History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 576,792,573 | +0 | 7.21% | 44,730,264,036 |
| 2025-10-13 | 2025-10-09 | 83.500 | 576,792,573 | +0 | 7.21% | 48,162,179,846 |
| 2025-10-10 | 2025-10-08 | 89.500 | 576,792,573 | -1,323,165 | 7.21% | 51,622,935,284 |
| 2025-10-09 | 2025-10-06 | 91.050 | 578,115,738 | -367,371 | 7.23% | 52,637,437,945 |
| 2025-10-08 | 2025-10-03 | 90.900 | 578,483,109 | -572,386 | 7.23% | 52,584,114,608 |
| 2025-10-06 | 2025-10-02 | 89.650 | 579,055,495 | +2,674,793 | 7.24% | 51,912,325,127 |
| 2025-10-03 | 2025-09-30 | 79.550 | 576,380,702 | -1,218,149 | 7.20% | 45,851,084,844 |
| 2025-10-02 | 2025-09-29 | 76.500 | 577,598,851 | -6,214,431 | 7.22% | 44,186,312,102 |
| 2025-09-30 | 2025-09-26 | 72.950 | 583,813,282 | -5,395,419 | 7.30% | 42,589,178,922 |
| 2025-09-29 | 2025-09-25 | 76.800 | 589,208,701 | -1,147,747 | 7.37% | 45,251,228,237 |
| 2025-09-26 | 2025-09-24 | 76.750 | 590,356,448 | -5,432,684 | 7.38% | 45,309,857,384 |
| 2025-09-25 | 2025-09-23 | 72.600 | 595,789,132 | +3,164,274 | 7.45% | 43,254,290,983 |
| 2025-09-24 | 2025-09-22 | 73.350 | 592,624,858 | +11,629,838 | 7.41% | 43,469,033,334 |
| 2025-09-23 | 2025-09-19 | 69.750 | 580,995,020 | -2,703,207 | 7.26% | 40,524,402,645 |
| 2025-09-22 | 2025-09-18 | 69.500 | 583,698,227 | +4,054,350 | 7.30% | 40,567,026,776 |
| 2025-09-19 | 2025-09-17 | 67.700 | 579,643,877 | -541,868 | 7.25% | 39,241,890,473 |
| 2025-09-18 | 2025-09-16 | 63.200 | 580,185,745 | +1,062,448 | 7.25% | 36,667,739,084 |
| 2025-09-17 | 2025-09-15 | 63.000 | 579,123,297 | +6,621,136 | 7.24% | 36,484,767,711 |
| 2025-09-16 | 2025-09-12 | 62.750 | 572,502,161 | -184,188 | 7.16% | 35,924,510,603 |
| 2025-09-15 | 2025-09-11 | 63.350 | 572,686,349 | -3,619,421 | 7.16% | 36,279,680,209 |
| 2025-09-12 | 2025-09-10 | 60.350 | 576,305,770 | +1,917,768 | 7.20% | 34,780,053,220 |
| 2025-09-11 | 2025-09-09 | 58.250 | 574,388,002 | +3,921,581 | 7.19% | 33,458,101,116 |
| 2025-09-10 | 2025-09-08 | 58.150 | 570,466,421 | -3,197,327 | 7.14% | 33,172,622,381 |
| 2025-09-09 | 2025-09-05 | 58.700 | 573,663,748 | -18,997,482 | 7.18% | 33,674,062,008 |
| 2025-09-08 | 2025-09-04 | 56.000 | 592,661,230 | +1,391,109 | 7.42% | 33,189,028,880 |
| 2025-09-05 | 2025-09-03 | 60.000 | 591,270,121 | +907,855 | 7.40% | 35,476,207,260 |
| 2025-09-04 | 2025-09-02 | 60.700 | 590,362,266 | +3,704,850 | 7.39% | 35,834,989,546 |
| 2025-09-03 | 2025-09-01 | 63.650 | 586,657,416 | -5,635,859 | 7.34% | 37,340,744,528 |
| 2025-09-02 | 2025-08-29 | 60.700 | 592,293,275 | +2,879,259 | 7.42% | 35,952,201,792 |
| 2025-09-01 | 2025-08-28 | 62.300 | 589,414,016 | +2,940,940 | 7.38% | 36,720,493,197 |
| 2025-08-29 | 2025-08-27 | 56.250 | 586,473,076 | +3,198,063 | 7.34% | 32,989,110,525 |
| 2025-08-28 | 2025-08-26 | 56.200 | 583,275,013 | +9,073,467 | 7.30% | 32,780,055,731 |
| 2025-08-27 | 2025-08-25 | 57.800 | 574,201,546 | +15,835,111 | 7.19% | 33,188,849,359 |
| 2025-08-26 | 2025-08-22 | 56.900 | 558,366,435 | -364,055 | 6.99% | 31,771,050,152 |
| 2025-08-25 | 2025-08-21 | 51.700 | 558,730,490 | -368,591 | 7.00% | 28,886,366,333 |
| 2025-08-22 | 2025-08-20 | 51.750 | 559,099,081 | -1,926,980 | 7.00% | 28,933,377,442 |
| 2025-08-21 | 2025-08-19 | 50.050 | 561,026,061 | +5,806,501 | 7.02% | 28,079,354,353 |
| 2025-08-20 | 2025-08-18 | 51.800 | 555,219,560 | +1,943,272 | 6.95% | 28,760,373,208 |
| 2025-08-19 | 2025-08-15 | 52.750 | 553,276,288 | +3,989,447 | 6.93% | 29,185,324,192 |
| 2025-08-18 | 2025-08-14 | 52.000 | 549,286,841 | +3,795,821 | 6.88% | 28,562,915,732 |
| 2025-08-15 | 2025-08-13 | 52.050 | 545,491,020 | +1,845,290 | 6.83% | 28,392,807,591 |
| 2025-08-14 | 2025-08-12 | 51.150 | 543,645,730 | -1,264,835 | 6.81% | 27,807,479,090 |
| 2025-08-13 | 2025-08-11 | 48.700 | 544,910,565 | +5,453,004 | 6.82% | 26,537,144,516 |
| 2025-08-12 | 2025-08-08 | 48.660 | 539,457,561 | -15,696,611 | 6.75% | 26,250,004,918 |
| 2025-08-11 | 2025-08-07 | 53.000 | 555,154,172 | -502,294 | 6.95% | 29,423,171,116 |
| 2025-08-08 | 2025-08-06 | 52.600 | 555,656,466 | -3,970,937 | 6.96% | 29,227,530,112 |
| 2025-08-07 | 2025-08-05 | 51.000 | 559,627,403 | -2,053,642 | 7.01% | 28,540,997,553 |
| 2025-08-06 | 2025-08-04 | 51.500 | 561,681,045 | -2,424,896 | 7.03% | 28,926,573,818 |
| 2025-08-05 | 2025-08-01 | 50.050 | 564,105,941 | +4,268,395 | 7.06% | 28,233,502,347 |
| 2025-08-04 | 2025-07-31 | 51.100 | 559,837,546 | +2,551,476 | 7.01% | 28,607,698,601 |
| 2025-08-01 | 2025-07-30 | 50.200 | 557,286,070 | -447,705 | 6.98% | 27,975,760,714 |
| 2025-07-31 | 2025-07-29 | 53.350 | 557,733,775 | +3,258,777 | 6.98% | 29,755,096,896 |
| 2025-07-30 | 2025-07-28 | 53.100 | 554,474,998 | -1,248,251 | 6.94% | 29,442,622,394 |
| 2025-07-29 | 2025-07-25 | 52.750 | 555,723,249 | +846,104 | 6.96% | 29,314,401,385 |
| 2025-07-28 | 2025-07-24 | 50.250 | 554,877,145 | +885,150 | 6.95% | 27,882,576,536 |
| 2025-07-25 | 2025-07-23 | 48.750 | 553,991,995 | -1,883,828 | 6.94% | 27,007,109,756 |
| 2025-07-24 | 2025-07-22 | 48.550 | 555,875,823 | -2,675,692 | 6.96% | 26,987,771,207 |
| 2025-07-23 | 2025-07-21 | 47.250 | 558,551,515 | -868,379 | 6.99% | 26,391,559,084 |
| 2025-07-22 | 2025-07-18 | 47.100 | 559,419,894 | +2,414,725 | 7.00% | 26,348,677,007 |
| 2025-07-21 | 2025-07-17 | 46.300 | 557,005,169 | -1,385,123 | 6.97% | 25,789,339,325 |
| 2025-07-18 | 2025-07-16 | 45.400 | 558,390,292 | +94,421 | 6.99% | 25,350,919,257 |
| 2025-07-17 | 2025-07-15 | 45.600 | 558,295,871 | -390,247 | 6.99% | 25,458,291,718 |
| 2025-07-16 | 2025-07-14 | 46.450 | 558,686,118 | -1,135,680 | 7.00% | 25,950,970,181 |
| 2025-07-15 | 2025-07-11 | 45.950 | 559,821,798 | +194,912 | 7.01% | 25,723,811,618 |
| 2025-07-14 | 2025-07-10 | 44.950 | 559,626,886 | +2,628,972 | 7.01% | 25,155,228,526 |
| 2025-07-11 | 2025-07-09 | 44.650 | 556,997,914 | -1,632,327 | 6.97% | 24,869,956,860 |
| 2025-07-10 | 2025-07-08 | 45.650 | 558,630,241 | -264,110 | 7.00% | 25,501,470,502 |
| 2025-07-09 | 2025-07-07 | 44.300 | 558,894,351 | +2,596,076 | 7.00% | 24,759,019,749 |
| 2025-07-08 | 2025-07-04 | 43.950 | 556,298,275 | -1,035,530 | 6.97% | 24,449,309,186 |
| 2025-07-07 | 2025-07-03 | 43.300 | 557,333,805 | +3,998,219 | 6.98% | 24,132,553,756 |
| 2025-07-04 | 2025-07-02 | 43.550 | 553,335,586 | -1,756,719 | 6.93% | 24,097,764,770 |
| 2025-07-03 | 2025-06-30 | 44.700 | 555,092,305 | +795,324 | 6.95% | 24,812,626,034 |
| 2025-07-02 | 2025-06-27 | 44.850 | 554,296,981 | -1,293,494 | 6.94% | 24,860,219,598 |
| 2025-06-30 | 2025-06-26 | 44.500 | 555,590,475 | -3,564,897 | 6.96% | 24,723,776,138 |
| 2025-06-27 | 2025-06-25 | 44.050 | 559,155,372 | +69,429 | 7.00% | 24,630,794,137 |
| 2025-06-26 | 2025-06-24 | 41.700 | 559,085,943 | -2,486,040 | 7.00% | 23,313,883,823 |
| 2025-06-25 | 2025-06-23 | 41.300 | 561,571,983 | +7,922,811 | 7.03% | 23,192,922,898 |
| 2025-06-24 | 2025-06-20 | 39.500 | 553,649,172 | -1,020,297 | 6.93% | 21,869,142,294 |
| 2025-06-23 | 2025-06-19 | 38.850 | 554,669,469 | +1,042,183 | 6.95% | 21,548,908,871 |
| 2025-06-20 | 2025-06-18 | 39.250 | 553,627,286 | -2,061,774 | 6.93% | 21,729,870,976 |
| 2025-06-19 | 2025-06-17 | 39.700 | 555,689,060 | +3,254,018 | 6.96% | 22,060,855,682 |
| 2025-06-18 | 2025-06-16 | 40.100 | 552,435,042 | -3,935,771 | 6.92% | 22,152,645,184 |
| 2025-06-17 | 2025-06-13 | 40.000 | 556,370,813 | +2,056,213 | 6.97% | 22,254,832,520 |
| 2025-06-16 | 2025-06-12 | 40.800 | 554,314,600 | +226,531 | 6.94% | 22,616,035,680 |
| 2025-06-13 | 2025-06-11 | 41.650 | 554,088,069 | -871,532 | 6.94% | 23,077,768,074 |
| 2025-06-12 | 2025-06-10 | 41.450 | 554,959,601 | -699,055 | 6.95% | 23,003,075,461 |
| 2025-06-11 | 2025-06-09 | 42.250 | 555,658,656 | +4,801,555 | 6.96% | 23,476,578,216 |
| 2025-06-10 | 2025-06-06 | 40.200 | 550,857,101 | -22,309,647 | 6.90% | 22,144,455,460 |
| 2025-06-09 | 2025-06-05 | 42.250 | 573,166,748 | +5,759,915 | 7.18% | 24,216,295,103 |
| 2025-06-06 | 2025-06-04 | 40.550 | 567,406,833 | -806,432 | 7.11% | 23,008,347,078 |
| 2025-06-05 | 2025-06-03 | 40.500 | 568,213,265 | +200,213 | 7.12% | 23,012,637,232 |
| 2025-06-04 | 2025-06-02 | 40.100 | 568,013,052 | +58,649 | 7.11% | 22,777,323,385 |
| 2025-06-03 | 2025-05-30 | 40.550 | 567,954,403 | +295,505 | 7.11% | 23,030,551,042 |
| 2025-06-02 | 2025-05-29 | 41.400 | 567,658,898 | +21,035 | 7.11% | 23,501,078,377 |
| 2025-05-30 | 2025-05-28 | 40.800 | 567,637,863 | -2,103,755 | 7.11% | 23,159,624,810 |
| 2025-05-29 | 2025-05-27 | 41.850 | 569,741,618 | +4,970,693 | 7.13% | 23,843,686,713 |
| 2025-05-28 | 2025-05-26 | 42.150 | 564,770,925 | +4,457,972 | 7.07% | 23,805,094,489 |
| 2025-05-27 | 2025-05-23 | 41.850 | 560,312,953 | -1,266,796 | 7.02% | 23,449,097,083 |
| 2025-05-26 | 2025-05-22 | 41.800 | 561,579,749 | -2,064,857 | 7.03% | 23,474,033,508 |
| 2025-05-23 | 2025-05-21 | 42.650 | 563,644,606 | +833,678 | 7.06% | 24,039,442,446 |
| 2025-05-22 | 2025-05-20 | 43.000 | 562,810,928 | +291,214 | 7.05% | 24,200,869,904 |
| 2025-05-21 | 2025-05-19 | 42.450 | 562,519,714 | +2,108,271 | 7.04% | 23,878,961,859 |
| 2025-05-20 | 2025-05-16 | 41.700 | 560,411,443 | -1,170,238 | 7.02% | 23,369,157,173 |
| 2025-05-19 | 2025-05-15 | 41.250 | 561,581,681 | +474,482 | 7.03% | 23,165,244,341 |
| 2025-05-16 | 2025-05-14 | 42.700 | 561,107,199 | -2,700,735 | 7.03% | 23,959,277,397 |
| 2025-05-15 | 2025-05-13 | 42.650 | 563,807,934 | -3,720,803 | 7.06% | 24,046,408,385 |
| 2025-05-14 | 2025-05-12 | 44.450 | 567,528,737 | +5,625,402 | 7.11% | 25,226,652,360 |
| 2025-05-13 | 2025-05-09 | 43.000 | 561,903,335 | -6,533,999 | 7.04% | 24,161,843,405 |
| 2025-05-12 | 2025-05-08 | 45.150 | 568,437,334 | -901,836 | 7.12% | 25,664,945,630 |
| 2025-05-09 | 2025-05-07 | 46.200 | 569,339,170 | -268,045 | 7.13% | 26,303,469,654 |
| 2025-05-08 | 2025-05-06 | 46.950 | 569,607,215 | +1,777,813 | 7.13% | 26,743,058,744 |
| 2025-05-07 | 2025-05-02 | 47.500 | 567,829,402 | -1,132,719 | 7.11% | 26,971,896,595 |
| 2025-05-06 | 2025-04-30 | 46.900 | 568,962,121 | +2,557,984 | 7.12% | 26,684,323,475 |
| 2025-05-02 | 2025-04-29 | 45.750 | 566,404,137 | -1,131,737 | 7.09% | 25,912,989,268 |
| 2025-04-30 | 2025-04-28 | 45.400 | 567,535,874 | +9,787,439 | 7.11% | 25,766,128,680 |
| 2025-04-29 | 2025-04-25 | 45.050 | 557,748,435 | -3,135,231 | 6.98% | 25,126,566,997 |
| 2025-04-28 | 2025-04-24 | 46.350 | 560,883,666 | -3,788,449 | 7.02% | 25,996,957,919 |
| 2025-04-25 | 2025-04-23 | 46.800 | 564,672,115 | +729,236 | 7.07% | 26,426,654,982 |
| 2025-04-24 | 2025-04-22 | 46.600 | 563,942,879 | +5,673,351 | 7.06% | 26,279,738,161 |
| 2025-04-23 | 2025-04-17 | 46.000 | 558,269,528 | +3,689,287 | 6.99% | 25,680,398,288 |
| 2025-04-22 | 2025-04-16 | 45.400 | 554,580,241 | +5,422,709 | 6.94% | 25,177,942,941 |
| 2025-04-17 | 2025-04-15 | 45.350 | 549,157,532 | +2,222,151 | 6.88% | 24,904,294,076 |
| 2025-04-16 | 2025-04-14 | 47.500 | 546,935,381 | -1,028,084 | 6.85% | 25,979,430,598 |
| 2025-04-15 | 2025-04-11 | 46.700 | 547,963,465 | -605,321 | 6.86% | 25,589,893,816 |
| 2025-04-14 | 2025-04-10 | 44.100 | 548,568,786 | -9,831,754 | 6.87% | 24,191,883,463 |
| 2025-04-11 | 2025-04-09 | 43.250 | 558,400,540 | -8,888,061 | 6.99% | 24,150,823,355 |
| 2025-04-10 | 2025-04-08 | 39.150 | 567,288,601 | -8,701,649 | 7.10% | 22,209,348,729 |
| 2025-04-09 | 2025-04-07 | 37.700 | 575,990,250 | +6,420,733 | 7.21% | 21,714,832,425 |
| 2025-04-08 | 2025-04-03 | 45.050 | 569,569,517 | +8,309,885 | 7.13% | 25,659,106,741 |
| 2025-04-07 | 2025-04-02 | 44.700 | 561,259,632 | +2,207,749 | 7.03% | 25,088,305,550 |
| 2025-04-03 | 2025-04-01 | 44.300 | 559,051,883 | +9,343,332 | 7.00% | 24,765,998,417 |
| 2025-04-02 | 2025-03-31 | 46.100 | 549,708,551 | +5,279,126 | 6.89% | 25,341,564,201 |
| 2025-04-01 | 2025-03-28 | 48.000 | 544,429,425 | -6,055,930 | 6.82% | 26,132,612,400 |
| 2025-03-31 | 2025-03-27 | 50.350 | 550,485,355 | +8,346,221 | 6.90% | 27,716,937,624 |
| 2025-03-28 | 2025-03-26 | 48.300 | 542,139,134 | -2,135,733 | 6.79% | 26,185,320,172 |
| 2025-03-27 | 2025-03-25 | 47.500 | 544,274,867 | +1,681,191 | 6.82% | 25,853,056,182 |
| 2025-03-26 | 2025-03-24 | 48.300 | 542,593,676 | -842,782 | 6.80% | 26,207,274,551 |
| 2025-03-25 | 2025-03-21 | 46.950 | 543,436,458 | -3,526,938 | 6.81% | 25,514,341,703 |
| 2025-03-24 | 2025-03-20 | 50.750 | 546,963,396 | +9,194,210 | 6.85% | 27,758,392,347 |
| 2025-03-21 | 2025-03-19 | 51.050 | 537,769,186 | +4,396,181 | 6.74% | 27,453,116,945 |
| 2025-03-20 | 2025-03-18 | 51.700 | 533,373,005 | -6,249,428 | 6.68% | 27,575,384,358 |
| 2025-03-19 | 2025-03-17 | 49.550 | 539,622,433 | +2,228,524 | 6.76% | 26,738,291,555 |
| 2025-03-18 | 2025-03-14 | 50.500 | 537,393,909 | -1,403,430 | 6.73% | 27,138,392,404 |
| 2025-03-17 | 2025-03-13 | 49.850 | 538,797,339 | +15,934 | 6.75% | 26,859,047,349 |
| 2025-03-14 | 2025-03-12 | 52.450 | 538,781,405 | -5,385,353 | 6.75% | 28,259,084,692 |
| 2025-03-13 | 2025-03-11 | 53.300 | 544,166,758 | +2,988,104 | 6.82% | 29,004,088,201 |
| 2025-03-12 | 2025-03-10 | 52.050 | 541,178,654 | +1,304,088 | 6.78% | 28,168,348,941 |
| 2025-03-11 | 2025-03-07 | 54.600 | 539,874,566 | +4,947,543 | 6.76% | 29,477,151,304 |
| 2025-03-10 | 2025-03-06 | 56.300 | 534,927,023 | +1,929,262 | 6.70% | 30,116,391,395 |
| 2025-03-07 | 2025-03-05 | 54.950 | 532,997,761 | +6,942,252 | 6.68% | 29,288,226,967 |
| 2025-03-06 | 2025-03-04 | 51.550 | 526,055,509 | +5,167,680 | 6.59% | 27,118,161,489 |
| 2025-03-05 | 2025-03-03 | 51.400 | 520,887,829 | -9,208,276 | 6.53% | 26,773,634,411 |
| 2025-03-04 | 2025-02-28 | 53.600 | 530,096,105 | -7,044,730 | 6.64% | 28,413,151,228 |
| 2025-03-03 | 2025-02-27 | 57.800 | 537,140,835 | +2,169,986 | 6.73% | 31,046,740,263 |
| 2025-02-28 | 2025-02-26 | 57.400 | 534,970,849 | -793,178 | 6.70% | 30,707,326,733 |
| 2025-02-27 | 2025-02-25 | 54.200 | 535,764,027 | -1,536,105 | 6.71% | 29,038,410,263 |
| 2025-02-26 | 2025-02-24 | 55.000 | 537,300,132 | -5,036,287 | 6.73% | 29,551,507,260 |
| 2025-02-25 | 2025-02-21 | 54.200 | 542,336,419 | -2,437,912 | 6.80% | 29,394,633,910 |
| 2025-02-24 | 2025-02-20 | 50.250 | 544,774,331 | -789,462 | 6.83% | 27,374,910,133 |
| 2025-02-21 | 2025-02-19 | 51.800 | 545,563,793 | +5,722,806 | 6.84% | 28,260,204,477 |
| 2025-02-20 | 2025-02-18 | 47.800 | 539,840,987 | -2,945,858 | 6.77% | 25,804,399,179 |
| 2025-02-19 | 2025-02-17 | 47.500 | 542,786,845 | -1,028,807 | 6.80% | 25,782,375,138 |
| 2025-02-18 | 2025-02-14 | 45.550 | 543,815,652 | -973,654 | 6.82% | 24,770,802,949 |
| 2025-02-17 | 2025-02-13 | 46.000 | 544,789,306 | -2,845,651 | 6.83% | 25,060,308,076 |
| 2025-02-14 | 2025-02-12 | 47.950 | 547,634,957 | -6,884,841 | 6.86% | 26,259,096,188 |
| 2025-02-13 | 2025-02-11 | 45.300 | 554,519,798 | +807,113 | 6.95% | 25,119,746,849 |
| 2025-02-12 | 2025-02-10 | 47.800 | 553,712,685 | -1,241,672 | 6.94% | 26,467,466,343 |
| 2025-02-11 | 2025-02-07 | 46.650 | 554,954,357 | +1,129,133 | 6.96% | 25,888,620,754 |
| 2025-02-10 | 2025-02-06 | 47.900 | 553,825,224 | -401,801 | 6.94% | 26,528,228,230 |
| 2025-02-07 | 2025-02-05 | 44.700 | 554,227,025 | -341,854 | 6.95% | 24,773,948,018 |
| 2025-02-06 | 2025-02-04 | 45.450 | 554,568,879 | -1,913,460 | 6.95% | 25,205,155,551 |
| 2025-02-05 | 2025-02-03 | 41.900 | 556,482,339 | -711,427 | 6.98% | 23,316,610,004 |
| 2025-02-04 | 2025-01-28 | 38.000 | 557,193,766 | +8,368,488 | 6.98% | 21,173,363,108 |
| 2025-02-03 | 2025-01-24 | 41.300 | 548,825,278 | -4,143,930 | 6.88% | 22,666,483,981 |
| 2025-01-27 | 2025-01-23 | 39.050 | 552,969,208 | -2,219,648 | 6.93% | 21,593,447,572 |
| 2025-01-24 | 2025-01-22 | 42.100 | 555,188,856 | -3,297,003 | 6.96% | 23,373,450,838 |
| 2025-01-23 | 2025-01-21 | 41.900 | 558,485,859 | -6,586,815 | 7.00% | 23,400,557,492 |
| 2025-01-22 | 2025-01-20 | 39.400 | 565,072,674 | -1,790,012 | 7.08% | 22,263,863,356 |
| 2025-01-21 | 2025-01-17 | 39.450 | 566,862,686 | -9,234,690 | 7.11% | 22,362,732,963 |
| 2025-01-20 | 2025-01-16 | 36.000 | 576,097,376 | -3,135,743 | 7.22% | 20,739,505,536 |
| 2025-01-17 | 2025-01-15 | 37.200 | 579,233,119 | -3,800,529 | 7.26% | 21,547,472,027 |
| 2025-01-16 | 2025-01-14 | 35.100 | 583,033,648 | -5,693,219 | 7.31% | 20,464,481,045 |
| 2025-01-15 | 2025-01-13 | 34.350 | 588,726,867 | -4,762,883 | 7.38% | 20,222,767,881 |
| 2025-01-14 | 2025-01-10 | 32.350 | 593,489,750 | -4,647,788 | 7.44% | 19,199,393,412 |
| 2025-01-13 | 2025-01-09 | 31.450 | 598,137,538 | +1,835,606 | 7.50% | 18,811,425,570 |
| 2025-01-10 | 2025-01-08 | 30.550 | 596,301,932 | -1,047,563 | 7.48% | 18,217,024,023 |
| 2025-01-09 | 2025-01-07 | 31.150 | 597,349,495 | -2,914,681 | 7.49% | 18,607,436,769 |
| 2025-01-08 | 2025-01-06 | 29.650 | 600,264,176 | -1,546,391 | 7.53% | 17,797,832,818 |
| 2025-01-07 | 2025-01-03 | 29.550 | 601,810,567 | +1,295,520 | 7.55% | 17,783,502,255 |
| 2025-01-06 | 2025-01-02 | 29.000 | 600,515,047 | -801,101 | 7.53% | 17,414,936,363 |
| 2025-01-03 | 2024-12-31 | 31.800 | 601,316,148 | -21,722,608 | 7.54% | 19,121,853,506 |
| 2025-01-02 | 2024-12-27 | 30.650 | 623,038,756 | -9,781,374 | 7.81% | 19,096,137,871 |
| 2024-12-30 | 2024-12-24 | 29.150 | 632,820,130 | -5,301,075 | 7.93% | 18,446,706,790 |
| 2024-12-27 | 2024-12-20 | 28.300 | 638,121,205 | -9,422,056 | 8.00% | 18,058,830,102 |
| 2024-12-23 | 2024-12-19 | 26.150 | 647,543,261 | -748,476 | 8.12% | 16,933,256,275 |
| 2024-12-20 | 2024-12-18 | 25.950 | 648,291,737 | -797,164 | 8.13% | 16,823,170,575 |
| 2024-12-19 | 2024-12-17 | 25.250 | 649,088,901 | -3,493,666 | 8.14% | 16,389,494,750 |
| 2024-12-18 | 2024-12-16 | 25.350 | 652,582,567 | +5,993,197 | 8.18% | 16,542,968,073 |
| 2024-12-17 | 2024-12-13 | 25.900 | 646,589,370 | -2,293,530 | 8.11% | 16,746,664,683 |
| 2024-12-16 | 2024-12-12 | 27.100 | 648,882,900 | +1,709,064 | 8.14% | 17,584,726,590 |
| 2024-12-13 | 2024-12-11 | 26.800 | 647,173,836 | -6,140,245 | 8.11% | 17,344,258,805 |
| 2024-12-12 | 2024-12-10 | 27.000 | 653,314,081 | +4,495,057 | 8.19% | 17,639,480,187 |
| 2024-12-11 | 2024-12-09 | 27.550 | 648,819,024 | +2,149,830 | 8.14% | 17,874,964,111 |
| 2024-12-10 | 2024-12-06 | 26.450 | 646,669,194 | -6,436,469 | 8.11% | 17,104,400,181 |
| 2024-12-09 | 2024-12-05 | 26.100 | 653,105,663 | -5,011,672 | 8.19% | 17,046,057,804 |
| 2024-12-06 | 2024-12-04 | 26.300 | 658,117,335 | -5,146,755 | 8.25% | 17,308,485,910 |
| 2024-12-05 | 2024-12-03 | 26.000 | 663,264,090 | -180,661 | 8.32% | 17,244,866,340 |
| 2024-12-04 | 2024-12-02 | 26.400 | 663,444,751 | +3,560,642 | 8.32% | 17,514,941,426 |
| 2024-12-03 | 2024-11-29 | 26.000 | 659,884,109 | -503,290 | 8.27% | 17,156,986,834 |
| 2024-12-02 | 2024-11-28 | 25.150 | 660,387,399 | -2,021,250 | 8.28% | 16,608,743,085 |
| 2024-11-29 | 2024-11-27 | 25.700 | 662,408,649 | -446,913 | 8.31% | 17,023,902,279 |
| 2024-11-28 | 2024-11-26 | 24.650 | 662,855,562 | +5,562,237 | 8.31% | 16,339,389,603 |
| 2024-11-27 | 2024-11-25 | 25.100 | 657,293,325 | +2,419,666 | 8.24% | 16,498,062,458 |
| 2024-11-26 | 2024-11-22 | 25.050 | 654,873,659 | +3,173,586 | 8.21% | 16,404,585,158 |
| 2024-11-25 | 2024-11-21 | 26.850 | 651,700,073 | +2,282,828 | 8.17% | 17,498,146,960 |
| 2024-11-22 | 2024-11-20 | 26.900 | 649,417,245 | +621,873 | 8.14% | 17,469,323,890 |
| 2024-11-21 | 2024-11-19 | 27.100 | 648,795,372 | -1,322,170 | 8.14% | 17,582,354,581 |
| 2024-11-20 | 2024-11-18 | 26.450 | 650,117,542 | +2,721,882 | 8.15% | 17,195,608,986 |
| 2024-11-19 | 2024-11-15 | 26.400 | 647,395,660 | +1,467,987 | 8.12% | 17,091,245,424 |
| 2024-11-18 | 2024-11-14 | 26.550 | 645,927,673 | +598,749 | 8.10% | 17,149,379,718 |
| 2024-11-15 | 2024-11-13 | 27.150 | 645,328,924 | -4,483,515 | 8.09% | 17,520,680,287 |
| 2024-11-14 | 2024-11-12 | 27.150 | 649,812,439 | +2,707,976 | 8.15% | 17,642,407,719 |
| 2024-11-13 | 2024-11-11 | 29.500 | 647,104,463 | -6,890,936 | 8.11% | 19,089,581,658 |
| 2024-11-12 | 2024-11-08 | 28.550 | 653,995,399 | -7,427,943 | 8.20% | 18,671,568,641 |
| 2024-11-11 | 2024-11-07 | 28.250 | 661,423,342 | -1,108,087 | 8.29% | 18,685,209,412 |
| 2024-11-08 | 2024-11-06 | 26.900 | 662,531,429 | -81,022 | 8.31% | 17,822,095,440 |
| 2024-11-07 | 2024-11-05 | 27.500 | 662,612,451 | -792,810 | 8.31% | 18,221,842,402 |
| 2024-11-06 | 2024-11-04 | 25.850 | 663,405,261 | +742,712 | 8.32% | 17,149,025,997 |
| 2024-11-05 | 2024-11-01 | 25.750 | 662,662,549 | +4,995,723 | 8.31% | 17,063,560,637 |
| 2024-11-04 | 2024-10-31 | 27.050 | 657,666,826 | -1,177,476 | 8.25% | 17,789,887,643 |
| 2024-11-01 | 2024-10-30 | 26.600 | 658,844,302 | -574,376 | 8.26% | 17,525,258,433 |
| 2024-10-31 | 2024-10-29 | 28.700 | 659,418,678 | -759,976 | 8.27% | 18,925,316,059 |
| 2024-10-30 | 2024-10-28 | 28.800 | 660,178,654 | -187,323 | 8.28% | 19,013,145,235 |
| 2024-10-29 | 2024-10-25 | 28.800 | 660,365,977 | -2,591,275 | 8.28% | 19,018,540,138 |
| 2024-10-28 | 2024-10-24 | 28.500 | 662,957,252 | -1,264,277 | 8.31% | 18,894,281,682 |
| 2024-10-25 | 2024-10-23 | 29.150 | 664,221,529 | -4,439,590 | 8.33% | 19,362,057,570 |
| 2024-10-24 | 2024-10-22 | 29.700 | 668,661,119 | -6,111,347 | 8.39% | 19,859,235,234 |
| 2024-10-23 | 2024-10-21 | 29.600 | 674,772,466 | -12,528,340 | 8.46% | 19,973,264,994 |
| 2024-10-22 | 2024-10-18 | 30.250 | 687,300,806 | +24,702,773 | 8.62% | 20,790,849,382 |
| 2024-10-21 | 2024-10-17 | 26.000 | 662,598,033 | -1,703,921 | 8.31% | 17,227,548,858 |
| 2024-10-18 | 2024-10-16 | 25.800 | 664,301,954 | -2,129,701 | 8.33% | 17,138,990,413 |
| 2024-10-17 | 2024-10-15 | 26.150 | 666,431,655 | -1,261,015 | 8.36% | 17,427,187,778 |
| 2024-10-16 | 2024-10-14 | 26.650 | 667,692,670 | +9,742,153 | 8.38% | 17,794,009,656 |
| 2024-10-15 | 2024-10-10 | 25.500 | 657,950,517 | +423,690 | 8.25% | 16,777,738,184 |
| 2024-10-14 | 2024-10-09 | 27.200 | 657,526,827 | -17,845,658 | 8.25% | 17,884,729,694 |
| 2024-10-10 | 2024-10-08 | 27.200 | 675,372,485 | -5,413,284 | 8.47% | 18,370,131,592 |
| 2024-10-09 | 2024-10-07 | 33.300 | 680,785,769 | +10,869,515 | 8.54% | 22,670,166,108 |
| 2024-10-08 | 2024-10-04 | 27.350 | 669,916,254 | +10,310,922 | 8.40% | 18,322,209,547 |
| 2024-10-07 | 2024-10-03 | 21.150 | 659,605,332 | +1,355,118 | 8.27% | 13,950,652,772 |
| 2024-10-04 | 2024-10-02 | 22.200 | 658,250,214 | +3,439,645 | 8.26% | 14,613,154,751 |
| 2024-10-03 | 2024-09-30 | 20.850 | 654,810,569 | -3,545,524 | 8.21% | 13,652,800,364 |
| 2024-10-02 | 2024-09-27 | 18.560 | 658,356,093 | -3,086,212 | 8.26% | 12,219,089,086 |
| 2024-09-30 | 2024-09-26 | 17.780 | 661,442,305 | -4,291,252 | 8.30% | 11,760,444,183 |
| 2024-09-27 | 2024-09-25 | 17.120 | 665,733,557 | -1,686,323 | 8.35% | 11,397,358,496 |
| 2024-09-26 | 2024-09-24 | 17.000 | 667,419,880 | -1,312,227 | 8.37% | 11,346,137,960 |
| 2024-09-25 | 2024-09-23 | 16.260 | 668,732,107 | -2,961,725 | 8.39% | 10,873,584,060 |
| 2024-09-24 | 2024-09-20 | 16.200 | 671,693,832 | +1,429,871 | 8.43% | 10,881,440,078 |
| 2024-09-23 | 2024-09-19 | 16.060 | 670,263,961 | +1,735,534 | 8.41% | 10,764,439,214 |
| 2024-09-20 | 2024-09-17 | 15.820 | 668,528,427 | -992,604 | 8.39% | 10,576,119,715 |
| 2024-09-19 | 2024-09-16 | 15.600 | 669,521,031 | -1,112,249 | 8.40% | 10,444,528,084 |
| 2024-09-17 | 2024-09-13 | 15.600 | 670,633,280 | -994,651 | 8.41% | 10,461,879,168 |
| 2024-09-16 | 2024-09-12 | 15.500 | 671,627,931 | -1,425,462 | 8.43% | 10,410,232,930 |
| 2024-09-13 | 2024-09-11 | 15.380 | 673,053,393 | -1,424,294 | 8.44% | 10,351,561,184 |
| 2024-09-12 | 2024-09-10 | 15.600 | 674,477,687 | +2,553,437 | 8.46% | 10,521,851,917 |
| 2024-09-11 | 2024-09-09 | 15.960 | 671,924,250 | +4,720,065 | 8.43% | 10,723,911,030 |
| 2024-09-10 | 2024-09-05 | 16.040 | 667,204,185 | -1,800,769 | 8.37% | 10,701,955,127 |
| 2024-09-09 | 2024-09-04 | 16.120 | 669,004,954 | -108,690 | 8.39% | 10,784,359,858 |
| 2024-09-05 | 2024-09-03 | 16.380 | 669,113,644 | +1,229,065 | 8.39% | 10,960,081,489 |
| 2024-09-04 | 2024-09-02 | 16.400 | 667,884,579 | +2,401,854 | 8.39% | 10,953,307,096 |
| 2024-09-03 | 2024-08-30 | 17.080 | 665,482,725 | -1,195,306 | 8.36% | 11,366,444,943 |
| 2024-09-02 | 2024-08-29 | 16.580 | 666,678,031 | -2,559,443 | 8.38% | 11,053,521,754 |
| 2024-08-30 | 2024-08-28 | 16.400 | 669,237,474 | +434,364 | 8.41% | 10,975,494,574 |
| 2024-08-29 | 2024-08-27 | 16.400 | 668,803,110 | -70,332 | 8.41% | 10,968,371,004 |
| 2024-08-28 | 2024-08-26 | 16.480 | 668,873,442 | +172,811 | 8.41% | 11,023,034,324 |
| 2024-08-27 | 2024-08-23 | 16.340 | 668,700,631 | -1,231,357 | 8.40% | 10,926,568,311 |
| 2024-08-26 | 2024-08-22 | 16.460 | 669,931,988 | +2,715,408 | 8.42% | 11,027,080,522 |
| 2024-08-23 | 2024-08-21 | 16.620 | 667,216,580 | +1,153,097 | 8.39% | 11,089,139,560 |
| 2024-08-22 | 2024-08-20 | 16.900 | 666,063,483 | -2,098,339 | 8.37% | 11,256,472,863 |
| 2024-08-21 | 2024-08-19 | 17.000 | 668,161,822 | +75,962 | 8.40% | 11,358,750,974 |
| 2024-08-20 | 2024-08-16 | 16.960 | 668,085,860 | +1,509,715 | 8.40% | 11,330,736,186 |
| 2024-08-19 | 2024-08-15 | 16.860 | 666,576,145 | -782,079 | 8.38% | 11,238,473,805 |
| 2024-08-16 | 2024-08-14 | 16.860 | 667,358,224 | -1,177,362 | 8.39% | 11,251,659,657 |
| 2024-08-15 | 2024-08-13 | 16.800 | 668,535,586 | -1,381,348 | 8.40% | 11,231,397,845 |
| 2024-08-14 | 2024-08-12 | 16.540 | 669,916,934 | -127,226 | 8.42% | 11,080,426,088 |
| 2024-08-13 | 2024-08-09 | 16.580 | 670,044,160 | -2,691,158 | 8.42% | 11,109,332,173 |
| 2024-08-12 | 2024-08-08 | 15.800 | 672,735,318 | +507,053 | 8.46% | 10,629,218,024 |
| 2024-08-09 | 2024-08-07 | 15.800 | 672,228,265 | +1,933,184 | 8.45% | 10,621,206,587 |
| 2024-08-08 | 2024-08-06 | 15.760 | 670,295,081 | -2,745,990 | 8.42% | 10,563,850,477 |
| 2024-08-07 | 2024-08-05 | 15.820 | 673,041,071 | -417,634 | 8.46% | 10,647,509,743 |
