-09-02 | 23.950 | 208,369,259 | -4,600 | 2.64% | 4,990,443,753 |
| 2021-09-03 | 2021-09-01 | 23.950 | 208,373,859 | +135,415 | 2.64% | 4,990,553,923 |
| 2021-09-02 | 2021-08-31 | 23.800 | 208,238,444 | -2,527,280 | 2.63% | 4,956,074,967 |
| 2021-09-01 | 2021-08-30 | 24.200 | 210,765,724 | +612,800 | 2.67% | 5,100,530,521 |
| 2021-08-31 | 2021-08-27 | 24.250 | 210,152,924 | +202,000 | 2.66% | 5,096,208,407 |
| 2021-08-30 | 2021-08-26 | 24.150 | 209,950,924 | -338,338 | 2.66% | 5,070,314,815 |
| 2021-08-27 | 2021-08-25 | 23.900 | 210,289,262 | +239,700 | 2.66% | 5,025,913,362 |
| 2021-08-26 | 2021-08-24 | 24.050 | 210,049,562 | -175,000 | 2.66% | 5,051,691,966 |
| 2021-08-25 | 2021-08-23 | 23.650 | 210,224,562 | +333,000 | 2.66% | 4,971,810,891 |
| 2021-08-24 | 2021-08-20 | 23.150 | 209,891,562 | +2,523,621 | 2.66% | 4,858,989,660 |
| 2021-08-23 | 2021-08-19 | 23.400 | 207,367,941 | +1,102,510 | 2.62% | 4,852,409,819 |
| 2021-08-20 | 2021-08-18 | 23.600 | 206,265,431 | +1,272,235 | 2.61% | 4,867,864,172 |
| 2021-08-19 | 2021-08-17 | 23.400 | 204,993,196 | +2,533,870 | 2.59% | 4,796,840,786 |
| 2021-08-18 | 2021-08-16 | 24.050 | 202,459,326 | +2,696,445 | 2.56% | 4,869,146,790 |
| 2021-08-17 | 2021-08-13 | 24.550 | 199,762,881 | +4,798,700 | 2.53% | 4,904,178,729 |
| 2021-08-16 | 2021-08-12 | 25.550 | 194,964,181 | +2,143,541 | 2.47% | 4,981,334,825 |
| 2021-08-13 | 2021-08-11 | 25.500 | 192,820,640 | +2,579,152 | 2.44% | 4,916,926,320 |
| 2021-08-12 | 2021-08-10 | 26.050 | 190,241,488 | +435,042 | 2.41% | 4,955,790,762 |
| 2021-08-11 | 2021-08-09 | 26.750 | 189,806,446 | +2,038,650 | 2.40% | 5,077,322,430 |
| 2021-08-10 | 2021-08-06 | 28.150 | 187,767,796 | -6,438,470 | 2.38% | 5,285,663,457 |
| 2021-08-09 | 2021-08-05 | 27.900 | 194,206,266 | -5,016,600 | 2.46% | 5,418,354,821 |
| 2021-08-06 | 2021-08-04 | 26.850 | 199,222,866 | -1,931,100 | 2.52% | 5,349,133,952 |
| 2021-08-05 | 2021-08-03 | 25.450 | 201,153,966 | +3,696,700 | 2.55% | 5,119,368,435 |
| 2021-08-04 | 2021-08-02 | 27.050 | 197,457,266 | -1,452,404 | 2.50% | 5,341,219,045 |
| 2021-08-03 | 2021-07-30 | 27.150 | 198,909,670 | -5,507,757 | 2.52% | 5,400,397,540 |
| 2021-08-02 | 2021-07-29 | 26.400 | 204,417,427 | -6,063,195 | 2.59% | 5,396,620,073 |
| 2021-07-30 | 2021-07-28 | 25.150 | 210,480,622 | -740,697 | 2.66% | 5,293,587,643 |
| 2021-07-29 | 2021-07-27 | 25.550 | 211,221,319 | -18,318,276 | 2.67% | 5,396,704,700 |
| 2021-07-28 | 2021-07-26 | 24.150 | 229,539,595 | -7,014,169 | 2.91% | 5,543,381,219 |
| 2021-07-27 | 2021-07-23 | 21.900 | 236,553,764 | +695,400 | 2.99% | 5,180,527,432 |
| 2021-07-26 | 2021-07-22 | 22.300 | 235,858,364 | -665,361 | 2.99% | 5,259,641,517 |
| 2021-07-23 | 2021-07-21 | 21.150 | 236,523,725 | +297,600 | 2.99% | 5,002,476,784 |
| 2021-07-22 | 2021-07-20 | 21.350 | 236,226,125 | +157,000 | 2.99% | 5,043,427,769 |
| 2021-07-21 | 2021-07-19 | 21.400 | 236,069,125 | -234,132 | 2.99% | 5,051,879,275 |
| 2021-07-20 | 2021-07-16 | 22.200 | 236,303,257 | -533,000 | 2.99% | 5,245,932,305 |
| 2021-07-19 | 2021-07-15 | 22.600 | 236,836,257 | -292,593 | 3.00% | 5,352,499,408 |
| 2021-07-16 | 2021-07-14 | 22.850 | 237,128,850 | -428,500 | 3.00% | 5,418,394,222 |
| 2021-07-15 | 2021-07-13 | 22.850 | 237,557,350 | -695,541 | 3.01% | 5,428,185,448 |
| 2021-07-14 | 2021-07-12 | 22.700 | 238,252,891 | +16,900 | 3.02% | 5,408,340,626 |
| 2021-07-13 | 2021-07-09 | 22.200 | 238,235,991 | +1,919,500 | 3.02% | 5,288,839,000 |
| 2021-07-12 | 2021-07-08 | 22.000 | 236,316,491 | +1,604,900 | 2.99% | 5,198,962,802 |
| 2021-07-09 | 2021-07-07 | 21.950 | 234,711,591 | +1,496,051 | 2.97% | 5,151,919,422 |
| 2021-07-08 | 2021-07-06 | 22.200 | 233,215,540 | +3,610,600 | 2.95% | 5,177,384,988 |
| 2021-07-07 | 2021-07-05 | 22.750 | 229,604,940 | +1,422,212 | 2.91% | 5,223,512,385 |
| 2021-07-06 | 2021-07-02 | 23.250 | 228,182,728 | +1,293,000 | 2.89% | 5,305,248,426 |
| 2021-07-05 | 2021-06-30 | 23.900 | 226,889,728 | +200,600 | 2.87% | 5,422,664,499 |
| 2021-07-02 | 2021-06-29 | 23.350 | 226,689,128 | +822,000 | 2.87% | 5,293,191,139 |
| 2021-06-30 | 2021-06-28 | 23.550 | 225,867,128 | +816,500 | 2.86% | 5,319,170,864 |
| 2021-06-29 | 2021-06-25 | 23.800 | 225,050,628 | -268,300 | 2.85% | 5,356,204,946 |
| 2021-06-28 | 2021-06-24 | 23.600 | 225,318,928 | +73,661 | 2.85% | 5,317,526,701 |
| 2021-06-25 | 2021-06-23 | 23.900 | 225,245,267 | -350,790 | 2.85% | 5,383,361,881 |
| 2021-06-24 | 2021-06-22 | 23.200 | 225,596,057 | +1,292,100 | 2.86% | 5,233,828,522 |
| 2021-06-23 | 2021-06-21 | 23.500 | 224,303,957 | +1,889,000 | 2.84% | 5,271,142,990 |
| 2021-06-22 | 2021-06-18 | 24.400 | 222,414,957 | +1,692,749 | 2.82% | 5,426,924,951 |
| 2021-06-21 | 2021-06-17 | 24.300 | 220,722,208 | +1,134,922 | 2.79% | 5,363,549,654 |
| 2021-06-18 | 2021-06-16 | 23.050 | 219,587,286 | +623,741 | 2.78% | 5,061,486,942 |
| 2021-06-17 | 2021-06-15 | 23.350 | 218,963,545 | -1,732,500 | 2.77% | 5,112,798,776 |
| 2021-06-16 | 2021-06-11 | 23.800 | 220,696,045 | +1,774,587 | 2.79% | 5,252,565,871 |
| 2021-06-15 | 2021-06-10 | 24.000 | 218,921,458 | +584,000 | 2.77% | 5,254,114,992 |
| 2021-06-11 | 2021-06-09 | 24.200 | 218,337,458 | -54,700 | 2.76% | 5,283,766,484 |
| 2021-06-10 | 2021-06-08 | 24.100 | 218,392,158 | -347,500 | 2.76% | 5,263,251,008 |
| 2021-06-09 | 2021-06-07 | 23.950 | 218,739,658 | +114,000 | 2.77% | 5,238,814,809 |
| 2021-06-08 | 2021-06-04 | 23.500 | 218,625,658 | +279,000 | 2.77% | 5,137,702,963 |
| 2021-06-07 | 2021-06-03 | 24.150 | 218,346,658 | +214,000 | 2.76% | 5,273,071,791 |
| 2021-06-04 | 2021-06-02 | 24.700 | 218,132,658 | +5,137 | 2.76% | 5,387,876,653 |
| 2021-06-03 | 2021-06-01 | 24.900 | 218,127,521 | -411,982 | 2.76% | 5,431,375,273 |
| 2021-06-02 | 2021-05-31 | 24.500 | 218,539,503 | +24,263 | 2.77% | 5,354,217,824 |
| 2021-06-01 | 2021-05-28 | 24.150 | 218,515,240 | +373,206 | 2.77% | 5,277,143,046 |
| 2021-05-31 | 2021-05-27 | 24.800 | 218,142,034 | -2,351,217 | 2.76% | 5,409,922,443 |
| 2021-05-28 | 2021-05-26 | 23.500 | 220,493,251 | +1,162,085 | 2.79% | 5,181,591,398 |
| 2021-05-27 | 2021-05-25 | 23.400 | 219,331,166 | -166,600 | 2.78% | 5,132,349,284 |
| 2021-05-26 | 2021-05-24 | 22.900 | 219,497,766 | +266,600 | 2.78% | 5,026,498,841 |
| 2021-05-25 | 2021-05-21 | 22.400 | 219,231,166 | +2,088,300 | 2.78% | 4,910,778,118 |
| 2021-05-24 | 2021-05-20 | 22.250 | 217,142,866 | +2,878,960 | 2.75% | 4,831,428,768 |
| 2021-05-21 | 2021-05-18 | 23.000 | 214,263,906 | +2,259,842 | 2.71% | 4,928,069,838 |
| 2021-05-20 | 2021-05-17 | 23.250 | 212,004,064 | +1,524,500 | 2.68% | 4,929,094,488 |
| 2021-05-18 | 2021-05-14 | 23.750 | 210,479,564 | +166,000 | 2.66% | 4,998,889,645 |
| 2021-05-17 | 2021-05-13 | 23.800 | 210,313,564 | -70,000 | 2.66% | 5,005,462,823 |
| 2021-05-14 | 2021-05-12 | 23.800 | 210,383,564 | -799,074 | 2.66% | 5,007,128,823 |
| 2021-05-13 | 2021-05-11 | 23.000 | 211,182,638 | +3,920,321 | 2.67% | 4,857,200,674 |
| 2021-05-12 | 2021-05-10 | 24.050 | 207,262,317 | +653,300 | 2.62% | 4,984,658,724 |
| 2021-05-11 | 2021-05-07 | 24.200 | 206,609,017 | +3,470,100 | 2.62% | 4,999,938,211 |
| 2021-05-10 | 2021-05-06 | 25.050 | 203,138,917 | -486,800 | 2.57% | 5,088,629,871 |
| 2021-05-07 | 2021-05-05 | 25.200 | 203,625,717 | +452,600 | 2.58% | 5,131,368,068 |
| 2021-05-06 | 2021-05-04 | 25.250 | 203,173,117 | -59,659 | 2.57% | 5,130,121,204 |
| 2021-05-05 | 2021-05-03 | 24.750 | 203,232,776 | +507,100 | 2.57% | 5,030,011,206 |
| 2021-05-04 | 2021-04-30 | 25.050 | 202,725,676 | +342,000 | 2.57% | 5,078,278,184 |
| 2021-05-03 | 2021-04-29 | 25.200 | 202,383,676 | +22,485 | 2.56% | 5,100,068,635 |
| 2021-04-30 | 2021-04-28 | 25.050 | 202,361,191 | +751,800 | 2.56% | 5,069,147,835 |
| 2021-04-29 | 2021-04-27 | 25.150 | 201,609,391 | +901,914 | 2.55% | 5,070,476,184 |
| 2021-04-28 | 2021-04-26 | 25.400 | 200,707,477 | +860,500 | 2.54% | 5,097,969,916 |
| 2021-04-27 | 2021-04-23 | 25.700 | 199,846,977 | +407,688 | 2.53% | 5,136,067,309 |
| 2021-04-26 | 2021-04-22 | 25.900 | 199,439,289 | -131,075 | 2.52% | 5,165,477,585 |
| 2021-04-23 | 2021-04-21 | 25.800 | 199,570,364 | +1,347,800 | 2.53% | 5,148,915,391 |
| 2021-04-22 | 2021-04-20 | 25.900 | 198,222,564 | +505,900 | 2.51% | 5,133,964,408 |
| 2021-04-21 | 2021-04-19 | 26.400 | 197,716,664 | -1,367,502 | 2.50% | 5,219,719,930 |
| 2021-04-20 | 2021-04-16 | 25.750 | 199,084,166 | +845,062 | 2.52% | 5,126,417,274 |
| 2021-04-19 | 2021-04-15 | 26.050 | 198,239,104 | -694,393 | 2.51% | 5,164,128,659 |
| 2021-04-16 | 2021-04-14 | 26.100 | 198,933,497 | -817,654 | 2.52% | 5,192,164,272 |
| 2021-04-15 | 2021-04-13 | 25.500 | 199,751,151 | +610,083 | 2.53% | 5,093,654,350 |
| 2021-04-14 | 2021-04-12 | 25.200 | 199,141,068 | +1,466,104 | 2.52% | 5,018,354,914 |
| 2021-04-13 | 2021-04-09 | 26.200 | 197,674,964 | +1,856,200 | 2.50% | 5,179,084,057 |
| 2021-04-12 | 2021-04-08 | 26.600 | 195,818,764 | -2,513,400 | 2.48% | 5,208,779,122 |
| 2021-04-09 | 2021-04-07 | 27.200 | 198,332,164 | -4,821,802 | 2.51% | 5,394,634,861 |
| 2021-04-08 | 2021-04-01 | 25.900 | 203,153,966 | -2,624,300 | 2.57% | 5,261,687,719 |
| 2021-04-07 | 2021-03-31 | 24.700 | 205,778,266 | -133,200 | 2.61% | 5,082,723,170 |
| 2021-04-01 | 2021-03-30 | 24.800 | 205,911,466 | -274,000 | 2.61% | 5,106,604,357 |
| 2021-03-31 | 2021-03-29 | 24.550 | 206,185,466 | +643,261 | 2.61% | 5,061,853,190 |
| 2021-03-30 | 2021-03-26 | 24.150 | 205,542,205 | +718,280 | 2.60% | 4,963,844,251 |
| 2021-03-29 | 2021-03-25 | 23.950 | 204,823,925 | +1,470,090 | 2.59% | 4,905,533,004 |
| 2021-03-26 | 2021-03-24 | 24.400 | 203,353,835 | +972,671 | 2.58% | 4,961,833,574 |
| 2021-03-25 | 2021-03-23 | 25.350 | 202,381,164 | +1,729,700 | 2.56% | 5,130,362,507 |
| 2021-03-24 | 2021-03-22 | 26.000 | 200,651,464 | +264,500 | 2.54% | 5,216,938,064 |
| 2021-03-23 | 2021-03-19 | 25.900 | 200,386,964 | +1,275,500 | 2.54% | 5,190,022,368 |
| 2021-03-22 | 2021-03-18 | 26.450 | 199,111,464 | -545,579 | 2.52% | 5,266,498,223 |
| 2021-03-19 | 2021-03-17 | 26.500 | 199,657,043 | -913,500 | 2.53% | 5,290,911,640 |
| 2021-03-18 | 2021-03-16 | 25.950 | 200,570,543 | -166,600 | 2.54% | 5,204,805,591 |
| 2021-03-17 | 2021-03-15 | 25.500 | 200,737,143 | +234,104 | 2.54% | 5,118,797,146 |
| 2021-03-16 | 2021-03-12 | 25.500 | 200,503,039 | +752,300 | 2.54% | 5,112,827,494 |
| 2021-03-15 | 2021-03-11 | 26.700 | 199,750,739 | -490,364 | 2.53% | 5,333,344,731 |
| 2021-03-12 | 2021-03-10 | 24.250 | 200,241,103 | +1,364,200 | 2.54% | 4,855,846,748 |
| 2021-03-11 | 2021-03-09 | 24.400 | 198,876,903 | +1,211,000 | 2.52% | 4,852,596,433 |
| 2021-03-10 | 2021-03-08 | 25.450 | 197,665,903 | +2,300,010 | 2.50% | 5,030,597,231 |
| 2021-03-09 | 2021-03-05 | 26.850 | 195,365,893 | +988,600 | 2.47% | 5,245,574,227 |
| 2021-03-08 | 2021-03-04 | 27.250 | 194,377,293 | +2,253,609 | 2.46% | 5,296,781,234 |
| 2021-03-05 | 2021-03-03 | 27.800 | 192,123,684 | -1,145,150 | 2.43% | 5,341,038,415 |
| 2021-03-04 | 2021-03-02 | 27.750 | 193,268,834 | -877,057 | 2.45% | 5,363,210,144 |
| 2021-03-03 | 2021-03-01 | 26.750 | 194,145,891 | -1,511,520 | 2.46% | 5,193,402,584 |
| 2021-03-02 | 2021-02-26 | 25.050 | 195,657,411 | +3,384,800 | 2.48% | 4,901,218,146 |
| 2021-03-01 | 2021-02-25 | 26.000 | 192,272,611 | +3,507,637 | 2.43% | 4,999,087,886 |
| 2021-02-26 | 2021-02-24 | 25.600 | 188,764,974 | +5,562,251 | 2.39% | 4,832,383,334 |
| 2021-02-25 | 2021-02-23 | 26.500 | 183,202,723 | +1,041,600 | 2.32% | 4,854,872,160 |
| 2021-02-24 | 2021-02-22 | 26.100 | 182,161,123 | +822,374 | 2.31% | 4,754,405,310 |
| 2021-02-23 | 2021-02-19 | 27.500 | 181,338,749 | +4,537,098 | 2.30% | 4,986,815,598 |
| 2021-02-22 | 2021-02-18 | 27.650 | 176,801,651 | -2,805,858 | 2.24% | 4,888,565,650 |
| 2021-02-19 | 2021-02-17 | 26.950 | 179,607,509 | -331,677 | 2.27% | 4,840,422,368 |
| 2021-02-18 | 2021-02-16 | 26.500 | 179,939,186 | -1,534,300 | 2.28% | 4,768,388,429 |
| 2021-02-17 | 2021-02-11 | 25.700 | 181,473,486 | -1,588,458 | 2.30% | 4,663,868,590 |
| 2021-02-16 | 2021-02-09 | 24.850 | 183,061,944 | +5,207,512 | 2.32% | 4,549,089,308 |
| 2021-02-10 | 2021-02-08 | 23.600 | 177,854,432 | +545,764 | 2.25% | 4,197,364,595 |
| 2021-02-09 | 2021-02-05 | 24.400 | 177,308,668 | +9,683,700 | 2.25% | 4,326,331,499 |
| 2021-02-08 | 2021-02-04 | 27.300 | 167,624,968 | +4,463,900 | 2.12% | 4,576,161,626 |
| 2021-02-05 | 2021-02-03 | 27.950 | 163,161,068 | +1,943,200 | 2.07% | 4,560,351,851 |
| 2021-02-04 | 2021-02-02 | 28.050 | 161,217,868 | -327,295 | 2.04% | 4,522,161,197 |
| 2021-02-03 | 2021-02-01 | 28.600 | 161,545,163 | -2,062,957 | 2.05% | 4,620,191,662 |
| 2021-02-02 | 2021-01-29 | 26.450 | 163,608,120 | -1,389,720 | 2.07% | 4,327,434,774 |
| 2021-02-01 | 2021-01-28 | 26.700 | 164,997,840 | +3,879,516 | 2.09% | 4,405,442,328 |
| 2021-01-29 | 2021-01-27 | 29.200 | 161,118,324 | -3,262,668 | 2.04% | 4,704,655,061 |
| 2021-01-28 | 2021-01-26 | 30.150 | 164,380,992 | -810,934 | 2.08% | 4,956,086,909 |
| 2021-01-27 | 2021-01-25 | 30.000 | 165,191,926 | -7,113,424 | 2.09% | 4,955,757,780 |
| 2021-01-26 | 2021-01-22 | 27.250 | 172,305,350 | +3,583,072 | 2.18% | 4,695,320,788 |
| 2021-01-25 | 2021-01-21 | 28.000 | 168,722,278 | +3,186,820 | 2.14% | 4,724,223,784 |
| 2021-01-22 | 2021-01-20 | 29.500 | 165,535,458 | -1,440,805 | 2.10% | 4,883,296,011 |
| 2021-01-21 | 2021-01-19 | 29.600 | 166,976,263 | -3,733,786 | 2.12% | 4,942,497,385 |
| 2021-01-20 | 2021-01-18 | 29.250 | 170,710,049 | -3,312,899 | 2.16% | 4,993,268,933 |
| 2021-01-19 | 2021-01-15 | 27.650 | 174,022,948 | -747,696 | 2.20% | 4,811,734,512 |
| 2021-01-18 | 2021-01-14 | 28.150 | 174,770,644 | -5,233,216 | 2.21% | 4,919,793,629 |
| 2021-01-15 | 2021-01-13 | 26.200 | 180,003,860 | +2,374,922 | 2.28% | 4,716,101,132 |
| 2021-01-14 | 2021-01-12 | 27.000 | 177,628,938 | -2,296,367 | 2.25% | 4,795,981,326 |
| 2021-01-13 | 2021-01-11 | 25.300 | 179,925,305 | -147,045 | 2.28% | 4,552,110,216 |
| 2021-01-12 | 2021-01-08 | 25.000 | 180,072,350 | -11,044,021 | 2.28% | 4,501,808,750 |
| 2021-01-11 | 2021-01-07 | 22.600 | 191,116,371 | -4,877,761 | 2.42% | 4,319,229,985 |
| 2021-01-08 | 2021-01-06 | 22.000 | 195,994,132 | -3,791,380 | 2.49% | 4,311,870,904 |
| 2021-01-07 | 2021-01-05 | 19.480 | 199,785,512 | +5,245,300 | 2.53% | 3,891,821,774 |
| 2021-01-06 | 2021-01-04 | 21.550 | 194,540,212 | +4,073,277 | 2.47% | 4,192,341,569 |
| 2021-01-05 | 2020-12-31 | 22.100 | 190,466,935 | -1,009,530 | 2.42% | 4,209,319,264 |
| 2021-01-04 | 2020-12-29 | 18.220 | 191,476,465 | +2,672,939 | 2.49% | 3,488,701,192 |
| 2020-12-30 | 2020-12-28 | 18.240 | 188,803,526 | +2,196,262 | 2.45% | 3,443,776,314 |
| 2020-12-29 | 2020-12-24 | 19.040 | 186,607,264 | -622,548 | 2.42% | 3,553,002,307 |
| 2020-12-28 | 2020-12-22 | 18.960 | 187,229,812 | +3,023,201 | 2.43% | 3,549,877,236 |
| 2020-12-23 | 2020-12-21 | 19.140 | 184,206,611 | +2,238,152 | 2.39% | 3,525,714,535 |
| 2020-12-22 | 2020-12-18 | 19.860 | 181,968,459 | -882,050 | 2.36% | 3,613,893,596 |
| 2020-12-21 | 2020-12-17 | 20.950 | 182,850,509 | -228,876 | 2.37% | 3,830,718,164 |
| 2020-12-18 | 2020-12-16 | 20.200 | 183,079,385 | +544,660 | 2.38% | 3,698,203,577 |
| 2020-12-17 | 2020-12-15 | 21.250 | 182,534,725 | +1,660,600 | 2.37% | 3,878,862,906 |
| 2020-12-16 | 2020-12-14 | 22.100 | 180,874,125 | +332,278 | 2.35% | 3,997,318,163 |
| 2020-12-15 | 2020-12-11 | 22.050 | 180,541,847 | +15,243 | 2.34% | 3,980,947,726 |
| 2020-12-14 | 2020-12-10 | 22.250 | 180,526,604 | +85,879 | 2.34% | 4,016,716,939 |
| 2020-12-11 | 2020-12-09 | 22.250 | 180,440,725 | -256,404 | 2.34% | 4,014,806,131 |
| 2020-12-10 | 2020-12-08 | 22.100 | 180,697,129 | +711,678 | 2.35% | 3,993,406,551 |
| 2020-12-09 | 2020-12-07 | 21.750 | 179,985,451 | +803,950 | 2.34% | 3,914,683,559 |
| 2020-12-08 | 2020-12-04 | 21.000 | 179,181,501 | -1,802,156 | 2.33% | 3,762,811,521 |
| 2020-12-07 | 2020-12-03 | 22.200 | 180,983,657 | +120,500 | 2.35% | 4,017,837,185 |
| 2020-12-04 | 2020-12-02 | 22.250 | 180,863,157 | -885,210 | 2.35% | 4,024,205,243 |
| 2020-12-03 | 2020-12-01 | 21.500 | 181,748,367 | -286,400 | 2.36% | 3,907,589,890 |
| 2020-12-02 | 2020-11-30 | 21.650 | 182,034,767 | +374,020 | 2.36% | 3,941,052,706 |
| 2020-12-01 | 2020-11-27 | 22.250 | 181,660,747 | +716,841 | 2.36% | 4,041,951,621 |
| 2020-11-30 | 2020-11-26 | 22.050 | 180,943,906 | +301,500 | 2.35% | 3,989,813,127 |
| 2020-11-27 | 2020-11-25 | 21.900 | 180,642,406 | +751,990 | 2.35% | 3,956,068,691 |
| 2020-11-26 | 2020-11-24 | 22.800 | 179,890,416 | -2,089,750 | 2.34% | 4,101,501,485 |
| 2020-11-25 | 2020-11-23 | 22.350 | 181,980,166 | -19,900 | 2.36% | 4,067,256,710 |
| 2020-11-24 | 2020-11-20 | 22.750 | 182,000,066 | -28,456 | 2.36% | 4,140,501,502 |
| 2020-11-23 | 2020-11-19 | 22.900 | 182,028,522 | +430,431 | 2.36% | 4,168,453,154 |
| 2020-11-20 | 2020-11-18 | 23.050 | 181,598,091 | -549,704 | 2.36% | 4,185,835,998 |
| 2020-11-19 | 2020-11-17 | 22.900 | 182,147,795 | +1,072,894 | 2.37% | 4,171,184,505 |
| 2020-11-18 | 2020-11-16 | 23.400 | 181,074,901 | +318,820 | 2.35% | 4,237,152,683 |
| 2020-11-17 | 2020-11-13 | 23.450 | 180,756,081 | -1,170,522 | 2.35% | 4,238,730,099 |
| 2020-11-16 | 2020-11-12 | 22.850 | 181,926,603 | +2,885,380 | 2.36% | 4,157,022,879 |
| 2020-11-13 | 2020-11-11 | 22.450 | 179,041,223 | +2,376,451 | 2.33% | 4,019,475,456 |
| 2020-11-12 | 2020-11-10 | 24.200 | 176,664,772 | +2,677,623 | 2.29% | 4,275,287,482 |
| 2020-11-11 | 2020-11-09 | 24.700 | 173,987,149 | +4,068,100 | 2.26% | 4,297,482,580 |
| 2020-11-10 | 2020-11-06 | 24.100 | 169,919,049 | -296,671 | 2.21% | 4,095,049,081 |
| 2020-11-09 | 2020-11-05 | 23.950 | 170,215,720 | -1,255,300 | 2.21% | 4,076,666,494 |
| 2020-11-06 | 2020-11-04 | 22.300 | 171,471,020 | +2,179,909 | 2.23% | 3,823,803,746 |
| 2020-11-05 | 2020-11-03 | 23.850 | 169,291,111 | -1,018,000 | 2.20% | 4,037,592,997 |
| 2020-11-04 | 2020-11-02 | 22.800 | 170,309,111 | +353,100 | 2.21% | 3,883,047,731 |
| 2020-11-03 | 2020-10-30 | 22.750 | 169,956,011 | -1,428,541 | 2.21% | 3,866,499,250 |
| 2020-11-02 | 2020-10-29 | 22.000 | 171,384,552 | -385,500 | 2.23% | 3,770,460,144 |
| 2020-10-30 | 2020-10-28 | 21.550 | 171,770,052 | -1,895,480 | 2.23% | 3,701,644,621 |
| 2020-10-29 | 2020-10-27 | 20.800 | 173,665,532 | -1,087,120 | 2.26% | 3,612,243,066 |
| 2020-10-28 | 2020-10-23 | 20.400 | 174,752,652 | -798,328 | 2.27% | 3,564,954,101 |
| 2020-10-27 | 2020-10-22 | 20.600 | 175,550,980 | -767,000 | 2.28% | 3,616,350,188 |
| 2020-10-23 | 2020-10-21 | 20.050 | 176,317,980 | +628,255 | 2.29% | 3,535,175,499 |
| 2020-10-22 | 2020-10-20 | 20.550 | 175,689,725 | -5,392,300 | 2.28% | 3,610,423,849 |
| 2020-10-21 | 2020-10-19 | 20.600 | 181,082,025 | -1,228,692 | 2.35% | 3,730,289,715 |
| 2020-10-20 | 2020-10-16 | 19.960 | 182,310,717 | +1,496,720 | 2.37% | 3,638,921,911 |
| 2020-10-19 | 2020-10-15 | 19.800 | 180,813,997 | -82,900 | 2.35% | 3,580,117,141 |
| 2020-10-16 | 2020-10-14 | 19.960 | 180,896,897 | +242,970 | 2.35% | 3,610,702,064 |
| 2020-10-15 | 2020-10-12 | 20.600 | 180,653,927 | -3,448,696 | 2.35% | 3,721,470,896 |
| 2020-10-14 | 2020-10-09 | 18.480 | 184,102,623 | -1,423,500 | 2.39% | 3,402,216,473 |
| 2020-10-12 | 2020-10-08 | 18.760 | 185,526,123 | +164,925 | 2.41% | 3,480,470,067 |
| 2020-10-09 | 2020-10-07 | 18.960 | 185,361,198 | -2,076,722 | 2.41% | 3,514,448,314 |
| 2020-10-08 | 2020-10-06 | 18.500 | 187,437,920 | -548,237 | 2.43% | 3,467,601,520 |
| 2020-10-07 | 2020-10-05 | 17.280 | 187,986,157 | -1,766,632 | 2.44% | 3,248,400,793 |
| 2020-10-06 | 2020-09-30 | 18.120 | 189,752,789 | -449,000 | 2.46% | 3,438,320,537 |
| 2020-10-05 | 2020-09-29 | 17.700 | 190,201,789 | -734,000 | 2.47% | 3,366,571,665 |
| 2020-09-30 | 2020-09-28 | 17.860 | 190,935,789 | -3,349,284 | 2.48% | 3,410,113,192 |
| 2020-09-29 | 2020-09-25 | 18.580 | 194,285,073 | +461,900 | 2.52% | 3,609,816,656 |
| 2020-09-28 | 2020-09-24 | 19.340 | 193,823,173 | -239,054 | 2.52% | 3,748,540,166 |
| 2020-09-25 | 2020-09-23 | 20.150 | 194,062,227 | -641,165 | 2.52% | 3,910,353,874 |
| 2020-09-24 | 2020-09-22 | 20.450 | 194,703,392 | +376,200 | 2.53% | 3,981,684,366 |
| 2020-09-23 | 2020-09-21 | 20.400 | 194,327,192 | +378,100 | 2.52% | 3,964,274,717 |
| 2020-09-22 | 2020-09-18 | 20.600 | 193,949,092 | -981,981 | 2.52% | 3,995,351,295 |
| 2020-09-21 | 2020-09-17 | 19.940 | 194,931,073 | +1,707,000 | 2.53% | 3,886,925,596 |
| 2020-09-18 | 2020-09-16 | 20.250 | 193,224,073 | +1,930,080 | 2.51% | 3,912,787,478 |
| 2020-09-17 | 2020-09-15 | 19.540 | 191,293,993 | -1,105,702 | 2.49% | 3,737,884,623 |
| 2020-09-16 | 2020-09-14 | 19.160 | 192,399,695 | +513,420 | 2.50% | 3,686,378,156 |
| 2020-09-15 | 2020-09-11 | 19.480 | 191,886,275 | -1,534,859 | 2.49% | 3,737,944,637 |
| 2020-09-14 | 2020-09-10 | 18.240 | 193,421,134 | +55,100 | 2.51% | 3,528,001,484 |
| 2020-09-11 | 2020-09-09 | 18.420 | 193,366,034 | +1,667,590 | 2.51% | 3,561,802,346 |
| 2020-09-10 | 2020-09-08 | 18.800 | 191,698,444 | +3,214,345 | 2.49% | 3,603,930,747 |
| 2020-09-09 | 2020-09-07 | 18.240 | 188,484,099 | +4,977,475 | 2.45% | 3,437,949,966 |
| 2020-09-08 | 2020-09-04 | 23.650 | 183,506,624 | +3,448,609 | 2.38% | 4,339,931,658 |
| 2020-09-07 | 2020-09-03 | 24.600 | 180,058,015 | +652,700 | 2.34% | 4,429,427,169 |
| 2020-09-04 | 2020-09-02 | 24.950 | 179,405,315 | +912,421 | 2.33% | 4,476,162,609 |
| 2020-09-03 | 2020-09-01 | 25.000 | 178,492,894 | +8,000 | 2.32% | 4,462,322,350 |
| 2020-09-02 | 2020-08-31 | 24.900 | 178,484,894 | +1,523,215 | 2.32% | 4,444,273,861 |
| 2020-09-01 | 2020-08-28 | 25.750 | 176,961,679 | +1,793,400 | 2.30% | 4,556,763,234 |
| 2020-08-31 | 2020-08-27 | 25.700 | 175,168,279 | -118,175 | 2.28% | 4,501,824,770 |
| 2020-08-28 | 2020-08-26 | 24.950 | 175,286,454 | +1,262,074 | 2.28% | 4,373,397,027 |
| 2020-08-27 | 2020-08-25 | 25.950 | 174,024,380 | +285,380 | 2.26% | 4,515,932,661 |
| 2020-08-26 | 2020-08-24 | 25.700 | 173,739,000 | +1,629,694 | 2.26% | 4,465,092,300 |
| 2020-08-25 | 2020-08-21 | 25.950 | 172,109,306 | +4,643,929 | 2.24% | 4,466,236,491 |
| 2020-08-24 | 2020-08-20 | 26.900 | 167,465,377 | +3,689,690 | 2.18% | 4,504,818,641 |
| 2020-08-21 | 2020-08-19 | 26.050 | 163,775,687 | +2,267,912 | 2.13% | 4,266,356,646 |
| 2020-08-20 | 2020-08-18 | 26.600 | 161,507,775 | +1,745,800 | 2.10% | 4,296,106,815 |
| 2020-08-19 | 2020-08-17 | 27.150 | 159,761,975 | +1,410,383 | 2.08% | 4,337,537,621 |
| 2020-08-18 | 2020-08-14 | 27.500 | 158,351,592 | +150,914 | 2.13% | 4,354,668,780 |
| 2020-08-17 | 2020-08-13 | 27.450 | 158,200,678 | +864,377 | 2.13% | 4,342,608,611 |
| 2020-08-14 | 2020-08-12 | 26.850 | 157,336,301 | +933,100 | 2.12% | 4,224,479,682 |
| 2020-08-13 | 2020-08-11 | 27.700 | 156,403,201 | -602,034 | 2.10% | 4,332,368,668 |
| 2020-08-12 | 2020-08-10 | 27.800 | 157,005,235 | +913,299 | 2.11% | 4,364,745,533 |
| 2020-08-11 | 2020-08-07 | 29.900 | 156,091,936 | +10,179,495 | 2.10% | 4,667,148,886 |
| 2020-08-10 | 2020-08-06 | 32.750 | 145,912,441 | -766,400 | 1.96% | 4,778,632,443 |
| 2020-08-07 | 2020-08-05 | 32.000 | 146,678,841 | +4,914,200 | 1.97% | 4,693,722,912 |
| 2020-08-06 | 2020-08-04 | 30.500 | 141,764,641 | +2,156,100 | 1.91% | 4,323,821,550 |
| 2020-08-05 | 2020-08-03 | 31.300 | 139,608,541 | +1,557,264 | 1.88% | 4,369,747,333 |
| 2020-08-04 | 2020-07-31 | 29.850 | 138,051,277 | -2,883,555 | 1.86% | 4,120,830,618 |
| 2020-08-03 | 2020-07-30 | 28.200 | 140,934,832 | +925,132 | 1.89% | 3,974,362,262 |
| 2020-07-31 | 2020-07-29 | 28.600 | 140,009,700 | -1,725,568 | 1.88% | 4,004,277,420 |
| 2020-07-30 | 2020-07-28 | 26.300 | 141,735,268 | +805,800 | 1.91% | 3,727,637,548 |
| 2020-07-29 | 2020-07-27 | 24.850 | 140,929,468 | -1,912,745 | 1.89% | 3,502,097,280 |
| 2020-07-28 | 2020-07-24 | 25.650 | 142,842,213 | +2,819,786 | 1.92% | 3,663,902,763 |
| 2020-07-27 | 2020-07-23 | 27.700 | 140,022,427 | -569,600 | 1.89% | 3,878,621,228 |
| 2020-07-24 | 2020-07-22 | 27.000 | 140,592,027 | +2,262,420 | 1.89% | 3,795,984,729 |
| 2020-07-23 | 2020-07-21 | 29.350 | 138,329,607 | +2,811,191 | 1.86% | 4,059,973,965 |
| 2020-07-22 | 2020-07-20 | 28.200 | 135,518,416 | -1,240,137 | 1.83% | 3,821,619,331 |
| 2020-07-21 | 2020-07-17 | 29.000 | 136,758,553 | +240,465 | 1.84% | 3,965,998,037 |
| 2020-07-20 | 2020-07-16 | 28.750 | 136,518,088 | +4,369,027 | 1.84% | 3,924,895,030 |
| 2020-07-17 | 2020-07-15 | 38.450 | 132,149,061 | +8,054,546 | 1.78% | 5,081,131,395 |
| 2020-07-16 | 2020-07-14 | 41.800 | 124,094,515 | +232,037 | 1.67% | 5,187,150,727 |
| 2020-07-15 | 2020-07-13 | 41.950 | 123,862,478 | +579,467 | 2.17% | 5,196,030,952 |
| 2020-07-14 | 2020-07-10 | 41.250 | 123,283,011 | -5,657,900 | 2.16% | 5,085,424,204 |
| 2020-07-13 | 2020-07-09 | 39.950 | 128,940,911 | -746,385 | 2.26% | 5,151,189,394 |
| 2020-07-10 | 2020-07-08 | 39.900 | 129,687,296 | -1,514,723 | 2.27% | 5,174,523,110 |
| 2020-07-09 | 2020-07-07 | 36.550 | 131,202,019 | +3,694,076 | 2.30% | 4,795,433,794 |
| 2020-07-08 | 2020-07-06 | 40.100 | 127,507,943 | -2,506,405 | 2.23% | 5,113,068,514 |
| 2020-07-07 | 2020-07-03 | 33.250 | 130,014,348 | +2,391,310 | 2.28% | 4,322,977,071 |
| 2020-07-06 | 2020-07-02 | 31.600 | 127,623,038 | -2,358,631 | 2.23% | 4,032,888,001 |
| 2020-07-03 | 2020-06-30 | 27.000 | 129,981,669 | +4,307,649 | 2.28% | 3,509,505,063 |
| 2020-07-02 | 2020-06-29 | 26.600 | 125,674,020 | +1,588,345 | 2.21% | 3,342,928,932 |
| 2020-06-30 | 2020-06-26 | 28.600 | 124,085,675 | -1,963,864 | 2.18% | 3,548,850,305 |
| 2020-06-29 | 2020-06-24 | 27.450 | 126,049,539 | +3,020,631 | 2.22% | 3,460,059,846 |
| 2020-06-26 | 2020-06-23 | 26.450 | 123,028,908 | +1,259,771 | 2.17% | 3,254,114,617 |
| 2020-06-24 | 2020-06-22 | 24.200 | 121,769,137 | -88,969 | 2.15% | 2,946,813,115 |
| 2020-06-23 | 2020-06-19 | 22.900 | 121,858,106 | -291,812 | 2.19% | 2,790,550,627 |
| 2020-06-22 | 2020-06-18 | 23.200 | 122,149,918 | -2,998,900 | 2.20% | 2,833,878,098 |
| 2020-06-19 | 2020-06-17 | 21.700 | 125,148,818 | -148,620 | 2.25% | 2,715,729,351 |
| 2020-06-18 | 2020-06-16 | 21.350 | 125,297,438 | -8,118,513 | 2.25% | 2,675,100,301 |
| 2020-06-17 | 2020-06-15 | 19.080 | 133,415,951 | -51,621,800 | 2.40% | 2,545,576,345 |
| 2020-06-16 | 2020-06-12 | 19.380 | 185,037,751 | -1,111,100 | 3.34% | 3,586,031,614 |
| 2020-06-15 | 2020-06-11 | 18.760 | 186,148,851 | +1,844,130 | 3.36% | 3,492,152,445 |
| 2020-06-12 | 2020-06-10 | 18.840 | 184,304,721 | +5,497,500 | 3.33% | 3,472,300,944 |
| 2020-06-11 | 2020-06-09 | 19.440 | 178,807,221 | -414,763 | 3.23% | 3,476,012,376 |
| 2020-06-10 | 2020-06-08 | 19.860 | 179,221,984 | -210,242 | 3.24% | 3,559,348,602 |
| 2020-06-09 | 2020-06-05 | 19.700 | 179,432,226 | -5,301,200 | 3.24% | 3,534,814,852 |
| 2020-06-08 | 2020-06-04 | 18.680 | 184,733,426 | +257,200 | 3.34% | 3,450,820,398 |
| 2020-06-05 | 2020-06-03 | 18.740 | 184,476,226 | -2,282,400 | 3.34% | 3,457,084,475 |
| 2020-06-04 | 2020-06-02 | 18.700 | 186,758,626 | -624,600 | 3.38% | 3,492,386,306 |
| 2020-06-03 | 2020-06-01 | 18.180 | 187,383,226 | -4,058,721 | 3.39% | 3,406,627,049 |
| 2020-06-02 | 2020-05-29 | 16.840 | 191,441,947 | +123,800 | 3.46% | 3,223,882,387 |
| 2020-06-01 | 2020-05-28 | 16.640 | 191,318,147 | -414,155 | 3.51% | 3,183,533,966 |
| 2020-05-29 | 2020-05-27 | 17.400 | 191,732,302 | +71,700 | 3.52% | 3,336,142,055 |
| 2020-05-28 | 2020-05-26 | 17.460 | 191,660,602 | +292,100 | 3.52% | 3,346,394,111 |
| 2020-05-27 | 2020-05-25 | 17.580 | 191,368,502 | +3,408,950 | 3.51% | 3,364,258,265 |
| 2020-05-26 | 2020-05-22 | 16.920 | 187,959,552 | -2,082,249 | 3.45% | 3,180,275,620 |
| 2020-05-25 | 2020-05-21 | 17.500 | 190,041,801 | +6,829,800 | 3.49% | 3,325,731,518 |
| 2020-05-22 | 2020-05-20 | 18.820 | 183,212,001 | +3,532,167 | 3.36% | 3,448,049,859 |
| 2020-05-21 | 2020-05-19 | 19.300 | 179,679,834 | -886,200 | 3.30% | 3,467,820,796 |
| 2020-05-20 | 2020-05-18 | 17.940 | 180,566,034 | +9,246,777 | 3.33% | 3,239,354,650 |
| 2020-05-19 | 2020-05-15 | 19.160 | 171,319,257 | -2,020,354 | 3.21% | 3,282,476,964 |
| 2020-05-18 | 2020-05-14 | 18.840 | 173,339,611 | -7,677,219 | 3.25% | 3,265,718,271 |
| 2020-05-15 | 2020-05-13 | 17.180 | 181,016,830 | -1,101,109 | 3.40% | 3,109,869,139 |
| 2020-05-14 | 2020-05-12 | 17.140 | 182,117,939 | +285,300 | 3.43% | 3,121,501,474 |
| 2020-05-13 | 2020-05-11 | 17.040 | 181,832,639 | +1,062,000 | 3.43% | 3,098,428,169 |
| 2020-05-12 | 2020-05-08 | 17.040 | 180,770,639 | -737,100 | 3.42% | 3,080,331,689 |
| 2020-05-11 | 2020-05-07 | 16.940 | 181,507,739 | -865,286 | 3.48% | 3,074,741,099 |
| 2020-05-08 | 2020-05-06 | 16.900 | 182,373,025 | -7,373,184 | 3.50% | 3,082,104,122 |
| 2020-05-07 | 2020-05-05 | 15.260 | 189,746,209 | +282,000 | 3.65% | 2,895,527,149 |
| 2020-05-06 | 2020-05-04 | 15.200 | 189,464,209 | -835,350 | 3.64% | 2,879,855,977 |
| 2020-05-05 | 2020-04-29 | 14.820 | 190,299,559 | +756,300 | 3.69% | 2,820,239,464 |
| 2020-05-04 | 2020-04-28 | 14.980 | 189,543,259 | +378,703 | 3.68% | 2,839,358,020 |
| 2020-04-29 | 2020-04-27 | 14.060 | 189,164,556 | +1,579,500 | 3.67% | 2,659,653,657 |
| 2020-04-28 | 2020-04-24 | 14.040 | 187,585,056 | +820,700 | 3.64% | 2,633,694,186 |
| 2020-04-27 | 2020-04-23 | 14.560 | 186,764,356 | +1,102,200 | 3.62% | 2,719,289,023 |
| 2020-04-24 | 2020-04-22 | 15.000 | 185,662,156 | +1,962,000 | 3.60% | 2,784,932,340 |
| 2020-04-23 | 2020-04-21 | 14.820 | 183,700,156 | +1,264,100 | 3.57% | 2,722,436,312 |
| 2020-04-22 | 2020-04-20 | 15.580 | 182,436,056 | -240,032 | 3.54% | 2,842,353,752 |
| 2020-04-21 | 2020-04-17 | 15.040 | 182,676,088 | +215,279 | 3.55% | 2,747,448,364 |
| 2020-04-20 | 2020-04-16 | 14.940 | 182,460,809 | -1,261,650 | 3.54% | 2,725,964,486 |
| 2020-04-17 | 2020-04-15 | 14.320 | 183,722,459 | -335,912 | 3.57% | 2,630,905,613 |
| 2020-04-16 | 2020-04-14 | 14.040 | 184,058,371 | -2,264,000 | 3.58% | 2,584,179,529 |
| 2020-04-15 | 2020-04-09 | 13.960 | 186,322,371 | +26,200 | 3.63% | 2,601,060,299 |
| 2020-04-14 | 2020-04-08 | 13.960 | 186,296,171 | +338,550 | 3.63% | 2,600,694,547 |
| 2020-04-09 | 2020-04-07 | 13.280 | 185,957,621 | -709,000 | 3.63% | 2,469,517,207 |
| 2020-04-08 | 2020-04-06 | 12.780 | 186,666,621 | -192,094 | 3.64% | 2,385,599,416 |
| 2020-04-07 | 2020-04-03 | 12.180 | 186,858,715 | +868,000 | 3.64% | 2,275,939,149 |
| 2020-04-06 | 2020-04-02 | 12.460 | 185,990,715 | +122,323 | 3.63% | 2,317,444,309 |
| 2020-04-03 | 2020-04-01 | 12.140 | 185,868,392 | +79,500 | 3.62% | 2,256,442,279 |
| 2020-04-02 | 2020-03-31 | 12.200 | 185,788,892 | +696,500 | 3.62% | 2,266,624,482 |
| 2020-04-01 | 2020-03-30 | 11.780 | 185,092,392 | +39,616 | 3.61% | 2,180,388,378 |
| 2020-03-31 | 2020-03-27 | 12.140 | 185,052,776 | +2,475,000 | 3.61% | 2,246,540,701 |
| 2020-03-30 | 2020-03-26 | 12.500 | 182,577,776 | +875,200 | 3.56% | 2,282,222,200 |
| 2020-03-27 | 2020-03-25 | 12.660 | 181,702,576 | +1,233,200 | 3.54% | 2,300,354,612 |
| 2020-03-26 | 2020-03-24 | 12.120 | 180,469,376 | -1,492,500 | 3.52% | 2,187,288,837 |
| 2020-03-25 | 2020-03-23 | 11.380 | 181,961,876 | -454,400 | 3.55% | 2,070,726,149 |
| 2020-03-24 | 2020-03-20 | 12.160 | 182,416,276 | +4,451,492 | 3.56% | 2,218,181,916 |
| 2020-03-23 | 2020-03-19 | 11.900 | 177,964,784 | +481,000 | 3.47% | 2,117,780,930 |
| 2020-03-20 | 2020-03-18 | 11.660 | 177,483,784 | +1,876,834 | 3.46% | 2,069,460,921 |
| 2020-03-19 | 2020-03-17 | 12.240 | 175,606,950 | +411,934 | 3.43% | 2,149,429,068 |
| 2020-03-18 | 2020-03-16 | 12.000 | 175,195,016 | -69,800 | 3.42% | 2,102,340,192 |
| 2020-03-17 | 2020-03-13 | 13.560 | 175,264,816 | -1,104,200 | 3.42% | 2,376,590,905 |
| 2020-03-16 | 2020-03-12 | 13.160 | 176,369,016 | -670,800 | 3.44% | 2,321,016,251 |
| 2020-03-13 | 2020-03-11 | 13.820 | 177,039,816 | +1,664,859 | 3.45% | 2,446,690,257 |
| 2020-03-12 | 2020-03-10 | 14.320 | 175,374,957 | +427,500 | 3.42% | 2,511,369,384 |
| 2020-03-11 | 2020-03-09 | 13.960 | 174,947,457 | +3,541,500 | 3.41% | 2,442,266,500 |
| 2020-03-10 | 2020-03-06 | 15.260 | 171,405,957 | -1,390,500 | 3.34% | 2,615,654,904 |
| 2020-03-09 | 2020-03-05 | 14.980 | 172,796,457 | +397,000 | 3.37% | 2,588,490,926 |
| 2020-03-06 | 2020-03-04 | 14.700 | 172,399,457 | +4,921,300 | 3.36% | 2,534,272,018 |
| 2020-03-05 | 2020-03-03 | 15.100 | 167,478,157 | +1,223,300 | 3.27% | 2,528,920,171 |
| 2020-03-04 | 2020-03-02 | 15.220 | 166,254,857 | +243,700 | 3.24% | 2,530,398,924 |
| 2020-03-03 | 2020-02-28 | 15.100 | 166,011,157 | +7,490,582 | 3.24% | 2,506,768,471 |
| 2020-03-02 | 2020-02-27 | 16.040 | 158,520,575 | +2,225,500 | 3.09% | 2,542,670,023 |
| 2020-02-28 | 2020-02-26 | 16.020 | 156,295,075 | +3,298,800 | 3.05% | 2,503,847,102 |
| 2020-02-27 | 2020-02-25 | 16.620 | 152,996,275 | -4,783,500 | 3.00% | 2,542,798,090 |
| 2020-02-26 | 2020-02-24 | 15.500 | 157,779,775 | -809,600 | 3.09% | 2,445,586,512 |
| 2020-02-25 | 2020-02-21 | 15.220 | 158,589,375 | +3,704,500 | 3.11% | 2,413,730,288 |
| 2020-02-24 | 2020-02-20 | 15.740 | 154,884,875 | +1,657,550 | 3.04% | 2,437,887,932 |
| 2020-02-21 | 2020-02-19 | 15.720 | 153,227,325 | -380,500 | 3.00% | 2,408,733,549 |
| 2020-02-20 | 2020-02-18 | 15.180 | 153,607,825 | +6,929,338 | 3.01% | 2,331,766,784 |
| 2020-02-19 | 2020-02-17 | 16.140 | 146,678,487 | -538,209 | 2.87% | 2,367,390,780 |
| 2020-02-18 | 2020-02-14 | 16.260 | 147,216,696 | +4,610,368 | 2.89% | 2,393,743,477 |
| 2020-02-17 | 2020-02-13 | 17.280 | 142,606,328 | -983,514 | 2.80% | 2,464,237,348 |
| 2020-02-14 | 2020-02-12 | 16.220 | 143,589,842 | +1,665,500 | 2.82% | 2,329,027,237 |
| 2020-02-13 | 2020-02-11 | 16.460 | 141,924,342 | +977,380 | 2.78% | 2,336,074,669 |
| 2020-02-12 | 2020-02-10 | 16.760 | 140,946,962 | +1,572,600 | 2.77% | 2,362,271,083 |
| 2020-02-11 | 2020-02-07 | 17.360 | 139,374,362 | +669,000 | 2.73% | 2,419,538,924 |
| 2020-02-10 | 2020-02-06 | 17.180 | 138,705,362 | -6,027,500 | 2.72% | 2,382,958,119 |
| 2020-02-07 | 2020-02-05 | 16.800 | 144,732,862 | -3,074,300 | 2.84% | 2,431,512,082 |
| 2020-02-06 | 2020-02-04 | 15.480 | 147,807,162 | +462,000 | 2.92% | 2,288,054,868 |
| 2020-02-05 | 2020-02-03 | 14.720 | 147,345,162 | -1,421,250 | 2.91% | 2,168,920,785 |
| 2020-02-04 | 2020-01-31 | 14.300 | 148,766,412 | -380,900 | 2.93% | 2,127,359,692 |
| 2020-02-03 | 2020-01-30 | 14.080 | 149,147,312 | -2,900,700 | 2.94% | 2,099,994,153 |
| 2020-01-31 | 2020-01-29 | 15.620 | 152,048,012 | +248,220 | 3.00% | 2,374,989,947 |
| 2020-01-30 | 2020-01-24 | 16.140 | 151,799,792 | -2,683,777 | 2.99% | 2,450,048,643 |
| 2020-01-29 | 2020-01-22 | 16.100 | 154,483,569 | -1,552,486 | 3.05% | 2,487,185,461 |
| 2020-01-23 | 2020-01-21 | 15.000 | 156,036,055 | +472,182 | 3.08% | 2,340,540,825 |
| 2020-01-22 | 2020-01-20 | 15.880 | 155,563,873 | -10,069,275 | 3.08% | 2,470,354,303 |
| 2020-01-21 | 2020-01-17 | 15.440 | 165,633,148 | -3,565,766 | 3.27% | 2,557,375,805 |
| 2020-01-20 | 2020-01-16 | 15.280 | 169,198,914 | -11,337,880 | 3.34% | 2,585,359,406 |
| 2020-01-17 | 2020-01-15 | 14.400 | 180,536,794 | -6,327,500 | 3.57% | 2,599,729,834 |
| 2020-01-16 | 2020-01-14 | 13.640 | 186,864,294 | -3,758,400 | 3.69% | 2,548,828,970 |
| 2020-01-15 | 2020-01-13 | 13.680 | 190,622,694 | -3,496,920 | 3.77% | 2,607,718,454 |
| 2020-01-14 | 2020-01-10 | 12.960 | 194,119,614 | -67,700 | 3.84% | 2,515,790,197 |
| 2020-01-13 | 2020-01-09 | 13.000 | 194,187,314 | -1,031,750 | 3.84% | 2,524,435,082 |
| 2020-01-10 | 2020-01-08 | 12.720 | 195,219,064 | -768,100 | 3.86% | 2,483,186,494 |
| 2020-01-09 | 2020-01-07 | 12.600 | 195,987,164 | +934,400 | 3.88% | 2,469,438,266 |
| 2020-01-08 | 2020-01-06 | 13.040 | 195,052,764 | +61,845 | 3.86% | 2,543,488,043 |
| 2020-01-07 | 2020-01-03 | 12.640 | 194,990,919 | +1,343,873 | 3.86% | 2,464,685,216 |
| 2020-01-06 | 2020-01-02 | 12.700 | 193,647,046 | -4,347 | 3.83% | 2,459,317,484 |
| 2020-01-03 | 2019-12-31 | 11.940 | 193,651,393 | -594,725 | 3.83% | 2,312,197,632 |
| 2020-01-02 | 2019-12-27 | 11.820 | 194,246,118 | +238,200 | 3.84% | 2,295,989,115 |
| 2019-12-30 | 2019-12-24 | 11.420 | 194,007,918 | +444,800 | 3.84% | 2,215,570,424 |
| 2019-12-27 | 2019-12-20 | 11.160 | 193,563,118 | +139,498 | 3.83% | 2,160,164,397 |
| 2019-12-23 | 2019-12-19 | 11.200 | 193,423,620 | -925,500 | 3.83% | 2,166,344,544 |
| 2019-12-20 | 2019-12-18 | 11.380 | 194,349,120 | -713,100 | 3.84% | 2,211,692,986 |
| 2019-12-19 | 2019-12-17 | 11.360 | 195,062,220 | -991,000 | 3.86% | 2,215,906,819 |
| 2019-12-18 | 2019-12-16 | 11.340 | 196,053,220 | -122,500 | 3.88% | 2,223,243,515 |
| 2019-12-17 | 2019-12-13 | 11.220 | 196,175,720 | -347,540 | 3.88% | 2,201,091,578 |
| 2019-12-16 | 2019-12-12 | 11.140 | 196,523,260 | -1,325,400 | 3.89% | 2,189,269,116 |
| 2019-12-13 | 2019-12-11 | 11.140 | 197,848,660 | -247,613 | 3.91% | 2,204,034,072 |
| 2019-12-12 | 2019-12-10 | 11.140 | 198,096,273 | -686,000 | 3.92% | 2,206,792,481 |
| 2019-12-11 | 2019-12-09 | 10.820 | 198,782,273 | +83,000 | 3.93% | 2,150,824,194 |
| 2019-12-10 | 2019-12-06 | 10.780 | 198,699,273 | -377,700 | 3.93% | 2,141,978,163 |
| 2019-12-09 | 2019-12-05 | 10.620 | 199,076,973 | +58,000 | 3.94% | 2,114,197,453 |
| 2019-12-06 | 2019-12-04 | 10.360 | 199,018,973 | -413,500 | 3.94% | 2,061,836,560 |
| 2019-12-05 | 2019-12-03 | 10.100 | 199,432,473 | -96,500 | 3.95% | 2,014,267,977 |
| 2019-12-04 | 2019-12-02 | 10.100 | 199,528,973 | -85,000 | 3.95% | 2,015,242,627 |
| 2019-12-03 | 2019-11-29 | 9.980 | 199,613,973 | +212,000 | 3.95% | 1,992,147,451 |
| 2019-12-02 | 2019-11-28 | 10.340 | 199,401,973 | +37,500 | 3.94% | 2,061,816,401 |
| 2019-11-29 | 2019-11-27 | 10.220 | 199,364,473 | -154,500 | 3.94% | 2,037,504,914 |
| 2019-11-28 | 2019-11-26 | 10.060 | 199,518,973 | +89,700 | 3.95% | 2,007,160,868 |
| 2019-11-27 | 2019-11-25 | 10.140 | 199,429,273 | +476,500 | 3.95% | 2,022,212,828 |
| 2019-11-26 | 2019-11-22 | 10.120 | 198,952,773 | -46,400 | 3.94% | 2,013,402,063 |
| 2019-11-25 | 2019-11-21 | 10.060 | 198,999,173 | +154,000 | 3.94% | 2,001,931,680 |
| 2019-11-22 | 2019-11-20 | 10.140 | 198,845,173 | +391,000 | 3.93% | 2,016,290,054 |
| 2019-11-21 | 2019-11-19 | 10.180 | 198,454,173 | +1,539,100 | 3.93% | 2,020,263,481 |
| 2019-11-20 | 2019-11-18 | 10.600 | 196,915,073 | -518,400 | 3.90% | 2,087,299,774 |
| 2019-11-19 | 2019-11-15 | 10.600 | 197,433,473 | +262,300 | 3.91% | 2,092,794,814 |
| 2019-11-18 | 2019-11-14 | 10.900 | 197,171,173 | -1,961,115 | 3.90% | 2,149,165,786 |
| 2019-11-15 | 2019-11-13 | 10.340 | 199,132,288 | -158,000 | 3.94% | 2,059,027,858 |
| 2019-11-14 | 2019-11-12 | 9.720 | 199,290,288 | +50,045 | 3.94% | 1,937,101,599 |
| 2019-11-13 | 2019-11-11 | 9.690 | 199,240,243 | +382,500 | 3.94% | 1,930,637,955 |
| 2019-11-12 | 2019-11-08 | 9.840 | 198,857,743 | -476,800 | 3.93% | 1,956,760,191 |
| 2019-11-11 | 2019-11-07 | 9.830 | 199,334,543 | +743,000 | 3.94% | 1,959,458,558 |
| 2019-11-08 | 2019-11-06 | 10.300 | 198,591,543 | +4,000 | 3.93% | 2,045,492,893 |
| 2019-11-07 | 2019-11-05 | 10.400 | 198,587,543 | -869,400 | 3.93% | 2,065,310,447 |
| 2019-11-06 | 2019-11-04 | 10.360 | 199,456,943 | +101,000 | 3.95% | 2,066,373,929 |
| 2019-11-05 | 2019-11-01 | 10.100 | 199,355,943 | +656,900 | 3.94% | 2,013,495,024 |
| 2019-11-04 | 2019-10-31 | 9.990 | 198,699,043 | +690,200 | 3.93% | 1,985,003,440 |
| 2019-11-01 | 2019-10-30 | 9.420 | 198,008,843 | +670,000 | 3.92% | 1,865,243,301 |
| 2019-10-31 | 2019-10-29 | 9.690 | 197,338,843 | +191,900 | 3.90% | 1,912,213,389 |
| 2019-10-30 | 2019-10-28 | 9.690 | 197,146,943 | -145,679 | 3.90% | 1,910,353,878 |
| 2019-10-29 | 2019-10-25 | 9.560 | 197,292,622 | +41,000 | 3.90% | 1,886,117,466 |
| 2019-10-28 | 2019-10-24 | 9.450 | 197,251,622 | +51,500 | 3.90% | 1,864,027,828 |
| 2019-10-25 | 2019-10-23 | 9.640 | 197,200,122 | -286,800 | 3.90% | 1,901,009,176 |
| 2019-10-24 | 2019-10-22 | 9.760 | 197,486,922 | -79,700 | 3.91% | 1,927,472,359 |
| 2019-10-23 | 2019-10-21 | 9.760 | 197,566,622 | -31,800 | 3.91% | 1,928,250,231 |
| 2019-10-22 | 2019-10-18 | 9.690 | 197,598,422 | -29,141 | 3.91% | 1,914,728,709 |
| 2019-10-21 | 2019-10-17 | 9.740 | 197,627,563 | +622,000 | 3.91% | 1,924,892,464 |
| 2019-10-18 | 2019-10-16 | 9.720 | 197,005,563 | +81,783 | 3.90% | 1,914,894,072 |
| 2019-10-17 | 2019-10-15 | 9.680 | 196,923,780 | +206,000 | 3.90% | 1,906,222,190 |
| 2019-10-16 | 2019-10-14 | 9.870 | 196,717,780 | +287,600 | 3.89% | 1,941,604,489 |
| 2019-10-15 | 2019-10-11 | 9.800 | 196,430,180 | +86,389 | 3.89% | 1,925,015,764 |
| 2019-10-14 | 2019-10-10 | 9.720 | 196,343,791 | -105,900 | 3.89% | 1,908,461,649 |
| 2019-10-11 | 2019-10-09 | 9.530 | 196,449,691 | +265,061 | 3.89% | 1,872,165,555 |
| 2019-10-10 | 2019-10-08 | 9.540 | 196,184,630 | +414,600 | 3.88% | 1,871,601,370 |
| 2019-10-09 | 2019-10-04 | 9.640 | 195,770,030 | -24,000 | 3.87% | 1,887,223,089 |
| 2019-10-08 | 2019-10-03 | 9.920 | 195,794,030 | +45,300 | 3.87% | 1,942,276,778 |
| 2019-10-04 | 2019-10-02 | 9.940 | 195,748,730 | +77,800 | 3.87% | 1,945,742,376 |
| 2019-10-03 | 2019-09-30 | 9.800 | 195,670,930 | +464,500 | 3.87% | 1,917,575,114 |
| 2019-10-02 | 2019-09-27 | 9.890 | 195,206,430 | -6,521,700 | 3.86% | 1,930,591,593 |
| 2019-09-30 | 2019-09-26 | 9.930 | 201,728,130 | +385,000 | 3.99% | 2,003,160,331 |
| 2019-09-27 | 2019-09-25 | 10.160 | 201,343,130 | +934,000 | 3.98% | 2,045,646,201 |
| 2019-09-26 | 2019-09-24 | 10.600 | 200,409,130 | -492,000 | 3.97% | 2,124,336,778 |
| 2019-09-25 | 2019-09-23 | 10.420 | 200,901,130 | -1,659,200 | 3.98% | 2,093,389,775 |
| 2019-09-24 | 2019-09-20 | 10.720 | 202,560,330 | -345,700 | 4.01% | 2,171,446,738 |
| 2019-09-23 | 2019-09-19 | 10.560 | 202,906,030 | -13,500 | 4.02% | 2,142,687,677 |
| 2019-09-20 | 2019-09-18 | 10.620 | 202,919,530 | -131,749 | 4.02% | 2,155,005,409 |
| 2019-09-19 | 2019-09-17 | 10.300 | 203,051,279 | -1,182,700 | 4.02% | 2,091,428,174 |
| 2019-09-18 | 2019-09-16 | 10.560 | 204,233,979 | -2,050,503 | 4.04% | 2,156,710,818 |
| 2019-09-17 | 2019-09-13 | 10.140 | 206,284,482 | -637,700 | 4.08% | 2,091,724,647 |
| 2019-09-16 | 2019-09-12 | 9.820 | 206,922,182 | -719,600 | 4.10% | 2,031,975,827 |
| 2019-09-13 | 2019-09-11 | 9.700 | 207,641,782 | -251,197 | 4.11% | 2,014,125,285 |
| 2019-09-12 | 2019-09-10 | 9.720 | 207,892,979 | -695,800 | 4.12% | 2,020,719,756 |
| 2019-09-11 | 2019-09-09 | 9.890 | 208,588,779 | -1,546,609 | 4.13% | 2,062,943,024 |
| 2019-09-10 | 2019-09-06 | 9.230 | 210,135,388 | -1,873,900 | 4.16% | 1,939,549,631 |
| 2019-09-09 | 2019-09-05 | 9.190 | 212,009,288 | -927,400 | 4.20% | 1,948,365,357 |
| 2019-09-06 | 2019-09-04 | 8.810 | 212,936,688 | +1,087,000 | 4.21% | 1,875,972,221 |
| 2019-09-05 | 2019-09-03 | 8.710 | 211,849,688 | +63,400 | 4.19% | 1,845,210,782 |
| 2019-09-04 | 2019-09-02 | 8.790 | 211,786,288 | +819,300 | 4.19% | 1,861,601,472 |
| 2019-09-03 | 2019-08-30 | 8.620 | 210,966,988 | +111,500 | 4.18% | 1,818,535,437 |
| 2019-09-02 | 2019-08-29 | 8.600 | 210,855,488 | +183,300 | 4.17% | 1,813,357,197 |
| 2019-08-30 | 2019-08-28 | 8.700 | 210,672,188 | -664,300 | 4.17% | 1,832,848,036 |
| 2019-08-29 | 2019-08-27 | 8.770 | 211,336,488 | +128,500 | 4.18% | 1,853,421,000 |
| 2019-08-28 | 2019-08-26 | 8.730 | 211,207,988 | -118,500 | 4.18% | 1,843,845,735 |
| 2019-08-27 | 2019-08-23 | 8.910 | 211,326,488 | -1,300,200 | 4.18% | 1,882,919,008 |
| 2019-08-26 | 2019-08-22 | 8.990 | 212,626,688 | -234,100 | 4.21% | 1,911,513,925 |
| 2019-08-23 | 2019-08-21 | 9.100 | 212,860,788 | -1,065,500 | 4.21% | 1,937,033,171 |
| 2019-08-22 | 2019-08-20 | 8.630 | 213,926,288 | -88,800 | 4.23% | 1,846,183,865 |
| 2019-08-21 | 2019-08-19 | 8.500 | 214,015,088 | -97,000 | 4.24% | 1,819,128,248 |
| 2019-08-20 | 2019-08-16 | 8.360 | 214,112,088 | +291,000 | 4.24% | 1,789,977,056 |
| 2019-08-19 | 2019-08-15 | 8.300 | 213,821,088 | +356,500 | 4.23% | 1,774,715,030 |
| 2019-08-16 | 2019-08-14 | 8.500 | 213,464,588 | +1,599,000 | 4.23% | 1,814,448,998 |
| 2019-08-15 | 2019-08-13 | 8.390 | 211,865,588 | -1,361,461 | 4.19% | 1,777,552,283 |
| 2019-08-14 | 2019-08-12 | 8.870 | 213,227,049 | +195,500 | 4.22% | 1,891,323,925 |
| 2019-08-13 | 2019-08-09 | 8.910 | 213,031,549 | -595,619 | 4.22% | 1,898,111,102 |
| 2019-08-12 | 2019-08-08 | 8.660 | 213,627,168 | +302,000 | 4.23% | 1,850,011,275 |
| 2019-08-09 | 2019-08-07 | 8.460 | 213,325,168 | +1,112,900 | 4.22% | 1,804,730,921 |
| 2019-08-08 | 2019-08-06 | 8.580 | 212,212,268 | +28,700 | 4.20% | 1,820,781,259 |
| 2019-08-07 | 2019-08-05 | 8.650 | 212,183,568 | -925,600 | 4.20% | 1,835,387,863 |
| 2019-08-06 | 2019-08-02 | 8.790 | 213,109,168 | -63,500 | 4.22% | 1,873,229,587 |
| 2019-08-05 | 2019-08-01 | 9.180 | 213,172,668 | -677,600 | 4.22% | 1,956,925,092 |
| 2019-08-02 | 2019-07-31 | 9.290 | 213,850,268 | -155,300 | 4.23% | 1,986,668,990 |
| 2019-08-01 | 2019-07-30 | 9.220 | 214,005,568 | -396,900 | 4.24% | 1,973,131,337 |
| 2019-07-31 | 2019-07-29 | 9.120 | 214,402,468 | -504,000 | 4.24% | 1,955,350,508 |
| 2019-07-30 | 2019-07-26 | 9.020 | 214,906,468 | -785,978 | 4.25% | 1,938,456,341 |
| 2019-07-29 | 2019-07-25 | 9.110 | 215,692,446 | -1,168,400 | 4.27% | 1,964,958,183 |
| 2019-07-26 | 2019-07-24 | 8.730 | 216,860,846 | -971,800 | 4.29% | 1,893,195,186 |
| 2019-07-25 | 2019-07-23 | 8.810 | 217,832,646 | -798,400 | 4.31% | 1,919,105,611 |
| 2019-07-24 | 2019-07-22 | 8.510 | 218,631,046 | -158,000 | 4.33% | 1,860,550,201 |
| 2019-07-23 | 2019-07-19 | 8.470 | 218,789,046 | -217,700 | 4.33% | 1,853,143,220 |
| 2019-07-22 | 2019-07-18 | 8.350 | 219,006,746 | +135,200 | 4.34% | 1,828,706,329 |
| 2019-07-19 | 2019-07-17 | 8.510 | 218,871,546 | -90,000 | 4.33% | 1,862,596,856 |
| 2019-07-18 | 2019-07-16 | 8.480 | 218,961,546 | -186,600 | 4.33% | 1,856,793,910 |
| 2019-07-17 | 2019-07-15 | 8.430 | 219,148,146 | +197,600 | 4.34% | 1,847,418,871 |
| 2019-07-16 | 2019-07-12 | 8.260 | 218,950,546 | +536,248 | 4.33% | 1,808,531,510 |
| 2019-07-15 | 2019-07-11 | 8.420 | 218,414,298 | +55,603 | 4.32% | 1,839,048,389 |
| 2019-07-12 | 2019-07-10 | 8.420 | 218,358,695 | +67,900 | 4.32% | 1,838,580,212 |
| 2019-07-11 | 2019-07-09 | 8.280 | 218,290,795 | +797,900 | 4.32% | 1,807,447,783 |
| 2019-07-10 | 2019-07-08 | 8.400 | 217,492,895 | +481,000 | 4.31% | 1,826,940,318 |
| 2019-07-09 | 2019-07-05 | 8.460 | 217,011,895 | +402,700 | 4.30% | 1,835,920,632 |
| 2019-07-08 | 2019-07-04 | 8.580 | 216,609,195 | -434,500 | 4.29% | 1,858,506,893 |
| 2019-07-05 | 2019-07-03 | 8.740 | 217,043,695 | -104,000 | 4.30% | 1,896,961,894 |
| 2019-07-04 | 2019-07-02 | 8.860 | 217,147,695 | +246,446 | 4.30% | 1,923,928,578 |
| 2019-07-03 | 2019-06-28 | 8.700 | 216,901,249 | -295,700 | 4.29% | 1,887,040,866 |
| 2019-07-02 | 2019-06-27 | 8.540 | 217,196,949 | -173,500 | 4.30% | 1,854,861,944 |
| 2019-06-28 | 2019-06-26 | 8.340 | 217,370,449 | +384,000 | 4.30% | 1,812,869,545 |
| 2019-06-27 | 2019-06-25 | 8.330 | 216,986,449 | +763,000 | 4.30% | 1,807,497,120 |
| 2019-06-26 | 2019-06-24 | 8.540 | 216,223,449 | +102,000 | 4.28% | 1,846,548,254 |
| 2019-06-25 | 2019-06-21 | 8.450 | 216,121,449 | +319,600 | 4.28% | 1,826,226,244 |
| 2019-06-24 | 2019-06-20 | 8.610 | 215,801,849 | +209,600 | 4.27% | 1,858,053,920 |
| 2019-06-21 | 2019-06-19 | 8.490 | 215,592,249 | +778,100 | 4.27% | 1,830,378,194 |
| 2019-06-20 | 2019-06-18 | 8.330 | 214,814,149 | +379,500 | 4.25% | 1,789,401,861 |
| 2019-06-19 | 2019-06-17 | 8.230 | 214,434,649 | +256,500 | 4.25% | 1,764,797,161 |
| 2019-06-18 | 2019-06-14 | 8.420 | 214,178,149 | +265,500 | 4.24% | 1,803,380,015 |
| 2019-06-17 | 2019-06-13 | 8.550 | 213,912,649 | +685,400 | 4.23% | 1,828,953,149 |
| 2019-06-14 | 2019-06-12 | 8.690 | 213,227,249 | -69,200 | 4.22% | 1,852,944,794 |
| 2019-06-13 | 2019-06-11 | 8.980 | 213,296,449 | +93,627 | 4.22% | 1,915,402,112 |
| 2019-06-12 | 2019-06-10 | 8.960 | 213,202,822 | -9,500 | 4.22% | 1,910,297,285 |
| 2019-06-11 | 2019-06-06 | 8.760 | 213,212,322 | +92,000 | 4.22% | 1,867,739,941 |
| 2019-06-10 | 2019-06-05 | 8.880 | 213,120,322 | +131,500 | 4.22% | 1,892,508,459 |
| 2019-06-06 | 2019-06-04 | 8.840 | 212,988,822 | +176,539 | 4.22% | 1,882,821,186 |
| 2019-06-05 | 2019-06-03 | 9.180 | 212,812,283 | +1,054,600 | 4.21% | 1,953,616,758 |
| 2019-06-04 | 2019-05-31 | 9.430 | 211,757,683 | -915,009 | 4.19% | 1,996,874,951 |
| 2019-06-03 | 2019-05-30 | 9.320 | 212,672,692 | -85,400 | 4.21% | 1,982,109,489 |
| 2019-05-31 | 2019-05-29 | 9.090 | 212,758,092 | +229,544 | 4.21% | 1,933,971,056 |
| 2019-05-30 | 2019-05-28 | 9.270 | 212,528,548 | -931,000 | 4.21% | 1,970,139,640 |
| 2019-05-29 | 2019-05-27 | 9.270 | 213,459,548 | +520,300 | 4.23% | 1,978,770,010 |
| 2019-05-28 | 2019-05-24 | 8.420 | 212,939,248 | +1,234,500 | 4.22% | 1,792,948,468 |
| 2019-05-27 | 2019-05-23 | 8.800 | 211,704,748 | -372,900 | 4.19% | 1,863,001,782 |
| 2019-05-24 | 2019-05-22 | 9.070 | 212,077,648 | -584,600 | 4.20% | 1,923,544,267 |
| 2019-05-23 | 2019-05-21 | 8.580 | 212,662,248 | -143,300 | 4.21% | 1,824,642,088 |
| 2019-05-22 | 2019-05-20 | 8.670 | 212,805,548 | -2,691,600 | 4.21% | 1,845,024,101 |
| 2019-05-21 | 2019-05-17 | 8.030 | 215,497,148 | +339,500 | 4.27% | 1,730,442,098 |
| 2019-05-20 | 2019-05-16 | 8.030 | 215,157,648 | +606,400 | 4.26% | 1,727,715,913 |
| 2019-05-17 | 2019-05-15 | 8.240 | 214,551,248 | -510,600 | 4.25% | 1,767,902,284 |
| 2019-05-16 | 2019-05-14 | 8.000 | 215,061,848 | +65,278 | 4.26% | 1,720,494,784 |
| 2019-05-15 | 2019-05-10 | 8.230 | 214,996,570 | +368,200 | 4.26% | 1,769,421,771 |
| 2019-05-14 | 2019-05-09 | 8.030 | 214,628,370 | +325,291 | 4.25% | 1,723,465,811 |
| 2019-05-10 | 2019-05-08 | 8.040 | 214,303,079 | -942,000 | 4.24% | 1,722,996,755 |
| 2019-05-09 | 2019-05-07 | 8.330 | 215,245,079 | +385,100 | 4.26% | 1,792,991,508 |
| 2019-05-08 | 2019-05-06 | 8.400 | 214,859,979 | +963,500 | 4.25% | 1,804,823,824 |
| 2019-05-07 | 2019-05-03 | 9.120 | 213,896,479 | -506,791 | 4.24% | 1,950,735,888 |
| 2019-05-06 | 2019-05-02 | 8.510 | 214,403,270 | -470,500 | 4.25% | 1,824,571,828 |
| 2019-05-03 | 2019-04-30 | 8.390 | 214,873,770 | -616,900 | 4.26% | 1,802,790,930 |
| 2019-05-02 | 2019-04-29 | 8.200 | 215,490,670 | -86,400 | 4.27% | 1,767,023,494 |
| 2019-04-30 | 2019-04-26 | 8.160 | 215,577,070 | +338,400 | 4.27% | 1,759,108,891 |
| 2019-04-29 | 2019-04-25 | 8.090 | 215,238,670 | -347,700 | 4.26% | 1,741,280,840 |
| 2019-04-26 | 2019-04-24 | 8.310 | 215,586,370 | -895,400 | 4.27% | 1,791,522,735 |
| 2019-04-25 | 2019-04-23 | 8.300 | 216,481,770 | +734,800 | 4.29% | 1,796,798,691 |
| 2019-04-24 | 2019-04-18 | 8.370 | 215,746,970 | -1,130,800 | 4.27% | 1,805,802,139 |
| 2019-04-23 | 2019-04-17 | 8.150 | 216,877,770 | -782,600 | 4.30% | 1,767,553,826 |
| 2019-04-18 | 2019-04-16 | 7.940 | 217,660,370 | -12,000 | 4.31% | 1,728,223,338 |
| 2019-04-17 | 2019-04-15 | 7.960 | 217,672,370 | -337,000 | 4.31% | 1,732,672,065 |
| 2019-04-16 | 2019-04-12 | 7.930 | 218,009,370 | -17,000 | 4.32% | 1,728,814,304 |
| 2019-04-15 | 2019-04-11 | 7.780 | 218,026,370 | +655,503 | 4.32% | 1,696,245,159 |
| 2019-04-12 | 2019-04-10 | 7.970 | 217,370,867 | +267,300 | 4.30% | 1,732,445,810 |
| 2019-04-11 | 2019-04-09 | 7.990 | 217,103,567 | +397,500 | 4.30% | 1,734,657,500 |
| 2019-04-10 | 2019-04-08 | 8.010 | 216,706,067 | +212,400 | 4.29% | 1,735,815,597 |
| 2019-04-09 | 2019-04-04 | 8.080 | 216,493,667 | +178,100 | 4.29% | 1,749,268,829 |
| 2019-04-08 | 2019-04-03 | 8.130 | 216,315,567 | -318,500 | 4.28% | 1,758,645,560 |
| 2019-04-04 | 2019-04-02 | 8.130 | 216,634,067 | -302,481 | 4.29% | 1,761,234,965 |
| 2019-04-03 | 2019-04-01 | 7.880 | 216,936,548 | +361,000 | 4.30% | 1,709,459,998 |
| 2019-04-02 | 2019-03-29 | 7.940 | 216,575,548 | -717,500 | 4.29% | 1,719,609,851 |
| 2019-04-01 | 2019-03-28 | 7.810 | 217,293,048 | -120,000 | 4.31% | 1,697,058,705 |
| 2019-03-29 | 2019-03-27 | 7.670 | 217,413,048 | +753,000 | 4.31% | 1,667,558,078 |
| 2019-03-28 | 2019-03-26 | 7.670 | 216,660,048 | +17,500 | 4.29% | 1,661,782,568 |
| 2019-03-27 | 2019-03-25 | 7.730 | 216,642,548 | +175,200 | 4.29% | 1,674,646,896 |
| 2019-03-26 | 2019-03-22 | 7.830 | 216,467,348 | +74,000 | 4.29% | 1,694,939,335 |
| 2019-03-25 | 2019-03-21 | 7.850 | 216,393,348 | +292,000 | 4.29% | 1,698,687,782 |
| 2019-03-22 | 2019-03-20 | 7.840 | 216,101,348 | +1,405,000 | 4.29% | 1,694,234,568 |
| 2019-03-21 | 2019-03-19 | 8.140 | 214,696,348 | +76,500 | 4.26% | 1,747,628,273 |
| 2019-03-20 | 2019-03-18 | 8.070 | 214,619,848 | +966,500 | 4.26% | 1,731,982,173 |
| 2019-03-19 | 2019-03-15 | 8.090 | 213,653,348 | +533,500 | 4.24% | 1,728,455,585 |
| 2019-03-18 | 2019-03-14 | 8.150 | 213,119,848 | +67,600 | 4.23% | 1,736,926,761 |
| 2019-03-15 | 2019-03-13 | 8.340 | 213,052,248 | +90,400 | 4.23% | 1,776,855,748 |
| 2019-03-14 | 2019-03-12 | 8.450 | 212,961,848 | +375,008 | 4.22% | 1,799,527,616 |
| 2019-03-13 | 2019-03-11 | 8.500 | 212,586,840 | -1,144,700 | 4.22% | 1,806,988,140 |
| 2019-03-12 | 2019-03-08 | 8.050 | 213,731,540 | +336,000 | 4.24% | 1,720,538,897 |
| 2019-03-11 | 2019-03-07 | 8.050 | 213,395,540 | +460,400 | 4.23% | 1,717,834,097 |
| 2019-03-08 | 2019-03-06 | 8.260 | 212,935,140 | +218,300 | 4.22% | 1,758,844,256 |
| 2019-03-07 | 2019-03-05 | 8.440 | 212,716,840 | +417,600 | 4.22% | 1,795,330,130 |
| 2019-03-06 | 2019-03-04 | 8.250 | 212,299,240 | +257,500 | 4.21% | 1,751,468,730 |
| 2019-03-05 | 2019-03-01 | 8.120 | 212,041,740 | -394,400 | 4.21% | 1,721,778,929 |
| 2019-03-04 | 2019-02-28 | 7.950 | 212,436,140 | +307,052 | 4.21% | 1,688,867,313 |
| 2019-03-01 | 2019-02-27 | 8.070 | 212,129,088 | -59,800 | 4.21% | 1,711,881,740 |
| 2019-02-28 | 2019-02-26 | 8.340 | 212,188,888 | -651,300 | 4.21% | 1,769,655,326 |
| 2019-02-27 | 2019-02-25 | 8.480 | 212,840,188 | +167,400 | 4.22% | 1,804,884,794 |
| 2019-02-26 | 2019-02-22 | 8.480 | 212,672,788 | -179,600 | 4.22% | 1,803,465,242 |
| 2019-02-25 | 2019-02-21 | 8.040 | 212,852,388 | -207,100 | 4.22% | 1,711,333,200 |
| 2019-02-22 | 2019-02-20 | 7.950 | 213,059,488 | -146,500 | 4.23% | 1,693,822,930 |
| 2019-02-21 | 2019-02-19 | 7.850 | 213,205,988 | +246,000 | 4.23% | 1,673,667,006 |
| 2019-02-20 | 2019-02-18 | 8.180 | 212,959,988 | +420,900 | 4.23% | 1,742,012,702 |
| 2019-02-19 | 2019-02-15 | 8.030 | 212,539,088 | -891,500 | 4.22% | 1,706,688,877 |
| 2019-02-18 | 2019-02-14 | 8.270 | 213,430,588 | -70,000 | 4.23% | 1,765,070,963 |
| 2019-02-15 | 2019-02-13 | 8.200 | 213,500,588 | +531,400 | 4.24% | 1,750,704,822 |
| 2019-02-14 | 2019-02-12 | 8.200 | 212,969,188 | +193,796 | 4.23% | 1,746,347,342 |
| 2019-02-13 | 2019-02-11 | 7.640 | 212,775,392 | -16,700 | 4.22% | 1,625,603,995 |
| 2019-02-12 | 2019-02-08 | 7.450 | 212,792,092 | -213,000 | 4.22% | 1,585,301,085 |
| 2019-02-11 | 2019-02-04 | 7.360 | 213,005,092 | +116,500 | 4.23% | 1,567,717,477 |
| 2019-02-08 | 2019-01-31 | 7.390 | 212,888,592 | -133,300 | 4.22% | 1,573,246,695 |
| 2019-02-01 | 2019-01-30 | 7.310 | 213,021,892 | +64,500 | 4.23% | 1,557,190,031 |
| 2019-01-31 | 2019-01-29 | 7.410 | 212,957,392 | -327,500 | 4.23% | 1,578,014,275 |
| 2019-01-30 | 2019-01-28 | 7.230 | 213,284,892 | +63,700 | 4.23% | 1,542,049,769 |
| 2019-01-29 | 2019-01-25 | 7.390 | 213,221,192 | -1,047,500 | 4.23% | 1,575,704,609 |
| 2019-01-28 | 2019-01-24 | 7.370 | 214,268,692 | -3,243,100 | 4.25% | 1,579,160,260 |
| 2019-01-25 | 2019-01-23 | 6.870 | 217,511,792 | -41,000 | 4.32% | 1,494,306,011 |
| 2019-01-24 | 2019-01-22 | 6.920 | 217,552,792 | +235,900 | 4.32% | 1,505,465,321 |
| 2019-01-23 | 2019-01-21 | 7.110 | 217,316,892 | -556,700 | 4.31% | 1,545,123,102 |
| 2019-01-22 | 2019-01-18 | 6.790 | 217,873,592 | -502,200 | 4.32% | 1,479,361,690 |
| 2019-01-21 | 2019-01-17 | 6.510 | 218,375,792 | -410,800 | 4.33% | 1,421,626,406 |
| 2019-01-18 | 2019-01-16 | 6.560 | 218,786,592 | -1,466,400 | 4.34% | 1,435,240,044 |
| 2019-01-17 | 2019-01-15 | 6.590 | 220,252,992 | -58,300 | 4.37% | 1,451,467,217 |
| 2019-01-16 | 2019-01-14 | 6.370 | 220,311,292 | +58,200 | 4.37% | 1,403,382,930 |
| 2019-01-15 | 2019-01-11 | 6.570 | 220,253,092 | +333,282 | 4.37% | 1,447,062,814 |
| 2019-01-14 | 2019-01-10 | 6.560 | 219,919,810 | +328,100 | 4.36% | 1,442,673,954 |
| 2019-01-11 | 2019-01-09 | 6.530 | 219,591,710 | -1,789,000 | 4.36% | 1,433,933,866 |
| 2019-01-10 | 2019-01-08 | 6.320 | 221,380,710 | -270,500 | 4.39% | 1,399,126,087 |
| 2019-01-09 | 2019-01-07 | 6.330 | 221,651,210 | +842,600 | 4.40% | 1,403,052,159 |
| 2019-01-08 | 2019-01-04 | 6.310 | 220,808,610 | +4,532,000 | 4.38% | 1,393,302,329 |
| 2019-01-07 | 2019-01-03 | 6.430 | 216,276,610 | +2,275,500 | 4.29% | 1,390,658,602 |
| 2019-01-04 | 2019-01-02 | 6.580 | 214,001,110 | +856,100 | 4.25% | 1,408,127,304 |
| 2019-01-03 | 2018-12-31 | 6.850 | 213,145,010 | -13,300 | 4.23% | 1,460,043,318 |
| 2019-01-02 | 2018-12-27 | 6.760 | 213,158,310 | -878,000 | 4.23% | 1,440,950,176 |
| 2018-12-28 | 2018-12-24 | 6.830 | 214,036,310 | +266,900 | 4.25% | 1,461,867,997 |
| 2018-12-27 | 2018-12-20 | 7.120 | 213,769,410 | -95,000 | 4.24% | 1,522,038,199 |
| 2018-12-21 | 2018-12-19 | 7.420 | 213,864,410 | +70,200 | 4.24% | 1,586,873,922 |
| 2018-12-20 | 2018-12-18 | 7.410 | 213,794,210 | -2,952,900 | 4.24% | 1,584,215,096 |
| 2018-12-19 | 2018-12-17 | 7.520 | 216,747,110 | -327,700 | 4.30% | 1,629,938,267 |
| 2018-12-18 | 2018-12-14 | 7.450 | 217,074,810 | -855,900 | 4.31% | 1,617,207,334 |
| 2018-12-17 | 2018-12-13 | 7.520 | 217,930,710 | -17,500 | 4.32% | 1,638,838,939 |
| 2018-12-14 | 2018-12-12 | 7.520 | 217,948,210 | -206,000 | 4.32% | 1,638,970,539 |
| 2018-12-13 | 2018-12-11 | 7.440 | 218,154,210 | -153,079 | 4.33% | 1,623,067,322 |
| 2018-12-12 | 2018-12-10 | 7.440 | 218,307,289 | +64,400 | 4.33% | 1,624,206,230 |
| 2018-12-11 | 2018-12-07 | 7.290 | 218,242,889 | -511,800 | 4.33% | 1,590,990,661 |
| 2018-12-10 | 2018-12-06 | 7.150 | 218,754,689 | -2,176,000 | 4.34% | 1,564,096,026 |
| 2018-12-07 | 2018-12-05 | 7.440 | 220,930,689 | +135,000 | 4.38% | 1,643,724,326 |
| 2018-12-06 | 2018-12-04 | 7.620 | 220,795,689 | -660,700 | 4.38% | 1,682,463,150 |
| 2018-12-05 | 2018-12-03 | 7.420 | 221,456,389 | +830,500 | 4.39% | 1,643,206,406 |
| 2018-12-04 | 2018-11-30 | 7.190 | 220,625,889 | -821,600 | 4.38% | 1,586,300,142 |
| 2018-12-03 | 2018-11-29 | 7.160 | 221,447,489 | -50,000 | 4.39% | 1,585,564,021 |
| 2018-11-30 | 2018-11-28 | 7.240 | 221,497,489 | -449,900 | 4.40% | 1,603,641,820 |
| 2018-11-29 | 2018-11-27 | 7.200 | 221,947,389 | -344,100 | 4.40% | 1,598,021,201 |
| 2018-11-28 | 2018-11-26 | 6.990 | 222,291,489 | +60,500 | 4.41% | 1,553,817,508 |
| 2018-11-27 | 2018-11-23 | 6.950 | 222,230,989 | +37,000 | 4.41% | 1,544,505,374 |
| 2018-11-26 | 2018-11-22 | 7.050 | 222,193,989 | -657,400 | 4.41% | 1,566,467,622 |
| 2018-11-23 | 2018-11-21 | 7.040 | 222,851,389 | -662,100 | 4.42% | 1,568,873,779 |
| 2018-11-22 | 2018-11-20 | 6.650 | 223,513,489 | +159,000 | 4.44% | 1,486,364,702 |
| 2018-11-21 | 2018-11-19 | 6.850 | 223,354,489 | +71,000 | 4.43% | 1,529,978,250 |
| 2018-11-20 | 2018-11-16 | 6.860 | 223,283,489 | -416,400 | 4.43% | 1,531,724,735 |
| 2018-11-19 | 2018-11-15 | 6.700 | 223,699,889 | +67,600 | 4.44% | 1,498,789,256 |
| 2018-11-16 | 2018-11-14 | 6.340 | 223,632,289 | +266,900 | 4.44% | 1,417,828,712 |
| 2018-11-15 | 2018-11-13 | 6.410 | 223,365,389 | +385,111 | 4.43% | 1,431,772,143 |
| 2018-11-14 | 2018-11-12 | 6.500 | 222,980,278 | -157,500 | 4.43% | 1,449,371,807 |
| 2018-11-13 | 2018-11-09 | 6.350 | 223,137,778 | +577,000 | 4.43% | 1,416,924,890 |
| 2018-11-12 | 2018-11-08 | 6.560 | 222,560,778 | +494,000 | 4.42% | 1,459,998,704 |
| 2018-11-09 | 2018-11-07 | 6.880 | 222,066,778 | +131,700 | 4.41% | 1,527,819,433 |
| 2018-11-08 | 2018-11-06 | 6.940 | 221,935,078 | +588,000 | 4.40% | 1,540,229,441 |
| 2018-11-07 | 2018-11-05 | 7.130 | 221,347,078 | -92,000 | 4.39% | 1,578,204,666 |
| 2018-11-06 | 2018-11-02 | 7.270 | 221,439,078 | +53,300 | 4.39% | 1,609,862,097 |
| 2018-11-05 | 2018-11-01 | 6.570 | 221,385,778 | +359,000 | 4.39% | 1,454,504,561 |
| 2018-11-02 | 2018-10-31 | 6.470 | 221,026,778 | -325,500 | 4.39% | 1,430,043,254 |
| 2018-11-01 | 2018-10-30 | 5.990 | 221,352,278 | +17,500 | 4.39% | 1,325,900,145 |
| 2018-10-31 | 2018-10-29 | 6.000 | 221,334,778 | +2,099,000 | 4.39% | 1,328,008,668 |
| 2018-10-30 | 2018-10-26 | 5.990 | 219,235,778 | +612,500 | 4.35% | 1,313,222,310 |
| 2018-10-29 | 2018-10-25 | 6.040 | 218,623,278 | +1,384,700 | 4.34% | 1,320,484,599 |
| 2018-10-26 | 2018-10-24 | 6.230 | 217,238,578 | +771,900 | 4.31% | 1,353,396,341 |
| 2018-10-25 | 2018-10-23 | 6.450 | 216,466,678 | +875,700 | 4.28% | 1,396,210,073 |
| 2018-10-24 | 2018-10-22 | 6.830 | 215,590,978 | +731,700 | 4.27% | 1,472,486,380 |
| 2018-10-23 | 2018-10-19 | 6.680 | 214,859,278 | +559,000 | 4.25% | 1,435,259,977 |
| 2018-10-22 | 2018-10-18 | 6.760 | 214,300,278 | +484,000 | 4.24% | 1,448,669,879 |
| 2018-10-19 | 2018-10-16 | 6.810 | 213,816,278 | +119,500 | 4.23% | 1,456,088,853 |
| 2018-10-18 | 2018-10-15 | 6.900 | 213,696,778 | +583,500 | 4.23% | 1,474,507,768 |
| 2018-10-16 | 2018-10-12 | 7.180 | 213,113,278 | +89,000 | 4.22% | 1,530,153,336 |
| 2018-10-15 | 2018-10-11 | 6.920 | 213,024,278 | +244,976 | 4.22% | 1,474,128,004 |
| 2018-10-12 | 2018-10-10 | 7.490 | 212,779,302 | +1,097,000 | 4.21% | 1,593,716,972 |
| 2018-10-11 | 2018-10-09 | 7.790 | 211,682,302 | -64,000 | 4.19% | 1,649,005,133 |
| 2018-10-10 | 2018-10-08 | 7.700 | 211,746,302 | +427,500 | 4.19% | 1,630,446,525 |
| 2018-10-09 | 2018-10-05 | 7.930 | 211,318,802 | +3,927,584 | 4.18% | 1,675,758,100 |
| 2018-10-08 | 2018-10-04 | 8.260 | 207,391,218 | +174,600 | 4.10% | 1,713,051,461 |
| 2018-10-05 | 2018-10-03 | 8.390 | 207,216,618 | +25,500 | 4.10% | 1,738,547,425 |
| 2018-10-04 | 2018-10-02 | 8.410 | 207,191,118 | -179,000 | 4.10% | 1,742,477,302 |
| 2018-10-03 | 2018-09-28 | 8.440 | 207,370,118 | -326,000 | 4.10% | 1,750,203,796 |
| 2018-10-02 | 2018-09-27 | 8.360 | 207,696,118 | +1,025,200 | 4.11% | 1,736,339,546 |
| 2018-09-28 | 2018-09-26 | 8.470 | 206,670,918 | +187,500 | 4.09% | 1,750,502,675 |
| 2018-09-27 | 2018-09-24 | 8.450 | 206,483,418 | -33,500 | 4.09% | 1,744,784,882 |
| 2018-09-26 | 2018-09-21 | 8.510 | 206,516,918 | +2,531,500 | 4.09% | 1,757,458,972 |
| 2018-09-24 | 2018-09-20 | 8.620 | 203,985,418 | +358,500 | 4.04% | 1,758,354,303 |
| 2018-09-21 | 2018-09-19 | 8.660 | 203,626,918 | -223,500 | 4.03% | 1,763,409,110 |
| 2018-09-20 | 2018-09-18 | 8.470 | 203,850,418 | -83,000 | 4.04% | 1,726,613,040 |
| 2018-09-19 | 2018-09-17 | 8.400 | 203,933,418 | +150,000 | 4.04% | 1,713,040,711 |
| 2018-09-18 | 2018-09-14 | 8.710 | 203,783,418 | -8,800 | 4.03% | 1,774,953,571 |
| 2018-09-17 | 2018-09-13 | 8.550 | 203,792,218 | +262,500 | 4.03% | 1,742,423,464 |
| 2018-09-14 | 2018-09-12 | 8.350 | 203,529,718 | -69,000 | 4.03% | 1,699,473,145 |
| 2018-09-13 | 2018-09-11 | 8.490 | 203,598,718 | -28,563 | 4.03% | 1,728,553,116 |
| 2018-09-12 | 2018-09-10 | 8.520 | 203,627,281 | +834,000 | 4.03% | 1,734,904,434 |
| 2018-09-11 | 2018-09-07 | 8.670 | 202,793,281 | -280,300 | 4.01% | 1,758,217,746 |
| 2018-09-10 | 2018-09-06 | 8.840 | 203,073,581 | +111,500 | 4.02% | 1,795,170,456 |
| 2018-09-07 | 2018-09-05 | 8.910 | 202,962,081 | +317,500 | 4.02% | 1,808,392,142 |
| 2018-09-06 | 2018-09-04 | 9.130 | 202,644,581 | +2,280,700 | 4.01% | 1,850,145,025 |
| 2018-09-05 | 2018-09-03 | 9.040 | 200,363,881 | +218,500 | 3.97% | 1,811,289,484 |
| 2018-09-04 | 2018-08-31 | 9.260 | 200,145,381 | -1,056,000 | 3.96% | 1,853,346,228 |
| 2018-09-03 | 2018-08-30 | 9.030 | 201,201,381 | +200,190 | 3.98% | 1,816,848,470 |
| 2018-08-31 | 2018-08-29 | 9.110 | 201,001,191 | +179,500 | 3.98% | 1,831,120,850 |
| 2018-08-30 | 2018-08-28 | 9.240 | 200,821,691 | -500,800 | 3.98% | 1,855,592,425 |
| 2018-08-29 | 2018-08-27 | 9.150 | 201,322,491 | -466,400 | 3.99% | 1,842,100,793 |
| 2018-08-28 | 2018-08-24 | 8.760 | 201,788,891 | +345,800 | 4.04% | 1,767,670,685 |
| 2018-08-27 | 2018-08-23 | 8.840 | 201,443,091 | +1,337,300 | 4.03% | 1,780,756,924 |
| 2018-08-24 | 2018-08-22 | 8.980 | 200,105,791 | -609,000 | 4.01% | 1,796,950,003 |
| 2018-08-23 | 2018-08-21 | 8.850 | 200,714,791 | -813,500 | 4.02% | 1,776,325,900 |
| 2018-08-22 | 2018-08-20 | 8.710 | 201,528,291 | -32,000 | 4.04% | 1,755,311,415 |
| 2018-08-21 | 2018-08-17 | 8.510 | 201,560,291 | +3,109,000 | 4.04% | 1,715,278,076 |
| 2018-08-20 | 2018-08-16 | 8.520 | 198,451,291 | +4,131,500 | 3.97% | 1,690,804,999 |
| 2018-08-17 | 2018-08-15 | 8.620 | 194,319,791 | +11,187,000 | 3.89% | 1,675,036,598 |
| 2018-08-16 | 2018-08-14 | 8.880 | 183,132,791 | +4,013,400 | 3.67% | 1,626,219,184 |
| 2018-08-15 | 2018-08-13 | 9.190 | 179,119,391 | +2,634,773 | 3.59% | 1,646,107,203 |
| 2018-08-14 | 2018-08-10 | 9.860 | 176,484,618 | -293,800 | 3.53% | 1,740,138,333 |
| 2018-08-13 | 2018-08-09 | 9.450 | 176,778,418 | +353,500 | 3.54% | 1,670,556,050 |
| 2018-08-10 | 2018-08-08 | 9.260 | 176,424,918 | -556,000 | 3.53% | 1,633,694,741 |
| 2018-08-09 | 2018-08-07 | 9.080 | 176,980,918 | +226,000 | 3.54% | 1,606,986,735 |
| 2018-08-08 | 2018-08-06 | 8.970 | 176,754,918 | +225,500 | 3.54% | 1,585,491,614 |
| 2018-08-07 | 2018-08-03 | 9.020 | 176,529,418 | +195,900 | 3.53% | 1,592,295,350 |
| 2018-08-06 | 2018-08-02 | 9.190 | 176,333,518 | +1,472,500 | 3.53% | 1,620,505,030 |
| 2018-08-03 | 2018-08-01 | 9.380 | 174,861,018 | +176,000 | 3.50% | 1,640,196,349 |
| 2018-08-02 | 2018-07-31 | 9.480 | 174,685,018 | +142,600 | 3.50% | 1,656,013,971 |
| 2018-08-01 | 2018-07-30 | 9.650 | 174,542,418 | +62,500 | 3.49% | 1,684,334,334 |
| 2018-07-31 | 2018-07-27 | 9.830 | 174,479,918 | -83,300 | 3.49% | 1,715,137,594 |
| 2018-07-30 | 2018-07-26 | 9.730 | 174,563,218 | +46,600 | 3.50% | 1,698,500,111 |
| 2018-07-27 | 2018-07-25 | 9.940 | 174,516,618 | +1,555,400 | 3.49% | 1,734,695,183 |
| 2018-07-26 | 2018-07-24 | 9.680 | 172,961,218 | -12,500 | 3.46% | 1,674,264,590 |
| 2018-07-25 | 2018-07-23 | 9.510 | 172,973,718 | -18,000 | 3.46% | 1,644,980,058 |
| 2018-07-24 | 2018-07-20 | 9.580 | 172,991,718 | +348,400 | 3.46% | 1,657,260,658 |
| 2018-07-23 | 2018-07-19 | 9.480 | 172,643,318 | -171,454 | 3.46% | 1,636,658,655 |
| 2018-07-20 | 2018-07-18 | 9.510 | 172,814,772 | -369,500 | 3.46% | 1,643,468,482 |
| 2018-07-19 | 2018-07-17 | 9.540 | 173,184,272 | +3,168,000 | 3.47% | 1,652,177,955 |
| 2018-07-18 | 2018-07-16 | 9.720 | 170,016,272 | +30,100 | 3.40% | 1,652,558,164 |
| 2018-07-17 | 2018-07-13 | 9.800 | 169,986,172 | -214,600 | 3.40% | 1,665,864,486 |
| 2018-07-16 | 2018-07-12 | 9.660 | 170,200,772 | -205,000 | 3.41% | 1,644,139,458 |
| 2018-07-13 | 2018-07-11 | 9.270 | 170,405,772 | +179,255 | 3.41% | 1,579,661,506 |
| 2018-07-12 | 2018-07-10 | 9.300 | 170,226,517 | +789,000 | 3.41% | 1,583,106,608 |
| 2018-07-11 | 2018-07-09 | 9.460 | 169,437,517 | -91,500 | 3.39% | 1,602,878,911 |
| 2018-07-10 | 2018-07-06 | 9.310 | 169,529,017 | +665,500 | 3.39% | 1,578,315,148 |
| 2018-07-09 | 2018-07-05 | 9.380 | 168,863,517 | +2,499,000 | 3.38% | 1,583,939,789 |
| 2018-07-06 | 2018-07-04 | 9.700 | 166,364,517 | +1,977,500 | 3.33% | 1,613,735,815 |
| 2018-07-05 | 2018-07-03 | 10.180 | 164,387,017 | +16,500 | 3.29% | 1,673,459,833 |
| 2018-07-04 | 2018-06-29 | 10.200 | 164,370,517 | +848,600 | 3.29% | 1,676,579,273 |
| 2018-07-03 | 2018-06-28 | 9.900 | 163,521,917 | +2,759,400 | 3.27% | 1,618,866,978 |
| 2018-06-29 | 2018-06-27 | 10.240 | 160,762,517 | +1,309,500 | 3.22% | 1,646,208,174 |
| 2018-06-28 | 2018-06-26 | 11.280 | 159,453,017 | -494,000 | 3.23% | 1,798,630,032 |
| 2018-06-27 | 2018-06-25 | 10.980 | 159,947,017 | +68,400 | 3.24% | 1,756,218,247 |
| 2018-06-26 | 2018-06-22 | 11.300 | 159,878,617 | +27,500 | 3.24% | 1,806,628,372 |
| 2018-06-25 | 2018-06-21 | 11.160 | 159,851,117 | -189,300 | 3.24% | 1,783,938,466 |
| 2018-06-22 | 2018-06-20 | 10.800 | 160,040,417 | +239,200 | 3.25% | 1,728,436,504 |
| 2018-06-21 | 2018-06-19 | 10.700 | 159,801,217 | +451,100 | 3.24% | 1,709,873,022 |
| 2018-06-20 | 2018-06-15 | 11.160 | 159,350,117 | -2,020,800 | 3.23% | 1,778,347,306 |
| 2018-06-19 | 2018-06-14 | 11.480 | 161,370,917 | -765,400 | 3.27% | 1,852,538,127 |
| 2018-06-15 | 2018-06-13 | 11.280 | 162,136,317 | -1,251,200 | 3.29% | 1,828,897,656 |
| 2018-06-14 | 2018-06-12 | 10.780 | 163,387,517 | +3,416,478 | 3.31% | 1,761,317,433 |
| 2018-06-13 | 2018-06-11 | 10.580 | 159,971,039 | -602,800 | 3.24% | 1,692,493,593 |
| 2018-06-12 | 2018-06-08 | 10.320 | 160,573,839 | +534,500 | 3.26% | 1,657,122,018 |
| 2018-06-11 | 2018-06-07 | 10.460 | 160,039,339 | +340,500 | 3.25% | 1,674,011,486 |
| 2018-06-08 | 2018-06-06 | 10.680 | 159,698,839 | -1,008,700 | 3.24% | 1,705,583,601 |
| 2018-06-07 | 2018-06-05 | 10.560 | 160,707,539 | -95,100 | 3.26% | 1,697,071,612 |
| 2018-06-06 | 2018-06-04 | 10.540 | 160,802,639 | -166,100 | 3.26% | 1,694,859,815 |
| 2018-06-05 | 2018-06-01 | 10.340 | 160,968,739 | +205,000 | 3.26% | 1,664,416,761 |
| 2018-06-04 | 2018-05-31 | 10.260 | 160,763,739 | +580,200 | 3.26% | 1,649,435,962 |
| 2018-06-01 | 2018-05-30 | 10.100 | 160,183,539 | -142,400 | 3.25% | 1,617,853,744 |
| 2018-05-31 | 2018-05-29 | 10.160 | 160,325,939 | -35,500 | 3.25% | 1,628,911,540 |
| 2018-05-30 | 2018-05-28 | 10.120 | 160,361,439 | -1,091,400 | 3.25% | 1,622,857,763 |
| 2018-05-29 | 2018-05-25 | 10.160 | 161,452,839 | +2,764,400 | 3.27% | 1,640,360,844 |
| 2018-05-28 | 2018-05-24 | 10.360 | 158,688,439 | -3,300 | 3.22% | 1,644,012,228 |
| 2018-05-25 | 2018-05-23 | 10.200 | 158,691,739 | +1,190,500 | 3.22% | 1,618,655,738 |
| 2018-05-24 | 2018-05-21 | 10.400 | 157,501,239 | +126,900 | 3.19% | 1,638,012,886 |
| 2018-05-23 | 2018-05-18 | 10.420 | 157,374,339 | +27,100 | 3.19% | 1,639,840,612 |
| 2018-05-21 | 2018-05-17 | 10.480 | 157,347,239 | -3,253,500 | 3.19% | 1,648,999,065 |
| 2018-05-18 | 2018-05-16 | 10.600 | 160,600,739 | +213,000 | 3.26% | 1,702,367,833 |
| 2018-05-17 | 2018-05-15 | 10.660 | 160,387,739 | +749,000 | 3.25% | 1,709,733,298 |
| 2018-05-16 | 2018-05-14 | 10.780 | 159,638,739 | -3,821,000 | 3.24% | 1,720,905,606 |
| 2018-05-15 | 2018-05-11 | 10.560 | 163,459,739 | -1,292,488 | 3.31% | 1,726,134,844 |
| 2018-05-14 | 2018-05-10 | 10.780 | 164,752,227 | -2,800,200 | 3.34% | 1,776,029,007 |
| 2018-05-11 | 2018-05-09 | 10.180 | 167,552,427 | +174,575 | 3.40% | 1,705,683,707 |
| 2018-05-10 | 2018-05-08 | 10.340 | 167,377,852 | +1,976,500 | 3.39% | 1,730,686,990 |
| 2018-05-09 | 2018-05-07 | 10.440 | 165,401,352 | -1,479,596 | 3.35% | 1,726,790,115 |
| 2018-05-08 | 2018-05-04 | 10.320 | 166,880,948 | +2,851,300 | 3.38% | 1,722,211,383 |
| 2018-05-07 | 2018-05-03 | 10.200 | 164,029,648 | -711,000 | 3.33% | 1,673,102,410 |
| 2018-05-04 | 2018-05-02 | 9.980 | 164,740,648 | -44,204 | 3.34% | 1,644,111,667 |
| 2018-05-03 | 2018-04-30 | 10.120 | 164,784,852 | -159,900 | 3.34% | 1,667,622,702 |
| 2018-05-02 | 2018-04-27 | 9.890 | 164,944,752 | +147,900 | 3.34% | 1,631,303,597 |
| 2018-04-30 | 2018-04-26 | 9.880 | 164,796,852 | +1,078,800 | 3.34% | 1,628,192,898 |
| 2018-04-27 | 2018-04-25 | 9.970 | 163,718,052 | +2,589,200 | 3.32% | 1,632,268,978 |
| 2018-04-26 | 2018-04-24 | 10.320 | 161,128,852 | +304,500 | 3.27% | 1,662,849,753 |
| 2018-04-25 | 2018-04-23 | 10.340 | 160,824,352 | +1,793,100 | 3.26% | 1,662,923,800 |
| 2018-04-24 | 2018-04-20 | 10.640 | 159,031,252 | -775,000 | 3.23% | 1,692,092,521 |
| 2018-04-23 | 2018-04-19 | 10.720 | 159,806,252 | -437,100 | 3.24% | 1,713,123,021 |
| 2018-04-20 | 2018-04-18 | 10.420 | 160,243,352 | -4,351,300 | 3.25% | 1,669,735,728 |
| 2018-04-19 | 2018-04-17 | 9.490 | 164,594,652 | +1,902,000 | 3.34% | 1,562,003,247 |
| 2018-04-18 | 2018-04-16 | 9.790 | 162,692,652 | +1,200,900 | 3.30% | 1,592,761,063 |
| 2018-04-17 | 2018-04-13 | 9.990 | 161,491,752 | +390,800 | 3.28% | 1,613,302,602 |
| 2018-04-16 | 2018-04-12 | 10.040 | 161,100,952 | +806,600 | 3.27% | 1,617,453,558 |
| 2018-04-13 | 2018-04-11 | 10.120 | 160,294,352 | -625,006 | 3.25% | 1,622,178,842 |
| 2018-04-12 | 2018-04-10 | 10.260 | 160,919,358 | -245,000 | 3.26% | 1,651,032,613 |
| 2018-04-11 | 2018-04-09 | 10.140 | 161,164,358 | +175,500 | 3.27% | 1,634,206,590 |
| 2018-04-10 | 2018-04-06 | 10.060 | 160,988,858 | +1,149,300 | 3.27% | 1,619,547,911 |
| 2018-04-09 | 2018-04-04 | 10.200 | 159,839,558 | +459,100 | 3.24% | 1,630,363,492 |
| 2018-04-06 | 2018-04-03 | 10.640 | 159,380,458 | -673,600 | 3.23% | 1,695,808,073 |
| 2018-04-04 | 2018-03-29 | 10.260 | 160,054,058 | -199,300 | 3.25% | 1,642,154,635 |
| 2018-04-03 | 2018-03-28 | 10.240 | 160,253,358 | +1,921,700 | 3.25% | 1,640,994,386 |
| 2018-03-29 | 2018-03-27 | 10.680 | 158,331,658 | -80,700 | 3.21% | 1,690,982,107 |
| 2018-03-28 | 2018-03-26 | 10.340 | 158,412,358 | +462,500 | 3.22% | 1,637,983,782 |
| 2018-03-27 | 2018-03-23 | 10.180 | 157,949,858 | +1,162,500 | 3.21% | 1,607,929,554 |
| 2018-03-26 | 2018-03-22 | 10.580 | 156,787,358 | +34,200 | 3.19% | 1,658,810,248 |
| 2018-03-23 | 2018-03-21 | 10.860 | 156,753,158 | -9,200 | 3.19% | 1,702,339,296 |
| 2018-03-22 | 2018-03-20 | 11.080 | 156,762,358 | -518,000 | 3.19% | 1,736,926,927 |
| 2018-03-21 | 2018-03-19 | 10.980 | 157,280,358 | -170,100 | 3.20% | 1,726,938,331 |