| 2024-08-06 | 2024-08-02 | 16.700 | 673,458,705 | +1,074,257 | 8.46% | 11,246,760,374 |
| 2024-08-05 | 2024-08-01 | 17.060 | 672,384,448 | -2,724,560 | 8.45% | 11,470,878,683 |
| 2024-08-02 | 2024-07-31 | 17.000 | 675,109,008 | -3,561,124 | 8.49% | 11,476,853,136 |
| 2024-08-01 | 2024-07-30 | 16.320 | 678,670,132 | -2,359,096 | 8.53% | 11,075,896,554 |
| 2024-07-31 | 2024-07-29 | 16.380 | 681,029,228 | +1,262,356 | 8.56% | 11,155,258,755 |
| 2024-07-30 | 2024-07-26 | 16.800 | 679,766,872 | +229,985 | 8.54% | 11,420,083,450 |
| 2024-07-29 | 2024-07-25 | 16.660 | 679,536,887 | +651,270 | 8.54% | 11,321,084,537 |
| 2024-07-26 | 2024-07-24 | 17.140 | 678,885,617 | -1,981,431 | 8.53% | 11,636,099,475 |
| 2024-07-25 | 2024-07-23 | 17.440 | 680,867,048 | -939,683 | 8.56% | 11,874,321,317 |
| 2024-07-24 | 2024-07-22 | 18.020 | 681,806,731 | +509,799 | 8.57% | 12,286,157,293 |
| 2024-07-23 | 2024-07-19 | 17.620 | 681,296,932 | -632,813 | 8.56% | 12,004,451,942 |
| 2024-07-22 | 2024-07-18 | 17.300 | 681,929,745 | +13,924,253 | 8.57% | 11,797,384,588 |
| 2024-07-19 | 2024-07-17 | 17.160 | 668,005,492 | +1,499,134 | 8.40% | 11,462,974,243 |
| 2024-07-18 | 2024-07-16 | 18.100 | 666,506,358 | -1,511,537 | 8.38% | 12,063,765,080 |
| 2024-07-17 | 2024-07-15 | 18.160 | 668,017,895 | -257,095 | 8.40% | 12,131,204,973 |
| 2024-07-16 | 2024-07-12 | 18.100 | 668,274,990 | +1,340,556 | 8.40% | 12,095,777,319 |
| 2024-07-15 | 2024-07-11 | 18.180 | 666,934,434 | -5,287,834 | 8.38% | 12,124,868,010 |
| 2024-07-12 | 2024-07-10 | 17.760 | 672,222,268 | -4,883,848 | 8.45% | 11,938,667,480 |
| 2024-07-11 | 2024-07-09 | 18.040 | 677,106,116 | +2,415,586 | 8.51% | 12,214,994,333 |
| 2024-07-10 | 2024-07-08 | 17.440 | 674,690,530 | -130,552 | 8.48% | 11,766,602,843 |
| 2024-07-09 | 2024-07-05 | 17.320 | 674,821,082 | -735,590 | 8.48% | 11,687,901,140 |
| 2024-07-08 | 2024-07-04 | 17.480 | 675,556,672 | +124,572 | 8.49% | 11,808,730,627 |
| 2024-07-05 | 2024-07-03 | 17.540 | 675,432,100 | +296,886 | 8.49% | 11,847,079,034 |
| 2024-07-04 | 2024-07-02 | 17.060 | 675,135,214 | -47,396 | 8.49% | 11,517,806,751 |
| 2024-07-03 | 2024-06-28 | 17.120 | 675,182,610 | -2,733,730 | 8.49% | 11,559,126,283 |
| 2024-07-02 | 2024-06-27 | 16.940 | 677,916,340 | +5,441,948 | 8.52% | 11,483,902,800 |
| 2024-06-28 | 2024-06-26 | 17.700 | 672,474,392 | +2,600,040 | 8.45% | 11,902,796,738 |
| 2024-06-27 | 2024-06-25 | 17.200 | 669,874,352 | +1,086,030 | 8.42% | 11,521,838,854 |
| 2024-06-26 | 2024-06-24 | 17.980 | 668,788,322 | +1,273,301 | 8.41% | 12,024,814,030 |
| 2024-06-25 | 2024-06-21 | 18.620 | 667,515,021 | +8,839,213 | 8.39% | 12,429,129,691 |
| 2024-06-24 | 2024-06-20 | 19.140 | 658,675,808 | -5,828,617 | 8.28% | 12,607,054,965 |
| 2024-06-21 | 2024-06-19 | 18.860 | 664,504,425 | -10,454,087 | 8.35% | 12,532,553,456 |
| 2024-06-20 | 2024-06-18 | 18.660 | 674,958,512 | -7,376,530 | 8.48% | 12,594,725,834 |
| 2024-06-19 | 2024-06-17 | 18.080 | 682,335,042 | -7,072,466 | 8.58% | 12,336,617,559 |
| 2024-06-18 | 2024-06-14 | 17.620 | 689,407,508 | +1,037,943 | 8.67% | 12,147,360,291 |
| 2024-06-17 | 2024-06-13 | 18.100 | 688,369,565 | +4,103 | 8.65% | 12,459,489,127 |
| 2024-06-14 | 2024-06-12 | 17.860 | 688,365,462 | +1,442,822 | 8.65% | 12,294,207,151 |
| 2024-06-13 | 2024-06-11 | 18.640 | 686,922,640 | -357,636 | 8.63% | 12,804,238,010 |
| 2024-06-12 | 2024-06-07 | 18.380 | 687,280,276 | +11,308,410 | 8.64% | 12,632,211,473 |
| 2024-06-11 | 2024-06-06 | 18.060 | 675,971,866 | -3,568,134 | 8.50% | 12,208,051,900 |
| 2024-06-07 | 2024-06-05 | 17.100 | 679,540,000 | -818,297 | 8.54% | 11,620,134,000 |
| 2024-06-06 | 2024-06-04 | 16.760 | 680,358,297 | +330,796 | 8.55% | 11,402,805,058 |
| 2024-06-05 | 2024-06-03 | 16.700 | 680,027,501 | +1,038,230 | 8.55% | 11,356,459,267 |
| 2024-06-04 | 2024-05-31 | 16.540 | 678,989,271 | -1,835,792 | 8.53% | 11,230,482,542 |
| 2024-06-03 | 2024-05-30 | 16.840 | 680,825,063 | -2,392,307 | 8.56% | 11,465,094,061 |
| 2024-05-31 | 2024-05-29 | 16.060 | 683,217,370 | +958,919 | 8.59% | 10,972,470,962 |
| 2024-05-30 | 2024-05-28 | 16.280 | 682,258,451 | -140,434 | 8.58% | 11,107,167,582 |
| 2024-05-29 | 2024-05-27 | 16.480 | 682,398,885 | -2,993,498 | 8.58% | 11,245,933,625 |
| 2024-05-28 | 2024-05-24 | 15.340 | 685,392,383 | +1,360,144 | 8.61% | 10,513,919,155 |
| 2024-05-27 | 2024-05-23 | 15.600 | 684,032,239 | -1,138,976 | 8.60% | 10,670,902,928 |
| 2024-05-24 | 2024-05-22 | 16.080 | 685,171,215 | -836,289 | 8.61% | 11,017,553,137 |
| 2024-05-23 | 2024-05-21 | 16.040 | 686,007,504 | +2,212,983 | 8.62% | 11,003,560,364 |
| 2024-05-22 | 2024-05-20 | 16.700 | 683,794,521 | -2,531,837 | 8.60% | 11,419,368,501 |
| 2024-05-21 | 2024-05-17 | 16.840 | 686,326,358 | +3,915,850 | 8.63% | 11,557,735,869 |
| 2024-05-20 | 2024-05-16 | 16.620 | 682,410,508 | -1,151,681 | 8.58% | 11,341,662,643 |
| 2024-05-17 | 2024-05-14 | 16.300 | 683,562,189 | -606,072 | 8.59% | 11,142,063,681 |
| 2024-05-16 | 2024-05-13 | 16.400 | 684,168,261 | -292,585 | 8.60% | 11,220,359,480 |
| 2024-05-14 | 2024-05-10 | 16.260 | 684,460,846 | +2,624,976 | 8.60% | 11,129,333,356 |
| 2024-05-13 | 2024-05-09 | 16.020 | 681,835,870 | -1,968,854 | 8.57% | 10,923,010,637 |
| 2024-05-10 | 2024-05-08 | 15.300 | 683,804,724 | +599,302 | 8.60% | 10,462,212,277 |
| 2024-05-09 | 2024-05-07 | 15.740 | 683,205,422 | -395,999 | 8.59% | 10,753,653,342 |
| 2024-05-08 | 2024-05-06 | 16.000 | 683,601,421 | +2,935,322 | 8.59% | 10,937,622,736 |
| 2024-05-07 | 2024-05-03 | 16.000 | 680,666,099 | +1,407,878 | 8.56% | 10,890,657,584 |
| 2024-05-06 | 2024-05-02 | 15.840 | 679,258,221 | -101,329 | 8.54% | 10,759,450,221 |
| 2024-05-03 | 2024-04-30 | 15.520 | 679,359,550 | +393,624 | 8.54% | 10,543,660,216 |
| 2024-05-02 | 2024-04-29 | 15.720 | 678,965,926 | +1,679,260 | 8.54% | 10,673,344,357 |
| 2024-04-30 | 2024-04-26 | 15.540 | 677,286,666 | -881,920 | 8.51% | 10,525,034,790 |
| 2024-04-29 | 2024-04-25 | 15.100 | 678,168,586 | +793,120 | 8.53% | 10,240,345,649 |
| 2024-04-26 | 2024-04-24 | 14.860 | 677,375,466 | +2,418,594 | 8.52% | 10,065,799,425 |
| 2024-04-25 | 2024-04-23 | 14.340 | 674,956,872 | +642,154 | 8.49% | 9,678,881,544 |
| 2024-04-24 | 2024-04-22 | 14.240 | 674,314,718 | -6,331,665 | 8.48% | 9,602,241,584 |
| 2024-04-23 | 2024-04-19 | 14.320 | 680,646,383 | +3,138,877 | 8.56% | 9,746,856,205 |
| 2024-04-22 | 2024-04-18 | 14.520 | 677,507,506 | -563,469 | 8.52% | 9,837,408,987 |
| 2024-04-19 | 2024-04-17 | 14.180 | 678,070,975 | -28,801 | 8.53% | 9,615,046,426 |
| 2024-04-18 | 2024-04-16 | 14.020 | 678,099,776 | +3,044,686 | 8.53% | 9,506,958,860 |
| 2024-04-17 | 2024-04-15 | 14.520 | 675,055,090 | -1,516,568 | 8.49% | 9,801,799,907 |
| 2024-04-16 | 2024-04-12 | 14.180 | 676,571,658 | +111,976 | 8.51% | 9,593,786,110 |
| 2024-04-15 | 2024-04-11 | 14.440 | 676,459,682 | +731,907 | 8.51% | 9,768,077,808 |
| 2024-04-12 | 2024-04-10 | 14.700 | 675,727,775 | -339,550 | 8.50% | 9,933,198,292 |
| 2024-04-11 | 2024-04-09 | 14.980 | 676,067,325 | +173,240 | 8.50% | 10,127,488,528 |
| 2024-04-10 | 2024-04-08 | 14.520 | 675,894,085 | +3,067,002 | 8.50% | 9,813,982,114 |
| 2024-04-09 | 2024-04-05 | 14.920 | 672,827,083 | +579,933 | 8.46% | 10,038,580,078 |
| 2024-04-08 | 2024-04-03 | 15.160 | 672,247,150 | -403,323 | 8.45% | 10,191,266,794 |
| 2024-04-05 | 2024-04-02 | 15.240 | 672,650,473 | +698,025 | 8.46% | 10,251,193,209 |
| 2024-04-03 | 2024-03-28 | 15.160 | 671,952,448 | -1,935,962 | 8.45% | 10,186,799,112 |
| 2024-04-02 | 2024-03-27 | 14.920 | 673,888,410 | +1,919,919 | 8.48% | 10,054,415,077 |
| 2024-03-28 | 2024-03-26 | 15.400 | 671,968,491 | -4,291,939 | 8.45% | 10,348,314,761 |
| 2024-03-27 | 2024-03-25 | 15.500 | 676,260,430 | -710,099 | 8.51% | 10,482,036,665 |
| 2024-03-26 | 2024-03-22 | 15.800 | 676,970,529 | +1,810,963 | 8.52% | 10,696,134,358 |
| 2024-03-25 | 2024-03-21 | 16.720 | 675,159,566 | +1,415,236 | 8.50% | 11,288,667,944 |
| 2024-03-22 | 2024-03-20 | 16.660 | 673,744,330 | -571,291 | 8.48% | 11,224,580,538 |
| 2024-03-21 | 2024-03-19 | 16.620 | 674,315,621 | -175,504 | 8.49% | 11,207,125,621 |
| 2024-03-20 | 2024-03-18 | 17.020 | 674,491,125 | -800,283 | 8.49% | 11,479,838,948 |
| 2024-03-19 | 2024-03-15 | 16.860 | 675,291,408 | -615,669 | 8.50% | 11,385,413,139 |
| 2024-03-18 | 2024-03-14 | 16.780 | 675,907,077 | +535,085 | 8.51% | 11,341,720,752 |
| 2024-03-15 | 2024-03-13 | 17.180 | 675,371,992 | +1,104,169 | 8.50% | 11,602,890,823 |
| 2024-03-14 | 2024-03-12 | 17.240 | 674,267,823 | -251,932 | 8.48% | 11,624,377,269 |
| 2024-03-13 | 2024-03-11 | 17.060 | 674,519,755 | -558,538 | 8.49% | 11,507,307,020 |
| 2024-03-12 | 2024-03-08 | 16.620 | 675,078,293 | -1,529,419 | 8.49% | 11,219,801,230 |
| 2024-03-11 | 2024-03-07 | 16.400 | 676,607,712 | -1,257,542 | 8.51% | 11,096,366,477 |
| 2024-03-08 | 2024-03-06 | 16.600 | 677,865,254 | -1,331,416 | 8.53% | 11,252,563,216 |
| 2024-03-07 | 2024-03-05 | 16.380 | 679,196,670 | +1,053,100 | 8.55% | 11,125,241,455 |
| 2024-03-06 | 2024-03-04 | 16.920 | 678,143,570 | -2,224,550 | 8.53% | 11,474,189,204 |
| 2024-03-05 | 2024-03-01 | 17.040 | 680,368,120 | +1,935,919 | 8.56% | 11,593,472,765 |
| 2024-03-04 | 2024-02-29 | 16.780 | 678,432,201 | +2,069,061 | 8.54% | 11,384,092,333 |
| 2024-03-01 | 2024-02-28 | 15.840 | 676,363,140 | +3,123,587 | 8.51% | 10,713,592,138 |
| 2024-02-29 | 2024-02-27 | 16.620 | 673,239,553 | +3,698,957 | 8.47% | 11,189,241,371 |
| 2024-02-28 | 2024-02-26 | 15.080 | 669,540,596 | -349,912 | 8.43% | 10,096,672,188 |
| 2024-02-27 | 2024-02-23 | 14.980 | 669,890,508 | -2,537,779 | 8.43% | 10,034,959,810 |
| 2024-02-26 | 2024-02-22 | 15.160 | 672,428,287 | -8,548,377 | 8.46% | 10,194,012,831 |
| 2024-02-23 | 2024-02-21 | 15.040 | 680,976,664 | -941,576 | 8.57% | 10,241,889,027 |
| 2024-02-22 | 2024-02-20 | 14.340 | 681,918,240 | -346,074 | 8.58% | 9,778,707,562 |
| 2024-02-21 | 2024-02-19 | 14.560 | 682,264,314 | -2,965,291 | 8.59% | 9,933,768,412 |
| 2024-02-20 | 2024-02-16 | 15.120 | 685,229,605 | -1,248,468 | 8.62% | 10,360,671,628 |
| 2024-02-19 | 2024-02-15 | 14.580 | 686,478,073 | -2,381,662 | 8.64% | 10,008,850,304 |
| 2024-02-16 | 2024-02-14 | 14.560 | 688,859,735 | -2,064,671 | 8.67% | 10,029,797,742 |
| 2024-02-15 | 2024-02-09 | 14.240 | 690,924,406 | -1,857,638 | 8.69% | 9,838,763,541 |
| 2024-02-14 | 2024-02-07 | 14.120 | 692,782,044 | +1,900,229 | 8.72% | 9,782,082,461 |
| 2024-02-08 | 2024-02-06 | 15.340 | 690,881,815 | +749,870 | 8.69% | 10,598,127,042 |
| 2024-02-07 | 2024-02-05 | 14.120 | 690,131,945 | -244,689 | 8.68% | 9,744,663,063 |
| 2024-02-06 | 2024-02-02 | 14.080 | 690,376,634 | +1,378,191 | 8.69% | 9,720,503,007 |
| 2024-02-05 | 2024-02-01 | 14.280 | 688,998,443 | +272,938 | 8.67% | 9,838,897,766 |
| 2024-02-02 | 2024-01-31 | 14.080 | 688,725,505 | -1,813,670 | 8.67% | 9,697,255,110 |
| 2024-02-01 | 2024-01-30 | 14.420 | 690,539,175 | +2,687,491 | 8.69% | 9,957,574,904 |
| 2024-01-31 | 2024-01-29 | 15.400 | 687,851,684 | +5,791,651 | 8.66% | 10,592,915,934 |
| 2024-01-30 | 2024-01-26 | 15.560 | 682,060,033 | +2,593,369 | 8.58% | 10,612,854,113 |
| 2024-01-29 | 2024-01-25 | 16.040 | 679,466,664 | -106,497 | 8.55% | 10,898,645,291 |
| 2024-01-26 | 2024-01-24 | 15.500 | 679,573,161 | -1,083,618 | 8.55% | 10,533,383,996 |
| 2024-01-25 | 2024-01-23 | 15.200 | 680,656,779 | +326,646 | 8.57% | 10,345,983,041 |
| 2024-01-24 | 2024-01-22 | 15.000 | 680,330,133 | -428,606 | 8.56% | 10,204,951,995 |
| 2024-01-23 | 2024-01-19 | 15.620 | 680,758,739 | -813,568 | 8.57% | 10,633,451,503 |
| 2024-01-22 | 2024-01-18 | 15.840 | 681,572,307 | +2,957,188 | 8.58% | 10,796,105,343 |
| 2024-01-19 | 2024-01-17 | 15.900 | 678,615,119 | +2,588,575 | 8.54% | 10,789,980,392 |
| 2024-01-18 | 2024-01-16 | 16.760 | 676,026,544 | +2,468,260 | 8.51% | 11,330,204,877 |
| 2024-01-17 | 2024-01-15 | 17.060 | 673,558,284 | -615,998 | 8.48% | 11,490,904,325 |
| 2024-01-16 | 2024-01-12 | 17.360 | 674,174,282 | -2,831,014 | 8.48% | 11,703,665,536 |
| 2024-01-15 | 2024-01-11 | 17.740 | 677,005,296 | -514,143 | 8.52% | 12,010,073,951 |
| 2024-01-12 | 2024-01-10 | 17.220 | 677,519,439 | +1,640,996 | 8.53% | 11,666,884,740 |
| 2024-01-11 | 2024-01-09 | 17.620 | 675,878,443 | -1,550,018 | 8.51% | 11,908,978,166 |
| 2024-01-10 | 2024-01-08 | 17.820 | 677,428,461 | -3,848,745 | 8.52% | 12,071,775,175 |
| 2024-01-09 | 2024-01-05 | 18.460 | 681,277,206 | +936,478 | 8.57% | 12,576,377,223 |
| 2024-01-08 | 2024-01-04 | 18.840 | 680,340,728 | +2,417,968 | 8.56% | 12,817,619,316 |
| 2024-01-05 | 2024-01-03 | 18.940 | 677,922,760 | +2,161,585 | 8.53% | 12,839,857,074 |
| 2024-01-04 | 2024-01-02 | 19.400 | 675,761,175 | +1,257,226 | 8.50% | 13,109,766,795 |
| 2024-01-03 | 2023-12-29 | 19.860 | 674,503,949 | -284,491 | 8.49% | 13,395,648,427 |
| 2024-01-02 | 2023-12-28 | 20.200 | 674,788,440 | -279,311 | 8.49% | 13,630,726,488 |
| 2023-12-29 | 2023-12-27 | 19.740 | 675,067,751 | +666,381 | 8.50% | 13,325,837,405 |
| 2023-12-28 | 2023-12-22 | 20.150 | 674,401,370 | +901,077 | 8.49% | 13,589,187,605 |
| 2023-12-27 | 2023-12-21 | 20.450 | 673,500,293 | -1,451,692 | 8.48% | 13,773,080,992 |
| 2023-12-22 | 2023-12-20 | 20.500 | 674,951,985 | -2,509,347 | 8.49% | 13,836,515,692 |
| 2023-12-21 | 2023-12-19 | 20.450 | 677,461,332 | +2,388,052 | 8.53% | 13,854,084,239 |
| 2023-12-20 | 2023-12-18 | 20.350 | 675,073,280 | +4,063,778 | 8.50% | 13,737,741,248 |
| 2023-12-19 | 2023-12-15 | 20.600 | 671,009,502 | -4,432,292 | 8.44% | 13,822,795,741 |
| 2023-12-18 | 2023-12-14 | 20.300 | 675,441,794 | -2,738,189 | 8.50% | 13,711,468,418 |
| 2023-12-15 | 2023-12-13 | 20.550 | 678,179,983 | +3,970,945 | 8.53% | 13,936,598,651 |
| 2023-12-14 | 2023-12-12 | 20.850 | 674,209,038 | -877,922 | 8.48% | 14,057,258,442 |
| 2023-12-13 | 2023-12-11 | 20.850 | 675,086,960 | +427,741 | 8.50% | 14,075,563,116 |
| 2023-12-12 | 2023-12-08 | 20.550 | 674,659,219 | +2,899,371 | 8.49% | 13,864,246,950 |
| 2023-12-11 | 2023-12-07 | 20.750 | 671,759,848 | +2,220,870 | 8.45% | 13,939,016,846 |
| 2023-12-08 | 2023-12-06 | 21.100 | 669,538,978 | +2,390,598 | 8.43% | 14,127,272,436 |
| 2023-12-07 | 2023-12-05 | 20.750 | 667,148,380 | +1,928,932 | 8.40% | 13,843,328,885 |
| 2023-12-06 | 2023-12-04 | 20.900 | 665,219,448 | +162,172 | 8.37% | 13,903,086,463 |
| 2023-12-05 | 2023-12-01 | 21.250 | 665,057,276 | -1,548,116 | 8.37% | 14,132,467,115 |
| 2023-12-04 | 2023-11-30 | 22.150 | 666,605,392 | -835,893 | 8.39% | 14,765,309,433 |
| 2023-12-01 | 2023-11-29 | 22.600 | 667,441,285 | +2,051,370 | 8.40% | 15,084,173,041 |
| 2023-11-30 | 2023-11-28 | 22.750 | 665,389,915 | -219,990 | 8.37% | 15,137,620,566 |
| 2023-11-29 | 2023-11-27 | 22.200 | 665,609,905 | -1,240,695 | 8.38% | 14,776,539,891 |
| 2023-11-28 | 2023-11-24 | 21.550 | 666,850,600 | +1,538,736 | 8.39% | 14,370,630,430 |
| 2023-11-27 | 2023-11-23 | 21.800 | 665,311,864 | -1,536,258 | 8.37% | 14,503,798,635 |
| 2023-11-24 | 2023-11-22 | 21.450 | 666,848,122 | +2,557,319 | 8.39% | 14,303,892,217 |
| 2023-11-23 | 2023-11-21 | 21.700 | 664,290,803 | +2,337,916 | 8.36% | 14,415,110,425 |
| 2023-11-22 | 2023-11-20 | 22.400 | 661,952,887 | -3,148,150 | 8.33% | 14,827,744,669 |
| 2023-11-21 | 2023-11-17 | 21.600 | 665,101,037 | -5,305,322 | 8.37% | 14,366,182,399 |
| 2023-11-20 | 2023-11-16 | 21.850 | 670,406,359 | +1,312,563 | 8.44% | 14,648,378,944 |
| 2023-11-17 | 2023-11-15 | 22.350 | 669,093,796 | +1,460,741 | 8.42% | 14,954,246,341 |
| 2023-11-16 | 2023-11-14 | 22.050 | 667,633,055 | -3,669,559 | 8.40% | 14,721,308,863 |
| 2023-11-15 | 2023-11-13 | 22.200 | 671,302,614 | +1,070,115 | 8.45% | 14,902,918,031 |
| 2023-11-14 | 2023-11-10 | 21.800 | 670,232,499 | +3,213,766 | 8.43% | 14,611,068,478 |
| 2023-11-13 | 2023-11-09 | 23.400 | 667,018,733 | +2,155,650 | 8.39% | 15,608,238,352 |
| 2023-11-10 | 2023-11-08 | 23.900 | 664,863,083 | -787,305 | 8.37% | 15,890,227,684 |
| 2023-11-09 | 2023-11-07 | 24.000 | 665,650,388 | +9,996,693 | 8.38% | 15,975,609,312 |
| 2023-11-08 | 2023-11-06 | 24.350 | 655,653,695 | -829,399 | 8.25% | 15,965,167,473 |
| 2023-11-07 | 2023-11-03 | 24.500 | 656,483,094 | +452,904 | 8.26% | 16,083,835,803 |
| 2023-11-06 | 2023-11-02 | 23.850 | 656,030,190 | -7,373 | 8.26% | 15,646,320,032 |
| 2023-11-03 | 2023-11-01 | 24.000 | 656,037,563 | -3,135,279 | 8.26% | 15,744,901,512 |
| 2023-11-02 | 2023-10-31 | 23.300 | 659,172,842 | +4,726,805 | 8.30% | 15,358,727,219 |
| 2023-11-01 | 2023-10-30 | 24.150 | 654,446,037 | -1,152,371 | 8.24% | 15,804,871,794 |
| 2023-10-31 | 2023-10-27 | 22.750 | 655,598,408 | -7,086,185 | 8.25% | 14,914,863,782 |
| 2023-10-30 | 2023-10-26 | 21.500 | 662,684,593 | -494,421 | 8.34% | 14,247,718,750 |
| 2023-10-27 | 2023-10-25 | 21.600 | 663,179,014 | +4,552,251 | 8.35% | 14,324,666,702 |
| 2023-10-26 | 2023-10-24 | 21.200 | 658,626,763 | -8,640,482 | 8.29% | 13,962,887,376 |
| 2023-10-25 | 2023-10-20 | 21.050 | 667,267,245 | -6,165,866 | 8.40% | 14,045,975,507 |
| 2023-10-24 | 2023-10-19 | 20.950 | 673,433,111 | -1,215,614 | 8.48% | 14,108,423,675 |
| 2023-10-20 | 2023-10-18 | 20.950 | 674,648,725 | +61,306 | 8.49% | 14,133,890,789 |
| 2023-10-19 | 2023-10-17 | 20.550 | 674,587,419 | +1,851,581 | 8.49% | 13,862,771,460 |
| 2023-10-18 | 2023-10-16 | 20.150 | 672,735,838 | -582,446 | 8.47% | 13,555,627,136 |
| 2023-10-17 | 2023-10-13 | 20.700 | 673,318,284 | -1,766,729 | 8.47% | 13,937,688,479 |
| 2023-10-16 | 2023-10-12 | 21.000 | 675,085,013 | -796,320 | 8.50% | 14,176,785,273 |
| 2023-10-13 | 2023-10-11 | 21.000 | 675,881,333 | -2,644,657 | 8.51% | 14,193,507,993 |
| 2023-10-12 | 2023-10-10 | 19.680 | 678,525,990 | -417,589 | 8.54% | 13,353,391,483 |
| 2023-10-11 | 2023-10-09 | 19.480 | 678,943,579 | -910,006 | 8.54% | 13,225,820,919 |
| 2023-10-10 | 2023-10-06 | 19.200 | 679,853,585 | -344,769 | 8.56% | 13,053,188,832 |
| 2023-10-09 | 2023-10-05 | 19.220 | 680,198,354 | -903,417 | 8.56% | 13,073,412,364 |
| 2023-10-06 | 2023-10-04 | 19.360 | 681,101,771 | -490,292 | 8.57% | 13,186,130,287 |
| 2023-10-05 | 2023-10-03 | 19.700 | 681,592,063 | -1,412,185 | 8.58% | 13,427,363,641 |
| 2023-10-04 | 2023-09-29 | 20.050 | 683,004,248 | +1,226,569 | 8.60% | 13,694,235,172 |
| 2023-10-03 | 2023-09-28 | 19.800 | 681,777,679 | -2,451,987 | 8.58% | 13,499,198,044 |
| 2023-09-29 | 2023-09-27 | 19.580 | 684,229,666 | +1,698,337 | 8.61% | 13,397,216,860 |
| 2023-09-28 | 2023-09-26 | 19.340 | 682,531,329 | -2,349,087 | 8.59% | 13,200,155,903 |
| 2023-09-27 | 2023-09-25 | 19.800 | 684,880,416 | +3,598,063 | 8.62% | 13,560,632,237 |
| 2023-09-26 | 2023-09-22 | 19.520 | 681,282,353 | +132,106 | 8.58% | 13,298,631,531 |
| 2023-09-25 | 2023-09-21 | 19.080 | 681,150,247 | +186,563 | 8.57% | 12,996,346,713 |
| 2023-09-22 | 2023-09-20 | 19.060 | 680,963,684 | +758,263 | 8.57% | 12,979,167,817 |
| 2023-09-21 | 2023-09-19 | 19.300 | 680,205,421 | -1,088,587 | 8.56% | 13,127,964,625 |
| 2023-09-20 | 2023-09-18 | 18.880 | 681,294,008 | -2,708,160 | 8.58% | 12,862,830,871 |
| 2023-09-19 | 2023-09-15 | 19.900 | 684,002,168 | -3,246,724 | 8.61% | 13,611,643,143 |
| 2023-09-18 | 2023-09-14 | 19.820 | 687,248,892 | -1,826,361 | 8.65% | 13,621,273,039 |
| 2023-09-15 | 2023-09-13 | 19.820 | 689,075,253 | +127,337 | 8.67% | 13,657,471,514 |
| 2023-09-14 | 2023-09-12 | 19.820 | 688,947,916 | -341,270 | 8.67% | 13,654,947,695 |
| 2023-09-13 | 2023-09-11 | 20.050 | 689,289,186 | -187,274 | 8.68% | 13,820,248,179 |
| 2023-09-12 | 2023-09-07 | 19.820 | 689,476,460 | +1,974,876 | 8.68% | 13,665,423,437 |
| 2023-09-11 | 2023-09-06 | 21.450 | 687,501,584 | -3,452,709 | 8.65% | 14,746,908,977 |
| 2023-09-07 | 2023-09-05 | 20.950 | 690,954,293 | +5,567,722 | 8.70% | 14,475,492,438 |
| 2023-09-06 | 2023-09-04 | 21.850 | 685,386,571 | -2,816,121 | 8.63% | 14,975,696,576 |
| 2023-09-05 | 2023-08-31 | 19.700 | 688,202,692 | -314,901 | 8.66% | 13,557,593,032 |
| 2023-09-04 | 2023-08-30 | 19.220 | 688,517,593 | -804,904 | 8.67% | 13,233,308,137 |
| 2023-08-31 | 2023-08-29 | 19.080 | 689,322,497 | -375,167 | 8.68% | 13,152,273,243 |
| 2023-08-30 | 2023-08-28 | 17.800 | 689,697,664 | +1,573,008 | 8.70% | 12,276,618,419 |
| 2023-08-29 | 2023-08-25 | 17.760 | 688,124,656 | +608,610 | 8.68% | 12,221,093,891 |
| 2023-08-28 | 2023-08-24 | 18.160 | 687,516,046 | -1,835,864 | 8.67% | 12,485,291,395 |
| 2023-08-25 | 2023-08-23 | 17.380 | 689,351,910 | -3,007,556 | 8.70% | 11,980,936,196 |
| 2023-08-24 | 2023-08-22 | 17.440 | 692,359,466 | +155,068 | 8.74% | 12,074,749,087 |
| 2023-08-23 | 2023-08-21 | 17.040 | 692,204,398 | -92,416 | 8.73% | 11,795,162,942 |
| 2023-08-22 | 2023-08-18 | 17.640 | 692,296,814 | -1,873,018 | 8.73% | 12,212,115,799 |
| 2023-08-21 | 2023-08-17 | 17.700 | 694,169,832 | +3,824,610 | 8.76% | 12,286,806,026 |
| 2023-08-18 | 2023-08-16 | 17.500 | 690,345,222 | +824,684 | 8.71% | 12,081,041,385 |
| 2023-08-17 | 2023-08-15 | 17.700 | 689,520,538 | +1,630,309 | 8.70% | 12,204,513,523 |
| 2023-08-16 | 2023-08-14 | 17.640 | 687,890,229 | +5,485,634 | 8.68% | 12,134,383,640 |
| 2023-08-15 | 2023-08-11 | 18.100 | 682,404,595 | +757,394 | 8.61% | 12,351,523,170 |
| 2023-08-14 | 2023-08-10 | 18.480 | 681,647,201 | -752,452 | 8.60% | 12,596,840,274 |
| 2023-08-11 | 2023-08-09 | 18.580 | 682,399,653 | +277,942 | 8.61% | 12,678,985,553 |
| 2023-08-10 | 2023-08-08 | 18.460 | 682,121,711 | +1,272,556 | 8.61% | 12,591,966,785 |
| 2023-08-09 | 2023-08-07 | 18.620 | 680,849,155 | -139,511 | 8.59% | 12,677,411,266 |
| 2023-08-08 | 2023-08-04 | 18.720 | 680,988,666 | -904,120 | 8.59% | 12,748,107,828 |
| 2023-08-07 | 2023-08-03 | 18.800 | 681,892,786 | +1,190,229 | 8.60% | 12,819,584,377 |
| 2023-08-04 | 2023-08-02 | 18.920 | 680,702,557 | +1,216,239 | 8.59% | 12,878,892,378 |
| 2023-08-03 | 2023-08-01 | 19.260 | 679,486,318 | +3,413,608 | 8.57% | 13,086,906,485 |
| 2023-08-02 | 2023-07-31 | 19.680 | 676,072,710 | +679,901 | 8.53% | 13,305,110,933 |
| 2023-08-01 | 2023-07-28 | 19.620 | 675,392,809 | -289,200 | 8.52% | 13,251,206,913 |
| 2023-07-31 | 2023-07-27 | 19.100 | 675,682,009 | -104,683 | 8.52% | 12,905,526,372 |
| 2023-07-28 | 2023-07-26 | 18.920 | 675,786,692 | -753,186 | 8.53% | 12,785,884,213 |
| 2023-07-27 | 2023-07-25 | 18.920 | 676,539,878 | -66,454 | 8.54% | 12,800,134,492 |
| 2023-07-26 | 2023-07-24 | 18.480 | 676,606,332 | -2,969,466 | 8.54% | 12,503,685,015 |
| 2023-07-25 | 2023-07-21 | 19.020 | 679,575,798 | -420,414 | 8.57% | 12,925,531,678 |
| 2023-07-24 | 2023-07-20 | 19.260 | 679,996,212 | -798,456 | 8.58% | 13,096,727,043 |
| 2023-07-21 | 2023-07-19 | 19.380 | 680,794,668 | +7,427,503 | 8.59% | 13,193,800,666 |
| 2023-07-20 | 2023-07-18 | 19.620 | 673,367,165 | +1,046,299 | 8.50% | 13,211,463,777 |
| 2023-07-19 | 2023-07-14 | 20.150 | 672,320,866 | -6,108,916 | 8.48% | 13,547,265,450 |
| 2023-07-18 | 2023-07-13 | 19.860 | 678,429,782 | -3,769,184 | 8.56% | 13,473,615,471 |
| 2023-07-14 | 2023-07-12 | 19.600 | 682,198,966 | -4,983,094 | 8.61% | 13,371,099,734 |
| 2023-07-13 | 2023-07-11 | 19.800 | 687,182,060 | -4,457,205 | 8.67% | 13,606,204,788 |
| 2023-07-12 | 2023-07-10 | 19.640 | 691,639,265 | -2,051,662 | 8.73% | 13,583,795,165 |
| 2023-07-11 | 2023-07-07 | 19.700 | 693,690,927 | +2,113,398 | 8.75% | 13,665,711,262 |
| 2023-07-10 | 2023-07-06 | 19.880 | 691,577,529 | +871,194 | 8.73% | 13,748,561,277 |
| 2023-07-07 | 2023-07-05 | 20.250 | 690,706,335 | +3,527,074 | 8.71% | 13,986,803,284 |
| 2023-07-06 | 2023-07-04 | 20.800 | 687,179,261 | -472,201 | 8.67% | 14,293,328,629 |
| 2023-07-05 | 2023-07-03 | 20.600 | 687,651,462 | -293,044 | 8.68% | 14,165,620,117 |
| 2023-07-04 | 2023-06-30 | 20.400 | 687,944,506 | -2,043,003 | 8.68% | 14,034,067,922 |
| 2023-07-03 | 2023-06-29 | 20.400 | 689,987,509 | -366,692 | 8.71% | 14,075,745,184 |
| 2023-06-30 | 2023-06-28 | 20.600 | 690,354,201 | -680,081 | 8.71% | 14,221,296,541 |
| 2023-06-29 | 2023-06-27 | 20.700 | 691,034,282 | -3,954,782 | 8.72% | 14,304,409,637 |
| 2023-06-28 | 2023-06-26 | 19.920 | 694,989,064 | -1,647,343 | 8.77% | 13,844,182,155 |
| 2023-06-27 | 2023-06-23 | 20.100 | 696,636,407 | +2,200,933 | 8.79% | 14,002,391,781 |
| 2023-06-26 | 2023-06-21 | 20.450 | 694,435,474 | -258,285 | 8.76% | 14,201,205,443 |
| 2023-06-23 | 2023-06-20 | 21.150 | 694,693,759 | +18,269,907 | 8.77% | 14,692,773,003 |
| 2023-06-21 | 2023-06-19 | 22.450 | 676,423,852 | -835,035 | 8.54% | 15,185,715,477 |
| 2023-06-20 | 2023-06-16 | 22.550 | 677,258,887 | -3,539,793 | 8.55% | 15,272,187,902 |
| 2023-06-19 | 2023-06-15 | 22.750 | 680,798,680 | -1,744,516 | 8.59% | 15,488,169,970 |
| 2023-06-16 | 2023-06-14 | 22.650 | 682,543,196 | -13,597,785 | 8.61% | 15,459,603,389 |
| 2023-06-15 | 2023-06-13 | 22.500 | 696,140,981 | -4,197,780 | 8.78% | 15,663,172,072 |
| 2023-06-14 | 2023-06-12 | 21.500 | 700,338,761 | -6,372,679 | 8.84% | 15,057,283,362 |
| 2023-06-13 | 2023-06-09 | 21.150 | 706,711,440 | -9,139,627 | 8.92% | 14,946,946,956 |
| 2023-06-12 | 2023-06-08 | 21.300 | 715,851,067 | +1,448,203 | 9.03% | 15,247,627,727 |
| 2023-06-09 | 2023-06-07 | 21.700 | 714,402,864 | -1,431,900 | 9.01% | 15,502,542,149 |
| 2023-06-08 | 2023-06-06 | 21.200 | 715,834,764 | +291,320 | 9.03% | 15,175,696,997 |
| 2023-06-07 | 2023-06-05 | 21.200 | 715,543,444 | +2,412,321 | 9.03% | 15,169,521,013 |
| 2023-06-06 | 2023-06-02 | 19.940 | 713,131,123 | -14,282,513 | 9.00% | 14,219,834,593 |
| 2023-06-05 | 2023-06-01 | 19.900 | 727,413,636 | -579,532 | 9.18% | 14,475,531,356 |
| 2023-06-02 | 2023-05-31 | 20.300 | 727,993,168 | +658,352 | 9.19% | 14,778,261,310 |
| 2023-06-01 | 2023-05-30 | 19.920 | 727,334,816 | +1,338,511 | 9.18% | 14,488,509,535 |