| 2018-03-20 | 2018-03-16 | 10.980 | 157,450,458 | +4,000 | 3.20% | 1,728,806,029 |
| 2018-03-19 | 2018-03-15 | 11.040 | 157,446,458 | +215,400 | 3.20% | 1,738,208,896 |
| 2018-03-16 | 2018-03-14 | 11.020 | 157,231,058 | -242,900 | 3.19% | 1,732,686,259 |
| 2018-03-15 | 2018-03-13 | 11.140 | 157,473,958 | +673,665 | 3.20% | 1,754,259,892 |
| 2018-03-14 | 2018-03-12 | 11.400 | 156,800,293 | -1,395,300 | 3.19% | 1,787,523,340 |
| 2018-03-13 | 2018-03-09 | 11.140 | 158,195,593 | -550,387 | 3.22% | 1,762,298,906 |
| 2018-03-12 | 2018-03-08 | 10.920 | 158,745,980 | +140,300 | 3.23% | 1,733,506,102 |
| 2018-03-09 | 2018-03-07 | 10.780 | 158,605,680 | +415,600 | 3.22% | 1,709,769,230 |
| 2018-03-08 | 2018-03-06 | 10.860 | 158,190,080 | -399,700 | 3.22% | 1,717,944,269 |
| 2018-03-07 | 2018-03-05 | 10.420 | 158,589,780 | -317,800 | 3.22% | 1,652,505,508 |
| 2018-03-06 | 2018-03-02 | 10.460 | 158,907,580 | -790,800 | 3.23% | 1,662,173,287 |
| 2018-03-05 | 2018-03-01 | 10.580 | 159,698,380 | -1,241,600 | 3.25% | 1,689,608,860 |
| 2018-03-02 | 2018-02-28 | 10.540 | 160,939,980 | -217,100 | 3.27% | 1,696,307,389 |
| 2018-03-01 | 2018-02-27 | 10.440 | 161,157,080 | -228,000 | 3.28% | 1,682,479,915 |
| 2018-02-28 | 2018-02-26 | 10.660 | 161,385,080 | -13,228,400 | 3.28% | 1,720,364,953 |
| 2018-02-27 | 2018-02-23 | 10.180 | 174,613,480 | -416,200 | 3.55% | 1,777,565,226 |
| 2018-02-26 | 2018-02-22 | 10.140 | 175,029,680 | -6,880,400 | 3.56% | 1,774,800,955 |
| 2018-02-23 | 2018-02-21 | 9.970 | 181,910,080 | -3,119,000 | 3.70% | 1,813,643,498 |
| 2018-02-22 | 2018-02-20 | 9.480 | 185,029,080 | +56,000 | 3.76% | 1,754,075,678 |
| 2018-02-21 | 2018-02-15 | 9.360 | 184,973,080 | -961,400 | 3.76% | 1,731,348,029 |
| 2018-02-20 | 2018-02-13 | 9.000 | 185,934,480 | +1,273,000 | 3.78% | 1,673,410,320 |
| 2018-02-14 | 2018-02-12 | 8.860 | 184,661,480 | +21,591,700 | 3.76% | 1,636,100,713 |
| 2018-02-13 | 2018-02-09 | 9.750 | 163,069,780 | +1,259,400 | 3.32% | 1,589,930,355 |
| 2018-02-12 | 2018-02-08 | 9.980 | 161,810,380 | +1,121,200 | 3.29% | 1,614,867,592 |
| 2018-02-09 | 2018-02-07 | 9.930 | 160,689,180 | +2,300,100 | 3.27% | 1,595,643,557 |
| 2018-02-08 | 2018-02-06 | 10.140 | 158,389,080 | +1,848,000 | 3.22% | 1,606,065,271 |
| 2018-02-07 | 2018-02-05 | 10.840 | 156,541,080 | +804,300 | 3.18% | 1,696,905,307 |
| 2018-02-06 | 2018-02-02 | 11.040 | 155,736,780 | -176,100 | 3.17% | 1,719,334,051 |
| 2018-02-05 | 2018-02-01 | 10.980 | 155,912,880 | +1,029,800 | 3.17% | 1,711,923,422 |
| 2018-02-02 | 2018-01-31 | 11.340 | 154,883,080 | +2,570,400 | 3.15% | 1,756,374,127 |
| 2018-02-01 | 2018-01-30 | 11.200 | 152,312,680 | -199,800 | 3.10% | 1,705,902,016 |
| 2018-01-31 | 2018-01-29 | 11.240 | 152,512,480 | +1,355,100 | 3.10% | 1,714,240,275 |
| 2018-01-30 | 2018-01-26 | 11.500 | 151,157,380 | -49,900 | 3.07% | 1,738,309,870 |
| 2018-01-29 | 2018-01-25 | 11.760 | 151,207,280 | -817,100 | 3.07% | 1,778,197,613 |
| 2018-01-26 | 2018-01-24 | 11.860 | 152,024,380 | -661,200 | 3.09% | 1,803,009,147 |
| 2018-01-25 | 2018-01-23 | 11.420 | 152,685,580 | +220,800 | 3.11% | 1,743,669,324 |
| 2018-01-24 | 2018-01-22 | 11.520 | 152,464,780 | +51,100 | 3.10% | 1,756,394,266 |
| 2018-01-23 | 2018-01-19 | 11.480 | 152,413,680 | -1,141,400 | 3.10% | 1,749,709,046 |
| 2018-01-22 | 2018-01-18 | 11.240 | 153,555,080 | +607,700 | 3.12% | 1,725,959,099 |
| 2018-01-19 | 2018-01-17 | 11.420 | 152,947,380 | +501,700 | 3.11% | 1,746,659,080 |
| 2018-01-18 | 2018-01-16 | 11.620 | 152,445,680 | +984,000 | 3.10% | 1,771,418,802 |
| 2018-01-17 | 2018-01-15 | 11.760 | 151,461,680 | +2,330,500 | 3.08% | 1,781,189,357 |
| 2018-01-16 | 2018-01-12 | 12.420 | 149,131,180 | +1,003,100 | 3.03% | 1,852,209,256 |
| 2018-01-15 | 2018-01-11 | 12.540 | 148,128,080 | -453,400 | 3.01% | 1,857,526,123 |
| 2018-01-12 | 2018-01-10 | 12.340 | 148,581,480 | +500,100 | 3.02% | 1,833,495,463 |
| 2018-01-11 | 2018-01-09 | 12.640 | 148,081,380 | +19,200 | 3.01% | 1,871,748,643 |
| 2018-01-10 | 2018-01-08 | 12.360 | 148,062,180 | +67,800 | 3.01% | 1,830,048,545 |
| 2018-01-09 | 2018-01-05 | 12.460 | 147,994,380 | +1,098,200 | 3.01% | 1,844,009,975 |
| 2018-01-08 | 2018-01-04 | 12.760 | 146,896,180 | +23,300 | 2.99% | 1,874,395,257 |
| 2018-01-05 | 2018-01-03 | 12.520 | 146,872,880 | +1,781,600 | 2.99% | 1,838,848,458 |
| 2018-01-04 | 2018-01-02 | 12.620 | 145,091,280 | +3,682,000 | 2.95% | 1,831,051,954 |
| 2018-01-03 | 2017-12-29 | 13.520 | 141,409,280 | -743,100 | 2.88% | 1,911,853,466 |
| 2018-01-02 | 2017-12-28 | 13.180 | 142,152,380 | -1,392,300 | 2.89% | 1,873,568,368 |
| 2017-12-29 | 2017-12-27 | 12.340 | 143,544,680 | +438,500 | 2.92% | 1,771,341,351 |
| 2017-12-28 | 2017-12-22 | 12.020 | 143,106,180 | -786,400 | 2.91% | 1,720,136,284 |
| 2017-12-27 | 2017-12-21 | 11.780 | 143,892,580 | -791,200 | 2.93% | 1,695,054,592 |
| 2017-12-22 | 2017-12-20 | 11.660 | 144,683,780 | -645,000 | 2.95% | 1,687,012,875 |
| 2017-12-21 | 2017-12-19 | 11.520 | 145,328,780 | -1,028,600 | 2.96% | 1,674,187,546 |
| 2017-12-20 | 2017-12-18 | 11.040 | 146,357,380 | +1,192,400 | 2.98% | 1,615,785,475 |
| 2017-12-19 | 2017-12-15 | 11.280 | 145,164,980 | -1,364,700 | 2.95% | 1,637,460,974 |
| 2017-12-18 | 2017-12-14 | 11.020 | 146,529,680 | +269,800 | 2.98% | 1,614,757,074 |
| 2017-12-15 | 2017-12-13 | 11.240 | 146,259,880 | -3,706,700 | 2.98% | 1,643,961,051 |
| 2017-12-14 | 2017-12-12 | 10.940 | 149,966,580 | -750,800 | 3.05% | 1,640,634,385 |
| 2017-12-13 | 2017-12-11 | 10.820 | 150,717,380 | -1,386,200 | 3.07% | 1,630,762,052 |
| 2017-12-12 | 2017-12-08 | 10.720 | 152,103,580 | -149,900 | 3.10% | 1,630,550,378 |
| 2017-12-11 | 2017-12-07 | 10.280 | 152,253,480 | +32,800 | 3.10% | 1,565,165,774 |
| 2017-12-08 | 2017-12-06 | 10.300 | 152,220,680 | -705,600 | 3.10% | 1,567,873,004 |
| 2017-12-07 | 2017-12-05 | 10.520 | 152,926,280 | +1,906,500 | 3.11% | 1,608,784,466 |
| 2017-12-06 | 2017-12-04 | 11.200 | 151,019,780 | +846,900 | 3.07% | 1,691,421,536 |
| 2017-12-05 | 2017-12-01 | 11.320 | 150,172,880 | -657,400 | 3.22% | 1,699,957,002 |
| 2017-12-04 | 2017-11-30 | 10.900 | 150,830,280 | +636,700 | 3.23% | 1,644,050,052 |
| 2017-12-01 | 2017-11-29 | 10.840 | 150,193,580 | +2,596,100 | 3.22% | 1,628,098,407 |
| 2017-11-30 | 2017-11-28 | 11.200 | 147,597,480 | +545,300 | 3.16% | 1,653,091,776 |
| 2017-11-29 | 2017-11-27 | 11.420 | 147,052,180 | +1,657,200 | 3.15% | 1,679,335,896 |
| 2017-11-28 | 2017-11-24 | 11.900 | 145,394,980 | +1,299,300 | 3.11% | 1,730,200,262 |
| 2017-11-27 | 2017-11-23 | 12.040 | 144,095,680 | +1,033,100 | 3.09% | 1,734,911,987 |
| 2017-11-24 | 2017-11-22 | 12.360 | 143,062,580 | -1,120,500 | 3.06% | 1,768,253,489 |
| 2017-11-23 | 2017-11-21 | 11.700 | 144,183,080 | -69,000 | 3.09% | 1,686,942,036 |
| 2017-11-22 | 2017-11-20 | 11.760 | 144,252,080 | -15,171,300 | 3.09% | 1,696,404,461 |
| 2017-11-21 | 2017-11-17 | 11.080 | 159,423,380 | +1,078,300 | 3.42% | 1,766,411,050 |
| 2017-11-20 | 2017-11-16 | 11.520 | 158,345,080 | -1,742,600 | 3.39% | 1,824,135,322 |
| 2017-11-17 | 2017-11-15 | 11.700 | 160,087,680 | -1,728,000 | 3.43% | 1,873,025,856 |
| 2017-11-16 | 2017-11-14 | 13.560 | 161,815,680 | +2,621,100 | 3.47% | 2,194,220,621 |
| 2017-11-15 | 2017-11-13 | 14.360 | 159,194,580 | -2,449,900 | 3.41% | 2,286,034,169 |
| 2017-11-14 | 2017-11-10 | 13.840 | 161,644,480 | -6,906,700 | 3.47% | 2,237,159,603 |
| 2017-11-13 | 2017-11-09 | 14.160 | 168,551,180 | -4,591,200 | 3.62% | 2,386,684,709 |
| 2017-11-10 | 2017-11-08 | 13.240 | 173,142,380 | -2,120,300 | 3.71% | 2,292,405,111 |
| 2017-11-09 | 2017-11-07 | 13.800 | 175,262,680 | -809,100 | 3.76% | 2,418,624,984 |
| 2017-11-08 | 2017-11-06 | 14.140 | 176,071,780 | -7,567,380 | 3.78% | 2,489,654,969 |
| 2017-11-07 | 2017-11-03 | 13.860 | 183,639,160 | -14,452,200 | 3.94% | 2,545,238,758 |
| 2017-11-06 | 2017-11-02 | 12.660 | 198,091,360 | +6,249,200 | 4.25% | 2,507,836,618 |
| 2017-11-03 | 2017-11-01 | 12.980 | 191,842,160 | -12,393,600 | 4.12% | 2,490,111,237 |
| 2017-11-02 | 2017-10-31 | 11.960 | 204,235,760 | -1,344,100 | 4.39% | 2,442,659,690 |
| 2017-11-01 | 2017-10-30 | 11.580 | 205,579,860 | -7,041,800 | 4.41% | 2,380,614,779 |
| 2017-10-31 | 2017-10-27 | 11.040 | 212,621,660 | -2,418,900 | 4.57% | 2,347,343,126 |
| 2017-10-30 | 2017-10-26 | 10.760 | 215,040,560 | -539,500 | 4.62% | 2,313,836,426 |
| 2017-10-27 | 2017-10-25 | 10.840 | 215,580,060 | +7,486,600 | 4.63% | 2,336,887,850 |
| 2017-10-26 | 2017-10-24 | 10.700 | 208,093,460 | -771,000 | 4.47% | 2,226,600,022 |
| 2017-10-25 | 2017-10-23 | 10.800 | 208,864,460 | -6,759,300 | 4.49% | 2,255,736,168 |
| 2017-10-24 | 2017-10-20 | 10.440 | 215,623,760 | -7,944,900 | 4.64% | 2,251,112,054 |
| 2017-10-23 | 2017-10-19 | 9.780 | 223,568,660 | -1,160,300 | 4.81% | 2,186,501,495 |
| 2017-10-20 | 2017-10-18 | 10.120 | 224,728,960 | -1,184,000 | 4.83% | 2,274,257,075 |
| 2017-10-19 | 2017-10-17 | 10.140 | 225,912,960 | -3,041,600 | 4.86% | 2,290,757,414 |
| 2017-10-18 | 2017-10-16 | 9.990 | 228,954,560 | -220,400 | 4.92% | 2,287,256,054 |
| 2017-10-17 | 2017-10-13 | 10.060 | 229,174,960 | -67,800 | 4.93% | 2,305,500,098 |
| 2017-10-16 | 2017-10-12 | 9.500 | 229,242,760 | -1,024,300 | 4.93% | 2,177,806,220 |
| 2017-10-13 | 2017-10-11 | 9.730 | 230,267,060 | +8,979,600 | 4.95% | 2,240,498,494 |
| 2017-10-12 | 2017-10-10 | 9.930 | 221,287,460 | -1,257,600 | 4.76% | 2,197,384,478 |
| 2017-10-11 | 2017-10-09 | 9.950 | 222,545,060 | -893,900 | 4.78% | 2,214,323,347 |
| 2017-10-10 | 2017-10-06 | 9.330 | 223,438,960 | -3,153,700 | 4.80% | 2,084,685,497 |
| 2017-10-09 | 2017-10-04 | 8.830 | 226,592,660 | +11,200 | 4.87% | 2,000,813,188 |
| 2017-10-06 | 2017-10-03 | 8.800 | 226,581,460 | +346,900 | 4.87% | 1,993,916,848 |
| 2017-10-04 | 2017-09-29 | 8.820 | 226,234,560 | -190,400 | 4.86% | 1,995,388,819 |
| 2017-10-03 | 2017-09-28 | 8.770 | 226,424,960 | -756,400 | 4.87% | 1,985,746,899 |
| 2017-09-29 | 2017-09-27 | 8.460 | 227,181,360 | +312,000 | 4.88% | 1,921,954,306 |
| 2017-09-28 | 2017-09-26 | 8.250 | 226,869,360 | -2,493,600 | 4.88% | 1,871,672,220 |
| 2017-09-27 | 2017-09-25 | 8.160 | 229,362,960 | +610,800 | 4.93% | 1,871,601,754 |
| 2017-09-26 | 2017-09-22 | 8.630 | 228,752,160 | +11,100 | 4.92% | 1,974,131,141 |
| 2017-09-25 | 2017-09-21 | 8.760 | 228,741,060 | +132,000 | 4.92% | 2,003,771,686 |
| 2017-09-22 | 2017-09-20 | 8.910 | 228,609,060 | -1,329,500 | 4.91% | 2,036,906,725 |
| 2017-09-21 | 2017-09-19 | 8.600 | 229,938,560 | -749,700 | 4.94% | 1,977,471,616 |
| 2017-09-20 | 2017-09-18 | 8.600 | 230,688,260 | +741,800 | 4.96% | 1,983,919,036 |
| 2017-09-19 | 2017-09-15 | 8.170 | 229,946,460 | -90,200 | 4.94% | 1,878,662,578 |
| 2017-09-18 | 2017-09-14 | 8.220 | 230,036,660 | -859,900 | 4.95% | 1,890,901,345 |
| 2017-09-15 | 2017-09-13 | 8.030 | 230,896,560 | -1,466,000 | 4.96% | 1,854,099,377 |
| 2017-09-14 | 2017-09-12 | 7.740 | 232,362,560 | -210,300 | 5.00% | 1,798,486,214 |
| 2017-09-13 | 2017-09-11 | 7.670 | 232,572,860 | +75,400 | 5.00% | 1,783,833,836 |
| 2017-09-12 | 2017-09-08 | 7.680 | 232,497,460 | +1,118,100 | 5.00% | 1,785,580,493 |
| 2017-09-11 | 2017-09-07 | 7.900 | 231,379,360 | -346,800 | 4.97% | 1,827,896,944 |
| 2017-09-08 | 2017-09-06 | 7.830 | 231,726,160 | -272,500 | 4.98% | 1,814,415,833 |
| 2017-09-07 | 2017-09-05 | 8.110 | 231,998,660 | -820,100 | 4.99% | 1,881,509,133 |
| 2017-09-06 | 2017-09-04 | 7.230 | 232,818,760 | -94,000 | 5.01% | 1,683,279,635 |
| 2017-09-05 | 2017-09-01 | 7.290 | 232,912,760 | +105,600 | 5.01% | 1,697,934,020 |
| 2017-09-04 | 2017-08-31 | 7.360 | 232,807,160 | -92,400 | 5.01% | 1,713,460,698 |
| 2017-09-01 | 2017-08-30 | 7.220 | 232,899,560 | +750,900 | 5.01% | 1,681,534,823 |
| 2017-08-31 | 2017-08-29 | 7.320 | 232,148,660 | +418,700 | 4.99% | 1,699,328,191 |
| 2017-08-30 | 2017-08-28 | 7.030 | 231,729,960 | +673,500 | 4.98% | 1,629,061,619 |
| 2017-08-29 | 2017-08-25 | 7.140 | 231,056,460 | +470,000 | 4.97% | 1,649,743,124 |
| 2017-08-28 | 2017-08-24 | 7.130 | 230,586,460 | +935,300 | 4.96% | 1,644,081,460 |
| 2017-08-25 | 2017-08-22 | 7.140 | 229,651,160 | +625,500 | 4.94% | 1,639,709,282 |
| 2017-08-24 | 2017-08-21 | 7.180 | 229,025,660 | -268,000 | 4.92% | 1,644,404,239 |
| 2017-08-22 | 2017-08-18 | 7.200 | 229,293,660 | +389,400 | 4.93% | 1,650,914,352 |
| 2017-08-21 | 2017-08-17 | 7.310 | 228,904,260 | -130,800 | 4.92% | 1,673,290,141 |
| 2017-08-18 | 2017-08-16 | 7.340 | 229,035,060 | +47,422,400 | 4.92% | 1,681,117,340 |
| 2017-08-17 | 2017-08-15 | 7.260 | 181,612,660 | +551,900 | 3.90% | 1,318,507,912 |
| 2017-08-16 | 2017-08-14 | 7.330 | 181,060,760 | +726,000 | 3.89% | 1,327,175,371 |
| 2017-08-15 | 2017-08-11 | 7.200 | 180,334,760 | +1,194,900 | 3.88% | 1,298,410,272 |
| 2017-08-14 | 2017-08-10 | 7.430 | 179,139,860 | +2,885,800 | 3.85% | 1,331,009,160 |
| 2017-08-11 | 2017-08-09 | 7.960 | 176,254,060 | +6,193,500 | 3.79% | 1,402,982,318 |
| 2017-08-10 | 2017-08-08 | 8.880 | 170,060,560 | +862,800 | 3.66% | 1,510,137,773 |
| 2017-08-09 | 2017-08-07 | 8.570 | 169,197,760 | +547,000 | 3.64% | 1,450,024,803 |
| 2017-08-08 | 2017-08-04 | 8.480 | 168,650,760 | +834,500 | 3.63% | 1,430,158,445 |
| 2017-08-07 | 2017-08-03 | 8.550 | 167,816,260 | -177,900 | 3.61% | 1,434,829,023 |
| 2017-08-04 | 2017-08-02 | 8.590 | 167,994,160 | +104,100 | 3.61% | 1,443,069,834 |
| 2017-08-03 | 2017-08-01 | 8.510 | 167,890,060 | +113,400 | 3.61% | 1,428,744,411 |
| 2017-08-02 | 2017-07-31 | 8.600 | 167,776,660 | +366,200 | 3.61% | 1,442,879,276 |
| 2017-08-01 | 2017-07-28 | 8.420 | 167,410,460 | +1,461,900 | 3.60% | 1,409,596,073 |
| 2017-07-31 | 2017-07-27 | 8.690 | 165,948,560 | -1,745,100 | 3.57% | 1,442,092,986 |
| 2017-07-28 | 2017-07-26 | 8.790 | 167,693,660 | -2,591,600 | 3.61% | 1,474,027,271 |
| 2017-07-27 | 2017-07-25 | 9.040 | 170,285,260 | +16,500 | 3.66% | 1,539,378,750 |
| 2017-07-26 | 2017-07-24 | 9.120 | 170,268,760 | +53,700 | 3.66% | 1,552,851,091 |
| 2017-07-25 | 2017-07-21 | 9.120 | 170,215,060 | +181,200 | 3.66% | 1,552,361,347 |
| 2017-07-24 | 2017-07-20 | 9.230 | 170,033,860 | +460,500 | 3.66% | 1,569,412,528 |
| 2017-07-21 | 2017-07-19 | 9.310 | 169,573,360 | -98,400 | 3.65% | 1,578,727,982 |
| 2017-07-20 | 2017-07-18 | 9.170 | 169,671,760 | +238,300 | 3.65% | 1,555,890,039 |
| 2017-07-19 | 2017-07-17 | 8.980 | 169,433,460 | -89,400 | 3.64% | 1,521,512,471 |
| 2017-07-18 | 2017-07-14 | 9.000 | 169,522,860 | -204,600 | 3.64% | 1,525,705,740 |
| 2017-07-17 | 2017-07-13 | 9.100 | 169,727,460 | +97,700 | 3.65% | 1,544,519,886 |
| 2017-07-14 | 2017-07-12 | 9.040 | 169,629,760 | -2,469,100 | 3.65% | 1,533,453,030 |
| 2017-07-13 | 2017-07-11 | 8.630 | 172,098,860 | -180,200 | 3.70% | 1,485,213,162 |
| 2017-07-12 | 2017-07-10 | 8.500 | 172,279,060 | +131,900 | 3.70% | 1,464,372,010 |
| 2017-07-11 | 2017-07-07 | 8.570 | 172,147,160 | +242,700 | 3.70% | 1,475,301,161 |
| 2017-07-10 | 2017-07-06 | 8.940 | 171,904,460 | -353,800 | 3.70% | 1,536,825,872 |
| 2017-07-07 | 2017-07-05 | 8.800 | 172,258,260 | +210,900 | 3.70% | 1,515,872,688 |
| 2017-07-06 | 2017-07-04 | 8.600 | 172,047,360 | -9,900 | 3.70% | 1,479,607,296 |
| 2017-07-05 | 2017-07-03 | 8.740 | 172,057,260 | +508,600 | 3.70% | 1,503,780,452 |
| 2017-07-04 | 2017-06-30 | 9.050 | 171,548,660 | -972,800 | 3.69% | 1,552,515,373 |
| 2017-07-03 | 2017-06-29 | 8.410 | 172,521,460 | -2,342,700 | 3.71% | 1,450,905,479 |
| 2017-06-30 | 2017-06-28 | 8.380 | 174,864,160 | -12,800 | 3.76% | 1,465,361,661 |
| 2017-06-29 | 2017-06-27 | 8.470 | 174,876,960 | +44,300 | 3.76% | 1,481,207,851 |
| 2017-06-28 | 2017-06-26 | 8.400 | 174,832,660 | +99,900 | 3.76% | 1,468,594,344 |
| 2017-06-27 | 2017-06-23 | 8.390 | 174,732,760 | +215,100 | 3.76% | 1,466,007,856 |
| 2017-06-26 | 2017-06-22 | 8.570 | 174,517,660 | +139,500 | 3.75% | 1,495,616,346 |
| 2017-06-23 | 2017-06-21 | 8.570 | 174,378,160 | +94,900 | 3.75% | 1,494,420,831 |
| 2017-06-22 | 2017-06-20 | 8.810 | 174,283,260 | -131,600 | 3.75% | 1,535,435,521 |
| 2017-06-21 | 2017-06-19 | 8.770 | 174,414,860 | +241,000 | 3.75% | 1,529,618,322 |
| 2017-06-20 | 2017-06-16 | 8.960 | 174,173,860 | -601,300 | 3.75% | 1,560,597,786 |
| 2017-06-19 | 2017-06-15 | 8.680 | 174,775,160 | +22,100 | 3.76% | 1,517,048,389 |
| 2017-06-16 | 2017-06-14 | 8.570 | 174,753,060 | +217,100 | 3.76% | 1,497,633,724 |
| 2017-06-15 | 2017-06-13 | 7.740 | 174,535,960 | -669,500 | 3.75% | 1,350,908,330 |
| 2017-06-14 | 2017-06-12 | 7.750 | 175,205,460 | -1,271,500 | 3.77% | 1,357,842,315 |
| 2017-06-13 | 2017-06-09 | 7.880 | 176,476,960 | +517,500 | 3.80% | 1,390,638,445 |
| 2017-06-12 | 2017-06-08 | 8.050 | 175,959,460 | +225,000 | 3.78% | 1,416,473,653 |
| 2017-06-09 | 2017-06-07 | 8.080 | 175,734,460 | +69,000 | 3.78% | 1,419,934,437 |
| 2017-06-08 | 2017-06-06 | 7.910 | 175,665,460 | +9,800 | 3.78% | 1,389,513,789 |
| 2017-06-07 | 2017-06-05 | 7.900 | 175,655,660 | +363,400 | 3.78% | 1,387,679,714 |
| 2017-06-06 | 2017-06-02 | 8.060 | 175,292,260 | +386,200 | 3.77% | 1,412,855,616 |
| 2017-06-05 | 2017-06-01 | 8.150 | 174,906,060 | +1,268,600 | 3.76% | 1,425,484,389 |
| 2017-06-02 | 2017-05-31 | 8.210 | 173,637,460 | +1,184,700 | 3.73% | 1,425,563,547 |
| 2017-06-01 | 2017-05-29 | 8.560 | 172,452,760 | -271,900 | 3.71% | 1,476,195,626 |
| 2017-05-31 | 2017-05-26 | 8.400 | 172,724,660 | +87,800 | 3.71% | 1,450,887,144 |
| 2017-05-29 | 2017-05-25 | 8.450 | 172,636,860 | -302,500 | 3.71% | 1,458,781,467 |
| 2017-05-26 | 2017-05-24 | 8.360 | 172,939,360 | +37,900 | 3.72% | 1,445,773,050 |
| 2017-05-25 | 2017-05-23 | 8.390 | 172,901,460 | -52,900 | 3.72% | 1,450,643,249 |
| 2017-05-24 | 2017-05-22 | 8.480 | 172,954,360 | -190,000 | 3.72% | 1,466,652,973 |
| 2017-05-23 | 2017-05-19 | 8.350 | 173,144,360 | -12,300 | 3.72% | 1,445,755,406 |
| 2017-05-22 | 2017-05-18 | 8.410 | 173,156,660 | +35,000 | 3.72% | 1,456,247,511 |
| 2017-05-19 | 2017-05-17 | 8.420 | 173,121,660 | -16,700 | 3.72% | 1,457,684,377 |
| 2017-05-18 | 2017-05-16 | 8.520 | 173,138,360 | +383,600 | 3.72% | 1,475,138,827 |
| 2017-05-17 | 2017-05-15 | 8.410 | 172,754,760 | +775,100 | 3.72% | 1,452,867,532 |
| 2017-05-16 | 2017-05-12 | 8.380 | 171,979,660 | +3,066,400 | 3.70% | 1,441,189,551 |
| 2017-05-15 | 2017-05-11 | 9.110 | 168,913,260 | +552,800 | 3.63% | 1,538,799,799 |
| 2017-05-12 | 2017-05-10 | 9.370 | 168,360,460 | +498,500 | 3.62% | 1,577,537,510 |
| 2017-05-11 | 2017-05-09 | 9.370 | 167,861,960 | +365,300 | 3.61% | 1,572,866,565 |
| 2017-05-10 | 2017-05-08 | 9.490 | 167,496,660 | +141,700 | 3.60% | 1,589,543,303 |
| 2017-05-09 | 2017-05-05 | 9.440 | 167,354,960 | +34,400 | 3.60% | 1,579,830,822 |
| 2017-05-08 | 2017-05-04 | 9.430 | 167,320,560 | +337,400 | 3.60% | 1,577,832,881 |
| 2017-05-05 | 2017-05-02 | 9.640 | 166,983,160 | +429,700 | 3.59% | 1,609,717,662 |
| 2017-05-04 | 2017-04-28 | 9.860 | 166,553,460 | -1,784,000 | 3.58% | 1,642,217,116 |
| 2017-05-02 | 2017-04-27 | 9.360 | 168,337,460 | +214,100 | 3.62% | 1,575,638,626 |
| 2017-04-28 | 2017-04-26 | 9.280 | 168,123,360 | +344,500 | 3.62% | 1,560,184,781 |
| 2017-04-27 | 2017-04-25 | 9.180 | 167,778,860 | +22,900 | 3.61% | 1,540,209,935 |
| 2017-04-26 | 2017-04-24 | 9.170 | 167,755,960 | -23,000 | 3.61% | 1,538,322,153 |
| 2017-04-25 | 2017-04-21 | 9.300 | 167,778,960 | +54,500 | 3.61% | 1,560,344,328 |
| 2017-04-24 | 2017-04-20 | 9.070 | 167,724,460 | +230,800 | 3.61% | 1,521,260,852 |
| 2017-04-21 | 2017-04-19 | 9.170 | 167,493,660 | +1,711,425 | 3.60% | 1,535,916,862 |
| 2017-04-20 | 2017-04-18 | 9.090 | 165,782,235 | -299,500 | 3.57% | 1,506,960,516 |
| 2017-04-19 | 2017-04-13 | 9.220 | 166,081,735 | +566,300 | 3.57% | 1,531,273,597 |
| 2017-04-18 | 2017-04-12 | 9.360 | 165,515,435 | -189,000 | 3.56% | 1,549,224,472 |
| 2017-04-13 | 2017-04-11 | 9.440 | 165,704,435 | -48,400 | 3.56% | 1,564,249,866 |
| 2017-04-12 | 2017-04-10 | 9.600 | 165,752,835 | +900 | 3.57% | 1,591,227,216 |
| 2017-04-11 | 2017-04-07 | 9.620 | 165,751,935 | +48,800 | 3.57% | 1,594,533,615 |
| 2017-04-10 | 2017-04-06 | 9.450 | 165,703,135 | +1,089,300 | 3.56% | 1,565,894,626 |
| 2017-04-07 | 2017-04-05 | 9.700 | 164,613,835 | -224,600 | 3.54% | 1,596,754,200 |
| 2017-04-06 | 2017-04-03 | 9.710 | 164,838,435 | +32,900 | 3.55% | 1,600,581,204 |
| 2017-04-05 | 2017-03-31 | 9.620 | 164,805,535 | +344,700 | 3.55% | 1,585,429,247 |
| 2017-04-03 | 2017-03-30 | 9.620 | 164,460,835 | +1,282,500 | 3.54% | 1,582,113,233 |
| 2017-03-31 | 2017-03-29 | 9.940 | 163,178,335 | +239,200 | 3.51% | 1,621,992,650 |
| 2017-03-30 | 2017-03-28 | 10.280 | 162,939,135 | -689,500 | 3.51% | 1,675,014,308 |
| 2017-03-29 | 2017-03-27 | 9.980 | 163,628,635 | +394,400 | 3.52% | 1,633,013,777 |
| 2017-03-28 | 2017-03-24 | 10.100 | 163,234,235 | +169,500 | 3.51% | 1,648,665,774 |
| 2017-03-27 | 2017-03-23 | 10.140 | 163,064,735 | +633,100 | 3.51% | 1,653,476,413 |
| 2017-03-24 | 2017-03-22 | 10.000 | 162,431,635 | +3,905,000 | 3.50% | 1,624,316,350 |
| 2017-03-23 | 2017-03-21 | 10.440 | 158,526,635 | -436,700 | 3.42% | 1,655,018,069 |
| 2017-03-22 | 2017-03-20 | 10.520 | 158,963,335 | +121,600 | 3.43% | 1,672,294,284 |
| 2017-03-21 | 2017-03-17 | 10.700 | 158,841,735 | -1,265,400 | 3.42% | 1,699,606,564 |
| 2017-03-20 | 2017-03-16 | 10.660 | 160,107,135 | -253,100 | 3.45% | 1,706,742,059 |
| 2017-03-17 | 2017-03-15 | 10.500 | 160,360,235 | -321,500 | 3.46% | 1,683,782,468 |
| 2017-03-16 | 2017-03-14 | 10.340 | 160,681,735 | -626,000 | 3.46% | 1,661,449,140 |
| 2017-03-15 | 2017-03-13 | 10.380 | 161,307,735 | +297,100 | 3.48% | 1,674,374,289 |
| 2017-03-14 | 2017-03-10 | 10.060 | 161,010,635 | +181,900 | 3.47% | 1,619,766,988 |
| 2017-03-13 | 2017-03-09 | 10.080 | 160,828,735 | +304,700 | 3.47% | 1,621,153,649 |
| 2017-03-10 | 2017-03-08 | 10.240 | 160,524,035 | +799,900 | 3.46% | 1,643,766,118 |
| 2017-03-09 | 2017-03-07 | 10.420 | 159,724,135 | -892,400 | 3.44% | 1,664,325,487 |
| 2017-03-08 | 2017-03-06 | 10.040 | 160,616,535 | -134,500 | 3.46% | 1,612,590,011 |
| 2017-03-07 | 2017-03-03 | 10.060 | 160,751,035 | +448,900 | 3.47% | 1,617,155,412 |
| 2017-03-06 | 2017-03-02 | 9.960 | 160,302,135 | +1,760,900 | 3.46% | 1,596,609,265 |
| 2017-03-03 | 2017-03-01 | 10.060 | 158,541,235 | +3,570,700 | 3.42% | 1,594,924,824 |
| 2017-03-02 | 2017-02-28 | 10.100 | 154,970,535 | +1,182,400 | 3.34% | 1,565,202,404 |
| 2017-03-01 | 2017-02-27 | 10.220 | 153,788,135 | +3,182,400 | 3.37% | 1,571,714,740 |
| 2017-02-28 | 2017-02-24 | 10.280 | 150,605,735 | +320,500 | 3.30% | 1,548,226,956 |
| 2017-02-27 | 2017-02-23 | 10.460 | 150,285,235 | +231,500 | 3.29% | 1,571,983,558 |
| 2017-02-24 | 2017-02-22 | 10.600 | 150,053,735 | +397,300 | 3.28% | 1,590,569,591 |
| 2017-02-23 | 2017-02-21 | 10.220 | 149,656,435 | +703,800 | 3.29% | 1,529,488,766 |
| 2017-02-22 | 2017-02-20 | 10.480 | 148,952,635 | +1,243,500 | 3.27% | 1,561,023,615 |
| 2017-02-21 | 2017-02-17 | 10.540 | 147,709,135 | +246,600 | 3.24% | 1,556,854,283 |
| 2017-02-20 | 2017-02-16 | 10.640 | 147,462,535 | +1,640,900 | 3.24% | 1,569,001,372 |
| 2017-02-17 | 2017-02-15 | 10.680 | 145,821,635 | +2,276,700 | 3.20% | 1,557,375,062 |
| 2017-02-16 | 2017-02-14 | 11.300 | 143,544,935 | +174,300 | 3.16% | 1,622,057,766 |
| 2017-02-15 | 2017-02-13 | 11.440 | 143,370,635 | +177,100 | 3.15% | 1,640,160,064 |
| 2017-02-14 | 2017-02-10 | 11.280 | 143,193,535 | +62,700 | 3.15% | 1,615,223,075 |
| 2017-02-13 | 2017-02-09 | 11.360 | 143,130,835 | -351,360 | 3.15% | 1,625,966,286 |
| 2017-02-10 | 2017-02-08 | 11.440 | 143,482,195 | -490,300 | 3.15% | 1,641,436,311 |
| 2017-02-09 | 2017-02-07 | 11.200 | 143,972,495 | -256,200 | 3.20% | 1,612,491,944 |
| 2017-02-08 | 2017-02-06 | 10.860 | 144,228,695 | +109,100 | 3.20% | 1,566,323,628 |
| 2017-02-07 | 2017-02-03 | 10.640 | 144,119,595 | +131,700 | 3.20% | 1,533,432,491 |
| 2017-02-06 | 2017-02-02 | 10.520 | 143,987,895 | +57,300 | 3.20% | 1,514,752,655 |
| 2017-02-03 | 2017-02-01 | 10.440 | 143,930,595 | +740,400 | 3.17% | 1,502,635,412 |
| 2017-02-02 | 2017-01-27 | 10.700 | 143,190,195 | +790,700 | 3.18% | 1,532,135,086 |
| 2017-02-01 | 2017-01-25 | 10.920 | 142,399,495 | +90,700 | 3.16% | 1,555,002,485 |
| 2017-01-26 | 2017-01-24 | 11.080 | 142,308,795 | -266,300 | 3.29% | 1,576,781,449 |
| 2017-01-25 | 2017-01-23 | 10.700 | 142,575,095 | +110,800 | 3.31% | 1,525,553,516 |
| 2017-01-24 | 2017-01-20 | 10.800 | 142,464,295 | -30,400 | 3.31% | 1,538,614,386 |
| 2017-01-23 | 2017-01-19 | 10.920 | 142,494,695 | +191,200 | 3.31% | 1,556,042,069 |
| 2017-01-20 | 2017-01-18 | 10.880 | 142,303,495 | +81,600 | 3.31% | 1,548,262,026 |
| 2017-01-19 | 2017-01-17 | 11.060 | 142,221,895 | +462,200 | 3.31% | 1,572,974,159 |
| 2017-01-18 | 2017-01-16 | 10.560 | 141,759,695 | +34,300 | 3.30% | 1,496,982,379 |
| 2017-01-17 | 2017-01-13 | 10.760 | 141,725,395 | +352,600 | 3.30% | 1,524,965,250 |
| 2017-01-16 | 2017-01-12 | 10.740 | 141,372,795 | -19,800 | 3.30% | 1,518,343,818 |
| 2017-01-13 | 2017-01-11 | 10.860 | 141,392,595 | +757,500 | 3.30% | 1,535,523,582 |
| 2017-01-12 | 2017-01-10 | 11.200 | 140,635,095 | +227,900 | 3.29% | 1,575,113,064 |
| 2017-01-11 | 2017-01-09 | 11.100 | 140,407,195 | -179,600 | 3.28% | 1,558,519,864 |
| 2017-01-10 | 2017-01-06 | 11.600 | 140,586,795 | +688,500 | 3.29% | 1,630,806,822 |
| 2017-01-09 | 2017-01-05 | 11.500 | 139,898,295 | -1,004,400 | 3.27% | 1,608,830,392 |
| 2017-01-06 | 2017-01-04 | 11.620 | 140,902,695 | -402,600 | 3.29% | 1,637,289,316 |
| 2017-01-05 | 2017-01-03 | 11.580 | 141,305,295 | +415,200 | 3.32% | 1,636,315,316 |
| 2017-01-04 | 2016-12-30 | 12.180 | 140,890,095 | -287,500 | 3.31% | 1,716,041,357 |
| 2017-01-03 | 2016-12-29 | 12.060 | 141,177,595 | +2,677,400 | 3.32% | 1,702,601,796 |
| 2016-12-30 | 2016-12-28 | 11.200 | 138,500,195 | -3,620,700 | 3.26% | 1,551,202,184 |
| 2016-12-29 | 2016-12-23 | 10.940 | 142,120,895 | -544,800 | 3.34% | 1,554,802,591 |
| 2016-12-28 | 2016-12-22 | 10.580 | 142,665,695 | +94,700 | 3.36% | 1,509,403,053 |
| 2016-12-23 | 2016-12-21 | 10.440 | 142,570,995 | -312,900 | 3.35% | 1,488,441,188 |
| 2016-12-22 | 2016-12-20 | 10.520 | 142,883,895 | -258,500 | 3.36% | 1,503,138,575 |
| 2016-12-21 | 2016-12-19 | 10.240 | 143,142,395 | -571,300 | 3.37% | 1,465,778,125 |
| 2016-12-20 | 2016-12-16 | 10.300 | 143,713,695 | +26,200 | 3.38% | 1,480,251,058 |
| 2016-12-19 | 2016-12-15 | 10.060 | 143,687,495 | +510,600 | 3.38% | 1,445,496,200 |
| 2016-12-16 | 2016-12-14 | 10.380 | 143,176,895 | -2,194,400 | 3.37% | 1,486,176,170 |
| 2016-12-15 | 2016-12-13 | 9.700 | 145,371,295 | +65,300 | 3.42% | 1,410,101,562 |
| 2016-12-14 | 2016-12-12 | 9.400 | 145,305,995 | -55,900 | 3.42% | 1,365,876,353 |
| 2016-12-13 | 2016-12-09 | 9.240 | 145,361,895 | -200,800 | 3.42% | 1,343,143,910 |
| 2016-12-12 | 2016-12-08 | 9.600 | 145,562,695 | +153,000 | 3.42% | 1,397,401,872 |
| 2016-12-09 | 2016-12-07 | 10.280 | 145,409,695 | +417,300 | 3.42% | 1,494,811,665 |
| 2016-12-08 | 2016-12-06 | 10.300 | 144,992,395 | +1,570,700 | 3.41% | 1,493,421,668 |
| 2016-12-07 | 2016-12-05 | 10.000 | 143,421,695 | -60,300 | 3.37% | 1,434,216,950 |
| 2016-12-06 | 2016-12-02 | 10.000 | 143,481,995 | -309,400 | 3.38% | 1,434,819,950 |
| 2016-12-05 | 2016-12-01 | 9.900 | 143,791,395 | -1,652,500 | 3.38% | 1,423,534,810 |
| 2016-12-02 | 2016-11-30 | 10.500 | 145,443,895 | +306,600 | 3.42% | 1,527,160,898 |
| 2016-12-01 | 2016-11-29 | 10.500 | 145,137,295 | -215,200 | 3.42% | 1,523,941,598 |
| 2016-11-30 | 2016-11-28 | 10.500 | 145,352,495 | +29,800 | 3.42% | 1,526,201,198 |
| 2016-11-29 | 2016-11-25 | 10.500 | 145,322,695 | +267,100 | 3.42% | 1,525,888,298 |
| 2016-11-28 | 2016-11-24 | 10.600 | 145,055,595 | +251,700 | 3.42% | 1,537,589,307 |
| 2016-11-25 | 2016-11-23 | 10.800 | 144,803,895 | -790,100 | 3.41% | 1,563,882,066 |
| 2016-11-24 | 2016-11-22 | 11.100 | 145,593,995 | -297,300 | 3.43% | 1,616,093,345 |
| 2016-11-23 | 2016-11-21 | 11.000 | 145,891,295 | -1,842,300 | 3.44% | 1,604,804,245 |
| 2016-11-22 | 2016-11-18 | 10.800 | 147,733,595 | -479,800 | 3.49% | 1,595,522,826 |
| 2016-11-21 | 2016-11-17 | 10.200 | 148,213,395 | -892,100 | 3.50% | 1,511,776,629 |
| 2016-11-18 | 2016-11-16 | 10.400 | 149,105,495 | +58,000 | 3.52% | 1,550,697,148 |
| 2016-11-17 | 2016-11-15 | 10.300 | 149,047,495 | +107,700 | 3.52% | 1,535,189,198 |
| 2016-11-16 | 2016-11-14 | 10.400 | 148,939,795 | +1,189,000 | 3.51% | 1,548,973,868 |
| 2016-11-15 | 2016-11-11 | 11.200 | 147,750,795 | -70,500 | 3.49% | 1,654,808,904 |
| 2016-11-14 | 2016-11-10 | 11.200 | 147,821,295 | +1,075,200 | 3.49% | 1,655,598,504 |
| 2016-11-11 | 2016-11-09 | 10.400 | 146,746,095 | +1,026,500 | 3.47% | 1,526,159,388 |
| 2016-11-10 | 2016-11-08 | 10.800 | 145,719,595 | +878,000 | 3.44% | 1,573,771,626 |
| 2016-11-09 | 2016-11-07 | 10.900 | 144,841,595 | -914,300 | 3.42% | 1,578,773,386 |
| 2016-11-08 | 2016-11-04 | 11.100 | 145,755,895 | -1,729,600 | 3.45% | 1,617,890,435 |
| 2016-11-07 | 2016-11-03 | 10.200 | 147,485,495 | +1,216,700 | 3.49% | 1,504,352,049 |
| 2016-11-04 | 2016-11-02 | 10.300 | 146,268,795 | +1,447,600 | 3.46% | 1,506,568,588 |
| 2016-11-03 | 2016-11-01 | 10.100 | 144,821,195 | -610,800 | 3.42% | 1,462,694,070 |
| 2016-11-02 | 2016-10-31 | 9.400 | 145,431,995 | +5,203,200 | 3.44% | 1,367,060,753 |
| 2016-11-01 | 2016-10-28 | 9.400 | 140,228,795 | +244,600 | 3.31% | 1,318,150,673 |
| 2016-10-31 | 2016-10-27 | 9.700 | 139,984,195 | +2,520,100 | 3.31% | 1,357,846,692 |
| 2016-10-28 | 2016-10-26 | 9.700 | 137,464,095 | +313,400 | 3.25% | 1,333,401,722 |
| 2016-10-27 | 2016-10-25 | 9.900 | 137,150,695 | -163,200 | 3.24% | 1,357,791,880 |
| 2016-10-26 | 2016-10-24 | 9.900 | 137,313,895 | -303,400 | 3.25% | 1,359,407,560 |
| 2016-10-25 | 2016-10-20 | 9.800 | 137,617,295 | +929,100 | 3.25% | 1,348,649,491 |
| 2016-10-24 | 2016-10-19 | 9.900 | 136,688,195 | -1,984,300 | 3.23% | 1,353,213,130 |
| 2016-10-20 | 2016-10-18 | 9.600 | 138,672,495 | -410,900 | 3.28% | 1,331,255,952 |
| 2016-10-19 | 2016-10-17 | 9.400 | 139,083,395 | +236,200 | 3.29% | 1,307,383,913 |
| 2016-10-18 | 2016-10-14 | 9.500 | 138,847,195 | -1,655,200 | 3.28% | 1,319,048,352 |
| 2016-10-17 | 2016-10-13 | 9.200 | 140,502,395 | +30,200 | 3.32% | 1,292,622,034 |
| 2016-10-14 | 2016-10-12 | 9.300 | 140,472,195 | -210,200 | 3.32% | 1,306,391,414 |
| 2016-10-13 | 2016-10-11 | 9.000 | 140,682,395 | -279,600 | 3.33% | 1,266,141,555 |
| 2016-10-12 | 2016-10-07 | 9.100 | 140,961,995 | -411,700 | 3.33% | 1,282,754,154 |
| 2016-10-11 | 2016-10-06 | 8.900 | 141,373,695 | -531,400 | 3.34% | 1,258,225,886 |
| 2016-10-07 | 2016-10-05 | 8.900 | 141,905,095 | -617,200 | 3.36% | 1,262,955,346 |
| 2016-10-06 | 2016-10-04 | 8.900 | 142,522,295 | -625,040 | 3.37% | 1,268,448,426 |
| 2016-10-05 | 2016-10-03 | 8.800 | 143,147,335 | -47,700 | 3.39% | 1,259,696,548 |
| 2016-10-04 | 2016-09-30 | 8.700 | 143,195,035 | -2,500 | 3.39% | 1,245,796,804 |
| 2016-10-03 | 2016-09-29 | 8.900 | 143,197,535 | +209,200 | 3.39% | 1,274,458,062 |
| 2016-09-30 | 2016-09-28 | 8.800 | 142,988,335 | -229,400 | 3.38% | 1,258,297,348 |
| 2016-09-29 | 2016-09-27 | 8.700 | 143,217,735 | -600,800 | 3.39% | 1,245,994,294 |
| 2016-09-28 | 2016-09-26 | 8.600 | 143,818,535 | -29,400 | 3.40% | 1,236,839,401 |
| 2016-09-27 | 2016-09-23 | 8.700 | 143,847,935 | -163,100 | 3.41% | 1,251,477,034 |
| 2016-09-26 | 2016-09-22 | 8.900 | 144,011,035 | -203,000 | 3.41% | 1,281,698,212 |
| 2016-09-23 | 2016-09-21 | 8.900 | 144,214,035 | -71,700 | 3.41% | 1,283,504,912 |
| 2016-09-22 | 2016-09-20 | 8.800 | 144,285,735 | +62,700 | 3.42% | 1,269,714,468 |
| 2016-09-21 | 2016-09-19 | 8.700 | 144,223,035 | +294,600 | 3.41% | 1,254,740,404 |
| 2016-09-20 | 2016-09-15 | 8.900 | 143,928,435 | +340,500 | 3.41% | 1,280,963,072 |
| 2016-09-19 | 2016-09-14 | 8.800 | 143,587,935 | -351,700 | 3.40% | 1,263,573,828 |
| 2016-09-15 | 2016-09-13 | 8.600 | 143,939,635 | -66,800 | 3.41% | 1,237,880,861 |
| 2016-09-14 | 2016-09-12 | 8.600 | 144,006,435 | -449,500 | 3.41% | 1,238,455,341 |
| 2016-09-13 | 2016-09-09 | 8.800 | 144,455,935 | -112,500 | 3.42% | 1,271,212,228 |
| 2016-09-12 | 2016-09-08 | 8.700 | 144,568,435 | -260,400 | 3.42% | 1,257,745,384 |
| 2016-09-09 | 2016-09-07 | 8.700 | 144,828,835 | -393,200 | 3.43% | 1,260,010,864 |
| 2016-09-08 | 2016-09-06 | 8.700 | 145,222,035 | +145,700 | 3.44% | 1,263,431,704 |
| 2016-09-07 | 2016-09-05 | 8.700 | 145,076,335 | -136,075 | 3.43% | 1,262,164,114 |
| 2016-09-06 | 2016-09-02 | 8.700 | 145,212,410 | -156,000 | 3.44% | 1,263,347,967 |
| 2016-09-05 | 2016-09-01 | 8.500 | 145,368,410 | -110,800 | 3.44% | 1,235,631,485 |
| 2016-09-02 | 2016-08-31 | 8.500 | 145,479,210 | -347,700 | 3.45% | 1,236,573,285 |
| 2016-09-01 | 2016-08-30 | 9.000 | 145,826,910 | -865,600 | 3.45% | 1,312,442,190 |
| 2016-08-31 | 2016-08-29 | 8.900 | 146,692,510 | -5,345,600 | 3.47% | 1,305,563,339 |
| 2016-08-30 | 2016-08-26 | 8.400 | 152,038,110 | -984,400 | 3.60% | 1,277,120,124 |
| 2016-08-29 | 2016-08-25 | 7.900 | 153,022,510 | -205,900 | 3.63% | 1,208,877,829 |
| 2016-08-26 | 2016-08-24 | 7.800 | 153,228,410 | -355,900 | 3.63% | 1,195,181,598 |
| 2016-08-25 | 2016-08-23 | 7.800 | 153,584,310 | +205,600 | 3.64% | 1,197,957,618 |
| 2016-08-24 | 2016-08-22 | 8.000 | 153,378,710 | -480,000 | 3.63% | 1,227,029,680 |
| 2016-08-23 | 2016-08-19 | 7.900 | 153,858,710 | -638,900 | 3.65% | 1,215,483,809 |
| 2016-08-22 | 2016-08-18 | 7.700 | 154,497,610 | +207,300 | 3.66% | 1,189,631,597 |
| 2016-08-19 | 2016-08-17 | 7.700 | 154,290,310 | -202,400 | 3.66% | 1,188,035,387 |
| 2016-08-18 | 2016-08-16 | 7.800 | 154,492,710 | -415,100 | 3.66% | 1,205,043,138 |
| 2016-08-17 | 2016-08-15 | 7.900 | 154,907,810 | +200 | 3.67% | 1,223,771,699 |
| 2016-08-16 | 2016-08-12 | 7.800 | 154,907,610 | -705,200 | 3.67% | 1,208,279,358 |
| 2016-08-15 | 2016-08-11 | 7.400 | 155,612,810 | -152,600 | 3.69% | 1,151,534,794 |
| 2016-08-12 | 2016-08-10 | 7.000 | 155,765,410 | -235,500 | 3.69% | 1,090,357,870 |
| 2016-08-11 | 2016-08-09 | 6.800 | 156,000,910 | -258,500 | 3.70% | 1,060,806,188 |
| 2016-08-10 | 2016-08-08 | 6.700 | 156,259,410 | -572,700 | 3.70% | 1,046,938,047 |
| 2016-08-09 | 2016-08-05 | 6.500 | 156,832,110 | +8,600 | 3.72% | 1,019,408,715 |
| 2016-08-08 | 2016-08-04 | 6.500 | 156,823,510 | -17,900 | 3.72% | 1,019,352,815 |
| 2016-08-05 | 2016-08-03 | 6.500 | 156,841,410 | +35,900 | 3.72% | 1,019,469,165 |
| 2016-08-04 | 2016-08-01 | 6.500 | 156,805,510 | -52,300 | 3.72% | 1,019,235,815 |
| 2016-08-03 | 2016-07-29 | 6.300 | 156,857,810 | +406,900 | 3.72% | 988,204,203 |
| 2016-08-01 | 2016-07-28 | 6.500 | 156,450,910 | +33,100 | 3.71% | 1,016,930,915 |
| 2016-07-29 | 2016-07-27 | 6.600 | 156,417,810 | +288,100 | 3.71% | 1,032,357,546 |
| 2016-07-28 | 2016-07-26 | 6.500 | 156,129,710 | -123,800 | 3.70% | 1,014,843,115 |
| 2016-07-27 | 2016-07-25 | 6.600 | 156,253,510 | +131,000 | 3.70% | 1,031,273,166 |
| 2016-07-26 | 2016-07-22 | 6.600 | 156,122,510 | +28,700 | 3.70% | 1,030,408,566 |
| 2016-07-25 | 2016-07-21 | 6.600 | 156,093,810 | -28,100 | 3.70% | 1,030,219,146 |
| 2016-07-22 | 2016-07-20 | 6.500 | 156,121,910 | -1,602,500 | 3.70% | 1,014,792,415 |
| 2016-07-21 | 2016-07-19 | 6.500 | 157,724,410 | -80,700 | 3.74% | 1,025,208,665 |
| 2016-07-20 | 2016-07-18 | 6.400 | 157,805,110 | +13,000 | 3.74% | 1,009,952,704 |
| 2016-07-19 | 2016-07-15 | 6.400 | 157,792,110 | -132,600 | 3.74% | 1,009,869,504 |
| 2016-07-18 | 2016-07-14 | 6.500 | 157,924,710 | -45,800 | 3.74% | 1,026,510,615 |
| 2016-07-15 | 2016-07-13 | 6.400 | 157,970,510 | +473,500 | 3.74% | 1,011,011,264 |
| 2016-07-14 | 2016-07-12 | 6.400 | 157,497,010 | -14,100 | 3.73% | 1,007,980,864 |
| 2016-07-13 | 2016-07-11 | 6.300 | 157,511,110 | -72,900 | 3.73% | 992,319,993 |
| 2016-07-12 | 2016-07-08 | 6.200 | 157,584,010 | -10,700 | 3.73% | 977,020,862 |
| 2016-07-11 | 2016-07-07 | 6.300 | 157,594,710 | +21,100 | 3.73% | 992,846,673 |
| 2016-07-08 | 2016-07-06 | 6.200 | 157,573,610 | +39,500 | 3.73% | 976,956,382 |
| 2016-07-07 | 2016-07-05 | 6.300 | 157,534,110 | +4,500 | 3.73% | 992,464,893 |
| 2016-07-06 | 2016-07-04 | 6.300 | 157,529,610 | -62,600 | 3.73% | 992,436,543 |
| 2016-07-05 | 2016-06-30 | 6.200 | 157,592,210 | +98,200 | 3.74% | 977,071,702 |
| 2016-07-04 | 2016-06-29 | 6.200 | 157,494,010 | +331,000 | 3.73% | 976,462,862 |
| 2016-06-30 | 2016-06-28 | 6.100 | 157,163,010 | +348,900 | 3.73% | 958,694,361 |
| 2016-06-29 | 2016-06-27 | 6.300 | 156,814,110 | -125,800 | 3.72% | 987,928,893 |
| 2016-06-28 | 2016-06-24 | 6.100 | 156,939,910 | +1,419,500 | 3.72% | 957,333,451 |
| 2016-06-27 | 2016-06-23 | 6.200 | 155,520,410 | +777,500 | 3.69% | 964,226,542 |
| 2016-06-24 | 2016-06-22 | 6.100 | 154,742,910 | +55,000 | 3.67% | 943,931,751 |
| 2016-06-23 | 2016-06-21 | 6.200 | 154,687,910 | +80,300 | 3.67% | 959,065,042 |
| 2016-06-22 | 2016-06-20 | 6.100 | 154,607,610 | +120,100 | 3.66% | 943,106,421 |
| 2016-06-21 | 2016-06-17 | 6.100 | 154,487,510 | +271,800 | 3.66% | 942,373,811 |
| 2016-06-20 | 2016-06-16 | 6.200 | 154,215,710 | +372,500 | 3.66% | 956,137,402 |
| 2016-06-17 | 2016-06-15 | 6.200 | 153,843,210 | +38,700 | 3.65% | 953,827,902 |
| 2016-06-16 | 2016-06-14 | 6.200 | 153,804,510 | +58,200 | 3.65% | 953,587,962 |
| 2016-06-15 | 2016-06-13 | 6.200 | 153,746,310 | -91,300 | 3.64% | 953,227,122 |
| 2016-06-14 | 2016-06-10 | 6.400 | 153,837,610 | +1,656,300 | 3.65% | 984,560,704 |
| 2016-06-13 | 2016-06-08 | 6.400 | 152,181,310 | +318,800 | 3.61% | 973,960,384 |
| 2016-06-10 | 2016-06-07 | 6.900 | 151,862,510 | -557,100 | 3.60% | 1,047,851,319 |
| 2016-06-08 | 2016-06-06 | 6.600 | 152,419,610 | +135,300 | 3.61% | 1,005,969,426 |
| 2016-06-07 | 2016-06-03 | 6.500 | 152,284,310 | -163,000 | 3.61% | 989,848,015 |
| 2016-06-06 | 2016-06-02 | 6.600 | 152,447,310 | -351,700 | 3.61% | 1,006,152,246 |
| 2016-06-03 | 2016-06-01 | 6.500 | 152,799,010 | -319,900 | 3.62% | 993,193,565 |
| 2016-06-02 | 2016-05-31 | 6.500 | 153,118,910 | -26,200 | 3.63% | 995,272,915 |
| 2016-06-01 | 2016-05-30 | 6.500 | 153,145,110 | -234,200 | 3.63% | 995,443,215 |
| 2016-05-31 | 2016-05-27 | 6.500 | 153,379,310 | -14,900 | 3.64% | 996,965,515 |
| 2016-05-30 | 2016-05-26 | 6.400 | 153,394,210 | +17,200 | 3.64% | 981,722,944 |
| 2016-05-27 | 2016-05-25 | 6.400 | 153,377,010 | +14,300 | 3.64% | 981,612,864 |
| 2016-05-26 | 2016-05-24 | 6.500 | 153,362,710 | -106,500 | 3.64% | 996,857,615 |
| 2016-05-25 | 2016-05-23 | 6.500 | 153,469,210 | -45,100 | 3.64% | 997,549,865 |
| 2016-05-24 | 2016-05-20 | 6.300 | 153,514,310 | -113,700 | 3.64% | 967,140,153 |
| 2016-05-23 | 2016-05-19 | 6.400 | 153,628,010 | +58,900 | 3.64% | 983,219,264 |
| 2016-05-20 | 2016-05-18 | 6.400 | 153,569,110 | -161,300 | 3.64% | 982,842,304 |
| 2016-05-19 | 2016-05-17 | 6.600 | 153,730,410 | +95,500 | 3.64% | 1,014,620,706 |
| 2016-05-18 | 2016-05-16 | 6.500 | 153,634,910 | -141,700 | 3.64% | 998,626,915 |
| 2016-05-17 | 2016-05-13 | 6.400 | 153,776,610 | -73,400 | 3.65% | 984,170,304 |
| 2016-05-16 | 2016-05-12 | 6.600 | 153,850,010 | +3,242,300 | 3.65% | 1,015,410,066 |
| 2016-05-13 | 2016-05-11 | 6.200 | 150,607,710 | +1,030,900 | 3.57% | 933,767,802 |
| 2016-05-12 | 2016-05-10 | 5.900 | 149,576,810 | +417,200 | 3.55% | 882,503,179 |
| 2016-05-11 | 2016-05-09 | 6.000 | 149,159,610 | +329,200 | 3.54% | 894,957,660 |
| 2016-05-10 | 2016-05-06 | 6.100 | 148,830,410 | +373,300 | 3.53% | 907,865,501 |
| 2016-05-09 | 2016-05-05 | 6.200 | 148,457,110 | +76,100 | 3.52% | 920,434,082 |
| 2016-05-06 | 2016-05-04 | 6.300 | 148,381,010 | +22,500 | 3.52% | 934,800,363 |
| 2016-05-05 | 2016-05-03 | 6.300 | 148,358,510 | +254,600 | 3.52% | 934,658,613 |
| 2016-05-04 | 2016-04-29 | 6.400 | 148,103,910 | +434,400 | 3.51% | 947,865,024 |
| 2016-05-03 | 2016-04-28 | 6.500 | 147,669,510 | +300 | 3.50% | 959,851,815 |
| 2016-04-29 | 2016-04-27 | 6.500 | 147,669,210 | +733,200 | 3.50% | 959,849,865 |
| 2016-04-28 | 2016-04-26 | 6.600 | 146,936,010 | +419,000 | 3.48% | 969,777,666 |
| 2016-04-27 | 2016-04-25 | 6.600 | 146,517,010 | +19,600 | 3.47% | 967,012,266 |
| 2016-04-26 | 2016-04-22 | 6.700 | 146,497,410 | +597,700 | 3.47% | 981,532,647 |
| 2016-04-25 | 2016-04-21 | 6.700 | 145,899,710 | +569,500 | 3.46% | 977,528,057 |
| 2016-04-22 | 2016-04-20 | 6.800 | 145,330,210 | +278,400 | 3.45% | 988,245,428 |
| 2016-04-21 | 2016-04-19 | 7.000 | 145,051,810 | +74,900 | 3.44% | 1,015,362,670 |
| 2016-04-20 | 2016-04-18 | 6.900 | 144,976,910 | -26,300 | 3.44% | 1,000,340,679 |
| 2016-04-19 | 2016-04-15 | 6.900 | 145,003,210 | -169,000 | 3.44% | 1,000,522,149 |
| 2016-04-18 | 2016-04-14 | 7.000 | 145,172,210 | +9,500 | 3.44% | 1,016,205,470 |
| 2016-04-15 | 2016-04-13 | 6.900 | 145,162,710 | -772,300 | 3.44% | 1,001,622,699 |
| 2016-04-14 | 2016-04-12 | 6.800 | 145,935,010 | +213,700 | 3.46% | 992,358,068 |
| 2016-04-13 | 2016-04-11 | 6.700 | 145,721,310 | -31,900 | 3.46% | 976,332,777 |
| 2016-04-12 | 2016-04-08 | 6.700 | 145,753,210 | -49,800 | 3.46% | 976,546,507 |
| 2016-04-11 | 2016-04-07 | 6.700 | 145,803,010 | -12,100 | 3.46% | 976,880,167 |
| 2016-04-08 | 2016-04-06 | 6.700 | 145,815,110 | +98,600 | 3.46% | 976,961,237 |
| 2016-04-07 | 2016-04-05 | 6.800 | 145,716,510 | +7,500 | 3.46% | 990,872,268 |
| 2016-04-06 | 2016-04-01 | 6.900 | 145,709,010 | -44,000 | 3.46% | 1,005,392,169 |
| 2016-04-05 | 2016-03-31 | 6.900 | 145,753,010 | +221,000 | 3.46% | 1,005,695,769 |
| 2016-04-01 | 2016-03-30 | 6.800 | 145,532,010 | +69,500 | 3.45% | 989,617,668 |
| 2016-03-31 | 2016-03-29 | 6.700 | 145,462,510 | +300,000 | 3.45% | 974,598,817 |
| 2016-03-30 | 2016-03-24 | 6.800 | 145,162,510 | +44,900 | 3.44% | 987,105,068 |
| 2016-03-29 | 2016-03-23 | 6.900 | 145,117,610 | +247,400 | 3.44% | 1,001,311,509 |
| 2016-03-24 | 2016-03-22 | 6.900 | 144,870,210 | -502,900 | 3.44% | 999,604,449 |
| 2016-03-23 | 2016-03-21 | 6.900 | 145,373,110 | +11,200 | 3.45% | 1,003,074,459 |
| 2016-03-22 | 2016-03-18 | 6.800 | 145,361,910 | -7,300 | 3.45% | 988,460,988 |
| 2016-03-21 | 2016-03-17 | 6.700 | 145,369,210 | -71,200 | 3.45% | 973,973,707 |
| 2016-03-18 | 2016-03-16 | 6.700 | 145,440,410 | +62,000 | 3.45% | 974,450,747 |
| 2016-03-17 | 2016-03-15 | 6.700 | 145,378,410 | +87,000 | 3.45% | 974,035,347 |
| 2016-03-16 | 2016-03-14 | 6.800 | 145,291,410 | +310,300 | 3.45% | 987,981,588 |
| 2016-03-15 | 2016-03-11 | 6.700 | 144,981,110 | +250,600 | 3.45% | 971,373,437 |
| 2016-03-14 | 2016-03-10 | 6.700 | 144,730,510 | -9,900 | 3.44% | 969,694,417 |
| 2016-03-11 | 2016-03-09 | 6.900 | 144,740,410 | +238,900 | 3.44% | 998,708,829 |
| 2016-03-10 | 2016-03-08 | 7.000 | 144,501,510 | -240,800 | 3.43% | 1,011,510,570 |
| 2016-03-09 | 2016-03-07 | 7.000 | 144,742,310 | -112,600 | 3.44% | 1,013,196,170 |
| 2016-03-08 | 2016-03-04 | 6.900 | 144,854,910 | +9,000 | 3.44% | 999,498,879 |
| 2016-03-07 | 2016-03-03 | 6.900 | 144,845,910 | -1,644,600 | 3.44% | 999,436,779 |
| 2016-03-04 | 2016-03-02 | 6.800 | 146,490,510 | +269,500 | 3.48% | 996,135,468 |
| 2016-03-03 | 2016-03-01 | 6.600 | 146,221,010 | -97,500 | 3.48% | 965,058,666 |
| 2016-03-02 | 2016-02-29 | 6.400 | 146,318,510 | +118,800 | 3.48% | 936,438,464 |
| 2016-03-01 | 2016-02-26 | 6.600 | 146,199,710 | -5,200 | 3.47% | 964,918,086 |
| 2016-02-29 | 2016-02-25 | 6.400 | 146,204,910 | +475,900 | 3.47% | 935,711,424 |
| 2016-02-26 | 2016-02-24 | 6.700 | 145,729,010 | -869,600 | 3.46% | 976,384,367 |
| 2016-02-25 | 2016-02-23 | 6.800 | 146,598,610 | +147,200 | 3.48% | 996,870,548 |
| 2016-02-24 | 2016-02-22 | 6.900 | 146,451,410 | +476,200 | 3.48% | 1,010,514,729 |
| 2016-02-23 | 2016-02-19 | 6.600 | 145,975,210 | -709,200 | 3.47% | 963,436,386 |
| 2016-02-22 | 2016-02-18 | 6.800 | 146,684,410 | +301,800 | 3.49% | 997,453,988 |
| 2016-02-19 | 2016-02-17 | 6.400 | 146,382,610 | +372,800 | 3.48% | 936,848,704 |
| 2016-02-18 | 2016-02-16 | 6.500 | 146,009,810 | +452,200 | 3.47% | 949,063,765 |
| 2016-02-17 | 2016-02-15 | 6.600 | 145,557,610 | +137,100 | 3.46% | 960,680,226 |
| 2016-02-16 | 2016-02-12 | 6.500 | 145,420,510 | +117,800 | 3.46% | 945,233,315 |
| 2016-02-15 | 2016-02-11 | 6.400 | 145,302,710 | +435,100 | 3.45% | 929,937,344 |
| 2016-02-12 | 2016-02-05 | 6.900 | 144,867,610 | +131,100 | 3.44% | 999,586,509 |
| 2016-02-11 | 2016-02-04 | 7.000 | 144,736,510 | +101,100 | 3.44% | 1,013,155,570 |
| 2016-02-05 | 2016-02-03 | 6.900 | 144,635,410 | -189,200 | 3.44% | 997,984,329 |
| 2016-02-04 | 2016-02-02 | 7.100 | 144,824,610 | +165,900 | 3.44% | 1,028,254,731 |
| 2016-02-03 | 2016-02-01 | 7.000 | 144,658,710 | -100,600 | 3.44% | 1,012,610,970 |
| 2016-02-02 | 2016-01-29 | 6.700 | 144,759,310 | +1,600 | 3.44% | 969,887,377 |
| 2016-02-01 | 2016-01-28 | 6.800 | 144,757,710 | -18,600 | 3.44% | 984,352,428 |
| 2016-01-29 | 2016-01-27 | 6.700 | 144,776,310 | +50,500 | 3.44% | 970,001,277 |
| 2016-01-28 | 2016-01-26 | 6.700 | 144,725,810 | +196,000 | 3.44% | 969,662,927 |
| 2016-01-27 | 2016-01-25 | 6.800 | 144,529,810 | +73,600 | 3.44% | 982,802,708 |
| 2016-01-26 | 2016-01-22 | 6.900 | 144,456,210 | -9,300 | 3.43% | 996,747,849 |
| 2016-01-25 | 2016-01-21 | 6.400 | 144,465,510 | +265,100 | 3.43% | 924,579,264 |
| 2016-01-22 | 2016-01-20 | 6.700 | 144,200,410 | +318,300 | 3.43% | 966,142,747 |
| 2016-01-21 | 2016-01-19 | 7.100 | 143,882,110 | +156,200 | 3.42% | 1,021,562,981 |
| 2016-01-20 | 2016-01-18 | 6.900 | 143,725,910 | -40,600 | 3.42% | 991,708,779 |
| 2016-01-19 | 2016-01-15 | 7.100 | 143,766,510 | -88,100 | 3.42% | 1,020,742,221 |
| 2016-01-18 | 2016-01-14 | 7.400 | 143,854,610 | -48,900 | 3.42% | 1,064,524,114 |
| 2016-01-15 | 2016-01-13 | 7.400 | 143,903,510 | -59,400 | 3.42% | 1,064,885,974 |
| 2016-01-14 | 2016-01-12 | 7.300 | 143,962,910 | -461,700 | 3.42% | 1,050,929,243 |
| 2016-01-13 | 2016-01-11 | 7.000 | 144,424,610 | +25,000 | 3.43% | 1,010,972,270 |
| 2016-01-12 | 2016-01-08 | 7.400 | 144,399,610 | +548,400 | 3.43% | 1,068,557,114 |
| 2016-01-11 | 2016-01-07 | 7.300 | 143,851,210 | -8,842,100 | 3.42% | 1,050,113,833 |
| 2016-01-08 | 2016-01-06 | 7.800 | 152,693,310 | -163,000 | 3.63% | 1,191,007,818 |
| 2016-01-07 | 2016-01-05 | 7.700 | 152,856,310 | +66,500 | 3.63% | 1,176,993,587 |
| 2016-01-06 | 2016-01-04 | 7.700 | 152,789,810 | -69,800 | 3.63% | 1,176,481,537 |
| 2016-01-05 | 2015-12-31 | 7.900 | 152,859,610 | +290,300 | 3.63% | 1,207,590,919 |
| 2016-01-04 | 2015-12-29 | 7.900 | 152,569,310 | +16,800 | 3.63% | 1,205,297,549 |
| 2015-12-30 | 2015-12-28 | 7.900 | 152,552,510 | +131,600 | 3.63% | 1,205,164,829 |
| 2015-12-29 | 2015-12-24 | 8.000 | 152,420,910 | +151,000 | 3.62% | 1,219,367,280 |
| 2015-12-28 | 2015-12-22 | 8.000 | 152,269,910 | +60,200 | 3.62% | 1,218,159,280 |
| 2015-12-23 | 2015-12-21 | 8.000 | 152,209,710 | -25,500 | 3.62% | 1,217,677,680 |
| 2015-12-22 | 2015-12-18 | 8.000 | 152,235,210 | -176,300 | 3.62% | 1,217,881,680 |
| 2015-12-21 | 2015-12-17 | 8.100 | 152,411,510 | +38,000 | 3.62% | 1,234,533,231 |
| 2015-12-18 | 2015-12-16 | 8.100 | 152,373,510 | -12,600 | 3.62% | 1,234,225,431 |
| 2015-12-17 | 2015-12-15 | 8.000 | 152,386,110 | +22,700 | 3.62% | 1,219,088,880 |
| 2015-12-16 | 2015-12-14 | 8.000 | 152,363,410 | -382,200 | 3.62% | 1,218,907,280 |
| 2015-12-15 | 2015-12-11 | 7.800 | 152,745,610 | -186,700 | 3.63% | 1,191,415,758 |
| 2015-12-14 | 2015-12-10 | 7.900 | 152,932,310 | +18,800 | 3.63% | 1,208,165,249 |
| 2015-12-11 | 2015-12-09 | 8.000 | 152,913,510 | -42,000 | 3.63% | 1,223,308,080 |
| 2015-12-10 | 2015-12-08 | 8.200 | 152,955,510 | -193,000 | 3.64% | 1,254,235,182 |
| 2015-12-09 | 2015-12-07 | 8.100 | 153,148,510 | +21,100 | 3.64% | 1,240,502,931 |
| 2015-12-08 | 2015-12-04 | 7.900 | 153,127,410 | +14,400 | 3.64% | 1,209,706,539 |
| 2015-12-07 | 2015-12-03 | 8.100 | 153,113,010 | -24,700 | 3.64% | 1,240,215,381 |
| 2015-12-04 | 2015-12-02 | 8.200 | 153,137,710 | +68,350 | 3.64% | 1,255,729,222 |
| 2015-12-03 | 2015-12-01 | 8.200 | 153,069,360 | +17,500 | 3.64% | 1,255,168,752 |
| 2015-12-02 | 2015-11-30 | 8.100 | 153,051,860 | +93,900 | 3.64% | 1,239,720,066 |
| 2015-12-01 | 2015-11-27 | 7.900 | 152,957,960 | +519,100 | 3.64% | 1,208,367,884 |
| 2015-11-30 | 2015-11-26 | 8.300 | 152,438,860 | -91,400 | 3.62% | 1,265,242,538 |
| 2015-11-27 | 2015-11-25 | 8.400 | 152,530,260 | +41,100 | 3.63% | 1,281,254,184 |
| 2015-11-26 | 2015-11-24 | 8.400 | 152,489,160 | +1,333,900 | 3.62% | 1,280,908,944 |
| 2015-11-25 | 2015-11-23 | 8.600 | 151,155,260 | +59,200 | 3.59% | 1,299,935,236 |
| 2015-11-24 | 2015-11-20 | 8.700 | 151,096,060 | -861,000 | 3.59% | 1,314,535,722 |
| 2015-11-23 | 2015-11-19 | 8.400 | 151,957,060 | -404,400 | 3.61% | 1,276,439,304 |
| 2015-11-20 | 2015-11-18 | 8.200 | 152,361,460 | +251,900 | 3.62% | 1,249,363,972 |
| 2015-11-19 | 2015-11-17 | 8.300 | 152,109,560 | +68,200 | 3.62% | 1,262,509,348 |
| 2015-11-18 | 2015-11-16 | 8.400 | 152,041,360 | -27,700 | 3.61% | 1,277,147,424 |
| 2015-11-17 | 2015-11-13 | 8.300 | 152,069,060 | -1,447,300 | 3.62% | 1,262,173,198 |
| 2015-11-16 | 2015-11-12 | 8.800 | 153,516,360 | -4,380,600 | 3.65% | 1,350,943,968 |
| 2015-11-13 | 2015-11-11 | 7.700 | 157,896,960 | -140,200 | 3.75% | 1,215,806,592 |
| 2015-11-12 | 2015-11-10 | 7.300 | 158,037,160 | -42,600 | 3.76% | 1,153,671,268 |
| 2015-11-11 | 2015-11-09 | 7.500 | 158,079,760 | +36,400 | 3.76% | 1,185,598,200 |
| 2015-11-10 | 2015-11-06 | 7.600 | 158,043,360 | +2,042,900 | 3.76% | 1,201,129,536 |
| 2015-11-09 | 2015-11-05 | 7.400 | 156,000,460 | -267,000 | 3.71% | 1,154,403,404 |
| 2015-11-06 | 2015-11-04 | 7.500 | 156,267,460 | +745,600 | 3.72% | 1,172,005,950 |
| 2015-11-05 | 2015-11-03 | 7.200 | 155,521,860 | +2,003,600 | 3.70% | 1,119,757,392 |
| 2015-11-04 | 2015-11-02 | 7.200 | 153,518,260 | +706,800 | 3.65% | 1,105,331,472 |
| 2015-11-03 | 2015-10-30 | 7.200 | 152,811,460 | +54,510 | 3.63% | 1,100,242,512 |
| 2015-11-02 | 2015-10-29 | 7.100 | 152,756,950 | +161,500 | 3.63% | 1,084,574,345 |
| 2015-10-30 | 2015-10-28 | 7.200 | 152,595,450 | +752,400 | 3.63% | 1,098,687,240 |
| 2015-10-29 | 2015-10-27 | 7.200 | 151,843,050 | +54,000 | 3.61% | 1,093,269,960 |
| 2015-10-28 | 2015-10-26 | 7.400 | 151,789,050 | +311,200 | 3.61% | 1,123,238,970 |
| 2015-10-27 | 2015-10-23 | 7.300 | 151,477,850 | -1,727,800 | 3.60% | 1,105,788,305 |
| 2015-10-26 | 2015-10-22 | 7.400 | 153,205,650 | +246,600 | 3.64% | 1,133,721,810 |
| 2015-10-23 | 2015-10-20 | 7.500 | 152,959,050 | +61,700 | 3.64% | 1,147,192,875 |
| 2015-10-22 | 2015-10-19 | 7.600 | 152,897,350 | +1,097,900 | 3.64% | 1,162,019,860 |
| 2015-10-20 | 2015-10-16 | 7.600 | 151,799,450 | -9,500 | 3.61% | 1,153,675,820 |
| 2015-10-19 | 2015-10-15 | 7.500 | 151,808,950 | -37,000 | 3.61% | 1,138,567,125 |
| 2015-10-16 | 2015-10-14 | 7.500 | 151,845,950 | -36,400 | 3.61% | 1,138,844,625 |
| 2015-10-15 | 2015-10-13 | 7.500 | 151,882,350 | +7,600 | 3.61% | 1,139,117,625 |
| 2015-10-14 | 2015-10-12 | 7.600 | 151,874,750 | -102,300 | 3.61% | 1,154,248,100 |
| 2015-10-13 | 2015-10-09 | 7.400 | 151,977,050 | +66,400 | 3.61% | 1,124,630,170 |
| 2015-10-12 | 2015-10-08 | 7.600 | 151,910,650 | -1,269,900 | 3.61% | 1,154,520,940 |
| 2015-10-09 | 2015-10-07 | 7.600 | 153,180,550 | -335,400 | 3.64% | 1,164,172,180 |
| 2015-10-08 | 2015-10-06 | 7.400 | 153,515,950 | -192,500 | 3.74% | 1,136,018,030 |
| 2015-10-07 | 2015-10-05 | 7.300 | 153,708,450 | -4,600 | 3.74% | 1,122,071,685 |
| 2015-10-06 | 2015-10-02 | 7.300 | 153,713,050 | -229,000 | 3.74% | 1,122,105,265 |
| 2015-10-05 | 2015-09-30 | 7.000 | 153,942,050 | +2,800 | 3.75% | 1,077,594,350 |
| 2015-10-02 | 2015-09-29 | 7.000 | 153,939,250 | -210,400 | 3.75% | 1,077,574,750 |
| 2015-09-30 | 2015-09-25 | 7.000 | 154,149,650 | +93,700 | 3.75% | 1,079,047,550 |
| 2015-09-29 | 2015-09-24 | 7.100 | 154,055,950 | +18,700 | 3.75% | 1,093,797,245 |
| 2015-09-25 | 2015-09-23 | 7.100 | 154,037,250 | -43,300 | 3.75% | 1,093,664,475 |
| 2015-09-24 | 2015-09-22 | 7.300 | 154,080,550 | +333,300 | 3.78% | 1,124,788,015 |
| 2015-09-23 | 2015-09-21 | 7.400 | 153,747,250 | +2,292,400 | 3.77% | 1,137,729,650 |
| 2015-09-22 | 2015-09-18 | 7.100 | 151,454,850 | +1,103,700 | 3.72% | 1,075,329,435 |
| 2015-09-21 | 2015-09-17 | 7.200 | 150,351,150 | +178,300 | 3.69% | 1,082,528,280 |
| 2015-09-18 | 2015-09-16 | 7.400 | 150,172,850 | +719,700 | 3.68% | 1,111,279,090 |
| 2015-09-17 | 2015-09-15 | 7.000 | 149,453,150 | +5,200 | 3.67% | 1,046,172,050 |
| 2015-09-16 | 2015-09-14 | 7.000 | 149,447,950 | -59,300 | 3.67% | 1,046,135,650 |
| 2015-09-15 | 2015-09-11 | 6.900 | 149,507,250 | -116,200 | 3.67% | 1,031,600,025 |
| 2015-09-14 | 2015-09-10 | 7.100 | 149,623,450 | -48,400 | 3.67% | 1,062,326,495 |
| 2015-09-11 | 2015-09-09 | 7.100 | 149,671,850 | -21,300 | 3.67% | 1,062,670,135 |
| 2015-09-10 | 2015-09-08 | 6.900 | 149,693,150 | -1,329,400 | 3.67% | 1,032,882,735 |
| 2015-09-09 | 2015-09-07 | 6.800 | 151,022,550 | -15,100 | 3.71% | 1,026,953,340 |
| 2015-09-08 | 2015-09-04 | 6.800 | 151,037,650 | -91,000 | 3.71% | 1,027,056,020 |
| 2015-09-07 | 2015-09-02 | 6.700 | 151,128,650 | -292,400 | 3.71% | 1,012,561,955 |
| 2015-09-04 | 2015-09-01 | 6.600 | 151,421,050 | -39,400 | 3.72% | 999,378,930 |
| 2015-09-02 | 2015-08-31 | 6.800 | 151,460,450 | -1,177,200 | 3.72% | 1,029,931,060 |
| 2015-09-01 | 2015-08-28 | 6.800 | 152,637,650 | +18,200 | 3.75% | 1,037,936,020 |
| 2015-08-31 | 2015-08-27 | 6.700 | 152,619,450 | -338,100 | 3.74% | 1,022,550,315 |
| 2015-08-28 | 2015-08-26 | 6.200 | 152,957,550 | +27,400 | 3.75% | 948,336,810 |
| 2015-08-27 | 2015-08-25 | 6.200 | 152,930,150 | +351,700 | 3.75% | 948,166,930 |
| 2015-08-26 | 2015-08-24 | 6.000 | 152,578,450 | +1,575,700 | 3.74% | 915,470,700 |
| 2015-08-25 | 2015-08-21 | 6.700 | 151,002,750 | -7,100 | 3.71% | 1,011,718,425 |
| 2015-08-24 | 2015-08-20 | 7.000 | 151,009,850 | -28,000 | 3.71% | 1,057,068,950 |
| 2015-08-21 | 2015-08-19 | 7.000 | 151,037,850 | -69,600 | 3.71% | 1,057,264,950 |
| 2015-08-20 | 2015-08-18 | 7.200 | 151,107,450 | +31,300 | 3.71% | 1,087,973,640 |
| 2015-08-19 | 2015-08-17 | 7.400 | 151,076,150 | -51,000 | 3.71% | 1,117,963,510 |
| 2015-08-18 | 2015-08-14 | 7.500 | 151,127,150 | -1,109,400 | 3.71% | 1,133,453,625 |
| 2015-08-17 | 2015-08-13 | 7.600 | 152,236,550 | -454,200 | 3.74% | 1,156,997,780 |
| 2015-08-14 | 2015-08-12 | 7.400 | 152,690,750 | -334,300 | 3.75% | 1,129,911,550 |
| 2015-08-13 | 2015-08-11 | 7.400 | 153,025,050 | +45,900 | 3.75% | 1,132,385,370 |
| 2015-08-12 | 2015-08-10 | 7.200 | 152,979,150 | -50,900 | 3.75% | 1,101,449,880 |
| 2015-08-11 | 2015-08-07 | 6.900 | 153,030,050 | +187,100 | 3.76% | 1,055,907,345 |
| 2015-08-10 | 2015-08-06 | 6.800 | 152,842,950 | +486,700 | 3.75% | 1,039,332,060 |
| 2015-08-07 | 2015-08-05 | 7.000 | 152,356,250 | +152,700 | 3.74% | 1,066,493,750 |
| 2015-08-06 | 2015-08-04 | 6.800 | 152,203,550 | -33,950 | 3.73% | 1,034,984,140 |
| 2015-08-05 | 2015-08-03 | 6.900 | 152,237,500 | +1,105,300 | 3.74% | 1,050,438,750 |
| 2015-08-04 | 2015-07-31 | 7.000 | 151,132,200 | -264,600 | 3.71% | 1,057,925,400 |
| 2015-08-03 | 2015-07-30 | 7.000 | 151,396,800 | +18,500 | 3.72% | 1,059,777,600 |
| 2015-07-31 | 2015-07-29 | 7.000 | 151,378,300 | +278,100 | 3.71% | 1,059,648,100 |
| 2015-07-30 | 2015-07-28 | 6.800 | 151,100,200 | +233,400 | 3.71% | 1,027,481,360 |
| 2015-07-29 | 2015-07-27 | 7.000 | 150,866,800 | +1,068,800 | 3.70% | 1,056,067,600 |
| 2015-07-28 | 2015-07-24 | 7.700 | 149,798,000 | -67,300 | 3.68% | 1,153,444,600 |
| 2015-07-27 | 2015-07-23 | 7.600 | 149,865,300 | -528,600 | 3.68% | 1,138,976,280 |
| 2015-07-24 | 2015-07-22 | 7.700 | 150,393,900 | -31,700 | 3.69% | 1,158,033,030 |
| 2015-07-23 | 2015-07-21 | 7.700 | 150,425,600 | +14,700 | 3.69% | 1,158,277,120 |
| 2015-07-22 | 2015-07-20 | 7.700 | 150,410,900 | -8,000 | 3.69% | 1,158,163,930 |
| 2015-07-21 | 2015-07-17 | 7.700 | 150,418,900 | -420,500 | 3.69% | 1,158,225,530 |
| 2015-07-20 | 2015-07-16 | 7.600 | 150,839,400 | -234,800 | 3.70% | 1,146,379,440 |
| 2015-07-17 | 2015-07-15 | 7.600 | 151,074,200 | +311,600 | 3.71% | 1,148,163,920 |
| 2015-07-16 | 2015-07-14 | 7.800 | 150,762,600 | +107,100 | 3.70% | 1,175,948,280 |
| 2015-07-15 | 2015-07-13 | 7.800 | 150,655,500 | -80,900 | 3.70% | 1,175,112,900 |
| 2015-07-14 | 2015-07-10 | 7.800 | 150,736,400 | -815,000 | 3.70% | 1,175,743,920 |
| 2015-07-13 | 2015-07-09 | 7.300 | 151,551,400 | -1,526,800 | 3.72% | 1,106,325,220 |
| 2015-07-10 | 2015-07-08 | 6.500 | 153,078,200 | +680,500 | 3.76% | 995,008,300 |
| 2015-07-09 | 2015-07-07 | 6.900 | 152,397,700 | -68,100 | 3.74% | 1,051,544,130 |
| 2015-07-08 | 2015-07-06 | 7.400 | 152,465,800 | +1,598,300 | 3.74% | 1,128,246,920 |
| 2015-07-07 | 2015-07-03 | 7.800 | 150,867,500 | +790,900 | 3.70% | 1,176,766,500 |
| 2015-07-06 | 2015-07-02 | 8.300 | 150,076,600 | -549,400 | 3.68% | 1,245,635,780 |
| 2015-07-03 | 2015-06-30 | 8.500 | 150,626,000 | +1,562,800 | 3.70% | 1,280,321,000 |
| 2015-07-02 | 2015-06-29 | 8.400 | 149,063,200 | +2,988,200 | 3.66% | 1,252,130,880 |
| 2015-06-30 | 2015-06-26 | 8.800 | 146,075,000 | +835,100 | 3.58% | 1,285,460,000 |
| 2015-06-29 | 2015-06-25 | 9.200 | 145,239,900 | +486,500 | 3.56% | 1,336,207,080 |
| 2015-06-26 | 2015-06-24 | 9.500 | 144,753,400 | -4,060,500 | 3.55% | 1,375,157,300 |
| 2015-06-25 | 2015-06-23 | 8.900 | 148,813,900 | -1,108,600 | 3.65% | 1,324,443,710 |
| 2015-06-24 | 2015-06-22 | 8.700 | 149,922,500 | -93,900 | 3.68% | 1,304,325,750 |
| 2015-06-23 | 2015-06-19 | 8.600 | 150,016,400 | +17,000 | 3.68% | 1,290,141,040 |
| 2015-06-22 | 2015-06-18 | 8.800 | 149,999,400 | -589,000 | 3.68% | 1,319,994,720 |
| 2015-06-19 | 2015-06-17 | 8.800 | 150,588,400 | -163,600 | 3.70% | 1,325,177,920 |
| 2015-06-18 | 2015-06-16 | 8.700 | 150,752,000 | -64,100 | 3.70% | 1,311,542,400 |
| 2015-06-17 | 2015-06-15 | 8.800 | 150,816,100 | -338,200 | 3.70% | 1,327,181,680 |
| 2015-06-16 | 2015-06-12 | 8.700 | 151,154,300 | -826,900 | 3.71% | 1,315,042,410 |
| 2015-06-15 | 2015-06-11 | 8.600 | 151,981,200 | -39,200 | 3.73% | 1,307,038,320 |
| 2015-06-12 | 2015-06-10 | 8.700 | 152,020,400 | -359,900 | 3.73% | 1,322,577,480 |
| 2015-06-11 | 2015-06-09 | 8.600 | 152,380,300 | -468,400 | 3.74% | 1,310,470,580 |
| 2015-06-10 | 2015-06-08 | 8.500 | 152,848,700 | +13,600 | 3.75% | 1,299,213,950 |
| 2015-06-09 | 2015-06-05 | 8.500 | 152,835,100 | +381,500 | 3.75% | 1,299,098,350 |
| 2015-06-08 | 2015-06-04 | 8.500 | 152,453,600 | +465,900 | 3.74% | 1,295,855,600 |
| 2015-06-05 | 2015-06-03 | 8.600 | 151,987,700 | +88,500 | 4.22% | 1,307,094,220 |
| 2015-06-04 | 2015-06-02 | 8.900 | 151,899,200 | +689,700 | 4.21% | 1,351,902,880 |
| 2015-06-03 | 2015-06-01 | 8.900 | 151,209,500 | +62,400 | 4.20% | 1,345,764,550 |
| 2015-06-02 | 2015-05-29 | 8.900 | 151,147,100 | +976,300 | 4.19% | 1,345,209,190 |
| 2015-06-01 | 2015-05-28 | 8.700 | 150,170,800 | +737,200 | 4.17% | 1,306,485,960 |
| 2015-05-29 | 2015-05-27 | 8.900 | 149,433,600 | +636,800 | 4.15% | 1,329,959,040 |
| 2015-05-28 | 2015-05-26 | 9.200 | 148,796,800 | -2,868,100 | 4.13% | 1,368,930,560 |
| 2015-05-27 | 2015-05-22 | 8.400 | 151,664,900 | +43,100 | 4.21% | 1,273,985,160 |
| 2015-05-26 | 2015-05-21 | 8.200 | 151,621,800 | -34,700 | 4.21% | 1,243,298,760 |
| 2015-05-22 | 2015-05-20 | 8.300 | 151,656,500 | -22,900 | 4.21% | 1,258,748,950 |
| 2015-05-21 | 2015-05-19 | 8.200 | 151,679,400 | +1,200 | 4.21% | 1,243,771,080 |
| 2015-05-20 | 2015-05-18 | 8.300 | 151,678,200 | -107,800 | 4.21% | 1,258,929,060 |
| 2015-05-19 | 2015-05-15 | 8.200 | 151,786,000 | +313,600 | 4.21% | 1,244,645,200 |
| 2015-05-18 | 2015-05-14 | 8.000 | 151,472,400 | +382,700 | 4.21% | 1,211,779,200 |
| 2015-05-15 | 2015-05-13 | 8.200 | 151,089,700 | +157,700 | 4.20% | 1,238,935,540 |
| 2015-05-14 | 2015-05-12 | 8.200 | 150,932,000 | +441,600 | 4.19% | 1,237,642,400 |
| 2015-05-13 | 2015-05-11 | 8.400 | 150,490,400 | +653,500 | 4.18% | 1,264,119,360 |
| 2015-05-12 | 2015-05-08 | 8.400 | 149,836,900 | +1,056,900 | 4.16% | 1,258,629,960 |
| 2015-05-11 | 2015-05-07 | 7.900 | 148,780,000 | +700,800 | 4.14% | 1,175,362,000 |
| 2015-05-08 | 2015-05-06 | 7.800 | 148,079,200 | +1,008,100 | 4.12% | 1,155,017,760 |
| 2015-05-07 | 2015-05-05 | 8.300 | 147,071,100 | +554,700 | 4.09% | 1,220,690,130 |
| 2015-05-06 | 2015-05-04 | 8.600 | 146,516,400 | -24,100 | 4.07% | 1,260,041,040 |
| 2015-05-05 | 2015-04-30 | 8.600 | 146,540,500 | +109,500 | 4.07% | 1,260,248,300 |
| 2015-05-04 | 2015-04-29 | 8.700 | 146,431,000 | -527,900 | 4.07% | 1,273,949,700 |
| 2015-04-30 | 2015-04-28 | 8.600 | 146,958,900 | +21,900 | 4.08% | 1,263,846,540 |
| 2015-04-29 | 2015-04-27 | 8.500 | 146,937,000 | -58,300 | 4.08% | 1,248,964,500 |
| 2015-04-28 | 2015-04-24 | 8.300 | 146,995,300 | +671,500 | 4.09% | 1,220,060,990 |
| 2015-04-27 | 2015-04-23 | 8.600 | 146,323,800 | +26,300 | 4.07% | 1,258,384,680 |
| 2015-04-24 | 2015-04-22 | 8.500 | 146,297,500 | +813,800 | 4.07% | 1,243,528,750 |
| 2015-04-23 | 2015-04-21 | 8.400 | 145,483,700 | +201,000 | 4.04% | 1,222,063,080 |
| 2015-04-22 | 2015-04-20 | 7.900 | 145,282,700 | +755,900 | 4.04% | 1,147,733,330 |
| 2015-04-21 | 2015-04-17 | 8.200 | 144,526,800 | +569,900 | 4.02% | 1,185,119,760 |
| 2015-04-20 | 2015-04-16 | 8.500 | 143,956,900 | +243,700 | 4.00% | 1,223,633,650 |
| 2015-04-17 | 2015-04-15 | 8.700 | 143,713,200 | +1,250,200 | 3.99% | 1,250,304,840 |
| 2015-04-16 | 2015-04-14 | 8.600 | 142,463,000 | +1,302,300 | 3.97% | 1,225,181,800 |
| 2015-04-15 | 2015-04-13 | 9.200 | 141,160,700 | +2,118,200 | 3.93% | 1,298,678,440 |
| 2015-04-14 | 2015-04-10 | 9.300 | 139,042,500 | -1,262,000 | 3.87% | 1,293,095,250 |
| 2015-04-13 | 2015-04-09 | 9.300 | 140,304,500 | -3,500,300 | 3.90% | 1,304,831,850 |
| 2015-04-10 | 2015-04-08 | 8.700 | 143,804,800 | -6,469,800 | 4.00% | 1,251,101,760 |
| 2015-04-09 | 2015-04-02 | 7.800 | 150,274,600 | +103,800 | 4.18% | 1,172,141,880 |
| 2015-04-08 | 2015-04-01 | 7.900 | 150,170,800 | -1,304,700 | 4.18% | 1,186,349,320 |
| 2015-04-02 | 2015-03-31 | 7.500 | 151,475,500 | -66,900 | 4.22% | 1,136,066,250 |
| 2015-04-01 | 2015-03-30 | 7.500 | 151,542,400 | +1,333,900 | 4.22% | 1,136,568,000 |
| 2015-03-31 | 2015-03-27 | 7.100 | 150,208,500 | -247,000 | 4.18% | 1,066,480,350 |
| 2015-03-30 | 2015-03-26 | 7.200 | 150,455,500 | -80,500 | 4.19% | 1,083,279,600 |
| 2015-03-27 | 2015-03-25 | 7.200 | 150,536,000 | -168,400 | 4.19% | 1,083,859,200 |
| 2015-03-26 | 2015-03-24 | 6.900 | 150,704,400 | +98,000 | 4.19% | 1,039,860,360 |
| 2015-03-25 | 2015-03-23 | 6.800 | 150,606,400 | +53,200 | 4.19% | 1,024,123,520 |
| 2015-03-24 | 2015-03-20 | 6.800 | 150,553,200 | +489,000 | 4.19% | 1,023,761,760 |
| 2015-03-23 | 2015-03-19 | 6.800 | 150,064,200 | +86,900 | 4.18% | 1,020,436,560 |
| 2015-03-20 | 2015-03-18 | 6.800 | 149,977,300 | -325,500 | 4.17% | 1,019,845,640 |
| 2015-03-19 | 2015-03-17 | 6.900 | 150,302,800 | +43,200 | 4.19% | 1,037,089,320 |
| 2015-03-18 | 2015-03-16 | 6.900 | 150,259,600 | -262,600 | 4.19% | 1,036,791,240 |
| 2015-03-17 | 2015-03-13 | 6.700 | 150,522,200 | +209,900 | 4.20% | 1,008,498,740 |
| 2015-03-16 | 2015-03-12 | 6.900 | 150,312,300 | +11,100 | 4.19% | 1,037,154,870 |
| 2015-03-13 | 2015-03-11 | 6.900 | 150,301,200 | +101,100 | 4.19% | 1,037,078,280 |
| 2015-03-12 | 2015-03-10 | 6.900 | 150,200,100 | +86,300 | 4.19% | 1,036,380,690 |
| 2015-03-11 | 2015-03-09 | 7.000 | 150,113,800 | -56,000 | 4.18% | 1,050,796,600 |
| 2015-03-10 | 2015-03-06 | 7.000 | 150,169,800 | -12,700 | 4.19% | 1,051,188,600 |
| 2015-03-09 | 2015-03-05 | 6.800 | 150,182,500 | +86,600 | 4.19% | 1,021,241,000 |
| 2015-03-06 | 2015-03-04 | 7.000 | 150,095,900 | -93,900 | 4.18% | 1,050,671,300 |
| 2015-03-05 | 2015-03-03 | 7.000 | 150,189,800 | +356,800 | 4.19% | 1,051,328,600 |
| 2015-03-04 | 2015-03-02 | 7.000 | 149,833,000 | -137,000 | 4.18% | 1,048,831,000 |
| 2015-03-03 | 2015-02-27 | 6.800 | 149,970,000 | -40,100 | 4.18% | 1,019,796,000 |
| 2015-03-02 | 2015-02-26 | 6.800 | 150,010,100 | +620,800 | 4.18% | 1,020,068,680 |
| 2015-02-27 | 2015-02-25 | 7.000 | 149,389,300 | -14,400 | 4.16% | 1,045,725,100 |
| 2015-02-26 | 2015-02-24 | 6.800 | 149,403,700 | +280,300 | 4.16% | 1,015,945,160 |
| 2015-02-25 | 2015-02-23 | 6.900 | 149,123,400 | +660,400 | 4.16% | 1,028,951,460 |
| 2015-02-24 | 2015-02-18 | 6.900 | 148,463,000 | +618,100 | 4.14% | 1,024,394,700 |
| 2015-02-23 | 2015-02-16 | 7.200 | 147,844,900 | +149,200 | 4.12% | 1,064,483,280 |
| 2015-02-17 | 2015-02-13 | 7.300 | 147,695,700 | -211,400 | 4.12% | 1,078,178,610 |
| 2015-02-16 | 2015-02-12 | 7.100 | 147,907,100 | +95,000 | 4.12% | 1,050,140,410 |
| 2015-02-13 | 2015-02-11 | 7.100 | 147,812,100 | +106,200 | 4.12% | 1,049,465,910 |
| 2015-02-12 | 2015-02-10 | 7.200 | 147,705,900 | -612,200 | 4.12% | 1,063,482,480 |
| 2015-02-11 | 2015-02-09 | 6.900 | 148,318,100 | +23,400 | 4.13% | 1,023,394,890 |
| 2015-02-10 | 2015-02-06 | 7.000 | 148,294,700 | +11,000 | 4.13% | 1,038,062,900 |
| 2015-02-09 | 2015-02-05 | 6.900 | 148,283,700 | +256,200 | 4.13% | 1,023,157,530 |
| 2015-02-06 | 2015-02-04 | 7.100 | 148,027,500 | +418,300 | 4.13% | 1,050,995,250 |
| 2015-02-05 | 2015-02-03 | 6.900 | 147,609,200 | -93,700 | 4.12% | 1,018,503,480 |
| 2015-02-04 | 2015-02-02 | 6.700 | 147,702,900 | +209,800 | 4.12% | 989,609,430 |
| 2015-02-03 | 2015-01-30 | 6.800 | 147,493,100 | +313,500 | 4.11% | 1,002,953,080 |
| 2015-02-02 | 2015-01-29 | 6.800 | 147,179,600 | +342,200 | 4.10% | 1,000,821,280 |
| 2015-01-30 | 2015-01-28 | 6.900 | 146,837,400 | -81,200 | 4.09% | 1,013,178,060 |
| 2015-01-29 | 2015-01-27 | 7.000 | 146,918,600 | +12,300 | 4.10% | 1,028,430,200 |
| 2015-01-28 | 2015-01-26 | 7.000 | 146,906,300 | +326,000 | 4.10% | 1,028,344,100 |
| 2015-01-27 | 2015-01-23 | 7.000 | 146,580,300 | -54,000 | 4.09% | 1,026,062,100 |
| 2015-01-26 | 2015-01-22 | 7.100 | 146,634,300 | +1,500 | 4.09% | 1,041,103,530 |
| 2015-01-23 | 2015-01-21 | 7.100 | 146,632,800 | -153,900 | 4.09% | 1,041,092,880 |
| 2015-01-22 | 2015-01-20 | 7.100 | 146,786,700 | -65,500 | 4.09% | 1,042,185,570 |
| 2015-01-21 | 2015-01-19 | 7.000 | 146,852,200 | +59,900 | 4.09% | 1,027,965,400 |
| 2015-01-20 | 2015-01-16 | 7.000 | 146,792,300 | +483,400 | 4.09% | 1,027,546,100 |
| 2015-01-19 | 2015-01-15 | 7.200 | 146,308,900 | -33,500 | 4.08% | 1,053,424,080 |
| 2015-01-16 | 2015-01-14 | 7.100 | 146,342,400 | -50,600 | 4.08% | 1,039,031,040 |
| 2015-01-15 | 2015-01-13 | 7.100 | 146,393,000 | -524,100 | 4.08% | 1,039,390,300 |
| 2015-01-14 | 2015-01-12 | 7.200 | 146,917,100 | +141,300 | 4.10% | 1,057,803,120 |
| 2015-01-13 | 2015-01-09 | 7.100 | 146,775,800 | +356,000 | 4.09% | 1,042,108,180 |
| 2015-01-12 | 2015-01-08 | 7.000 | 146,419,800 | +435,200 | 4.08% | 1,024,938,600 |
| 2015-01-09 | 2015-01-07 | 7.200 | 145,984,600 | +1,738,300 | 4.07% | 1,051,089,120 |
| 2015-01-08 | 2015-01-06 | 7.100 | 144,246,300 | +678,400 | 4.02% | 1,024,148,730 |
| 2015-01-07 | 2015-01-05 | 7.400 | 143,567,900 | -19,200 | 4.00% | 1,062,402,460 |
| 2015-01-06 | 2015-01-02 | 7.400 | 143,587,100 | -125,000 | 4.00% | 1,062,544,540 |
| 2015-01-05 | 2014-12-31 | 7.100 | 143,712,100 | +17,400 | 4.01% | 1,020,355,910 |
| 2015-01-02 | 2014-12-29 | 7.400 | 143,694,700 | -859,600 | 4.01% | 1,063,340,780 |
| 2014-12-30 | 2014-12-24 | 7.300 | 144,554,300 | +864,100 | 4.03% | 1,055,246,390 |
| 2014-12-29 | 2014-12-22 | 7.200 | 143,690,200 | +525,600 | 4.01% | 1,034,569,440 |
| 2014-12-23 | 2014-12-19 | 7.200 | 143,164,600 | +203,300 | 3.99% | 1,030,785,120 |
| 2014-12-22 | 2014-12-18 | 7.400 | 142,961,300 | +186,200 | 3.99% | 1,057,913,620 |
| 2014-12-19 | 2014-12-17 | 7.400 | 142,775,100 | +120,700 | 3.98% | 1,056,535,740 |
| 2014-12-18 | 2014-12-16 | 7.400 | 142,654,400 | +222,100 | 3.98% | 1,055,642,560 |
| 2014-12-17 | 2014-12-15 | 7.300 | 142,432,300 | +233,300 | 3.97% | 1,039,755,790 |
| 2014-12-16 | 2014-12-12 | 7.700 | 142,199,000 | -32,800 | 3.97% | 1,094,932,300 |
| 2014-12-15 | 2014-12-11 | 7.700 | 142,231,800 | -700,400 | 3.97% | 1,095,184,860 |
| 2014-12-12 | 2014-12-10 | 7.800 | 142,932,200 | -2,992,200 | 3.99% | 1,114,871,160 |
| 2014-12-11 | 2014-12-09 | 7.700 | 145,924,400 | +43,500 | 4.07% | 1,123,617,880 |
| 2014-12-10 | 2014-12-08 | 7.800 | 145,880,900 | +78,500 | 4.07% | 1,137,871,020 |
| 2014-12-09 | 2014-12-05 | 7.700 | 145,802,400 | +261,600 | 4.07% | 1,122,678,480 |
| 2014-12-08 | 2014-12-04 | 7.800 | 145,540,800 | +24,000 | 4.06% | 1,135,218,240 |
| 2014-12-05 | 2014-12-03 | 7.600 | 145,516,800 | +249,800 | 4.06% | 1,105,927,680 |
| 2014-12-04 | 2014-12-02 | 7.900 | 145,267,000 | -122,600 | 4.05% | 1,147,609,300 |
| 2014-12-03 | 2014-12-01 | 7.800 | 145,389,600 | +177,900 | 4.06% | 1,134,038,880 |
| 2014-12-02 | 2014-11-28 | 8.000 | 145,211,700 | -138,600 | 4.05% | 1,161,693,600 |
| 2014-12-01 | 2014-11-27 | 7.800 | 145,350,300 | +484,800 | 4.05% | 1,133,732,340 |
| 2014-11-28 | 2014-11-26 | 7.900 | 144,865,500 | +1,476,800 | 4.04% | 1,144,437,450 |
| 2014-11-27 | 2014-11-25 | 8.300 | 143,388,700 | -5,921,864 | 4.00% | 1,190,126,210 |
| 2014-11-26 | 2014-11-24 | 8.300 | 149,310,564 | -4,655,390 | 4.20% | 1,239,277,681 |
| 2014-11-25 | 2014-11-21 | 8.300 | 153,965,954 | -1,367,520 | 4.33% | 1,277,917,418 |
| 2014-11-24 | 2014-11-20 | 8.400 | 155,333,474 | -142,826 | 4.37% | 1,304,801,182 |
| 2014-11-21 | 2014-11-19 | 8.400 | 155,476,300 | -834,400 | 4.37% | 1,306,000,920 |
| 2014-11-20 | 2014-11-18 | 8.400 | 156,310,700 | -528,500 | 4.48% | 1,313,009,880 |
| 2014-11-19 | 2014-11-17 | 8.500 | 156,839,200 | +3,748,100 | 4.49% | 1,333,133,200 |
| 2014-11-18 | 2014-11-14 | 8.600 | 153,091,100 | -1,117,510 | 4.39% | 1,316,583,460 |
| 2014-11-17 | 2014-11-13 | 8.200 | 154,208,610 | +65,600 | 4.42% | 1,264,510,602 |
| 2014-11-14 | 2014-11-12 | 8.100 | 154,143,010 | -40,800 | 4.42% | 1,248,558,381 |
| 2014-11-13 | 2014-11-11 | 8.100 | 154,183,810 | +736,000 | 4.42% | 1,248,888,861 |
| 2014-11-12 | 2014-11-10 | 7.900 | 153,447,810 | -786,100 | 4.40% | 1,212,237,699 |
| 2014-11-11 | 2014-11-07 | 7.800 | 154,233,910 | +112,600 | 4.42% | 1,203,024,498 |
| 2014-11-10 | 2014-11-06 | 7.700 | 154,121,310 | -1,600,200 | 4.42% | 1,186,734,087 |
| 2014-11-07 | 2014-11-05 | 7.600 | 155,721,510 | +998,100 | 4.46% | 1,183,483,476 |
| 2014-11-06 | 2014-11-04 | 7.900 | 154,723,410 | -724,500 | 4.43% | 1,222,314,939 |
| 2014-11-05 | 2014-11-03 | 8.000 | 155,447,910 | -61,200 | 4.46% | 1,243,583,280 |
| 2014-11-04 | 2014-10-31 | 8.000 | 155,509,110 | -2,800 | 4.46% | 1,244,072,880 |
| 2014-11-03 | 2014-10-30 | 8.000 | 155,511,910 | -41,000 | 4.46% | 1,244,095,280 |
| 2014-10-31 | 2014-10-29 | 8.000 | 155,552,910 | +4,605,800 | 4.46% | 1,244,423,280 |
| 2014-10-30 | 2014-10-28 | 8.000 | 150,947,110 | +49,800 | 4.33% | 1,207,576,880 |
| 2014-10-29 | 2014-10-27 | 7.900 | 150,897,310 | -468,500 | 4.33% | 1,192,088,749 |
| 2014-10-28 | 2014-10-24 | 8.000 | 151,365,810 | -1,820,100 | 4.34% | 1,210,926,480 |
| 2014-10-27 | 2014-10-23 | 8.000 | 153,185,910 | -4,030,700 | 4.39% | 1,225,487,280 |
| 2014-10-24 | 2014-10-22 | 8.100 | 157,216,610 | -450,100 | 4.51% | 1,273,454,541 |
| 2014-10-23 | 2014-10-21 | 8.000 | 157,666,710 | -156,100 | 4.52% | 1,261,333,680 |
| 2014-10-22 | 2014-10-20 | 8.000 | 157,822,810 | -23,900 | 4.52% | 1,262,582,480 |
| 2014-10-21 | 2014-10-17 | 7.900 | 157,846,710 | +3,832,700 | 4.53% | 1,246,989,009 |
| 2014-10-20 | 2014-10-16 | 7.700 | 154,014,010 | -172,300 | 4.42% | 1,185,907,877 |
| 2014-10-17 | 2014-10-15 | 7.600 | 154,186,310 | +750,000 | 4.42% | 1,171,815,956 |
| 2014-10-16 | 2014-10-14 | 7.500 | 153,436,310 | -1,343,400 | 4.40% | 1,150,772,325 |
| 2014-10-15 | 2014-10-13 | 7.600 | 154,779,710 | -507,600 | 4.44% | 1,176,325,796 |
| 2014-10-14 | 2014-10-10 | 7.700 | 155,287,310 | +78,900 | 4.45% | 1,195,712,287 |
| 2014-10-13 | 2014-10-09 | 8.000 | 155,208,410 | +724,900 | 4.45% | 1,241,667,280 |
| 2014-10-10 | 2014-10-08 | 8.300 | 154,483,510 | +1,200 | 4.43% | 1,282,213,133 |
| 2014-10-09 | 2014-10-07 | 8.400 | 154,482,310 | -2,428,300 | 4.43% | 1,297,651,404 |
| 2014-10-08 | 2014-10-06 | 8.100 | 156,910,610 | -293,400 | 4.50% | 1,270,975,941 |
| 2014-10-07 | 2014-10-03 | 8.000 | 157,204,010 | -3,402,900 | 4.51% | 1,257,632,080 |
| 2014-10-06 | 2014-09-30 | 8.000 | 160,606,910 | -450,500 | 4.60% | 1,284,855,280 |
| 2014-10-03 | 2014-09-29 | 8.200 | 161,057,410 | -2,502,800 | 4.62% | 1,320,670,762 |
| 2014-09-30 | 2014-09-26 | 8.200 | 163,560,210 | -576,900 | 4.69% | 1,341,193,722 |
| 2014-09-29 | 2014-09-25 | 8.200 | 164,137,110 | +324,100 | 4.71% | 1,345,924,302 |
| 2014-09-26 | 2014-09-24 | 7.800 | 163,813,010 | +220,100 | 4.70% | 1,277,741,478 |
| 2014-09-25 | 2014-09-23 | 8.000 | 163,592,910 | -459,300 | 4.69% | 1,308,743,280 |
| 2014-09-24 | 2014-09-22 | 7.900 | 164,052,210 | -225,900 | 4.71% | 1,296,012,459 |
| 2014-09-23 | 2014-09-19 | 7.900 | 164,278,110 | +90,800 | 4.71% | 1,297,797,069 |
| 2014-09-22 | 2014-09-18 | 8.000 | 164,187,310 | +196,300 | 4.71% | 1,313,498,480 |
| 2014-09-19 | 2014-09-17 | 8.000 | 163,991,010 | -2,235,400 | 4.71% | 1,311,928,080 |
| 2014-09-18 | 2014-09-16 | 7.700 | 166,226,410 | +1,804,800 | 4.77% | 1,279,943,357 |
| 2014-09-17 | 2014-09-15 | 7.600 | 164,421,610 | -345,100 | 4.72% | 1,249,604,236 |