| 2023-05-31 | 2023-05-29 | 20.000 | 725,996,305 | +2,383,305 | 9.16% | 14,519,926,100 |
| 2023-05-30 | 2023-05-25 | 19.460 | 723,613,000 | +12,773 | 9.13% | 14,081,508,980 |
| 2023-05-29 | 2023-05-24 | 19.680 | 723,600,227 | -3,883,806 | 9.13% | 14,240,452,467 |
| 2023-05-25 | 2023-05-23 | 19.700 | 727,484,033 | -7,919,474 | 9.18% | 14,331,435,450 |
| 2023-05-24 | 2023-05-22 | 21.050 | 735,403,507 | -1,619,743 | 9.28% | 15,480,243,822 |
| 2023-05-23 | 2023-05-19 | 20.800 | 737,023,250 | -1,760,233 | 9.30% | 15,330,083,600 |
| 2023-05-22 | 2023-05-18 | 21.000 | 738,783,483 | -1,148,355 | 9.32% | 15,514,453,143 |
| 2023-05-19 | 2023-05-17 | 20.400 | 739,931,838 | -536,513 | 9.34% | 15,094,609,495 |
| 2023-05-18 | 2023-05-16 | 20.400 | 740,468,351 | +3,777,461 | 9.34% | 15,105,554,360 |
| 2023-05-17 | 2023-05-15 | 20.500 | 736,690,890 | -364,567 | 9.30% | 15,102,163,245 |
| 2023-05-16 | 2023-05-12 | 20.200 | 737,055,457 | +8,023,259 | 9.30% | 14,888,520,231 |
| 2023-05-15 | 2023-05-11 | 20.150 | 729,032,198 | +1,096,693 | 9.20% | 14,689,998,790 |
| 2023-05-12 | 2023-05-10 | 19.680 | 727,935,505 | +1,028,210 | 9.19% | 14,325,770,738 |
| 2023-05-11 | 2023-05-09 | 19.260 | 726,907,295 | +10,066,492 | 9.17% | 14,000,234,502 |
| 2023-05-10 | 2023-05-08 | 20.800 | 716,840,803 | +1,773,132 | 9.05% | 14,910,288,702 |
| 2023-05-09 | 2023-05-05 | 20.950 | 715,067,671 | -2,808,421 | 9.02% | 14,980,667,707 |
| 2023-05-08 | 2023-05-04 | 21.500 | 717,876,092 | -5,060,952 | 9.06% | 15,434,335,978 |
| 2023-05-05 | 2023-05-03 | 21.800 | 722,937,044 | -2,412,911 | 9.12% | 15,760,027,559 |
| 2023-05-04 | 2023-05-02 | 22.500 | 725,349,955 | -1,091,567 | 9.15% | 16,320,373,988 |
| 2023-05-03 | 2023-04-28 | 22.550 | 726,441,522 | -221,683 | 9.17% | 16,381,256,321 |
| 2023-05-02 | 2023-04-27 | 21.650 | 726,663,205 | -2,685,949 | 9.17% | 15,732,258,388 |
| 2023-04-28 | 2023-04-26 | 21.600 | 729,349,154 | -1,472,320 | 9.20% | 15,753,941,726 |
| 2023-04-27 | 2023-04-25 | 21.700 | 730,821,474 | -4,384,707 | 9.22% | 15,858,825,986 |
| 2023-04-26 | 2023-04-24 | 23.000 | 735,206,181 | -4,925,814 | 9.28% | 16,909,742,163 |
| 2023-04-25 | 2023-04-21 | 23.250 | 740,131,995 | -84,194 | 9.34% | 17,208,068,884 |
| 2023-04-24 | 2023-04-20 | 25.600 | 740,216,189 | -145,480 | 9.34% | 18,949,534,438 |
| 2023-04-21 | 2023-04-19 | 24.100 | 740,361,669 | -1,480,943 | 9.34% | 17,842,716,223 |
| 2023-04-20 | 2023-04-18 | 23.700 | 741,842,612 | +56,327 | 9.36% | 17,581,669,904 |
| 2023-04-19 | 2023-04-17 | 24.650 | 741,786,285 | +7,200,837 | 9.36% | 18,285,031,925 |
| 2023-04-18 | 2023-04-14 | 23.900 | 734,585,448 | -10,193,066 | 9.27% | 17,556,592,207 |
| 2023-04-17 | 2023-04-13 | 22.300 | 744,778,514 | +2,975,872 | 9.40% | 16,608,560,862 |
| 2023-04-14 | 2023-04-12 | 23.050 | 741,802,642 | +13,482,140 | 9.37% | 17,098,550,898 |
| 2023-04-13 | 2023-04-11 | 21.800 | 728,320,502 | +999,474 | 9.19% | 15,877,386,944 |
| 2023-04-12 | 2023-04-06 | 22.450 | 727,321,028 | -15,163,345 | 9.18% | 16,328,357,079 |
| 2023-04-11 | 2023-04-04 | 20.850 | 742,484,373 | +5,108,085 | 9.37% | 15,480,799,177 |
| 2023-04-06 | 2023-04-03 | 20.000 | 737,376,288 | -12,126,276 | 9.31% | 14,747,525,760 |
| 2023-04-04 | 2023-03-31 | 18.600 | 749,502,564 | -692,919 | 9.47% | 13,940,747,690 |
| 2023-04-03 | 2023-03-30 | 18.260 | 750,195,483 | -270,893 | 9.47% | 13,698,569,520 |
| 2023-03-31 | 2023-03-29 | 17.860 | 750,466,376 | +1,517,233 | 9.48% | 13,403,329,475 |
| 2023-03-30 | 2023-03-28 | 17.680 | 748,949,143 | +1,103,461 | 9.46% | 13,241,420,848 |
| 2023-03-29 | 2023-03-27 | 17.700 | 747,845,682 | -571,528 | 9.44% | 13,236,868,571 |
| 2023-03-28 | 2023-03-24 | 17.940 | 748,417,210 | +4,274,310 | 9.46% | 13,426,604,747 |
| 2023-03-27 | 2023-03-23 | 18.680 | 744,142,900 | -3,356,029 | 9.40% | 13,900,589,372 |
| 2023-03-24 | 2023-03-22 | 18.380 | 747,498,929 | +1,763,343 | 9.45% | 13,739,030,315 |
| 2023-03-23 | 2023-03-21 | 18.720 | 745,735,586 | -2,357,158 | 9.42% | 13,960,170,170 |
| 2023-03-22 | 2023-03-20 | 18.620 | 748,092,744 | +320,778 | 9.45% | 13,929,486,893 |
| 2023-03-21 | 2023-03-17 | 18.940 | 747,771,966 | +7,275,633 | 9.45% | 14,162,801,036 |
| 2023-03-20 | 2023-03-16 | 17.280 | 740,496,333 | +106,908 | 9.36% | 12,795,776,634 |
| 2023-03-17 | 2023-03-15 | 17.520 | 740,389,425 | -51,558 | 9.36% | 12,971,622,726 |
| 2023-03-16 | 2023-03-14 | 17.220 | 740,440,983 | -3,501,572 | 9.36% | 12,750,393,727 |
| 2023-03-15 | 2023-03-13 | 16.100 | 743,942,555 | +5,809,129 | 9.40% | 11,977,475,136 |
| 2023-03-14 | 2023-03-10 | 15.700 | 738,133,426 | -15,166,888 | 9.33% | 11,588,694,788 |
| 2023-03-13 | 2023-03-09 | 16.480 | 753,300,314 | +307,961 | 9.52% | 12,414,389,175 |
| 2023-03-10 | 2023-03-08 | 16.500 | 752,992,353 | +484,169 | 9.52% | 12,424,373,824 |
| 2023-03-09 | 2023-03-07 | 16.680 | 752,508,184 | -201,370 | 9.51% | 12,551,836,509 |
| 2023-03-08 | 2023-03-06 | 16.720 | 752,709,554 | +2,572,039 | 9.51% | 12,585,303,743 |
| 2023-03-07 | 2023-03-03 | 16.880 | 750,137,515 | -1,021,579 | 9.48% | 12,662,321,253 |
| 2023-03-06 | 2023-03-02 | 16.560 | 751,159,094 | +483,615 | 9.49% | 12,439,194,597 |
| 2023-03-03 | 2023-03-01 | 16.400 | 750,675,479 | +1,458,686 | 9.49% | 12,311,077,856 |
| 2023-03-02 | 2023-02-28 | 16.040 | 749,216,793 | -203,670 | 9.47% | 12,017,437,360 |
| 2023-03-01 | 2023-02-27 | 16.120 | 749,420,463 | +4,278,058 | 9.47% | 12,080,657,864 |
| 2023-02-28 | 2023-02-24 | 16.520 | 745,142,405 | +4,395,370 | 9.42% | 12,309,752,531 |
| 2023-02-27 | 2023-02-23 | 16.500 | 740,747,035 | +427,274 | 9.36% | 12,222,326,078 |
| 2023-02-24 | 2023-02-22 | 16.540 | 740,319,761 | +1,124,120 | 9.36% | 12,244,888,847 |
| 2023-02-23 | 2023-02-21 | 16.680 | 739,195,641 | -225,830 | 9.34% | 12,329,783,292 |
| 2023-02-22 | 2023-02-20 | 16.700 | 739,421,471 | +1,137,285 | 9.34% | 12,348,338,566 |
| 2023-02-21 | 2023-02-17 | 16.600 | 738,284,186 | -303,293 | 9.33% | 12,255,517,488 |
| 2023-02-20 | 2023-02-16 | 16.740 | 738,587,479 | +103,632 | 9.33% | 12,363,954,398 |
| 2023-02-17 | 2023-02-15 | 17.000 | 738,483,847 | -242,170 | 9.33% | 12,554,225,399 |
| 2023-02-16 | 2023-02-14 | 17.040 | 738,726,017 | -1,707,350 | 9.34% | 12,587,891,330 |
| 2023-02-15 | 2023-02-13 | 17.060 | 740,433,367 | +942,115 | 9.36% | 12,631,793,241 |
| 2023-02-14 | 2023-02-10 | 17.240 | 739,491,252 | -939,711 | 9.35% | 12,748,829,184 |
| 2023-02-13 | 2023-02-09 | 18.020 | 740,430,963 | +15,090,779 | 9.36% | 13,342,565,953 |
| 2023-02-10 | 2023-02-08 | 17.420 | 725,340,184 | +33,430 | 9.17% | 12,635,426,005 |
| 2023-02-09 | 2023-02-07 | 17.480 | 725,306,754 | +85,053 | 9.17% | 12,678,362,060 |
| 2023-02-08 | 2023-02-06 | 17.220 | 725,221,701 | +2,838,810 | 9.17% | 12,488,317,691 |
| 2023-02-07 | 2023-02-03 | 17.680 | 722,382,891 | +291,593 | 9.13% | 12,771,729,513 |
| 2023-02-06 | 2023-02-02 | 17.840 | 722,091,298 | -151,743 | 9.13% | 12,882,108,756 |
| 2023-02-03 | 2023-02-01 | 17.720 | 722,243,041 | -5,689,515 | 9.13% | 12,798,146,687 |
| 2023-02-02 | 2023-01-31 | 17.240 | 727,932,556 | -1,458,295 | 9.20% | 12,549,557,265 |
| 2023-02-01 | 2023-01-30 | 17.400 | 729,390,851 | +855,507 | 9.22% | 12,691,400,807 |
| 2023-01-31 | 2023-01-27 | 18.320 | 728,535,344 | -636,445 | 9.21% | 13,346,767,502 |
| 2023-01-30 | 2023-01-26 | 18.400 | 729,171,789 | +229,301 | 9.22% | 13,416,760,918 |
| 2023-01-27 | 2023-01-20 | 17.800 | 728,942,488 | -2,672,415 | 9.21% | 12,975,176,286 |
| 2023-01-26 | 2023-01-19 | 17.500 | 731,614,903 | -72,782 | 9.25% | 12,803,260,802 |
| 2023-01-20 | 2023-01-18 | 17.660 | 731,687,685 | -1,120,646 | 9.25% | 12,921,604,517 |
| 2023-01-19 | 2023-01-17 | 17.480 | 732,808,331 | -628,287 | 9.26% | 12,809,489,626 |
| 2023-01-18 | 2023-01-16 | 17.320 | 733,436,618 | +652,002 | 9.27% | 12,703,122,224 |
| 2023-01-17 | 2023-01-13 | 17.180 | 732,784,616 | +18,018 | 9.26% | 12,589,239,703 |
| 2023-01-16 | 2023-01-12 | 17.140 | 732,766,598 | +401,637 | 9.26% | 12,559,619,490 |
| 2023-01-13 | 2023-01-11 | 17.180 | 732,364,961 | -1,464,694 | 9.26% | 12,582,030,030 |
| 2023-01-12 | 2023-01-10 | 17.520 | 733,829,655 | -179,495 | 9.27% | 12,856,695,556 |
| 2023-01-11 | 2023-01-09 | 17.400 | 734,009,150 | +217,498 | 9.28% | 12,771,759,210 |
| 2023-01-10 | 2023-01-06 | 16.900 | 733,791,652 | -1,145,237 | 9.27% | 12,401,078,919 |
| 2023-01-09 | 2023-01-05 | 16.940 | 734,936,889 | -3,134,284 | 9.29% | 12,449,830,900 |
| 2023-01-06 | 2023-01-04 | 16.960 | 738,071,173 | -9,514,894 | 9.33% | 12,517,687,094 |
| 2023-01-05 | 2023-01-03 | 16.820 | 747,586,067 | -8,818,362 | 9.45% | 12,574,397,647 |
| 2023-01-04 | 2022-12-30 | 16.720 | 756,404,429 | -2,369,033 | 9.56% | 12,647,082,053 |
| 2023-01-03 | 2022-12-29 | 16.520 | 758,773,462 | +4,407,137 | 9.59% | 12,534,937,592 |
| 2022-12-30 | 2022-12-28 | 16.920 | 754,366,325 | -396,373 | 9.53% | 12,763,878,219 |
| 2022-12-29 | 2022-12-23 | 16.740 | 754,762,698 | +130,748 | 9.54% | 12,634,727,565 |
| 2022-12-28 | 2022-12-22 | 17.020 | 754,631,950 | -573,783 | 9.54% | 12,843,835,789 |
| 2022-12-23 | 2022-12-21 | 16.800 | 755,205,733 | -684,104 | 9.54% | 12,687,456,314 |
| 2022-12-22 | 2022-12-20 | 16.660 | 755,889,837 | -198,708 | 9.55% | 12,593,124,684 |
| 2022-12-21 | 2022-12-19 | 17.140 | 756,088,545 | +4,729,956 | 9.56% | 12,959,357,661 |
| 2022-12-20 | 2022-12-16 | 17.520 | 751,358,589 | -541,170 | 9.50% | 13,163,802,479 |
| 2022-12-19 | 2022-12-15 | 17.540 | 751,899,759 | -418,560 | 9.50% | 13,188,321,773 |
| 2022-12-16 | 2022-12-14 | 17.520 | 752,318,319 | +2,884,806 | 9.51% | 13,180,616,949 |
| 2022-12-15 | 2022-12-13 | 18.180 | 749,433,513 | +611,012 | 9.47% | 13,624,701,266 |
| 2022-12-14 | 2022-12-12 | 16.580 | 748,822,501 | +1,279,787 | 9.46% | 12,415,477,067 |
| 2022-12-13 | 2022-12-09 | 16.900 | 747,542,714 | -6,798,290 | 9.45% | 12,633,471,867 |
| 2022-12-12 | 2022-12-08 | 16.500 | 754,341,004 | -3,181,474 | 9.53% | 12,446,626,566 |
| 2022-12-09 | 2022-12-07 | 16.340 | 757,522,478 | +565,274 | 9.57% | 12,377,917,291 |
| 2022-12-08 | 2022-12-06 | 16.160 | 756,957,204 | -120,167 | 9.57% | 12,232,428,417 |
| 2022-12-07 | 2022-12-05 | 16.120 | 757,077,371 | -83,491 | 9.57% | 12,204,087,221 |
| 2022-12-06 | 2022-12-02 | 15.760 | 757,160,862 | -24,029,885 | 9.57% | 11,932,855,185 |
| 2022-12-05 | 2022-12-01 | 16.660 | 781,190,747 | -280,007 | 9.87% | 13,014,637,845 |
| 2022-12-02 | 2022-11-30 | 16.980 | 781,470,754 | -376,900 | 9.88% | 13,269,373,403 |
| 2022-12-01 | 2022-11-29 | 17.020 | 781,847,654 | +2,552,476 | 9.88% | 13,307,047,071 |
| 2022-11-30 | 2022-11-28 | 16.580 | 779,295,178 | +2,159,725 | 9.85% | 12,920,714,051 |
| 2022-11-29 | 2022-11-25 | 17.040 | 777,135,453 | +1,692,530 | 9.82% | 13,242,388,119 |
| 2022-11-28 | 2022-11-24 | 17.340 | 775,442,923 | -348,827 | 9.80% | 13,446,180,285 |
| 2022-11-25 | 2022-11-23 | 16.920 | 775,791,750 | -3,287,751 | 9.80% | 13,126,396,410 |
| 2022-11-24 | 2022-11-22 | 16.920 | 779,079,501 | +894,525 | 9.85% | 13,182,025,157 |
| 2022-11-23 | 2022-11-21 | 17.000 | 778,184,976 | +572,400 | 9.83% | 13,229,144,592 |
| 2022-11-22 | 2022-11-18 | 17.000 | 777,612,576 | -3,312,831 | 9.83% | 13,219,413,792 |
| 2022-11-21 | 2022-11-17 | 17.400 | 780,925,407 | +7,947,324 | 9.87% | 13,588,102,082 |
| 2022-11-18 | 2022-11-16 | 17.640 | 772,978,083 | +6,008,023 | 9.77% | 13,635,333,384 |
| 2022-11-17 | 2022-11-15 | 17.940 | 766,970,060 | -1,440,508 | 9.69% | 13,759,442,876 |
| 2022-11-16 | 2022-11-14 | 16.460 | 768,410,568 | +374,859 | 9.71% | 12,648,037,949 |
| 2022-11-15 | 2022-11-11 | 16.740 | 768,035,709 | -78,931 | 9.71% | 12,856,917,769 |
| 2022-11-14 | 2022-11-10 | 16.680 | 768,114,640 | -3,092,393 | 9.71% | 12,812,152,195 |
| 2022-11-11 | 2022-11-09 | 17.080 | 771,207,033 | -4,080,557 | 9.75% | 13,172,216,124 |
| 2022-11-10 | 2022-11-08 | 16.940 | 775,287,590 | -1,170,364 | 9.80% | 13,133,371,775 |
| 2022-11-09 | 2022-11-07 | 16.880 | 776,457,954 | +3,219,321 | 9.81% | 13,106,610,264 |
| 2022-11-08 | 2022-11-04 | 16.520 | 773,238,633 | -4,652,476 | 9.77% | 12,773,902,217 |
| 2022-11-07 | 2022-11-03 | 16.340 | 777,891,109 | +1,047,844 | 9.83% | 12,710,740,721 |
| 2022-11-04 | 2022-11-02 | 16.880 | 776,843,265 | +3,023,706 | 9.82% | 13,113,114,313 |
| 2022-11-03 | 2022-11-01 | 16.820 | 773,819,559 | +2,325,401 | 9.78% | 13,015,644,982 |
| 2022-11-02 | 2022-10-31 | 16.400 | 771,494,158 | -1,272,199 | 9.75% | 12,652,504,191 |
| 2022-11-01 | 2022-10-28 | 16.100 | 772,766,357 | +1,973,640 | 9.77% | 12,441,538,348 |
| 2022-10-31 | 2022-10-27 | 16.640 | 770,792,717 | +90,598 | 9.74% | 12,825,990,811 |
| 2022-10-28 | 2022-10-26 | 16.060 | 770,702,119 | +10,095,595 | 9.74% | 12,377,476,031 |
| 2022-10-27 | 2022-10-25 | 15.640 | 760,606,524 | +7,484,607 | 9.60% | 11,895,886,035 |
| 2022-10-26 | 2022-10-24 | 15.400 | 753,121,917 | +7,460,824 | 9.51% | 11,598,077,522 |
| 2022-10-25 | 2022-10-21 | 15.980 | 745,661,093 | -514,850 | 9.41% | 11,915,664,266 |
| 2022-10-24 | 2022-10-20 | 15.760 | 746,175,943 | -1,209,735 | 9.42% | 11,759,732,862 |
| 2022-10-21 | 2022-10-19 | 15.520 | 747,385,678 | +1,776,587 | 9.44% | 11,599,425,723 |
| 2022-10-20 | 2022-10-18 | 15.800 | 745,609,091 | -1,070,245 | 9.41% | 11,780,623,638 |
| 2022-10-19 | 2022-10-17 | 15.360 | 746,679,336 | -186,754 | 9.43% | 11,468,994,601 |
| 2022-10-18 | 2022-10-14 | 15.320 | 746,866,090 | +1,217,810 | 9.43% | 11,441,988,499 |
| 2022-10-17 | 2022-10-13 | 15.160 | 745,648,280 | +971,437 | 9.41% | 11,304,027,925 |
| 2022-10-14 | 2022-10-12 | 15.600 | 744,676,843 | +1,937,487 | 9.40% | 11,616,958,751 |
| 2022-10-13 | 2022-10-11 | 15.760 | 742,739,356 | +4,570,290 | 9.38% | 11,705,572,251 |
| 2022-10-12 | 2022-10-10 | 16.520 | 738,169,066 | +607,968 | 9.32% | 12,194,552,970 |
| 2022-10-11 | 2022-10-07 | 17.200 | 737,561,098 | -1,046,476 | 9.31% | 12,686,050,886 |
| 2022-10-10 | 2022-10-06 | 17.000 | 738,607,574 | +4,303,302 | 9.32% | 12,556,328,758 |
| 2022-10-07 | 2022-10-05 | 16.940 | 734,304,272 | -2,435,433 | 9.27% | 12,439,114,368 |
| 2022-10-06 | 2022-10-03 | 16.140 | 736,739,705 | +1,340,876 | 9.30% | 11,890,978,839 |
| 2022-10-05 | 2022-09-30 | 16.000 | 735,398,829 | +297,222 | 9.28% | 11,766,381,264 |
| 2022-10-03 | 2022-09-29 | 15.980 | 735,101,607 | -287,248 | 9.28% | 11,746,923,680 |
| 2022-09-30 | 2022-09-28 | 15.960 | 735,388,855 | +425,476 | 9.28% | 11,736,806,126 |
| 2022-09-29 | 2022-09-27 | 16.600 | 734,963,379 | -831,434 | 9.28% | 12,200,392,091 |
| 2022-09-28 | 2022-09-26 | 16.420 | 735,794,813 | -1,167,492 | 9.29% | 12,081,750,829 |
| 2022-09-27 | 2022-09-23 | 16.460 | 736,962,305 | -1,178,735 | 9.30% | 12,130,399,540 |
| 2022-09-26 | 2022-09-22 | 16.500 | 738,141,040 | -788,583 | 9.32% | 12,179,327,160 |
| 2022-09-23 | 2022-09-21 | 16.460 | 738,929,623 | -587,021 | 9.33% | 12,162,781,595 |
| 2022-09-22 | 2022-09-20 | 16.420 | 739,516,644 | -2,581,158 | 9.34% | 12,142,863,294 |
| 2022-09-21 | 2022-09-19 | 16.060 | 742,097,802 | +372,707 | 9.37% | 11,918,090,700 |
| 2022-09-20 | 2022-09-16 | 16.300 | 741,725,095 | -247,542 | 9.36% | 12,090,119,048 |
| 2022-09-19 | 2022-09-15 | 16.200 | 741,972,637 | -1,073,022 | 9.37% | 12,019,956,719 |
| 2022-09-16 | 2022-09-14 | 15.900 | 743,045,659 | -1,336,850 | 9.38% | 11,814,425,978 |
| 2022-09-15 | 2022-09-13 | 16.120 | 744,382,509 | -388,330 | 9.40% | 11,999,446,045 |
| 2022-09-14 | 2022-09-09 | 15.940 | 744,770,839 | -117,196 | 9.40% | 11,871,647,174 |
| 2022-09-13 | 2022-09-08 | 15.800 | 744,888,035 | +462,792 | 9.40% | 11,769,230,953 |
| 2022-09-09 | 2022-09-07 | 15.680 | 744,425,243 | -627,558 | 9.40% | 11,672,587,810 |
| 2022-09-08 | 2022-09-06 | 15.500 | 745,052,801 | +11,632 | 9.41% | 11,548,318,416 |
| 2022-09-07 | 2022-09-05 | 15.140 | 745,041,169 | +2,377,768 | 9.41% | 11,279,923,299 |
| 2022-09-06 | 2022-09-02 | 15.000 | 742,663,401 | -17,536,113 | 9.38% | 11,139,951,015 |
| 2022-09-05 | 2022-09-01 | 15.800 | 760,199,514 | -1,131,870 | 9.62% | 12,011,152,321 |
| 2022-09-02 | 2022-08-31 | 15.800 | 761,331,384 | -187,060 | 9.63% | 12,029,035,867 |
| 2022-09-01 | 2022-08-30 | 15.420 | 761,518,444 | -1,226,305 | 9.64% | 11,742,614,406 |
| 2022-08-31 | 2022-08-29 | 15.300 | 762,744,749 | +2,527,279 | 9.65% | 11,669,994,660 |
| 2022-08-30 | 2022-08-26 | 15.620 | 760,217,470 | +883,758 | 9.62% | 11,874,596,881 |
| 2022-08-29 | 2022-08-25 | 15.740 | 759,333,712 | +610,388 | 9.61% | 11,951,912,627 |
| 2022-08-26 | 2022-08-24 | 15.280 | 758,723,324 | +514,937 | 9.60% | 11,593,292,391 |
| 2022-08-25 | 2022-08-23 | 15.580 | 758,208,387 | +2,101,714 | 9.60% | 11,812,886,669 |
| 2022-08-24 | 2022-08-22 | 15.720 | 756,106,673 | -232,674 | 9.57% | 11,885,996,900 |
| 2022-08-23 | 2022-08-19 | 15.860 | 756,339,347 | -47,445 | 9.57% | 11,995,542,043 |
| 2022-08-22 | 2022-08-18 | 15.840 | 756,386,792 | +423,978 | 9.57% | 11,981,166,785 |
| 2022-08-19 | 2022-08-17 | 16.040 | 755,962,814 | -259,175 | 9.57% | 12,125,643,537 |
| 2022-08-18 | 2022-08-16 | 15.860 | 756,221,989 | -1,508,166 | 9.57% | 11,993,680,746 |
| 2022-08-17 | 2022-08-15 | 16.040 | 757,730,155 | -107,740 | 9.59% | 12,153,991,686 |
| 2022-08-16 | 2022-08-12 | 17.080 | 757,837,895 | -1,970,347 | 9.59% | 12,943,871,247 |
| 2022-08-15 | 2022-08-11 | 17.720 | 759,808,242 | -2,395,399 | 9.62% | 13,463,802,048 |
| 2022-08-12 | 2022-08-10 | 17.140 | 762,203,641 | +134,862 | 9.65% | 13,064,170,407 |
| 2022-08-11 | 2022-08-09 | 17.500 | 762,068,779 | -342,575 | 9.64% | 13,336,203,632 |
| 2022-08-10 | 2022-08-08 | 17.540 | 762,411,354 | +4,347,201 | 9.65% | 13,372,695,149 |
| 2022-08-09 | 2022-08-05 | 17.900 | 758,064,153 | -4,593,438 | 9.59% | 13,569,348,339 |
| 2022-08-08 | 2022-08-04 | 16.720 | 762,657,591 | +1,881,682 | 9.65% | 12,751,634,922 |
| 2022-08-05 | 2022-08-03 | 16.180 | 760,775,909 | -701,187 | 9.63% | 12,309,354,208 |
| 2022-08-04 | 2022-08-02 | 15.540 | 761,477,096 | -1,049,524 | 9.64% | 11,833,354,072 |
| 2022-08-03 | 2022-08-01 | 16.100 | 762,526,620 | -2,474,976 | 9.65% | 12,276,678,582 |
| 2022-08-02 | 2022-07-29 | 16.380 | 765,001,596 | +6,231,758 | 9.68% | 12,530,726,142 |
| 2022-08-01 | 2022-07-28 | 16.740 | 758,769,838 | +164,524 | 9.60% | 12,701,807,088 |
| 2022-07-29 | 2022-07-27 | 16.620 | 758,605,314 | +869,185 | 9.60% | 12,608,020,319 |
| 2022-07-28 | 2022-07-26 | 17.000 | 757,736,129 | -3,177,603 | 9.59% | 12,881,514,193 |
| 2022-07-27 | 2022-07-25 | 17.200 | 760,913,732 | +1,490,270 | 9.63% | 13,087,716,190 |
| 2022-07-26 | 2022-07-22 | 16.900 | 759,423,462 | +1,675,595 | 9.61% | 12,834,256,508 |
| 2022-07-25 | 2022-07-21 | 16.620 | 757,747,867 | -852,461 | 9.59% | 12,593,769,550 |
| 2022-07-22 | 2022-07-20 | 16.580 | 758,600,328 | +628,171 | 9.60% | 12,577,593,438 |
| 2022-07-21 | 2022-07-19 | 16.380 | 757,972,157 | -2,111,432 | 9.59% | 12,415,583,932 |
| 2022-07-20 | 2022-07-18 | 16.580 | 760,083,589 | +1,164,498 | 9.62% | 12,602,185,906 |
| 2022-07-19 | 2022-07-15 | 15.900 | 758,919,091 | +3,233,924 | 9.60% | 12,066,813,547 |
| 2022-07-18 | 2022-07-14 | 16.140 | 755,685,167 | +249,578 | 9.56% | 12,196,758,595 |
| 2022-07-15 | 2022-07-13 | 16.180 | 755,435,589 | +957,599 | 9.56% | 12,222,947,830 |
| 2022-07-14 | 2022-07-12 | 16.520 | 754,477,990 | +1,264,368 | 9.55% | 12,463,976,395 |
| 2022-07-13 | 2022-07-11 | 17.100 | 753,213,622 | +1,196,590 | 9.53% | 12,879,952,936 |
| 2022-07-12 | 2022-07-08 | 17.500 | 752,017,032 | -1,490,522 | 9.52% | 13,160,298,060 |
| 2022-07-11 | 2022-07-07 | 17.300 | 753,507,554 | -293,779 | 9.54% | 13,035,680,684 |
| 2022-07-08 | 2022-07-06 | 17.180 | 753,801,333 | +720,064 | 9.54% | 12,950,306,901 |
| 2022-07-07 | 2022-07-05 | 17.600 | 753,081,269 | +2,364,790 | 9.53% | 13,254,230,334 |
| 2022-07-06 | 2022-07-04 | 17.600 | 750,716,479 | +507,433 | 9.50% | 13,212,610,030 |
| 2022-07-05 | 2022-06-30 | 18.180 | 750,209,046 | -615,639 | 9.49% | 13,638,800,456 |
| 2022-07-04 | 2022-06-29 | 18.480 | 750,824,685 | -311,704 | 9.50% | 13,875,240,179 |
| 2022-06-30 | 2022-06-28 | 18.860 | 751,136,389 | +715,847 | 9.51% | 14,166,432,297 |
| 2022-06-29 | 2022-06-27 | 18.560 | 750,420,542 | +86,458 | 9.50% | 13,927,805,260 |
| 2022-06-28 | 2022-06-24 | 17.940 | 750,334,084 | -2,981,973 | 9.50% | 13,460,993,467 |
| 2022-06-27 | 2022-06-23 | 17.720 | 753,316,057 | +102,693 | 9.52% | 13,348,760,530 |
| 2022-06-24 | 2022-06-22 | 17.540 | 753,213,364 | +794,730 | 9.52% | 13,211,362,405 |
| 2022-06-23 | 2022-06-21 | 18.020 | 752,418,634 | -2,109,877 | 9.51% | 13,558,583,785 |
| 2022-06-22 | 2022-06-20 | 17.800 | 754,528,511 | -52,412 | 9.54% | 13,430,607,496 |
| 2022-06-21 | 2022-06-17 | 18.080 | 754,580,923 | +204,672 | 9.54% | 13,642,823,088 |
| 2022-06-20 | 2022-06-16 | 17.780 | 754,376,251 | +448,928 | 9.54% | 13,412,809,743 |
| 2022-06-17 | 2022-06-15 | 18.380 | 753,927,323 | -1,765,042 | 9.53% | 13,857,184,197 |
| 2022-06-16 | 2022-06-14 | 18.440 | 755,692,365 | +3,479,959 | 9.55% | 13,934,967,211 |
| 2022-06-15 | 2022-06-13 | 18.860 | 752,212,406 | +9,007,445 | 9.51% | 14,186,725,977 |
| 2022-06-14 | 2022-06-10 | 18.860 | 743,204,961 | +23,524,841 | 9.40% | 14,016,845,564 |
| 2022-06-13 | 2022-06-09 | 17.460 | 719,680,120 | -1,423,682 | 9.10% | 12,565,614,895 |
| 2022-06-10 | 2022-06-08 | 17.820 | 721,103,802 | -4,350,417 | 9.12% | 12,850,069,752 |
| 2022-06-09 | 2022-06-07 | 17.900 | 725,454,219 | +1,970,053 | 9.17% | 12,985,630,520 |
| 2022-06-08 | 2022-06-06 | 17.800 | 723,484,166 | -4,694,444 | 9.15% | 12,878,018,155 |
| 2022-06-07 | 2022-06-02 | 17.200 | 728,178,610 | -2,244,115 | 9.21% | 12,524,672,092 |
| 2022-06-06 | 2022-06-01 | 17.020 | 730,422,725 | +280,464 | 9.23% | 12,431,794,780 |
| 2022-06-02 | 2022-05-31 | 17.100 | 730,142,261 | -999,110 | 9.23% | 12,485,432,663 |
| 2022-06-01 | 2022-05-30 | 17.360 | 731,141,371 | +551,451 | 9.24% | 12,692,614,201 |
| 2022-05-31 | 2022-05-27 | 17.260 | 730,589,920 | +112,501 | 9.24% | 12,609,982,019 |
| 2022-05-30 | 2022-05-26 | 17.060 | 730,477,419 | +4,204,762 | 9.23% | 12,461,944,768 |
| 2022-05-27 | 2022-05-25 | 17.000 | 726,272,657 | -1,416,255 | 9.18% | 12,346,635,169 |
| 2022-05-26 | 2022-05-24 | 16.680 | 727,688,912 | +6,103,222 | 9.20% | 12,137,851,052 |
| 2022-05-25 | 2022-05-23 | 16.820 | 721,585,690 | -3,567,650 | 9.12% | 12,137,071,306 |
| 2022-05-24 | 2022-05-20 | 16.280 | 725,153,340 | -1,955,995 | 9.17% | 11,805,496,375 |
| 2022-05-23 | 2022-05-19 | 15.880 | 727,109,335 | -1,935,256 | 9.19% | 11,546,496,240 |
| 2022-05-20 | 2022-05-18 | 15.840 | 729,044,591 | +1,346,325 | 9.22% | 11,548,066,321 |
| 2022-05-19 | 2022-05-17 | 15.940 | 727,698,266 | +231,414 | 9.20% | 11,599,510,360 |
| 2022-05-18 | 2022-05-16 | 15.640 | 727,466,852 | -2,175,327 | 9.20% | 11,377,581,565 |
| 2022-05-17 | 2022-05-13 | 15.980 | 729,642,179 | -1,444,448 | 9.23% | 11,659,682,020 |
| 2022-05-16 | 2022-05-12 | 15.760 | 731,086,627 | -5,389,250 | 9.24% | 11,521,925,242 |
| 2022-05-13 | 2022-05-11 | 15.820 | 736,475,877 | -454,862 | 9.31% | 11,651,048,374 |
| 2022-05-12 | 2022-05-10 | 15.160 | 736,930,739 | +455,619 | 9.32% | 11,171,870,003 |
| 2022-05-11 | 2022-05-06 | 15.220 | 736,475,120 | -229,678 | 9.31% | 11,209,151,326 |
| 2022-05-10 | 2022-05-05 | 16.100 | 736,704,798 | +969,521 | 9.32% | 11,860,947,248 |
| 2022-05-06 | 2022-05-04 | 16.040 | 735,735,277 | +4,820,220 | 9.30% | 11,801,193,843 |
| 2022-05-05 | 2022-05-03 | 16.440 | 730,915,057 | -1,140,070 | 9.24% | 12,016,243,537 |
| 2022-05-04 | 2022-04-29 | 16.420 | 732,055,127 | +2,876,489 | 9.26% | 12,020,345,185 |
| 2022-05-03 | 2022-04-28 | 15.560 | 729,178,638 | +882,794 | 9.22% | 11,346,019,607 |
| 2022-04-29 | 2022-04-27 | 15.300 | 728,295,844 | +410,464 | 9.21% | 11,142,926,413 |
| 2022-04-28 | 2022-04-26 | 14.920 | 727,885,380 | -1,436,816 | 9.20% | 10,860,049,870 |
| 2022-04-27 | 2022-04-25 | 15.000 | 729,322,196 | +321,167 | 9.22% | 10,939,832,940 |
| 2022-04-26 | 2022-04-22 | 15.900 | 729,001,029 | +1,372,002 | 9.22% | 11,591,116,361 |
| 2022-04-25 | 2022-04-21 | 15.720 | 727,629,027 | -752,604 | 9.20% | 11,438,328,304 |
| 2022-04-22 | 2022-04-20 | 16.240 | 728,381,631 | +740,201 | 9.21% | 11,828,917,687 |
| 2022-04-21 | 2022-04-19 | 16.320 | 727,641,430 | -1,134,792 | 9.20% | 11,875,108,138 |
| 2022-04-20 | 2022-04-14 | 16.600 | 728,776,222 | +596,540 | 9.22% | 12,097,685,285 |
| 2022-04-19 | 2022-04-13 | 16.340 | 728,179,682 | -52,620 | 9.21% | 11,898,456,004 |
| 2022-04-14 | 2022-04-12 | 16.540 | 728,232,302 | +170,335 | 9.21% | 12,044,962,275 |
| 2022-04-13 | 2022-04-11 | 16.280 | 728,061,967 | -547,268 | 9.21% | 11,852,848,823 |
| 2022-04-12 | 2022-04-08 | 17.080 | 728,609,235 | +93,485 | 9.21% | 12,444,645,734 |
| 2022-04-11 | 2022-04-07 | 16.800 | 728,515,750 | -729,924 | 9.21% | 12,239,064,600 |
| 2022-04-08 | 2022-04-06 | 17.060 | 729,245,674 | +267,311 | 9.22% | 12,440,931,198 |
| 2022-04-07 | 2022-04-04 | 17.280 | 728,978,363 | +1,478,343 | 9.22% | 12,596,746,113 |
| 2022-04-06 | 2022-04-01 | 16.980 | 727,500,020 | -233,861 | 9.20% | 12,352,950,340 |
| 2022-04-04 | 2022-03-31 | 17.140 | 727,733,881 | +2,527,018 | 9.20% | 12,473,358,720 |
| 2022-04-01 | 2022-03-30 | 17.340 | 725,206,863 | +2,736,143 | 9.17% | 12,575,087,004 |
| 2022-03-31 | 2022-03-29 | 17.040 | 722,470,720 | +634,424 | 9.14% | 12,310,901,069 |
| 2022-03-30 | 2022-03-28 | 16.940 | 721,836,296 | +1,027,183 | 9.13% | 12,227,906,854 |
| 2022-03-29 | 2022-03-25 | 16.800 | 720,809,113 | +1,661,963 | 9.12% | 12,109,593,098 |
| 2022-03-28 | 2022-03-24 | 17.640 | 719,147,150 | +1,962,433 | 9.10% | 12,685,755,726 |
| 2022-03-25 | 2022-03-23 | 18.140 | 717,184,717 | -1,427,775 | 9.07% | 13,009,730,766 |
| 2022-03-24 | 2022-03-22 | 17.700 | 718,612,492 | +2,049,974 | 9.09% | 12,719,441,108 |