| 2014-09-16 | 2014-09-12 | 7.600 | 164,766,710 | -290,300 | 4.73% | 1,252,226,996 |
| 2014-09-15 | 2014-09-11 | 7.300 | 165,057,010 | -366,700 | 4.74% | 1,204,916,173 |
| 2014-09-12 | 2014-09-10 | 7.400 | 165,423,710 | +124,900 | 4.75% | 1,224,135,454 |
| 2014-09-11 | 2014-09-08 | 7.400 | 165,298,810 | +83,600 | 4.74% | 1,223,211,194 |
| 2014-09-10 | 2014-09-05 | 7.300 | 165,215,210 | -563,200 | 4.74% | 1,206,071,033 |
| 2014-09-08 | 2014-09-04 | 7.500 | 165,778,410 | -132,300 | 4.76% | 1,243,338,075 |
| 2014-09-05 | 2014-09-03 | 7.400 | 165,910,710 | -650,600 | 4.76% | 1,227,739,254 |
| 2014-09-04 | 2014-09-02 | 7.400 | 166,561,310 | +2,703,300 | 4.78% | 1,232,553,694 |
| 2014-09-03 | 2014-09-01 | 7.300 | 163,858,010 | -36,500 | 4.70% | 1,196,163,473 |
| 2014-09-02 | 2014-08-29 | 7.300 | 163,894,510 | +643,900 | 4.70% | 1,196,429,923 |
| 2014-09-01 | 2014-08-28 | 7.100 | 163,250,610 | +386,900 | 4.68% | 1,159,079,331 |
| 2014-08-29 | 2014-08-27 | 7.200 | 162,863,710 | -240,670 | 4.67% | 1,172,618,712 |
| 2014-08-28 | 2014-08-26 | 7.200 | 163,104,380 | -188,800 | 4.68% | 1,174,351,536 |
| 2014-08-27 | 2014-08-25 | 7.200 | 163,293,180 | -243,200 | 4.69% | 1,175,710,896 |
| 2014-08-26 | 2014-08-22 | 7.300 | 163,536,380 | -115,500 | 4.69% | 1,193,815,574 |
| 2014-08-25 | 2014-08-21 | 7.400 | 163,651,880 | -239,104 | 4.70% | 1,211,023,912 |
| 2014-08-22 | 2014-08-20 | 7.400 | 163,890,984 | -604,200 | 4.70% | 1,212,793,282 |
| 2014-08-21 | 2014-08-19 | 7.400 | 164,495,184 | -290,600 | 4.72% | 1,217,264,362 |
| 2014-08-20 | 2014-08-18 | 7.400 | 164,785,784 | +234,900 | 4.73% | 1,219,414,802 |
| 2014-08-19 | 2014-08-15 | 7.100 | 164,550,884 | +194,800 | 4.72% | 1,168,311,276 |
| 2014-08-18 | 2014-08-14 | 7.200 | 164,356,084 | -683,500 | 4.72% | 1,183,363,805 |
| 2014-08-15 | 2014-08-13 | 7.100 | 165,039,584 | -287,200 | 4.74% | 1,171,781,046 |
| 2014-08-14 | 2014-08-12 | 7.100 | 165,326,784 | -699,200 | 4.74% | 1,173,820,166 |
| 2014-08-13 | 2014-08-11 | 7.000 | 166,025,984 | +254,400 | 4.76% | 1,162,181,888 |
| 2014-08-12 | 2014-08-08 | 6.900 | 165,771,584 | -415,000 | 4.76% | 1,143,823,930 |
| 2014-08-11 | 2014-08-07 | 6.700 | 166,186,584 | +3,481,400 | 4.77% | 1,113,450,113 |
| 2014-08-08 | 2014-08-06 | 7.200 | 162,705,184 | -648,800 | 4.67% | 1,171,477,325 |
| 2014-08-07 | 2014-08-05 | 7.300 | 163,353,984 | +26,600 | 4.69% | 1,192,484,083 |
| 2014-08-06 | 2014-08-04 | 7.200 | 163,327,384 | +5,500 | 4.69% | 1,175,957,165 |
| 2014-08-05 | 2014-08-01 | 7.100 | 163,321,884 | +697,000 | 4.69% | 1,159,585,376 |
| 2014-08-04 | 2014-07-31 | 7.200 | 162,624,884 | +807,550 | 4.67% | 1,170,899,165 |
| 2014-08-01 | 2014-07-30 | 7.400 | 161,817,334 | +63,100 | 4.64% | 1,197,448,272 |
| 2014-07-31 | 2014-07-29 | 7.400 | 161,754,234 | +608,500 | 4.64% | 1,196,981,332 |
| 2014-07-30 | 2014-07-28 | 7.400 | 161,145,734 | +1,951,600 | 4.63% | 1,192,478,432 |
| 2014-07-29 | 2014-07-25 | 7.200 | 159,194,134 | +639,500 | 4.57% | 1,146,197,765 |
| 2014-07-28 | 2014-07-24 | 7.500 | 158,554,634 | -47,500 | 4.55% | 1,189,159,755 |
| 2014-07-25 | 2014-07-23 | 7.600 | 158,602,134 | +35,600 | 4.55% | 1,205,376,218 |
| 2014-07-24 | 2014-07-22 | 7.600 | 158,566,534 | -74,400 | 4.55% | 1,205,105,658 |
| 2014-07-23 | 2014-07-21 | 7.700 | 158,640,934 | +170,700 | 4.55% | 1,221,535,192 |
| 2014-07-22 | 2014-07-18 | 7.500 | 158,470,234 | +182,900 | 4.55% | 1,188,526,755 |
| 2014-07-21 | 2014-07-17 | 7.400 | 158,287,334 | +585,300 | 4.54% | 1,171,326,272 |
| 2014-07-18 | 2014-07-16 | 7.500 | 157,702,034 | -175,800 | 4.53% | 1,182,765,255 |
| 2014-07-17 | 2014-07-15 | 7.800 | 157,877,834 | -970,600 | 4.53% | 1,231,447,105 |
| 2014-07-16 | 2014-07-14 | 7.500 | 158,848,434 | -1,110,600 | 4.56% | 1,191,363,255 |
| 2014-07-15 | 2014-07-11 | 7.400 | 159,959,034 | -294,900 | 4.59% | 1,183,696,852 |
| 2014-07-14 | 2014-07-10 | 7.400 | 160,253,934 | -349,900 | 4.60% | 1,185,879,112 |
| 2014-07-11 | 2014-07-09 | 7.200 | 160,603,834 | +564,900 | 4.61% | 1,156,347,605 |
| 2014-07-10 | 2014-07-08 | 7.300 | 160,038,934 | +736,700 | 4.59% | 1,168,284,218 |
| 2014-07-09 | 2014-07-07 | 7.500 | 159,302,234 | -516,700 | 4.57% | 1,194,766,755 |
| 2014-07-08 | 2014-07-04 | 7.400 | 159,818,934 | -9,316,900 | 4.59% | 1,182,660,112 |
| 2014-07-07 | 2014-07-03 | 6.900 | 169,135,834 | -116,000 | 4.86% | 1,167,037,255 |
| 2014-07-04 | 2014-07-02 | 6.900 | 169,251,834 | -781,200 | 4.86% | 1,167,837,655 |
| 2014-07-03 | 2014-06-30 | 6.700 | 170,033,034 | -1,547,700 | 4.88% | 1,139,221,328 |
| 2014-07-02 | 2014-06-27 | 6.600 | 171,580,734 | +83,200 | 4.93% | 1,132,432,844 |
| 2014-06-30 | 2014-06-26 | 6.700 | 171,497,534 | -1,244,400 | 4.92% | 1,149,033,478 |
| 2014-06-27 | 2014-06-25 | 6.300 | 172,741,934 | -290,500 | 4.96% | 1,088,274,184 |
| 2014-06-26 | 2014-06-24 | 6.300 | 173,032,434 | +253,100 | 4.97% | 1,090,104,334 |
| 2014-06-25 | 2014-06-23 | 6.200 | 172,779,334 | +4,273,600 | 4.96% | 1,071,231,871 |
| 2014-06-24 | 2014-06-20 | 6.200 | 168,505,734 | -462,300 | 4.84% | 1,044,735,551 |
| 2014-06-23 | 2014-06-19 | 6.100 | 168,968,034 | +626,800 | 4.85% | 1,030,705,007 |
| 2014-06-20 | 2014-06-18 | 6.300 | 168,341,234 | -266,350 | 4.83% | 1,060,549,774 |
| 2014-06-19 | 2014-06-17 | 6.300 | 168,607,584 | -30,900 | 4.84% | 1,062,227,779 |
| 2014-06-18 | 2014-06-16 | 6.400 | 168,638,484 | +61,000 | 4.84% | 1,079,286,298 |
| 2014-06-17 | 2014-06-13 | 6.400 | 168,577,484 | -801,300 | 4.84% | 1,078,895,898 |
| 2014-06-16 | 2014-06-12 | 6.400 | 169,378,784 | +5,900 | 4.86% | 1,084,024,218 |
| 2014-06-13 | 2014-06-11 | 6.400 | 169,372,884 | -4,613,126 | 4.86% | 1,083,986,458 |
| 2014-06-12 | 2014-06-10 | 6.400 | 173,986,010 | +8,811,600 | 5.00% | 1,113,510,464 |
| 2014-06-11 | 2014-06-09 | 6.200 | 165,174,410 | +61,200 | 5.12% | 1,024,081,342 |
| 2014-06-10 | 2014-06-06 | 6.300 | 165,113,210 | +47,300 | 5.12% | 1,040,213,223 |
| 2014-06-09 | 2014-06-05 | 6.400 | 165,065,910 | +342,800 | 5.12% | 1,056,421,824 |
| 2014-06-06 | 2014-06-04 | 6.300 | 164,723,110 | +2,412,100 | 5.11% | 1,037,755,593 |
| 2014-06-05 | 2014-06-03 | 6.800 | 162,311,010 | -1,202,100 | 5.04% | 1,103,714,868 |
| 2014-06-04 | 2014-05-30 | 6.600 | 163,513,110 | +180,000 | 5.07% | 1,079,186,526 |
| 2014-06-03 | 2014-05-29 | 6.400 | 163,333,110 | +8,600 | 5.07% | 1,045,331,904 |
| 2014-05-30 | 2014-05-28 | 6.500 | 163,324,510 | +579,900 | 5.07% | 1,061,609,315 |
| 2014-05-29 | 2014-05-27 | 6.500 | 162,744,610 | -43,500 | 5.05% | 1,057,839,965 |
| 2014-05-28 | 2014-05-26 | 6.500 | 162,788,110 | -158,600 | 5.05% | 1,058,122,715 |
| 2014-05-27 | 2014-05-23 | 6.600 | 162,946,710 | +477,100 | 5.06% | 1,075,448,286 |
| 2014-05-26 | 2014-05-22 | 6.400 | 162,469,610 | -31,200 | 5.04% | 1,039,805,504 |
| 2014-05-23 | 2014-05-21 | 6.400 | 162,500,810 | -116,400 | 5.04% | 1,040,005,184 |
| 2014-05-22 | 2014-05-20 | 6.400 | 162,617,210 | -32,900 | 5.05% | 1,040,750,144 |
| 2014-05-21 | 2014-05-19 | 6.400 | 162,650,110 | +119,600 | 5.05% | 1,040,960,704 |
| 2014-05-20 | 2014-05-16 | 6.400 | 162,530,510 | -100,800 | 5.04% | 1,040,195,264 |
| 2014-05-19 | 2014-05-15 | 6.400 | 162,631,310 | +19,400 | 5.05% | 1,040,840,384 |
| 2014-05-16 | 2014-05-14 | 6.200 | 162,611,910 | -260,200 | 5.05% | 1,008,193,842 |
| 2014-05-15 | 2014-05-13 | 6.200 | 162,872,110 | +92,200 | 5.05% | 1,009,807,082 |
| 2014-05-14 | 2014-05-12 | 6.200 | 162,779,910 | +93,200 | 5.05% | 1,009,235,442 |
| 2014-05-13 | 2014-05-09 | 6.200 | 162,686,710 | -94,600 | 5.05% | 1,008,657,602 |
| 2014-05-12 | 2014-05-08 | 6.300 | 162,781,310 | -153,500 | 5.05% | 1,025,522,253 |
| 2014-05-09 | 2014-05-07 | 6.300 | 162,934,810 | -556,700 | 5.06% | 1,026,489,303 |
| 2014-05-08 | 2014-05-05 | 6.400 | 163,491,510 | -302,600 | 5.07% | 1,046,345,664 |
| 2014-05-07 | 2014-05-02 | 6.400 | 163,794,110 | -126,400 | 5.08% | 1,048,282,304 |
| 2014-05-05 | 2014-04-30 | 6.300 | 163,920,510 | -31,500 | 5.09% | 1,032,699,213 |
| 2014-05-02 | 2014-04-29 | 6.400 | 163,952,010 | -1,181,900 | 5.09% | 1,049,292,864 |
| 2014-04-30 | 2014-04-28 | 6.400 | 165,133,910 | -219,600 | 5.13% | 1,056,857,024 |
| 2014-04-29 | 2014-04-25 | 6.400 | 165,353,510 | +384,100 | 5.13% | 1,058,262,464 |
| 2014-04-28 | 2014-04-24 | 6.700 | 164,969,410 | -2,642,000 | 5.12% | 1,105,295,047 |
| 2014-04-25 | 2014-04-23 | 6.100 | 167,611,410 | +515,100 | 5.20% | 1,022,429,601 |
| 2014-04-24 | 2014-04-22 | 6.000 | 167,096,310 | +139,000 | 5.19% | 1,002,577,860 |
| 2014-04-23 | 2014-04-17 | 6.100 | 166,957,310 | +55,700 | 5.18% | 1,018,439,591 |
| 2014-04-22 | 2014-04-16 | 6.100 | 166,901,610 | +900 | 5.18% | 1,018,099,821 |
| 2014-04-17 | 2014-04-15 | 6.000 | 166,900,710 | -1,561,100 | 5.18% | 1,001,404,260 |
| 2014-04-16 | 2014-04-14 | 6.000 | 168,461,810 | -55,700 | 5.23% | 1,010,770,860 |
| 2014-04-15 | 2014-04-11 | 6.000 | 168,517,510 | +656,100 | 5.23% | 1,011,105,060 |
| 2014-04-14 | 2014-04-10 | 6.000 | 167,861,410 | +77,800 | 5.21% | 1,007,168,460 |
| 2014-04-11 | 2014-04-09 | 5.900 | 167,783,610 | +62,700 | 5.21% | 989,923,299 |
| 2014-04-10 | 2014-04-08 | 5.900 | 167,720,910 | +265,800 | 5.21% | 989,553,369 |
| 2014-04-09 | 2014-04-07 | 5.800 | 167,455,110 | +154,300 | 5.20% | 971,239,638 |
| 2014-04-08 | 2014-04-04 | 6.200 | 167,300,810 | +89,400 | 5.19% | 1,037,265,022 |
| 2014-04-07 | 2014-04-03 | 6.200 | 167,211,410 | +57,700 | 5.19% | 1,036,710,742 |
| 2014-04-04 | 2014-04-02 | 6.200 | 167,153,710 | -207,900 | 5.19% | 1,036,353,002 |
| 2014-04-03 | 2014-04-01 | 6.000 | 167,361,610 | -27,500 | 5.20% | 1,004,169,660 |
| 2014-04-02 | 2014-03-31 | 5.800 | 167,389,110 | -2,000 | 5.20% | 970,856,838 |
| 2014-04-01 | 2014-03-28 | 5.900 | 167,391,110 | +310,000 | 5.20% | 987,607,549 |
| 2014-03-31 | 2014-03-27 | 5.800 | 167,081,110 | +151,900 | 5.19% | 969,070,438 |
| 2014-03-28 | 2014-03-26 | 6.100 | 166,929,210 | -194,500 | 5.18% | 1,018,268,181 |
| 2014-03-27 | 2014-03-25 | 6.000 | 167,123,710 | +531,900 | 5.19% | 1,002,742,260 |
| 2014-03-26 | 2014-03-24 | 6.100 | 166,591,810 | -12,000 | 5.17% | 1,016,210,041 |
| 2014-03-25 | 2014-03-21 | 6.200 | 166,603,810 | +109,800 | 5.17% | 1,032,943,622 |
| 2014-03-24 | 2014-03-20 | 6.100 | 166,494,010 | +99,600 | 5.17% | 1,015,613,461 |
| 2014-03-21 | 2014-03-19 | 6.200 | 166,394,410 | -565,300 | 5.17% | 1,031,645,342 |
| 2014-03-20 | 2014-03-18 | 6.200 | 166,959,710 | +295,200 | 5.18% | 1,035,150,202 |
| 2014-03-19 | 2014-03-17 | 6.000 | 166,664,510 | +630,200 | 5.17% | 999,987,060 |
| 2014-03-18 | 2014-03-14 | 6.100 | 166,034,310 | -711,600 | 5.16% | 1,012,809,291 |
| 2014-03-17 | 2014-03-13 | 6.300 | 166,745,910 | +250,300 | 5.18% | 1,050,499,233 |
| 2014-03-14 | 2014-03-12 | 6.100 | 166,495,610 | +1,273,100 | 5.17% | 1,015,623,221 |
| 2014-03-13 | 2014-03-11 | 6.400 | 165,222,510 | +205,000 | 5.13% | 1,057,424,064 |
| 2014-03-12 | 2014-03-10 | 6.400 | 165,017,510 | +554,900 | 5.12% | 1,056,112,064 |
| 2014-03-11 | 2014-03-07 | 6.500 | 164,462,610 | -167,100 | 5.11% | 1,069,006,965 |
| 2014-03-10 | 2014-03-06 | 6.400 | 164,629,710 | +519,600 | 5.12% | 1,053,630,144 |
| 2014-03-07 | 2014-03-05 | 6.600 | 164,110,110 | +334,920 | 5.10% | 1,083,126,726 |
| 2014-03-06 | 2014-03-04 | 6.700 | 163,775,190 | +173,200 | 5.09% | 1,097,293,773 |
| 2014-03-05 | 2014-03-03 | 6.800 | 163,601,990 | -224,000 | 5.08% | 1,112,493,532 |
| 2014-03-04 | 2014-02-28 | 6.700 | 163,825,990 | -2,528,500 | 5.09% | 1,097,634,133 |
| 2014-03-03 | 2014-02-27 | 6.600 | 166,354,490 | +241,500 | 5.17% | 1,097,939,634 |
| 2014-02-28 | 2014-02-26 | 6.600 | 166,112,990 | -643,400 | 5.16% | 1,096,345,734 |
| 2014-02-27 | 2014-02-25 | 6.400 | 166,756,390 | +407,500 | 5.18% | 1,067,240,896 |
| 2014-02-26 | 2014-02-24 | 6.500 | 166,348,890 | +883,800 | 5.17% | 1,081,267,785 |
| 2014-02-25 | 2014-02-21 | 6.200 | 165,465,090 | +527,800 | 5.14% | 1,025,883,558 |
| 2014-02-24 | 2014-02-20 | 6.500 | 164,937,290 | +644,600 | 5.13% | 1,072,092,385 |
| 2014-02-21 | 2014-02-19 | 6.700 | 164,292,690 | -187,100 | 5.11% | 1,100,761,023 |
| 2014-02-20 | 2014-02-18 | 6.700 | 164,479,790 | +4,067,200 | 5.11% | 1,102,014,593 |
| 2014-02-19 | 2014-02-17 | 8.000 | 160,412,590 | +1,175,700 | 4.98% | 1,283,300,720 |
| 2014-02-18 | 2014-02-14 | 8.400 | 159,236,890 | -540,300 | 4.95% | 1,337,589,876 |
| 2014-02-17 | 2014-02-13 | 8.200 | 159,777,190 | +114,800 | 4.97% | 1,310,172,958 |
| 2014-02-14 | 2014-02-12 | 8.300 | 159,662,390 | -678,300 | 4.96% | 1,325,197,837 |
| 2014-02-13 | 2014-02-11 | 8.100 | 160,340,690 | +213,400 | 4.99% | 1,298,759,589 |
| 2014-02-12 | 2014-02-10 | 8.300 | 160,127,290 | +1,752,700 | 4.98% | 1,329,056,507 |
| 2014-02-11 | 2014-02-07 | 8.000 | 158,374,590 | +651,200 | 4.92% | 1,266,996,720 |
| 2014-02-10 | 2014-02-06 | 8.000 | 157,723,390 | -427,600 | 4.90% | 1,261,787,120 |
| 2014-02-07 | 2014-02-05 | 8.000 | 158,150,990 | +8,200 | 4.92% | 1,265,207,920 |
| 2014-02-06 | 2014-02-04 | 8.200 | 158,142,790 | -1,503,500 | 4.92% | 1,296,770,878 |
| 2014-02-05 | 2014-01-30 | 7.900 | 159,646,290 | +763,100 | 4.96% | 1,261,205,691 |
| 2014-02-04 | 2014-01-28 | 8.000 | 158,883,190 | +399,900 | 4.94% | 1,271,065,520 |
| 2014-01-29 | 2014-01-27 | 7.900 | 158,483,290 | -1,805,000 | 4.93% | 1,252,017,991 |
| 2014-01-28 | 2014-01-24 | 7.400 | 160,288,290 | +1,782,400 | 4.99% | 1,186,133,346 |
| 2014-01-27 | 2014-01-23 | 7.800 | 158,505,890 | -705,900 | 4.93% | 1,236,345,942 |
| 2014-01-24 | 2014-01-22 | 7.500 | 159,211,790 | -229,800 | 4.96% | 1,194,088,425 |
| 2014-01-23 | 2014-01-21 | 7.800 | 159,441,590 | -440,000 | 4.96% | 1,243,644,402 |
| 2014-01-22 | 2014-01-20 | 7.900 | 159,881,590 | -5,008,500 | 4.98% | 1,263,064,561 |
| 2014-01-21 | 2014-01-17 | 7.300 | 164,890,090 | -3,018,700 | 5.13% | 1,203,697,657 |
| 2014-01-20 | 2014-01-16 | 6.900 | 167,908,790 | +967,000 | 5.23% | 1,158,570,651 |
| 2014-01-17 | 2014-01-15 | 6.600 | 166,941,790 | -388,600 | 5.20% | 1,101,815,814 |
| 2014-01-16 | 2014-01-14 | 6.600 | 167,330,390 | -159,600 | 5.21% | 1,104,380,574 |
| 2014-01-15 | 2014-01-13 | 6.900 | 167,489,990 | -3,585,300 | 5.21% | 1,155,680,931 |
| 2014-01-14 | 2014-01-10 | 6.300 | 171,075,290 | -84,400 | 5.33% | 1,077,774,327 |
| 2014-01-13 | 2014-01-09 | 6.300 | 171,159,690 | -316,500 | 5.33% | 1,078,306,047 |
| 2014-01-10 | 2014-01-08 | 6.200 | 171,476,190 | +271,900 | 5.34% | 1,063,152,378 |
| 2014-01-09 | 2014-01-07 | 6.300 | 171,204,290 | +1,128,100 | 5.33% | 1,078,587,027 |
| 2014-01-08 | 2014-01-06 | 6.100 | 170,076,190 | -283,200 | 5.30% | 1,037,464,759 |
| 2014-01-07 | 2014-01-03 | 6.300 | 170,359,390 | -1,957,000 | 5.31% | 1,073,264,157 |
| 2014-01-06 | 2014-01-02 | 6.300 | 172,316,390 | -782,300 | 5.37% | 1,085,593,257 |
| 2014-01-03 | 2013-12-31 | 6.100 | 173,098,690 | +1,240,700 | 5.39% | 1,055,902,009 |
| 2014-01-02 | 2013-12-27 | 5.900 | 171,857,990 | -67,700 | 5.35% | 1,013,962,141 |
| 2013-12-30 | 2013-12-24 | 5.900 | 171,925,690 | -90,700 | 5.35% | 1,014,361,571 |
| 2013-12-27 | 2013-12-20 | 5.900 | 172,016,390 | +175,000 | 5.36% | 1,014,896,701 |
| 2013-12-23 | 2013-12-19 | 5.900 | 171,841,390 | -212,800 | 5.35% | 1,013,864,201 |
| 2013-12-20 | 2013-12-18 | 6.000 | 172,054,190 | +174,600 | 5.36% | 1,032,325,140 |
| 2013-12-19 | 2013-12-17 | 6.000 | 171,879,590 | -20,100 | 5.35% | 1,031,277,540 |
| 2013-12-18 | 2013-12-16 | 6.000 | 171,899,690 | -76,700 | 5.35% | 1,031,398,140 |
| 2013-12-17 | 2013-12-13 | 6.000 | 171,976,390 | +346,800 | 5.36% | 1,031,858,340 |
| 2013-12-16 | 2013-12-12 | 5.900 | 171,629,590 | +159,900 | 5.35% | 1,012,614,581 |
| 2013-12-13 | 2013-12-11 | 6.000 | 171,469,690 | -140,800 | 5.34% | 1,028,818,140 |
| 2013-12-12 | 2013-12-10 | 6.100 | 171,610,490 | +50,400 | 5.34% | 1,046,823,989 |
| 2013-12-11 | 2013-12-09 | 6.200 | 171,560,090 | -35,100 | 5.34% | 1,063,672,558 |
| 2013-12-10 | 2013-12-06 | 6.100 | 171,595,190 | +152,000 | 5.34% | 1,046,730,659 |
| 2013-12-09 | 2013-12-05 | 6.300 | 171,443,190 | +257,800 | 5.34% | 1,080,092,097 |
| 2013-12-06 | 2013-12-04 | 6.400 | 171,185,390 | -41,500 | 5.33% | 1,095,586,496 |
| 2013-12-05 | 2013-12-03 | 6.500 | 171,226,890 | +195,700 | 5.33% | 1,112,974,785 |
| 2013-12-04 | 2013-12-02 | 6.300 | 171,031,190 | +787,900 | 5.33% | 1,077,496,497 |
| 2013-12-03 | 2013-11-29 | 6.400 | 170,243,290 | -297,300 | 5.30% | 1,089,557,056 |
| 2013-12-02 | 2013-11-28 | 6.300 | 170,540,590 | -3,382,300 | 5.31% | 1,074,405,717 |
| 2013-11-29 | 2013-11-27 | 6.000 | 173,922,890 | -1,162,400 | 5.42% | 1,043,537,340 |
| 2013-11-28 | 2013-11-26 | 6.000 | 175,085,290 | -909,500 | 5.45% | 1,050,511,740 |
| 2013-11-27 | 2013-11-25 | 5.900 | 175,994,790 | -485,700 | 5.48% | 1,038,369,261 |
| 2013-11-26 | 2013-11-22 | 5.800 | 176,480,490 | -158,400 | 5.50% | 1,023,586,842 |
| 2013-11-25 | 2013-11-21 | 5.700 | 176,638,890 | +10,400 | 5.50% | 1,006,841,673 |
| 2013-11-22 | 2013-11-20 | 5.700 | 176,628,490 | -147,900 | 5.50% | 1,006,782,393 |
| 2013-11-21 | 2013-11-19 | 5.800 | 176,776,390 | +306,800 | 5.51% | 1,025,303,062 |
| 2013-11-20 | 2013-11-18 | 5.900 | 176,469,590 | -540,700 | 5.50% | 1,041,170,581 |
| 2013-11-19 | 2013-11-15 | 5.500 | 177,010,290 | +418,600 | 5.51% | 973,556,595 |
| 2013-11-18 | 2013-11-14 | 5.500 | 176,591,690 | +54,600 | 5.50% | 971,254,295 |
| 2013-11-15 | 2013-11-13 | 5.500 | 176,537,090 | -117,200 | 5.50% | 970,953,995 |
| 2013-11-14 | 2013-11-12 | 5.400 | 176,654,290 | +142,300 | 5.50% | 953,933,166 |
| 2013-11-13 | 2013-11-11 | 5.500 | 176,511,990 | +343,000 | 5.50% | 970,815,945 |
| 2013-11-12 | 2013-11-08 | 5.600 | 176,168,990 | -126,600 | 5.49% | 986,546,344 |
| 2013-11-11 | 2013-11-07 | 5.700 | 176,295,590 | +30,500 | 5.49% | 1,004,884,863 |
| 2013-11-08 | 2013-11-06 | 5.700 | 176,265,090 | -61,900 | 5.49% | 1,004,711,013 |
| 2013-11-07 | 2013-11-05 | 5.600 | 176,326,990 | +184,300 | 5.49% | 987,431,144 |
| 2013-11-06 | 2013-11-04 | 5.500 | 176,142,690 | +121,900 | 5.49% | 968,784,795 |
| 2013-11-05 | 2013-11-01 | 5.600 | 176,020,790 | +399,100 | 5.48% | 985,716,424 |
| 2013-11-04 | 2013-10-31 | 5.800 | 175,621,690 | -142,600 | 5.47% | 1,018,605,802 |
| 2013-11-01 | 2013-10-30 | 5.800 | 175,764,290 | +13,000 | 5.48% | 1,019,432,882 |
| 2013-10-31 | 2013-10-29 | 5.700 | 175,751,290 | -171,900 | 5.47% | 1,001,782,353 |
| 2013-10-30 | 2013-10-28 | 5.800 | 175,923,190 | -131,900 | 5.48% | 1,020,354,502 |
| 2013-10-29 | 2013-10-25 | 5.800 | 176,055,090 | +1,100,600 | 5.48% | 1,021,119,522 |
| 2013-10-28 | 2013-10-24 | 5.900 | 174,954,490 | +835,400 | 5.45% | 1,032,231,491 |
| 2013-10-25 | 2013-10-23 | 5.700 | 174,119,090 | +1,303,300 | 5.43% | 992,478,813 |
| 2013-10-24 | 2013-10-22 | 6.200 | 172,815,790 | -48,600 | 5.39% | 1,071,457,898 |
| 2013-10-23 | 2013-10-21 | 6.200 | 172,864,390 | +486,100 | 5.39% | 1,071,759,218 |
| 2013-10-22 | 2013-10-18 | 6.300 | 172,378,290 | -1,687,200 | 5.37% | 1,085,983,227 |
| 2013-10-21 | 2013-10-17 | 6.100 | 174,065,490 | -460,100 | 5.42% | 1,061,799,489 |
| 2013-10-18 | 2013-10-16 | 6.000 | 174,525,590 | +169,400 | 5.44% | 1,047,153,540 |
| 2013-10-17 | 2013-10-15 | 6.100 | 174,356,190 | +617,500 | 5.43% | 1,063,572,759 |
| 2013-10-16 | 2013-10-11 | 6.000 | 173,738,690 | -184,100 | 5.41% | 1,042,432,140 |
| 2013-10-15 | 2013-10-10 | 6.200 | 173,922,790 | +193,600 | 5.42% | 1,078,321,298 |
| 2013-10-11 | 2013-10-09 | 6.200 | 173,729,190 | -31,900 | 5.41% | 1,077,120,978 |
| 2013-10-10 | 2013-10-08 | 6.000 | 173,761,090 | +65,800 | 5.41% | 1,042,566,540 |
| 2013-10-09 | 2013-10-07 | 5.500 | 173,695,290 | +798,400 | 5.41% | 955,324,095 |
| 2013-10-08 | 2013-10-04 | 5.600 | 172,896,890 | -192,900 | 5.39% | 968,222,584 |
| 2013-10-07 | 2013-10-03 | 5.500 | 173,089,790 | -229,400 | 5.39% | 951,993,845 |
| 2013-10-04 | 2013-10-02 | 5.500 | 173,319,190 | -245,200 | 5.40% | 953,255,545 |
| 2013-10-03 | 2013-09-30 | 5.200 | 173,564,390 | -78,500 | 5.41% | 902,534,828 |
| 2013-10-02 | 2013-09-27 | 5.400 | 173,642,890 | +177,700 | 5.41% | 937,671,606 |
| 2013-09-30 | 2013-09-26 | 5.400 | 173,465,190 | +500,800 | 5.41% | 936,712,026 |
| 2013-09-27 | 2013-09-25 | 5.500 | 172,964,390 | +263,400 | 5.39% | 951,304,145 |
| 2013-09-26 | 2013-09-24 | 5.400 | 172,700,990 | +153,600 | 5.38% | 932,585,346 |
| 2013-09-25 | 2013-09-23 | 5.500 | 172,547,390 | -222,400 | 5.38% | 949,010,645 |
| 2013-09-24 | 2013-09-19 | 5.200 | 172,769,790 | +568,500 | 5.38% | 898,402,908 |
| 2013-09-23 | 2013-09-18 | 5.300 | 172,201,290 | +683,400 | 5.37% | 912,666,837 |
| 2013-09-19 | 2013-09-17 | 5.400 | 171,517,890 | +337,500 | 5.35% | 926,196,606 |
| 2013-09-18 | 2013-09-16 | 5.500 | 171,180,390 | +403,350 | 5.33% | 941,492,145 |
| 2013-09-17 | 2013-09-13 | 5.500 | 170,777,040 | +1,024,200 | 5.32% | 939,273,720 |
| 2013-09-16 | 2013-09-12 | 5.700 | 169,752,840 | +811,300 | 5.29% | 967,591,188 |
| 2013-09-13 | 2013-09-11 | 5.600 | 168,941,540 | +329,500 | 5.26% | 946,072,624 |
| 2013-09-12 | 2013-09-10 | 5.700 | 168,612,040 | +505,700 | 5.25% | 961,088,628 |
| 2013-09-11 | 2013-09-09 | 5.600 | 168,106,340 | +291,500 | 5.24% | 941,395,504 |
| 2013-09-10 | 2013-09-06 | 5.600 | 167,814,840 | +80,100 | 5.23% | 939,763,104 |
| 2013-09-09 | 2013-09-05 | 5.700 | 167,734,740 | +562,600 | 5.23% | 956,088,018 |
| 2013-09-06 | 2013-09-04 | 5.600 | 167,172,140 | +52,400 | 5.21% | 936,163,984 |
| 2013-09-05 | 2013-09-03 | 5.600 | 167,119,740 | +192,500 | 5.21% | 935,870,544 |
| 2013-09-04 | 2013-09-02 | 5.700 | 166,927,240 | -107,700 | 5.20% | 951,485,268 |
| 2013-09-03 | 2013-08-30 | 5.500 | 167,034,940 | -57,100 | 5.21% | 918,692,170 |
| 2013-09-02 | 2013-08-29 | 5.500 | 167,092,040 | -146,200 | 5.21% | 919,006,220 |
| 2013-08-30 | 2013-08-28 | 5.400 | 167,238,240 | +913,400 | 5.21% | 903,086,496 |
| 2013-08-29 | 2013-08-27 | 5.600 | 166,324,840 | +103,200 | 5.18% | 931,419,104 |
| 2013-08-28 | 2013-08-26 | 5.700 | 166,221,640 | +622,400 | 5.18% | 947,463,348 |
| 2013-08-27 | 2013-08-23 | 5.800 | 165,599,240 | +282,100 | 5.16% | 960,475,592 |
| 2013-08-26 | 2013-08-22 | 5.800 | 165,317,140 | -316,100 | 5.15% | 958,839,412 |
| 2013-08-23 | 2013-08-21 | 5.700 | 165,633,240 | +181,600 | 5.16% | 944,109,468 |
| 2013-08-22 | 2013-08-20 | 5.700 | 165,451,640 | +405,600 | 5.16% | 943,074,348 |
| 2013-08-21 | 2013-08-19 | 5.800 | 165,046,040 | +719,900 | 5.14% | 957,267,032 |
| 2013-08-20 | 2013-08-16 | 5.700 | 164,326,140 | +461,700 | 5.12% | 936,658,998 |
| 2013-08-19 | 2013-08-15 | 5.900 | 163,864,440 | +381,100 | 5.11% | 966,800,196 |
| 2013-08-16 | 2013-08-13 | 5.900 | 163,483,340 | +1,434,500 | 5.10% | 964,551,706 |
| 2013-08-15 | 2013-08-12 | 6.000 | 162,048,840 | +1,768,000 | 5.05% | 972,293,040 |
| 2013-08-13 | 2013-08-09 | 6.200 | 160,280,840 | +2,472,400 | 5.00% | 993,741,208 |
| 2013-08-12 | 2013-08-08 | 5.900 | 157,808,440 | +245,000 | 4.92% | 931,069,796 |
| 2013-08-09 | 2013-08-07 | 6.000 | 157,563,440 | +839,900 | 4.91% | 945,380,640 |
| 2013-08-08 | 2013-08-06 | 6.200 | 156,723,540 | +125,500 | 4.89% | 971,685,948 |
| 2013-08-07 | 2013-08-05 | 5.900 | 156,598,040 | -301,000 | 4.88% | 923,928,436 |
| 2013-08-06 | 2013-08-02 | 5.800 | 156,899,040 | +113,300 | 4.89% | 910,014,432 |
| 2013-08-05 | 2013-08-01 | 5.700 | 156,785,740 | +892,800 | 4.89% | 893,678,718 |
| 2013-08-02 | 2013-07-31 | 5.700 | 155,892,940 | +313,600 | 4.86% | 888,589,758 |
| 2013-08-01 | 2013-07-30 | 5.900 | 155,579,340 | +288,000 | 4.85% | 917,918,106 |
| 2013-07-31 | 2013-07-29 | 5.900 | 155,291,340 | -38,500 | 4.84% | 916,218,906 |
| 2013-07-30 | 2013-07-26 | 6.000 | 155,329,840 | -539,300 | 4.84% | 931,979,040 |
| 2013-07-29 | 2013-07-25 | 5.800 | 155,869,140 | +859,300 | 4.86% | 904,041,012 |
| 2013-07-26 | 2013-07-24 | 6.000 | 155,009,840 | +172,300 | 4.83% | 930,059,040 |
| 2013-07-25 | 2013-07-23 | 6.100 | 154,837,540 | +13,100 | 4.83% | 944,508,994 |
| 2013-07-24 | 2013-07-22 | 6.100 | 154,824,440 | +63,700 | 4.83% | 944,429,084 |
| 2013-07-23 | 2013-07-19 | 5.900 | 154,760,740 | +371,800 | 4.82% | 913,088,366 |
| 2013-07-22 | 2013-07-18 | 6.300 | 154,388,940 | +509,600 | 4.81% | 972,650,322 |
| 2013-07-19 | 2013-07-17 | 6.500 | 153,879,340 | +303,600 | 4.80% | 1,000,215,710 |
| 2013-07-18 | 2013-07-16 | 6.600 | 153,575,740 | +7,100 | 4.79% | 1,013,599,884 |
| 2013-07-17 | 2013-07-15 | 6.500 | 153,568,640 | -41,800 | 4.79% | 998,196,160 |
| 2013-07-16 | 2013-07-12 | 6.400 | 153,610,440 | -92,100 | 4.79% | 983,106,816 |
| 2013-07-15 | 2013-07-11 | 6.400 | 153,702,540 | -10,000 | 4.79% | 983,696,256 |
| 2013-07-12 | 2013-07-10 | 6.300 | 153,712,540 | +391,200 | 4.79% | 968,389,002 |
| 2013-07-11 | 2013-07-09 | 6.400 | 153,321,340 | -54,500 | 4.78% | 981,256,576 |
| 2013-07-10 | 2013-07-08 | 6.400 | 153,375,840 | -456,200 | 4.78% | 981,605,376 |
| 2013-07-09 | 2013-07-05 | 6.100 | 153,832,040 | -1,126,900 | 4.80% | 938,375,444 |
| 2013-07-08 | 2013-07-04 | 5.700 | 154,958,940 | +380,600 | 4.83% | 883,265,958 |
| 2013-07-05 | 2013-07-03 | 5.600 | 154,578,340 | +458,300 | 4.82% | 865,638,704 |
| 2013-07-04 | 2013-07-02 | 5.900 | 154,120,040 | +3,308,300 | 4.80% | 909,308,236 |
| 2013-07-03 | 2013-06-28 | 5.700 | 150,811,740 | +63,800 | 4.70% | 859,626,918 |
| 2013-07-02 | 2013-06-27 | 5.600 | 150,747,940 | +519,300 | 4.70% | 844,188,464 |
| 2013-06-28 | 2013-06-26 | 5.700 | 150,228,640 | +662,000 | 4.68% | 856,303,248 |
| 2013-06-27 | 2013-06-25 | 5.500 | 149,566,640 | +303,000 | 4.66% | 822,616,520 |
| 2013-06-26 | 2013-06-24 | 5.800 | 149,263,640 | -203,100 | 4.65% | 865,729,112 |
| 2013-06-25 | 2013-06-21 | 6.100 | 149,466,740 | +42,400 | 4.66% | 911,747,114 |
| 2013-06-24 | 2013-06-20 | 6.200 | 149,424,340 | +25,200 | 4.66% | 926,430,908 |
| 2013-06-21 | 2013-06-19 | 6.300 | 149,399,140 | +251,000 | 4.66% | 941,214,582 |
| 2013-06-20 | 2013-06-18 | 6.200 | 149,148,140 | +24,100 | 4.65% | 924,718,468 |
| 2013-06-19 | 2013-06-17 | 6.100 | 149,124,040 | +26,700 | 4.65% | 909,656,644 |
| 2013-06-18 | 2013-06-14 | 6.100 | 149,097,340 | +114,200 | 4.65% | 909,493,774 |
| 2013-06-17 | 2013-06-13 | 6.300 | 148,983,140 | +272,600 | 4.65% | 938,593,782 |
| 2013-06-14 | 2013-06-11 | 6.400 | 148,710,540 | -166,800 | 4.64% | 951,747,456 |
| 2013-06-13 | 2013-06-10 | 6.200 | 148,877,340 | +470,200 | 4.64% | 923,039,508 |
| 2013-06-11 | 2013-06-07 | 6.200 | 148,407,140 | +76,100 | 4.63% | 920,124,268 |
| 2013-06-10 | 2013-06-06 | 6.400 | 148,331,040 | +1,452,900 | 4.63% | 949,318,656 |
| 2013-06-07 | 2013-06-05 | 6.600 | 146,878,140 | -109,400 | 4.58% | 969,395,724 |
| 2013-06-06 | 2013-06-04 | 6.600 | 146,987,540 | -200,500 | 4.58% | 970,117,764 |
| 2013-06-05 | 2013-06-03 | 6.400 | 147,188,040 | -366,100 | 4.59% | 942,003,456 |
| 2013-06-04 | 2013-05-31 | 6.300 | 147,554,140 | +392,000 | 4.60% | 929,591,082 |
| 2013-06-03 | 2013-05-30 | 6.600 | 147,162,140 | +882,000 | 4.59% | 971,270,124 |
| 2013-05-31 | 2013-05-29 | 7.000 | 146,280,140 | +550,100 | 4.56% | 1,023,960,980 |
| 2013-05-30 | 2013-05-28 | 7.200 | 145,730,040 | -863,100 | 4.54% | 1,049,256,288 |
| 2013-05-29 | 2013-05-27 | 7.100 | 146,593,140 | -289,400 | 4.57% | 1,040,811,294 |
| 2013-05-28 | 2013-05-24 | 7.000 | 146,882,540 | +160,200 | 4.58% | 1,028,177,780 |
| 2013-05-27 | 2013-05-23 | 6.700 | 146,722,340 | -1,421,600 | 4.58% | 983,039,678 |
| 2013-05-24 | 2013-05-22 | 6.500 | 148,143,940 | -313,900 | 4.62% | 962,935,610 |
| 2013-05-23 | 2013-05-21 | 6.300 | 148,457,840 | +1,064,400 | 4.63% | 935,284,392 |
| 2013-05-22 | 2013-05-20 | 6.700 | 147,393,440 | +42,800 | 4.60% | 987,536,048 |
| 2013-05-21 | 2013-05-16 | 6.500 | 147,350,640 | -365,400 | 4.60% | 957,779,160 |
| 2013-05-20 | 2013-05-15 | 6.500 | 147,716,040 | -309,800 | 4.61% | 960,154,260 |
| 2013-05-16 | 2013-05-14 | 6.400 | 148,025,840 | +247,700 | 4.62% | 947,365,376 |
| 2013-05-15 | 2013-05-13 | 6.600 | 147,778,140 | -320,600 | 4.61% | 975,335,724 |
| 2013-05-14 | 2013-05-10 | 6.400 | 148,098,740 | -241,700 | 4.62% | 947,831,936 |
| 2013-05-13 | 2013-05-09 | 6.000 | 148,340,440 | +4,100 | 4.63% | 890,042,640 |
| 2013-05-10 | 2013-05-08 | 6.000 | 148,336,340 | -191,500 | 4.63% | 890,018,040 |
| 2013-05-09 | 2013-05-07 | 5.900 | 148,527,840 | -355,300 | 4.63% | 876,314,256 |
| 2013-05-08 | 2013-05-06 | 6.000 | 148,883,140 | +222,900 | 4.65% | 893,298,840 |
| 2013-05-07 | 2013-05-03 | 6.200 | 148,660,240 | -144,500 | 4.64% | 921,693,488 |
| 2013-05-06 | 2013-05-02 | 6.200 | 148,804,740 | -1,305,100 | 4.64% | 922,589,388 |
| 2013-05-03 | 2013-04-30 | 5.600 | 150,109,840 | -70,100 | 4.69% | 840,615,104 |
| 2013-05-02 | 2013-04-29 | 5.600 | 150,179,940 | -150,200 | 4.69% | 841,007,664 |
| 2013-04-30 | 2013-04-26 | 5.700 | 150,330,140 | -1,073,700 | 4.69% | 856,881,798 |
| 2013-04-29 | 2013-04-25 | 5.400 | 151,403,840 | -1,222,700 | 4.73% | 817,580,736 |
| 2013-04-26 | 2013-04-24 | 5.000 | 152,626,540 | +36,300 | 4.77% | 763,132,700 |
| 2013-04-25 | 2013-04-23 | 5.000 | 152,590,240 | +487,000 | 4.76% | 762,951,200 |
| 2013-04-24 | 2013-04-22 | 5.100 | 152,103,240 | +63,100 | 4.75% | 775,726,524 |
| 2013-04-23 | 2013-04-19 | 5.100 | 152,040,140 | -173,500 | 4.75% | 775,404,714 |
| 2013-04-22 | 2013-04-18 | 5.000 | 152,213,640 | -459,700 | 4.75% | 761,068,200 |
| 2013-04-19 | 2013-04-17 | 5.100 | 152,673,340 | -954,200 | 4.77% | 778,634,034 |
| 2013-04-18 | 2013-04-16 | 5.000 | 153,627,540 | -661,600 | 4.80% | 768,137,700 |
| 2013-04-17 | 2013-04-15 | 4.850 | 154,289,140 | -2,507,400 | 4.82% | 748,302,329 |
| 2013-04-16 | 2013-04-12 | 4.750 | 156,796,540 | -177,000 | 4.90% | 744,783,565 |
| 2013-04-15 | 2013-04-11 | 4.850 | 156,973,540 | +212,800 | 4.90% | 761,321,669 |
| 2013-04-12 | 2013-04-10 | 4.900 | 156,760,740 | -220,600 | 4.89% | 768,127,626 |
| 2013-04-11 | 2013-04-09 | 4.650 | 156,981,340 | -329,100 | 4.90% | 729,963,231 |
| 2013-04-10 | 2013-04-08 | 4.550 | 157,310,440 | -40,000 | 4.91% | 715,762,502 |
| 2013-04-09 | 2013-04-05 | 4.600 | 157,350,440 | -673,400 | 4.91% | 723,812,024 |
| 2013-04-08 | 2013-04-03 | 4.800 | 158,023,840 | -146,400 | 4.93% | 758,514,432 |
| 2013-04-05 | 2013-04-02 | 4.800 | 158,170,240 | -813,200 | 4.94% | 759,217,152 |
| 2013-04-03 | 2013-03-28 | 4.600 | 158,983,440 | -294,900 | 4.96% | 731,323,824 |
| 2013-04-02 | 2013-03-27 | 4.800 | 159,278,340 | -237,600 | 4.97% | 764,536,032 |
| 2013-03-28 | 2013-03-26 | 4.750 | 159,515,940 | +40,100 | 4.98% | 757,700,715 |
| 2013-03-27 | 2013-03-25 | 4.700 | 159,475,840 | -188,700 | 4.98% | 749,536,448 |
| 2013-03-26 | 2013-03-22 | 4.750 | 159,664,540 | +88,400 | 4.99% | 758,406,565 |
| 2013-03-25 | 2013-03-21 | 4.900 | 159,576,140 | -1,901,100 | 4.98% | 781,923,086 |
| 2013-03-22 | 2013-03-20 | 4.800 | 161,477,240 | -1,140,900 | 5.04% | 775,090,752 |
| 2013-03-21 | 2013-03-19 | 4.550 | 162,618,140 | -435,300 | 5.08% | 739,912,537 |
| 2013-03-20 | 2013-03-18 | 4.350 | 163,053,440 | -364,300 | 5.09% | 709,282,464 |
| 2013-03-19 | 2013-03-15 | 4.550 | 163,417,740 | -15,000 | 5.10% | 743,550,717 |
| 2013-03-18 | 2013-03-14 | 4.500 | 163,432,740 | +96,320 | 5.10% | 735,447,330 |
| 2013-03-15 | 2013-03-13 | 4.500 | 163,336,420 | -63,500 | 5.10% | 735,013,890 |
| 2013-03-14 | 2013-03-12 | 4.600 | 163,399,920 | -341,000 | 5.10% | 751,639,632 |
| 2013-03-13 | 2013-03-11 | 4.550 | 163,740,920 | -443,500 | 5.11% | 745,021,186 |
| 2013-03-12 | 2013-03-08 | 4.600 | 164,184,420 | -17,100 | 5.13% | 755,248,332 |
| 2013-03-11 | 2013-03-07 | 4.650 | 164,201,520 | -26,000 | 5.13% | 763,537,068 |
| 2013-03-08 | 2013-03-06 | 4.600 | 164,227,520 | +99,500 | 5.13% | 755,446,592 |
| 2013-03-07 | 2013-03-05 | 4.600 | 164,128,020 | -153,000 | 5.13% | 754,988,892 |
| 2013-03-06 | 2013-03-04 | 4.600 | 164,281,020 | +23,300 | 5.13% | 755,692,692 |
| 2013-03-05 | 2013-03-01 | 4.650 | 164,257,720 | -661,500 | 5.13% | 763,798,398 |
| 2013-03-04 | 2013-02-28 | 4.450 | 164,919,220 | -677,900 | 5.15% | 733,890,529 |
| 2013-03-01 | 2013-02-27 | 4.200 | 165,597,120 | -74,900 | 5.17% | 695,507,904 |
| 2013-02-28 | 2013-02-26 | 4.100 | 165,672,020 | -7,400 | 5.17% | 679,255,282 |
| 2013-02-27 | 2013-02-25 | 4.250 | 165,679,420 | +111,600 | 5.17% | 704,137,535 |
| 2013-02-26 | 2013-02-22 | 4.350 | 165,567,820 | -304,000 | 5.17% | 720,220,017 |
| 2013-02-25 | 2013-02-21 | 4.250 | 165,871,820 | +588,700 | 5.18% | 704,955,235 |
| 2013-02-22 | 2013-02-20 | 4.350 | 165,283,120 | +1,402,500 | 5.16% | 718,981,572 |
| 2013-02-21 | 2013-02-19 | 4.300 | 163,880,620 | +1,799,200 | 5.12% | 704,686,666 |
| 2013-02-20 | 2013-02-18 | 4.450 | 162,081,420 | +1,014,200 | 5.06% | 721,262,319 |
| 2013-02-19 | 2013-02-15 | 4.650 | 161,067,220 | +79,400 | 5.03% | 748,962,573 |
| 2013-02-18 | 2013-02-14 | 4.650 | 160,987,820 | +349,600 | 5.03% | 748,593,363 |
| 2013-02-15 | 2013-02-08 | 4.450 | 160,638,220 | +856,900 | 5.02% | 714,840,079 |
| 2013-02-14 | 2013-02-07 | 4.700 | 159,781,320 | +1,105,200 | 4.99% | 750,972,204 |
| 2013-02-08 | 2013-02-06 | 5.200 | 158,676,120 | -1,394,700 | 4.96% | 825,115,824 |
| 2013-02-07 | 2013-02-05 | 4.900 | 160,070,820 | -60,900 | 5.00% | 784,347,018 |
| 2013-02-06 | 2013-02-04 | 4.800 | 160,131,720 | -39,500 | 5.00% | 768,632,256 |
| 2013-02-05 | 2013-02-01 | 4.800 | 160,171,220 | +284,000 | 5.00% | 768,821,856 |
| 2013-02-04 | 2013-01-31 | 4.850 | 159,887,220 | -7,200 | 4.99% | 775,453,017 |
| 2013-02-01 | 2013-01-30 | 4.850 | 159,894,420 | -132,900 | 4.99% | 775,487,937 |
| 2013-01-31 | 2013-01-29 | 4.800 | 160,027,320 | -21,700 | 5.00% | 768,131,136 |
| 2013-01-30 | 2013-01-28 | 4.800 | 160,049,020 | +1,242,300 | 5.00% | 768,235,296 |
| 2013-01-29 | 2013-01-25 | 4.850 | 158,806,720 | +358,800 | 4.96% | 770,212,592 |
| 2013-01-28 | 2013-01-24 | 4.950 | 158,447,920 | -257,700 | 4.95% | 784,317,204 |
| 2013-01-25 | 2013-01-23 | 4.900 | 158,705,620 | +580,800 | 4.96% | 777,657,538 |
| 2013-01-24 | 2013-01-22 | 5.000 | 158,124,820 | -1,398,900 | 4.94% | 790,624,100 |
| 2013-01-23 | 2013-01-21 | 4.850 | 159,523,720 | -174,900 | 4.98% | 773,690,042 |
| 2013-01-22 | 2013-01-18 | 4.850 | 159,698,620 | +187,700 | 4.99% | 774,538,307 |
| 2013-01-21 | 2013-01-17 | 4.850 | 159,510,920 | -6,400 | 4.98% | 773,627,962 |
| 2013-01-18 | 2013-01-16 | 4.800 | 159,517,320 | -319,100 | 4.98% | 765,683,136 |
| 2013-01-17 | 2013-01-15 | 4.800 | 159,836,420 | +285,200 | 4.99% | 767,214,816 |
| 2013-01-16 | 2013-01-14 | 4.750 | 159,551,220 | +423,600 | 4.98% | 757,868,295 |
| 2013-01-15 | 2013-01-11 | 4.850 | 159,127,620 | +1,787,200 | 4.97% | 771,768,957 |
| 2013-01-14 | 2013-01-10 | 5.000 | 157,340,420 | -2,234,000 | 4.92% | 786,702,100 |
| 2013-01-11 | 2013-01-09 | 4.850 | 159,574,420 | -834,400 | 4.99% | 773,935,937 |
| 2013-01-10 | 2013-01-08 | 4.350 | 160,408,820 | +407,400 | 5.01% | 697,778,367 |
| 2013-01-09 | 2013-01-07 | 4.250 | 160,001,420 | -390,600 | 5.00% | 680,006,035 |
| 2013-01-08 | 2013-01-04 | 4.300 | 160,392,020 | +1,083,300 | 5.01% | 689,685,686 |
| 2013-01-07 | 2013-01-03 | 4.150 | 159,308,720 | -756,000 | 4.98% | 661,131,188 |
| 2013-01-04 | 2013-01-02 | 4.000 | 160,064,720 | -272,400 | 5.00% | 640,258,880 |
| 2013-01-03 | 2012-12-31 | 3.850 | 160,337,120 | +222,300 | 5.01% | 617,297,912 |
| 2013-01-02 | 2012-12-27 | 3.800 | 160,114,820 | +10,200 | 5.00% | 608,436,316 |
| 2012-12-28 | 2012-12-24 | 3.750 | 160,104,620 | +58,800 | 5.00% | 600,392,325 |
| 2012-12-27 | 2012-12-20 | 3.850 | 160,045,820 | -103,900 | 5.00% | 616,176,407 |
| 2012-12-21 | 2012-12-19 | 3.800 | 160,149,720 | +771,800 | 5.00% | 608,568,936 |
| 2012-12-20 | 2012-12-18 | 3.650 | 159,377,920 | +101,700 | 4.98% | 581,729,408 |
| 2012-12-19 | 2012-12-17 | 3.750 | 159,276,220 | +73,700 | 4.98% | 597,285,825 |
| 2012-12-18 | 2012-12-14 | 3.850 | 159,202,520 | -4,100 | 4.98% | 612,929,702 |
| 2012-12-17 | 2012-12-13 | 3.800 | 159,206,620 | +24,000 | 4.98% | 604,985,156 |
| 2012-12-14 | 2012-12-12 | 3.850 | 159,182,620 | -107,700 | 4.97% | 612,853,087 |
| 2012-12-13 | 2012-12-11 | 3.800 | 159,290,320 | +108,800 | 4.98% | 605,303,216 |
| 2012-12-12 | 2012-12-10 | 3.800 | 159,181,520 | +589,200 | 4.97% | 604,889,776 |
| 2012-12-11 | 2012-12-07 | 3.900 | 158,592,320 | +214,300 | 4.96% | 618,510,048 |
| 2012-12-10 | 2012-12-06 | 3.900 | 158,378,020 | +94,700 | 4.95% | 617,674,278 |
| 2012-12-07 | 2012-12-05 | 3.800 | 158,283,320 | -484,800 | 4.95% | 601,476,616 |
| 2012-12-06 | 2012-12-04 | 3.750 | 158,768,120 | -105,000 | 4.96% | 595,380,450 |
| 2012-12-05 | 2012-12-03 | 3.800 | 158,873,120 | -303,100 | 4.96% | 603,717,856 |
| 2012-12-04 | 2012-11-30 | 3.750 | 159,176,220 | -167,100 | 4.97% | 596,910,825 |
| 2012-12-03 | 2012-11-29 | 3.700 | 159,343,320 | +6,100 | 4.98% | 589,570,284 |
| 2012-11-30 | 2012-11-28 | 3.700 | 159,337,220 | -534,900 | 4.98% | 589,547,714 |
| 2012-11-29 | 2012-11-27 | 3.800 | 159,872,120 | -1,905,000 | 5.00% | 607,514,056 |
| 2012-11-28 | 2012-11-26 | 3.750 | 161,777,120 | -90,000 | 5.06% | 606,664,200 |
| 2012-11-27 | 2012-11-23 | 3.700 | 161,867,120 | -257,600 | 5.06% | 598,908,344 |
| 2012-11-26 | 2012-11-22 | 3.650 | 162,124,720 | +1,411,600 | 5.07% | 591,755,228 |
| 2012-11-23 | 2012-11-21 | 3.550 | 160,713,120 | +177,000 | 5.02% | 570,531,576 |
| 2012-11-22 | 2012-11-20 | 3.600 | 160,536,120 | -59,100 | 5.02% | 577,930,032 |
| 2012-11-21 | 2012-11-19 | 3.700 | 160,595,220 | +142,700 | 5.02% | 594,202,314 |
| 2012-11-20 | 2012-11-16 | 3.700 | 160,452,520 | +87,500 | 5.01% | 593,674,324 |
| 2012-11-19 | 2012-11-15 | 3.650 | 160,365,020 | -264,500 | 5.01% | 585,332,323 |
| 2012-11-16 | 2012-11-14 | 3.700 | 160,629,520 | -220,900 | 5.02% | 594,329,224 |
| 2012-11-15 | 2012-11-13 | 3.600 | 160,850,420 | -71,500 | 5.03% | 579,061,512 |
| 2012-11-14 | 2012-11-12 | 3.650 | 160,921,920 | -704,800 | 5.03% | 587,365,008 |
| 2012-11-13 | 2012-11-09 | 3.600 | 161,626,720 | -462,300 | 5.05% | 581,856,192 |
| 2012-11-12 | 2012-11-08 | 3.550 | 162,089,020 | -729,200 | 5.07% | 575,416,021 |
| 2012-11-09 | 2012-11-07 | 3.550 | 162,818,220 | -19,400 | 5.09% | 578,004,681 |
| 2012-11-08 | 2012-11-06 | 3.550 | 162,837,620 | +381,400 | 5.09% | 578,073,551 |
| 2012-11-07 | 2012-11-05 | 3.250 | 162,456,220 | -190,500 | 5.08% | 527,982,715 |
| 2012-11-06 | 2012-11-02 | 3.150 | 162,646,720 | +459,700 | 5.08% | 512,337,168 |
| 2012-11-05 | 2012-11-01 | 3.100 | 162,187,020 | +4,900 | 5.07% | 502,779,762 |
| 2012-11-02 | 2012-10-31 | 3.050 | 162,182,120 | +5,000 | 5.07% | 494,655,466 |
| 2012-11-01 | 2012-10-30 | 3.000 | 162,177,120 | -77,300 | 5.07% | 486,531,360 |
| 2012-10-31 | 2012-10-29 | 3.000 | 162,254,420 | -776,200 | 5.07% | 486,763,260 |
| 2012-10-30 | 2012-10-26 | 3.050 | 163,030,620 | +75,500 | 5.10% | 497,243,391 |
| 2012-10-29 | 2012-10-25 | 3.150 | 162,955,120 | +35,800 | 5.09% | 513,308,628 |
| 2012-10-26 | 2012-10-24 | 3.200 | 162,919,320 | -99,900 | 5.09% | 521,341,824 |
| 2012-10-25 | 2012-10-22 | 3.200 | 163,019,220 | -2,044,300 | 5.09% | 521,661,504 |
| 2012-10-24 | 2012-10-19 | 3.100 | 165,063,520 | +48,500 | 5.16% | 511,696,912 |
| 2012-10-22 | 2012-10-18 | 3.000 | 165,015,020 | -66,500 | 5.16% | 495,045,060 |
| 2012-10-19 | 2012-10-17 | 3.000 | 165,081,520 | +38,200 | 5.16% | 495,244,560 |
| 2012-10-18 | 2012-10-16 | 2.950 | 165,043,320 | -583,400 | 5.16% | 486,877,794 |
| 2012-10-17 | 2012-10-15 | 2.900 | 165,626,720 | -214,300 | 5.18% | 480,317,488 |
| 2012-10-16 | 2012-10-12 | 2.900 | 165,841,020 | -163,600 | 5.18% | 480,938,958 |
| 2012-10-15 | 2012-10-11 | 2.950 | 166,004,620 | +151,000 | 5.19% | 489,713,629 |
| 2012-10-12 | 2012-10-10 | 2.900 | 165,853,620 | +760,900 | 5.18% | 480,975,498 |
| 2012-10-11 | 2012-10-09 | 2.900 | 165,092,720 | +141,300 | 5.16% | 478,768,888 |
| 2012-10-10 | 2012-10-08 | 2.950 | 164,951,420 | +63,100 | 5.16% | 486,606,689 |
| 2012-10-09 | 2012-10-05 | 3.000 | 164,888,320 | +61,500 | 5.15% | 494,664,960 |
| 2012-10-08 | 2012-10-04 | 3.050 | 164,826,820 | -202,500 | 5.15% | 502,721,801 |
| 2012-10-05 | 2012-10-03 | 2.950 | 165,029,320 | -218,700 | 5.16% | 486,836,494 |
| 2012-10-04 | 2012-09-28 | 2.850 | 165,248,020 | +45,500 | 5.17% | 470,956,857 |
| 2012-10-03 | 2012-09-27 | 2.800 | 165,202,520 | +31,500 | 5.16% | 462,567,056 |
| 2012-09-28 | 2012-09-26 | 2.750 | 165,171,020 | +258,600 | 5.16% | 454,220,305 |
| 2012-09-27 | 2012-09-25 | 2.800 | 164,912,420 | +630,500 | 5.16% | 461,754,776 |
| 2012-09-26 | 2012-09-24 | 2.900 | 164,281,920 | +51,600 | 5.14% | 476,417,568 |
| 2012-09-25 | 2012-09-21 | 2.900 | 164,230,320 | +50,000 | 5.13% | 476,267,928 |
| 2012-09-24 | 2012-09-20 | 2.900 | 164,180,320 | -134,600 | 5.13% | 476,122,928 |
| 2012-09-21 | 2012-09-19 | 2.950 | 164,314,920 | -500,600 | 5.14% | 484,729,014 |
| 2012-09-20 | 2012-09-18 | 2.950 | 164,815,520 | -379,500 | 5.15% | 486,205,784 |
| 2012-09-19 | 2012-09-17 | 3.000 | 165,195,020 | +59,900 | 5.16% | 495,585,060 |
| 2012-09-18 | 2012-09-14 | 3.050 | 165,135,120 | +278,500 | 5.16% | 503,662,116 |
| 2012-09-17 | 2012-09-13 | 3.000 | 164,856,620 | -270,100 | 5.15% | 494,569,860 |
| 2012-09-14 | 2012-09-12 | 2.900 | 165,126,720 | +226,800 | 5.16% | 478,867,488 |
| 2012-09-13 | 2012-09-11 | 2.850 | 164,899,920 | -259,400 | 5.16% | 469,964,772 |
| 2012-09-12 | 2012-09-10 | 2.900 | 165,159,320 | +29,200 | 5.16% | 478,962,028 |
| 2012-09-11 | 2012-09-07 | 2.900 | 165,130,120 | +103,600 | 5.16% | 478,877,348 |
| 2012-09-10 | 2012-09-06 | 2.850 | 165,026,520 | +48,000 | 5.16% | 470,325,582 |
| 2012-09-07 | 2012-09-05 | 2.850 | 164,978,520 | +743,700 | 5.16% | 470,188,782 |
| 2012-09-06 | 2012-09-04 | 2.950 | 164,234,820 | -88,600 | 5.13% | 484,492,719 |
| 2012-09-05 | 2012-09-03 | 3.050 | 164,323,420 | -83,500 | 5.14% | 501,186,431 |
| 2012-09-04 | 2012-08-31 | 2.950 | 164,406,920 | -691,000 | 5.14% | 485,000,414 |
| 2012-09-03 | 2012-08-30 | 3.050 | 165,097,920 | -549,300 | 5.16% | 503,548,656 |
| 2012-08-31 | 2012-08-29 | 3.150 | 165,647,220 | -1,108,100 | 5.18% | 521,788,743 |
| 2012-08-30 | 2012-08-28 | 3.100 | 166,755,320 | +147,800 | 5.21% | 516,941,492 |
| 2012-08-29 | 2012-08-27 | 3.100 | 166,607,520 | +211,300 | 5.21% | 516,483,312 |
| 2012-08-28 | 2012-08-24 | 3.050 | 166,396,220 | -197,100 | 5.20% | 507,508,471 |
| 2012-08-27 | 2012-08-23 | 3.100 | 166,593,320 | -247,600 | 5.21% | 516,439,292 |
| 2012-08-24 | 2012-08-22 | 2.950 | 166,840,920 | +7,300 | 5.22% | 492,180,714 |
| 2012-08-23 | 2012-08-21 | 3.050 | 166,833,620 | -784,300 | 5.22% | 508,842,541 |
| 2012-08-22 | 2012-08-20 | 3.000 | 167,617,920 | -247,800 | 5.24% | 502,853,760 |
| 2012-08-21 | 2012-08-17 | 3.000 | 167,865,720 | +656,400 | 5.25% | 503,597,160 |
| 2012-08-20 | 2012-08-16 | 2.850 | 167,209,320 | +325,700 | 5.23% | 476,546,562 |
| 2012-08-17 | 2012-08-15 | 2.750 | 166,883,620 | -14,000 | 5.22% | 458,929,955 |
| 2012-08-16 | 2012-08-14 | 2.850 | 166,897,620 | +261,800 | 5.22% | 475,658,217 |
| 2012-08-15 | 2012-08-13 | 2.850 | 166,635,820 | +193,900 | 5.21% | 474,912,087 |
| 2012-08-14 | 2012-08-10 | 2.950 | 166,441,920 | +240,800 | 5.20% | 491,003,664 |
| 2012-08-13 | 2012-08-09 | 3.050 | 166,201,120 | +238,300 | 5.20% | 506,913,416 |
| 2012-08-10 | 2012-08-08 | 2.800 | 165,962,820 | +215,000 | 5.19% | 464,695,896 |
| 2012-08-09 | 2012-08-07 | 2.900 | 165,747,820 | -219,700 | 5.18% | 480,668,678 |
| 2012-08-08 | 2012-08-06 | 2.750 | 165,967,520 | +146,000 | 5.19% | 456,410,680 |
| 2012-08-07 | 2012-08-03 | 2.750 | 165,821,520 | +10,000 | 5.18% | 456,009,180 |
| 2012-08-06 | 2012-08-02 | 2.700 | 165,811,520 | +274,700 | 5.18% | 447,691,104 |
| 2012-08-03 | 2012-08-01 | 2.750 | 165,536,820 | +147,700 | 5.18% | 455,226,255 |
| 2012-08-02 | 2012-07-31 | 2.850 | 165,389,120 | +4,900 | 5.17% | 471,358,992 |
| 2012-08-01 | 2012-07-30 | 2.800 | 165,384,220 | +169,600 | 5.17% | 463,075,816 |
| 2012-07-31 | 2012-07-27 | 2.900 | 165,214,620 | -64,700 | 5.17% | 479,122,398 |
| 2012-07-30 | 2012-07-26 | 2.850 | 165,279,320 | -54,000 | 5.17% | 471,046,062 |
| 2012-07-27 | 2012-07-25 | 2.900 | 165,333,320 | +112,500 | 5.17% | 479,466,628 |
| 2012-07-26 | 2012-07-24 | 2.700 | 165,220,820 | -230,300 | 5.17% | 446,096,214 |
| 2012-07-25 | 2012-07-23 | 2.700 | 165,451,120 | -85,300 | 5.17% | 446,718,024 |
| 2012-07-24 | 2012-07-20 | 2.390 | 165,536,420 | -31,100 | 5.18% | 395,632,044 |
| 2012-07-23 | 2012-07-19 | 2.410 | 165,567,520 | +102,900 | 5.18% | 399,017,723 |
| 2012-07-20 | 2012-07-18 | 2.410 | 165,464,620 | -71,600 | 5.17% | 398,769,734 |
| 2012-07-19 | 2012-07-17 | 2.460 | 165,536,220 | +720,600 | 5.18% | 407,219,101 |
| 2012-07-18 | 2012-07-16 | 2.440 | 164,815,620 | +33,500 | 5.15% | 402,150,113 |
| 2012-07-17 | 2012-07-13 | 2.450 | 164,782,120 | +159,200 | 5.15% | 403,716,194 |
| 2012-07-16 | 2012-07-12 | 2.460 | 164,622,920 | -179,600 | 5.15% | 404,972,383 |
| 2012-07-13 | 2012-07-11 | 2.490 | 164,802,520 | +47,900 | 5.15% | 410,358,275 |
| 2012-07-12 | 2012-07-10 | 2.470 | 164,754,620 | +183,600 | 5.15% | 406,943,911 |
| 2012-07-11 | 2012-07-09 | 2.430 | 164,571,020 | +366,000 | 5.15% | 399,907,579 |
| 2012-07-10 | 2012-07-06 | 2.500 | 164,205,020 | +4,000 | 5.13% | 410,512,550 |
| 2012-07-09 | 2012-07-05 | 2.550 | 164,201,020 | +256,700 | 5.13% | 418,712,601 |
| 2012-07-06 | 2012-07-04 | 2.550 | 163,944,320 | +138,500 | 5.13% | 418,058,016 |
| 2012-07-05 | 2012-07-03 | 2.550 | 163,805,820 | +77,600 | 5.12% | 417,704,841 |
| 2012-07-04 | 2012-06-29 | 2.550 | 163,728,220 | -76,100 | 5.12% | 417,506,961 |
| 2012-07-03 | 2012-06-28 | 2.460 | 163,804,320 | +309,600 | 5.12% | 402,958,627 |
| 2012-06-29 | 2012-06-27 | 2.480 | 163,494,720 | +201,600 | 5.11% | 405,466,906 |
| 2012-06-28 | 2012-06-26 | 2.470 | 163,293,120 | -12,600 | 5.11% | 403,334,006 |
| 2012-06-27 | 2012-06-25 | 2.450 | 163,305,720 | +298,500 | 5.11% | 400,099,014 |
| 2012-06-26 | 2012-06-22 | 2.500 | 163,007,220 | +311,900 | 5.10% | 407,518,050 |
| 2012-06-25 | 2012-06-21 | 2.550 | 162,695,320 | -125,200 | 5.09% | 414,873,066 |
| 2012-06-22 | 2012-06-20 | 2.600 | 162,820,520 | -86,400 | 5.09% | 423,333,352 |
| 2012-06-21 | 2012-06-19 | 2.500 | 162,906,920 | +39,800 | 5.10% | 407,267,300 |
| 2012-06-20 | 2012-06-18 | 2.490 | 162,867,120 | +499,900 | 5.09% | 405,539,129 |
| 2012-06-19 | 2012-06-15 | 2.480 | 162,367,220 | +281,500 | 5.08% | 402,670,706 |
| 2012-06-18 | 2012-06-14 | 2.470 | 162,085,720 | +270,800 | 5.07% | 400,351,728 |
| 2012-06-15 | 2012-06-13 | 2.550 | 161,814,920 | +500,400 | 5.06% | 412,628,046 |
| 2012-06-14 | 2012-06-12 | 2.650 | 161,314,520 | +109,600 | 5.05% | 427,483,478 |
| 2012-06-13 | 2012-06-11 | 2.600 | 161,204,920 | +71,400 | 5.04% | 419,132,792 |
| 2012-06-12 | 2012-06-08 | 2.500 | 161,133,520 | -191,300 | 5.04% | 402,833,800 |
| 2012-06-11 | 2012-06-07 | 2.550 | 161,324,820 | +296,200 | 5.05% | 411,378,291 |
| 2012-06-08 | 2012-06-06 | 2.550 | 161,028,620 | +716,900 | 5.04% | 410,622,981 |
| 2012-06-07 | 2012-06-05 | 2.470 | 160,311,720 | +1,093,200 | 5.01% | 395,969,948 |
| 2012-06-06 | 2012-06-04 | 2.490 | 159,218,520 | +831,100 | 4.98% | 396,454,115 |
| 2012-06-05 | 2012-06-01 | 2.480 | 158,387,420 | +3,364,700 | 4.95% | 392,800,802 |
| 2012-06-04 | 2012-05-31 | 2.600 | 155,022,720 | +2,600,200 | 4.85% | 403,059,072 |
| 2012-06-01 | 2012-05-30 | 3.000 | 152,422,520 | +577,100 | 5.54% | 457,267,560 |
| 2012-05-31 | 2012-05-29 | 3.150 | 151,845,420 | +200,300 | 5.52% | 478,313,073 |
| 2012-05-30 | 2012-05-28 | 3.050 | 151,645,120 | +22,400 | 5.51% | 462,517,616 |
| 2012-05-29 | 2012-05-25 | 3.050 | 151,622,720 | +407,000 | 5.51% | 462,449,296 |
| 2012-05-28 | 2012-05-24 | 3.150 | 151,215,720 | +531,600 | 5.50% | 476,329,518 |
| 2012-05-25 | 2012-05-23 | 3.350 | 150,684,120 | +56,900 | 5.48% | 504,791,802 |
| 2012-05-24 | 2012-05-22 | 3.400 | 150,627,220 | +115,200 | 5.47% | 512,132,548 |
| 2012-05-23 | 2012-05-21 | 3.500 | 150,512,020 | +8,300 | 5.47% | 526,792,070 |
| 2012-05-22 | 2012-05-18 | 3.450 | 150,503,720 | +94,100 | 5.47% | 519,237,834 |
| 2012-05-21 | 2012-05-17 | 3.350 | 150,409,620 | +301,700 | 5.47% | 503,872,227 |
| 2012-05-18 | 2012-05-16 | 3.300 | 150,107,920 | +718,200 | 5.46% | 495,356,136 |
| 2012-05-17 | 2012-05-15 | 3.700 | 149,389,720 | +47,200 | 5.43% | 552,741,964 |
| 2012-05-16 | 2012-05-14 | 3.850 | 149,342,520 | -84,600 | 5.43% | 574,968,702 |
| 2012-05-15 | 2012-05-11 | 3.800 | 149,427,120 | -81,900 | 5.43% | 567,823,056 |
| 2012-05-14 | 2012-05-10 | 3.750 | 149,509,020 | +5,900 | 5.43% | 560,658,825 |
| 2012-05-11 | 2012-05-09 | 3.700 | 149,503,120 | -107,100 | 5.43% | 553,161,544 |
| 2012-05-10 | 2012-05-08 | 3.850 | 149,610,220 | +32,000 | 5.44% | 575,999,347 |
| 2012-05-09 | 2012-05-07 | 3.850 | 149,578,220 | -2,100 | 5.44% | 575,876,147 |
| 2012-05-08 | 2012-05-04 | 3.900 | 149,580,320 | +52,800 | 5.44% | 583,363,248 |
| 2012-05-07 | 2012-05-03 | 3.900 | 149,527,520 | +2,100 | 5.43% | 583,157,328 |
| 2012-05-04 | 2012-05-02 | 3.950 | 149,525,420 | +53,300 | 5.43% | 590,625,409 |
| 2012-05-03 | 2012-04-30 | 3.850 | 149,472,120 | +76,200 | 5.43% | 575,467,662 |
| 2012-05-02 | 2012-04-27 | 3.850 | 149,395,920 | +85,900 | 5.43% | 575,174,292 |
| 2012-04-30 | 2012-04-26 | 3.850 | 149,310,020 | +70,900 | 5.43% | 574,843,577 |
| 2012-04-27 | 2012-04-25 | 3.800 | 149,239,120 | +22,400 | 5.42% | 567,108,656 |
| 2012-04-26 | 2012-04-24 | 3.900 | 149,216,720 | +202,600 | 5.42% | 581,945,208 |
| 2012-04-25 | 2012-04-23 | 3.850 | 149,014,120 | +363,800 | 5.42% | 573,704,362 |
| 2012-04-24 | 2012-04-20 | 4.000 | 148,650,320 | +112,800 | 5.40% | 594,601,280 |
| 2012-04-23 | 2012-04-19 | 3.900 | 148,537,520 | +31,800 | 5.40% | 579,296,328 |
| 2012-04-20 | 2012-04-18 | 4.000 | 148,505,720 | -9,300 | 5.40% | 594,022,880 |
| 2012-04-19 | 2012-04-17 | 4.000 | 148,515,020 | -19,600 | 5.40% | 594,060,080 |
| 2012-04-18 | 2012-04-16 | 4.100 | 148,534,620 | -884,000 | 5.40% | 608,991,942 |
| 2012-04-17 | 2012-04-13 | 4.100 | 149,418,620 | +80,100 | 5.43% | 612,616,342 |
| 2012-04-16 | 2012-04-12 | 4.150 | 149,338,520 | +1,371,000 | 5.43% | 619,754,858 |
| 2012-04-13 | 2012-04-11 | 4.100 | 147,967,520 | +120,000 | 5.38% | 606,666,832 |
| 2012-04-12 | 2012-04-10 | 4.000 | 147,847,520 | +19,900 | 5.37% | 591,390,080 |
| 2012-04-10 | 2012-04-03 | 3.900 | 147,827,620 | +106,000 | 5.37% | 576,527,718 |
| 2012-04-05 | 2012-04-02 | 3.850 | 147,721,620 | +2,500 | 5.37% | 568,728,237 |
| 2012-04-03 | 2012-03-30 | 3.850 | 147,719,120 | -96,300 | 5.37% | 568,718,612 |
| 2012-04-02 | 2012-03-29 | 3.850 | 147,815,420 | -22,800 | 5.37% | 569,089,367 |
| 2012-03-30 | 2012-03-28 | 3.850 | 147,838,220 | +455,200 | 5.37% | 569,177,147 |
| 2012-03-29 | 2012-03-27 | 3.900 | 147,383,020 | -7,000 | 5.36% | 574,793,778 |
| 2012-03-28 | 2012-03-26 | 3.850 | 147,390,020 | -12,000 | 5.36% | 567,451,577 |
| 2012-03-27 | 2012-03-23 | 3.900 | 147,402,020 | -31,800 | 5.36% | 574,867,878 |
| 2012-03-26 | 2012-03-22 | 3.800 | 147,433,820 | +17,300 | 5.36% | 560,248,516 |
| 2012-03-23 | 2012-03-21 | 3.900 | 147,416,520 | +1,136,000 | 5.36% | 574,924,428 |
| 2012-03-22 | 2012-03-20 | 3.950 | 146,280,520 | -96,900 | 5.32% | 577,808,054 |
| 2012-03-21 | 2012-03-19 | 3.900 | 146,377,420 | +116,600 | 5.32% | 570,871,938 |
| 2012-03-20 | 2012-03-16 | 3.950 | 146,260,820 | +91,800 | 5.32% | 577,730,239 |
| 2012-03-19 | 2012-03-15 | 4.050 | 146,169,020 | +66,100 | 5.31% | 591,984,531 |
| 2012-03-16 | 2012-03-14 | 3.950 | 146,102,920 | +21,800 | 5.31% | 577,106,534 |
| 2012-03-15 | 2012-03-13 | 4.000 | 146,081,120 | +141,100 | 5.31% | 584,324,480 |
| 2012-03-14 | 2012-03-12 | 4.100 | 145,940,020 | -34,800 | 5.31% | 598,354,082 |
| 2012-03-13 | 2012-03-09 | 4.150 | 145,974,820 | -121,100 | 5.31% | 605,795,503 |
| 2012-03-12 | 2012-03-08 | 4.150 | 146,095,920 | -152,000 | 5.31% | 606,298,068 |
| 2012-03-09 | 2012-03-07 | 4.000 | 146,247,920 | -158,700 | 5.32% | 584,991,680 |
| 2012-03-08 | 2012-03-06 | 4.100 | 146,406,620 | -213,100 | 5.32% | 600,267,142 |
| 2012-03-07 | 2012-03-05 | 4.150 | 146,619,720 | -71,500 | 5.33% | 608,471,838 |
| 2012-03-06 | 2012-03-02 | 4.050 | 146,691,220 | +91,100 | 5.33% | 594,099,441 |
| 2012-03-05 | 2012-03-01 | 4.150 | 146,600,120 | +224,500 | 5.33% | 608,390,498 |
| 2012-03-02 | 2012-02-29 | 4.100 | 146,375,620 | +188,100 | 5.32% | 600,140,042 |
| 2012-03-01 | 2012-02-28 | 4.200 | 146,187,520 | +58,500 | 5.31% | 613,987,584 |
| 2012-02-29 | 2012-02-27 | 4.200 | 146,129,020 | +293,500 | 5.31% | 613,741,884 |
| 2012-02-28 | 2012-02-24 | 4.300 | 145,835,520 | +426,000 | 5.30% | 627,092,736 |
| 2012-02-27 | 2012-02-23 | 4.300 | 145,409,520 | -40,300 | 5.29% | 625,260,936 |
| 2012-02-24 | 2012-02-22 | 4.350 | 145,449,820 | -260,800 | 5.29% | 632,706,717 |
| 2012-02-23 | 2012-02-21 | 4.300 | 145,710,620 | +30,800 | 5.30% | 626,555,666 |
| 2012-02-22 | 2012-02-20 | 4.300 | 145,679,820 | +356,300 | 5.30% | 626,423,226 |
| 2012-02-21 | 2012-02-17 | 4.400 | 145,323,520 | +27,320 | 5.28% | 639,423,488 |
| 2012-02-20 | 2012-02-16 | 4.400 | 145,296,200 | +8,500 | 5.28% | 639,303,280 |
| 2012-02-17 | 2012-02-15 | 4.450 | 145,287,700 | -70,900 | 5.28% | 646,530,265 |
| 2012-02-16 | 2012-02-14 | 4.300 | 145,358,600 | -293,100 | 5.28% | 625,041,980 |
| 2012-02-15 | 2012-02-13 | 4.350 | 145,651,700 | +195,100 | 5.30% | 633,584,895 |
| 2012-02-14 | 2012-02-10 | 4.400 | 145,456,600 | +561,300 | 5.29% | 640,009,040 |
| 2012-02-13 | 2012-02-09 | 4.400 | 144,895,300 | +198,000 | 5.27% | 637,539,320 |
| 2012-02-10 | 2012-02-08 | 4.400 | 144,697,300 | +579,200 | 5.26% | 636,668,120 |
| 2012-02-09 | 2012-02-07 | 4.200 | 144,118,100 | +147,000 | 5.24% | 605,296,020 |
| 2012-02-08 | 2012-02-06 | 4.100 | 143,971,100 | -927,600 | 5.23% | 590,281,510 |
| 2012-02-07 | 2012-02-03 | 4.350 | 144,898,700 | +325,000 | 5.27% | 630,309,345 |
| 2012-02-06 | 2012-02-02 | 4.450 | 144,573,700 | -732,300 | 5.26% | 643,352,965 |
| 2012-02-03 | 2012-02-01 | 4.250 | 145,306,000 | -161,000 | 5.28% | 617,550,500 |
| 2012-02-02 | 2012-01-31 | 4.100 | 145,467,000 | -45,900 | 5.29% | 596,414,700 |
| 2012-02-01 | 2012-01-30 | 3.950 | 145,512,900 | +177,300 | 5.29% | 574,775,955 |
| 2012-01-31 | 2012-01-27 | 4.150 | 145,335,600 | -205,700 | 5.28% | 603,142,740 |
| 2012-01-30 | 2012-01-26 | 4.200 | 145,541,300 | -167,900 | 5.29% | 611,273,460 |
| 2012-01-27 | 2012-01-20 | 3.950 | 145,709,200 | -88,300 | 5.30% | 575,551,340 |
| 2012-01-26 | 2012-01-19 | 3.900 | 145,797,500 | +53,400 | 5.30% | 568,610,250 |
| 2012-01-20 | 2012-01-18 | 3.900 | 145,744,100 | +349,200 | 5.30% | 568,401,990 |
| 2012-01-19 | 2012-01-17 | 3.900 | 145,394,900 | -57,300 | 5.29% | 567,040,110 |
| 2012-01-18 | 2012-01-16 | 3.850 | 145,452,200 | -85,200 | 5.29% | 559,990,970 |
| 2012-01-17 | 2012-01-13 | 3.900 | 145,537,400 | +170,500 | 5.29% | 567,595,860 |
| 2012-01-16 | 2012-01-12 | 3.850 | 145,366,900 | -103,200 | 5.29% | 559,662,565 |
| 2012-01-13 | 2012-01-11 | 3.850 | 145,470,100 | +13,300 | 5.29% | 560,059,885 |
| 2012-01-12 | 2012-01-10 | 3.750 | 145,456,800 | +49,000 | 5.29% | 545,463,000 |
| 2012-01-11 | 2012-01-09 | 3.750 | 145,407,800 | -55,700 | 5.29% | 545,279,250 |
| 2012-01-10 | 2012-01-06 | 3.750 | 145,463,500 | -53,800 | 5.29% | 545,488,125 |
| 2012-01-09 | 2012-01-05 | 3.750 | 145,517,300 | -16,000 | 5.29% | 545,689,875 |
| 2012-01-06 | 2012-01-04 | 3.700 | 145,533,300 | +34,000 | 5.29% | 538,473,210 |
| 2012-01-05 | 2012-01-03 | 3.800 | 145,499,300 | -15,200 | 5.29% | 552,897,340 |
| 2012-01-04 | 2011-12-30 | 3.750 | 145,514,500 | +17,000 | 5.29% | 545,679,375 |
| 2012-01-03 | 2011-12-29 | 3.700 | 145,497,500 | -54,000 | 5.29% | 538,340,750 |
| 2011-12-30 | 2011-12-28 | 3.700 | 145,551,500 | +50,800 | 5.30% | 538,540,550 |
| 2011-12-29 | 2011-12-23 | 3.750 | 145,500,700 | +15,900 | 5.29% | 545,627,625 |
| 2011-12-28 | 2011-12-22 | 3.600 | 145,484,800 | +63,600 | 5.29% | 523,745,280 |
| 2011-12-23 | 2011-12-21 | 3.800 | 145,421,200 | +58,200 | 5.29% | 552,600,560 |
| 2011-12-22 | 2011-12-20 | 3.700 | 145,363,000 | -5,100 | 5.29% | 537,843,100 |
| 2011-12-21 | 2011-12-19 | 3.650 | 145,368,100 | +53,000 | 5.29% | 530,593,565 |
| 2011-12-20 | 2011-12-16 | 3.700 | 145,315,100 | -15,400 | 5.29% | 537,665,870 |
| 2011-12-19 | 2011-12-15 | 3.750 | 145,330,500 | -278,300 | 5.29% | 544,989,375 |
| 2011-12-16 | 2011-12-14 | 3.800 | 145,608,800 | +185,100 | 5.30% | 553,313,440 |
| 2011-12-15 | 2011-12-13 | 3.800 | 145,423,700 | +247,700 | 5.29% | 552,610,060 |
| 2011-12-14 | 2011-12-12 | 3.750 | 145,176,000 | +114,200 | 5.28% | 544,410,000 |
| 2011-12-13 | 2011-12-09 | 3.750 | 145,061,800 | -67,700 | 5.28% | 543,981,750 |
| 2011-12-12 | 2011-12-08 | 3.850 | 145,129,500 | -886,400 | 5.28% | 558,748,575 |
| 2011-12-09 | 2011-12-07 | 3.900 | 146,015,900 | -85,800 | 5.31% | 569,462,010 |
| 2011-12-08 | 2011-12-06 | 3.800 | 146,101,700 | +62,500 | 5.32% | 555,186,460 |
| 2011-12-07 | 2011-12-05 | 3.900 | 146,039,200 | +229,300 | 5.31% | 569,552,880 |
| 2011-12-06 | 2011-12-02 | 3.950 | 145,809,900 | -21,000 | 5.30% | 575,949,105 |
| 2011-12-05 | 2011-12-01 | 3.950 | 145,830,900 | +633,200 | 5.31% | 576,032,055 |
| 2011-12-02 | 2011-11-30 | 3.800 | 145,197,700 | -1,423,100 | 5.28% | 551,751,260 |
| 2011-12-01 | 2011-11-29 | 3.850 | 146,620,800 | -19,500 | 5.33% | 564,490,080 |
| 2011-11-30 | 2011-11-28 | 3.900 | 146,640,300 | -1,387,900 | 5.34% | 571,897,170 |
| 2011-11-29 | 2011-11-25 | 3.800 | 148,028,200 | +14,100 | 5.39% | 562,507,160 |
| 2011-11-28 | 2011-11-24 | 3.750 | 148,014,100 | +153,000 | 5.39% | 555,052,875 |
| 2011-11-25 | 2011-11-23 | 3.800 | 147,861,100 | -20,300 | 5.38% | 561,872,180 |
| 2011-11-24 | 2011-11-22 | 3.900 | 147,881,400 | +20,500 | 5.38% | 576,737,460 |
| 2011-11-23 | 2011-11-21 | 3.800 | 147,860,900 | -5,300 | 5.38% | 561,871,420 |
| 2011-11-22 | 2011-11-18 | 3.950 | 147,866,200 | -66,500 | 5.38% | 584,071,490 |
| 2011-11-21 | 2011-11-17 | 4.000 | 147,932,700 | +50,600 | 5.38% | 591,730,800 |
| 2011-11-18 | 2011-11-16 | 3.950 | 147,882,100 | -251,100 | 5.38% | 584,134,295 |
| 2011-11-17 | 2011-11-15 | 4.000 | 148,133,200 | +11,200 | 5.39% | 592,532,800 |
| 2011-11-16 | 2011-11-14 | 4.050 | 148,122,000 | +21,500 | 5.39% | 599,894,100 |
| 2011-11-15 | 2011-11-11 | 4.000 | 148,100,500 | +48,800 | 5.39% | 592,402,000 |
| 2011-11-14 | 2011-11-10 | 3.950 | 148,051,700 | -122,200 | 5.39% | 584,804,215 |
| 2011-11-11 | 2011-11-09 | 4.150 | 148,173,900 | -197,600 | 5.39% | 614,921,685 |
| 2011-11-10 | 2011-11-08 | 4.100 | 148,371,500 | +135,700 | 5.40% | 608,323,150 |
| 2011-11-09 | 2011-11-07 | 4.400 | 148,235,800 | -5,800 | 5.39% | 652,237,520 |
| 2011-11-08 | 2011-11-04 | 4.400 | 148,241,600 | +2,167,200 | 5.39% | 652,263,040 |
| 2011-11-07 | 2011-11-03 | 4.250 | 146,074,400 | +98,000 | 5.32% | 620,816,200 |
| 2011-11-04 | 2011-11-02 | 4.450 | 145,976,400 | -560,100 | 5.31% | 649,594,980 |
| 2011-11-03 | 2011-11-01 | 4.200 | 146,536,500 | -64,000 | 5.33% | 615,453,300 |
| 2011-11-02 | 2011-10-31 | 4.350 | 146,600,500 | +1,200 | 5.33% | 637,712,175 |
| 2011-11-01 | 2011-10-28 | 4.300 | 146,599,300 | +208,900 | 5.33% | 630,376,990 |
| 2011-10-31 | 2011-10-27 | 4.450 | 146,390,400 | -66,100 | 5.33% | 651,437,280 |
| 2011-10-28 | 2011-10-26 | 4.250 | 146,456,500 | +78,900 | 5.33% | 622,440,125 |
| 2011-10-27 | 2011-10-25 | 4.250 | 146,377,600 | -235,500 | 5.33% | 622,104,800 |
| 2011-10-26 | 2011-10-24 | 4.300 | 146,613,100 | -41,500 | 5.34% | 630,436,330 |
| 2011-10-25 | 2011-10-21 | 4.050 | 146,654,600 | -446,300 | 5.34% | 593,951,130 |
| 2011-10-24 | 2011-10-20 | 4.000 | 147,100,900 | -21,500 | 5.35% | 588,403,600 |
| 2011-10-21 | 2011-10-19 | 4.200 | 147,122,400 | +48,200 | 5.35% | 617,914,080 |
| 2011-10-20 | 2011-10-18 | 4.100 | 147,074,200 | -340,700 | 5.35% | 603,004,220 |
| 2011-10-19 | 2011-10-17 | 4.500 | 147,414,900 | +1,028,500 | 5.36% | 663,367,050 |
| 2011-10-18 | 2011-10-14 | 4.200 | 146,386,400 | +27,900 | 5.33% | 614,822,880 |
| 2011-10-17 | 2011-10-13 | 4.200 | 146,358,500 | +96,500 | 5.33% | 614,705,700 |
| 2011-10-14 | 2011-10-12 | 3.950 | 146,262,000 | +111,100 | 5.32% | 577,734,900 |
| 2011-10-13 | 2011-10-11 | 3.850 | 146,150,900 | +560,500 | 5.32% | 562,680,965 |
| 2011-10-12 | 2011-10-10 | 3.800 | 145,590,400 | +355,400 | 5.30% | 553,243,520 |
| 2011-10-11 | 2011-10-07 | 3.850 | 145,235,000 | +69,200 | 5.29% | 559,154,750 |
| 2011-10-10 | 2011-10-06 | 3.750 | 145,165,800 | -69,000 | 5.28% | 544,371,750 |
| 2011-10-07 | 2011-10-04 | 3.600 | 145,234,800 | -338,900 | 5.29% | 522,845,280 |
| 2011-10-06 | 2011-10-03 | 3.700 | 145,573,700 | -416,100 | 5.30% | 538,622,690 |
| 2011-10-04 | 2011-09-30 | 3.900 | 145,989,800 | +91,200 | 5.32% | 569,360,220 |
| 2011-10-03 | 2011-09-28 | 4.000 | 145,898,600 | -254,000 | 5.31% | 583,594,400 |
| 2011-09-30 | 2011-09-27 | 3.950 | 146,152,600 | +581,900 | 5.32% | 577,302,770 |
| 2011-09-28 | 2011-09-26 | 3.750 | 145,570,700 | -165,900 | 5.30% | 545,890,125 |
| 2011-09-27 | 2011-09-23 | 3.900 | 145,736,600 | -35,600 | 5.31% | 568,372,740 |
| 2011-09-26 | 2011-09-22 | 4.050 | 145,772,200 | +786,800 | 5.31% | 590,377,410 |
| 2011-09-23 | 2011-09-21 | 4.300 | 144,985,400 | +93,800 | 5.28% | 623,437,220 |
| 2011-09-22 | 2011-09-20 | 4.550 | 144,891,600 | -334,300 | 5.28% | 659,256,780 |
| 2011-09-21 | 2011-09-19 | 4.750 | 145,225,900 | -40,100 | 5.29% | 689,823,025 |
| 2011-09-20 | 2011-09-16 | 4.700 | 145,266,000 | -23,100 | 5.29% | 682,750,200 |
| 2011-09-19 | 2011-09-15 | 4.850 | 145,289,100 | -1,177,800 | 5.29% | 704,652,135 |
| 2011-09-16 | 2011-09-14 | 4.450 | 146,466,900 | -146,200 | 5.33% | 651,777,705 |
| 2011-09-15 | 2011-09-12 | 4.250 | 146,613,100 | -115,500 | 5.34% | 623,105,675 |
| 2011-09-14 | 2011-09-09 | 4.400 | 146,728,600 | +72,500 | 5.34% | 645,605,840 |
| 2011-09-12 | 2011-09-08 | 4.550 | 146,656,100 | -574,300 | 5.34% | 667,285,255 |
| 2011-09-09 | 2011-09-07 | 4.350 | 147,230,400 | -19,900 | 5.36% | 640,452,240 |
| 2011-09-08 | 2011-09-06 | 4.400 | 147,250,300 | -52,200 | 5.36% | 647,901,320 |
| 2011-09-07 | 2011-09-05 | 4.400 | 147,302,500 | -728,000 | 5.36% | 648,131,000 |
| 2011-09-06 | 2011-09-02 | 4.300 | 148,030,500 | -469,300 | 5.39% | 636,531,150 |
| 2011-09-05 | 2011-09-01 | 4.400 | 148,499,800 | -393,700 | 5.41% | 653,399,120 |
| 2011-09-02 | 2011-08-31 | 4.200 | 148,893,500 | -67,300 | 5.42% | 625,352,700 |
| 2011-09-01 | 2011-08-30 | 4.100 | 148,960,800 | -96,700 | 5.42% | 610,739,280 |
| 2011-08-31 | 2011-08-29 | 4.000 | 149,057,500 | +65,400 | 5.43% | 596,230,000 |
| 2011-08-30 | 2011-08-26 | 4.000 | 148,992,100 | +27,300 | 5.43% | 595,968,400 |
| 2011-08-29 | 2011-08-25 | 4.100 | 148,964,800 | -45,700 | 5.42% | 610,755,680 |
| 2011-08-26 | 2011-08-24 | 4.150 | 149,010,500 | -188,900 | 5.43% | 618,393,575 |
| 2011-08-25 | 2011-08-23 | 4.150 | 149,199,400 | -114,200 | 5.43% | 619,177,510 |
| 2011-08-24 | 2011-08-22 | 3.850 | 149,313,600 | -98,600 | 5.44% | 574,857,360 |
| 2011-08-23 | 2011-08-19 | 3.750 | 149,412,200 | -763,100 | 5.44% | 560,295,750 |
| 2011-08-22 | 2011-08-18 | 3.550 | 150,175,300 | +379,400 | 5.47% | 533,122,315 |
| 2011-08-19 | 2011-08-17 | 3.700 | 149,795,900 | +149,400 | 5.46% | 554,244,830 |
| 2011-08-18 | 2011-08-16 | 3.650 | 149,646,500 | -78,400 | 5.45% | 546,209,725 |
| 2011-08-17 | 2011-08-15 | 3.550 | 149,724,900 | +363,300 | 5.45% | 531,523,395 |
| 2011-08-16 | 2011-08-12 | 3.700 | 149,361,600 | +223,400 | 5.44% | 552,637,920 |
| 2011-08-15 | 2011-08-11 | 3.800 | 149,138,200 | -1,800,500 | 5.43% | 566,725,160 |
| 2011-08-12 | 2011-08-10 | 3.950 | 150,938,700 | +386,100 | 5.50% | 596,207,865 |
| 2011-08-11 | 2011-08-09 | 3.800 | 150,552,600 | +187,200 | 5.48% | 572,099,880 |
| 2011-08-10 | 2011-08-08 | 4.100 | 150,365,400 | -3,832,200 | 5.48% | 616,498,140 |
| 2011-08-09 | 2011-08-05 | 4.300 | 154,197,600 | +200,300 | 5.62% | 663,049,680 |
| 2011-08-08 | 2011-08-04 | 4.600 | 153,997,300 | +461,000 | 5.61% | 708,387,580 |
| 2011-08-05 | 2011-08-03 | 4.500 | 153,536,300 | +373,200 | 5.59% | 690,913,350 |
| 2011-08-04 | 2011-08-02 | 4.650 | 153,163,100 | +635,900 | 5.58% | 712,208,415 |
| 2011-08-03 | 2011-08-01 | 4.750 | 152,527,200 | +195,900 | 5.56% | 724,504,200 |
| 2011-08-02 | 2011-07-29 | 4.650 | 152,331,300 | +502,900 | 5.55% | 708,340,545 |
| 2011-08-01 | 2011-07-28 | 4.700 | 151,828,400 | +497,900 | 5.53% | 713,593,480 |
| 2011-07-29 | 2011-07-27 | 4.700 | 151,330,500 | +1,222,400 | 5.51% | 711,253,350 |
| 2011-07-28 | 2011-07-26 | 4.850 | 150,108,100 | +295,900 | 5.47% | 728,024,285 |
| 2011-07-27 | 2011-07-25 | 4.950 | 149,812,200 | +844,000 | 5.46% | 741,570,390 |
| 2011-07-26 | 2011-07-22 | 5.100 | 148,968,200 | +904,500 | 5.43% | 759,737,820 |
| 2011-07-25 | 2011-07-21 | 4.700 | 148,063,700 | +950,200 | 5.39% | 695,899,390 |
| 2011-07-22 | 2011-07-20 | 4.850 | 147,113,500 | +491,600 | 5.36% | 713,500,475 |
| 2011-07-21 | 2011-07-19 | 5.000 | 146,621,900 | -24,300 | 5.34% | 733,109,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 146,646,200 | +421,800 | 5.34% | 835,883,340 |
| 2011-07-19 | 2011-07-15 | 6.300 | 146,224,400 | -200 | 5.33% | 921,213,720 |
| 2011-07-13 | 2011-07-11 | 6.300 | 146,224,600 | +400 | 5.33% | 921,214,980 |
| 2011-07-11 | 2011-07-07 | 6.300 | 146,224,200 | +400 | 5.33% | 921,212,460 |
| 2011-07-07 | 2011-07-05 | 6.300 | 146,223,800 | +700 | 5.33% | 921,209,940 |
| 2011-07-06 | 2011-07-04 | 6.300 | 146,223,100 | +200 | 5.33% | 921,205,530 |
| 2011-07-04 | 2011-06-29 | 6.300 | 146,222,900 | +32,400 | 5.33% | 921,204,270 |
| 2011-06-30 | 2011-06-28 | 6.100 | 146,190,500 | +6,719,100 | 5.32% | 891,762,050 |
| 2011-06-29 | 2011-06-27 | 6.300 | 139,471,400 | +500 | 5.08% | 878,669,820 |
| 2011-06-28 | 2011-06-24 | 6.200 | 139,470,900 | -193,000 | 5.08% | 864,719,580 |
| 2011-06-27 | 2011-06-23 | 6.000 | 139,663,900 | +760,400 | 5.09% | 837,983,400 |
| 2011-06-24 | 2011-06-22 | 5.900 | 138,903,500 | -15,500 | 5.06% | 819,530,650 |
| 2011-06-23 | 2011-06-21 | 6.000 | 138,919,000 | +3,177,200 | 5.06% | 833,514,000 |
| 2011-06-22 | 2011-06-20 | 5.900 | 135,741,800 | +134,600 | 4.94% | 800,876,620 |
| 2011-06-21 | 2011-06-17 | 6.000 | 135,607,200 | +103,500 | 4.94% | 813,643,200 |
| 2011-06-20 | 2011-06-16 | 6.000 | 135,503,700 | +1,804,700 | 4.94% | 813,022,200 |
| 2011-06-17 | 2011-06-15 | 6.300 | 133,699,000 | +196,200 | 4.87% | 842,303,700 |
| 2011-06-16 | 2011-06-14 | 6.300 | 133,502,800 | -47,700 | 4.86% | 841,067,640 |
| 2011-06-15 | 2011-06-13 | 6.400 | 133,550,500 | +219,000 | 4.86% | 854,723,200 |
| 2011-06-14 | 2011-06-10 | 6.200 | 133,331,500 | +942,000 | 4.86% | 826,655,300 |
| 2011-06-13 | 2011-06-09 | 6.300 | 132,389,500 | +726,700 | 4.82% | 834,053,850 |
| 2011-06-10 | 2011-06-08 | 6.500 | 131,662,800 | -1,086,600 | 4.80% | 855,808,200 |
| 2011-06-09 | 2011-06-07 | 6.500 | 132,749,400 | -153,600 | 4.84% | 862,871,100 |
| 2011-06-08 | 2011-06-03 | 6.500 | 132,903,000 | +227,100 | 4.84% | 863,869,500 |
| 2011-06-07 | 2011-06-02 | 6.500 | 132,675,900 | +107,100 | 4.83% | 862,393,350 |
| 2011-06-03 | 2011-06-01 | 6.500 | 132,568,800 | +135,900 | 4.83% | 861,697,200 |
| 2011-06-02 | 2011-05-31 | 6.600 | 132,432,900 | -109,400 | 4.82% | 874,057,140 |
| 2011-06-01 | 2011-05-30 | 6.500 | 132,542,300 | -1,096,800 | 4.83% | 861,524,950 |
| 2011-05-31 | 2011-05-27 | 6.400 | 133,639,100 | +2,168,800 | 4.87% | 855,290,240 |
| 2011-05-30 | 2011-05-26 | 6.400 | 131,470,300 | +655,200 | 4.79% | 841,409,920 |
| 2011-05-27 | 2011-05-25 | 6.400 | 130,815,100 | +541,200 | 4.77% | 837,216,640 |
| 2011-05-26 | 2011-05-24 | 6.900 | 130,273,900 | -1,050,800 | 4.75% | 898,889,910 |
| 2011-05-25 | 2011-05-23 | 6.800 | 131,324,700 | -155,000 | 4.78% | 893,007,960 |
| 2011-05-24 | 2011-05-20 | 7.000 | 131,479,700 | +613,300 | 4.79% | 920,357,900 |
| 2011-05-23 | 2011-05-19 | 7.800 | 130,866,400 | -84,000 | 4.77% | 1,020,757,920 |
| 2011-05-20 | 2011-05-18 | 7.800 | 130,950,400 | +560,000 | 4.77% | 1,021,413,120 |
| 2011-05-19 | 2011-05-17 | 8.200 | 130,390,400 | +2,404,800 | 4.76% | 1,069,201,280 |
| 2011-05-18 | 2011-05-16 | 8.900 | 127,985,600 | -88,400 | 4.67% | 1,139,071,840 |
| 2011-05-17 | 2011-05-13 | 8.800 | 128,074,000 | -553,200 | 4.67% | 1,127,051,200 |
| 2011-05-16 | 2011-05-12 | 8.700 | 128,627,200 | +1,476,400 | 4.69% | 1,119,056,640 |
| 2011-05-13 | 2011-05-11 | 9.100 | 127,150,800 | -764,800 | 4.64% | 1,157,072,280 |
| 2011-05-12 | 2011-05-09 | 8.600 | 127,915,600 | -1,834,000 | 4.67% | 1,100,074,160 |
| 2011-05-11 | 2011-05-06 | 7.400 | 129,749,600 | +239,700 | 4.73% | 960,147,040 |
| 2011-05-09 | 2011-05-05 | 7.500 | 129,509,900 | +522,700 | 4.73% | 971,324,250 |
| 2011-05-06 | 2011-05-04 | 7.400 | 128,987,200 | +4,700 | 4.71% | 954,505,280 |
| 2011-05-05 | 2011-05-03 | 7.700 | 128,982,500 | +2,395,000 | 4.71% | 993,165,250 |
| 2011-05-04 | 2011-04-29 | 7.000 | 126,587,500 | -1,617,500 | 4.62% | 886,112,500 |
| 2011-05-03 | 2011-04-28 | 6.500 | 128,205,000 | +246,000 | 4.68% | 833,332,500 |
| 2011-04-29 | 2011-04-27 | 6.500 | 127,959,000 | -482,900 | 4.67% | 831,733,500 |
| 2011-04-28 | 2011-04-26 | 6.200 | 128,441,900 | -112,200 | 4.69% | 796,339,780 |
| 2011-04-27 | 2011-04-21 | 6.400 | 128,554,100 | +105,100 | 4.69% | 822,746,240 |
| 2011-04-26 | 2011-04-20 | 6.400 | 128,449,000 | +690,200 | 4.69% | 822,073,600 |
| 2011-04-21 | 2011-04-19 | 6.600 | 127,758,800 | -885,400 | 4.66% | 843,208,080 |
| 2011-04-20 | 2011-04-18 | 6.100 | 128,644,200 | +125,300 | 4.69% | 784,729,620 |
| 2011-04-19 | 2011-04-15 | 6.000 | 128,518,900 | +601,200 | 4.69% | 771,113,400 |
| 2011-04-18 | 2011-04-14 | 6.000 | 127,917,700 | +70,700 | 4.67% | 767,506,200 |
| 2011-04-15 | 2011-04-13 | 6.000 | 127,847,000 | +111,400 | 4.66% | 767,082,000 |
| 2011-04-14 | 2011-04-12 | 6.000 | 127,735,600 | +410,800 | 4.66% | 766,413,600 |
| 2011-04-13 | 2011-04-11 | 6.000 | 127,324,800 | -14,210,300 | 4.65% | 763,948,800 |
| 2011-04-12 | 2011-04-08 | 6.100 | 141,535,100 | +506,000 | 5.17% | 863,364,110 |
| 2011-04-11 | 2011-04-07 | 6.100 | 141,029,100 | +300,800 | 5.15% | 860,277,510 |
| 2011-04-08 | 2011-04-06 | 6.200 | 140,728,300 | +1,647,200 | 5.14% | 872,515,460 |
| 2011-04-07 | 2011-04-04 | 6.100 | 139,081,100 | +100,700 | 5.08% | 848,394,710 |
| 2011-04-06 | 2011-04-01 | 6.100 | 138,980,400 | +1,337,500 | 5.07% | 847,780,440 |
| 2011-04-04 | 2011-03-31 | 6.000 | 137,642,900 | +1,408,600 | 5.02% | 825,857,400 |
| 2011-04-01 | 2011-03-30 | 5.900 | 136,234,300 | +603,700 | 4.97% | 803,782,370 |
| 2011-03-31 | 2011-03-29 | 6.000 | 135,630,600 | +1,032,000 | 4.95% | 813,783,600 |
| 2011-03-30 | 2011-03-28 | 6.100 | 134,598,600 | +44,200 | 4.91% | 821,051,460 |
| 2011-03-29 | 2011-03-25 | 6.100 | 134,554,400 | -349,600 | 4.91% | 820,781,840 |
| 2011-03-28 | 2011-03-24 | 6.000 | 134,904,000 | -105,700 | 4.92% | 809,424,000 |
| 2011-03-25 | 2011-03-23 | 6.000 | 135,009,700 | -221,100 | 4.93% | 810,058,200 |
| 2011-03-24 | 2011-03-22 | 6.000 | 135,230,800 | -140,500 | 4.94% | 811,384,800 |
| 2011-03-23 | 2011-03-21 | 6.000 | 135,371,300 | -118,300 | 4.94% | 812,227,800 |
| 2011-03-22 | 2011-03-18 | 5.800 | 135,489,600 | +341,100 | 4.95% | 785,839,680 |
| 2011-03-21 | 2011-03-17 | 5.900 | 135,148,500 | +22,400 | 4.93% | 797,376,150 |
| 2011-03-18 | 2011-03-16 | 5.900 | 135,126,100 | +71,400 | 4.93% | 797,243,990 |
| 2011-03-17 | 2011-03-15 | 6.000 | 135,054,700 | +197,500 | 4.93% | 810,328,200 |
| 2011-03-16 | 2011-03-14 | 6.100 | 134,857,200 | +576,300 | 4.92% | 822,628,920 |
| 2011-03-15 | 2011-03-11 | 5.900 | 134,280,900 | +483,200 | 4.90% | 792,257,310 |
| 2011-03-14 | 2011-03-10 | 6.000 | 133,797,700 | -232,600 | 4.88% | 802,786,200 |
| 2011-03-11 | 2011-03-09 | 6.100 | 134,030,300 | +164,000 | 4.89% | 817,584,830 |
| 2011-03-10 | 2011-03-08 | 6.100 | 133,866,300 | +71,400 | 4.89% | 816,584,430 |
| 2011-03-09 | 2011-03-07 | 6.000 | 133,794,900 | +43,800 | 4.89% | 802,769,400 |
| 2011-03-08 | 2011-03-04 | 6.100 | 133,751,100 | +783,600 | 4.89% | 815,881,710 |
| 2011-03-07 | 2011-03-03 | 6.000 | 132,967,500 | -4,100 | 4.86% | 797,805,000 |
| 2011-03-04 | 2011-03-02 | 6.200 | 132,971,600 | +70,900 | 4.86% | 824,423,920 |
| 2011-03-03 | 2011-03-01 | 6.200 | 132,900,700 | +135,500 | 4.86% | 823,984,340 |
| 2011-03-02 | 2011-02-28 | 6.200 | 132,765,200 | -9,400 | 4.85% | 823,144,240 |
| 2011-03-01 | 2011-02-25 | 5.900 | 132,774,600 | +725,100 | 4.85% | 783,370,140 |
| 2011-02-28 | 2011-02-24 | 5.900 | 132,049,500 | +416,700 | 4.83% | 779,092,050 |
| 2011-02-25 | 2011-02-23 | 6.200 | 131,632,800 | +179,000 | 4.81% | 816,123,360 |
| 2011-02-24 | 2011-02-22 | 6.200 | 131,453,800 | -316,000 | 4.80% | 815,013,560 |
| 2011-02-23 | 2011-02-21 | 6.700 | 131,769,800 | +381,600 | 4.82% | 882,857,660 |
| 2011-02-22 | 2011-02-18 | 7.000 | 131,388,200 | -115,400 | 4.80% | 919,717,400 |
| 2011-02-21 | 2011-02-17 | 7.200 | 131,503,600 | -90,900 | 4.81% | 946,825,920 |
| 2011-02-18 | 2011-02-16 | 6.800 | 131,594,500 | +149,000 | 4.81% | 894,842,600 |
| 2011-02-17 | 2011-02-15 | 6.900 | 131,445,500 | +24,400 | 4.80% | 906,973,950 |
| 2011-02-16 | 2011-02-14 | 7.200 | 131,421,100 | +373,800 | 4.80% | 946,231,920 |
| 2011-02-15 | 2011-02-11 | 7.200 | 131,047,300 | -1,369,700 | 4.79% | 943,540,560 |
| 2011-02-14 | 2011-02-10 | 6.700 | 132,417,000 | -7,084,900 | 4.84% | 887,193,900 |
| 2011-02-11 | 2011-02-09 | 6.200 | 139,501,900 | +1,502,500 | 5.10% | 864,911,780 |