| 2022-03-23 | 2022-03-21 | 17.420 | 716,562,518 | +1,046,109 | 9.07% | 12,482,519,064 |
| 2022-03-22 | 2022-03-18 | 17.020 | 715,516,409 | +1,027,101 | 9.05% | 12,178,089,281 |
| 2022-03-21 | 2022-03-17 | 17.060 | 714,489,308 | +24,961 | 9.04% | 12,189,187,594 |
| 2022-03-18 | 2022-03-16 | 16.500 | 714,464,347 | -1,836,213 | 9.04% | 11,788,661,726 |
| 2022-03-17 | 2022-03-15 | 15.140 | 716,300,560 | +4,916,588 | 9.06% | 10,844,790,478 |
| 2022-03-16 | 2022-03-14 | 17.060 | 711,383,972 | +1,893,470 | 9.00% | 12,136,210,562 |
| 2022-03-15 | 2022-03-11 | 18.080 | 709,490,502 | +3,011,942 | 8.98% | 12,827,588,276 |
| 2022-03-14 | 2022-03-10 | 18.080 | 706,478,560 | -3,513,923 | 8.94% | 12,773,132,365 |
| 2022-03-11 | 2022-03-09 | 17.640 | 709,992,483 | -2,804,430 | 8.98% | 12,524,267,400 |
| 2022-03-10 | 2022-03-08 | 17.240 | 712,796,913 | +8,411,523 | 9.02% | 12,288,618,780 |
| 2022-03-09 | 2022-03-07 | 17.500 | 704,385,390 | -1,196,475 | 8.91% | 12,326,744,325 |
| 2022-03-08 | 2022-03-04 | 18.080 | 705,581,865 | -7,140,196 | 8.93% | 12,756,920,119 |
| 2022-03-07 | 2022-03-03 | 18.640 | 712,722,061 | +2,174,028 | 9.02% | 13,285,139,217 |
| 2022-03-04 | 2022-03-02 | 18.840 | 710,548,033 | -600,002 | 8.99% | 13,386,724,942 |
| 2022-03-03 | 2022-03-01 | 19.520 | 711,148,035 | -77,136 | 9.00% | 13,881,609,643 |
| 2022-03-02 | 2022-02-28 | 19.600 | 711,225,171 | +2,803,944 | 9.00% | 13,940,013,352 |
| 2022-03-01 | 2022-02-25 | 19.800 | 708,421,227 | +184,029 | 8.96% | 14,026,740,295 |
| 2022-02-28 | 2022-02-24 | 19.700 | 708,237,198 | +6,548,152 | 8.96% | 13,952,272,801 |
| 2022-02-25 | 2022-02-23 | 20.200 | 701,689,046 | -448,601 | 8.88% | 14,174,118,729 |
| 2022-02-24 | 2022-02-22 | 19.660 | 702,137,647 | +2,464,878 | 8.88% | 13,804,026,140 |
| 2022-02-23 | 2022-02-21 | 20.100 | 699,672,769 | +359,166 | 8.85% | 14,063,422,657 |
| 2022-02-22 | 2022-02-18 | 20.200 | 699,313,603 | -5,298 | 8.85% | 14,126,134,781 |
| 2022-02-21 | 2022-02-17 | 20.250 | 699,318,901 | +720,319 | 8.85% | 14,161,207,745 |
| 2022-02-18 | 2022-02-16 | 20.650 | 698,598,582 | +407,067 | 8.84% | 14,426,060,718 |
| 2022-02-17 | 2022-02-15 | 20.550 | 698,191,515 | -6,045,458 | 8.83% | 14,347,835,633 |
| 2022-02-16 | 2022-02-14 | 20.200 | 704,236,973 | +2,004,010 | 8.91% | 14,225,586,855 |
| 2022-02-15 | 2022-02-11 | 20.150 | 702,232,963 | -1,436,206 | 8.88% | 14,149,994,204 |
| 2022-02-14 | 2022-02-10 | 19.660 | 703,669,169 | +700,800 | 8.90% | 13,834,135,863 |
| 2022-02-11 | 2022-02-09 | 19.500 | 702,968,369 | -2,156,225 | 8.89% | 13,707,883,196 |
| 2022-02-10 | 2022-02-08 | 18.840 | 705,124,594 | -2,547,268 | 8.92% | 13,284,547,351 |
| 2022-02-09 | 2022-02-07 | 19.000 | 707,671,862 | -1,118,866 | 8.95% | 13,445,765,378 |
| 2022-02-08 | 2022-02-04 | 18.940 | 708,790,728 | -3,294,330 | 8.97% | 13,424,496,388 |
| 2022-02-07 | 2022-01-31 | 18.680 | 712,085,058 | -1,307,536 | 9.01% | 13,301,748,883 |
| 2022-02-04 | 2022-01-27 | 18.900 | 713,392,594 | -2,238,336 | 9.03% | 13,483,120,027 |
| 2022-01-28 | 2022-01-26 | 19.040 | 715,630,930 | -883,191 | 9.05% | 13,625,612,907 |
| 2022-01-27 | 2022-01-25 | 19.020 | 716,514,121 | +463,181 | 9.07% | 13,628,098,581 |
| 2022-01-26 | 2022-01-24 | 19.480 | 716,050,940 | -557,538 | 9.06% | 13,948,672,311 |
| 2022-01-25 | 2022-01-21 | 19.520 | 716,608,478 | +138,062 | 9.07% | 13,988,197,491 |
| 2022-01-24 | 2022-01-20 | 19.460 | 716,470,416 | -1,148,407 | 9.06% | 13,942,514,295 |
| 2022-01-21 | 2022-01-19 | 19.180 | 717,618,823 | -1,348,337 | 9.08% | 13,763,929,025 |
| 2022-01-20 | 2022-01-18 | 19.420 | 718,967,160 | -904,708 | 9.10% | 13,962,342,247 |
| 2022-01-19 | 2022-01-17 | 18.680 | 719,871,868 | -248,695 | 9.11% | 13,447,206,494 |
| 2022-01-18 | 2022-01-14 | 18.580 | 720,120,563 | -5,474 | 9.11% | 13,379,840,061 |
| 2022-01-17 | 2022-01-13 | 18.660 | 720,126,037 | -1,371,479 | 9.11% | 13,437,551,850 |
| 2022-01-14 | 2022-01-12 | 18.700 | 721,497,516 | +10,503,510 | 9.13% | 13,492,003,549 |
| 2022-01-13 | 2022-01-11 | 18.260 | 710,994,006 | -562,379 | 9.00% | 12,982,750,550 |
| 2022-01-12 | 2022-01-10 | 18.300 | 711,556,385 | -955,660 | 9.00% | 13,021,481,846 |
| 2022-01-11 | 2022-01-07 | 18.180 | 712,512,045 | +686,776 | 9.01% | 12,953,468,978 |
| 2022-01-10 | 2022-01-06 | 18.300 | 711,825,269 | +168,111 | 9.01% | 13,026,402,423 |
| 2022-01-07 | 2022-01-05 | 18.180 | 711,657,158 | +3,414,983 | 9.00% | 12,937,927,132 |
| 2022-01-06 | 2022-01-04 | 18.600 | 708,242,175 | -830,756 | 8.96% | 13,173,304,455 |
| 2022-01-05 | 2022-01-03 | 18.840 | 709,072,931 | +722,747 | 8.97% | 13,358,934,020 |
| 2022-01-04 | 2021-12-31 | 18.660 | 708,350,184 | +1,018,290 | 8.96% | 13,217,814,433 |
| 2022-01-03 | 2021-12-29 | 18.460 | 707,331,894 | +681,271 | 8.95% | 13,057,346,763 |
| 2021-12-30 | 2021-12-28 | 18.340 | 706,650,623 | +99,776 | 8.94% | 12,959,972,426 |
| 2021-12-29 | 2021-12-24 | 18.400 | 706,550,847 | +910,321 | 8.94% | 13,000,535,585 |
| 2021-12-28 | 2021-12-22 | 18.460 | 705,640,526 | -303,997 | 8.93% | 13,026,124,110 |
| 2021-12-23 | 2021-12-21 | 18.340 | 705,944,523 | +750,470 | 8.93% | 12,947,022,552 |
| 2021-12-22 | 2021-12-20 | 18.040 | 705,194,053 | +167,050 | 8.92% | 12,721,700,716 |
| 2021-12-21 | 2021-12-17 | 18.680 | 705,027,003 | +17,020 | 8.92% | 13,169,904,416 |
| 2021-12-20 | 2021-12-16 | 18.420 | 705,009,983 | -1,998,098 | 8.92% | 12,986,283,887 |
| 2021-12-17 | 2021-12-15 | 18.720 | 707,008,081 | -849,554 | 8.95% | 13,235,191,276 |
| 2021-12-16 | 2021-12-14 | 20.000 | 707,857,635 | +5,415,141 | 8.96% | 14,157,152,700 |
| 2021-12-15 | 2021-12-13 | 20.850 | 702,442,494 | +6,316,305 | 8.89% | 14,645,926,000 |
| 2021-12-14 | 2021-12-10 | 20.950 | 696,126,189 | +263,269 | 8.81% | 14,583,843,660 |
| 2021-12-13 | 2021-12-09 | 21.100 | 695,862,920 | -631,819 | 8.80% | 14,682,707,612 |
| 2021-12-10 | 2021-12-08 | 20.850 | 696,494,739 | +1,765,158 | 8.81% | 14,521,915,308 |
| 2021-12-09 | 2021-12-07 | 21.050 | 694,729,581 | -2,153,888 | 8.79% | 14,624,057,680 |
| 2021-12-08 | 2021-12-06 | 20.950 | 696,883,469 | +976,192 | 8.82% | 14,599,708,676 |
| 2021-12-07 | 2021-12-03 | 21.700 | 695,907,277 | -5,097,611 | 8.80% | 15,101,187,911 |
| 2021-12-06 | 2021-12-02 | 22.050 | 701,004,888 | -1,133,460 | 8.87% | 15,457,157,780 |
| 2021-12-03 | 2021-12-01 | 21.750 | 702,138,348 | -4,390 | 8.88% | 15,271,509,069 |
| 2021-12-02 | 2021-11-30 | 21.450 | 702,142,738 | +1,679,824 | 8.88% | 15,060,961,730 |
| 2021-12-01 | 2021-11-29 | 21.350 | 700,462,914 | +463,794 | 8.86% | 14,954,883,214 |
| 2021-11-30 | 2021-11-26 | 21.350 | 699,999,120 | -1,957,420 | 8.86% | 14,944,981,212 |
| 2021-11-29 | 2021-11-25 | 21.850 | 701,956,540 | -1,729,444 | 8.88% | 15,337,750,399 |
| 2021-11-26 | 2021-11-24 | 21.800 | 703,685,984 | -2,022,901 | 8.90% | 15,340,354,451 |
| 2021-11-25 | 2021-11-23 | 22.100 | 705,708,885 | -61,886 | 8.93% | 15,596,166,359 |
| 2021-11-24 | 2021-11-22 | 22.150 | 705,770,771 | +2,384,316 | 8.93% | 15,632,822,578 |
| 2021-11-23 | 2021-11-19 | 22.200 | 703,386,455 | +870,408 | 8.90% | 15,615,179,301 |
| 2021-11-22 | 2021-11-18 | 22.350 | 702,516,047 | +4,384 | 8.89% | 15,701,233,650 |
| 2021-11-19 | 2021-11-17 | 22.600 | 702,511,663 | -2,597,118 | 8.89% | 15,876,763,584 |
| 2021-11-18 | 2021-11-16 | 22.150 | 705,108,781 | -1,661,894 | 8.92% | 15,618,159,499 |
| 2021-11-17 | 2021-11-15 | 22.350 | 706,770,675 | +1,882,538 | 8.94% | 15,796,324,586 |
| 2021-11-16 | 2021-11-12 | 22.600 | 704,888,137 | +2,005,231 | 8.92% | 15,930,471,896 |
| 2021-11-15 | 2021-11-11 | 23.500 | 702,882,906 | +987,486 | 8.89% | 16,517,748,291 |
| 2021-11-12 | 2021-11-10 | 24.000 | 701,895,420 | +2,346,598 | 8.88% | 16,845,490,080 |
| 2021-11-11 | 2021-11-09 | 23.900 | 699,548,822 | +10,330,365 | 8.85% | 16,719,216,846 |
| 2021-11-10 | 2021-11-08 | 23.000 | 689,218,457 | +1,181,896 | 8.72% | 15,852,024,511 |
| 2021-11-09 | 2021-11-05 | 23.050 | 688,036,561 | -710,047 | 8.71% | 15,859,242,731 |
| 2021-11-08 | 2021-11-04 | 23.200 | 688,746,608 | -272,112 | 8.71% | 15,978,921,306 |
| 2021-11-05 | 2021-11-03 | 22.900 | 689,018,720 | +1,438,408 | 8.72% | 15,778,528,688 |
| 2021-11-04 | 2021-11-02 | 22.100 | 687,580,312 | +562,058 | 8.70% | 15,195,524,895 |
| 2021-11-03 | 2021-11-01 | 21.800 | 687,018,254 | +556,306 | 8.69% | 14,976,997,937 |
| 2021-11-02 | 2021-10-29 | 22.000 | 686,461,948 | -887,078 | 8.69% | 15,102,162,856 |
| 2021-11-01 | 2021-10-28 | 22.000 | 687,349,026 | -1,634,620 | 8.70% | 15,121,678,572 |
| 2021-10-29 | 2021-10-27 | 22.200 | 688,983,646 | -1,461,510 | 8.72% | 15,295,436,941 |
| 2021-10-28 | 2021-10-26 | 22.900 | 690,445,156 | +598,978 | 8.74% | 15,811,194,072 |
| 2021-10-27 | 2021-10-25 | 22.850 | 689,846,178 | +3,353,650 | 8.73% | 15,762,985,167 |
| 2021-10-26 | 2021-10-22 | 23.150 | 686,492,528 | +6,433,092 | 8.69% | 15,892,302,023 |
| 2021-10-25 | 2021-10-21 | 22.100 | 680,059,436 | -6,819,497 | 8.60% | 15,029,313,536 |
| 2021-10-22 | 2021-10-20 | 22.300 | 686,878,933 | +4,109,958 | 8.69% | 15,317,400,206 |
| 2021-10-21 | 2021-10-19 | 22.450 | 682,768,975 | -6,619,711 | 8.64% | 15,328,163,489 |
| 2021-10-20 | 2021-10-18 | 21.950 | 689,388,686 | -548,166 | 8.72% | 15,132,081,658 |
| 2021-10-19 | 2021-10-15 | 21.600 | 689,936,852 | -1,405,898 | 8.73% | 14,902,636,003 |
| 2021-10-18 | 2021-10-12 | 21.600 | 691,342,750 | -5,467,031 | 8.75% | 14,933,003,400 |
| 2021-10-15 | 2021-10-11 | 21.950 | 696,809,781 | -1,626,202 | 8.82% | 15,294,974,693 |
| 2021-10-12 | 2021-10-08 | 21.700 | 698,435,983 | +275,732 | 8.84% | 15,156,060,831 |
| 2021-10-11 | 2021-10-07 | 21.900 | 698,160,251 | +442,162 | 8.83% | 15,289,709,497 |
| 2021-10-08 | 2021-10-06 | 21.600 | 697,718,089 | +236,778 | 8.83% | 15,070,710,722 |
| 2021-10-07 | 2021-10-05 | 21.650 | 697,481,311 | +84,438 | 8.83% | 15,100,470,383 |
| 2021-10-06 | 2021-10-04 | 21.600 | 697,396,873 | -913,649 | 8.82% | 15,063,772,457 |
| 2021-10-05 | 2021-09-30 | 22.050 | 698,310,522 | -472,209 | 8.84% | 15,397,747,010 |
| 2021-10-04 | 2021-09-29 | 22.450 | 698,782,731 | -3,771,538 | 8.84% | 15,687,672,311 |
| 2021-09-30 | 2021-09-28 | 22.000 | 702,554,269 | +2,942,895 | 8.89% | 15,456,193,918 |
| 2021-09-29 | 2021-09-27 | 21.900 | 699,611,374 | +5,218,532 | 8.85% | 15,321,489,091 |
| 2021-09-28 | 2021-09-24 | 21.950 | 694,392,842 | -415,330 | 8.79% | 15,241,922,882 |
| 2021-09-27 | 2021-09-23 | 21.850 | 694,808,172 | +8,896,749 | 8.79% | 15,181,558,558 |
| 2021-09-24 | 2021-09-21 | 22.050 | 685,911,423 | +2,818,652 | 8.68% | 15,124,346,877 |
| 2021-09-23 | 2021-09-20 | 22.250 | 683,092,771 | -566,329 | 8.64% | 15,198,814,155 |
| 2021-09-21 | 2021-09-17 | 22.650 | 683,659,100 | -1,230,636 | 8.65% | 15,484,878,615 |
| 2021-09-20 | 2021-09-16 | 22.400 | 684,889,736 | +1,676,732 | 8.67% | 15,341,530,086 |
| 2021-09-17 | 2021-09-15 | 22.800 | 683,213,004 | +1,076,666 | 8.64% | 15,577,256,491 |
| 2021-09-16 | 2021-09-14 | 22.950 | 682,136,338 | +185,314 | 8.63% | 15,655,028,957 |
| 2021-09-15 | 2021-09-13 | 23.250 | 681,951,024 | -547,877 | 8.63% | 15,855,361,308 |
| 2021-09-14 | 2021-09-10 | 23.600 | 682,498,901 | -70,398 | 8.64% | 16,106,974,064 |
| 2021-09-13 | 2021-09-09 | 22.850 | 682,569,299 | +9,558,207 | 8.64% | 15,596,708,482 |
| 2021-09-10 | 2021-09-08 | 23.250 | 673,011,092 | -1,221,298 | 8.52% | 15,647,507,889 |
| 2021-09-09 | 2021-09-07 | 23.800 | 674,232,390 | +6,249,874 | 8.53% | 16,046,730,882 |
| 2021-09-08 | 2021-09-06 | 23.950 | 667,982,516 | +7,641 | 8.45% | 15,998,181,258 |
| 2021-09-07 | 2021-09-03 | 24.050 | 667,974,875 | -13,835 | 8.45% | 16,064,795,744 |
| 2021-09-06 | 2021-09-02 | 23.950 | 667,988,710 | +3,421,890 | 8.45% | 15,998,329,604 |
| 2021-09-03 | 2021-09-01 | 23.950 | 664,566,820 | +996,291 | 8.41% | 15,916,375,339 |
| 2021-09-02 | 2021-08-31 | 23.800 | 663,570,529 | +1,721,787 | 8.40% | 15,792,978,590 |
| 2021-09-01 | 2021-08-30 | 24.200 | 661,848,742 | -457,767 | 8.37% | 16,016,739,556 |
| 2021-08-31 | 2021-08-27 | 24.250 | 662,306,509 | +1,057,548 | 8.38% | 16,060,932,843 |
| 2021-08-30 | 2021-08-26 | 24.150 | 661,248,961 | +3,790,934 | 8.37% | 15,969,162,408 |
| 2021-08-27 | 2021-08-25 | 23.900 | 657,458,027 | +1,489,207 | 8.32% | 15,713,246,845 |
| 2021-08-26 | 2021-08-24 | 24.050 | 655,968,820 | -1,038,249 | 8.30% | 15,776,050,121 |
| 2021-08-25 | 2021-08-23 | 23.650 | 657,007,069 | -1,269,987 | 8.31% | 15,538,217,182 |
| 2021-08-24 | 2021-08-20 | 23.150 | 658,277,056 | +5,609,450 | 8.33% | 15,239,113,846 |
| 2021-08-23 | 2021-08-19 | 23.400 | 652,667,606 | +1,879,082 | 8.26% | 15,272,421,980 |
| 2021-08-20 | 2021-08-18 | 23.600 | 650,788,524 | +1,294,092 | 8.24% | 15,358,609,166 |
| 2021-08-19 | 2021-08-17 | 23.400 | 649,494,432 | -1,473,154 | 8.22% | 15,198,169,709 |
| 2021-08-18 | 2021-08-16 | 24.050 | 650,967,586 | +8,836,734 | 8.24% | 15,655,770,443 |
| 2021-08-17 | 2021-08-13 | 24.550 | 642,130,852 | +12,765,308 | 8.13% | 15,764,312,417 |
| 2021-08-16 | 2021-08-12 | 25.550 | 629,365,544 | -1,411,320 | 7.96% | 16,080,289,649 |
| 2021-08-13 | 2021-08-11 | 25.500 | 630,776,864 | -3,003,862 | 7.98% | 16,084,810,032 |
| 2021-08-12 | 2021-08-10 | 26.050 | 633,780,726 | +1,694,843 | 8.02% | 16,509,987,912 |
| 2021-08-11 | 2021-08-09 | 26.750 | 632,085,883 | +1,062,635 | 8.00% | 16,908,297,370 |
| 2021-08-10 | 2021-08-06 | 28.150 | 631,023,248 | -6,560,321 | 7.99% | 17,763,304,431 |
| 2021-08-09 | 2021-08-05 | 27.900 | 637,583,569 | -3,241,629 | 8.07% | 17,788,581,575 |
| 2021-08-06 | 2021-08-04 | 26.850 | 640,825,198 | -487,355 | 8.11% | 17,206,156,566 |
| 2021-08-05 | 2021-08-03 | 25.450 | 641,312,553 | -785,164 | 8.12% | 16,321,404,474 |
| 2021-08-04 | 2021-08-02 | 27.050 | 642,097,717 | -2,710,377 | 8.13% | 17,368,743,245 |
| 2021-08-03 | 2021-07-30 | 27.150 | 644,808,094 | -5,969,491 | 8.16% | 17,506,539,752 |
| 2021-08-02 | 2021-07-29 | 26.400 | 650,777,585 | -2,632,408 | 8.24% | 17,180,528,244 |
| 2021-07-30 | 2021-07-28 | 25.150 | 653,409,993 | -971,056 | 8.27% | 16,433,261,324 |
| 2021-07-29 | 2021-07-27 | 25.550 | 654,381,049 | +1,981,027 | 8.28% | 16,719,435,802 |
| 2021-07-28 | 2021-07-26 | 24.150 | 652,400,022 | -9,763,294 | 8.26% | 15,755,460,531 |
| 2021-07-27 | 2021-07-23 | 21.900 | 662,163,316 | +629,118 | 8.38% | 14,501,376,620 |
| 2021-07-26 | 2021-07-22 | 22.300 | 661,534,198 | -1,924,876 | 8.37% | 14,752,212,615 |
| 2021-07-23 | 2021-07-21 | 21.150 | 663,459,074 | +420,676 | 8.40% | 14,032,159,415 |
| 2021-07-22 | 2021-07-20 | 21.350 | 663,038,398 | -2,022,953 | 8.39% | 14,155,869,797 |
| 2021-07-21 | 2021-07-19 | 21.400 | 665,061,351 | +3,192,232 | 8.42% | 14,232,312,911 |
| 2021-07-20 | 2021-07-16 | 22.200 | 661,869,119 | -1,982,167 | 8.38% | 14,693,494,442 |
| 2021-07-19 | 2021-07-15 | 22.600 | 663,851,286 | +1,105,557 | 8.40% | 15,003,039,064 |
| 2021-07-16 | 2021-07-14 | 22.850 | 662,745,729 | +36,878 | 8.39% | 15,143,739,908 |
| 2021-07-15 | 2021-07-13 | 22.850 | 662,708,851 | -1,421,096 | 8.39% | 15,142,897,245 |
| 2021-07-14 | 2021-07-12 | 22.700 | 664,129,947 | -1,244,881 | 8.41% | 15,075,749,797 |
| 2021-07-13 | 2021-07-09 | 22.200 | 665,374,828 | -1,110,499 | 8.42% | 14,771,321,182 |
| 2021-07-12 | 2021-07-08 | 22.000 | 666,485,327 | -1,181,884 | 8.44% | 14,662,677,194 |
| 2021-07-09 | 2021-07-07 | 21.950 | 667,667,211 | +2,647,893 | 8.45% | 14,655,295,281 |
| 2021-07-08 | 2021-07-06 | 22.200 | 665,019,318 | +1,424,949 | 8.42% | 14,763,428,860 |
| 2021-07-07 | 2021-07-05 | 22.750 | 663,594,369 | +3,477,536 | 8.40% | 15,096,771,895 |
| 2021-07-06 | 2021-07-02 | 23.250 | 660,116,833 | +1,854,621 | 8.35% | 15,347,716,367 |
| 2021-07-05 | 2021-06-30 | 23.900 | 658,262,212 | -1,959,873 | 8.33% | 15,732,466,867 |
| 2021-07-02 | 2021-06-29 | 23.350 | 660,222,085 | +2,827,790 | 8.36% | 15,416,185,685 |
| 2021-06-30 | 2021-06-28 | 23.550 | 657,394,295 | +2,118,789 | 8.32% | 15,481,635,647 |
| 2021-06-29 | 2021-06-25 | 23.800 | 655,275,506 | +704,661 | 8.29% | 15,595,557,043 |
| 2021-06-28 | 2021-06-24 | 23.600 | 654,570,845 | +2,431,738 | 8.29% | 15,447,871,942 |
| 2021-06-25 | 2021-06-23 | 23.900 | 652,139,107 | +2,037,925 | 8.25% | 15,586,124,657 |
| 2021-06-24 | 2021-06-22 | 23.200 | 650,101,182 | +1,438,112 | 8.23% | 15,082,347,422 |
| 2021-06-23 | 2021-06-21 | 23.500 | 648,663,070 | +1,192,722 | 8.21% | 15,243,582,145 |
| 2021-06-22 | 2021-06-18 | 24.400 | 647,470,348 | +1,326,104 | 8.20% | 15,798,276,491 |
| 2021-06-21 | 2021-06-17 | 24.300 | 646,144,244 | -1,517,125 | 8.18% | 15,701,305,129 |
| 2021-06-18 | 2021-06-16 | 23.050 | 647,661,369 | -287,263 | 8.20% | 14,928,594,555 |
| 2021-06-17 | 2021-06-15 | 23.350 | 647,948,632 | +1,578,834 | 8.20% | 15,129,600,557 |
| 2021-06-16 | 2021-06-11 | 23.800 | 646,369,798 | +3,338,852 | 8.18% | 15,383,601,192 |
| 2021-06-15 | 2021-06-10 | 24.000 | 643,030,946 | -1,246,636 | 8.14% | 15,432,742,704 |
| 2021-06-11 | 2021-06-09 | 24.200 | 644,277,582 | -1,449,752 | 8.15% | 15,591,517,484 |
| 2021-06-10 | 2021-06-08 | 24.100 | 645,727,334 | +5,820,226 | 8.17% | 15,562,028,749 |
| 2021-06-09 | 2021-06-07 | 23.950 | 639,907,108 | -372,957 | 8.10% | 15,325,775,237 |
| 2021-06-08 | 2021-06-04 | 23.500 | 640,280,065 | -711,090 | 8.10% | 15,046,581,528 |
| 2021-06-07 | 2021-06-03 | 24.150 | 640,991,155 | +489,366 | 8.11% | 15,479,936,393 |
| 2021-06-04 | 2021-06-02 | 24.700 | 640,501,789 | +4,021,550 | 8.11% | 15,820,394,188 |
| 2021-06-03 | 2021-06-01 | 24.900 | 636,480,239 | -825,360 | 8.06% | 15,848,357,951 |
| 2021-06-02 | 2021-05-31 | 24.500 | 637,305,599 | +514,018 | 8.07% | 15,613,987,176 |
| 2021-06-01 | 2021-05-28 | 24.150 | 636,791,581 | +2,227,358 | 8.06% | 15,378,516,681 |
| 2021-05-31 | 2021-05-27 | 24.800 | 634,564,223 | -3,881,995 | 8.03% | 15,737,192,730 |
| 2021-05-28 | 2021-05-26 | 23.500 | 638,446,218 | -199,716 | 8.08% | 15,003,486,123 |
| 2021-05-27 | 2021-05-25 | 23.400 | 638,645,934 | +514,079 | 8.08% | 14,944,314,856 |
| 2021-05-26 | 2021-05-24 | 22.900 | 638,131,855 | -330,260 | 8.08% | 14,613,219,480 |
| 2021-05-25 | 2021-05-21 | 22.400 | 638,462,115 | +1,292,324 | 8.08% | 14,301,551,376 |
| 2021-05-24 | 2021-05-20 | 22.250 | 637,169,791 | +4,015,383 | 8.07% | 14,177,027,850 |
| 2021-05-21 | 2021-05-18 | 23.000 | 633,154,408 | +1,423,099 | 8.01% | 14,562,551,384 |
| 2021-05-20 | 2021-05-17 | 23.250 | 631,731,309 | +714,945 | 8.00% | 14,687,752,934 |
| 2021-05-18 | 2021-05-14 | 23.750 | 631,016,364 | +2,655,883 | 7.99% | 14,986,638,645 |
| 2021-05-17 | 2021-05-13 | 23.800 | 628,360,481 | -371,400 | 7.95% | 14,954,979,448 |
| 2021-05-14 | 2021-05-12 | 23.800 | 628,731,881 | -3,619,745 | 7.96% | 14,963,818,768 |
| 2021-05-13 | 2021-05-11 | 23.000 | 632,351,626 | +4,556,700 | 8.00% | 14,544,087,398 |
| 2021-05-12 | 2021-05-10 | 24.050 | 627,794,926 | +2,297,230 | 7.95% | 15,098,467,970 |
| 2021-05-11 | 2021-05-07 | 24.200 | 625,497,696 | +2,843,730 | 7.92% | 15,137,044,243 |
| 2021-05-10 | 2021-05-06 | 25.050 | 622,653,966 | -2,383,474 | 7.88% | 15,597,481,848 |
| 2021-05-07 | 2021-05-05 | 25.200 | 625,037,440 | +785,315 | 7.91% | 15,750,943,488 |
| 2021-05-06 | 2021-05-04 | 25.250 | 624,252,125 | +3,015,535 | 7.90% | 15,762,366,156 |
| 2021-05-05 | 2021-05-03 | 24.750 | 621,236,590 | +430,055 | 7.86% | 15,375,605,602 |
| 2021-05-04 | 2021-04-30 | 25.050 | 620,806,535 | +2,807,040 | 7.86% | 15,551,203,702 |
| 2021-05-03 | 2021-04-29 | 25.200 | 617,999,495 | -175,398 | 7.82% | 15,573,587,274 |
| 2021-04-30 | 2021-04-28 | 25.050 | 618,174,893 | +1,322,280 | 7.82% | 15,485,281,070 |
| 2021-04-29 | 2021-04-27 | 25.150 | 616,852,613 | +729,342 | 7.81% | 15,513,843,217 |
| 2021-04-28 | 2021-04-26 | 25.400 | 616,123,271 | +1,878,060 | 7.80% | 15,649,531,083 |
| 2021-04-27 | 2021-04-23 | 25.700 | 614,245,211 | -757,767 | 7.78% | 15,786,101,923 |
| 2021-04-26 | 2021-04-22 | 25.900 | 615,002,978 | -256,020 | 7.78% | 15,928,577,130 |
| 2021-04-23 | 2021-04-21 | 25.800 | 615,258,998 | -558,010 | 7.79% | 15,873,682,148 |
| 2021-04-22 | 2021-04-20 | 25.900 | 615,817,008 | +163,374 | 7.80% | 15,949,660,507 |
| 2021-04-21 | 2021-04-19 | 26.400 | 615,653,634 | -6,895,206 | 7.79% | 16,253,255,938 |
| 2021-04-20 | 2021-04-16 | 25.750 | 622,548,840 | -3,772,944 | 7.88% | 16,030,632,630 |
| 2021-04-19 | 2021-04-15 | 26.050 | 626,321,784 | +3,470,919 | 7.93% | 16,315,682,473 |
| 2021-04-16 | 2021-04-14 | 26.100 | 622,850,865 | +5,086,150 | 7.88% | 16,256,407,576 |
| 2021-04-15 | 2021-04-13 | 25.500 | 617,764,715 | -516,990 | 7.82% | 15,753,000,232 |
| 2021-04-14 | 2021-04-12 | 25.200 | 618,281,705 | +3,607,274 | 7.83% | 15,580,698,966 |
| 2021-04-13 | 2021-04-09 | 26.200 | 614,674,431 | +7,720,496 | 7.78% | 16,104,470,092 |
| 2021-04-12 | 2021-04-08 | 26.600 | 606,953,935 | -10,526,270 | 7.68% | 16,144,974,671 |
| 2021-04-09 | 2021-04-07 | 27.200 | 617,480,205 | -8,915,926 | 7.82% | 16,795,461,576 |
| 2021-04-08 | 2021-04-01 | 25.900 | 626,396,131 | +840,128 | 7.93% | 16,223,659,793 |
| 2021-04-07 | 2021-03-31 | 24.700 | 625,556,003 | -2,619,675 | 7.92% | 15,451,233,274 |
| 2021-04-01 | 2021-03-30 | 24.800 | 628,175,678 | -2,358,584 | 7.95% | 15,578,756,814 |
| 2021-03-31 | 2021-03-29 | 24.550 | 630,534,262 | +1,051,570 | 7.98% | 15,479,616,132 |
| 2021-03-30 | 2021-03-26 | 24.150 | 629,482,692 | +36,935 | 7.97% | 15,202,007,012 |
| 2021-03-29 | 2021-03-25 | 23.950 | 629,445,757 | +3,009,949 | 7.97% | 15,075,225,880 |
| 2021-03-26 | 2021-03-24 | 24.400 | 626,435,808 | +1,800,833 | 7.93% | 15,285,033,715 |
| 2021-03-25 | 2021-03-23 | 25.350 | 624,634,975 | -409,050 | 7.91% | 15,834,496,616 |
| 2021-03-24 | 2021-03-22 | 26.000 | 625,044,025 | -546,330 | 7.92% | 16,251,144,650 |
| 2021-03-23 | 2021-03-19 | 25.900 | 625,590,355 | +250,990 | 7.92% | 16,202,790,194 |
| 2021-03-22 | 2021-03-18 | 26.450 | 625,339,365 | +697,010 | 7.92% | 16,540,226,204 |
| 2021-03-19 | 2021-03-17 | 26.500 | 624,642,355 | +305,415 | 7.91% | 16,553,022,408 |
| 2021-03-18 | 2021-03-16 | 25.950 | 624,336,940 | -1,385,661 | 7.91% | 16,201,543,593 |
| 2021-03-17 | 2021-03-15 | 25.500 | 625,722,601 | +2,082,480 | 7.92% | 15,955,926,326 |
| 2021-03-16 | 2021-03-12 | 25.500 | 623,640,121 | -954,280 | 7.90% | 15,902,823,086 |
| 2021-03-15 | 2021-03-11 | 26.700 | 624,594,401 | -3,905,094 | 7.91% | 16,676,670,507 |
| 2021-03-12 | 2021-03-10 | 24.250 | 628,499,495 | -1,848,308 | 7.96% | 15,241,112,754 |
| 2021-03-11 | 2021-03-09 | 24.400 | 630,347,803 | +6,185,005 | 7.98% | 15,380,486,393 |
| 2021-03-10 | 2021-03-08 | 25.450 | 624,162,798 | +1,513,851 | 7.90% | 15,884,943,209 |
| 2021-03-09 | 2021-03-05 | 26.850 | 622,648,947 | +10,069,448 | 7.89% | 16,718,124,227 |
| 2021-03-08 | 2021-03-04 | 27.250 | 612,579,499 | +6,002,894 | 7.76% | 16,692,791,348 |
| 2021-03-05 | 2021-03-03 | 27.800 | 606,576,605 | +6,011,334 | 7.68% | 16,862,829,619 |
| 2021-03-04 | 2021-03-02 | 27.750 | 600,565,271 | -3,680,302 | 7.61% | 16,665,686,270 |
| 2021-03-03 | 2021-03-01 | 26.750 | 604,245,573 | -1,678,127 | 7.65% | 16,163,569,078 |
| 2021-03-02 | 2021-02-26 | 25.050 | 605,923,700 | +3,382,016 | 7.67% | 15,178,388,685 |
| 2021-03-01 | 2021-02-25 | 26.000 | 602,541,684 | +8,051,598 | 7.63% | 15,666,083,784 |
| 2021-02-26 | 2021-02-24 | 25.600 | 594,490,086 | +2,785,724 | 7.53% | 15,218,946,202 |
| 2021-02-25 | 2021-02-23 | 26.500 | 591,704,362 | +4,715,550 | 7.49% | 15,680,165,593 |
| 2021-02-24 | 2021-02-22 | 26.100 | 586,988,812 | -2,363,175 | 7.43% | 15,320,407,993 |
| 2021-02-23 | 2021-02-19 | 27.500 | 589,351,987 | +5,405,008 | 7.46% | 16,207,179,642 |
| 2021-02-22 | 2021-02-18 | 27.650 | 583,946,979 | -544,889 | 7.40% | 16,146,133,969 |
| 2021-02-19 | 2021-02-17 | 26.950 | 584,491,868 | -320,985 | 7.40% | 15,752,055,843 |
| 2021-02-18 | 2021-02-16 | 26.500 | 584,812,853 | +2,412,722 | 7.41% | 15,497,540,604 |
| 2021-02-17 | 2021-02-11 | 25.700 | 582,400,131 | +1,785,242 | 7.38% | 14,967,683,367 |
| 2021-02-16 | 2021-02-09 | 24.850 | 580,614,889 | -1,059,920 | 7.35% | 14,428,279,992 |
| 2021-02-10 | 2021-02-08 | 23.600 | 581,674,809 | +1,367,846 | 7.37% | 13,727,525,492 |
| 2021-02-09 | 2021-02-05 | 24.400 | 580,306,963 | +12,887,646 | 7.35% | 14,159,489,897 |
| 2021-02-08 | 2021-02-04 | 27.300 | 567,419,317 | +6,076,882 | 7.19% | 15,490,547,354 |
| 2021-02-05 | 2021-02-03 | 27.950 | 561,342,435 | +4,911,454 | 7.11% | 15,689,521,058 |
| 2021-02-04 | 2021-02-02 | 28.050 | 556,430,981 | +2,489,204 | 7.05% | 15,607,889,017 |
| 2021-02-03 | 2021-02-01 | 28.600 | 553,941,777 | -3,293,723 | 7.02% | 15,842,734,822 |
| 2021-02-02 | 2021-01-29 | 26.450 | 557,235,500 | +296,304 | 7.06% | 14,738,878,975 |
| 2021-02-01 | 2021-01-28 | 26.700 | 556,939,196 | -9,687,820 | 7.05% | 14,870,276,533 |
| 2021-01-29 | 2021-01-27 | 29.200 | 566,627,016 | -3,340,844 | 7.18% | 16,545,508,867 |
| 2021-01-28 | 2021-01-26 | 30.150 | 569,967,860 | +2,412,552 | 7.22% | 17,184,530,979 |
| 2021-01-27 | 2021-01-25 | 30.000 | 567,555,308 | +6,775,459 | 7.19% | 17,026,659,240 |
| 2021-01-26 | 2021-01-22 | 27.250 | 560,779,849 | +2,660,269 | 7.10% | 15,281,250,885 |
| 2021-01-25 | 2021-01-21 | 28.000 | 558,119,580 | +326,597 | 7.07% | 15,627,348,240 |
| 2021-01-22 | 2021-01-20 | 29.500 | 557,792,983 | -2,670,903 | 7.07% | 16,454,892,998 |
| 2021-01-21 | 2021-01-19 | 29.600 | 560,463,886 | +12,270,356 | 7.10% | 16,589,731,026 |
| 2021-01-20 | 2021-01-18 | 29.250 | 548,193,530 | +14,099,703 | 6.94% | 16,034,660,752 |
| 2021-01-19 | 2021-01-15 | 27.650 | 534,093,827 | -1,890,129 | 6.77% | 14,767,694,317 |
| 2021-01-18 | 2021-01-14 | 28.150 | 535,983,956 | -5,690,123 | 6.79% | 15,087,948,361 |
| 2021-01-15 | 2021-01-13 | 26.200 | 541,674,079 | +342,932 | 6.86% | 14,191,860,870 |
| 2021-01-14 | 2021-01-12 | 27.000 | 541,331,147 | -2,508,828 | 6.86% | 14,615,940,969 |
| 2021-01-13 | 2021-01-11 | 25.300 | 543,839,975 | -1,439,081 | 6.90% | 13,759,151,368 |
| 2021-01-12 | 2021-01-08 | 25.000 | 545,279,056 | +4,521,488 | 6.91% | 13,631,976,400 |
| 2021-01-11 | 2021-01-07 | 22.600 | 540,757,568 | -3,141,963 | 6.86% | 12,221,121,037 |
| 2021-01-08 | 2021-01-06 | 22.000 | 543,899,531 | -57,595,871 | 6.90% | 11,965,789,682 |
| 2021-01-07 | 2021-01-05 | 19.480 | 601,495,402 | -207,650,023 | 7.63% | 11,717,130,431 |
| 2021-01-06 | 2021-01-04 | 21.550 | 809,145,425 | -25,552,678 | 10.26% | 17,437,083,909 |
| 2021-01-05 | 2020-12-31 | 22.100 | 834,698,103 | -38,058,120 | 10.58% | 18,446,828,076 |
| 2021-01-04 | 2020-12-29 | 18.220 | 872,756,223 | -8,668,725 | 11.33% | 15,901,618,383 |
| 2020-12-30 | 2020-12-28 | 18.240 | 881,424,948 | +5,960,785 | 11.44% | 16,077,191,052 |
| 2020-12-29 | 2020-12-24 | 19.040 | 875,464,163 | +4,624,250 | 11.37% | 16,668,837,664 |
| 2020-12-28 | 2020-12-22 | 18.960 | 870,839,913 | +4,339,155 | 11.31% | 16,511,124,750 |
| 2020-12-23 | 2020-12-21 | 19.140 | 866,500,758 | -23,097,889 | 11.25% | 16,584,824,508 |
| 2020-12-22 | 2020-12-18 | 19.860 | 889,598,647 | -21,172,463 | 11.55% | 17,667,429,129 |
| 2020-12-21 | 2020-12-17 | 20.950 | 910,771,110 | +237,799 | 11.83% | 19,080,654,754 |
| 2020-12-18 | 2020-12-16 | 20.200 | 910,533,311 | -21,408,977 | 11.82% | 18,392,772,882 |
| 2020-12-17 | 2020-12-15 | 21.250 | 931,942,288 | -3,964,924 | 12.10% | 19,803,773,620 |
| 2020-12-16 | 2020-12-14 | 22.100 | 935,907,212 | +1,714,661 | 12.15% | 20,683,549,385 |
| 2020-12-15 | 2020-12-11 | 22.050 | 934,192,551 | +11,417,899 | 12.13% | 20,598,945,750 |
| 2020-12-14 | 2020-12-10 | 22.250 | 922,774,652 | +6,280,297 | 11.98% | 20,531,736,007 |
| 2020-12-11 | 2020-12-09 | 22.250 | 916,494,355 | +8,518,977 | 11.90% | 20,391,999,399 |
| 2020-12-10 | 2020-12-08 | 22.100 | 907,975,378 | +1,290,675 | 11.79% | 20,066,255,854 |
| 2020-12-09 | 2020-12-07 | 21.750 | 906,684,703 | +1,820,134 | 11.77% | 19,720,392,290 |
| 2020-12-08 | 2020-12-04 | 21.000 | 904,864,569 | +857,308 | 11.75% | 19,002,155,949 |
| 2020-12-07 | 2020-12-03 | 22.200 | 904,007,261 | +3,979,005 | 11.74% | 20,068,961,194 |
| 2020-12-04 | 2020-12-02 | 22.250 | 900,028,256 | -12,807,531 | 11.69% | 20,025,628,696 |
| 2020-12-03 | 2020-12-01 | 21.500 | 912,835,787 | +1,292,346 | 11.85% | 19,625,969,420 |
| 2020-12-02 | 2020-11-30 | 21.650 | 911,543,441 | +17,980,840 | 11.84% | 19,734,915,498 |
| 2020-12-01 | 2020-11-27 | 22.250 | 893,562,601 | +1,636,428 | 11.60% | 19,881,767,872 |
| 2020-11-30 | 2020-11-26 | 22.050 | 891,926,173 | +5,445,906 | 11.58% | 19,666,972,115 |
| 2020-11-27 | 2020-11-25 | 21.900 | 886,480,267 | +3,676,856 | 11.51% | 19,413,917,847 |
| 2020-11-26 | 2020-11-24 | 22.800 | 882,803,411 | -5,575,046 | 11.47% | 20,127,917,771 |
| 2020-11-25 | 2020-11-23 | 22.350 | 888,378,457 | +3,538,447 | 11.54% | 19,855,258,514 |
| 2020-11-24 | 2020-11-20 | 22.750 | 884,840,010 | -598,923 | 11.49% | 20,130,110,228 |
| 2020-11-23 | 2020-11-19 | 22.900 | 885,438,933 | +581,000 | 11.50% | 20,276,551,566 |
| 2020-11-20 | 2020-11-18 | 23.050 | 884,857,933 | -400,953 | 11.49% | 20,395,975,356 |
| 2020-11-19 | 2020-11-17 | 22.900 | 885,258,886 | +596,386 | 11.50% | 20,272,428,489 |
| 2020-11-18 | 2020-11-16 | 23.400 | 884,662,500 | +4,989,098 | 11.49% | 20,701,102,500 |
| 2020-11-17 | 2020-11-13 | 23.450 | 879,673,402 | +951,413 | 11.42% | 20,628,341,277 |
| 2020-11-16 | 2020-11-12 | 22.850 | 878,721,989 | +13,213,743 | 11.41% | 20,078,797,449 |
| 2020-11-13 | 2020-11-11 | 22.450 | 865,508,246 | +7,947,672 | 11.24% | 19,430,660,123 |
| 2020-11-12 | 2020-11-10 | 24.200 | 857,560,574 | +38,560,627 | 11.14% | 20,752,965,891 |
| 2020-11-11 | 2020-11-09 | 24.700 | 818,999,947 | -29,249,172 | 10.64% | 20,229,298,691 |
| 2020-11-10 | 2020-11-06 | 24.100 | 848,249,119 | +1,410,361 | 11.02% | 20,442,803,768 |
| 2020-11-09 | 2020-11-05 | 23.950 | 846,838,758 | -1,628,532 | 11.00% | 20,281,788,254 |
| 2020-11-06 | 2020-11-04 | 22.300 | 848,467,290 | -450,936 | 11.02% | 18,920,820,567 |
| 2020-11-05 | 2020-11-03 | 23.850 | 848,918,226 | -2,243,117 | 11.03% | 20,246,699,690 |
| 2020-11-04 | 2020-11-02 | 22.800 | 851,161,343 | +2,368,734 | 11.05% | 19,406,478,620 |
| 2020-11-03 | 2020-10-30 | 22.750 | 848,792,609 | -3,888,820 | 11.02% | 19,310,031,855 |
| 2020-11-02 | 2020-10-29 | 22.000 | 852,681,429 | -4,179,220 | 11.08% | 18,758,991,438 |
| 2020-10-30 | 2020-10-28 | 21.550 | 856,860,649 | +11,686,850 | 11.13% | 18,465,346,986 |
| 2020-10-29 | 2020-10-27 | 20.800 | 845,173,799 | -298,326 | 10.98% | 17,579,615,019 |
| 2020-10-28 | 2020-10-23 | 20.400 | 845,472,125 | +7,796,218 | 10.98% | 17,247,631,350 |
| 2020-10-27 | 2020-10-22 | 20.600 | 837,675,907 | -2,147,372 | 10.88% | 17,256,123,684 |
| 2020-10-23 | 2020-10-21 | 20.050 | 839,823,279 | -12,829,278 | 10.91% | 16,838,456,744 |
| 2020-10-22 | 2020-10-20 | 20.550 | 852,652,557 | -3,822,158 | 11.08% | 17,522,010,046 |
| 2020-10-21 | 2020-10-19 | 20.600 | 856,474,715 | +9,146,066 | 11.13% | 17,643,379,129 |
| 2020-10-20 | 2020-10-16 | 19.960 | 847,328,649 | +5,984,912 | 11.01% | 16,912,679,834 |
| 2020-10-19 | 2020-10-15 | 19.800 | 841,343,737 | -6,192,113 | 10.93% | 16,658,605,993 |
| 2020-10-16 | 2020-10-14 | 19.960 | 847,535,850 | +6,213,253 | 11.01% | 16,916,815,566 |
| 2020-10-15 | 2020-10-12 | 20.600 | 841,322,597 | +4,012,167 | 10.93% | 17,331,245,498 |
| 2020-10-14 | 2020-10-09 | 18.480 | 837,310,430 | -6,021,261 | 10.88% | 15,473,496,746 |
| 2020-10-12 | 2020-10-08 | 18.760 | 843,331,691 | +185,930 | 10.95% | 15,820,902,523 |
| 2020-10-09 | 2020-10-07 | 18.960 | 843,145,761 | +3,511,873 | 10.95% | 15,986,043,629 |
| 2020-10-08 | 2020-10-06 | 18.500 | 839,633,888 | +4,664,674 | 10.91% | 15,533,226,928 |
| 2020-10-07 | 2020-10-05 | 17.280 | 834,969,214 | +24,414,382 | 10.85% | 14,428,268,018 |
| 2020-10-06 | 2020-09-30 | 18.120 | 810,554,832 | -957,820 | 10.53% | 14,687,253,556 |
| 2020-10-05 | 2020-09-29 | 17.700 | 811,512,652 | -21,756,243 | 10.54% | 14,363,773,940 |
| 2020-09-30 | 2020-09-28 | 17.860 | 833,268,895 | -15,335,669 | 10.82% | 14,882,182,465 |
| 2020-09-29 | 2020-09-25 | 18.580 | 848,604,564 | +975,500 | 11.02% | 15,767,072,799 |
| 2020-09-28 | 2020-09-24 | 19.340 | 847,629,064 | +1,774,746 | 11.01% | 16,393,146,098 |
| 2020-09-25 | 2020-09-23 | 20.150 | 845,854,318 | +4,309,276 | 10.99% | 17,043,964,508 |
| 2020-09-24 | 2020-09-22 | 20.450 | 841,545,042 | +2,898,978 | 10.93% | 17,209,596,109 |
| 2020-09-23 | 2020-09-21 | 20.400 | 838,646,064 | -349,021 | 10.89% | 17,108,379,706 |
| 2020-09-22 | 2020-09-18 | 20.600 | 838,995,085 | -8,733,494 | 10.90% | 17,283,298,751 |
| 2020-09-21 | 2020-09-17 | 19.940 | 847,728,579 | -7,912,726 | 11.01% | 16,903,707,865 |
| 2020-09-18 | 2020-09-16 | 20.250 | 855,641,305 | +36,410,084 | 11.12% | 17,326,736,426 |
| 2020-09-17 | 2020-09-15 | 19.540 | 819,231,221 | -9,743,924 | 10.64% | 16,007,778,058 |
| 2020-09-16 | 2020-09-14 | 19.160 | 828,975,145 | +2,970,984 | 10.77% | 15,883,163,778 |
| 2020-09-15 | 2020-09-11 | 19.480 | 826,004,161 | +3,792,853 | 10.73% | 16,090,561,056 |
| 2020-09-14 | 2020-09-10 | 18.240 | 822,211,308 | +430,743 | 10.68% | 14,997,134,258 |
| 2020-09-11 | 2020-09-09 | 18.420 | 821,780,565 | -7,624,942 | 10.68% | 15,137,198,007 |
| 2020-09-10 | 2020-09-08 | 18.800 | 829,405,507 | -10,118,119 | 10.78% | 15,592,823,532 |
| 2020-09-09 | 2020-09-07 | 18.240 | 839,523,626 | -18,299,595 | 10.91% | 15,312,910,938 |
| 2020-09-08 | 2020-09-04 | 23.650 | 857,823,221 | +15,358,065 | 11.15% | 20,287,519,177 |
| 2020-09-07 | 2020-09-03 | 24.600 | 842,465,156 | +1,099,930 | 10.95% | 20,724,642,838 |
| 2020-09-04 | 2020-09-02 | 24.950 | 841,365,226 | +2,167,728 | 10.93% | 20,992,062,389 |
| 2020-09-03 | 2020-09-01 | 25.000 | 839,197,498 | -101,508 | 10.91% | 20,979,937,450 |
| 2020-09-02 | 2020-08-31 | 24.900 | 839,299,006 | -1,044,971 | 10.91% | 20,898,545,249 |
| 2020-09-01 | 2020-08-28 | 25.750 | 840,343,977 | -9,788,621 | 10.92% | 21,638,857,408 |
| 2020-08-31 | 2020-08-27 | 25.700 | 850,132,598 | -4,843,282 | 11.05% | 21,848,407,769 |
| 2020-08-28 | 2020-08-26 | 24.950 | 854,975,880 | -784,957 | 11.11% | 21,331,648,206 |
| 2020-08-27 | 2020-08-25 | 25.950 | 855,760,837 | +7,788,816 | 11.12% | 22,206,993,720 |
| 2020-08-26 | 2020-08-24 | 25.700 | 847,972,021 | +867,779 | 11.02% | 21,792,880,940 |
| 2020-08-25 | 2020-08-21 | 25.950 | 847,104,242 | -3,166,539 | 11.01% | 21,982,355,080 |
| 2020-08-24 | 2020-08-20 | 26.900 | 850,270,781 | +3,459,234 | 11.05% | 22,872,284,009 |
| 2020-08-21 | 2020-08-19 | 26.050 | 846,811,547 | +2,931,293 | 11.01% | 22,059,440,799 |
| 2020-08-20 | 2020-08-18 | 26.600 | 843,880,254 | -1,575,880 | 10.97% | 22,447,214,756 |
| 2020-08-19 | 2020-08-17 | 27.150 | 845,456,134 | +1,212,596 | 10.99% | 22,954,134,038 |
| 2020-08-18 | 2020-08-14 | 27.500 | 844,243,538 | +1,047,770 | 11.35% | 23,216,697,295 |
| 2020-08-17 | 2020-08-13 | 27.450 | 843,195,768 | +5,855,721 | 11.33% | 23,145,723,832 |
| 2020-08-14 | 2020-08-12 | 26.850 | 837,340,047 | +6,637,561 | 11.26% | 22,482,580,262 |
| 2020-08-13 | 2020-08-11 | 27.700 | 830,702,486 | -2,496,735 | 11.17% | 23,010,458,862 |
| 2020-08-12 | 2020-08-10 | 27.800 | 833,199,221 | -3,071,446 | 11.20% | 23,162,938,344 |
| 2020-08-11 | 2020-08-07 | 29.900 | 836,270,667 | -16,690,116 | 11.24% | 25,004,492,943 |
| 2020-08-10 | 2020-08-06 | 32.750 | 852,960,783 | -601,209 | 11.47% | 27,934,465,643 |
| 2020-08-07 | 2020-08-05 | 32.000 | 853,561,992 | +15,268,043 | 11.47% | 27,313,983,744 |
| 2020-08-06 | 2020-08-04 | 30.500 | 838,293,949 | -3,312,869 | 11.27% | 25,567,965,444 |
| 2020-08-05 | 2020-08-03 | 31.300 | 841,606,818 | -3,503,133 | 11.31% | 26,342,293,403 |
| 2020-08-04 | 2020-07-31 | 29.850 | 845,109,951 | -208,521 | 11.36% | 25,226,532,037 |
| 2020-08-03 | 2020-07-30 | 28.200 | 845,318,472 | +9,838,054 | 11.36% | 23,837,980,910 |
| 2020-07-31 | 2020-07-29 | 28.600 | 835,480,418 | +4,029,924 | 11.23% | 23,894,739,955 |
| 2020-07-30 | 2020-07-28 | 26.300 | 831,450,494 | +7,086,036 | 11.18% | 21,867,147,992 |
| 2020-07-29 | 2020-07-27 | 24.850 | 824,364,458 | +9,710,075 | 11.08% | 20,485,456,781 |
| 2020-07-28 | 2020-07-24 | 25.650 | 814,654,383 | +5,448,991 | 10.95% | 20,895,884,924 |
| 2020-07-27 | 2020-07-23 | 27.700 | 809,205,392 | +33,940,879 | 10.90% | 22,414,989,358 |
| 2020-07-24 | 2020-07-22 | 27.000 | 775,264,513 | +5,227,948 | 10.44% | 20,932,141,851 |
| 2020-07-23 | 2020-07-21 | 29.350 | 770,036,565 | +13,720,749 | 10.37% | 22,600,573,183 |
| 2020-07-22 | 2020-07-20 | 28.200 | 756,315,816 | +5,229,698 | 10.19% | 21,328,106,011 |
| 2020-07-21 | 2020-07-17 | 29.000 | 751,086,118 | +5,641,640 | 10.12% | 21,781,497,422 |
| 2020-07-20 | 2020-07-16 | 28.750 | 745,444,478 | +2,254,036 | 10.04% | 21,431,528,742 |
| 2020-07-17 | 2020-07-15 | 38.450 | 743,190,442 | -3,188,405 | 10.02% | 28,575,672,495 |
| 2020-07-16 | 2020-07-14 | 41.800 | 746,378,847 | +6,759,911 | 10.07% | 31,198,635,805 |
| 2020-07-15 | 2020-07-13 | 41.950 | 739,618,936 | -2,904,776 | 12.94% | 31,027,014,365 |
| 2020-07-14 | 2020-07-10 | 41.250 | 742,523,712 | +4,198,946 | 12.99% | 30,629,103,120 |
| 2020-07-13 | 2020-07-09 | 39.950 | 738,324,766 | +8,893,083 | 12.92% | 29,496,074,402 |
| 2020-07-10 | 2020-07-08 | 39.900 | 729,431,683 | +12,757,871 | 12.76% | 29,104,324,152 |
| 2020-07-09 | 2020-07-07 | 36.550 | 716,673,812 | -35,416,099 | 12.54% | 26,194,427,829 |
| 2020-07-08 | 2020-07-06 | 40.100 | 752,089,911 | -1,443,562 | 13.16% | 30,158,805,431 |
| 2020-07-07 | 2020-07-03 | 33.250 | 753,533,473 | +11,375,160 | 13.20% | 25,054,987,977 |
| 2020-07-06 | 2020-07-02 | 31.600 | 742,158,313 | +15,604,813 | 13.00% | 23,452,202,691 |
| 2020-07-03 | 2020-06-30 | 27.000 | 726,553,500 | -22,519,842 | 12.75% | 19,616,944,500 |
| 2020-07-02 | 2020-06-29 | 26.600 | 749,073,342 | +6,528,649 | 13.16% | 19,925,350,897 |
| 2020-06-30 | 2020-06-26 | 28.600 | 742,544,693 | +28,145,171 | 13.05% | 21,236,778,220 |
| 2020-06-29 | 2020-06-24 | 27.450 | 714,399,522 | -17,647,790 | 12.55% | 19,610,266,879 |
| 2020-06-26 | 2020-06-23 | 26.450 | 732,047,312 | -2,705,792 | 12.93% | 19,362,651,402 |
| 2020-06-24 | 2020-06-22 | 24.200 | 734,753,104 | -13,455,772 | 12.97% | 17,781,025,117 |
| 2020-06-23 | 2020-06-19 | 22.900 | 748,208,876 | +32,404,895 | 13.45% | 17,133,983,260 |
| 2020-06-22 | 2020-06-18 | 23.200 | 715,803,981 | +10,748,622 | 12.87% | 16,606,652,359 |
| 2020-06-19 | 2020-06-17 | 21.700 | 705,055,359 | +14,125,415 | 12.67% | 15,299,701,290 |
| 2020-06-18 | 2020-06-16 | 21.350 | 690,929,944 | -5,206,895 | 12.42% | 14,751,354,304 |
| 2020-06-17 | 2020-06-15 | 19.080 | 696,136,839 | -34,845,969 | 12.51% | 13,282,290,888 |
| 2020-06-16 | 2020-06-12 | 19.380 | 730,982,808 | +2,344,714 | 13.18% | 14,166,446,819 |
| 2020-06-15 | 2020-06-11 | 18.760 | 728,638,094 | -6,840,946 | 13.14% | 13,669,250,643 |
| 2020-06-12 | 2020-06-10 | 18.840 | 735,479,040 | -7,444,220 | 13.29% | 13,856,425,114 |
| 2020-06-11 | 2020-06-09 | 19.440 | 742,923,260 | +3,414,691 | 13.42% | 14,442,428,174 |
| 2020-06-10 | 2020-06-08 | 19.860 | 739,508,569 | +732,549 | 13.36% | 14,686,640,180 |
| 2020-06-09 | 2020-06-05 | 19.700 | 738,776,020 | -215,871 | 13.35% | 14,553,887,594 |
| 2020-06-08 | 2020-06-04 | 18.680 | 738,991,891 | +4,453,755 | 13.36% | 13,804,368,524 |
| 2020-06-05 | 2020-06-03 | 18.740 | 734,538,136 | +6,727,613 | 13.28% | 13,765,244,669 |
| 2020-06-04 | 2020-06-02 | 18.700 | 727,810,523 | +7,576,031 | 13.16% | 13,610,056,780 |
| 2020-06-03 | 2020-06-01 | 18.180 | 720,234,492 | +9,474,891 | 13.03% | 13,093,863,065 |
| 2020-06-02 | 2020-05-29 | 16.840 | 710,759,601 | +5,030,123 | 12.86% | 11,969,191,681 |
| 2020-06-01 | 2020-05-28 | 16.640 | 705,729,478 | +2,912,901 | 12.95% | 11,743,338,514 |
| 2020-05-29 | 2020-05-27 | 17.400 | 702,816,577 | +10,708,394 | 12.89% | 12,229,008,440 |
| 2020-05-28 | 2020-05-26 | 17.460 | 692,108,183 | +31,364 | 12.70% | 12,084,208,875 |
| 2020-05-27 | 2020-05-25 | 17.580 | 692,076,819 | +10,910,540 | 12.70% | 12,166,710,478 |
| 2020-05-26 | 2020-05-22 | 16.920 | 681,166,279 | +34,624,129 | 12.50% | 11,525,333,441 |
| 2020-05-25 | 2020-05-21 | 17.500 | 646,542,150 | -6,422,842 | 11.86% | 11,314,487,625 |
| 2020-05-22 | 2020-05-20 | 18.820 | 652,964,992 | -47,129,390 | 11.98% | 12,288,801,149 |
| 2020-05-21 | 2020-05-19 | 19.300 | 700,094,382 | -13,324,926 | 12.87% | 13,511,821,573 |
| 2020-05-20 | 2020-05-18 | 17.940 | 713,419,308 | +7,630,240 | 13.15% | 12,798,742,386 |
| 2020-05-19 | 2020-05-15 | 19.160 | 705,789,068 | +671,163 | 13.24% | 13,522,918,543 |
| 2020-05-18 | 2020-05-14 | 18.840 | 705,117,905 | +38,449,178 | 13.23% | 13,284,421,330 |
| 2020-05-15 | 2020-05-13 | 17.180 | 666,668,727 | +27,702,499 | 12.53% | 11,453,368,730 |
| 2020-05-14 | 2020-05-12 | 17.140 | 638,966,228 | -10,988,659 | 12.04% | 10,951,881,148 |
| 2020-05-13 | 2020-05-11 | 17.040 | 649,954,887 | -550,082 | 12.25% | 11,075,231,274 |
| 2020-05-12 | 2020-05-08 | 17.040 | 650,504,969 | +4,909,032 | 12.32% | 11,084,604,672 |
| 2020-05-11 | 2020-05-07 | 16.940 | 645,595,937 | +5,564,364 | 12.38% | 10,936,395,173 |
| 2020-05-08 | 2020-05-06 | 16.900 | 640,031,573 | +4,870,285 | 12.28% | 10,816,533,584 |
| 2020-05-07 | 2020-05-05 | 15.260 | 635,161,288 | +701,805 | 12.21% | 9,692,561,255 |
| 2020-05-06 | 2020-05-04 | 15.200 | 634,459,483 | -8,141,272 | 12.19% | 9,643,784,142 |
| 2020-05-05 | 2020-04-29 | 14.820 | 642,600,755 | -1,836,664 | 12.46% | 9,523,343,189 |
| 2020-05-04 | 2020-04-28 | 14.980 | 644,437,419 | +3,050,046 | 12.50% | 9,653,672,537 |
| 2020-04-29 | 2020-04-27 | 14.060 | 641,387,373 | +3,400,976 | 12.44% | 9,017,906,464 |
| 2020-04-28 | 2020-04-24 | 14.040 | 637,986,397 | -4,424,738 | 12.38% | 8,957,329,014 |
| 2020-04-27 | 2020-04-23 | 14.560 | 642,411,135 | +11,932,229 | 12.46% | 9,353,506,126 |
| 2020-04-24 | 2020-04-22 | 15.000 | 630,478,906 | -7,689,684 | 12.23% | 9,457,183,590 |
| 2020-04-23 | 2020-04-21 | 14.820 | 638,168,590 | -4,864,317 | 12.39% | 9,457,658,504 |
| 2020-04-22 | 2020-04-20 | 15.580 | 643,032,907 | -42,559 | 12.49% | 10,018,452,691 |
| 2020-04-21 | 2020-04-17 | 15.040 | 643,075,466 | +364,540 | 12.49% | 9,671,855,009 |
| 2020-04-20 | 2020-04-16 | 14.940 | 642,710,926 | -4,071,845 | 12.48% | 9,602,101,234 |
| 2020-04-17 | 2020-04-15 | 14.320 | 646,782,771 | +895,467 | 12.56% | 9,261,929,281 |
| 2020-04-16 | 2020-04-14 | 14.040 | 645,887,304 | +321,540 | 12.57% | 9,068,257,748 |
| 2020-04-15 | 2020-04-09 | 13.960 | 645,565,764 | -1,861,063 | 12.56% | 9,012,098,065 |
| 2020-04-14 | 2020-04-08 | 13.960 | 647,426,827 | +5,275,216 | 12.62% | 9,038,078,505 |
| 2020-04-09 | 2020-04-07 | 13.280 | 642,151,611 | +4,006,407 | 12.52% | 8,527,773,394 |
| 2020-04-08 | 2020-04-06 | 12.780 | 638,145,204 | +3,126,648 | 12.44% | 8,155,495,707 |
| 2020-04-07 | 2020-04-03 | 12.180 | 635,018,556 | +1,744,463 | 12.38% | 7,734,526,012 |
| 2020-04-06 | 2020-04-02 | 12.460 | 633,274,093 | +1,213,475 | 12.35% | 7,890,595,199 |
| 2020-04-03 | 2020-04-01 | 12.140 | 632,060,618 | -2,278,971 | 12.33% | 7,673,215,903 |
| 2020-04-02 | 2020-03-31 | 12.200 | 634,339,589 | -4,487,868 | 12.37% | 7,738,942,986 |
| 2020-04-01 | 2020-03-30 | 11.780 | 638,827,457 | -8,625,213 | 12.46% | 7,525,387,443 |
| 2020-03-31 | 2020-03-27 | 12.140 | 647,452,670 | -8,540,113 | 12.63% | 7,860,075,414 |
| 2020-03-30 | 2020-03-26 | 12.500 | 655,992,783 | -4,862,347 | 12.79% | 8,199,909,788 |
| 2020-03-27 | 2020-03-25 | 12.660 | 660,855,130 | +5,883,461 | 12.89% | 8,366,425,946 |
| 2020-03-26 | 2020-03-24 | 12.120 | 654,971,669 | +10,771,142 | 12.78% | 7,938,256,628 |
| 2020-03-25 | 2020-03-23 | 11.380 | 644,200,527 | +162,004 | 12.57% | 7,331,001,997 |
| 2020-03-24 | 2020-03-20 | 12.160 | 644,038,523 | -9,543,041 | 12.57% | 7,831,508,440 |
| 2020-03-23 | 2020-03-19 | 11.900 | 653,581,564 | +6,379,612 | 12.75% | 7,777,620,612 |
| 2020-03-20 | 2020-03-18 | 11.660 | 647,201,952 | +5,860,031 | 12.63% | 7,546,374,760 |
| 2020-03-19 | 2020-03-17 | 12.240 | 641,341,921 | -2,305,227 | 12.51% | 7,850,025,113 |
| 2020-03-18 | 2020-03-16 | 12.000 | 643,647,148 | +649,197 | 12.56% | 7,723,765,776 |
| 2020-03-17 | 2020-03-13 | 13.560 | 642,997,951 | -1,552,539 | 12.55% | 8,719,052,216 |
| 2020-03-16 | 2020-03-12 | 13.160 | 644,550,490 | -5,244,534 | 12.58% | 8,482,284,448 |
| 2020-03-13 | 2020-03-11 | 13.820 | 649,795,024 | +9,495,162 | 12.68% | 8,980,167,232 |
| 2020-03-12 | 2020-03-10 | 14.320 | 640,299,862 | +4,522,430 | 12.49% | 9,169,094,024 |
| 2020-03-11 | 2020-03-09 | 13.960 | 635,777,432 | +4,484,568 | 12.41% | 8,875,452,951 |
| 2020-03-10 | 2020-03-06 | 15.260 | 631,292,864 | -1,228,500 | 12.32% | 9,633,529,105 |
| 2020-03-09 | 2020-03-05 | 14.980 | 632,521,364 | +768,700 | 12.34% | 9,475,170,033 |
| 2020-03-06 | 2020-03-04 | 14.700 | 631,752,664 | +8,180,283 | 12.33% | 9,286,764,161 |
| 2020-03-05 | 2020-03-03 | 15.100 | 623,572,381 | -985,422 | 12.17% | 9,415,942,953 |
| 2020-03-04 | 2020-03-02 | 15.220 | 624,557,803 | -1,322,634 | 12.19% | 9,505,769,762 |
| 2020-03-03 | 2020-02-28 | 15.100 | 625,880,437 | +8,006,267 | 12.21% | 9,450,794,599 |
| 2020-03-02 | 2020-02-27 | 16.040 | 617,874,170 | +917,408 | 12.06% | 9,910,701,687 |
| 2020-02-28 | 2020-02-26 | 16.020 | 616,956,762 | +509,442 | 12.04% | 9,883,647,327 |
| 2020-02-27 | 2020-02-25 | 16.620 | 616,447,320 | -10,016,526 | 12.08% | 10,245,354,458 |
| 2020-02-26 | 2020-02-24 | 15.500 | 626,463,846 | -3,104,641 | 12.28% | 9,710,189,613 |
| 2020-02-25 | 2020-02-21 | 15.220 | 629,568,487 | +1,182,377 | 12.34% | 9,582,032,372 |
| 2020-02-24 | 2020-02-20 | 15.740 | 628,386,110 | -73,203 | 12.32% | 9,890,797,371 |
| 2020-02-21 | 2020-02-19 | 15.720 | 628,459,313 | +2,068,545 | 12.32% | 9,879,380,400 |
| 2020-02-20 | 2020-02-18 | 15.180 | 626,390,768 | -15,068,122 | 12.28% | 9,508,611,858 |
| 2020-02-19 | 2020-02-17 | 16.140 | 641,458,890 | -3,722,136 | 12.57% | 10,353,146,485 |
| 2020-02-18 | 2020-02-14 | 16.260 | 645,181,026 | -5,421,576 | 12.65% | 10,490,643,483 |
| 2020-02-17 | 2020-02-13 | 17.280 | 650,602,602 | -5,601,824 | 12.76% | 11,242,412,963 |
| 2020-02-14 | 2020-02-12 | 16.220 | 656,204,426 | -24,404,470 | 12.87% | 10,643,635,790 |
| 2020-02-13 | 2020-02-11 | 16.460 | 680,608,896 | -5,611,264 | 13.35% | 11,202,822,428 |
| 2020-02-12 | 2020-02-10 | 16.760 | 686,220,160 | -100,968 | 13.46% | 11,501,049,882 |
| 2020-02-11 | 2020-02-07 | 17.360 | 686,321,128 | +82,345,736 | 13.46% | 11,914,534,782 |
| 2020-02-10 | 2020-02-06 | 17.180 | 603,975,392 | -1,016,536 | 11.85% | 10,376,297,235 |
| 2020-02-07 | 2020-02-05 | 16.800 | 604,991,928 | -6,798,848 | 11.87% | 10,163,864,390 |
| 2020-02-06 | 2020-02-04 | 15.480 | 611,790,776 | +2,579,724 | 12.07% | 9,470,521,212 |
| 2020-02-05 | 2020-02-03 | 14.720 | 609,211,052 | +4,585,910 | 12.02% | 8,967,586,685 |
| 2020-02-04 | 2020-01-31 | 14.300 | 604,625,142 | +5,680,634 | 11.93% | 8,646,139,531 |
| 2020-02-03 | 2020-01-30 | 14.080 | 598,944,508 | -7,332,968 | 11.81% | 8,433,138,673 |
| 2020-01-31 | 2020-01-29 | 15.620 | 606,277,476 | +4,496,910 | 11.96% | 9,470,054,175 |
| 2020-01-30 | 2020-01-24 | 16.140 | 601,780,566 | -4,330,400 | 11.87% | 9,712,738,335 |
| 2020-01-29 | 2020-01-22 | 16.100 | 606,110,966 | +147,996 | 11.96% | 9,758,386,553 |
| 2020-01-23 | 2020-01-21 | 15.000 | 605,962,970 | -2,733,292 | 11.98% | 9,089,444,550 |
| 2020-01-22 | 2020-01-20 | 15.880 | 608,696,262 | -9,246,766 | 12.03% | 9,666,096,641 |
| 2020-01-21 | 2020-01-17 | 15.440 | 617,943,028 | -4,325,351 | 12.22% | 9,541,040,352 |
| 2020-01-20 | 2020-01-16 | 15.280 | 622,268,379 | +16,576,635 | 12.30% | 9,508,260,831 |
| 2020-01-17 | 2020-01-15 | 14.400 | 605,691,744 | -17,831,127 | 11.97% | 8,721,961,114 |
| 2020-01-16 | 2020-01-14 | 13.640 | 623,522,871 | -7,467,215 | 12.33% | 8,504,851,960 |
| 2020-01-15 | 2020-01-13 | 13.680 | 630,990,086 | -29,294,476 | 12.47% | 8,631,944,376 |
| 2020-01-14 | 2020-01-10 | 12.960 | 660,284,562 | -1,779,784 | 13.05% | 8,557,287,924 |
| 2020-01-13 | 2020-01-09 | 13.000 | 662,064,346 | -1,883,653 | 13.09% | 8,606,836,498 |
| 2020-01-10 | 2020-01-08 | 12.720 | 663,947,999 | -2,299,709 | 13.13% | 8,445,418,547 |
| 2020-01-09 | 2020-01-07 | 12.600 | 666,247,708 | -4,087,000 | 13.18% | 8,394,721,121 |
| 2020-01-08 | 2020-01-06 | 13.040 | 670,334,708 | -24,327,715 | 13.26% | 8,741,164,592 |
| 2020-01-07 | 2020-01-03 | 12.640 | 694,662,423 | -515,713 | 13.74% | 8,780,533,027 |
| 2020-01-06 | 2020-01-02 | 12.700 | 695,178,136 | -36,915,886 | 13.75% | 8,828,762,327 |
| 2020-01-03 | 2019-12-31 | 11.940 | 732,094,022 | -11,647,920 | 14.48% | 8,741,202,623 |
| 2020-01-02 | 2019-12-27 | 11.820 | 743,741,942 | -16,448,846 | 14.71% | 8,791,029,754 |
| 2019-12-30 | 2019-12-24 | 11.420 | 760,190,788 | -9,277,549 | 15.03% | 8,681,378,799 |
| 2019-12-27 | 2019-12-20 | 11.160 | 769,468,337 | -4,194,076 | 15.22% | 8,587,266,641 |
| 2019-12-23 | 2019-12-19 | 11.200 | 773,662,413 | +288,828 | 15.30% | 8,665,019,026 |
| 2019-12-20 | 2019-12-18 | 11.380 | 773,373,585 | -57,400 | 15.29% | 8,800,991,397 |
| 2019-12-19 | 2019-12-17 | 11.360 | 773,430,985 | -3,031,434 | 15.30% | 8,786,175,990 |
| 2019-12-18 | 2019-12-16 | 11.340 | 776,462,419 | -13,664,671 | 15.36% | 8,805,083,831 |
| 2019-12-17 | 2019-12-13 | 11.220 | 790,127,090 | -8,574,668 | 15.63% | 8,865,225,950 |
| 2019-12-16 | 2019-12-12 | 11.140 | 798,701,758 | -7,633,675 | 15.80% | 8,897,537,584 |
| 2019-12-13 | 2019-12-11 | 11.140 | 806,335,433 | -1,746,906 | 15.95% | 8,982,576,724 |
| 2019-12-12 | 2019-12-10 | 11.140 | 808,082,339 | -16,795,376 | 15.99% | 9,002,037,256 |
| 2019-12-11 | 2019-12-09 | 10.820 | 824,877,715 | -663,646 | 16.32% | 8,925,176,876 |
| 2019-12-10 | 2019-12-06 | 10.780 | 825,541,361 | -3,702,200 | 16.33% | 8,899,335,872 |
| 2019-12-09 | 2019-12-05 | 10.620 | 829,243,561 | -7,311,240 | 16.40% | 8,806,566,618 |
| 2019-12-06 | 2019-12-04 | 10.360 | 836,554,801 | -271,050 | 16.55% | 8,666,707,738 |
| 2019-12-05 | 2019-12-03 | 10.100 | 836,825,851 | +15,970 | 16.55% | 8,451,941,095 |
| 2019-12-04 | 2019-12-02 | 10.100 | 836,809,881 | -756,000 | 16.55% | 8,451,779,798 |
| 2019-12-03 | 2019-11-29 | 9.980 | 837,565,881 | +4,989,100 | 16.57% | 8,358,907,492 |
| 2019-12-02 | 2019-11-28 | 10.340 | 832,576,781 | +854,598 | 16.47% | 8,608,843,916 |
| 2019-11-29 | 2019-11-27 | 10.220 | 831,722,183 | -7,217,370 | 16.45% | 8,500,200,710 |
| 2019-11-28 | 2019-11-26 | 10.060 | 838,939,553 | -1,155,500 | 16.60% | 8,439,731,903 |
| 2019-11-27 | 2019-11-25 | 10.140 | 840,095,053 | -5,770,247 | 16.62% | 8,518,563,837 |
| 2019-11-26 | 2019-11-22 | 10.120 | 845,865,300 | +4,507,597 | 16.73% | 8,560,156,836 |
| 2019-11-25 | 2019-11-21 | 10.060 | 841,357,703 | +7,899,133 | 16.64% | 8,464,058,492 |
| 2019-11-22 | 2019-11-20 | 10.140 | 833,458,570 | +2,384,969 | 16.49% | 8,451,269,900 |
| 2019-11-21 | 2019-11-19 | 10.180 | 831,073,601 | -521,491 | 16.44% | 8,460,329,258 |
| 2019-11-20 | 2019-11-18 | 10.600 | 831,595,092 | -18,075,239 | 16.45% | 8,814,907,975 |
| 2019-11-19 | 2019-11-15 | 10.600 | 849,670,331 | -2,616,950 | 16.81% | 9,006,505,509 |
| 2019-11-18 | 2019-11-14 | 10.900 | 852,287,281 | +336,191 | 16.86% | 9,289,931,363 |
| 2019-11-15 | 2019-11-13 | 10.340 | 851,951,090 | -4,172,371 | 16.86% | 8,809,174,271 |
| 2019-11-14 | 2019-11-12 | 9.720 | 856,123,461 | +1,120,524 | 16.94% | 8,321,520,041 |
| 2019-11-13 | 2019-11-11 | 9.690 | 855,002,937 | +1,506,775 | 16.92% | 8,284,978,460 |
| 2019-11-12 | 2019-11-08 | 9.840 | 853,496,162 | +1,633,706 | 16.89% | 8,398,402,234 |
| 2019-11-11 | 2019-11-07 | 9.830 | 851,862,456 | -2,049,671 | 16.86% | 8,373,807,942 |
| 2019-11-08 | 2019-11-06 | 10.300 | 853,912,127 | -3,746,900 | 16.90% | 8,795,294,908 |
| 2019-11-07 | 2019-11-05 | 10.400 | 857,659,027 | +2,914,907 | 16.97% | 8,919,653,881 |
| 2019-11-06 | 2019-11-04 | 10.360 | 854,744,120 | -3,366,800 | 16.91% | 8,855,149,083 |
| 2019-11-05 | 2019-11-01 | 10.100 | 858,110,920 | +883,500 | 16.98% | 8,666,920,292 |
| 2019-11-04 | 2019-10-31 | 9.990 | 857,227,420 | -1,195,900 | 16.96% | 8,563,701,926 |
| 2019-11-01 | 2019-10-30 | 9.420 | 858,423,320 | +703,000 | 16.99% | 8,086,347,674 |
| 2019-10-31 | 2019-10-29 | 9.690 | 857,720,320 | +94,000 | 16.97% | 8,311,309,901 |
| 2019-10-30 | 2019-10-28 | 9.690 | 857,626,320 | -1,310,248 | 16.97% | 8,310,399,041 |
| 2019-10-29 | 2019-10-25 | 9.560 | 858,936,568 | +523,600 | 17.00% | 8,211,433,590 |
| 2019-10-28 | 2019-10-24 | 9.450 | 858,412,968 | +528,300 | 16.99% | 8,112,002,548 |
| 2019-10-25 | 2019-10-23 | 9.640 | 857,884,668 | +1,622,400 | 16.97% | 8,270,008,200 |
| 2019-10-24 | 2019-10-22 | 9.760 | 856,262,268 | -531,000 | 16.94% | 8,357,119,736 |
| 2019-10-23 | 2019-10-21 | 9.760 | 856,793,268 | +5,119,953 | 16.95% | 8,362,302,296 |
| 2019-10-22 | 2019-10-18 | 9.690 | 851,673,315 | +1,292,964 | 16.85% | 8,252,714,422 |
| 2019-10-21 | 2019-10-17 | 9.740 | 850,380,351 | -1,722,300 | 16.83% | 8,282,704,619 |
| 2019-10-18 | 2019-10-16 | 9.720 | 852,102,651 | +388,633 | 16.86% | 8,282,437,768 |
| 2019-10-17 | 2019-10-15 | 9.680 | 851,714,018 | +345,790 | 16.85% | 8,244,591,694 |
| 2019-10-16 | 2019-10-14 | 9.870 | 851,368,228 | +2,414,840 | 16.85% | 8,403,004,410 |
| 2019-10-15 | 2019-10-11 | 9.800 | 848,953,388 | -716,822 | 16.80% | 8,319,743,202 |
| 2019-10-14 | 2019-10-10 | 9.720 | 849,670,210 | -211,437 | 16.81% | 8,258,794,441 |
| 2019-10-11 | 2019-10-09 | 9.530 | 849,881,647 | +3,229,750 | 16.82% | 8,099,372,096 |
| 2019-10-10 | 2019-10-08 | 9.540 | 846,651,897 | -2,228,684 | 16.75% | 8,077,059,097 |
| 2019-10-09 | 2019-10-04 | 9.640 | 848,880,581 | +898,305 | 16.80% | 8,183,208,801 |
| 2019-10-08 | 2019-10-03 | 9.920 | 847,982,276 | -1,001,500 | 16.78% | 8,411,984,178 |
| 2019-10-04 | 2019-10-02 | 9.940 | 848,983,776 | +1,788,052 | 16.80% | 8,438,898,733 |
| 2019-10-03 | 2019-09-30 | 9.800 | 847,195,724 | +5,974,611 | 16.76% | 8,302,518,095 |
| 2019-10-02 | 2019-09-27 | 9.890 | 841,221,113 | -1,564,919 | 16.65% | 8,319,676,808 |
| 2019-09-30 | 2019-09-26 | 9.930 | 842,786,032 | -1,499,300 | 16.68% | 8,368,865,298 |
| 2019-09-27 | 2019-09-25 | 10.160 | 844,285,332 | -19,508,615 | 16.71% | 8,577,938,973 |
| 2019-09-26 | 2019-09-24 | 10.600 | 863,793,947 | +4,500,890 | 17.10% | 9,156,215,838 |
| 2019-09-25 | 2019-09-23 | 10.420 | 859,293,057 | -5,772,575 | 17.01% | 8,953,833,654 |
| 2019-09-24 | 2019-09-20 | 10.720 | 865,065,632 | +1,162,711 | 17.12% | 9,273,503,575 |
| 2019-09-23 | 2019-09-19 | 10.560 | 863,902,921 | -4,574,729 | 17.10% | 9,122,814,846 |
| 2019-09-20 | 2019-09-18 | 10.620 | 868,477,650 | -9,374,465 | 17.19% | 9,223,232,643 |
| 2019-09-19 | 2019-09-17 | 10.300 | 877,852,115 | -5,443,142 | 17.38% | 9,041,876,784 |
| 2019-09-18 | 2019-09-16 | 10.560 | 883,295,257 | -1,014,478 | 17.48% | 9,327,597,914 |
| 2019-09-17 | 2019-09-13 | 10.140 | 884,309,735 | +10,770,534 | 17.50% | 8,966,900,713 |
| 2019-09-16 | 2019-09-12 | 9.820 | 873,539,201 | -5,375,500 | 17.29% | 8,578,154,954 |
| 2019-09-13 | 2019-09-11 | 9.700 | 878,914,701 | +1,636,166 | 17.40% | 8,525,472,600 |
| 2019-09-12 | 2019-09-10 | 9.720 | 877,278,535 | -2,761,737 | 17.36% | 8,527,147,360 |
| 2019-09-11 | 2019-09-09 | 9.890 | 880,040,272 | +7,176,970 | 17.42% | 8,703,598,290 |
| 2019-09-10 | 2019-09-06 | 9.230 | 872,863,302 | -1,194,600 | 17.28% | 8,056,528,277 |
| 2019-09-09 | 2019-09-05 | 9.190 | 874,057,902 | -3,100,185 | 17.30% | 8,032,592,119 |
| 2019-09-06 | 2019-09-04 | 8.810 | 877,158,087 | -1,224,915 | 17.36% | 7,727,762,746 |
| 2019-09-05 | 2019-09-03 | 8.710 | 878,383,002 | -1,115,088 | 17.39% | 7,650,715,947 |
| 2019-09-04 | 2019-09-02 | 8.790 | 879,498,090 | -287,300 | 17.41% | 7,730,788,211 |
| 2019-09-03 | 2019-08-30 | 8.620 | 879,785,390 | +187,784 | 17.41% | 7,583,750,062 |
| 2019-09-02 | 2019-08-29 | 8.600 | 879,597,606 | +4,280,000 | 17.41% | 7,564,539,412 |
| 2019-08-30 | 2019-08-28 | 8.700 | 875,317,606 | +2,440,974 | 17.33% | 7,615,263,172 |
| 2019-08-29 | 2019-08-27 | 8.770 | 872,876,632 | +230,376 | 17.28% | 7,655,128,063 |
| 2019-08-28 | 2019-08-26 | 8.730 | 872,646,256 | -939,427 | 17.27% | 7,618,201,815 |
| 2019-08-27 | 2019-08-23 | 8.910 | 873,585,683 | +436,499 | 17.29% | 7,783,648,436 |
| 2019-08-26 | 2019-08-22 | 8.990 | 873,149,184 | -1,749,499 | 17.28% | 7,849,611,164 |
| 2019-08-23 | 2019-08-21 | 9.100 | 874,898,683 | -1,140,124 | 17.32% | 7,961,578,015 |
| 2019-08-22 | 2019-08-20 | 8.630 | 876,038,807 | -4,648,009 | 17.34% | 7,560,214,904 |
| 2019-08-21 | 2019-08-19 | 8.500 | 880,686,816 | -3,871,900 | 17.43% | 7,485,837,936 |
| 2019-08-20 | 2019-08-16 | 8.360 | 884,558,716 | +191,002 | 17.51% | 7,394,910,866 |
| 2019-08-19 | 2019-08-15 | 8.300 | 884,367,714 | -2,349,743 | 17.51% | 7,340,252,026 |
| 2019-08-16 | 2019-08-14 | 8.500 | 886,717,457 | -380,247 | 17.55% | 7,537,098,384 |
| 2019-08-15 | 2019-08-13 | 8.390 | 887,097,704 | +5,212,831 | 17.56% | 7,442,749,737 |
| 2019-08-14 | 2019-08-12 | 8.870 | 881,884,873 | +4,055,200 | 17.46% | 7,822,318,824 |
| 2019-08-13 | 2019-08-09 | 8.910 | 877,829,673 | -435,280 | 17.38% | 7,821,462,386 |
| 2019-08-12 | 2019-08-08 | 8.660 | 878,264,953 | -1,144,100 | 17.39% | 7,605,774,493 |
| 2019-08-09 | 2019-08-07 | 8.460 | 879,409,053 | +1,646,500 | 17.41% | 7,439,800,588 |
| 2019-08-08 | 2019-08-06 | 8.580 | 877,762,553 | -950,010 | 17.38% | 7,531,202,705 |
| 2019-08-07 | 2019-08-05 | 8.650 | 878,712,563 | -3,960,601 | 17.39% | 7,600,863,670 |
| 2019-08-06 | 2019-08-02 | 8.790 | 882,673,164 | +4,683,600 | 17.47% | 7,758,697,112 |
| 2019-08-05 | 2019-08-01 | 9.180 | 877,989,564 | +1,178,400 | 17.38% | 8,059,944,198 |
| 2019-08-02 | 2019-07-31 | 9.290 | 876,811,164 | +123,948,696 | 17.36% | 8,145,575,714 |
| 2019-08-01 | 2019-07-30 | 9.220 | 752,862,468 | -2,234,050 | 14.90% | 6,941,391,955 |
| 2019-07-31 | 2019-07-29 | 9.120 | 755,096,518 | -2,931,200 | 14.95% | 6,886,480,244 |
| 2019-07-30 | 2019-07-26 | 9.020 | 758,027,718 | -836,308 | 15.01% | 6,837,410,016 |
| 2019-07-29 | 2019-07-25 | 9.110 | 758,864,026 | -1,450,787 | 15.02% | 6,913,251,277 |
| 2019-07-26 | 2019-07-24 | 8.730 | 760,314,813 | +1,230,480 | 15.05% | 6,637,548,317 |
| 2019-07-25 | 2019-07-23 | 8.810 | 759,084,333 | -1,479,335 | 15.03% | 6,687,532,974 |
| 2019-07-24 | 2019-07-22 | 8.510 | 760,563,668 | -267,742 | 15.06% | 6,472,396,815 |
| 2019-07-23 | 2019-07-19 | 8.470 | 760,831,410 | +425,665 | 15.06% | 6,444,242,043 |
| 2019-07-22 | 2019-07-18 | 8.350 | 760,405,745 | -2,752,330 | 15.05% | 6,349,387,971 |
| 2019-07-19 | 2019-07-17 | 8.510 | 763,158,075 | -1,630,300 | 15.11% | 6,494,475,218 |
| 2019-07-18 | 2019-07-16 | 8.480 | 764,788,375 | -1,276,000 | 15.14% | 6,485,405,420 |
| 2019-07-17 | 2019-07-15 | 8.430 | 766,064,375 | +3,760,893 | 15.16% | 6,457,922,681 |
| 2019-07-16 | 2019-07-12 | 8.260 | 762,303,482 | -1,269,785 | 15.09% | 6,296,626,761 |
| 2019-07-15 | 2019-07-11 | 8.420 | 763,573,267 | +2,224,756 | 15.12% | 6,429,286,908 |
| 2019-07-12 | 2019-07-10 | 8.420 | 761,348,511 | +596,882 | 15.07% | 6,410,554,463 |
| 2019-07-11 | 2019-07-09 | 8.280 | 760,751,629 | -6,810,410 | 15.06% | 6,299,023,488 |
| 2019-07-10 | 2019-07-08 | 8.400 | 767,562,039 | -287,253 | 15.19% | 6,447,521,128 |
| 2019-07-09 | 2019-07-05 | 8.460 | 767,849,292 | -3,640,000 | 15.20% | 6,496,005,010 |
| 2019-07-08 | 2019-07-04 | 8.580 | 771,489,292 | +4,371,600 | 15.27% | 6,619,378,125 |
| 2019-07-05 | 2019-07-03 | 8.740 | 767,117,692 | -752,962 | 15.19% | 6,704,608,628 |
| 2019-07-04 | 2019-07-02 | 8.860 | 767,870,654 | -5,128,335 | 15.20% | 6,803,333,994 |
| 2019-07-03 | 2019-06-28 | 8.700 | 772,998,989 | +3,325,961 | 15.30% | 6,725,091,204 |
| 2019-07-02 | 2019-06-27 | 8.540 | 769,673,028 | -356,839 | 15.24% | 6,573,007,659 |
| 2019-06-28 | 2019-06-26 | 8.340 | 770,029,867 | +6,427,000 | 15.24% | 6,422,049,091 |
| 2019-06-27 | 2019-06-25 | 8.330 | 763,602,867 | -2,454,675 | 15.12% | 6,360,811,882 |
| 2019-06-26 | 2019-06-24 | 8.540 | 766,057,542 | -122,233 | 15.17% | 6,542,131,409 |
| 2019-06-25 | 2019-06-21 | 8.450 | 766,179,775 | -7,871,554 | 15.17% | 6,474,219,099 |
| 2019-06-24 | 2019-06-20 | 8.610 | 774,051,329 | +54,065 | 15.32% | 6,664,581,943 |
| 2019-06-21 | 2019-06-19 | 8.490 | 773,997,264 | +1,622,376 | 15.32% | 6,571,236,771 |
| 2019-06-20 | 2019-06-18 | 8.330 | 772,374,888 | -3,035,265 | 15.29% | 6,433,882,817 |
| 2019-06-19 | 2019-06-17 | 8.230 | 775,410,153 | -1,395,230 | 15.35% | 6,381,625,559 |
| 2019-06-18 | 2019-06-14 | 8.420 | 776,805,383 | +2,312,336 | 15.38% | 6,540,701,325 |
| 2019-06-17 | 2019-06-13 | 8.550 | 774,493,047 | -1,318,245 | 15.33% | 6,621,915,552 |
| 2019-06-14 | 2019-06-12 | 8.690 | 775,811,292 | +1,175,395 | 15.36% | 6,741,800,127 |
| 2019-06-13 | 2019-06-11 | 8.980 | 774,635,897 | +4,148,991 | 15.34% | 6,956,230,355 |
| 2019-06-12 | 2019-06-10 | 8.960 | 770,486,906 | +2,166,349 | 15.25% | 6,903,562,678 |
| 2019-06-11 | 2019-06-06 | 8.760 | 768,320,557 | +3,377,820 | 15.21% | 6,730,488,079 |
| 2019-06-10 | 2019-06-05 | 8.880 | 764,942,737 | +1,179,312 | 15.14% | 6,792,691,505 |
| 2019-06-06 | 2019-06-04 | 8.840 | 763,763,425 | -224,287 | 15.12% | 6,751,668,677 |
| 2019-06-05 | 2019-06-03 | 9.180 | 763,987,712 | +1,783,161 | 15.12% | 7,013,407,196 |
| 2019-06-04 | 2019-05-31 | 9.430 | 762,204,551 | +3,539,828 | 15.09% | 7,187,588,916 |
| 2019-06-03 | 2019-05-30 | 9.320 | 758,664,723 | +3,477,758 | 15.02% | 7,070,755,218 |
| 2019-05-31 | 2019-05-29 | 9.090 | 755,186,965 | -6,582,736 | 14.95% | 6,864,649,512 |
| 2019-05-30 | 2019-05-28 | 9.270 | 761,769,701 | -5,810,303 | 15.08% | 7,061,605,128 |
| 2019-05-29 | 2019-05-27 | 9.270 | 767,580,004 | -7,898,189 | 15.20% | 7,115,466,637 |
| 2019-05-28 | 2019-05-24 | 8.420 | 775,478,193 | -4,666,684 | 15.36% | 6,529,526,385 |
| 2019-05-27 | 2019-05-23 | 8.800 | 780,144,877 | +716,279 | 15.45% | 6,865,274,918 |
| 2019-05-24 | 2019-05-22 | 9.070 | 779,428,598 | -146,483 | 15.43% | 7,069,417,384 |
| 2019-05-23 | 2019-05-21 | 8.580 | 779,575,081 | -382,790 | 15.44% | 6,688,754,195 |
| 2019-05-22 | 2019-05-20 | 8.670 | 779,957,871 | +741,274 | 15.44% | 6,762,234,742 |
| 2019-05-21 | 2019-05-17 | 8.030 | 779,216,597 | -6,922,822 | 15.43% | 6,257,109,274 |
| 2019-05-20 | 2019-05-16 | 8.030 | 786,139,419 | -482,172 | 15.57% | 6,312,699,535 |
| 2019-05-17 | 2019-05-15 | 8.240 | 786,621,591 | +2,953,599 | 15.58% | 6,481,761,910 |
| 2019-05-16 | 2019-05-14 | 8.000 | 783,667,992 | +529,630 | 15.52% | 6,269,343,936 |
| 2019-05-15 | 2019-05-10 | 8.230 | 783,138,362 | -1,863,209 | 15.51% | 6,445,228,719 |
| 2019-05-14 | 2019-05-09 | 8.030 | 785,001,571 | +1,799,005 | 15.55% | 6,303,562,615 |
| 2019-05-10 | 2019-05-08 | 8.040 | 783,202,566 | +509,361 | 15.51% | 6,296,948,631 |
| 2019-05-09 | 2019-05-07 | 8.330 | 782,693,205 | -2,421,817 | 15.50% | 6,519,834,398 |
| 2019-05-08 | 2019-05-06 | 8.400 | 785,115,022 | +2,845,671 | 15.55% | 6,594,966,185 |
| 2019-05-07 | 2019-05-03 | 9.120 | 782,269,351 | +1,156,967 | 15.49% | 7,134,296,481 |
| 2019-05-06 | 2019-05-02 | 8.510 | 781,112,384 | -1,595,039 | 15.47% | 6,647,266,388 |
| 2019-05-03 | 2019-04-30 | 8.390 | 782,707,423 | -297,813 | 15.50% | 6,566,915,279 |
| 2019-05-02 | 2019-04-29 | 8.200 | 783,005,236 | -1,038,318 | 15.51% | 6,420,642,935 |
| 2019-04-30 | 2019-04-26 | 8.160 | 784,043,554 | -3,707,071 | 15.53% | 6,397,795,401 |
| 2019-04-29 | 2019-04-25 | 8.090 | 787,750,625 | +5,071,224 | 15.60% | 6,372,902,556 |
| 2019-04-26 | 2019-04-24 | 8.310 | 782,679,401 | -1,182,900 | 15.50% | 6,504,065,822 |
| 2019-04-25 | 2019-04-23 | 8.300 | 783,862,301 | +2,466,338 | 15.52% | 6,506,057,098 |
| 2019-04-24 | 2019-04-18 | 8.370 | 781,395,963 | +3,223,730 | 15.47% | 6,540,284,210 |
| 2019-04-23 | 2019-04-17 | 8.150 | 778,172,233 | +4,263,533 | 15.41% | 6,342,103,699 |
| 2019-04-18 | 2019-04-16 | 7.940 | 773,908,700 | +4,454,810 | 15.33% | 6,144,835,078 |
| 2019-04-17 | 2019-04-15 | 7.960 | 769,453,890 | +2,943,811 | 15.24% | 6,124,852,964 |
| 2019-04-16 | 2019-04-12 | 7.930 | 766,510,079 | -879,787 | 15.18% | 6,078,424,926 |
| 2019-04-15 | 2019-04-11 | 7.780 | 767,389,866 | +219,667 | 15.20% | 5,970,293,157 |
| 2019-04-12 | 2019-04-10 | 7.970 | 767,170,199 | +1,552,150 | 15.19% | 6,114,346,486 |
| 2019-04-11 | 2019-04-09 | 7.990 | 765,618,049 | +474,766 | 15.16% | 6,117,288,212 |
| 2019-04-10 | 2019-04-08 | 8.010 | 765,143,283 | +1,118,384 | 15.15% | 6,128,797,697 |
| 2019-04-09 | 2019-04-04 | 8.080 | 764,024,899 | -2,918,836 | 15.13% | 6,173,321,184 |
| 2019-04-08 | 2019-04-03 | 8.130 | 766,943,735 | -2,496,225 | 15.19% | 6,235,252,566 |
| 2019-04-04 | 2019-04-02 | 8.130 | 769,439,960 | +1,487,182 | 15.24% | 6,255,546,875 |
| 2019-04-03 | 2019-04-01 | 7.880 | 767,952,778 | +154,880 | 15.22% | 6,051,467,891 |
| 2019-04-02 | 2019-03-29 | 7.940 | 767,797,898 | +723,833 | 15.21% | 6,096,315,310 |
| 2019-04-01 | 2019-03-28 | 7.810 | 767,074,065 | +881,027 | 15.20% | 5,990,848,448 |
| 2019-03-29 | 2019-03-27 | 7.670 | 766,193,038 | +1,038,636 | 15.18% | 5,876,700,601 |
| 2019-03-28 | 2019-03-26 | 7.670 | 765,154,402 | +2,047,139 | 15.16% | 5,868,734,263 |
| 2019-03-27 | 2019-03-25 | 7.730 | 763,107,263 | +137,000 | 15.12% | 5,898,819,143 |
| 2019-03-26 | 2019-03-22 | 7.830 | 762,970,263 | -3,525,717 | 15.12% | 5,974,057,159 |
| 2019-03-25 | 2019-03-21 | 7.850 | 766,495,980 | +866,169 | 15.20% | 6,016,993,443 |
| 2019-03-22 | 2019-03-20 | 7.840 | 765,629,811 | +1,020,079 | 15.19% | 6,002,537,718 |
| 2019-03-21 | 2019-03-19 | 8.140 | 764,609,732 | +1,415,369 | 15.17% | 6,223,923,218 |
| 2019-03-20 | 2019-03-18 | 8.070 | 763,194,363 | +1,945,606 | 15.14% | 6,158,978,509 |
| 2019-03-19 | 2019-03-15 | 8.090 | 761,248,757 | +963,491 | 15.10% | 6,158,502,444 |
| 2019-03-18 | 2019-03-14 | 8.150 | 760,285,266 | +2,219,500 | 15.08% | 6,196,324,918 |
| 2019-03-15 | 2019-03-13 | 8.340 | 758,065,766 | +61,422 | 15.04% | 6,322,268,488 |
| 2019-03-14 | 2019-03-12 | 8.450 | 758,004,344 | -1,636,458 | 15.04% | 6,405,136,707 |
| 2019-03-13 | 2019-03-11 | 8.500 | 759,640,802 | +7,268,687 | 15.07% | 6,456,946,817 |
| 2019-03-12 | 2019-03-08 | 8.050 | 752,372,115 | -793,105 | 14.92% | 6,056,595,526 |
| 2019-03-11 | 2019-03-07 | 8.050 | 753,165,220 | +3,006,540 | 14.94% | 6,062,980,021 |
| 2019-03-08 | 2019-03-06 | 8.260 | 750,158,680 | +2,555,413 | 14.88% | 6,196,310,697 |
| 2019-03-07 | 2019-03-05 | 8.440 | 747,603,267 | +1,359,672 | 14.83% | 6,309,771,573 |
| 2019-03-06 | 2019-03-04 | 8.250 | 746,243,595 | -117,561 | 14.80% | 6,156,509,659 |
| 2019-03-05 | 2019-03-01 | 8.120 | 746,361,156 | +3,507,638 | 14.81% | 6,060,452,587 |
| 2019-03-04 | 2019-02-28 | 7.950 | 742,853,518 | -1,020,258 | 14.74% | 5,905,685,468 |
| 2019-03-01 | 2019-02-27 | 8.070 | 743,873,776 | +341,953 | 14.76% | 6,003,061,372 |
| 2019-02-28 | 2019-02-26 | 8.340 | 743,531,823 | +485,756 | 14.75% | 6,201,055,404 |
| 2019-02-27 | 2019-02-25 | 8.480 | 743,046,067 | -1,086,391 | 14.74% | 6,301,030,648 |
| 2019-02-26 | 2019-02-22 | 8.480 | 744,132,458 | -5,049,145 | 14.76% | 6,310,243,244 |
| 2019-02-25 | 2019-02-21 | 8.040 | 749,181,603 | -2,785,244 | 14.86% | 6,023,420,088 |
| 2019-02-22 | 2019-02-20 | 7.950 | 751,966,847 | +328,618 | 14.92% | 5,978,136,434 |
| 2019-02-21 | 2019-02-19 | 7.850 | 751,638,229 | +1,045,000 | 14.91% | 5,900,360,098 |
| 2019-02-20 | 2019-02-18 | 8.180 | 750,593,229 | -577,317 | 14.89% | 6,139,852,613 |
| 2019-02-19 | 2019-02-15 | 8.030 | 751,170,546 | -4,354,606 | 14.90% | 6,031,899,484 |
| 2019-02-18 | 2019-02-14 | 8.270 | 755,525,152 | -3,361,969 | 14.99% | 6,248,193,007 |
| 2019-02-15 | 2019-02-13 | 8.200 | 758,887,121 | -3,291,882 | 15.06% | 6,222,874,392 |
| 2019-02-14 | 2019-02-12 | 8.200 | 762,179,003 | +1,728,624 | 15.12% | 6,249,867,825 |
| 2019-02-13 | 2019-02-11 | 7.640 | 760,450,379 | +1,606,912 | 15.09% | 5,809,840,896 |
| 2019-02-12 | 2019-02-08 | 7.450 | 758,843,467 | +4,078,161 | 15.06% | 5,653,383,829 |
| 2019-02-11 | 2019-02-04 | 7.360 | 754,765,306 | +1,451,514 | 14.97% | 5,555,072,652 |
| 2019-02-08 | 2019-01-31 | 7.390 | 753,313,792 | -458,855 | 14.95% | 5,566,988,923 |
| 2019-02-01 | 2019-01-30 | 7.310 | 753,772,647 | -154,500 | 14.96% | 5,510,078,050 |
| 2019-01-31 | 2019-01-29 | 7.410 | 753,927,147 | +2,553,196 | 14.96% | 5,586,600,159 |
| 2019-01-30 | 2019-01-28 | 7.230 | 751,373,951 | +438,604 | 14.91% | 5,432,433,666 |
| 2019-01-29 | 2019-01-25 | 7.390 | 750,935,347 | -177,674 | 14.90% | 5,549,412,214 |
| 2019-01-28 | 2019-01-24 | 7.370 | 751,113,021 | -7,000,530 | 14.90% | 5,535,702,965 |
| 2019-01-25 | 2019-01-23 | 6.870 | 758,113,551 | -1,025,949 | 15.04% | 5,208,240,095 |
| 2019-01-24 | 2019-01-22 | 6.920 | 759,139,500 | +622,278 | 15.06% | 5,253,245,340 |
| 2019-01-23 | 2019-01-21 | 7.110 | 758,517,222 | -1,418,275 | 15.05% | 5,393,057,448 |
| 2019-01-22 | 2019-01-18 | 6.790 | 759,935,497 | -132,375 | 15.08% | 5,159,962,025 |
| 2019-01-21 | 2019-01-17 | 6.510 | 760,067,872 | +4,089,000 | 15.08% | 4,948,041,847 |
| 2019-01-18 | 2019-01-16 | 6.560 | 755,978,872 | +5,259,000 | 15.00% | 4,959,221,400 |
| 2019-01-17 | 2019-01-15 | 6.590 | 750,719,872 | +1,752,760 | 14.90% | 4,947,243,956 |
| 2019-01-16 | 2019-01-14 | 6.370 | 748,967,112 | +1,005,400 | 14.86% | 4,770,920,503 |
| 2019-01-15 | 2019-01-11 | 6.570 | 747,961,712 | +2,286,838 | 14.84% | 4,914,108,448 |
| 2019-01-14 | 2019-01-10 | 6.560 | 745,674,874 | +1,265,698 | 14.80% | 4,891,627,173 |
| 2019-01-11 | 2019-01-09 | 6.530 | 744,409,176 | -4,183,796 | 14.77% | 4,860,991,919 |
| 2019-01-10 | 2019-01-08 | 6.320 | 748,592,972 | +835,300 | 14.85% | 4,731,107,583 |
| 2019-01-09 | 2019-01-07 | 6.330 | 747,757,672 | -1,659,880 | 14.84% | 4,733,306,064 |
| 2019-01-08 | 2019-01-04 | 6.310 | 749,417,552 | -2,293,016 | 14.87% | 4,728,824,753 |
| 2019-01-07 | 2019-01-03 | 6.430 | 751,710,568 | -2,813,251 | 14.92% | 4,833,498,952 |
| 2019-01-04 | 2019-01-02 | 6.580 | 754,523,819 | -6,585,792 | 14.97% | 4,964,766,729 |
| 2019-01-03 | 2018-12-31 | 6.850 | 761,109,611 | +6,522,086 | 15.10% | 5,213,600,835 |
| 2019-01-02 | 2018-12-27 | 6.760 | 754,587,525 | +1,889,026 | 14.97% | 5,101,011,669 |
| 2018-12-28 | 2018-12-24 | 6.830 | 752,698,499 | -1,516,018 | 14.94% | 5,140,930,748 |
| 2018-12-27 | 2018-12-20 | 7.120 | 754,214,517 | +63,382 | 14.97% | 5,370,007,361 |
| 2018-12-21 | 2018-12-19 | 7.420 | 754,151,135 | -1,013,983 | 14.96% | 5,595,801,422 |
| 2018-12-20 | 2018-12-18 | 7.410 | 755,165,118 | -1,854,853 | 14.99% | 5,595,773,524 |
| 2018-12-19 | 2018-12-17 | 7.520 | 757,019,971 | -1,718,450 | 15.02% | 5,692,790,182 |
| 2018-12-18 | 2018-12-14 | 7.450 | 758,738,421 | -1,320,096 | 15.06% | 5,652,601,236 |
| 2018-12-17 | 2018-12-13 | 7.520 | 760,058,517 | -1,333,122 | 15.08% | 5,715,640,048 |
| 2018-12-14 | 2018-12-12 | 7.520 | 761,391,639 | +1,648,680 | 15.11% | 5,725,665,125 |
| 2018-12-13 | 2018-12-11 | 7.440 | 759,742,959 | +1,568,850 | 15.08% | 5,652,487,615 |
| 2018-12-12 | 2018-12-10 | 7.440 | 758,174,109 | -715,709 | 15.04% | 5,640,815,371 |
| 2018-12-11 | 2018-12-07 | 7.290 | 758,889,818 | -4,176,679 | 15.06% | 5,532,306,773 |
| 2018-12-10 | 2018-12-06 | 7.150 | 763,066,497 | -1,611,081 | 15.14% | 5,455,925,454 |
| 2018-12-07 | 2018-12-05 | 7.440 | 764,677,578 | -2,970,946 | 15.17% | 5,689,201,180 |
| 2018-12-06 | 2018-12-04 | 7.620 | 767,648,524 | +541,203 | 15.23% | 5,849,481,753 |
| 2018-12-05 | 2018-12-03 | 7.420 | 767,107,321 | +1,799,088 | 15.22% | 5,691,936,322 |
| 2018-12-04 | 2018-11-30 | 7.190 | 765,308,233 | +736,528 | 15.19% | 5,502,566,195 |
| 2018-12-03 | 2018-11-29 | 7.160 | 764,571,705 | -1,543,575 | 15.17% | 5,474,333,408 |
| 2018-11-30 | 2018-11-28 | 7.240 | 766,115,280 | -2,512,888 | 15.20% | 5,546,674,627 |
| 2018-11-29 | 2018-11-27 | 7.200 | 768,628,168 | -4,057,996 | 15.25% | 5,534,122,810 |
| 2018-11-28 | 2018-11-26 | 6.990 | 772,686,164 | -5,428,012 | 15.33% | 5,401,076,286 |
| 2018-11-27 | 2018-11-23 | 6.950 | 778,114,176 | +405,597 | 15.44% | 5,407,893,523 |
| 2018-11-26 | 2018-11-22 | 7.050 | 777,708,579 | -4,206,461 | 15.43% | 5,482,845,482 |
| 2018-11-23 | 2018-11-21 | 7.040 | 781,915,040 | -217,149 | 15.52% | 5,504,681,882 |
| 2018-11-22 | 2018-11-20 | 6.650 | 782,132,189 | +3,568,231 | 15.52% | 5,201,179,057 |
| 2018-11-21 | 2018-11-19 | 6.850 | 778,563,958 | -543,138 | 15.45% | 5,333,163,112 |
| 2018-11-20 | 2018-11-16 | 6.860 | 779,107,096 | -1,804,439 | 15.46% | 5,344,674,679 |
| 2018-11-19 | 2018-11-15 | 6.700 | 780,911,535 | -5,097,049 | 15.50% | 5,232,107,284 |
| 2018-11-16 | 2018-11-14 | 6.340 | 786,008,584 | -7,193,057 | 15.60% | 4,983,294,423 |
| 2018-11-15 | 2018-11-13 | 6.410 | 793,201,641 | -3,069,528 | 15.74% | 5,084,422,519 |
| 2018-11-14 | 2018-11-12 | 6.500 | 796,271,169 | -382,520 | 15.80% | 5,175,762,598 |
| 2018-11-13 | 2018-11-09 | 6.350 | 796,653,689 | -6,623,467 | 15.81% | 5,058,750,925 |
| 2018-11-12 | 2018-11-08 | 6.560 | 803,277,156 | -2,525,559 | 15.94% | 5,269,498,143 |
| 2018-11-09 | 2018-11-07 | 6.880 | 805,802,715 | +294,760 | 15.99% | 5,543,922,679 |
| 2018-11-08 | 2018-11-06 | 6.940 | 805,507,955 | +314,500 | 15.99% | 5,590,225,208 |
| 2018-11-07 | 2018-11-05 | 7.130 | 805,193,455 | -1,945,017 | 15.98% | 5,741,029,334 |
| 2018-11-06 | 2018-11-02 | 7.270 | 807,138,472 | +7,342,967 | 16.02% | 5,867,896,691 |
| 2018-11-05 | 2018-11-01 | 6.570 | 799,795,505 | +621,716 | 15.87% | 5,254,656,468 |
| 2018-11-02 | 2018-10-31 | 6.470 | 799,173,789 | +4,598,600 | 15.86% | 5,170,654,415 |
| 2018-11-01 | 2018-10-30 | 5.990 | 794,575,189 | +1,302,311 | 15.77% | 4,759,505,382 |
| 2018-10-31 | 2018-10-29 | 6.000 | 793,272,878 | +781,289 | 15.74% | 4,759,637,268 |
| 2018-10-30 | 2018-10-26 | 5.990 | 792,491,589 | -4,339,706 | 15.73% | 4,747,024,618 |
| 2018-10-29 | 2018-10-25 | 6.040 | 796,831,295 | -140,121 | 15.81% | 4,812,861,022 |
| 2018-10-26 | 2018-10-24 | 6.230 | 796,971,416 | -3,334,500 | 15.82% | 4,965,131,922 |
| 2018-10-25 | 2018-10-23 | 6.450 | 800,305,916 | -4,011,547 | 15.84% | 5,161,973,158 |
| 2018-10-24 | 2018-10-22 | 6.830 | 804,317,463 | -2,876,268 | 15.92% | 5,493,488,272 |
| 2018-10-23 | 2018-10-19 | 6.680 | 807,193,731 | +4,602,397 | 15.97% | 5,392,054,123 |
| 2018-10-22 | 2018-10-18 | 6.760 | 802,591,334 | +4,694,610 | 15.88% | 5,425,517,418 |
| 2018-10-19 | 2018-10-16 | 6.810 | 797,896,724 | -789,620 | 15.79% | 5,433,676,690 |
| 2018-10-18 | 2018-10-15 | 6.900 | 798,686,344 | -4,008,342 | 15.80% | 5,510,935,774 |
| 2018-10-16 | 2018-10-12 | 7.180 | 802,694,686 | +16,589,522 | 15.88% | 5,763,347,845 |
| 2018-10-15 | 2018-10-11 | 6.920 | 786,105,164 | -7,527,248 | 15.56% | 5,439,847,735 |
| 2018-10-12 | 2018-10-10 | 7.490 | 793,632,412 | -2,571,936 | 15.70% | 5,944,306,766 |
| 2018-10-11 | 2018-10-09 | 7.790 | 796,204,348 | -2,670,133 | 15.76% | 6,202,431,871 |
| 2018-10-10 | 2018-10-08 | 7.700 | 798,874,481 | +4,829,528 | 15.81% | 6,151,333,504 |
| 2018-10-09 | 2018-10-05 | 7.930 | 794,044,953 | +197,630 | 15.71% | 6,296,776,477 |
| 2018-10-08 | 2018-10-04 | 8.260 | 793,847,323 | -3,668,061 | 15.71% | 6,557,178,888 |
| 2018-10-05 | 2018-10-03 | 8.390 | 797,515,384 | +235,283 | 15.78% | 6,691,154,072 |
| 2018-10-04 | 2018-10-02 | 8.410 | 797,280,101 | +1,466,466 | 15.78% | 6,705,125,649 |
| 2018-10-03 | 2018-09-28 | 8.440 | 795,813,635 | +4,296,509 | 15.75% | 6,716,667,079 |
| 2018-10-02 | 2018-09-27 | 8.360 | 791,517,126 | -2,016,324 | 15.66% | 6,617,083,173 |
| 2018-09-28 | 2018-09-26 | 8.470 | 793,533,450 | +1,435,063 | 15.70% | 6,721,228,322 |
| 2018-09-27 | 2018-09-24 | 8.450 | 792,098,387 | -3,263,186 | 15.68% | 6,693,231,370 |
| 2018-09-26 | 2018-09-21 | 8.510 | 795,361,573 | -3,336,171 | 15.74% | 6,768,526,986 |
| 2018-09-24 | 2018-09-20 | 8.620 | 798,697,744 | +4,199,272 | 15.81% | 6,884,774,553 |
| 2018-09-21 | 2018-09-19 | 8.660 | 794,498,472 | -9,387,380 | 15.73% | 6,880,356,768 |
| 2018-09-20 | 2018-09-18 | 8.470 | 803,885,852 | +69,900 | 15.91% | 6,808,913,166 |
| 2018-09-19 | 2018-09-17 | 8.400 | 803,815,952 | +886,066 | 15.91% | 6,752,053,997 |
| 2018-09-18 | 2018-09-14 | 8.710 | 802,929,886 | -1,871,291 | 15.89% | 6,993,519,307 |
| 2018-09-17 | 2018-09-13 | 8.550 | 804,801,177 | +491,603 | 15.93% | 6,881,050,063 |
| 2018-09-14 | 2018-09-12 | 8.350 | 804,309,574 | +2,249,491 | 15.92% | 6,715,984,943 |
| 2018-09-13 | 2018-09-11 | 8.490 | 802,060,083 | -1,213,340 | 15.88% | 6,809,490,105 |
| 2018-09-12 | 2018-09-10 | 8.520 | 803,273,423 | +8,370,647 | 15.90% | 6,843,889,564 |
| 2018-09-11 | 2018-09-07 | 8.670 | 794,902,776 | +2,703,323 | 15.74% | 6,891,807,068 |
| 2018-09-10 | 2018-09-06 | 8.840 | 792,199,453 | -4,683,512 | 15.68% | 7,003,043,165 |
| 2018-09-07 | 2018-09-05 | 8.910 | 796,882,965 | +11,853,618 | 15.77% | 7,100,227,218 |
| 2018-09-06 | 2018-09-04 | 9.130 | 785,029,347 | +4,023,079 | 15.54% | 7,167,317,938 |
| 2018-09-05 | 2018-09-03 | 9.040 | 781,006,268 | +4,464,766 | 15.46% | 7,060,296,663 |
| 2018-09-04 | 2018-08-31 | 9.260 | 776,541,502 | +3,378,830 | 15.37% | 7,190,774,309 |
| 2018-09-03 | 2018-08-30 | 9.030 | 773,162,672 | -613,443 | 15.30% | 6,981,658,928 |
| 2018-08-31 | 2018-08-29 | 9.110 | 773,776,115 | -938,311 | 15.32% | 7,049,100,408 |
| 2018-08-30 | 2018-08-28 | 9.240 | 774,714,426 | +3,492,492 | 15.34% | 7,158,361,296 |
| 2018-08-29 | 2018-08-27 | 9.150 | 771,221,934 | -2,915,278 | 15.27% | 7,056,680,696 |
| 2018-08-28 | 2018-08-24 | 8.760 | 774,137,212 | -691,732 | 15.50% | 6,781,441,977 |
| 2018-08-27 | 2018-08-23 | 8.840 | 774,828,944 | +2,984,713 | 15.51% | 6,849,487,865 |
| 2018-08-24 | 2018-08-22 | 8.980 | 771,844,231 | +735,386 | 15.46% | 6,931,161,194 |
| 2018-08-23 | 2018-08-21 | 8.850 | 771,108,845 | +637,365 | 15.44% | 6,824,313,278 |
| 2018-08-22 | 2018-08-20 | 8.710 | 770,471,480 | +4,396,494 | 15.43% | 6,710,806,591 |
| 2018-08-21 | 2018-08-17 | 8.510 | 766,074,986 | +1,781,844 | 15.34% | 6,519,298,131 |
| 2018-08-20 | 2018-08-16 | 8.520 | 764,293,142 | -1,547,631 | 15.30% | 6,511,777,570 |
| 2018-08-17 | 2018-08-15 | 8.620 | 765,840,773 | -3,172,549 | 15.33% | 6,601,547,463 |
| 2018-08-16 | 2018-08-14 | 8.880 | 769,013,322 | +4,151,576 | 15.40% | 6,828,838,299 |
| 2018-08-15 | 2018-08-13 | 9.190 | 764,861,746 | -6,908,190 | 15.32% | 7,029,079,446 |
| 2018-08-14 | 2018-08-10 | 9.860 | 771,769,936 | -1,522,516 | 15.45% | 7,609,651,569 |
| 2018-08-13 | 2018-08-09 | 9.450 | 773,292,452 | -3,970,638 | 15.48% | 7,307,613,671 |
| 2018-08-10 | 2018-08-08 | 9.260 | 777,263,090 | -5,587,851 | 15.56% | 7,197,456,213 |
| 2018-08-09 | 2018-08-07 | 9.080 | 782,850,941 | +2,600,356 | 15.68% | 7,108,286,544 |
| 2018-08-08 | 2018-08-06 | 8.970 | 780,250,585 | -3,571,459 | 15.62% | 6,998,847,747 |
| 2018-08-07 | 2018-08-03 | 9.020 | 783,822,044 | -1,519,416 | 15.69% | 7,070,074,837 |
| 2018-08-06 | 2018-08-02 | 9.190 | 785,341,460 | -2,948,428 | 15.73% | 7,217,288,017 |
| 2018-08-03 | 2018-08-01 | 9.380 | 788,289,888 | +9,753 | 15.78% | 7,394,159,149 |
| 2018-08-02 | 2018-07-31 | 9.480 | 788,280,135 | +8,514,870 | 15.78% | 7,472,895,680 |
| 2018-08-01 | 2018-07-30 | 9.650 | 779,765,265 | -364,263 | 15.61% | 7,524,734,807 |
| 2018-07-31 | 2018-07-27 | 9.830 | 780,129,528 | -1,836,211 | 15.62% | 7,668,673,260 |
| 2018-07-30 | 2018-07-26 | 9.730 | 781,965,739 | +361,472 | 15.66% | 7,608,526,640 |
| 2018-07-27 | 2018-07-25 | 9.940 | 781,604,267 | +3,153,005 | 15.65% | 7,769,146,414 |
| 2018-07-26 | 2018-07-24 | 9.680 | 778,451,262 | +4,619,236 | 15.59% | 7,535,408,216 |
| 2018-07-25 | 2018-07-23 | 9.510 | 773,832,026 | -6,600,400 | 15.50% | 7,359,142,567 |
| 2018-07-24 | 2018-07-20 | 9.580 | 780,432,426 | -13,201,750 | 15.63% | 7,476,542,641 |
| 2018-07-23 | 2018-07-19 | 9.480 | 793,634,176 | -1,174,385 | 15.89% | 7,523,651,988 |
| 2018-07-20 | 2018-07-18 | 9.510 | 794,808,561 | +170,510 | 15.92% | 7,558,629,415 |
| 2018-07-19 | 2018-07-17 | 9.540 | 794,638,051 | -6,922,983 | 15.91% | 7,580,847,007 |
| 2018-07-18 | 2018-07-16 | 9.720 | 801,561,034 | +2,119,090 | 16.05% | 7,791,173,250 |
| 2018-07-17 | 2018-07-13 | 9.800 | 799,441,944 | -1,721,952 | 16.01% | 7,834,531,051 |
| 2018-07-16 | 2018-07-12 | 9.660 | 801,163,896 | -6,146,187 | 16.04% | 7,739,243,235 |
| 2018-07-13 | 2018-07-11 | 9.270 | 807,310,083 | -1,578,649 | 16.17% | 7,483,764,469 |
| 2018-07-12 | 2018-07-10 | 9.300 | 808,888,732 | +5,833,116 | 16.20% | 7,522,665,208 |
| 2018-07-11 | 2018-07-09 | 9.460 | 803,055,616 | +3,475,690 | 16.08% | 7,596,906,127 |
| 2018-07-10 | 2018-07-06 | 9.310 | 799,579,926 | -1,724,684 | 16.01% | 7,444,089,111 |
| 2018-07-09 | 2018-07-05 | 9.380 | 801,304,610 | -1,084,871 | 16.05% | 7,516,237,242 |
| 2018-07-06 | 2018-07-04 | 9.700 | 802,389,481 | +960,053 | 16.07% | 7,783,177,966 |
| 2018-07-05 | 2018-07-03 | 10.180 | 801,429,428 | +1,039,368 | 16.05% | 8,158,551,577 |
| 2018-07-04 | 2018-06-29 | 10.200 | 800,390,060 | -1,528,422 | 16.03% | 8,163,978,612 |
| 2018-07-03 | 2018-06-28 | 9.900 | 801,918,482 | +1,089,261 | 16.06% | 7,938,992,972 |
| 2018-06-29 | 2018-06-27 | 10.240 | 800,829,221 | +11,148,231 | 16.04% | 8,200,491,223 |
| 2018-06-28 | 2018-06-26 | 11.280 | 789,680,990 | +1,188,799 | 16.01% | 8,907,601,567 |
| 2018-06-27 | 2018-06-25 | 10.980 | 788,492,191 | +2,571,360 | 15.99% | 8,657,644,257 |
| 2018-06-26 | 2018-06-22 | 11.300 | 785,920,831 | +3,899,510 | 15.94% | 8,880,905,390 |
| 2018-06-25 | 2018-06-21 | 11.160 | 782,021,321 | -12,260,907 | 15.86% | 8,727,357,942 |
| 2018-06-22 | 2018-06-20 | 10.800 | 794,282,228 | -2,363,565 | 16.11% | 8,578,248,062 |
| 2018-06-21 | 2018-06-19 | 10.700 | 796,645,793 | +9,328,152 | 16.15% | 8,524,109,985 |
| 2018-06-20 | 2018-06-15 | 11.160 | 787,317,641 | +3,724,007 | 15.96% | 8,786,464,874 |
| 2018-06-19 | 2018-06-14 | 11.480 | 783,593,634 | +17,983,613 | 15.89% | 8,995,654,918 |
| 2018-06-15 | 2018-06-13 | 11.280 | 765,610,021 | +8,861,565 | 15.52% | 8,636,081,037 |
| 2018-06-14 | 2018-06-12 | 10.780 | 756,748,456 | +4,175,557 | 15.34% | 8,157,748,356 |
| 2018-06-13 | 2018-06-11 | 10.580 | 752,572,899 | +7,122,039 | 15.26% | 7,962,221,271 |
| 2018-06-12 | 2018-06-08 | 10.320 | 745,450,860 | +2,304,571 | 15.12% | 7,693,052,875 |
| 2018-06-11 | 2018-06-07 | 10.460 | 743,146,289 | +1,325,984 | 15.07% | 7,773,310,183 |
| 2018-06-08 | 2018-06-06 | 10.680 | 741,820,305 | -4,175,734 | 15.04% | 7,922,640,857 |
| 2018-06-07 | 2018-06-05 | 10.560 | 745,996,039 | +670,830 | 15.13% | 7,877,718,172 |
| 2018-06-06 | 2018-06-04 | 10.540 | 745,325,209 | +978,996 | 15.11% | 7,855,727,703 |
| 2018-06-05 | 2018-06-01 | 10.340 | 744,346,213 | +2,581,706 | 15.09% | 7,696,539,842 |
| 2018-06-04 | 2018-05-31 | 10.260 | 741,764,507 | -2,975,979 | 15.04% | 7,610,503,842 |
| 2018-06-01 | 2018-05-30 | 10.100 | 744,740,486 | +1,799,469 | 15.10% | 7,521,878,909 |
| 2018-05-31 | 2018-05-29 | 10.160 | 742,941,017 | +475,406 | 15.06% | 7,548,280,733 |
| 2018-05-30 | 2018-05-28 | 10.120 | 742,465,611 | -794,000 | 15.05% | 7,513,751,983 |
| 2018-05-29 | 2018-05-25 | 10.160 | 743,259,611 | -100,460 | 15.07% | 7,551,517,648 |
| 2018-05-28 | 2018-05-24 | 10.360 | 743,360,071 | +1,276,215 | 15.07% | 7,701,210,336 |
| 2018-05-25 | 2018-05-23 | 10.200 | 742,083,856 | +3,188,800 | 15.05% | 7,569,255,331 |
| 2018-05-24 | 2018-05-21 | 10.400 | 738,895,056 | -294,737 | 14.98% | 7,684,508,582 |
| 2018-05-23 | 2018-05-18 | 10.420 | 739,189,793 | -747,390 | 14.99% | 7,702,357,643 |
| 2018-05-21 | 2018-05-17 | 10.480 | 739,937,183 | +2,311,786 | 15.00% | 7,754,541,678 |
| 2018-05-18 | 2018-05-16 | 10.600 | 737,625,397 | -3,555,677 | 14.96% | 7,818,829,208 |
| 2018-05-17 | 2018-05-15 | 10.660 | 741,181,074 | +1,409,240 | 15.03% | 7,900,990,249 |
| 2018-05-16 | 2018-05-14 | 10.780 | 739,771,834 | -160,897 | 15.00% | 7,974,740,371 |
| 2018-05-15 | 2018-05-11 | 10.560 | 739,932,731 | +1,522,646 | 15.00% | 7,813,689,639 |
| 2018-05-14 | 2018-05-10 | 10.780 | 738,410,085 | -2,967,400 | 14.97% | 7,960,060,716 |
| 2018-05-11 | 2018-05-09 | 10.180 | 741,377,485 | +3,061,000 | 15.03% | 7,547,222,797 |
| 2018-05-10 | 2018-05-08 | 10.340 | 738,316,485 | -2,406,600 | 14.97% | 7,634,192,455 |
| 2018-05-09 | 2018-05-07 | 10.440 | 740,723,085 | -1,657,187 | 15.02% | 7,733,149,007 |
| 2018-05-08 | 2018-05-04 | 10.320 | 742,380,272 | -1,190,137 | 15.05% | 7,661,364,407 |
| 2018-05-07 | 2018-05-03 | 10.200 | 743,570,409 | +2,623,165 | 15.08% | 7,584,418,172 |
| 2018-05-04 | 2018-05-02 | 9.980 | 740,947,244 | +5,969,349 | 15.03% | 7,394,653,495 |
| 2018-05-03 | 2018-04-30 | 10.120 | 734,977,895 | +3,338,613 | 14.90% | 7,437,976,297 |
| 2018-05-02 | 2018-04-27 | 9.890 | 731,639,282 | +3,866,159 | 14.84% | 7,235,912,499 |
| 2018-04-30 | 2018-04-26 | 9.880 | 727,773,123 | -1,036,615 | 14.76% | 7,190,398,455 |
| 2018-04-27 | 2018-04-25 | 9.970 | 728,809,738 | +1,452,057 | 14.78% | 7,266,233,088 |
| 2018-04-26 | 2018-04-24 | 10.320 | 727,357,681 | -1,294,500 | 14.75% | 7,506,331,268 |
| 2018-04-25 | 2018-04-23 | 10.340 | 728,652,181 | +93,081 | 14.78% | 7,534,263,552 |
| 2018-04-24 | 2018-04-20 | 10.640 | 728,559,100 | -2,143,890 | 14.78% | 7,751,868,824 |
| 2018-04-23 | 2018-04-19 | 10.720 | 730,702,990 | +753,398 | 14.82% | 7,833,136,053 |
| 2018-04-20 | 2018-04-18 | 10.420 | 729,949,592 | -4,061,723 | 14.81% | 7,606,074,749 |
| 2018-04-19 | 2018-04-17 | 9.490 | 734,011,315 | +1,333,298 | 14.89% | 6,965,767,379 |
| 2018-04-18 | 2018-04-16 | 9.790 | 732,678,017 | -744,762 | 14.86% | 7,172,917,786 |
| 2018-04-17 | 2018-04-13 | 9.990 | 733,422,779 | -3,619,312 | 14.88% | 7,326,893,562 |
| 2018-04-16 | 2018-04-12 | 10.040 | 737,042,091 | +2,203,548 | 14.95% | 7,399,902,594 |
| 2018-04-13 | 2018-04-11 | 10.120 | 734,838,543 | -13,588,525 | 14.90% | 7,436,566,055 |
| 2018-04-12 | 2018-04-10 | 10.260 | 748,427,068 | +1,882,662 | 15.18% | 7,678,861,718 |
| 2018-04-11 | 2018-04-09 | 10.140 | 746,544,406 | +11,721,786 | 15.14% | 7,569,960,277 |
| 2018-04-10 | 2018-04-06 | 10.060 | 734,822,620 | +5,014,566 | 14.90% | 7,392,315,557 |
| 2018-04-09 | 2018-04-04 | 10.200 | 729,808,054 | -1,659,690 | 14.80% | 7,444,042,151 |
| 2018-04-06 | 2018-04-03 | 10.640 | 731,467,744 | -6,113,538 | 14.84% | 7,782,816,796 |
| 2018-04-04 | 2018-03-29 | 10.260 | 737,581,282 | +1,985,440 | 14.96% | 7,567,583,953 |
| 2018-04-03 | 2018-03-28 | 10.240 | 735,595,842 | -2,428,500 | 14.92% | 7,532,501,422 |
| 2018-03-29 | 2018-03-27 | 10.680 | 738,024,342 | -8,155,500 | 14.97% | 7,882,099,973 |
| 2018-03-28 | 2018-03-26 | 10.340 | 746,179,842 | -7,442,230 | 15.16% | 7,715,499,566 |
| 2018-03-27 | 2018-03-23 | 10.180 | 753,622,072 | +3,923,800 | 15.31% | 7,671,872,693 |
| 2018-03-26 | 2018-03-22 | 10.580 | 749,698,272 | +5,084,298 | 15.23% | 7,931,807,718 |
| 2018-03-23 | 2018-03-21 | 10.860 | 744,613,974 | +12,345,100 | 15.13% | 8,086,507,758 |
| 2018-03-22 | 2018-03-20 | 11.080 | 732,268,874 | +835,600 | 14.88% | 8,113,539,124 |
| 2018-03-21 | 2018-03-19 | 10.980 | 731,433,274 | +171,400 | 14.86% | 8,031,137,349 |
| 2018-03-20 | 2018-03-16 | 10.980 | 731,261,874 | +3,877,136 | 14.86% | 8,029,255,377 |
| 2018-03-19 | 2018-03-15 | 11.040 | 727,384,738 | -1,926,000 | 14.78% | 8,030,327,508 |
| 2018-03-16 | 2018-03-14 | 11.020 | 729,310,738 | +1,117,225 | 14.82% | 8,037,004,333 |
| 2018-03-15 | 2018-03-13 | 11.140 | 728,193,513 | +1,090,656 | 14.80% | 8,112,075,735 |
| 2018-03-14 | 2018-03-12 | 11.400 | 727,102,857 | -510,267 | 14.77% | 8,288,972,570 |
| 2018-03-13 | 2018-03-09 | 11.140 | 727,613,124 | -2,813,589 | 14.79% | 8,105,610,201 |
| 2018-03-12 | 2018-03-08 | 10.920 | 730,426,713 | -1,705,521 | 14.85% | 7,976,259,706 |
| 2018-03-09 | 2018-03-07 | 10.780 | 732,132,234 | +1,440,947 | 14.89% | 7,892,385,483 |
| 2018-03-08 | 2018-03-06 | 10.860 | 730,691,287 | +581,518 | 14.86% | 7,935,307,377 |
| 2018-03-07 | 2018-03-05 | 10.420 | 730,109,769 | +765,300 | 14.85% | 7,607,743,793 |
| 2018-03-06 | 2018-03-02 | 10.460 | 729,344,469 | +392,394 | 14.83% | 7,628,943,146 |
| 2018-03-05 | 2018-03-01 | 10.580 | 728,952,075 | -2,901,200 | 14.82% | 7,712,312,954 |
| 2018-03-02 | 2018-02-28 | 10.540 | 731,853,275 | -987,049 | 14.88% | 7,713,733,518 |
| 2018-03-01 | 2018-02-27 | 10.440 | 732,840,324 | -2,016,583 | 14.90% | 7,650,852,983 |
| 2018-02-28 | 2018-02-26 | 10.660 | 734,856,907 | +810,432 | 14.94% | 7,833,574,629 |
| 2018-02-27 | 2018-02-23 | 10.180 | 734,046,475 | +1,415,950 | 14.93% | 7,472,593,116 |
| 2018-02-26 | 2018-02-22 | 10.140 | 732,630,525 | +4,781,328 | 14.90% | 7,428,873,524 |
| 2018-02-23 | 2018-02-21 | 9.970 | 727,849,197 | +5,435,000 | 14.80% | 7,256,656,494 |
| 2018-02-22 | 2018-02-20 | 9.480 | 722,414,197 | -1,740,662 | 14.69% | 6,848,486,588 |
| 2018-02-21 | 2018-02-15 | 9.360 | 724,154,859 | +1,631,343 | 14.73% | 6,778,089,480 |
| 2018-02-20 | 2018-02-13 | 9.000 | 722,523,516 | -3,117,150 | 14.69% | 6,502,711,644 |
| 2018-02-14 | 2018-02-12 | 8.860 | 725,640,666 | -19,694,857 | 14.76% | 6,429,176,301 |
| 2018-02-13 | 2018-02-09 | 9.750 | 745,335,523 | -1,269,445 | 15.16% | 7,267,021,349 |
| 2018-02-12 | 2018-02-08 | 9.980 | 746,604,968 | +4,077,173 | 15.18% | 7,451,117,581 |
| 2018-02-09 | 2018-02-07 | 9.930 | 742,527,795 | +1,806,308 | 15.10% | 7,373,301,004 |
| 2018-02-08 | 2018-02-06 | 10.140 | 740,721,487 | +5,421,500 | 15.06% | 7,510,915,878 |
| 2018-02-07 | 2018-02-05 | 10.840 | 735,299,987 | +2,352,981 | 14.95% | 7,970,651,859 |
| 2018-02-06 | 2018-02-02 | 11.040 | 732,947,006 | +20,103,687 | 14.90% | 8,091,734,946 |
| 2018-02-05 | 2018-02-01 | 10.980 | 712,843,319 | +1,238,237 | 14.50% | 7,827,019,643 |
| 2018-02-02 | 2018-01-31 | 11.340 | 711,605,082 | -2,957,400 | 14.47% | 8,069,601,630 |
| 2018-02-01 | 2018-01-30 | 11.200 | 714,562,482 | +1,465,470 | 14.53% | 8,003,099,798 |
| 2018-01-31 | 2018-01-29 | 11.240 | 713,097,012 | +3,769,600 | 14.50% | 8,015,210,415 |
| 2018-01-30 | 2018-01-26 | 11.500 | 709,327,412 | +239,900 | 14.42% | 8,157,265,238 |
| 2018-01-29 | 2018-01-25 | 11.760 | 709,087,512 | -1,953,300 | 14.42% | 8,338,869,141 |
| 2018-01-26 | 2018-01-24 | 11.860 | 711,040,812 | -3,012,500 | 14.46% | 8,432,944,030 |
| 2018-01-25 | 2018-01-23 | 11.420 | 714,053,312 | -2,109,200 | 14.52% | 8,154,488,823 |
| 2018-01-24 | 2018-01-22 | 11.520 | 716,162,512 | -2,035,896 | 14.57% | 8,250,192,138 |
| 2018-01-23 | 2018-01-19 | 11.480 | 718,198,408 | +1,646,800 | 14.61% | 8,244,917,724 |
| 2018-01-22 | 2018-01-18 | 11.240 | 716,551,608 | +2,564,350 | 14.58% | 8,054,040,074 |
| 2018-01-19 | 2018-01-17 | 11.420 | 713,987,258 | +5,675,035 | 14.52% | 8,153,734,486 |
| 2018-01-18 | 2018-01-16 | 11.620 | 708,312,223 | +4,765,758 | 14.41% | 8,230,588,031 |
| 2018-01-17 | 2018-01-15 | 11.760 | 703,546,465 | -433,300 | 14.31% | 8,273,706,428 |
| 2018-01-16 | 2018-01-12 | 12.420 | 703,979,765 | +1,267,500 | 14.32% | 8,743,428,681 |
| 2018-01-15 | 2018-01-11 | 12.540 | 702,712,265 | +1,459,741 | 14.29% | 8,812,011,803 |
| 2018-01-12 | 2018-01-10 | 12.340 | 701,252,524 | +1,140,737 | 14.26% | 8,653,456,146 |
| 2018-01-11 | 2018-01-09 | 12.640 | 700,111,787 | +1,174,142 | 14.24% | 8,849,412,988 |
| 2018-01-10 | 2018-01-08 | 12.360 | 698,937,645 | +1,924,990 | 14.22% | 8,638,869,292 |
| 2018-01-09 | 2018-01-05 | 12.460 | 697,012,655 | +7,970,300 | 14.18% | 8,684,777,681 |
| 2018-01-08 | 2018-01-04 | 12.760 | 689,042,355 | -859,200 | 14.02% | 8,792,180,450 |
| 2018-01-05 | 2018-01-03 | 12.520 | 689,901,555 | -196,832 | 14.03% | 8,637,567,469 |
| 2018-01-04 | 2018-01-02 | 12.620 | 690,098,387 | +1,608,863 | 14.04% | 8,709,041,644 |
| 2018-01-03 | 2017-12-29 | 13.520 | 688,489,524 | -5,514,645 | 14.00% | 9,308,378,364 |
| 2018-01-02 | 2017-12-28 | 13.180 | 694,004,169 | -1,119,510 | 14.12% | 9,146,974,947 |
| 2017-12-29 | 2017-12-27 | 12.340 | 695,123,679 | -9,242,406 | 14.14% | 8,577,826,199 |
| 2017-12-28 | 2017-12-22 | 12.020 | 704,366,085 | -567,240 | 14.33% | 8,466,480,342 |
| 2017-12-27 | 2017-12-21 | 11.780 | 704,933,325 | -1,737,000 | 14.35% | 8,304,114,568 |
| 2017-12-22 | 2017-12-20 | 11.660 | 706,670,325 | -4,292,215 | 14.38% | 8,239,775,990 |
| 2017-12-21 | 2017-12-19 | 11.520 | 710,962,540 | +44,547,199 | 14.47% | 8,190,288,461 |
| 2017-12-20 | 2017-12-18 | 11.040 | 666,415,341 | -482,033 | 13.57% | 7,357,225,365 |
| 2017-12-19 | 2017-12-15 | 11.280 | 666,897,374 | -107,253 | 13.57% | 7,522,602,379 |
| 2017-12-18 | 2017-12-14 | 11.020 | 667,004,627 | +3,641,143 | 13.58% | 7,350,390,990 |
| 2017-12-15 | 2017-12-13 | 11.240 | 663,363,484 | -983,730 | 13.50% | 7,456,205,560 |
| 2017-12-14 | 2017-12-12 | 10.940 | 664,347,214 | +3,826,956 | 13.52% | 7,267,958,521 |
| 2017-12-13 | 2017-12-11 | 10.820 | 660,520,258 | -1,254,480 | 13.45% | 7,146,829,192 |
| 2017-12-12 | 2017-12-08 | 10.720 | 661,774,738 | +1,191,860 | 13.47% | 7,094,225,191 |
| 2017-12-11 | 2017-12-07 | 10.280 | 660,582,878 | -4,621,889 | 13.45% | 6,790,791,986 |
| 2017-12-08 | 2017-12-06 | 10.300 | 665,204,767 | +852,669 | 13.54% | 6,851,609,100 |
| 2017-12-07 | 2017-12-05 | 10.520 | 664,352,098 | -5,076,500 | 13.52% | 6,988,984,071 |
| 2017-12-06 | 2017-12-04 | 11.200 | 669,428,598 | +20,649,656 | 13.63% | 7,497,600,298 |
| 2017-12-05 | 2017-12-01 | 11.320 | 648,778,942 | +884,962 | 13.89% | 7,344,177,623 |
| 2017-12-04 | 2017-11-30 | 10.900 | 647,893,980 | +885,528 | 13.87% | 7,062,044,382 |
| 2017-12-01 | 2017-11-29 | 10.840 | 647,008,452 | +3,936,666 | 13.86% | 7,013,571,620 |
| 2017-11-30 | 2017-11-28 | 11.200 | 643,071,786 | +2,433,515 | 13.77% | 7,202,404,003 |
| 2017-11-29 | 2017-11-27 | 11.420 | 640,638,271 | +1,832,802 | 13.72% | 7,316,089,055 |
| 2017-11-28 | 2017-11-24 | 11.900 | 638,805,469 | -3,331,850 | 13.68% | 7,601,785,081 |
| 2017-11-27 | 2017-11-23 | 12.040 | 642,137,319 | -4,334,075 | 13.75% | 7,731,333,321 |
| 2017-11-24 | 2017-11-22 | 12.360 | 646,471,394 | -5,457,633 | 13.85% | 7,990,386,430 |
| 2017-11-23 | 2017-11-21 | 11.700 | 651,929,027 | +12,618,400 | 13.97% | 7,627,569,616 |
| 2017-11-22 | 2017-11-20 | 11.760 | 639,310,627 | +2,362,850 | 13.70% | 7,518,292,974 |
| 2017-11-21 | 2017-11-17 | 11.080 | 636,947,777 | +10,426,441 | 13.65% | 7,057,381,369 |
| 2017-11-20 | 2017-11-16 | 11.520 | 626,521,336 | -20,244,684 | 13.43% | 7,217,525,791 |
| 2017-11-17 | 2017-11-15 | 11.700 | 646,766,020 | -14,390,134 | 13.87% | 7,567,162,434 |
| 2017-11-16 | 2017-11-14 | 13.560 | 661,156,154 | +6,569,187 | 14.18% | 8,965,277,448 |
| 2017-11-15 | 2017-11-13 | 14.360 | 654,586,967 | -2,415,185 | 14.04% | 9,399,868,846 |
| 2017-11-14 | 2017-11-10 | 13.840 | 657,002,152 | +831,550 | 14.09% | 9,092,909,784 |
| 2017-11-13 | 2017-11-09 | 14.160 | 656,170,602 | -7,660,090 | 14.08% | 9,291,375,724 |
| 2017-11-10 | 2017-11-08 | 13.240 | 663,830,692 | -9,242,411 | 14.24% | 8,789,118,362 |
| 2017-11-09 | 2017-11-07 | 13.800 | 673,073,103 | -14,478,150 | 14.44% | 9,288,408,821 |
| 2017-11-08 | 2017-11-06 | 14.140 | 687,551,253 | -103,238,750 | 14.76% | 9,721,974,717 |
| 2017-11-07 | 2017-11-03 | 13.860 | 790,790,003 | -5,806,548 | 16.98% | 10,960,349,442 |
| 2017-11-06 | 2017-11-02 | 12.660 | 796,596,551 | +2,358,646 | 17.10% | 10,084,912,336 |
| 2017-11-03 | 2017-11-01 | 12.980 | 794,237,905 | -2,058,076 | 17.05% | 10,309,208,007 |
| 2017-11-02 | 2017-10-31 | 11.960 | 796,295,981 | +603,250 | 17.10% | 9,523,699,933 |
| 2017-11-01 | 2017-10-30 | 11.580 | 795,692,731 | -1,329,549 | 17.09% | 9,214,121,825 |
| 2017-10-31 | 2017-10-27 | 11.040 | 797,022,280 | -4,453,800 | 17.11% | 8,799,125,971 |
| 2017-10-30 | 2017-10-26 | 10.760 | 801,476,080 | -925,095 | 17.21% | 8,623,882,621 |
| 2017-10-27 | 2017-10-25 | 10.840 | 802,401,175 | -3,378,076 | 17.23% | 8,698,028,737 |
| 2017-10-26 | 2017-10-24 | 10.700 | 805,779,251 | +1,043,916 | 17.31% | 8,621,837,986 |
| 2017-10-25 | 2017-10-23 | 10.800 | 804,735,335 | -4,259,058 | 17.28% | 8,691,141,618 |
| 2017-10-24 | 2017-10-20 | 10.440 | 808,994,393 | +459,556 | 17.39% | 8,445,901,463 |
| 2017-10-23 | 2017-10-19 | 9.780 | 808,534,837 | +8,389,096 | 17.38% | 7,907,470,706 |
| 2017-10-20 | 2017-10-18 | 10.120 | 800,145,741 | -250,981 | 17.20% | 8,097,474,899 |
| 2017-10-19 | 2017-10-17 | 10.140 | 800,396,722 | -5,247,040 | 17.21% | 8,116,022,761 |
| 2017-10-18 | 2017-10-16 | 9.990 | 805,643,762 | -7,057,928 | 17.32% | 8,048,381,182 |
| 2017-10-17 | 2017-10-13 | 10.060 | 812,701,690 | -2,208,970 | 17.47% | 8,175,779,001 |
| 2017-10-16 | 2017-10-12 | 9.500 | 814,910,660 | -9,465,623 | 17.52% | 7,741,651,270 |
| 2017-10-13 | 2017-10-11 | 9.730 | 824,376,283 | -2,219,024 | 17.72% | 8,021,181,234 |
| 2017-10-12 | 2017-10-10 | 9.930 | 826,595,307 | -3,987,306 | 17.77% | 8,208,091,399 |
| 2017-10-11 | 2017-10-09 | 9.950 | 830,582,613 | -5,594,968 | 17.86% | 8,264,296,999 |
| 2017-10-10 | 2017-10-06 | 9.330 | 836,177,581 | -1,531,003 | 17.98% | 7,801,536,831 |
| 2017-10-09 | 2017-10-04 | 8.830 | 837,708,584 | +3,209,223 | 18.01% | 7,396,966,797 |
| 2017-10-06 | 2017-10-03 | 8.800 | 834,499,361 | -521,205 | 17.94% | 7,343,594,377 |
| 2017-10-04 | 2017-09-29 | 8.820 | 835,020,566 | +777,717 | 17.95% | 7,364,881,392 |
| 2017-10-03 | 2017-09-28 | 8.770 | 834,242,849 | -1,924,500 | 17.93% | 7,316,309,786 |
| 2017-09-29 | 2017-09-27 | 8.460 | 836,167,349 | +1,791,721 | 17.98% | 7,073,975,773 |
| 2017-09-28 | 2017-09-26 | 8.250 | 834,375,628 | -670,943 | 17.94% | 6,883,598,931 |
| 2017-09-27 | 2017-09-25 | 8.160 | 835,046,571 | -270,938 | 17.95% | 6,813,980,019 |
| 2017-09-26 | 2017-09-22 | 8.630 | 835,317,509 | +2,109,124 | 17.96% | 7,208,790,103 |
| 2017-09-25 | 2017-09-21 | 8.760 | 833,208,385 | -3,020,400 | 17.91% | 7,298,905,453 |
| 2017-09-22 | 2017-09-20 | 8.910 | 836,228,785 | -11,889,064 | 17.98% | 7,450,798,474 |
| 2017-09-21 | 2017-09-19 | 8.600 | 848,117,849 | -1,432,927 | 18.23% | 7,293,813,501 |
| 2017-09-20 | 2017-09-18 | 8.600 | 849,550,776 | -2,177,886 | 18.26% | 7,306,136,674 |
| 2017-09-19 | 2017-09-15 | 8.170 | 851,728,662 | -517,023 | 18.31% | 6,958,623,169 |
| 2017-09-18 | 2017-09-14 | 8.220 | 852,245,685 | -782,840 | 18.32% | 7,005,459,531 |
| 2017-09-15 | 2017-09-13 | 8.030 | 853,028,525 | -1,888,622 | 18.34% | 6,849,819,056 |
| 2017-09-14 | 2017-09-12 | 7.740 | 854,917,147 | +254,700 | 18.38% | 6,617,058,718 |
| 2017-09-13 | 2017-09-11 | 7.670 | 854,662,447 | +2,339,318 | 18.37% | 6,555,260,968 |
| 2017-09-12 | 2017-09-08 | 7.680 | 852,323,129 | +1,570,225 | 18.32% | 6,545,841,631 |
| 2017-09-11 | 2017-09-07 | 7.900 | 850,752,904 | +6,064,287 | 18.29% | 6,720,947,942 |
| 2017-09-08 | 2017-09-06 | 7.830 | 844,688,617 | -1,305,900 | 18.16% | 6,613,911,871 |
| 2017-09-07 | 2017-09-05 | 8.110 | 845,994,517 | +950,500 | 18.19% | 6,861,015,533 |
| 2017-09-06 | 2017-09-04 | 7.230 | 845,044,017 | +142,982 | 18.17% | 6,109,668,243 |
| 2017-09-05 | 2017-09-01 | 7.290 | 844,901,035 | -2,946,768 | 18.16% | 6,159,328,545 |
| 2017-09-04 | 2017-08-31 | 7.360 | 847,847,803 | -2,660,513 | 18.23% | 6,240,159,830 |
| 2017-09-01 | 2017-08-30 | 7.220 | 850,508,316 | -2,518,596 | 18.29% | 6,140,670,042 |
| 2017-08-31 | 2017-08-29 | 7.320 | 853,026,912 | -10,656,223 | 18.34% | 6,244,156,996 |
| 2017-08-30 | 2017-08-28 | 7.030 | 863,683,135 | -11,779,741 | 18.57% | 6,071,692,439 |
| 2017-08-29 | 2017-08-25 | 7.140 | 875,462,876 | -1,183,700 | 18.82% | 6,250,804,935 |
| 2017-08-28 | 2017-08-24 | 7.130 | 876,646,576 | -4,382,244 | 18.85% | 6,250,490,087 |
| 2017-08-25 | 2017-08-22 | 7.140 | 881,028,820 | +360,713,407 | 18.94% | 6,290,545,775 |
| 2017-08-24 | 2017-08-21 | 7.180 | 520,315,413 | -4,963,900 | 11.19% | 3,735,864,665 |
| 2017-08-22 | 2017-08-18 | 7.200 | 525,279,313 | +272,329 | 11.29% | 3,782,011,054 |
| 2017-08-21 | 2017-08-17 | 7.310 | 525,006,984 | -1,673,846 | 11.29% | 3,837,801,053 |
| 2017-08-18 | 2017-08-16 | 7.340 | 526,680,830 | -489,935 | 11.32% | 3,865,837,292 |
| 2017-08-17 | 2017-08-15 | 7.260 | 527,170,765 | +7,960,825 | 11.33% | 3,827,259,754 |
| 2017-08-16 | 2017-08-14 | 7.330 | 519,209,940 | -1,856,728 | 11.16% | 3,805,808,860 |
| 2017-08-15 | 2017-08-11 | 7.200 | 521,066,668 | -5,824,188 | 11.20% | 3,751,680,010 |
| 2017-08-14 | 2017-08-10 | 7.430 | 526,890,856 | -24,144,205 | 11.33% | 3,914,799,060 |
| 2017-08-11 | 2017-08-09 | 7.960 | 551,035,061 | +14,098,035 | 11.85% | 4,386,239,086 |
| 2017-08-10 | 2017-08-08 | 8.880 | 536,937,026 | -1,502,854 | 11.54% | 4,768,000,791 |
| 2017-08-09 | 2017-08-07 | 8.570 | 538,439,880 | -549,524 | 11.58% | 4,614,429,772 |
| 2017-08-08 | 2017-08-04 | 8.480 | 538,989,404 | +1,523,409 | 11.59% | 4,570,630,146 |
| 2017-08-07 | 2017-08-03 | 8.550 | 537,465,995 | +791,937 | 11.56% | 4,595,334,257 |
| 2017-08-04 | 2017-08-02 | 8.590 | 536,674,058 | +1,822,218 | 11.54% | 4,610,030,158 |
| 2017-08-03 | 2017-08-01 | 8.510 | 534,851,840 | +1,785,200 | 11.50% | 4,551,589,158 |
| 2017-08-02 | 2017-07-31 | 8.600 | 533,066,640 | -6,761,603 | 11.46% | 4,584,373,104 |
| 2017-08-01 | 2017-07-28 | 8.420 | 539,828,243 | -14,511,955 | 11.61% | 4,545,353,806 |
| 2017-07-31 | 2017-07-27 | 8.690 | 554,340,198 | -796,063 | 11.92% | 4,817,216,321 |
| 2017-07-28 | 2017-07-26 | 8.790 | 555,136,261 | +1,524,042 | 11.94% | 4,879,647,734 |
| 2017-07-27 | 2017-07-25 | 9.040 | 553,612,219 | +251,950 | 11.90% | 5,004,654,460 |
| 2017-07-26 | 2017-07-24 | 9.120 | 553,360,269 | -327,373 | 11.90% | 5,046,645,653 |
| 2017-07-25 | 2017-07-21 | 9.120 | 553,687,642 | +586,801 | 11.91% | 5,049,631,295 |
| 2017-07-24 | 2017-07-20 | 9.230 | 553,100,841 | -1,589,504 | 11.89% | 5,105,120,762 |
| 2017-07-21 | 2017-07-19 | 9.310 | 554,690,345 | +3,798,220 | 11.93% | 5,164,167,112 |
| 2017-07-20 | 2017-07-18 | 9.170 | 550,892,125 | -510,400 | 11.84% | 5,051,680,786 |
| 2017-07-19 | 2017-07-17 | 8.980 | 551,402,525 | -184,300 | 11.86% | 4,951,594,674 |
| 2017-07-18 | 2017-07-14 | 9.000 | 551,586,825 | +1,618,122 | 11.86% | 4,964,281,425 |
| 2017-07-17 | 2017-07-13 | 9.100 | 549,968,703 | +536,381 | 11.83% | 5,004,715,197 |
| 2017-07-14 | 2017-07-12 | 9.040 | 549,432,322 | +470,547 | 11.81% | 4,966,868,191 |
| 2017-07-13 | 2017-07-11 | 8.630 | 548,961,775 | +2,345,607 | 11.80% | 4,737,540,118 |
| 2017-07-12 | 2017-07-10 | 8.500 | 546,616,168 | +868,826 | 11.75% | 4,646,237,428 |
| 2017-07-11 | 2017-07-07 | 8.570 | 545,747,342 | -465,100 | 11.73% | 4,677,054,721 |
| 2017-07-10 | 2017-07-06 | 8.940 | 546,212,442 | -4,973,638 | 11.74% | 4,883,139,231 |
| 2017-07-07 | 2017-07-05 | 8.800 | 551,186,080 | +2,861,355 | 11.85% | 4,850,437,504 |
| 2017-07-06 | 2017-07-04 | 8.600 | 548,324,725 | +2,818,701 | 11.79% | 4,715,592,635 |
| 2017-07-05 | 2017-07-03 | 8.740 | 545,506,024 | -853,492 | 11.73% | 4,767,722,650 |
| 2017-07-04 | 2017-06-30 | 9.050 | 546,359,516 | -7,655,009 | 11.75% | 4,944,553,620 |
| 2017-07-03 | 2017-06-29 | 8.410 | 554,014,525 | +2,170,822 | 11.91% | 4,659,262,155 |
| 2017-06-30 | 2017-06-28 | 8.380 | 551,843,703 | +1,231,100 | 11.87% | 4,624,450,231 |
| 2017-06-29 | 2017-06-27 | 8.470 | 550,612,603 | -2,759,408 | 11.84% | 4,663,688,747 |
| 2017-06-28 | 2017-06-26 | 8.400 | 553,372,011 | +1,161,882 | 11.90% | 4,648,324,892 |
| 2017-06-27 | 2017-06-23 | 8.390 | 552,210,129 | -1,933,650 | 11.87% | 4,633,042,982 |
| 2017-06-26 | 2017-06-22 | 8.570 | 554,143,779 | +3,040,113 | 11.92% | 4,749,012,186 |
| 2017-06-23 | 2017-06-21 | 8.570 | 551,103,666 | +3,326,580 | 11.85% | 4,722,958,418 |
| 2017-06-22 | 2017-06-20 | 8.810 | 547,777,086 | +2,942,900 | 11.78% | 4,825,916,128 |
| 2017-06-21 | 2017-06-19 | 8.770 | 544,834,186 | +3,996,050 | 11.72% | 4,778,195,811 |
| 2017-06-20 | 2017-06-16 | 8.960 | 540,838,136 | -11,451,928 | 11.63% | 4,845,909,699 |
| 2017-06-19 | 2017-06-15 | 8.680 | 552,290,064 | +933,876 | 11.88% | 4,793,877,756 |
| 2017-06-16 | 2017-06-14 | 8.570 | 551,356,188 | +270,749 | 11.86% | 4,725,122,531 |
| 2017-06-15 | 2017-06-13 | 7.740 | 551,085,439 | -2,385,125 | 11.85% | 4,265,401,298 |
| 2017-06-14 | 2017-06-12 | 7.750 | 553,470,564 | -785,500 | 11.90% | 4,289,396,871 |
| 2017-06-13 | 2017-06-09 | 7.880 | 554,256,064 | -307,130 | 11.92% | 4,367,537,784 |
| 2017-06-12 | 2017-06-08 | 8.050 | 554,563,194 | +1,931,200 | 11.93% | 4,464,233,712 |
| 2017-06-09 | 2017-06-07 | 8.080 | 552,631,994 | -117,561 | 11.88% | 4,465,266,512 |
| 2017-06-08 | 2017-06-06 | 7.910 | 552,749,555 | -1,223,987 | 11.89% | 4,372,248,980 |
| 2017-06-07 | 2017-06-05 | 7.900 | 553,973,542 | -6,358,876 | 11.91% | 4,376,390,982 |
| 2017-06-06 | 2017-06-02 | 8.060 | 560,332,418 | -4,970,032 | 12.05% | 4,516,279,289 |
| 2017-06-05 | 2017-06-01 | 8.150 | 565,302,450 | -3,767,700 | 12.16% | 4,607,214,968 |
| 2017-06-02 | 2017-05-31 | 8.210 | 569,070,150 | -4,992,154 | 12.24% | 4,672,065,932 |
| 2017-06-01 | 2017-05-29 | 8.560 | 574,062,304 | -2,467,655 | 12.35% | 4,913,973,322 |
| 2017-05-31 | 2017-05-26 | 8.400 | 576,529,959 | -5,888,076 | 12.40% | 4,842,851,656 |
| 2017-05-29 | 2017-05-25 | 8.450 | 582,418,035 | +3,643,891 | 12.53% | 4,921,432,396 |
| 2017-05-26 | 2017-05-24 | 8.360 | 578,774,144 | +11,620,869 | 12.45% | 4,838,551,844 |
| 2017-05-25 | 2017-05-23 | 8.390 | 567,153,275 | +843,894 | 12.20% | 4,758,415,977 |
| 2017-05-24 | 2017-05-22 | 8.480 | 566,309,381 | -400,441 | 12.18% | 4,802,303,551 |
| 2017-05-23 | 2017-05-19 | 8.350 | 566,709,822 | -196,494 | 12.19% | 4,732,027,014 |
| 2017-05-22 | 2017-05-18 | 8.410 | 566,906,316 | -2,158,750 | 12.19% | 4,767,682,118 |
| 2017-05-19 | 2017-05-17 | 8.420 | 569,065,066 | +512,000 | 12.24% | 4,791,527,856 |
| 2017-05-18 | 2017-05-16 | 8.520 | 568,553,066 | +338,600 | 12.23% | 4,844,072,122 |
| 2017-05-17 | 2017-05-15 | 8.410 | 568,214,466 | -6,340,414 | 12.22% | 4,778,683,659 |
| 2017-05-16 | 2017-05-12 | 8.380 | 574,554,880 | +1,696,354 | 12.36% | 4,814,769,894 |
| 2017-05-15 | 2017-05-11 | 9.110 | 572,858,526 | -8,963,410 | 12.32% | 5,218,741,172 |
| 2017-05-12 | 2017-05-10 | 9.370 | 581,821,936 | -7,423,798 | 12.51% | 5,451,671,540 |
| 2017-05-11 | 2017-05-09 | 9.370 | 589,245,734 | +738,971 | 12.67% | 5,521,232,528 |
| 2017-05-10 | 2017-05-08 | 9.490 | 588,506,763 | -1,142,846 | 12.66% | 5,584,929,181 |
| 2017-05-09 | 2017-05-05 | 9.440 | 589,649,609 | -4,485,964 | 12.68% | 5,566,292,309 |
| 2017-05-08 | 2017-05-04 | 9.430 | 594,135,573 | +257,724 | 12.78% | 5,602,698,453 |
| 2017-05-05 | 2017-05-02 | 9.640 | 593,877,849 | +1,144,630 | 12.77% | 5,724,982,464 |
| 2017-05-04 | 2017-04-28 | 9.860 | 592,733,219 | +3,047,280 | 12.75% | 5,844,349,539 |
| 2017-05-02 | 2017-04-27 | 9.360 | 589,685,939 | +9,548,934 | 12.68% | 5,519,460,389 |
| 2017-04-28 | 2017-04-26 | 9.280 | 580,137,005 | -4,477,812 | 12.48% | 5,383,671,406 |
| 2017-04-27 | 2017-04-25 | 9.180 | 584,614,817 | +589,944 | 12.57% | 5,366,764,020 |
| 2017-04-26 | 2017-04-24 | 9.170 | 584,024,873 | -788,075 | 12.56% | 5,355,508,085 |
| 2017-04-25 | 2017-04-21 | 9.300 | 584,812,948 | -2,881,796 | 12.58% | 5,438,760,416 |
| 2017-04-24 | 2017-04-20 | 9.070 | 587,694,744 | -706,092 | 12.64% | 5,330,391,328 |
| 2017-04-21 | 2017-04-19 | 9.170 | 588,400,836 | -2,566,400 | 12.66% | 5,395,635,666 |
| 2017-04-20 | 2017-04-18 | 9.090 | 590,967,236 | +10,815,412 | 12.71% | 5,371,892,175 |
| 2017-04-19 | 2017-04-13 | 9.220 | 580,151,824 | +6,496,715 | 12.48% | 5,348,999,817 |
| 2017-04-18 | 2017-04-12 | 9.360 | 573,655,109 | -3,782,300 | 12.34% | 5,369,411,820 |
| 2017-04-13 | 2017-04-11 | 9.440 | 577,437,409 | +2,200 | 12.42% | 5,451,009,141 |
| 2017-04-12 | 2017-04-10 | 9.600 | 577,435,209 | +2,852,600 | 12.42% | 5,543,378,006 |
| 2017-04-11 | 2017-04-07 | 9.620 | 574,582,609 | -1,322,137 | 12.36% | 5,527,484,699 |
| 2017-04-10 | 2017-04-06 | 9.450 | 575,904,746 | -2,899,700 | 12.39% | 5,442,299,850 |
| 2017-04-07 | 2017-04-05 | 9.700 | 578,804,446 | -5,969,064 | 12.45% | 5,614,403,126 |
| 2017-04-06 | 2017-04-03 | 9.710 | 584,773,510 | -1,007,627 | 12.58% | 5,678,150,782 |
| 2017-04-05 | 2017-03-31 | 9.620 | 585,781,137 | -2,652,675 | 12.60% | 5,635,214,538 |
| 2017-04-03 | 2017-03-30 | 9.620 | 588,433,812 | +7,721,840 | 12.66% | 5,660,733,271 |
| 2017-03-31 | 2017-03-29 | 9.940 | 580,711,972 | -7,266,023 | 12.50% | 5,772,277,002 |
| 2017-03-30 | 2017-03-28 | 10.280 | 587,977,995 | -6,362,092 | 12.65% | 6,044,413,789 |
| 2017-03-29 | 2017-03-27 | 9.980 | 594,340,087 | +539,600 | 12.79% | 5,931,514,068 |
| 2017-03-28 | 2017-03-24 | 10.100 | 593,800,487 | +3,373,914 | 12.78% | 5,997,384,919 |
| 2017-03-27 | 2017-03-23 | 10.140 | 590,426,573 | +1,346,569 | 12.71% | 5,986,925,450 |
| 2017-03-24 | 2017-03-22 | 10.000 | 589,080,004 | -5,154,182 | 12.70% | 5,890,800,040 |
| 2017-03-23 | 2017-03-21 | 10.440 | 594,234,186 | -3,175,460 | 12.81% | 6,203,804,902 |
| 2017-03-22 | 2017-03-20 | 10.520 | 597,409,646 | +3,563,500 | 12.88% | 6,284,749,476 |
| 2017-03-21 | 2017-03-17 | 10.700 | 593,846,146 | +2,469,145 | 12.80% | 6,354,153,762 |
| 2017-03-20 | 2017-03-16 | 10.660 | 591,377,001 | -8,523,998 | 12.75% | 6,304,078,831 |
| 2017-03-17 | 2017-03-15 | 10.500 | 599,900,999 | -13,384,632 | 12.93% | 6,298,960,490 |
| 2017-03-16 | 2017-03-14 | 10.340 | 613,285,631 | -15,016,124 | 13.22% | 6,341,373,425 |
| 2017-03-15 | 2017-03-13 | 10.380 | 628,301,755 | -1,100,350 | 13.55% | 6,521,772,217 |
| 2017-03-14 | 2017-03-10 | 10.060 | 629,402,105 | +4,240,452 | 13.57% | 6,331,785,176 |
| 2017-03-13 | 2017-03-09 | 10.080 | 625,161,653 | +1,139,683 | 13.48% | 6,301,629,462 |
| 2017-03-10 | 2017-03-08 | 10.240 | 624,021,970 | +19,854,561 | 13.45% | 6,389,984,973 |
| 2017-03-09 | 2017-03-07 | 10.420 | 604,167,409 | +4,346,996 | 13.03% | 6,295,424,402 |
| 2017-03-08 | 2017-03-06 | 10.040 | 599,820,413 | +6,098,463 | 12.93% | 6,022,196,947 |
| 2017-03-07 | 2017-03-03 | 10.060 | 593,721,950 | -8,703,427 | 12.80% | 5,972,842,817 |
| 2017-03-06 | 2017-03-02 | 9.960 | 602,425,377 | +33,039,972 | 12.99% | 6,000,156,755 |
| 2017-03-03 | 2017-03-01 | 10.060 | 569,385,405 | -1,078,094 | 12.28% | 5,728,017,174 |
| 2017-03-02 | 2017-02-28 | 10.100 | 570,463,499 | +535,719 | 12.30% | 5,761,681,340 |
| 2017-03-01 | 2017-02-27 | 10.220 | 569,927,780 | -2,497,950 | 12.47% | 5,824,661,912 |
| 2017-02-28 | 2017-02-24 | 10.280 | 572,425,730 | +18,189,807 | 12.53% | 5,884,536,504 |
| 2017-02-27 | 2017-02-23 | 10.460 | 554,235,923 | -7,243,434 | 12.13% | 5,797,307,755 |
| 2017-02-24 | 2017-02-22 | 10.600 | 561,479,357 | +1,865,550 | 12.29% | 5,951,681,184 |
| 2017-02-23 | 2017-02-21 | 10.220 | 559,613,807 | -2,743,259 | 12.29% | 5,719,253,108 |
| 2017-02-22 | 2017-02-20 | 10.480 | 562,357,066 | +8,599,025 | 12.35% | 5,893,502,052 |
| 2017-02-21 | 2017-02-17 | 10.540 | 553,758,041 | +762,111 | 12.16% | 5,836,609,752 |
| 2017-02-20 | 2017-02-16 | 10.640 | 552,995,930 | +7,726,623 | 12.15% | 5,883,876,695 |
| 2017-02-17 | 2017-02-15 | 10.680 | 545,269,307 | -13,225,198 | 11.98% | 5,823,476,199 |
| 2017-02-16 | 2017-02-14 | 11.300 | 558,494,505 | +390,928 | 12.28% | 6,310,987,906 |
| 2017-02-15 | 2017-02-13 | 11.440 | 558,103,577 | -13,985,073 | 12.27% | 6,384,704,921 |
| 2017-02-14 | 2017-02-10 | 11.280 | 572,088,650 | +15,179,140 | 12.58% | 6,453,159,972 |
| 2017-02-13 | 2017-02-09 | 11.360 | 556,909,510 | +54,800 | 12.24% | 6,326,492,034 |
| 2017-02-10 | 2017-02-08 | 11.440 | 556,854,710 | -55,911,238 | 12.24% | 6,370,417,882 |
| 2017-02-09 | 2017-02-07 | 11.200 | 612,765,948 | +4,343,243 | 13.60% | 6,862,978,618 |
| 2017-02-08 | 2017-02-06 | 10.860 | 608,422,705 | +12,911,795 | 13.50% | 6,607,470,576 |
| 2017-02-07 | 2017-02-03 | 10.640 | 595,510,910 | +20,114,061 | 13.22% | 6,336,236,082 |
| 2017-02-06 | 2017-02-02 | 10.520 | 575,396,849 | +1,340,320 | 12.77% | 6,053,174,851 |
| 2017-02-03 | 2017-02-01 | 10.440 | 574,056,529 | +63,868,802 | 12.64% | 5,993,150,163 |
| 2017-02-02 | 2017-01-27 | 10.700 | 510,187,727 | +13,373,822 | 11.33% | 5,459,008,679 |
| 2017-02-01 | 2017-01-25 | 10.920 | 496,813,905 | -3,226,643 | 11.03% | 5,425,207,843 |
| 2017-01-26 | 2017-01-24 | 11.080 | 500,040,548 | +2,513,777 | 11.56% | 5,540,449,272 |
| 2017-01-25 | 2017-01-23 | 10.700 | 497,526,771 | -1,162,055 | 11.56% | 5,323,536,450 |
| 2017-01-24 | 2017-01-20 | 10.800 | 498,688,826 | +2,615,506 | 11.59% | 5,385,839,321 |
| 2017-01-23 | 2017-01-19 | 10.920 | 496,073,320 | -2,589,995 | 11.53% | 5,417,120,654 |
| 2017-01-20 | 2017-01-18 | 10.880 | 498,663,315 | +2,532,365 | 11.59% | 5,425,456,867 |
| 2017-01-19 | 2017-01-17 | 11.060 | 496,130,950 | +7,242,174 | 11.54% | 5,487,208,307 |
| 2017-01-18 | 2017-01-16 | 10.560 | 488,888,776 | -5,410,771 | 11.37% | 5,162,665,475 |
| 2017-01-17 | 2017-01-13 | 10.760 | 494,299,547 | +8,078,550 | 11.50% | 5,318,663,126 |
| 2017-01-16 | 2017-01-12 | 10.740 | 486,220,997 | -1,146,675 | 11.33% | 5,222,013,508 |
| 2017-01-13 | 2017-01-11 | 10.860 | 487,367,672 | +818,688 | 11.36% | 5,292,812,918 |
| 2017-01-12 | 2017-01-10 | 11.200 | 486,548,984 | +1,332,250 | 11.37% | 5,449,348,621 |
| 2017-01-11 | 2017-01-09 | 11.100 | 485,216,734 | -567,704 | 11.34% | 5,385,905,747 |
| 2017-01-10 | 2017-01-06 | 11.600 | 485,784,438 | +17,254,647 | 11.35% | 5,635,099,481 |
| 2017-01-09 | 2017-01-05 | 11.500 | 468,529,791 | -7,109,482 | 10.95% | 5,388,092,596 |
| 2017-01-06 | 2017-01-04 | 11.620 | 475,639,273 | -7,472,038 | 11.11% | 5,526,928,352 |
| 2017-01-05 | 2017-01-03 | 11.580 | 483,111,311 | -4,945,479 | 11.35% | 5,594,428,981 |
| 2017-01-04 | 2016-12-30 | 12.180 | 488,056,790 | -805,390 | 11.46% | 5,944,531,702 |
| 2017-01-03 | 2016-12-29 | 12.060 | 488,862,180 | -10,512,800 | 11.48% | 5,895,677,891 |
| 2016-12-30 | 2016-12-28 | 11.200 | 499,374,980 | -1,808,437 | 11.75% | 5,592,999,776 |
| 2016-12-29 | 2016-12-23 | 10.940 | 501,183,417 | -4,874,821 | 11.79% | 5,482,946,582 |
| 2016-12-28 | 2016-12-22 | 10.580 | 506,058,238 | +3,731,028 | 11.90% | 5,354,096,158 |
| 2016-12-23 | 2016-12-21 | 10.440 | 502,327,210 | -8,092,633 | 11.82% | 5,244,296,072 |
| 2016-12-22 | 2016-12-20 | 10.520 | 510,419,843 | +302,776 | 12.01% | 5,369,616,748 |
| 2016-12-21 | 2016-12-19 | 10.240 | 510,117,067 | -984,847 | 12.00% | 5,223,598,766 |
| 2016-12-20 | 2016-12-16 | 10.300 | 511,101,914 | -4,060,394 | 12.02% | 5,264,349,714 |
| 2016-12-19 | 2016-12-15 | 10.060 | 515,162,308 | -7,985,296 | 12.12% | 5,182,532,818 |
| 2016-12-16 | 2016-12-14 | 10.380 | 523,147,604 | -4,248,817 | 12.31% | 5,430,272,130 |
| 2016-12-15 | 2016-12-13 | 9.700 | 527,396,421 | -6,999,011 | 12.41% | 5,115,745,284 |
| 2016-12-14 | 2016-12-12 | 9.400 | 534,395,432 | -8,237,201 | 12.57% | 5,023,317,061 |
| 2016-12-13 | 2016-12-09 | 9.240 | 542,632,633 | -205,664 | 12.77% | 5,013,925,529 |
| 2016-12-12 | 2016-12-08 | 9.600 | 542,838,297 | +2,666,077 | 12.77% | 5,211,247,651 |
| 2016-12-09 | 2016-12-07 | 10.280 | 540,172,220 | -393,400 | 12.71% | 5,552,970,422 |
| 2016-12-08 | 2016-12-06 | 10.300 | 540,565,620 | +831,598 | 12.72% | 5,567,825,886 |
| 2016-12-07 | 2016-12-05 | 10.000 | 539,734,022 | -1,428,900 | 12.70% | 5,397,340,220 |
| 2016-12-06 | 2016-12-02 | 10.000 | 541,162,922 | -1,696,569 | 12.74% | 5,411,629,220 |
| 2016-12-05 | 2016-12-01 | 9.900 | 542,859,491 | +249,198 | 12.78% | 5,374,308,961 |
| 2016-12-02 | 2016-11-30 | 10.500 | 542,610,293 | -2,734,868 | 12.77% | 5,697,408,076 |
| 2016-12-01 | 2016-11-29 | 10.500 | 545,345,161 | -265,144 | 12.84% | 5,726,124,190 |
| 2016-11-30 | 2016-11-28 | 10.500 | 545,610,305 | +798,233 | 12.85% | 5,728,908,202 |
| 2016-11-29 | 2016-11-25 | 10.500 | 544,812,072 | +958,055 | 12.84% | 5,720,526,756 |
| 2016-11-28 | 2016-11-24 | 10.600 | 543,854,017 | -1,507,000 | 12.81% | 5,764,852,580 |
| 2016-11-25 | 2016-11-23 | 10.800 | 545,361,017 | -2,154,446 | 12.85% | 5,889,898,984 |
| 2016-11-24 | 2016-11-22 | 11.100 | 547,515,463 | -1,977,627 | 12.90% | 6,077,421,639 |
| 2016-11-23 | 2016-11-21 | 11.000 | 549,493,090 | +6,550,183 | 12.96% | 6,044,423,990 |
| 2016-11-22 | 2016-11-18 | 10.800 | 542,942,907 | +6,531,500 | 12.81% | 5,863,783,396 |
| 2016-11-21 | 2016-11-17 | 10.200 | 536,411,407 | +1,115,000 | 12.65% | 5,471,396,351 |
| 2016-11-18 | 2016-11-16 | 10.400 | 535,296,407 | -2,021,200 | 12.63% | 5,567,082,633 |
| 2016-11-17 | 2016-11-15 | 10.300 | 537,317,607 | -5,488,779 | 12.68% | 5,534,371,352 |
| 2016-11-16 | 2016-11-14 | 10.400 | 542,806,386 | +2,034,846 | 12.81% | 5,645,186,414 |
| 2016-11-15 | 2016-11-11 | 11.200 | 540,771,540 | -1,976,900 | 12.77% | 6,056,641,248 |
| 2016-11-14 | 2016-11-10 | 11.200 | 542,748,440 | +9,564,900 | 12.81% | 6,078,782,528 |
| 2016-11-11 | 2016-11-09 | 10.400 | 533,183,540 | -6,313,999 | 12.60% | 5,545,108,816 |
| 2016-11-10 | 2016-11-08 | 10.800 | 539,497,539 | -10,029,509 | 12.75% | 5,826,573,421 |
| 2016-11-09 | 2016-11-07 | 10.900 | 549,527,048 | -1,990,956 | 12.99% | 5,989,844,823 |
| 2016-11-08 | 2016-11-04 | 11.100 | 551,518,004 | -250,357 | 13.04% | 6,121,849,844 |
| 2016-11-07 | 2016-11-03 | 10.200 | 551,768,361 | -239,800 | 13.04% | 5,628,037,282 |
| 2016-11-04 | 2016-11-02 | 10.300 | 552,008,161 | -8,253,700 | 13.05% | 5,685,684,058 |
| 2016-11-03 | 2016-11-01 | 10.100 | 560,261,861 | +243,395 | 13.24% | 5,658,644,796 |
| 2016-11-02 | 2016-10-31 | 9.400 | 560,018,466 | -946,803 | 13.24% | 5,264,173,580 |
| 2016-11-01 | 2016-10-28 | 9.400 | 560,965,269 | -2,617,100 | 13.26% | 5,273,073,529 |
| 2016-10-31 | 2016-10-27 | 9.700 | 563,582,369 | +151,026 | 13.32% | 5,466,748,979 |
| 2016-10-28 | 2016-10-26 | 9.700 | 563,431,343 | -465,200 | 13.32% | 5,465,284,027 |
| 2016-10-27 | 2016-10-25 | 9.900 | 563,896,543 | -2,137,173 | 13.34% | 5,582,575,776 |
| 2016-10-26 | 2016-10-24 | 9.900 | 566,033,716 | +1,298,600 | 13.39% | 5,603,733,788 |
| 2016-10-25 | 2016-10-20 | 9.800 | 564,735,116 | -1,526,700 | 13.36% | 5,534,404,137 |
| 2016-10-24 | 2016-10-19 | 9.900 | 566,261,816 | -10,777,767 | 13.39% | 5,605,991,978 |
| 2016-10-20 | 2016-10-18 | 9.600 | 577,039,583 | -1,009,100 | 13.65% | 5,539,579,997 |
| 2016-10-19 | 2016-10-17 | 9.400 | 578,048,683 | +2,785,424 | 13.67% | 5,433,657,620 |
| 2016-10-18 | 2016-10-14 | 9.500 | 575,263,259 | -5,438,740 | 13.60% | 5,465,000,960 |
| 2016-10-17 | 2016-10-13 | 9.200 | 580,701,999 | -19,643,400 | 13.73% | 5,342,458,391 |
| 2016-10-14 | 2016-10-12 | 9.300 | 600,345,399 | +852,073 | 14.20% | 5,583,212,211 |
| 2016-10-13 | 2016-10-11 | 9.000 | 599,493,326 | +8,932,978 | 14.18% | 5,395,439,934 |
| 2016-10-12 | 2016-10-07 | 9.100 | 590,560,348 | -1,761,598 | 13.97% | 5,374,099,167 |
| 2016-10-11 | 2016-10-06 | 8.900 | 592,321,946 | -1,661,605 | 14.01% | 5,271,665,319 |
| 2016-10-07 | 2016-10-05 | 8.900 | 593,983,551 | +235,400 | 14.05% | 5,286,453,604 |
| 2016-10-06 | 2016-10-04 | 8.900 | 593,748,151 | -2,378,183 | 14.04% | 5,284,358,544 |
| 2016-10-05 | 2016-10-03 | 8.800 | 596,126,334 | +11,781,700 | 14.10% | 5,245,911,739 |
| 2016-10-04 | 2016-09-30 | 8.700 | 584,344,634 | -3,961,494 | 13.82% | 5,083,798,316 |
| 2016-10-03 | 2016-09-29 | 8.900 | 588,306,128 | -274,612 | 13.92% | 5,235,924,539 |
| 2016-09-30 | 2016-09-28 | 8.800 | 588,580,740 | -279,100 | 13.92% | 5,179,510,512 |
| 2016-09-29 | 2016-09-27 | 8.700 | 588,859,840 | -1,246,930 | 13.94% | 5,123,080,608 |
| 2016-09-28 | 2016-09-26 | 8.600 | 590,106,770 | -732,652 | 13.97% | 5,074,918,222 |
| 2016-09-27 | 2016-09-23 | 8.700 | 590,839,422 | -232,310 | 13.99% | 5,140,302,971 |
| 2016-09-26 | 2016-09-22 | 8.900 | 591,071,732 | +5,747,719 | 13.99% | 5,260,538,415 |
| 2016-09-23 | 2016-09-21 | 8.900 | 585,324,013 | -2,166,900 | 13.86% | 5,209,383,716 |
| 2016-09-22 | 2016-09-20 | 8.800 | 587,490,913 | -55,643 | 13.91% | 5,169,920,034 |
| 2016-09-21 | 2016-09-19 | 8.700 | 587,546,556 | -3,642,816 | 13.91% | 5,111,655,037 |
| 2016-09-20 | 2016-09-15 | 8.900 | 591,189,372 | -4,397,875 | 14.00% | 5,261,585,411 |
| 2016-09-19 | 2016-09-14 | 8.800 | 595,587,247 | -4,155,200 | 14.10% | 5,241,167,774 |
| 2016-09-15 | 2016-09-13 | 8.600 | 599,742,447 | +1,897,315 | 14.20% | 5,157,785,044 |
| 2016-09-14 | 2016-09-12 | 8.600 | 597,845,132 | +8,978,928 | 14.15% | 5,141,468,135 |
| 2016-09-13 | 2016-09-09 | 8.800 | 588,866,204 | +5,285,840 | 13.94% | 5,182,022,595 |
| 2016-09-12 | 2016-09-08 | 8.700 | 583,580,364 | -891,499 | 13.82% | 5,077,149,167 |
| 2016-09-09 | 2016-09-07 | 8.700 | 584,471,863 | -1,029,300 | 13.84% | 5,084,905,208 |
| 2016-09-08 | 2016-09-06 | 8.700 | 585,501,163 | +2,458,507 | 13.86% | 5,093,860,118 |
| 2016-09-07 | 2016-09-05 | 8.700 | 583,042,656 | -6,685,771 | 13.80% | 5,072,471,107 |
| 2016-09-06 | 2016-09-02 | 8.700 | 589,728,427 | -1,638,140 | 13.96% | 5,130,637,315 |
| 2016-09-05 | 2016-09-01 | 8.500 | 591,366,567 | -4,077,100 | 14.00% | 5,026,615,820 |
| 2016-09-02 | 2016-08-31 | 8.500 | 595,443,667 | +3,366,171 | 14.10% | 5,061,271,170 |
| 2016-09-01 | 2016-08-30 | 9.000 | 592,077,496 | -6,276,537 | 14.02% | 5,328,697,464 |
| 2016-08-31 | 2016-08-29 | 8.900 | 598,354,033 | +18,473,182 | 14.17% | 5,325,350,894 |
| 2016-08-30 | 2016-08-26 | 8.400 | 579,880,851 | +17,238,500 | 13.74% | 4,870,999,148 |
| 2016-08-29 | 2016-08-25 | 7.900 | 562,642,351 | +5,326,193 | 13.33% | 4,444,874,573 |
| 2016-08-26 | 2016-08-24 | 7.800 | 557,316,158 | +6,523,700 | 13.21% | 4,347,066,032 |
| 2016-08-25 | 2016-08-23 | 7.800 | 550,792,458 | +5,304,900 | 13.05% | 4,296,181,172 |
| 2016-08-24 | 2016-08-22 | 8.000 | 545,487,558 | +4,326,963 | 12.93% | 4,363,900,464 |
| 2016-08-23 | 2016-08-19 | 7.900 | 541,160,595 | +4,290,601 | 12.82% | 4,275,168,700 |
| 2016-08-22 | 2016-08-18 | 7.700 | 536,869,994 | +151,000 | 12.72% | 4,133,898,954 |
| 2016-08-19 | 2016-08-17 | 7.700 | 536,718,994 | -716,699 | 12.72% | 4,132,736,254 |
| 2016-08-18 | 2016-08-16 | 7.800 | 537,435,693 | -1,316,500 | 12.74% | 4,191,998,405 |
| 2016-08-17 | 2016-08-15 | 7.900 | 538,752,193 | +2,527,503 | 12.77% | 4,256,142,325 |
| 2016-08-16 | 2016-08-12 | 7.800 | 536,224,690 | -1,035,100 | 12.71% | 4,182,552,582 |
| 2016-08-15 | 2016-08-11 | 7.400 | 537,259,790 | +1,446,130 | 12.73% | 3,975,722,446 |
| 2016-08-12 | 2016-08-10 | 7.000 | 535,813,660 | -1,173,094 | 12.70% | 3,750,695,620 |
| 2016-08-11 | 2016-08-09 | 6.800 | 536,986,754 | -621,400 | 12.73% | 3,651,509,927 |
| 2016-08-10 | 2016-08-08 | 6.700 | 537,608,154 | +338,100 | 12.74% | 3,601,974,632 |
| 2016-08-09 | 2016-08-05 | 6.500 | 537,270,054 | -2,233,900 | 12.73% | 3,492,255,351 |
| 2016-08-08 | 2016-08-04 | 6.500 | 539,503,954 | -1,006,300 | 12.79% | 3,506,775,701 |
| 2016-08-05 | 2016-08-03 | 6.500 | 540,510,254 | -862,839 | 12.81% | 3,513,316,651 |
| 2016-08-04 | 2016-08-01 | 6.500 | 541,373,093 | -248,113 | 12.83% | 3,518,925,104 |
| 2016-08-03 | 2016-07-29 | 6.300 | 541,621,206 | -3,585,557 | 12.84% | 3,412,213,598 |
| 2016-08-01 | 2016-07-28 | 6.500 | 545,206,763 | -846,968 | 12.92% | 3,543,843,960 |
| 2016-07-29 | 2016-07-27 | 6.600 | 546,053,731 | -309,000 | 12.94% | 3,603,954,625 |
| 2016-07-28 | 2016-07-26 | 6.500 | 546,362,731 | -611,917 | 12.95% | 3,551,357,752 |
| 2016-07-27 | 2016-07-25 | 6.600 | 546,974,648 | -2,520,830 | 12.96% | 3,610,032,677 |
| 2016-07-26 | 2016-07-22 | 6.600 | 549,495,478 | -280,200 | 13.02% | 3,626,670,155 |
| 2016-07-25 | 2016-07-21 | 6.600 | 549,775,678 | -167,294 | 13.03% | 3,628,519,475 |
| 2016-07-22 | 2016-07-20 | 6.500 | 549,942,972 | -61,539 | 13.03% | 3,574,629,318 |
| 2016-07-21 | 2016-07-19 | 6.500 | 550,004,511 | -268,000 | 13.03% | 3,575,029,322 |
| 2016-07-20 | 2016-07-18 | 6.400 | 550,272,511 | +733,452 | 13.04% | 3,521,744,070 |
| 2016-07-19 | 2016-07-15 | 6.400 | 549,539,059 | -536,518 | 13.02% | 3,517,049,978 |
| 2016-07-18 | 2016-07-14 | 6.500 | 550,075,577 | +115,849 | 13.04% | 3,575,491,250 |
| 2016-07-15 | 2016-07-13 | 6.400 | 549,959,728 | -167,500 | 13.03% | 3,519,742,259 |
| 2016-07-14 | 2016-07-12 | 6.400 | 550,127,228 | -206,600 | 13.04% | 3,520,814,259 |
| 2016-07-13 | 2016-07-11 | 6.300 | 550,333,828 | +1,263,900 | 13.04% | 3,467,103,116 |
| 2016-07-12 | 2016-07-08 | 6.200 | 549,069,928 | +662,217 | 13.01% | 3,404,233,554 |
| 2016-07-11 | 2016-07-07 | 6.300 | 548,407,711 | -40,566 | 13.00% | 3,454,968,579 |
| 2016-07-08 | 2016-07-06 | 6.200 | 548,448,277 | +598,235 | 13.00% | 3,400,379,317 |
| 2016-07-07 | 2016-07-05 | 6.300 | 547,850,042 | -18,300 | 12.98% | 3,451,455,265 |
| 2016-07-06 | 2016-07-04 | 6.300 | 547,868,342 | +881,000 | 12.98% | 3,451,570,555 |
| 2016-07-05 | 2016-06-30 | 6.200 | 546,987,342 | +347,122 | 12.96% | 3,391,321,520 |
| 2016-07-04 | 2016-06-29 | 6.200 | 546,640,220 | +1,319,300 | 12.96% | 3,389,169,364 |
| 2016-06-30 | 2016-06-28 | 6.100 | 545,320,920 | +1,900,872 | 12.93% | 3,326,457,612 |
| 2016-06-29 | 2016-06-27 | 6.300 | 543,420,048 | -205,500 | 12.88% | 3,423,546,302 |
| 2016-06-28 | 2016-06-24 | 6.100 | 543,625,548 | +5,137,536 | 12.89% | 3,316,115,843 |
| 2016-06-27 | 2016-06-23 | 6.200 | 538,488,012 | +2,458,766 | 12.76% | 3,338,625,674 |
| 2016-06-24 | 2016-06-22 | 6.100 | 536,029,246 | +1,070,735 | 12.71% | 3,269,778,401 |
| 2016-06-23 | 2016-06-21 | 6.200 | 534,958,511 | +1,173,000 | 12.68% | 3,316,742,768 |
| 2016-06-22 | 2016-06-20 | 6.100 | 533,785,511 | +1,395,795 | 12.65% | 3,256,091,617 |
| 2016-06-21 | 2016-06-17 | 6.100 | 532,389,716 | +2,932,580 | 12.62% | 3,247,577,268 |
| 2016-06-20 | 2016-06-16 | 6.200 | 529,457,136 | +223,249 | 12.55% | 3,282,634,243 |
| 2016-06-17 | 2016-06-15 | 6.200 | 529,233,887 | +808,844 | 12.54% | 3,281,250,099 |
| 2016-06-16 | 2016-06-14 | 6.200 | 528,425,043 | +2,507,548 | 12.52% | 3,276,235,267 |
| 2016-06-15 | 2016-06-13 | 6.200 | 525,917,495 | -6,239,600 | 12.47% | 3,260,688,469 |
| 2016-06-14 | 2016-06-10 | 6.400 | 532,157,095 | +5,551,100 | 12.61% | 3,405,805,408 |
| 2016-06-13 | 2016-06-08 | 6.400 | 526,605,995 | +2,157,161 | 12.48% | 3,370,278,368 |
| 2016-06-10 | 2016-06-07 | 6.900 | 524,448,834 | -8,259,048 | 12.43% | 3,618,696,955 |
| 2016-06-08 | 2016-06-06 | 6.600 | 532,707,882 | +106,100 | 12.63% | 3,515,872,021 |
| 2016-06-07 | 2016-06-03 | 6.500 | 532,601,782 | +172,218 | 12.62% | 3,461,911,583 |
| 2016-06-06 | 2016-06-02 | 6.600 | 532,429,564 | +721,132 | 12.62% | 3,514,035,122 |
| 2016-06-03 | 2016-06-01 | 6.500 | 531,708,432 | -26,588 | 12.60% | 3,456,104,808 |
| 2016-06-02 | 2016-05-31 | 6.500 | 531,735,020 | -1,762,257 | 12.60% | 3,456,277,630 |
| 2016-06-01 | 2016-05-30 | 6.500 | 533,497,277 | -1,835,000 | 12.65% | 3,467,732,300 |
| 2016-05-31 | 2016-05-27 | 6.500 | 535,332,277 | -339,622 | 12.69% | 3,479,659,800 |
| 2016-05-30 | 2016-05-26 | 6.400 | 535,671,899 | -548,469 | 12.70% | 3,428,300,154 |
| 2016-05-27 | 2016-05-25 | 6.400 | 536,220,368 | -460,190 | 12.71% | 3,431,810,355 |
| 2016-05-26 | 2016-05-24 | 6.500 | 536,680,558 | -245,527 | 12.72% | 3,488,423,627 |
| 2016-05-25 | 2016-05-23 | 6.500 | 536,926,085 | -1,025,663 | 12.73% | 3,490,019,552 |
| 2016-05-24 | 2016-05-20 | 6.300 | 537,951,748 | -460,098 | 12.75% | 3,389,096,012 |
| 2016-05-23 | 2016-05-19 | 6.400 | 538,411,846 | +471,032 | 12.76% | 3,445,835,814 |
| 2016-05-20 | 2016-05-18 | 6.400 | 537,940,814 | +1,078,390 | 12.75% | 3,442,821,210 |
| 2016-05-19 | 2016-05-17 | 6.600 | 536,862,424 | -865,400 | 12.73% | 3,543,291,998 |
| 2016-05-18 | 2016-05-16 | 6.500 | 537,727,824 | +10,400,800 | 12.75% | 3,495,230,856 |
| 2016-05-17 | 2016-05-13 | 6.400 | 527,327,024 | -3,123,200 | 12.50% | 3,374,892,954 |
| 2016-05-16 | 2016-05-12 | 6.600 | 530,450,224 | -4,055,667 | 12.58% | 3,500,971,478 |
| 2016-05-13 | 2016-05-11 | 6.200 | 534,505,891 | -2,000,964 | 12.67% | 3,313,936,524 |
| 2016-05-12 | 2016-05-10 | 5.900 | 536,506,855 | -2,536,310 | 12.72% | 3,165,390,444 |
| 2016-05-11 | 2016-05-09 | 6.000 | 539,043,165 | -410,435 | 12.78% | 3,234,258,990 |
| 2016-05-10 | 2016-05-06 | 6.100 | 539,453,600 | -1,017,968 | 12.79% | 3,290,666,960 |
| 2016-05-09 | 2016-05-05 | 6.200 | 540,471,568 | -237,015 | 12.82% | 3,350,923,722 |
| 2016-05-06 | 2016-05-04 | 6.300 | 540,708,583 | -445,936 | 12.82% | 3,406,464,073 |
| 2016-05-05 | 2016-05-03 | 6.300 | 541,154,519 | +6,310,700 | 12.83% | 3,409,273,470 |
| 2016-05-04 | 2016-04-29 | 6.400 | 534,843,819 | +2,624,129 | 12.68% | 3,423,000,442 |
| 2016-05-03 | 2016-04-28 | 6.500 | 532,219,690 | +11,700 | 12.62% | 3,459,427,985 |
| 2016-04-29 | 2016-04-27 | 6.500 | 532,207,990 | -3,791,613 | 12.62% | 3,459,351,935 |
| 2016-04-28 | 2016-04-26 | 6.600 | 535,999,603 | -198,500 | 12.71% | 3,537,597,380 |
| 2016-04-27 | 2016-04-25 | 6.600 | 536,198,103 | -383,737 | 12.71% | 3,538,907,480 |
| 2016-04-26 | 2016-04-22 | 6.700 | 536,581,840 | -827,100 | 12.72% | 3,595,098,328 |
| 2016-04-25 | 2016-04-21 | 6.700 | 537,408,940 | +1,350,700 | 12.74% | 3,600,639,898 |
| 2016-04-22 | 2016-04-20 | 6.800 | 536,058,240 | +542,480 | 12.71% | 3,645,196,032 |
| 2016-04-21 | 2016-04-19 | 7.000 | 535,515,760 | +3,696,200 | 12.70% | 3,748,610,320 |
| 2016-04-20 | 2016-04-18 | 6.900 | 531,819,560 | +1,834,900 | 12.61% | 3,669,554,964 |
| 2016-04-19 | 2016-04-15 | 6