| 2011-02-10 | 2011-02-08 | 6.200 | 137,999,400 | +15,600 | 5.04% | 855,596,280 |
| 2011-02-09 | 2011-02-07 | 6.200 | 137,983,800 | +5,200 | 5.04% | 855,499,560 |
| 2011-02-08 | 2011-02-02 | 6.200 | 137,978,600 | +3,136,900 | 5.04% | 855,467,320 |
| 2011-02-07 | 2011-01-31 | 6.100 | 134,841,700 | -8,700 | 4.93% | 822,534,370 |
| 2011-02-01 | 2011-01-28 | 6.000 | 134,850,400 | +1,503,700 | 4.93% | 809,102,400 |
| 2011-01-31 | 2011-01-27 | 6.000 | 133,346,700 | +2,085,200 | 4.87% | 800,080,200 |
| 2011-01-28 | 2011-01-26 | 6.100 | 131,261,500 | +2,059,600 | 4.80% | 800,695,150 |
| 2011-01-27 | 2011-01-25 | 6.200 | 129,201,900 | +60,400 | 4.72% | 801,051,780 |
| 2011-01-26 | 2011-01-24 | 6.300 | 129,141,500 | -19,500 | 4.72% | 813,591,450 |
| 2011-01-25 | 2011-01-21 | 6.400 | 129,161,000 | -128,000 | 4.72% | 826,630,400 |
| 2011-01-24 | 2011-01-20 | 6.300 | 129,289,000 | -192,700 | 4.73% | 814,520,700 |
| 2011-01-21 | 2011-01-19 | 6.500 | 129,481,700 | -420,900 | 4.73% | 841,631,050 |
| 2011-01-20 | 2011-01-18 | 6.400 | 129,902,600 | -480,200 | 4.75% | 831,376,640 |
| 2011-01-19 | 2011-01-17 | 6.300 | 130,382,800 | -291,100 | 4.77% | 821,411,640 |
| 2011-01-18 | 2011-01-14 | 6.300 | 130,673,900 | -230,200 | 4.78% | 823,245,570 |
| 2011-01-17 | 2011-01-13 | 6.400 | 130,904,100 | -506,900 | 4.79% | 837,786,240 |
| 2011-01-14 | 2011-01-12 | 6.200 | 131,411,000 | +198,900 | 4.80% | 814,748,200 |
| 2011-01-13 | 2011-01-11 | 6.100 | 131,212,100 | -34,200 | 4.80% | 800,393,810 |
| 2011-01-12 | 2011-01-10 | 6.200 | 131,246,300 | +223,300 | 4.80% | 813,727,060 |
| 2011-01-11 | 2011-01-07 | 6.300 | 131,023,000 | -461,600 | 4.79% | 825,444,900 |
| 2011-01-10 | 2011-01-06 | 6.100 | 131,484,600 | +81,600 | 4.81% | 802,056,060 |
| 2011-01-07 | 2011-01-05 | 5.900 | 131,403,000 | +105,900 | 4.81% | 775,277,700 |
| 2011-01-06 | 2011-01-04 | 5.900 | 131,297,100 | +29,300 | 4.80% | 774,652,890 |
| 2011-01-05 | 2011-01-03 | 5.900 | 131,267,800 | -50,700 | 4.80% | 774,480,020 |
| 2011-01-04 | 2010-12-31 | 5.600 | 131,318,500 | +163,200 | 4.80% | 735,383,600 |
| 2011-01-03 | 2010-12-29 | 5.800 | 131,155,300 | -42,900 | 4.80% | 760,700,740 |
| 2010-12-30 | 2010-12-28 | 5.700 | 131,198,200 | +176,100 | 4.80% | 747,829,740 |
| 2010-12-29 | 2010-12-24 | 5.800 | 131,022,100 | +75,100 | 4.79% | 759,928,180 |
| 2010-12-28 | 2010-12-22 | 5.900 | 130,947,000 | -6,000 | 4.79% | 772,587,300 |
| 2010-12-23 | 2010-12-21 | 5.800 | 130,953,000 | +2,022,100 | 4.79% | 759,527,400 |
| 2010-12-22 | 2010-12-20 | 5.700 | 128,930,900 | +205,600 | 4.72% | 734,906,130 |
| 2010-12-21 | 2010-12-17 | 5.800 | 128,725,300 | +752,600 | 4.71% | 746,606,740 |
| 2010-12-20 | 2010-12-16 | 5.800 | 127,972,700 | +67,600 | 4.68% | 742,241,660 |
| 2010-12-17 | 2010-12-15 | 5.900 | 127,905,100 | +421,000 | 4.68% | 754,640,090 |
| 2010-12-16 | 2010-12-14 | 5.900 | 127,484,100 | +341,400 | 4.66% | 752,156,190 |
| 2010-12-15 | 2010-12-13 | 6.000 | 127,142,700 | +791,300 | 4.65% | 762,856,200 |
| 2010-12-14 | 2010-12-10 | 6.000 | 126,351,400 | +79,900 | 4.62% | 758,108,400 |
| 2010-12-13 | 2010-12-09 | 6.000 | 126,271,500 | +62,400 | 4.62% | 757,629,000 |
| 2010-12-10 | 2010-12-08 | 6.000 | 126,209,100 | +10,600 | 4.62% | 757,254,600 |
| 2010-12-09 | 2010-12-07 | 6.100 | 126,198,500 | -428,600 | 4.62% | 769,810,850 |
| 2010-12-08 | 2010-12-06 | 6.100 | 126,627,100 | -37,900 | 4.63% | 772,425,310 |
| 2010-12-07 | 2010-12-03 | 6.100 | 126,665,000 | -347,700 | 4.63% | 772,656,500 |
| 2010-12-06 | 2010-12-02 | 5.800 | 127,012,700 | +296,600 | 4.65% | 736,673,660 |
| 2010-12-03 | 2010-12-01 | 5.800 | 126,716,100 | -126,100 | 4.64% | 734,953,380 |
| 2010-12-02 | 2010-11-30 | 5.700 | 126,842,200 | +332,500 | 4.64% | 723,000,540 |
| 2010-12-01 | 2010-11-29 | 5.900 | 126,509,700 | +198,000 | 4.63% | 746,407,230 |
| 2010-11-30 | 2010-11-26 | 5.900 | 126,311,700 | +84,800 | 4.62% | 745,239,030 |
| 2010-11-29 | 2010-11-25 | 6.000 | 126,226,900 | -51,200 | 4.62% | 757,361,400 |
| 2010-11-26 | 2010-11-24 | 5.700 | 126,278,100 | +46,600 | 4.62% | 719,785,170 |
| 2010-11-25 | 2010-11-23 | 5.700 | 126,231,500 | +66,100 | 4.62% | 719,519,550 |
| 2010-11-24 | 2010-11-22 | 5.700 | 126,165,400 | +206,500 | 4.62% | 719,142,780 |
| 2010-11-23 | 2010-11-19 | 5.800 | 125,958,900 | +310,500 | 4.61% | 730,561,620 |
| 2010-11-22 | 2010-11-18 | 6.000 | 125,648,400 | +137,500 | 4.60% | 753,890,400 |
| 2010-11-19 | 2010-11-17 | 5.800 | 125,510,900 | +291,600 | 4.59% | 727,963,220 |
| 2010-11-18 | 2010-11-16 | 6.000 | 125,219,300 | +191,700 | 4.58% | 751,315,800 |
| 2010-11-17 | 2010-11-15 | 6.000 | 125,027,600 | +192,000 | 4.58% | 750,165,600 |
| 2010-11-16 | 2010-11-12 | 5.900 | 124,835,600 | +4,921,400 | 4.57% | 736,530,040 |
| 2010-11-15 | 2010-11-11 | 6.100 | 119,914,200 | +1,367,000 | 4.65% | 731,476,620 |
| 2010-11-12 | 2010-11-10 | 6.300 | 118,547,200 | +891,200 | 4.60% | 746,847,360 |
| 2010-11-11 | 2010-11-09 | 6.600 | 117,656,000 | +106,400 | 4.56% | 776,529,600 |
| 2010-11-10 | 2010-11-08 | 6.600 | 117,549,600 | -320,600 | 4.56% | 775,827,360 |
| 2010-11-09 | 2010-11-05 | 6.500 | 117,870,200 | +493,000 | 4.57% | 766,156,300 |
| 2010-11-08 | 2010-11-04 | 6.600 | 117,377,200 | -17,800 | 4.55% | 774,689,520 |
| 2010-11-05 | 2010-11-03 | 6.900 | 117,395,000 | -81,600 | 4.55% | 810,025,500 |
| 2010-11-04 | 2010-11-02 | 6.600 | 117,476,600 | -158,000 | 4.55% | 775,345,560 |
| 2010-11-03 | 2010-11-01 | 6.600 | 117,634,600 | +479,100 | 4.56% | 776,388,360 |
| 2010-11-02 | 2010-10-29 | 6.500 | 117,155,500 | -194,900 | 4.54% | 761,510,750 |
| 2010-11-01 | 2010-10-28 | 6.500 | 117,350,400 | -111,100 | 4.55% | 762,777,600 |
| 2010-10-29 | 2010-10-27 | 6.500 | 117,461,500 | -499,800 | 4.55% | 763,499,750 |
| 2010-10-28 | 2010-10-26 | 6.600 | 117,961,300 | -415,000 | 4.57% | 778,544,580 |
| 2010-10-27 | 2010-10-25 | 6.600 | 118,376,300 | +2,029,200 | 4.59% | 781,283,580 |
| 2010-10-26 | 2010-10-22 | 6.600 | 116,347,100 | +497,000 | 4.51% | 767,890,860 |
| 2010-10-25 | 2010-10-21 | 6.700 | 115,850,100 | +2,165,000 | 4.49% | 776,195,670 |
| 2010-10-22 | 2010-10-20 | 6.400 | 113,685,100 | +880,700 | 4.41% | 727,584,640 |
| 2010-10-21 | 2010-10-19 | 6.400 | 112,804,400 | -792,400 | 4.37% | 721,948,160 |
| 2010-10-20 | 2010-10-18 | 5.900 | 113,596,800 | -187,300 | 4.40% | 670,221,120 |
| 2010-10-19 | 2010-10-15 | 5.700 | 113,784,100 | -532,600 | 4.41% | 648,569,370 |
| 2010-10-18 | 2010-10-14 | 5.700 | 114,316,700 | +314,200 | 4.43% | 651,605,190 |
| 2010-10-15 | 2010-10-13 | 5.700 | 114,002,500 | -336,600 | 4.42% | 649,814,250 |
| 2010-10-14 | 2010-10-12 | 5.600 | 114,339,100 | -235,700 | 4.43% | 640,298,960 |
| 2010-10-13 | 2010-10-11 | 5.600 | 114,574,800 | -197,000 | 4.44% | 641,618,880 |
| 2010-10-12 | 2010-10-08 | 5.600 | 114,771,800 | +299,100 | 4.45% | 642,722,080 |
| 2010-10-11 | 2010-10-07 | 5.700 | 114,472,700 | +73,800 | 4.44% | 652,494,390 |
| 2010-10-08 | 2010-10-06 | 5.800 | 114,398,900 | -830,700 | 4.44% | 663,513,620 |
| 2010-10-07 | 2010-10-05 | 5.600 | 115,229,600 | -15,000 | 4.47% | 645,285,760 |
| 2010-10-06 | 2010-10-04 | 5.500 | 115,244,600 | +52,400 | 4.47% | 633,845,300 |
| 2010-10-05 | 2010-09-30 | 5.600 | 115,192,200 | +26,400 | 4.47% | 645,076,320 |
| 2010-10-04 | 2010-09-29 | 5.600 | 115,165,800 | +434,500 | 4.46% | 644,928,480 |
| 2010-09-30 | 2010-09-28 | 5.600 | 114,731,300 | -1,394,200 | 4.45% | 642,495,280 |
| 2010-09-29 | 2010-09-27 | 5.400 | 116,125,500 | -352,900 | 4.50% | 627,077,700 |
| 2010-09-28 | 2010-09-24 | 5.200 | 116,478,400 | +14,198,100 | 4.52% | 605,687,680 |
| 2010-09-27 | 2010-09-22 | 5.100 | 102,280,300 | +155,500 | 3.97% | 521,629,530 |
| 2010-09-24 | 2010-09-21 | 5.100 | 102,124,800 | -19,600 | 3.96% | 520,836,480 |
| 2010-09-22 | 2010-09-20 | 5.200 | 102,144,400 | +342,100 | 3.96% | 531,150,880 |
| 2010-09-21 | 2010-09-17 | 5.100 | 101,802,300 | +8,000 | 3.95% | 519,191,730 |
| 2010-09-20 | 2010-09-16 | 5.100 | 101,794,300 | +324,900 | 3.95% | 519,150,930 |
| 2010-09-17 | 2010-09-15 | 5.200 | 101,469,400 | +188,200 | 3.93% | 527,640,880 |
| 2010-09-16 | 2010-09-14 | 5.300 | 101,281,200 | -42,000 | 3.93% | 536,790,360 |
| 2010-09-15 | 2010-09-13 | 5.300 | 101,323,200 | -174,800 | 3.93% | 537,012,960 |
| 2010-09-14 | 2010-09-10 | 5.200 | 101,498,000 | +117,700 | 3.94% | 527,789,600 |
| 2010-09-13 | 2010-09-09 | 5.200 | 101,380,300 | +656,500 | 3.93% | 527,177,560 |
| 2010-09-10 | 2010-09-08 | 5.200 | 100,723,800 | -456,000 | 3.91% | 523,763,760 |
| 2010-09-09 | 2010-09-07 | 5.300 | 101,179,800 | -243,100 | 3.92% | 536,252,940 |
| 2010-09-08 | 2010-09-06 | 5.200 | 101,422,900 | +199,800 | 3.93% | 527,399,080 |
| 2010-09-07 | 2010-09-03 | 5.200 | 101,223,100 | -288,200 | 3.93% | 526,360,120 |
| 2010-09-06 | 2010-09-02 | 4.950 | 101,511,300 | +343,300 | 3.94% | 502,480,935 |
| 2010-09-03 | 2010-09-01 | 4.900 | 101,168,000 | +133,400 | 3.92% | 495,723,200 |
| 2010-09-02 | 2010-08-31 | 4.950 | 101,034,600 | -58,000 | 3.92% | 500,121,270 |
| 2010-09-01 | 2010-08-30 | 5.000 | 101,092,600 | +93,400 | 3.92% | 505,463,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 100,999,200 | +131,700 | 3.92% | 515,095,920 |
| 2010-08-30 | 2010-08-26 | 5.000 | 100,867,500 | -122,500 | 3.91% | 504,337,500 |
| 2010-08-27 | 2010-08-25 | 5.100 | 100,990,000 | +404,300 | 3.92% | 515,049,000 |
| 2010-08-26 | 2010-08-24 | 5.000 | 100,585,700 | +698,000 | 3.90% | 502,928,500 |
| 2010-08-25 | 2010-08-23 | 5.100 | 99,887,700 | +968,700 | 3.87% | 509,427,270 |
| 2010-08-24 | 2010-08-20 | 5.400 | 98,919,000 | +147,300 | 3.84% | 534,162,600 |
| 2010-08-23 | 2010-08-19 | 5.500 | 98,771,700 | +97,800 | 3.83% | 543,244,350 |
| 2010-08-20 | 2010-08-18 | 5.300 | 98,673,900 | +422,900 | 3.83% | 522,971,670 |
| 2010-08-19 | 2010-08-17 | 5.300 | 98,251,000 | +233,200 | 3.81% | 520,730,300 |
| 2010-08-18 | 2010-08-16 | 5.400 | 98,017,800 | +335,000 | 3.80% | 529,296,120 |
| 2010-08-17 | 2010-08-13 | 5.500 | 97,682,800 | -48,200 | 3.79% | 537,255,400 |
| 2010-08-16 | 2010-08-12 | 5.500 | 97,731,000 | +696,400 | 3.79% | 537,520,500 |
| 2010-08-13 | 2010-08-11 | 5.700 | 97,034,600 | +723,000 | 3.76% | 553,097,220 |
| 2010-08-12 | 2010-08-10 | 5.700 | 96,311,600 | +2,005,900 | 3.74% | 548,976,120 |
| 2010-08-11 | 2010-08-09 | 5.500 | 94,305,700 | +580,300 | 3.66% | 518,681,350 |
| 2010-08-10 | 2010-08-06 | 5.500 | 93,725,400 | +747,600 | 3.64% | 515,489,700 |
| 2010-08-09 | 2010-08-05 | 5.500 | 92,977,800 | +413,200 | 3.61% | 511,377,900 |
| 2010-08-06 | 2010-08-04 | 5.400 | 92,564,600 | -455,600 | 3.59% | 499,848,840 |
| 2010-08-05 | 2010-08-03 | 5.300 | 93,020,200 | +583,400 | 3.61% | 493,007,060 |
| 2010-08-04 | 2010-08-02 | 5.400 | 92,436,800 | +1,416,400 | 3.59% | 499,158,720 |
| 2010-08-03 | 2010-07-30 | 5.400 | 91,020,400 | +754,500 | 3.53% | 491,510,160 |
| 2010-08-02 | 2010-07-29 | 4.950 | 90,265,900 | +438,500 | 3.50% | 446,816,205 |
| 2010-07-30 | 2010-07-28 | 5.000 | 89,827,400 | +432,400 | 3.48% | 449,137,000 |
| 2010-07-29 | 2010-07-27 | 5.000 | 89,395,000 | +754,100 | 3.47% | 446,975,000 |
| 2010-07-28 | 2010-07-26 | 4.900 | 88,640,900 | +445,000 | 3.44% | 434,340,410 |
| 2010-07-27 | 2010-07-23 | 5.000 | 88,195,900 | +781,900 | 3.42% | 440,979,500 |
| 2010-07-26 | 2010-07-22 | 5.200 | 87,414,000 | +148,900 | 3.39% | 454,552,800 |
| 2010-07-23 | 2010-07-21 | 5.100 | 87,265,100 | +108,400 | 3.39% | 445,052,010 |
| 2010-07-22 | 2010-07-20 | 5.000 | 87,156,700 | +875,500 | 3.38% | 435,783,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 86,281,200 | +644,100 | 3.35% | 440,034,120 |
| 2010-07-20 | 2010-07-16 | 5.200 | 85,637,100 | -17,200 | 3.32% | 445,312,920 |
| 2010-07-19 | 2010-07-15 | 5.300 | 85,654,300 | +1,014,000 | 3.32% | 453,967,790 |
| 2010-07-16 | 2010-07-14 | 5.300 | 84,640,300 | +1,905,900 | 3.28% | 448,593,590 |
| 2010-07-15 | 2010-07-13 | 5.200 | 82,734,400 | +668,300 | 3.21% | 430,218,880 |
| 2010-07-14 | 2010-07-12 | 5.400 | 82,066,100 | +795,400 | 3.38% | 443,156,940 |
| 2010-07-13 | 2010-07-09 | 5.400 | 81,270,700 | +1,289,100 | 3.35% | 438,861,780 |
| 2010-07-12 | 2010-07-08 | 5.300 | 79,981,600 | +2,183,400 | 3.30% | 423,902,480 |
| 2010-07-09 | 2010-07-07 | 5.900 | 77,798,200 | +2,000 | 3.21% | 459,009,380 |
| 2010-07-08 | 2010-07-06 | 6.100 | 77,796,200 | -339,100 | 3.21% | 474,556,820 |
| 2010-07-07 | 2010-07-05 | 6.000 | 78,135,300 | -95,400 | 3.22% | 468,811,800 |
| 2010-07-06 | 2010-07-02 | 6.200 | 78,230,700 | +33,800 | 3.22% | 485,030,340 |
| 2010-07-05 | 2010-06-30 | 6.300 | 78,196,900 | +123,300 | 3.22% | 492,640,470 |
| 2010-07-02 | 2010-06-29 | 6.400 | 78,073,600 | +385,700 | 3.47% | 499,671,040 |
| 2010-06-30 | 2010-06-28 | 6.200 | 77,687,900 | +338,200 | 3.46% | 481,664,980 |
| 2010-06-29 | 2010-06-25 | 6.300 | 77,349,700 | +223,800 | 3.44% | 487,303,110 |
| 2010-06-28 | 2010-06-24 | 6.700 | 77,125,900 | +22,000 | 3.43% | 516,743,530 |
| 2010-06-25 | 2010-06-23 | 6.700 | 77,103,900 | +154,100 | 3.43% | 516,596,130 |
| 2010-06-24 | 2010-06-22 | 6.600 | 76,949,800 | +12,700 | 3.42% | 507,868,680 |
| 2010-06-23 | 2010-06-21 | 6.900 | 76,937,100 | -166,500 | 3.42% | 530,865,990 |
| 2010-06-22 | 2010-06-18 | 6.600 | 77,103,600 | +220,500 | 3.43% | 508,883,760 |
| 2010-06-21 | 2010-06-17 | 6.600 | 76,883,100 | -600 | 3.42% | 507,428,460 |
| 2010-06-18 | 2010-06-15 | 6.400 | 76,883,700 | +96,900 | 3.42% | 492,055,680 |
| 2010-06-17 | 2010-06-14 | 6.500 | 76,786,800 | +65,300 | 3.42% | 499,114,200 |
| 2010-06-15 | 2010-06-11 | 6.400 | 76,721,500 | +212,000 | 3.41% | 491,017,600 |
| 2010-06-14 | 2010-06-10 | 6.500 | 76,509,500 | +137,900 | 3.40% | 497,311,750 |
| 2010-06-11 | 2010-06-09 | 6.400 | 76,371,600 | +117,400 | 3.40% | 488,778,240 |
| 2010-06-10 | 2010-06-08 | 6.500 | 76,254,200 | +29,800 | 3.39% | 495,652,300 |
| 2010-06-09 | 2010-06-07 | 6.600 | 76,224,400 | +15,400 | 3.39% | 503,081,040 |
| 2010-06-08 | 2010-06-04 | 6.900 | 76,209,000 | -715,700 | 3.39% | 525,842,100 |
| 2010-06-07 | 2010-06-03 | 6.500 | 76,924,700 | -65,900 | 3.42% | 500,010,550 |
| 2010-06-04 | 2010-06-02 | 6.400 | 76,990,600 | +76,500 | 3.43% | 492,739,840 |
| 2010-06-03 | 2010-06-01 | 6.400 | 76,914,100 | +323,700 | 3.42% | 492,250,240 |
| 2010-06-02 | 2010-05-31 | 6.800 | 76,590,400 | -345,100 | 3.41% | 520,814,720 |
| 2010-06-01 | 2010-05-28 | 6.700 | 76,935,500 | -477,900 | 3.42% | 515,467,850 |
| 2010-05-31 | 2010-05-27 | 6.400 | 77,413,400 | +63,400 | 3.45% | 495,445,760 |
| 2010-05-28 | 2010-05-26 | 6.000 | 77,350,000 | -490,300 | 3.44% | 464,100,000 |
| 2010-05-27 | 2010-05-25 | 5.400 | 77,840,300 | +237,700 | 3.46% | 420,337,620 |
| 2010-05-26 | 2010-05-24 | 5.900 | 77,602,600 | +800,100 | 3.45% | 457,855,340 |
| 2010-05-25 | 2010-05-20 | 5.600 | 76,802,500 | +204,900 | 3.42% | 430,094,000 |
| 2010-05-24 | 2010-05-19 | 6.200 | 76,597,600 | +156,500 | 3.41% | 474,905,120 |
| 2010-05-20 | 2010-05-18 | 6.600 | 76,441,100 | -839,200 | 3.41% | 504,511,260 |
| 2010-05-19 | 2010-05-17 | 6.500 | 77,280,300 | +229,500 | 3.44% | 502,321,950 |
| 2010-05-18 | 2010-05-14 | 7.000 | 77,050,800 | -797,600 | 3.43% | 539,355,600 |
| 2010-05-17 | 2010-05-13 | 7.200 | 77,848,400 | +278,400 | 3.47% | 560,508,480 |
| 2010-05-14 | 2010-05-12 | 7.100 | 77,570,000 | +140,900 | 3.46% | 550,747,000 |
| 2010-05-13 | 2010-05-11 | 7.400 | 77,429,100 | +806,000 | 3.45% | 572,975,340 |
| 2010-05-12 | 2010-05-10 | 7.300 | 76,623,100 | -37,000 | 3.42% | 559,348,630 |
| 2010-05-11 | 2010-05-07 | 7.000 | 76,660,100 | +103,000 | 3.42% | 536,620,700 |
| 2010-05-10 | 2010-05-06 | 7.100 | 76,557,100 | +157,900 | 3.41% | 543,555,410 |
| 2010-05-07 | 2010-05-05 | 7.800 | 76,399,200 | +1,108,300 | 3.41% | 595,913,760 |
| 2010-05-06 | 2010-05-04 | 8.200 | 75,290,900 | +213,200 | 3.36% | 617,385,380 |
| 2010-05-05 | 2010-05-03 | 8.100 | 75,077,700 | +378,100 | 3.35% | 608,129,370 |
| 2010-05-04 | 2010-04-30 | 8.500 | 74,699,600 | +189,300 | 3.33% | 634,946,600 |
| 2010-05-03 | 2010-04-29 | 8.400 | 74,510,300 | +320,400 | 3.32% | 625,886,520 |
| 2010-04-30 | 2010-04-28 | 8.700 | 74,189,900 | -168,400 | 3.31% | 645,452,130 |
| 2010-04-29 | 2010-04-27 | 8.800 | 74,358,300 | -394,600 | 3.32% | 654,353,040 |
| 2010-04-28 | 2010-04-26 | 9.200 | 74,752,900 | +323,000 | 3.33% | 687,726,680 |
| 2010-04-27 | 2010-04-23 | 9.300 | 74,429,900 | -70,200 | 3.32% | 692,198,070 |
| 2010-04-26 | 2010-04-22 | 8.400 | 74,500,100 | +275,900 | 3.32% | 625,800,840 |
| 2010-04-23 | 2010-04-21 | 8.900 | 74,224,200 | +648,400 | 3.31% | 660,595,380 |
| 2010-04-22 | 2010-04-20 | 9.300 | 73,575,800 | +336,800 | 3.28% | 684,254,940 |
| 2010-04-21 | 2010-04-19 | 9.200 | 73,239,000 | -373,000 | 3.27% | 673,798,800 |
| 2010-04-20 | 2010-04-16 | 9.400 | 73,612,000 | +419,900 | 3.28% | 691,952,800 |
| 2010-04-19 | 2010-04-15 | 9.700 | 73,192,100 | +705,900 | 3.26% | 709,963,370 |
| 2010-04-16 | 2010-04-14 | 9.600 | 72,486,200 | +437,400 | 3.23% | 695,867,520 |
| 2010-04-15 | 2010-04-13 | 9.400 | 72,048,800 | -124,100 | 3.21% | 677,258,720 |
| 2010-04-14 | 2010-04-12 | 9.400 | 72,172,900 | +470,500 | 3.22% | 678,425,260 |
| 2010-04-13 | 2010-04-09 | 9.900 | 71,702,400 | +195,800 | 3.20% | 709,853,760 |
| 2010-04-12 | 2010-04-08 | 10.100 | 71,506,600 | +92,200 | 3.19% | 722,216,660 |
| 2010-04-09 | 2010-04-07 | 9.900 | 71,414,400 | +1,069,800 | 3.19% | 707,002,560 |
| 2010-04-08 | 2010-04-01 | 10.300 | 70,344,600 | +129,400 | 3.14% | 724,549,380 |
| 2010-04-07 | 2010-03-31 | 10.000 | 70,215,200 | +293,000 | 3.13% | 702,152,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 69,922,200 | -945,900 | 3.12% | 734,183,100 |
| 2010-03-31 | 2010-03-29 | 9.500 | 70,868,100 | +5,000 | 3.16% | 673,246,950 |
| 2010-03-30 | 2010-03-26 | 9.300 | 70,863,100 | -537,000 | 3.16% | 659,026,830 |
| 2010-03-29 | 2010-03-25 | 9.000 | 71,400,100 | -1,997,700 | 3.19% | 642,600,900 |
| 2010-03-26 | 2010-03-24 | 8.200 | 73,397,800 | -765,000 | 3.28% | 601,861,960 |
| 2010-03-25 | 2010-03-23 | 8.000 | 74,162,800 | +442,000 | 3.31% | 593,302,400 |
| 2010-03-24 | 2010-03-22 | 8.100 | 73,720,800 | +385,500 | 3.29% | 597,138,480 |
| 2010-03-23 | 2010-03-19 | 8.400 | 73,335,300 | +692,400 | 3.27% | 616,016,520 |
| 2010-03-22 | 2010-03-18 | 8.500 | 72,642,900 | -1,469,000 | 3.24% | 617,464,650 |
| 2010-03-19 | 2010-03-17 | 7.900 | 74,111,900 | -128,700 | 3.31% | 585,484,010 |
| 2010-03-18 | 2010-03-16 | 7.800 | 74,240,600 | +383,600 | 3.31% | 579,076,680 |
| 2010-03-17 | 2010-03-15 | 7.900 | 73,857,000 | +191,500 | 3.30% | 583,470,300 |
| 2010-03-16 | 2010-03-12 | 8.100 | 73,665,500 | -207,400 | 3.29% | 596,690,550 |
| 2010-03-15 | 2010-03-11 | 8.000 | 73,872,900 | -314,500 | 3.30% | 590,983,200 |
| 2010-03-12 | 2010-03-10 | 8.000 | 74,187,400 | -339,200 | 3.31% | 593,499,200 |
| 2010-03-11 | 2010-03-09 | 8.100 | 74,526,600 | -138,700 | 3.33% | 603,665,460 |
| 2010-03-10 | 2010-03-08 | 8.000 | 74,665,300 | -126,800 | 3.33% | 597,322,400 |
| 2010-03-09 | 2010-03-05 | 7.800 | 74,792,100 | +4,800 | 3.34% | 583,378,380 |
| 2010-03-08 | 2010-03-04 | 7.600 | 74,787,300 | +194,800 | 3.34% | 568,383,480 |
| 2010-03-05 | 2010-03-03 | 7.700 | 74,592,500 | +492,100 | 3.33% | 574,362,250 |
| 2010-03-04 | 2010-03-02 | 8.200 | 74,100,400 | -365,300 | 3.31% | 607,623,280 |
| 2010-03-03 | 2010-03-01 | 8.200 | 74,465,700 | +3,300 | 3.33% | 610,618,740 |
| 2010-03-02 | 2010-02-26 | 8.200 | 74,462,400 | -946,800 | 3.33% | 610,591,680 |
| 2010-03-01 | 2010-02-25 | 7.700 | 75,409,200 | +498,200 | 3.37% | 580,650,840 |
| 2010-02-26 | 2010-02-24 | 7.700 | 74,911,000 | -419,200 | 3.35% | 576,814,700 |
| 2010-02-25 | 2010-02-23 | 7.700 | 75,330,200 | +460,000 | 3.36% | 580,042,540 |
| 2010-02-24 | 2010-02-22 | 7.700 | 74,870,200 | -2,576,700 | 3.34% | 576,500,540 |
| 2010-02-23 | 2010-02-19 | 6.600 | 77,446,900 | +331,100 | 3.46% | 511,149,540 |
| 2010-02-22 | 2010-02-18 | 6.800 | 77,115,800 | -445,300 | 3.44% | 524,387,440 |
| 2010-02-19 | 2010-02-17 | 6.600 | 77,561,100 | -338,500 | 3.46% | 511,903,260 |
| 2010-02-18 | 2010-02-12 | 6.500 | 77,899,600 | +727,000 | 3.48% | 506,347,400 |
| 2010-02-17 | 2010-02-11 | 6.700 | 77,172,600 | -855,600 | 3.45% | 517,056,420 |
| 2010-02-12 | 2010-02-10 | 6.300 | 78,028,200 | -52,400 | 3.49% | 491,577,660 |
| 2010-02-11 | 2010-02-09 | 6.700 | 78,080,600 | -205,600 | 3.49% | 523,140,020 |
| 2010-02-10 | 2010-02-08 | 6.400 | 78,286,200 | +700 | 3.50% | 501,031,680 |
| 2010-02-09 | 2010-02-05 | 6.300 | 78,285,500 | +296,300 | 3.50% | 493,198,650 |
| 2010-02-08 | 2010-02-04 | 6.700 | 77,989,200 | -139,500 | 3.48% | 522,527,640 |
| 2010-02-05 | 2010-02-03 | 6.800 | 78,128,700 | +542,700 | 3.49% | 531,275,160 |
| 2010-02-04 | 2010-02-02 | 6.500 | 77,586,000 | +449,600 | 3.47% | 504,309,000 |
| 2010-02-03 | 2010-02-01 | 6.100 | 77,136,400 | -9,900 | 3.45% | 470,532,040 |
| 2010-02-02 | 2010-01-29 | 5.800 | 77,146,300 | -65,800 | 3.45% | 447,448,540 |
| 2010-02-01 | 2010-01-28 | 5.900 | 77,212,100 | +302,100 | 3.45% | 455,551,390 |
| 2010-01-29 | 2010-01-27 | 5.700 | 76,910,000 | +452,500 | 3.44% | 438,387,000 |
| 2010-01-28 | 2010-01-26 | 6.000 | 76,457,500 | +1,166,600 | 3.42% | 458,745,000 |
| 2010-01-27 | 2010-01-25 | 6.300 | 75,290,900 | +192,100 | 3.36% | 474,332,670 |
| 2010-01-26 | 2010-01-22 | 6.600 | 75,098,800 | +854,200 | 3.36% | 495,652,080 |
| 2010-01-25 | 2010-01-21 | 6.800 | 74,244,600 | +730,900 | 3.32% | 504,863,280 |
| 2010-01-22 | 2010-01-20 | 7.000 | 73,513,700 | -522,900 | 3.29% | 514,595,900 |
| 2010-01-21 | 2010-01-19 | 6.700 | 74,036,600 | +793,800 | 3.31% | 496,045,220 |
| 2010-01-20 | 2010-01-18 | 6.700 | 73,242,800 | +570,900 | 3.27% | 490,726,760 |
| 2010-01-19 | 2010-01-15 | 7.200 | 72,671,900 | -432,500 | 3.25% | 523,237,680 |
| 2010-01-18 | 2010-01-14 | 6.800 | 73,104,400 | -705,200 | 3.27% | 497,109,920 |
| 2010-01-15 | 2010-01-13 | 6.200 | 73,809,600 | -141,100 | 3.30% | 457,619,520 |
| 2010-01-14 | 2010-01-12 | 6.200 | 73,950,700 | -460,500 | 3.30% | 458,494,340 |
| 2010-01-13 | 2010-01-11 | 6.300 | 74,411,200 | -1,503,600 | 3.33% | 468,790,560 |
| 2010-01-12 | 2010-01-08 | 5.800 | 75,914,800 | +1,078,600 | 3.39% | 440,305,840 |
| 2010-01-11 | 2010-01-07 | 5.700 | 74,836,200 | -322,600 | 3.34% | 426,566,340 |
| 2010-01-08 | 2010-01-06 | 5.700 | 75,158,800 | -90,300 | 3.36% | 428,405,160 |
| 2010-01-07 | 2010-01-05 | 5.700 | 75,249,100 | -4,005,500 | 3.36% | 428,919,870 |
| 2010-01-06 | 2010-01-04 | 5.400 | 79,254,600 | -933,700 | 3.54% | 427,974,840 |
| 2010-01-05 | 2009-12-31 | 5.000 | 80,188,300 | +189,300 | 3.58% | 400,941,500 |
| 2010-01-04 | 2009-12-29 | 5.000 | 79,999,000 | -310,500 | 3.58% | 399,995,000 |
| 2009-12-30 | 2009-12-28 | 5.000 | 80,309,500 | +651,100 | 3.59% | 401,547,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 79,658,400 | -29,100 | 3.56% | 394,309,080 |
| 2009-12-28 | 2009-12-22 | 4.550 | 79,687,500 | -143,300 | 3.56% | 362,578,125 |
| 2009-12-23 | 2009-12-21 | 4.500 | 79,830,800 | -6,100 | 3.57% | 359,238,600 |
| 2009-12-22 | 2009-12-18 | 4.450 | 79,836,900 | -327,700 | 3.57% | 355,274,205 |
| 2009-12-21 | 2009-12-17 | 4.500 | 80,164,600 | +210,800 | 3.58% | 360,740,700 |
| 2009-12-18 | 2009-12-16 | 4.550 | 79,953,800 | -29,400 | 3.57% | 363,789,790 |
| 2009-12-17 | 2009-12-15 | 4.650 | 79,983,200 | +147,500 | 3.58% | 371,921,880 |
| 2009-12-16 | 2009-12-14 | 4.650 | 79,835,700 | +730,200 | 3.57% | 371,236,005 |
| 2009-12-15 | 2009-12-11 | 4.800 | 79,105,500 | -154,000 | 3.54% | 379,706,400 |
| 2009-12-14 | 2009-12-10 | 4.550 | 79,259,500 | +115,800 | 3.54% | 360,630,725 |
| 2009-12-11 | 2009-12-09 | 4.700 | 79,143,700 | -15,000 | 3.54% | 371,975,390 |
| 2009-12-10 | 2009-12-08 | 4.800 | 79,158,700 | +131,400 | 3.54% | 379,961,760 |
| 2009-12-09 | 2009-12-07 | 4.750 | 79,027,300 | +84,200 | 3.53% | 375,379,675 |
| 2009-12-08 | 2009-12-04 | 4.900 | 78,943,100 | +55,500 | 3.53% | 386,821,190 |
| 2009-12-07 | 2009-12-03 | 4.900 | 78,887,600 | +36,300 | 3.53% | 386,549,240 |
| 2009-12-04 | 2009-12-02 | 4.900 | 78,851,300 | -62,500 | 3.52% | 386,371,370 |
| 2009-12-03 | 2009-12-01 | 4.750 | 78,913,800 | +231,600 | 3.53% | 374,840,550 |
| 2009-12-02 | 2009-11-30 | 4.800 | 78,682,200 | +198,100 | 3.52% | 377,674,560 |
| 2009-12-01 | 2009-11-27 | 4.800 | 78,484,100 | -1,094,300 | 3.51% | 376,723,680 |
| 2009-11-30 | 2009-11-26 | 4.850 | 79,578,400 | -49,800 | 3.56% | 385,955,240 |
| 2009-11-27 | 2009-11-25 | 4.700 | 79,628,200 | +588,200 | 3.56% | 374,252,540 |
| 2009-11-26 | 2009-11-24 | 4.800 | 79,040,000 | +639,600 | 3.53% | 379,392,000 |
| 2009-11-25 | 2009-11-23 | 5.000 | 78,400,400 | -218,700 | 3.50% | 392,002,000 |
| 2009-11-24 | 2009-11-20 | 4.950 | 78,619,100 | +280,600 | 3.51% | 389,164,545 |
| 2009-11-23 | 2009-11-19 | 4.950 | 78,338,500 | +160,000 | 3.50% | 387,775,575 |
| 2009-11-20 | 2009-11-18 | 5.000 | 78,178,500 | +6,300 | 3.50% | 390,892,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 78,172,200 | +1,220,400 | 3.49% | 390,861,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 76,951,800 | +1,395,200 | 3.44% | 380,911,410 |
| 2009-11-17 | 2009-11-13 | 5.400 | 75,556,600 | +1,547,600 | 3.38% | 408,005,640 |
| 2009-11-16 | 2009-11-12 | 6.100 | 74,009,000 | +2,860,600 | 3.31% | 451,454,900 |
| 2009-11-13 | 2009-11-11 | 6.600 | 71,148,400 | -1,056,300 | 3.18% | 469,579,440 |
| 2009-11-12 | 2009-11-10 | 3.800 | 72,204,700 | +2,200 | 3.23% | 274,377,860 |
| 2009-11-11 | 2009-11-09 | 3.800 | 72,202,500 | -2,300 | 3.23% | 274,369,500 |
| 2009-11-10 | 2009-11-06 | 3.800 | 72,204,800 | +1,100 | 3.23% | 274,378,240 |
| 2009-11-09 | 2009-11-05 | 3.800 | 72,203,700 | +100 | 3.23% | 274,374,060 |
| 2009-11-06 | 2009-11-04 | 3.800 | 72,203,600 | +2,700 | 3.23% | 274,373,680 |
| 2009-11-05 | 2009-11-03 | 3.800 | 72,200,900 | +40,400 | 3.23% | 274,363,420 |
| 2009-11-04 | 2009-11-02 | 3.900 | 72,160,500 | +637,200 | 3.23% | 281,425,950 |
| 2009-11-03 | 2009-10-30 | 3.850 | 71,523,300 | +31,400 | 3.20% | 275,364,705 |
| 2009-11-02 | 2009-10-29 | 3.800 | 71,491,900 | -20,300 | 3.20% | 271,669,220 |
| 2009-10-30 | 2009-10-28 | 3.950 | 71,512,200 | +98,800 | 3.20% | 282,473,190 |
| 2009-10-29 | 2009-10-27 | 4.000 | 71,413,400 | +609,000 | 3.19% | 285,653,600 |
| 2009-10-28 | 2009-10-23 | 4.000 | 70,804,400 | +1,297,500 | 3.17% | 283,217,600 |
| 2009-10-27 | 2009-10-22 | 3.950 | 69,506,900 | +756,400 | 3.11% | 274,552,255 |
| 2009-10-23 | 2009-10-21 | 3.900 | 68,750,500 | +96,600 | 3.07% | 268,126,950 |
| 2009-10-22 | 2009-10-20 | 3.800 | 68,653,900 | -106,900 | 3.07% | 260,884,820 |
| 2009-10-21 | 2009-10-19 | 3.750 | 68,760,800 | -129,300 | 3.07% | 257,853,000 |
| 2009-10-20 | 2009-10-16 | 3.800 | 68,890,100 | +23,500 | 3.08% | 261,782,380 |
| 2009-10-19 | 2009-10-15 | 3.800 | 68,866,600 | -476,800 | 3.08% | 261,693,080 |
| 2009-10-16 | 2009-10-14 | 3.700 | 69,343,400 | -30,600 | 3.10% | 256,570,580 |
| 2009-10-15 | 2009-10-13 | 3.650 | 69,374,000 | +524,500 | 3.10% | 253,215,100 |
| 2009-10-14 | 2009-10-12 | 3.750 | 68,849,500 | -28,500 | 3.08% | 258,185,625 |
| 2009-10-13 | 2009-10-09 | 3.700 | 68,878,000 | +45,100 | 3.08% | 254,848,600 |
| 2009-10-12 | 2009-10-08 | 3.550 | 68,832,900 | +73,800 | 3.08% | 244,356,795 |
| 2009-10-09 | 2009-10-07 | 3.600 | 68,759,100 | +13,400 | 3.07% | 247,532,760 |
| 2009-10-08 | 2009-10-06 | 3.550 | 68,745,700 | -80,100 | 3.07% | 244,047,235 |
| 2009-10-07 | 2009-10-05 | 3.550 | 68,825,800 | +122,700 | 3.08% | 244,331,590 |
| 2009-10-06 | 2009-10-02 | 3.600 | 68,703,100 | -75,500 | 3.07% | 247,331,160 |
| 2009-10-05 | 2009-09-30 | 3.650 | 68,778,600 | -179,600 | 3.08% | 251,041,890 |
| 2009-10-02 | 2009-09-29 | 3.650 | 68,958,200 | +202,900 | 3.08% | 251,697,430 |
| 2009-09-30 | 2009-09-28 | 3.700 | 68,755,300 | +44,600 | 3.07% | 254,394,610 |
| 2009-09-29 | 2009-09-25 | 3.750 | 68,710,700 | -284,600 | 3.07% | 257,665,125 |
| 2009-09-28 | 2009-09-24 | 3.750 | 68,995,300 | -188,900 | 3.09% | 258,732,375 |
| 2009-09-25 | 2009-09-23 | 3.750 | 69,184,200 | -373,100 | 3.09% | 259,440,750 |
| 2009-09-24 | 2009-09-22 | 3.850 | 69,557,300 | -1,433,900 | 3.11% | 267,795,605 |
| 2009-09-23 | 2009-09-21 | 3.950 | 70,991,200 | -453,800 | 3.18% | 280,415,240 |
| 2009-09-22 | 2009-09-18 | 4.000 | 71,445,000 | -297,900 | 3.20% | 285,780,000 |
| 2009-09-21 | 2009-09-17 | 3.900 | 71,742,900 | -30,900 | 3.21% | 279,797,310 |
| 2009-09-18 | 2009-09-16 | 3.950 | 71,773,800 | -143,300 | 3.21% | 283,506,510 |
| 2009-09-17 | 2009-09-15 | 4.000 | 71,917,100 | -153,200 | 3.22% | 287,668,400 |
| 2009-09-16 | 2009-09-14 | 3.950 | 72,070,300 | -27,300 | 3.22% | 284,677,685 |
| 2009-09-15 | 2009-09-11 | 4.000 | 72,097,600 | -309,600 | 3.22% | 288,390,400 |
| 2009-09-14 | 2009-09-10 | 3.950 | 72,407,200 | -24,000 | 3.24% | 286,008,440 |
| 2009-09-11 | 2009-09-09 | 3.850 | 72,431,200 | +37,100 | 3.24% | 278,860,120 |
| 2009-09-10 | 2009-09-08 | 3.900 | 72,394,100 | -119,100 | 3.24% | 282,336,990 |
| 2009-09-09 | 2009-09-07 | 3.950 | 72,513,200 | +145,900 | 3.24% | 286,427,140 |
| 2009-09-08 | 2009-09-04 | 3.850 | 72,367,300 | -93,100 | 3.24% | 278,614,105 |
| 2009-09-07 | 2009-09-03 | 3.750 | 72,460,400 | +58,300 | 3.24% | 271,726,500 |
| 2009-09-04 | 2009-09-02 | 3.750 | 72,402,100 | +177,900 | 3.24% | 271,507,875 |
| 2009-09-03 | 2009-09-01 | 3.750 | 72,224,200 | +245,800 | 3.23% | 270,840,750 |
| 2009-09-02 | 2009-08-31 | 3.700 | 71,978,400 | +4,900 | 3.22% | 266,320,080 |
| 2009-09-01 | 2009-08-28 | 3.750 | 71,973,500 | -131,300 | 3.22% | 269,900,625 |
| 2009-08-31 | 2009-08-27 | 3.800 | 72,104,800 | -180,100 | 3.23% | 273,998,240 |
| 2009-08-28 | 2009-08-26 | 3.850 | 72,284,900 | +41,000 | 3.23% | 278,296,865 |
| 2009-08-27 | 2009-08-25 | 3.900 | 72,243,900 | -194,600 | 3.23% | 281,751,210 |
| 2009-08-26 | 2009-08-24 | 3.850 | 72,438,500 | -66,500 | 3.24% | 278,888,225 |
| 2009-08-25 | 2009-08-21 | 3.750 | 72,505,000 | +78,800 | 3.24% | 271,893,750 |
| 2009-08-24 | 2009-08-20 | 3.800 | 72,426,200 | +125,400 | 3.24% | 275,219,560 |
| 2009-08-21 | 2009-08-19 | 3.700 | 72,300,800 | +17,100 | 3.23% | 267,512,960 |
| 2009-08-20 | 2009-08-18 | 3.700 | 72,283,700 | +663,100 | 3.23% | 267,449,690 |
| 2009-08-19 | 2009-08-17 | 3.700 | 71,620,600 | +527,400 | 3.20% | 264,996,220 |
| 2009-08-18 | 2009-08-14 | 3.900 | 71,093,200 | +51,800 | 3.18% | 277,263,480 |
| 2009-08-17 | 2009-08-13 | 3.950 | 71,041,400 | +1,086,400 | 3.18% | 280,613,530 |
| 2009-08-14 | 2009-08-12 | 3.950 | 69,955,000 | +252,200 | 3.13% | 276,322,250 |
| 2009-08-13 | 2009-08-11 | 4.050 | 69,702,800 | +841,500 | 3.12% | 282,296,340 |
| 2009-08-12 | 2009-08-10 | 4.000 | 68,861,300 | -4,400 | 3.08% | 275,445,200 |
| 2009-08-11 | 2009-08-07 | 4.000 | 68,865,700 | -93,000 | 3.08% | 275,462,800 |
| 2009-08-10 | 2009-08-06 | 4.000 | 68,958,700 | +496,500 | 3.08% | 275,834,800 |
| 2009-08-07 | 2009-08-05 | 4.100 | 68,462,200 | -177,200 | 3.06% | 280,695,020 |
| 2009-08-06 | 2009-08-04 | 4.200 | 68,639,400 | +569,800 | 3.07% | 288,285,480 |
| 2009-08-05 | 2009-08-03 | 4.250 | 68,069,600 | -497,100 | 3.04% | 289,295,800 |
| 2009-08-04 | 2009-07-31 | 4.200 | 68,566,700 | -57,200 | 3.07% | 287,980,140 |
| 2009-08-03 | 2009-07-30 | 4.150 | 68,623,900 | +206,100 | 3.07% | 284,789,185 |
| 2009-07-31 | 2009-07-29 | 4.150 | 68,417,800 | -31,200 | 3.06% | 283,933,870 |
| 2009-07-30 | 2009-07-28 | 4.500 | 68,449,000 | +48,600 | 3.06% | 308,020,500 |
| 2009-07-29 | 2009-07-27 | 4.350 | 68,400,400 | -557,200 | 3.06% | 297,541,740 |
| 2009-07-28 | 2009-07-24 | 4.300 | 68,957,600 | +187,800 | 3.08% | 296,517,680 |
| 2009-07-27 | 2009-07-23 | 4.300 | 68,769,800 | -827,800 | 3.08% | 295,710,140 |
| 2009-07-24 | 2009-07-22 | 4.200 | 69,597,600 | -607,200 | 3.11% | 292,309,920 |
| 2009-07-23 | 2009-07-21 | 4.250 | 70,204,800 | -729,400 | 3.14% | 298,370,400 |
| 2009-07-22 | 2009-07-20 | 4.150 | 70,934,200 | -213,300 | 3.17% | 294,376,930 |
| 2009-07-21 | 2009-07-17 | 4.050 | 71,147,500 | +35,600 | 3.18% | 288,147,375 |
| 2009-07-20 | 2009-07-16 | 3.950 | 71,111,900 | +346,400 | 3.18% | 280,892,005 |
| 2009-07-17 | 2009-07-15 | 3.950 | 70,765,500 | +137,000 | 3.17% | 279,523,725 |
| 2009-07-16 | 2009-07-14 | 3.850 | 70,628,500 | +83,900 | 3.16% | 271,919,725 |
| 2009-07-15 | 2009-07-13 | 3.800 | 70,544,600 | +43,500 | 3.16% | 268,069,480 |
| 2009-07-14 | 2009-07-10 | 3.800 | 70,501,100 | +258,800 | 3.15% | 267,904,180 |
| 2009-07-13 | 2009-07-09 | 3.900 | 70,242,300 | -47,700 | 3.14% | 273,944,970 |
| 2009-07-10 | 2009-07-08 | 3.850 | 70,290,000 | -55,000 | 3.14% | 270,616,500 |
| 2009-07-09 | 2009-07-07 | 3.900 | 70,345,000 | +42,100 | 3.15% | 274,345,500 |
| 2009-07-08 | 2009-07-06 | 3.950 | 70,302,900 | +12,900 | 3.15% | 277,696,455 |
| 2009-07-07 | 2009-07-03 | 4.000 | 70,290,000 | -268,600 | 3.14% | 281,160,000 |
| 2009-07-06 | 2009-07-02 | 4.000 | 70,558,600 | -682,900 | 3.16% | 282,234,400 |
| 2009-07-03 | 2009-06-30 | 3.900 | 71,241,500 | +256,800 | 3.19% | 277,841,850 |
| 2009-07-02 | 2009-06-29 | 3.750 | 70,984,700 | +184,100 | 3.18% | 266,192,625 |
| 2009-06-30 | 2009-06-26 | 3.700 | 70,800,600 | +343,400 | 3.17% | 261,962,220 |
| 2009-06-29 | 2009-06-25 | 3.700 | 70,457,200 | +176,200 | 3.15% | 260,691,640 |
| 2009-06-26 | 2009-06-24 | 3.750 | 70,281,000 | +389,000 | 3.14% | 263,553,750 |
| 2009-06-25 | 2009-06-23 | 3.750 | 69,892,000 | -137,500 | 3.13% | 262,095,000 |
| 2009-06-24 | 2009-06-22 | 3.850 | 70,029,500 | +526,800 | 3.13% | 269,613,575 |
| 2009-06-23 | 2009-06-19 | 3.850 | 69,502,700 | +67,800 | 3.11% | 267,585,395 |
| 2009-06-22 | 2009-06-18 | 3.900 | 69,434,900 | +347,800 | 3.11% | 270,796,110 |
| 2009-06-19 | 2009-06-17 | 3.900 | 69,087,100 | +993,300 | 3.09% | 269,439,690 |
| 2009-06-18 | 2009-06-16 | 3.900 | 68,093,800 | -398,600 | 3.05% | 265,565,820 |
| 2009-06-17 | 2009-06-15 | 4.100 | 68,492,400 | +1,300,200 | 3.06% | 280,818,840 |
| 2009-06-16 | 2009-06-12 | 4.200 | 67,192,200 | +926,600 | 3.01% | 282,207,240 |
| 2009-06-15 | 2009-06-11 | 4.350 | 66,265,600 | +393,100 | 2.96% | 288,255,360 |
| 2009-06-12 | 2009-06-10 | 4.400 | 65,872,500 | +352,900 | 2.95% | 289,839,000 |
| 2009-06-11 | 2009-06-09 | 4.350 | 65,519,600 | +1,358,200 | 2.93% | 285,010,260 |
| 2009-06-10 | 2009-06-08 | 4.650 | 64,161,400 | -2,075,500 | 2.87% | 298,350,510 |
| 2009-06-09 | 2009-06-05 | 4.250 | 66,236,900 | -96,700 | 2.96% | 281,506,825 |
| 2009-06-08 | 2009-06-04 | 4.150 | 66,333,600 | +142,300 | 2.97% | 275,284,440 |
| 2009-06-05 | 2009-06-03 | 4.250 | 66,191,300 | -87,100 | 2.96% | 281,313,025 |
| 2009-06-04 | 2009-06-02 | 4.150 | 66,278,400 | +257,400 | 2.97% | 275,055,360 |
| 2009-06-03 | 2009-06-01 | 4.300 | 66,021,000 | -522,900 | 2.95% | 283,890,300 |
| 2009-06-02 | 2009-05-29 | 4.100 | 66,543,900 | +172,300 | 2.98% | 272,829,990 |
| 2009-06-01 | 2009-05-27 | 4.100 | 66,371,600 | +254,700 | 2.97% | 272,123,560 |
| 2009-05-29 | 2009-05-26 | 4.150 | 66,116,900 | -1,303,500 | 2.96% | 274,385,135 |
| 2009-05-27 | 2009-05-25 | 3.700 | 67,420,400 | +195,400 | 3.02% | 249,455,480 |
| 2009-05-26 | 2009-05-22 | 3.650 | 67,225,000 | +222,000 | 3.01% | 245,371,250 |
| 2009-05-25 | 2009-05-21 | 3.750 | 67,003,000 | -1,403,000 | 3.00% | 251,261,250 |
| 2009-05-22 | 2009-05-20 | 3.700 | 68,406,000 | -1,406,600 | 3.06% | 253,102,200 |
| 2009-05-21 | 2009-05-19 | 3.500 | 69,812,600 | +380,100 | 3.12% | 244,344,100 |
| 2009-05-20 | 2009-05-18 | 3.350 | 69,432,500 | -178,400 | 3.11% | 232,598,875 |
| 2009-05-19 | 2009-05-15 | 3.300 | 69,610,900 | +193,800 | 3.11% | 229,715,970 |
| 2009-05-18 | 2009-05-14 | 3.300 | 69,417,100 | -146,500 | 3.11% | 229,076,430 |
| 2009-05-15 | 2009-05-13 | 3.400 | 69,563,600 | -261,800 | 3.11% | 236,516,240 |
| 2009-05-14 | 2009-05-12 | 3.300 | 69,825,400 | +245,500 | 3.12% | 230,423,820 |
| 2009-05-13 | 2009-05-11 | 3.200 | 69,579,900 | +189,600 | 3.11% | 222,655,680 |
| 2009-05-12 | 2009-05-08 | 3.450 | 69,390,300 | -1,368,900 | 3.10% | 239,396,535 |
| 2009-05-11 | 2009-05-07 | 3.250 | 70,759,200 | +1,202,700 | 3.17% | 229,967,400 |
| 2009-05-08 | 2009-05-06 | 3.300 | 69,556,500 | +44,300 | 3.11% | 229,536,450 |
| 2009-05-07 | 2009-05-05 | 3.200 | 69,512,200 | +441,300 | 3.11% | 222,439,040 |
| 2009-05-06 | 2009-05-04 | 3.200 | 69,070,900 | -683,100 | 3.09% | 221,026,880 |
| 2009-05-05 | 2009-04-30 | 3.050 | 69,754,000 | -188,000 | 3.12% | 212,749,700 |
| 2009-05-04 | 2009-04-29 | 2.850 | 69,942,000 | -73,200 | 3.13% | 199,334,700 |
| 2009-04-30 | 2009-04-28 | 2.650 | 70,015,200 | +493,000 | 3.13% | 185,540,280 |
| 2009-04-29 | 2009-04-27 | 2.900 | 69,522,200 | +150,600 | 3.11% | 201,614,380 |
| 2009-04-28 | 2009-04-24 | 3.100 | 69,371,600 | +142,900 | 3.10% | 215,051,960 |
| 2009-04-27 | 2009-04-23 | 3.050 | 69,228,700 | -572,700 | 3.10% | 211,147,535 |
| 2009-04-24 | 2009-04-22 | 3.000 | 69,801,400 | +93,400 | 3.12% | 209,404,200 |
| 2009-04-23 | 2009-04-21 | 3.100 | 69,708,000 | +36,600 | 3.12% | 216,094,800 |
| 2009-04-22 | 2009-04-20 | 3.150 | 69,671,400 | +702,600 | 3.12% | 219,464,910 |
| 2009-04-21 | 2009-04-17 | 3.350 | 68,968,800 | -926,600 | 3.09% | 231,045,480 |
| 2009-04-20 | 2009-04-16 | 3.300 | 69,895,400 | +189,300 | 3.13% | 230,654,820 |
| 2009-04-17 | 2009-04-15 | 3.400 | 69,706,100 | +360,600 | 3.12% | 237,000,740 |
| 2009-04-16 | 2009-04-14 | 3.100 | 69,345,500 | +342,100 | 3.10% | 214,971,050 |
| 2009-04-15 | 2009-04-09 | 2.950 | 69,003,400 | +137,000 | 3.09% | 203,560,030 |
| 2009-04-14 | 2009-04-08 | 3.000 | 68,866,400 | -84,600 | 3.08% | 206,599,200 |
| 2009-04-09 | 2009-04-07 | 3.000 | 68,951,000 | +914,800 | 3.08% | 206,853,000 |
| 2009-04-08 | 2009-04-06 | 3.050 | 68,036,200 | +481,600 | 3.04% | 207,510,410 |
| 2009-04-07 | 2009-04-03 | 3.100 | 67,554,600 | +305,400 | 3.02% | 209,419,260 |
| 2009-04-06 | 2009-04-02 | 2.950 | 67,249,200 | -155,400 | 3.01% | 198,385,140 |
| 2009-04-03 | 2009-04-01 | 2.900 | 67,404,600 | +76,700 | 3.02% | 195,473,340 |
| 2009-04-02 | 2009-03-31 | 2.950 | 67,327,900 | +171,300 | 3.01% | 198,617,305 |
| 2009-04-01 | 2009-03-30 | 3.000 | 67,156,600 | +253,100 | 3.00% | 201,469,800 |
| 2009-03-31 | 2009-03-27 | 3.100 | 66,903,500 | +27,300 | 2.99% | 207,400,850 |
| 2009-03-30 | 2009-03-26 | 2.850 | 66,876,200 | +43,700 | 2.99% | 190,597,170 |
| 2009-03-27 | 2009-03-25 | 2.800 | 66,832,500 | +90,700 | 2.99% | 187,131,000 |
| 2009-03-26 | 2009-03-24 | 2.900 | 66,741,800 | -773,400 | 2.99% | 193,551,220 |
| 2009-03-25 | 2009-03-23 | 2.850 | 67,515,200 | -276,100 | 3.02% | 192,418,320 |
| 2009-03-24 | 2009-03-20 | 2.650 | 67,791,300 | +394,300 | 3.03% | 179,646,945 |
| 2009-03-23 | 2009-03-19 | 2.800 | 67,397,000 | -75,100 | 3.02% | 188,711,600 |
| 2009-03-20 | 2009-03-18 | 2.800 | 67,472,100 | -246,600 | 3.02% | 188,921,880 |
| 2009-03-19 | 2009-03-17 | 2.650 | 67,718,700 | +800 | 3.03% | 179,454,555 |
| 2009-03-18 | 2009-03-16 | 2.650 | 67,717,900 | -66,000 | 3.03% | 179,452,435 |
| 2009-03-17 | 2009-03-13 | 2.600 | 67,783,900 | +67,100 | 3.03% | 176,238,140 |
| 2009-03-16 | 2009-03-12 | 2.600 | 67,716,800 | -29,400 | 3.03% | 176,063,680 |
| 2009-03-13 | 2009-03-11 | 2.500 | 67,746,200 | +124,300 | 3.03% | 169,365,500 |
| 2009-03-12 | 2009-03-10 | 2.500 | 67,621,900 | -96,100 | 3.03% | 169,054,750 |
| 2009-03-11 | 2009-03-09 | 2.500 | 67,718,000 | -46,900 | 3.03% | 169,295,000 |
| 2009-03-10 | 2009-03-06 | 2.600 | 67,764,900 | +46,400 | 3.03% | 176,188,740 |
| 2009-03-09 | 2009-03-05 | 2.650 | 67,718,500 | +402,600 | 3.03% | 179,454,025 |
| 2009-03-06 | 2009-03-04 | 2.650 | 67,315,900 | -10,000 | 3.01% | 178,387,135 |
| 2009-03-05 | 2009-03-03 | 2.600 | 67,325,900 | -37,400 | 3.01% | 175,047,340 |
| 2009-03-04 | 2009-03-02 | 2.550 | 67,363,300 | -67,000 | 3.01% | 171,776,415 |
| 2009-03-03 | 2009-02-27 | 2.700 | 67,430,300 | +56,600 | 3.02% | 182,061,810 |
| 2009-03-02 | 2009-02-26 | 2.700 | 67,373,700 | -2,200 | 3.01% | 181,908,990 |
| 2009-02-27 | 2009-02-25 | 2.850 | 67,375,900 | -303,100 | 3.02% | 192,021,315 |
| 2009-02-26 | 2009-02-24 | 2.700 | 67,679,000 | +39,500 | 3.03% | 182,733,300 |
| 2009-02-25 | 2009-02-23 | 2.800 | 67,639,500 | -56,000 | 3.03% | 189,390,600 |
| 2009-02-24 | 2009-02-20 | 2.750 | 67,695,500 | +149,500 | 3.03% | 186,162,625 |
| 2009-02-23 | 2009-02-19 | 2.950 | 67,546,000 | -379,000 | 3.02% | 199,260,700 |
| 2009-02-20 | 2009-02-18 | 2.900 | 67,925,000 | -373,200 | 3.04% | 196,982,500 |
| 2009-02-19 | 2009-02-17 | 2.700 | 68,298,200 | -221,600 | 3.06% | 184,405,140 |
| 2009-02-18 | 2009-02-16 | 2.500 | 68,519,800 | +19,800 | 3.07% | 171,299,500 |
| 2009-02-17 | 2009-02-13 | 2.550 | 68,500,000 | -6,900 | 3.07% | 174,675,000 |
| 2009-02-16 | 2009-02-12 | 2.480 | 68,506,900 | -10,100 | 3.07% | 169,897,112 |
| 2009-02-13 | 2009-02-11 | 2.500 | 68,517,000 | -151,700 | 3.07% | 171,292,500 |
| 2009-02-12 | 2009-02-10 | 2.450 | 68,668,700 | +2,700 | 3.08% | 168,238,315 |
| 2009-02-11 | 2009-02-09 | 2.390 | 68,666,000 | -320,200 | 3.08% | 164,111,740 |
| 2009-02-10 | 2009-02-06 | 2.500 | 68,986,200 | +677,300 | 3.09% | 172,465,500 |
| 2009-02-09 | 2009-02-05 | 2.800 | 68,308,900 | -127,800 | 3.06% | 191,264,920 |
| 2009-02-06 | 2009-02-04 | 2.700 | 68,436,700 | +45,300 | 3.06% | 184,779,090 |
| 2009-02-05 | 2009-02-03 | 2.700 | 68,391,400 | -81,900 | 3.06% | 184,656,780 |
| 2009-02-04 | 2009-02-02 | 2.650 | 68,473,300 | +226,600 | 3.07% | 181,454,245 |
| 2009-02-03 | 2009-01-30 | 2.750 | 68,246,700 | +393,300 | 3.06% | 187,678,425 |
| 2009-02-02 | 2009-01-29 | 2.500 | 67,853,400 | +111,500 | 3.04% | 169,633,500 |
| 2009-01-30 | 2009-01-23 | 2.440 | 67,741,900 | -61,400 | 3.03% | 165,290,236 |
| 2009-01-29 | 2009-01-22 | 2.450 | 67,803,300 | +80,700 | 3.04% | 166,118,085 |
| 2009-01-23 | 2009-01-21 | 2.470 | 67,722,600 | +99,700 | 3.03% | 167,274,822 |
| 2009-01-22 | 2009-01-20 | 2.600 | 67,622,900 | -216,600 | 3.03% | 175,819,540 |
| 2009-01-21 | 2009-01-19 | 2.700 | 67,839,500 | +86,600 | 3.04% | 183,166,650 |
| 2009-01-20 | 2009-01-16 | 2.950 | 67,752,900 | -55,700 | 3.03% | 199,871,055 |
| 2009-01-19 | 2009-01-15 | 2.850 | 67,808,600 | -360,700 | 3.04% | 193,254,510 |
| 2009-01-16 | 2009-01-14 | 3.000 | 68,169,300 | +3,800 | 3.05% | 204,507,900 |
| 2009-01-15 | 2009-01-13 | 3.000 | 68,165,500 | -200,100 | 3.05% | 204,496,500 |
| 2009-01-14 | 2009-01-12 | 2.950 | 68,365,600 | -319,200 | 3.06% | 201,678,520 |
| 2009-01-13 | 2009-01-09 | 3.300 | 68,684,800 | -100,800 | 3.08% | 226,659,840 |
| 2009-01-12 | 2009-01-08 | 3.250 | 68,785,600 | +14,300 | 3.08% | 223,553,200 |
| 2009-01-09 | 2009-01-07 | 3.550 | 68,771,300 | +659,000 | 3.08% | 244,138,115 |
| 2009-01-08 | 2009-01-06 | 3.450 | 68,112,300 | +13,000 | 3.05% | 234,987,435 |
| 2009-01-07 | 2009-01-05 | 3.300 | 68,099,300 | +201,200 | 3.05% | 224,727,690 |
| 2009-01-06 | 2009-01-02 | 3.200 | 67,898,100 | +324,900 | 3.04% | 217,273,920 |
| 2009-01-05 | 2008-12-31 | 3.250 | 67,573,200 | -878,700 | 3.03% | 219,612,900 |
| 2009-01-02 | 2008-12-29 | 3.250 | 68,451,900 | +489,900 | 3.07% | 222,468,675 |
| 2008-12-30 | 2008-12-24 | 2.950 | 67,962,000 | -1,572,300 | 3.65% | 200,487,900 |
| 2008-12-29 | 2008-12-22 | 2.380 | 69,534,300 | +407,400 | 3.73% | 165,491,634 |
| 2008-12-23 | 2008-12-19 | 2.440 | 69,126,900 | -406,700 | 3.71% | 168,669,636 |
| 2008-12-22 | 2008-12-18 | 2.350 | 69,533,600 | -74,600 | 3.73% | 163,403,960 |
| 2008-12-19 | 2008-12-17 | 2.350 | 69,608,200 | -104,800 | 3.74% | 163,579,270 |
| 2008-12-18 | 2008-12-16 | 2.220 | 69,713,000 | +381,800 | 3.74% | 154,762,860 |
| 2008-12-17 | 2008-12-15 | 2.380 | 69,331,200 | +1,096,500 | 3.72% | 165,008,256 |
| 2008-12-16 | 2008-12-12 | 2.300 | 68,234,700 | -302,200 | 3.66% | 156,939,810 |
| 2008-12-15 | 2008-12-11 | 2.150 | 68,536,900 | +520,800 | 3.68% | 147,354,335 |
| 2008-12-12 | 2008-12-10 | 2.080 | 68,016,100 | -67,600 | 3.65% | 141,473,488 |
| 2008-12-11 | 2008-12-09 | 1.800 | 68,083,700 | +772,700 | 3.66% | 122,550,660 |
| 2008-12-10 | 2008-12-08 | 1.800 | 67,311,000 | +165,400 | 3.61% | 121,159,800 |
| 2008-12-09 | 2008-12-05 | 1.690 | 67,145,600 | +258,300 | 3.60% | 113,476,064 |
| 2008-12-08 | 2008-12-04 | 1.730 | 66,887,300 | +110,200 | 3.59% | 115,715,029 |
| 2008-12-05 | 2008-12-03 | 1.570 | 66,777,100 | -1,600 | 3.58% | 104,840,047 |
| 2008-12-04 | 2008-12-02 | 1.540 | 66,778,700 | +50,000 | 3.59% | 102,839,198 |
| 2008-12-03 | 2008-12-01 | 1.570 | 66,728,700 | +192,800 | 3.58% | 104,764,059 |
| 2008-12-02 | 2008-11-28 | 1.490 | 66,535,900 | +65,900 | 3.57% | 99,138,491 |
| 2008-12-01 | 2008-11-27 | 1.500 | 66,470,000 | +251,000 | 3.57% | 99,705,000 |
| 2008-11-28 | 2008-11-26 | 1.520 | 66,219,000 | +326,000 | 3.56% | 100,652,880 |
| 2008-11-27 | 2008-11-25 | 1.520 | 65,893,000 | +162,400 | 3.54% | 100,157,360 |
| 2008-11-26 | 2008-11-24 | 1.490 | 65,730,600 | +98,200 | 3.53% | 97,938,594 |
| 2008-11-25 | 2008-11-21 | 1.520 | 65,632,400 | -128,200 | 3.52% | 99,761,248 |
| 2008-11-24 | 2008-11-20 | 1.540 | 65,760,600 | -140,900 | 3.53% | 101,271,324 |
| 2008-11-21 | 2008-11-19 | 1.580 | 65,901,500 | +298,200 | 3.54% | 104,124,370 |
| 2008-11-20 | 2008-11-18 | 1.650 | 65,603,300 | -170,900 | 3.52% | 108,245,445 |
| 2008-11-19 | 2008-11-17 | 1.640 | 65,774,200 | +83,600 | 3.53% | 107,869,688 |
| 2008-11-18 | 2008-11-14 | 1.670 | 65,690,600 | +617,200 | 3.53% | 109,703,302 |
| 2008-11-17 | 2008-11-13 | 1.780 | 65,073,400 | -141,600 | 3.49% | 115,830,652 |
| 2008-11-14 | 2008-11-12 | 1.730 | 65,215,000 | +941,200 | 3.50% | 112,821,950 |
| 2008-11-13 | 2008-11-11 | 2.000 | 64,273,800 | +888,200 | 3.45% | 128,547,600 |
| 2008-11-12 | 2008-11-10 | 1.550 | 63,385,600 | -1,700 | 3.40% | 98,247,680 |
| 2008-11-11 | 2008-11-07 | 1.550 | 63,387,300 | -300 | 3.40% | 98,250,315 |
| 2008-11-07 | 2008-11-05 | 1.670 | 63,387,600 | +104,300 | 3.40% | 105,857,292 |
| 2008-11-06 | 2008-11-04 | 1.720 | 63,283,300 | +127,700 | 3.40% | 108,847,276 |
| 2008-11-05 | 2008-11-03 | 1.470 | 63,155,600 | -268,200 | 3.39% | 92,838,732 |
| 2008-11-04 | 2008-10-31 | 1.440 | 63,423,800 | +233,000 | 3.41% | 91,330,272 |
| 2008-11-03 | 2008-10-30 | 1.340 | 63,190,800 | +33,900 | 3.39% | 84,675,672 |
| 2008-10-31 | 2008-10-29 | 1.300 | 63,156,900 | -9,900 | 3.39% | 82,103,970 |
| 2008-10-30 | 2008-10-28 | 1.250 | 63,166,800 | -445,300 | 3.39% | 78,958,500 |
| 2008-10-29 | 2008-10-27 | 1.170 | 63,612,100 | +131,500 | 3.42% | 74,426,157 |
| 2008-10-28 | 2008-10-24 | 1.300 | 63,480,600 | -1,100 | 3.41% | 82,524,780 |
| 2008-10-27 | 2008-10-23 | 1.510 | 63,481,700 | -98,800 | 3.41% | 95,857,367 |
| 2008-10-24 | 2008-10-22 | 1.650 | 63,580,500 | -35,200 | 3.41% | 104,907,825 |
| 2008-10-23 | 2008-10-21 | 1.700 | 63,615,700 | -47,400 | 3.42% | 108,146,690 |
| 2008-10-22 | 2008-10-20 | 1.690 | 63,663,100 | +233,600 | 3.42% | 107,590,639 |
| 2008-10-21 | 2008-10-17 | 1.710 | 63,429,500 | -38,000 | 3.41% | 108,464,445 |
| 2008-10-20 | 2008-10-16 | 1.680 | 63,467,500 | +26,200 | 3.41% | 106,625,400 |
| 2008-10-17 | 2008-10-15 | 1.730 | 63,441,300 | +43,200 | 3.41% | 109,753,449 |
| 2008-10-16 | 2008-10-14 | 1.820 | 63,398,100 | +341,700 | 3.40% | 115,384,542 |
| 2008-10-15 | 2008-10-13 | 1.820 | 63,056,400 | +318,500 | 3.39% | 114,762,648 |
| 2008-10-14 | 2008-10-10 | 1.720 | 62,737,900 | +142,000 | 3.37% | 107,909,188 |
| 2008-10-13 | 2008-10-09 | 1.960 | 62,595,900 | +172,100 | 3.36% | 122,687,964 |
| 2008-10-10 | 2008-10-08 | 1.950 | 62,423,800 | +308,300 | 3.35% | 121,726,410 |
| 2008-10-09 | 2008-10-06 | 2.290 | 62,115,500 | -72,400 | 3.34% | 142,244,495 |
| 2008-10-08 | 2008-10-03 | 2.430 | 62,187,900 | +15,800 | 3.34% | 151,116,597 |
| 2008-10-06 | 2008-10-02 | 2.330 | 62,172,100 | +48,800 | 3.34% | 144,860,993 |
| 2008-10-03 | 2008-09-30 | 2.340 | 62,123,300 | -54,800 | 3.34% | 145,368,522 |
| 2008-10-02 | 2008-09-29 | 2.200 | 62,178,100 | +93,000 | 3.34% | 136,791,820 |
| 2008-09-30 | 2008-09-26 | 2.290 | 62,085,100 | +56,600 | 3.33% | 142,174,879 |
| 2008-09-29 | 2008-09-25 | 2.300 | 62,028,500 | +207,400 | 3.33% | 142,665,550 |
| 2008-09-26 | 2008-09-24 | 2.420 | 61,821,100 | +84,000 | 3.32% | 149,607,062 |
| 2008-09-25 | 2008-09-23 | 2.490 | 61,737,100 | +318,600 | 3.32% | 153,725,379 |
| 2008-09-24 | 2008-09-22 | 2.700 | 61,418,500 | -72,000 | 3.30% | 165,829,950 |
| 2008-09-23 | 2008-09-19 | 2.550 | 61,490,500 | +479,100 | 3.30% | 156,800,775 |
| 2008-09-22 | 2008-09-18 | 2.600 | 61,011,400 | -85,600 | 3.28% | 158,629,640 |
| 2008-09-19 | 2008-09-17 | 2.950 | 61,097,000 | -29,300 | 3.28% | 180,236,150 |
| 2008-09-18 | 2008-09-16 | 3.100 | 61,126,300 | +3,000 | 3.28% | 189,491,530 |
| 2008-09-17 | 2008-09-12 | 3.400 | 61,123,300 | +67,500 | 3.28% | 207,819,220 |
| 2008-09-16 | 2008-09-11 | 3.450 | 61,055,800 | -30,400 | 3.28% | 210,642,510 |
| 2008-09-12 | 2008-09-10 | 3.600 | 61,086,200 | -40,400 | 3.28% | 219,910,320 |
| 2008-09-11 | 2008-09-09 | 3.700 | 61,126,600 | -100,100 | 3.28% | 226,168,420 |
| 2008-09-10 | 2008-09-08 | 3.550 | 61,226,700 | +136,400 | 3.29% | 217,354,785 |
| 2008-09-09 | 2008-09-05 | 3.550 | 61,090,300 | -31,000 | 3.28% | 216,870,565 |
| 2008-09-08 | 2008-09-04 | 3.750 | 61,121,300 | -23,200 | 3.28% | 229,204,875 |
| 2008-09-05 | 2008-09-03 | 3.750 | 61,144,500 | -306,000 | 3.29% | 229,291,875 |
| 2008-09-04 | 2008-09-02 | 3.600 | 61,450,500 | -50,400 | 3.30% | 221,221,800 |
| 2008-09-03 | 2008-09-01 | 3.550 | 61,500,900 | -6,000 | 3.30% | 218,328,195 |
| 2008-09-02 | 2008-08-29 | 3.650 | 61,506,900 | -125,500 | 3.30% | 224,500,185 |
| 2008-09-01 | 2008-08-28 | 3.550 | 61,632,400 | -60,400 | 3.31% | 218,795,020 |
| 2008-08-29 | 2008-08-27 | 3.550 | 61,692,800 | +16,900 | 3.32% | 219,009,440 |
| 2008-08-28 | 2008-08-26 | 3.550 | 61,675,900 | +102,600 | 3.31% | 218,949,445 |
| 2008-08-27 | 2008-08-25 | 3.600 | 61,573,300 | +65,700 | 3.31% | 221,663,880 |
| 2008-08-26 | 2008-08-21 | 3.500 | 61,507,600 | -37,300 | 3.31% | 215,276,600 |
| 2008-08-25 | 2008-08-20 | 3.650 | 61,544,900 | -129,800 | 3.31% | 224,638,885 |
| 2008-08-21 | 2008-08-19 | 3.600 | 61,674,700 | -91,000 | 3.31% | 222,028,920 |
| 2008-08-20 | 2008-08-18 | 3.550 | 61,765,700 | -107,300 | 3.32% | 219,268,235 |
| 2008-08-19 | 2008-08-15 | 3.500 | 61,873,000 | +5,100 | 3.33% | 216,555,500 |
| 2008-08-18 | 2008-08-14 | 3.450 | 61,867,900 | +187,300 | 3.33% | 213,444,255 |
| 2008-08-15 | 2008-08-13 | 3.450 | 61,680,600 | -29,300 | 3.32% | 212,798,070 |
| 2008-08-14 | 2008-08-12 | 3.450 | 61,709,900 | +106,600 | 3.32% | 212,899,155 |
| 2008-08-13 | 2008-08-11 | 3.350 | 61,603,300 | +173,300 | 3.31% | 206,371,055 |
| 2008-08-12 | 2008-08-08 | 3.650 | 61,430,000 | +345,400 | 3.30% | 224,219,500 |
| 2008-08-11 | 2008-08-07 | 3.850 | 61,084,600 | +680,900 | 3.28% | 235,175,710 |
| 2008-08-08 | 2008-08-05 | 4.150 | 60,403,700 | -85,200 | 3.25% | 250,675,355 |
| 2008-08-07 | 2008-08-04 | 4.200 | 60,488,900 | +97,300 | 3.25% | 254,053,380 |
| 2008-08-05 | 2008-08-01 | 4.200 | 60,391,600 | -52,200 | 3.25% | 253,644,720 |
| 2008-08-04 | 2008-07-31 | 4.200 | 60,443,800 | -145,600 | 3.25% | 253,863,960 |
| 2008-08-01 | 2008-07-30 | 4.250 | 60,589,400 | +123,000 | 3.26% | 257,504,950 |
| 2008-07-31 | 2008-07-29 | 4.150 | 60,466,400 | -49,000 | 3.25% | 250,935,560 |
| 2008-07-30 | 2008-07-28 | 4.300 | 60,515,400 | +14,900 | 3.25% | 260,216,220 |
| 2008-07-29 | 2008-07-25 | 4.350 | 60,500,500 | -116,600 | 3.25% | 263,177,175 |
| 2008-07-28 | 2008-07-24 | 4.400 | 60,617,100 | -263,000 | 3.26% | 266,715,240 |
| 2008-07-25 | 2008-07-23 | 4.550 | 60,880,100 | -34,100 | 3.27% | 277,004,455 |
| 2008-07-24 | 2008-07-22 | 4.550 | 60,914,200 | -132,400 | 3.28% | 277,159,610 |
| 2008-07-23 | 2008-07-21 | 4.100 | 61,046,600 | -36,300 | 3.28% | 250,291,060 |
| 2008-07-22 | 2008-07-18 | 4.050 | 61,082,900 | +91,500 | 3.29% | 247,385,745 |
| 2008-07-21 | 2008-07-17 | 4.150 | 60,991,400 | -44,400 | 3.28% | 253,114,310 |
| 2008-07-18 | 2008-07-16 | 4.100 | 61,035,800 | -70,000 | 3.28% | 250,246,780 |
| 2008-07-17 | 2008-07-15 | 4.100 | 61,105,800 | +13,800 | 3.29% | 250,533,780 |
| 2008-07-16 | 2008-07-14 | 4.300 | 61,092,000 | +203,100 | 3.29% | 262,695,600 |
| 2008-07-15 | 2008-07-11 | 4.300 | 60,888,900 | -41,900 | 3.27% | 261,822,270 |
| 2008-07-14 | 2008-07-10 | 4.200 | 60,930,800 | +72,800 | 3.28% | 255,909,360 |
| 2008-07-11 | 2008-07-09 | 4.100 | 60,858,000 | +71,100 | 3.27% | 249,517,800 |
| 2008-07-10 | 2008-07-08 | 3.950 | 60,786,900 | -268,200 | 3.27% | 240,108,255 |
| 2008-07-09 | 2008-07-07 | 4.200 | 61,055,100 | -407,200 | 3.28% | 256,431,420 |
| 2008-07-08 | 2008-07-04 | 4.050 | 61,462,300 | +34,800 | 3.31% | 248,922,315 |
| 2008-07-07 | 2008-07-03 | 4.150 | 61,427,500 | -7,200 | 3.30% | 254,924,125 |
| 2008-07-04 | 2008-07-02 | 4.350 | 61,434,700 | +113,300 | 3.30% | 267,240,945 |
| 2008-07-03 | 2008-06-30 | 4.450 | 61,321,400 | +106,000 | 3.30% | 272,880,230 |
| 2008-07-02 | 2008-06-27 | 4.550 | 61,215,400 | -82,400 | 3.29% | 278,530,070 |
| 2008-06-30 | 2008-06-26 | 4.500 | 61,297,800 | +29,200 | 3.30% | 275,840,100 |
| 2008-06-27 | 2008-06-25 | 4.650 | 61,268,600 | -34,100 | 3.30% | 284,898,990 |
| 2008-06-26 | 2008-06-24 | 4.650 | 61,302,700 | -17,200 | 3.30% | 285,057,555 |
| 2008-06-25 | 2008-06-23 | 4.750 | 61,319,900 | +67,600 | 3.30% | 291,269,525 |
| 2008-06-24 | 2008-06-20 | 4.750 | 61,252,300 | +146,000 | 3.30% | 290,948,425 |
| 2008-06-23 | 2008-06-19 | 4.750 | 61,106,300 | -201,500 | 3.29% | 290,254,925 |
| 2008-06-20 | 2008-06-18 | 4.900 | 61,307,800 | +49,300 | 3.30% | 300,408,220 |
| 2008-06-19 | 2008-06-17 | 4.800 | 61,258,500 | +38,000 | 3.30% | 294,040,800 |
| 2008-06-18 | 2008-06-16 | 4.900 | 61,220,500 | +74,300 | 3.29% | 299,980,450 |
| 2008-06-17 | 2008-06-13 | 4.800 | 61,146,200 | +173,300 | 3.29% | 293,501,760 |
| 2008-06-16 | 2008-06-12 | 4.950 | 60,972,900 | +213,500 | 3.28% | 301,815,855 |
| 2008-06-13 | 2008-06-11 | 5.100 | 60,759,400 | -5,700 | 3.27% | 309,872,940 |
| 2008-06-12 | 2008-06-10 | 5.000 | 60,765,100 | -163,200 | 3.27% | 303,825,500 |
| 2008-06-11 | 2008-06-06 | 5.300 | 60,928,300 | +187,600 | 3.28% | 322,919,990 |
| 2008-06-10 | 2008-06-05 | 5.400 | 60,740,700 | +68,900 | 3.27% | 327,999,780 |
| 2008-06-06 | 2008-06-04 | 5.200 | 60,671,800 | -42,700 | 3.26% | 315,493,360 |
| 2008-06-05 | 2008-06-03 | 5.200 | 60,714,500 | +288,100 | 3.27% | 315,715,400 |
| 2008-06-04 | 2008-06-02 | 5.100 | 60,426,400 | +744,600 | 3.25% | 308,174,640 |
| 2008-06-03 | 2008-05-30 | 4.800 | 59,681,800 | +1,469,400 | 3.21% | 286,472,640 |
| 2008-06-02 | 2008-05-29 | 5.400 | 58,212,400 | +186,800 | 3.13% | 314,346,960 |
| 2008-05-30 | 2008-05-28 | 5.400 | 58,025,600 | +430,700 | 3.12% | 313,338,240 |
| 2008-05-29 | 2008-05-27 | 5.700 | 57,594,900 | +203,100 | 3.10% | 328,290,930 |
| 2008-05-28 | 2008-05-26 | 5.400 | 57,391,800 | -132,600 | 3.09% | 309,915,720 |
| 2008-05-27 | 2008-05-23 | 5.400 | 57,524,400 | +46,100 | 3.09% | 310,631,760 |
| 2008-05-26 | 2008-05-22 | 5.400 | 57,478,300 | +201,100 | 3.09% | 310,382,820 |
| 2008-05-23 | 2008-05-21 | 5.300 | 57,277,200 | +269,300 | 3.08% | 303,569,160 |
| 2008-05-22 | 2008-05-20 | 5.300 | 57,007,900 | +693,100 | 3.07% | 302,141,870 |
| 2008-05-21 | 2008-05-19 | 5.600 | 56,314,800 | +411,400 | 3.03% | 315,362,880 |
| 2008-05-20 | 2008-05-16 | 5.400 | 55,903,400 | +676,800 | 3.01% | 301,878,360 |
| 2008-05-19 | 2008-05-15 | 5.700 | 55,226,600 | +177,500 | 2.97% | 314,791,620 |
| 2008-05-16 | 2008-05-14 | 5.600 | 55,049,100 | +225,100 | 2.96% | 308,274,960 |
| 2008-05-15 | 2008-05-13 | 5.700 | 54,824,000 | +400,900 | 2.95% | 312,496,800 |
| 2008-05-14 | 2008-05-09 | 5.900 | 54,423,100 | +322,700 | 2.93% | 321,096,290 |
| 2008-05-13 | 2008-05-08 | 6.000 | 54,100,400 | +125,200 | 2.91% | 324,602,400 |
| 2008-05-09 | 2008-05-07 | 6.000 | 53,975,200 | +179,200 | 2.90% | 323,851,200 |
| 2008-05-08 | 2008-05-06 | 6.400 | 53,796,000 | +429,500 | 2.89% | 344,294,400 |
| 2008-05-07 | 2008-05-05 | 6.700 | 53,366,500 | -192,900 | 2.87% | 357,555,550 |
| 2008-05-06 | 2008-05-02 | 6.100 | 53,559,400 | +1,700 | 2.88% | 326,712,340 |
| 2008-05-05 | 2008-04-30 | 5.900 | 53,557,700 | -248,200 | 2.88% | 315,990,430 |
| 2008-05-02 | 2008-04-29 | 6.100 | 53,805,900 | +50,700 | 2.89% | 328,215,990 |
| 2008-04-30 | 2008-04-28 | 5.800 | 53,755,200 | +58,200 | 2.89% | 311,780,160 |
| 2008-04-29 | 2008-04-25 | 5.900 | 53,697,000 | +242,700 | 2.89% | 316,812,300 |
| 2008-04-28 | 2008-04-24 | 6.200 | 53,454,300 | +48,500 | 2.88% | 331,416,660 |
| 2008-04-25 | 2008-04-23 | 6.100 | 53,405,800 | -639,100 | 2.87% | 325,775,380 |
| 2008-04-24 | 2008-04-22 | 5.600 | 54,044,900 | +98,000 | 2.91% | 302,651,440 |
| 2008-04-23 | 2008-04-21 | 5.600 | 53,946,900 | -487,100 | 2.90% | 302,102,640 |
| 2008-04-22 | 2008-04-18 | 5.700 | 54,434,000 | -324,600 | 2.93% | 310,273,800 |
| 2008-04-21 | 2008-04-17 | 5.500 | 54,758,600 | +162,200 | 2.95% | 301,172,300 |
| 2008-04-18 | 2008-04-16 | 5.600 | 54,596,400 | -192,000 | 2.94% | 305,739,840 |
| 2008-04-17 | 2008-04-15 | 6.900 | 54,788,400 | -1,102,100 | 2.95% | 378,039,960 |
| 2008-04-16 | 2008-04-14 | 4.850 | 55,890,500 | -191,400 | 3.01% | 271,068,925 |
| 2008-04-15 | 2008-04-11 | 5.000 | 56,081,900 | -485,200 | 3.02% | 280,409,500 |
| 2008-04-14 | 2008-04-10 | 5.100 | 56,567,100 | +253,900 | 3.04% | 288,492,210 |
| 2008-04-11 | 2008-04-09 | 5.200 | 56,313,200 | -114,100 | 3.03% | 292,828,640 |
| 2008-04-10 | 2008-04-08 | 5.000 | 56,427,300 | +70,500 | 3.04% | 282,136,500 |
| 2008-04-09 | 2008-04-07 | 5.200 | 56,356,800 | +422,800 | 3.03% | 293,055,360 |
| 2008-04-08 | 2008-04-03 | 5.500 | 55,934,000 | -169,300 | 3.01% | 307,637,000 |
| 2008-04-07 | 2008-04-02 | 5.400 | 56,103,300 | -165,900 | 3.02% | 302,957,820 |
| 2008-04-03 | 2008-04-01 | 5.400 | 56,269,200 | +45,000 | 3.03% | 303,853,680 |
| 2008-04-02 | 2008-03-31 | 5.400 | 56,224,200 | +162,500 | 3.03% | 303,610,680 |
| 2008-04-01 | 2008-03-28 | 5.500 | 56,061,700 | +214,000 | 3.02% | 308,339,350 |
| 2008-03-31 | 2008-03-27 | 5.700 | 55,847,700 | -34,400 | 3.01% | 318,331,890 |
| 2008-03-28 | 2008-03-26 | 5.200 | 55,882,100 | +17,400 | 3.01% | 290,586,920 |
| 2008-03-27 | 2008-03-25 | 5.300 | 55,864,700 | +491,100 | 3.01% | 296,082,910 |
| 2008-03-26 | 2008-03-20 | 4.550 | 55,373,600 | +240,400 | 2.98% | 251,949,880 |
| 2008-03-25 | 2008-03-19 | 4.400 | 55,133,200 | -420,500 | 2.97% | 242,586,080 |
| 2008-03-20 | 2008-03-18 | 4.350 | 55,553,700 | -3,300 | 2.99% | 241,658,595 |
| 2008-03-19 | 2008-03-17 | 4.500 | 55,557,000 | +406,700 | 2.99% | 250,006,500 |
| 2008-03-18 | 2008-03-14 | 4.750 | 55,150,300 | +24,600 | 2.97% | 261,963,925 |
| 2008-03-17 | 2008-03-13 | 4.950 | 55,125,700 | -100 | 2.97% | 272,872,215 |
| 2008-03-14 | 2008-03-12 | 5.000 | 55,125,800 | +59,700 | 2.97% | 275,629,000 |
| 2008-03-13 | 2008-03-11 | 5.100 | 55,066,100 | -3,900 | 2.96% | 280,837,110 |
| 2008-03-12 | 2008-03-10 | 5.300 | 55,070,000 | +83,300 | 2.96% | 291,871,000 |
| 2008-03-11 | 2008-03-07 | 5.600 | 54,986,700 | -116,400 | 2.96% | 307,925,520 |
| 2008-03-10 | 2008-03-06 | 5.600 | 55,103,100 | +331,300 | 2.97% | 308,577,360 |
| 2008-03-07 | 2008-03-05 | 5.800 | 54,771,800 | +119,700 | 2.95% | 317,676,440 |
| 2008-03-06 | 2008-03-04 | 6.100 | 54,652,100 | +26,600 | 2.94% | 333,377,810 |
| 2008-03-05 | 2008-03-03 | 6.300 | 54,625,500 | -153,300 | 2.94% | 344,140,650 |
| 2008-03-04 | 2008-02-29 | 6.300 | 54,778,800 | +26,100 | 2.95% | 345,106,440 |
| 2008-03-03 | 2008-02-28 | 6.300 | 54,752,700 | -7,600 | 2.95% | 344,942,010 |
| 2008-02-29 | 2008-02-27 | 6.200 | 54,760,300 | +209,000 | 2.95% | 339,513,860 |
| 2008-02-28 | 2008-02-26 | 6.300 | 54,551,300 | -29,000 | 2.94% | 343,673,190 |
| 2008-02-27 | 2008-02-25 | 6.300 | 54,580,300 | +17,300 | 2.94% | 343,855,890 |
| 2008-02-26 | 2008-02-22 | 6.300 | 54,563,000 | -75,100 | 2.94% | 343,746,900 |
| 2008-02-25 | 2008-02-21 | 6.400 | 54,638,100 | +3,400 | 2.94% | 349,683,840 |
| 2008-02-22 | 2008-02-20 | 6.400 | 54,634,700 | +60,300 | 2.94% | 349,662,080 |
| 2008-02-21 | 2008-02-19 | 6.500 | 54,574,400 | -2,600 | 2.94% | 354,733,600 |
| 2008-02-20 | 2008-02-18 | 6.400 | 54,577,000 | -108,200 | 2.94% | 349,292,800 |
| 2008-02-19 | 2008-02-15 | 6.500 | 54,685,200 | -336,000 | 2.94% | 355,453,800 |
| 2008-02-18 | 2008-02-14 | 6.500 | 55,021,200 | +5,000 | 2.96% | 357,637,800 |
| 2008-02-15 | 2008-02-13 | 6.500 | 55,016,200 | -3,500 | 2.96% | 357,605,300 |
| 2008-02-14 | 2008-02-12 | 6.400 | 55,019,700 | +5,300 | 2.96% | 352,126,080 |
| 2008-02-13 | 2008-02-11 | 6.300 | 55,014,400 | -17,300 | 2.96% | 346,590,720 |
| 2008-02-12 | 2008-02-06 | 6.500 | 55,031,700 | -121,300 | 2.96% | 357,706,050 |
| 2008-02-11 | 2008-02-04 | 6.700 | 55,153,000 | -252,900 | 2.97% | 369,525,100 |
| 2008-02-05 | 2008-02-01 | 6.500 | 55,405,900 | -196,900 | 2.98% | 360,138,350 |
| 2008-02-04 | 2008-01-31 | 6.300 | 55,602,800 | -9,700 | 2.99% | 350,297,640 |
| 2008-02-01 | 2008-01-30 | 6.400 | 55,612,500 | -300,400 | 2.99% | 355,920,000 |
| 2008-01-31 | 2008-01-29 | 6.500 | 55,912,900 | -35,800 | 3.01% | 363,433,850 |
| 2008-01-30 | 2008-01-28 | 6.300 | 55,948,700 | +14,700 | 3.01% | 352,476,810 |
| 2008-01-29 | 2008-01-25 | 6.700 | 55,934,000 | -41,600 | 3.01% | 374,757,800 |
| 2008-01-28 | 2008-01-24 | 6.600 | 55,975,600 | -62,100 | 3.02% | 369,438,960 |
| 2008-01-25 | 2008-01-23 | 6.400 | 56,037,700 | -44,200 | 3.02% | 358,641,280 |
| 2008-01-24 | 2008-01-22 | 6.400 | 56,081,900 | -876,600 | 3.02% | 358,924,160 |
| 2008-01-23 | 2008-01-21 | 6.800 | 56,958,500 | -71,500 | 3.07% | 387,317,800 |
| 2008-01-22 | 2008-01-18 | 7.000 | 57,030,000 | -100,700 | 3.07% | 399,210,000 |
| 2008-01-21 | 2008-01-17 | 7.000 | 57,130,700 | +18,000 | 3.08% | 399,914,900 |
| 2008-01-18 | 2008-01-16 | 7.100 | 57,112,700 | -219,600 | 3.08% | 405,500,170 |
| 2008-01-17 | 2008-01-15 | 7.500 | 57,332,300 | +49,000 | 3.09% | 429,992,250 |
| 2008-01-16 | 2008-01-14 | 7.500 | 57,283,300 | -85,000 | 3.09% | 429,624,750 |
| 2008-01-15 | 2008-01-11 | 7.600 | 57,368,300 | -44,600 | 3.09% | 435,999,080 |
| 2008-01-14 | 2008-01-10 | 7.600 | 57,412,900 | +87,200 | 3.09% | 436,338,040 |
| 2008-01-11 | 2008-01-09 | 7.600 | 57,325,700 | +143,500 | 3.09% | 435,675,320 |
| 2008-01-10 | 2008-01-08 | 7.800 | 57,182,200 | -51,400 | 3.08% | 446,021,160 |
| 2008-01-09 | 2008-01-07 | 7.600 | 57,233,600 | -63,700 | 3.08% | 434,975,360 |
| 2008-01-08 | 2008-01-04 | 7.900 | 57,297,300 | -5,700 | 3.09% | 452,648,670 |
| 2008-01-07 | 2008-01-03 | 7.700 | 57,303,000 | +24,700 | 3.09% | 441,233,100 |
| 2008-01-04 | 2008-01-02 | 7.900 | 57,278,300 | -268,100 | 3.09% | 452,498,570 |
| 2008-01-03 | 2007-12-31 | 8.200 | 57,546,400 | +464,400 | 3.10% | 471,880,480 |
| 2008-01-02 | 2007-12-27 | 8.300 | 57,082,000 | -892,600 | 3.08% | 473,780,600 |
| 2007-12-28 | 2007-12-24 | 7.400 | 57,974,600 | -335,500 | 3.12% | 429,012,040 |
| 2007-12-27 | 2007-12-20 | 7.200 | 58,310,100 | -26,300 | 3.14% | 419,832,720 |
| 2007-12-21 | 2007-12-19 | 7.200 | 58,336,400 | +129,700 | 3.14% | 420,022,080 |
| 2007-12-20 | 2007-12-18 | 7.400 | 58,206,700 | -109,300 | 3.14% | 430,729,580 |
| 2007-12-19 | 2007-12-17 | 7.400 | 58,316,000 | -121,900 | 3.14% | 431,538,400 |
| 2007-12-18 | 2007-12-14 | 7.300 | 58,437,900 | +44,100 | 3.15% | 426,596,670 |
| 2007-12-17 | 2007-12-13 | 7.600 | 58,393,800 | +15,000 | 3.15% | 443,792,880 |
| 2007-12-14 | 2007-12-12 | 7.700 | 58,378,800 | -37,400 | 3.15% | 449,516,760 |
| 2007-12-13 | 2007-12-11 | 7.900 | 58,416,200 | -108,200 | 3.15% | 461,487,980 |
| 2007-12-12 | 2007-12-10 | 7.800 | 58,524,400 | +43,700 | 3.15% | 456,490,320 |
| 2007-12-11 | 2007-12-07 | 7.900 | 58,480,700 | -184,900 | 3.15% | 461,997,530 |
| 2007-12-10 | 2007-12-06 | 7.600 | 58,665,600 | -198,700 | 3.16% | 445,858,560 |
| 2007-12-07 | 2007-12-05 | 7.600 | 58,864,300 | -87,200 | 3.17% | 447,368,680 |
| 2007-12-06 | 2007-12-04 | 7.300 | 58,951,500 | -109,100 | 3.18% | 430,345,950 |
| 2007-12-05 | 2007-12-03 | 7.300 | 59,060,600 | +37,800 | 3.18% | 431,142,380 |
| 2007-12-04 | 2007-11-30 | 7.300 | 59,022,800 | -31,100 | 3.18% | 430,866,440 |
| 2007-12-03 | 2007-11-29 | 7.200 | 59,053,900 | +246,500 | 3.18% | 425,188,080 |
| 2007-11-30 | 2007-11-28 | 7.300 | 58,807,400 | +105,400 | 3.17% | 429,294,020 |
| 2007-11-29 | 2007-11-27 | 7.500 | 58,702,000 | -515,500 | 3.17% | 440,265,000 |
| 2007-11-28 | 2007-11-26 | 7.500 | 59,217,500 | -12,700 | 3.19% | 444,131,250 |
| 2007-11-27 | 2007-11-23 | 7.300 | 59,230,200 | -143,000 | 3.19% | 432,380,460 |
| 2007-11-26 | 2007-11-22 | 7.300 | 59,373,200 | -47,800 | 3.20% | 433,424,360 |
| 2007-11-23 | 2007-11-21 | 7.400 | 59,421,000 | -36,500 | 3.20% | 439,715,400 |
| 2007-11-22 | 2007-11-20 | 7.600 | 59,457,500 | -917,400 | 3.21% | 451,877,000 |
| 2007-11-21 | 2007-11-19 | 7.600 | 60,374,900 | +20,600 | 3.26% | 458,849,240 |
| 2007-11-20 | 2007-11-16 | 7.900 | 60,354,300 | -345,000 | 3.25% | 476,798,970 |
| 2007-11-19 | 2007-11-15 | 7.900 | 60,699,300 | -86,100 | 3.27% | 479,524,470 |
| 2007-11-16 | 2007-11-14 | 8.100 | 60,785,400 | +279,800 | 3.28% | 492,361,740 |
| 2007-11-15 | 2007-11-13 | 8.300 | 60,505,600 | -152,500 | 3.26% | 502,196,480 |
| 2007-11-14 | 2007-11-12 | 8.300 | 60,658,100 | -305,600 | 3.27% | 503,462,230 |
| 2007-11-13 | 2007-11-09 | 8.600 | 60,963,700 | +369,200 | 3.29% | 524,287,820 |
| 2007-11-12 | 2007-11-08 | 8.600 | 60,594,500 | +216,000 | 3.27% | 521,112,700 |
| 2007-11-09 | 2007-11-07 | 8.800 | 60,378,500 | +444,500 | 3.26% | 531,330,800 |
| 2007-11-08 | 2007-11-06 | 9.000 | 59,934,000 | -368,900 | 3.23% | 539,406,000 |
| 2007-11-07 | 2007-11-05 | 8.700 | 60,302,900 | -785,300 | 3.25% | 524,635,230 |
| 2007-11-06 | 2007-11-02 | 8.700 | 61,088,200 | -51,600 | 3.29% | 531,467,340 |
| 2007-11-05 | 2007-11-01 | 8.700 | 61,139,800 | +17,800 | 3.30% | 531,916,260 |
| 2007-11-02 | 2007-10-31 | 8.800 | 61,122,000 | +188,400 | 3.30% | 537,873,600 |
| 2007-11-01 | 2007-10-30 | 8.900 | 60,933,600 | +378,800 | 3.29% | 542,309,040 |
| 2007-10-31 | 2007-10-29 | 9.000 | 60,554,800 | +1,766,800 | 3.26% | 544,993,200 |
| 2007-10-30 | 2007-10-26 | 9.300 | 58,788,000 | +191,700 | 3.17% | 546,728,400 |
| 2007-10-29 | 2007-10-25 | 9.300 | 58,596,300 | +269,500 | 3.16% | 544,945,590 |
| 2007-10-26 | 2007-10-24 | 9.300 | 58,326,800 | +198,000 | 3.15% | 542,439,240 |
| 2007-10-25 | 2007-10-23 | 9.500 | 58,128,800 | +387,600 | 3.14% | 552,223,600 |
| 2007-10-24 | 2007-10-22 | 9.500 | 57,741,200 | +920,500 | 3.11% | 548,541,400 |
| 2007-10-23 | 2007-10-18 | 9.400 | 56,820,700 | +793,700 | 3.07% | 534,114,580 |
| 2007-10-22 | 2007-10-17 | 9.500 | 56,027,000 | +307,900 | 3.02% | 532,256,500 |
| 2007-10-18 | 2007-10-16 | 9.600 | 55,719,100 | +1,212,200 | 3.01% | 534,903,360 |
| 2007-10-17 | 2007-10-15 | 9.700 | 54,506,900 | +286,900 | 2.94% | 528,716,930 |
| 2007-10-16 | 2007-10-12 | 9.800 | 54,220,000 | -336,700 | 2.92% | 531,356,000 |
| 2007-10-15 | 2007-10-11 | 10.100 | 54,556,700 | -106,200 | 2.94% | 551,022,670 |
| 2007-10-12 | 2007-10-10 | 10.100 | 54,662,900 | +2,400 | 2.95% | 552,095,290 |
| 2007-10-11 | 2007-10-09 | 10.200 | 54,660,500 | -163,600 | 2.95% | 557,537,100 |
| 2007-10-10 | 2007-10-08 | 10.100 | 54,824,100 | +45,500 | 2.96% | 553,723,410 |
| 2007-10-09 | 2007-10-05 | 10.100 | 54,778,600 | -19,200 | 2.96% | 553,263,860 |
| 2007-10-08 | 2007-10-04 | 10.100 | 54,797,800 | -267,800 | 2.96% | 553,457,780 |
| 2007-10-05 | 2007-10-03 | 9.700 | 55,065,600 | -409,700 | 2.97% | 534,136,320 |
| 2007-10-04 | 2007-10-02 | 10.100 | 55,475,300 | -541,000 | 2.99% | 560,300,530 |
| 2007-10-03 | 2007-09-28 | 9.200 | 56,016,300 | -843,300 | 3.02% | 515,349,960 |
| 2007-10-02 | 2007-09-27 | 8.900 | 56,859,600 | -131,800 | 3.07% | 506,050,440 |
| 2007-09-28 | 2007-09-25 | 8.800 | 56,991,400 | +335,800 | 3.08% | 501,524,320 |
| 2007-09-27 | 2007-09-24 | 8.900 | 56,655,600 | +134,000 | 3.06% | 504,234,840 |
| 2007-09-25 | 2007-09-21 | 8.900 | 56,521,600 | +620,400 | 3.05% | 503,042,240 |
| 2007-09-24 | 2007-09-20 | 9.200 | 55,901,200 | -168,300 | 3.02% | 514,291,040 |
| 2007-09-21 | 2007-09-19 | 9.000 | 56,069,500 | -164,000 | 3.03% | 504,625,500 |
| 2007-09-20 | 2007-09-18 | 9.000 | 56,233,500 | +90,800 | 3.04% | 506,101,500 |
| 2007-09-19 | 2007-09-17 | 8.900 | 56,142,700 | +155,200 | 3.03% | 499,670,030 |
| 2007-09-18 | 2007-09-14 | 9.300 | 55,987,500 | -212,900 | 3.02% | 520,683,750 |
| 2007-09-17 | 2007-09-13 | 9.300 | 56,200,400 | -143,500 | 3.03% | 522,663,720 |
| 2007-09-14 | 2007-09-12 | 9.200 | 56,343,900 | -331,900 | 3.04% | 518,363,880 |
| 2007-09-13 | 2007-09-11 | 8.900 | 56,675,800 | +79,300 | 3.06% | 504,414,620 |
| 2007-09-12 | 2007-09-10 | 8.900 | 56,596,500 | +214,500 | 3.06% | 503,708,850 |
| 2007-09-11 | 2007-09-07 | 9.200 | 56,382,000 | +73,500 | 3.04% | 518,714,400 |
| 2007-09-10 | 2007-09-06 | 9.100 | 56,308,500 | +97,300 | 3.04% | 512,407,350 |
| 2007-09-07 | 2007-09-05 | 9.100 | 56,211,200 | -60,500 | 3.03% | 511,521,920 |
| 2007-09-06 | 2007-09-04 | 9.100 | 56,271,700 | +551,600 | 3.04% | 512,072,470 |
| 2007-09-05 | 2007-09-03 | 9.500 | 55,720,100 | -273,900 | 3.01% | 529,340,950 |
| 2007-09-04 | 2007-08-31 | 9.100 | 55,994,000 | +5,300 | 3.02% | 509,545,400 |
| 2007-09-03 | 2007-08-30 | 9.000 | 55,988,700 | -176,600 | 3.02% | 503,898,300 |
| 2007-08-31 | 2007-08-29 | 8.800 | 56,165,300 | +42,700 | 3.03% | 494,254,640 |
| 2007-08-30 | 2007-08-28 | 8.700 | 56,122,600 | -69,000 | 3.03% | 488,266,620 |
| 2007-08-29 | 2007-08-27 | 9.000 | 56,191,600 | -251,500 | 3.03% | 505,724,400 |
| 2007-08-28 | 2007-08-24 | 8.800 | 56,443,100 | +192,100 | 3.05% | 496,699,280 |
| 2007-08-27 | 2007-08-23 | 8.600 | 56,251,000 | +951,100 | 3.04% | 483,758,600 |
| 2007-08-24 | 2007-08-22 | 8.900 | 55,299,900 | -117,900 | 2.99% | 492,169,110 |
| 2007-08-23 | 2007-08-21 | 8.500 | 55,417,800 | +154,900 | 2.99% | 471,051,300 |
| 2007-08-22 | 2007-08-20 | 8.900 | 55,262,900 | +1,000 | 2.98% | 491,839,810 |
| 2007-08-21 | 2007-08-17 | 8.600 | 55,261,900 | +35,300 | 2.98% | 475,252,340 |
| 2007-08-20 | 2007-08-16 | 8.700 | 55,226,600 | -164,300 | 2.98% | 480,471,420 |
| 2007-08-17 | 2007-08-15 | 9.000 | 55,390,900 | +44,000 | 2.99% | 498,518,100 |
| 2007-08-16 | 2007-08-14 | 9.200 | 55,346,900 | -107,100 | 2.99% | 509,191,480 |
| 2007-08-15 | 2007-08-13 | 9.000 | 55,454,000 | +278,300 | 2.99% | 499,086,000 |
| 2007-08-14 | 2007-08-10 | 9.200 | 55,175,700 | -214,300 | 2.98% | 507,616,440 |
| 2007-08-13 | 2007-08-09 | 9.300 | 55,390,000 | +131,400 | 2.99% | 515,127,000 |
| 2007-08-10 | 2007-08-08 | 9.500 | 55,258,600 | -20,400 | 2.98% | 524,956,700 |
| 2007-08-09 | 2007-08-07 | 9.300 | 55,279,000 | -87,000 | 2.99% | 514,094,700 |
| 2007-08-08 | 2007-08-06 | 9.400 | 55,366,000 | +66,800 | 2.99% | 520,440,400 |
| 2007-08-07 | 2007-08-03 | 9.700 | 55,299,200 | +374,100 | 2.99% | 536,402,240 |
| 2007-08-06 | 2007-08-02 | 9.500 | 54,925,100 | -95,500 | 2.97% | 521,788,450 |
| 2007-08-03 | 2007-08-01 | 9.800 | 55,020,600 | +641,300 | 2.97% | 539,201,880 |
| 2007-08-02 | 2007-07-31 | 10.300 | 54,379,300 | -134,400 | 2.94% | 560,106,790 |
| 2007-08-01 | 2007-07-30 | 10.100 | 54,513,700 | +365,100 | 2.94% | 550,588,370 |
| 2007-07-31 | 2007-07-27 | 10.400 | 54,148,600 | -733,900 | 2.92% | 563,145,440 |
| 2007-07-30 | 2007-07-26 | 11.000 | 54,882,500 | +169,800 | 2.97% | 603,707,500 |
| 2007-07-27 | 2007-07-25 | 11.000 | 54,712,700 | +198,100 | 2.96% | 601,839,700 |
| 2007-07-26 | 2007-07-24 | 11.100 | 54,514,600 | +93,500 | 2.95% | 605,112,060 |
| 2007-07-25 | 2007-07-23 | 11.100 | 54,421,100 | +88,700 | 2.94% | 604,074,210 |
| 2007-07-24 | 2007-07-20 | 11.200 | 54,332,400 | -79,900 | 2.94% | 608,522,880 |
| 2007-07-23 | 2007-07-19 | 11.200 | 54,412,300 | -219,000 | 2.94% | 609,417,760 |
| 2007-07-20 | 2007-07-18 | 11.300 | 54,631,300 | -693,300 | 2.95% | 617,333,690 |
| 2007-07-19 | 2007-07-17 | 11.200 | 55,324,600 | -269,800 | 2.99% | 619,635,520 |
| 2007-07-18 | 2007-07-16 | 11.000 | 55,594,400 | +50,600 | 3.01% | 611,538,400 |
| 2007-07-17 | 2007-07-13 | 11.200 | 55,543,800 | -445,900 | 3.00% | 622,090,560 |
| 2007-07-16 | 2007-07-12 | 11.000 | 55,989,700 | +1,118,300 | 3.03% | 615,886,700 |
| 2007-07-13 | 2007-07-11 | 11.400 | 54,871,400 | +288,100 | 2.97% | 625,533,960 |
| 2007-07-12 | 2007-07-10 | 11.700 | 54,583,300 | -41,400 | 2.95% | 638,624,610 |
| 2007-07-11 | 2007-07-09 | 11.200 | 54,624,700 | +120,600 | 2.95% | 611,796,640 |
| 2007-07-10 | 2007-07-06 | 10.700 | 54,504,100 | +128,000 | 2.95% | 583,193,870 |
| 2007-07-09 | 2007-07-05 | 10.600 | 54,376,100 | +289,900 | 2.94% | 576,386,660 |
| 2007-07-06 | 2007-07-04 | 10.600 | 54,086,200 | +702,400 | 2.92% | 573,313,720 |
| 2007-07-05 | 2007-07-03 | 10.800 | 53,383,800 | +316,700 | 2.89% | 576,545,040 |
| 2007-07-04 | 2007-06-29 | 10.700 | 53,067,100 | +694,300 | 2.87% | 567,817,970 |
| 2007-07-03 | 2007-06-28 | 10.800 | 52,372,800 | +6,500 | 2.83% | 565,626,240 |
| 2007-06-29 | 2007-06-27 | 10.800 | 52,366,300 | +198,000 | 2.83% | 565,556,040 |
| 2007-06-28 | 2007-06-26 | 11.000 | 52,168,300 | -78,000 | 2.82% | 573,851,300 |
| 2007-06-27 | 2007-06-25 | 11.100 | 52,246,300 | -84,900 | 2.83% | 579,933,930 |
| 2007-06-26 | 2007-06-22 | 11.200 | 52,331,200 | 2.83% | 586,109,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy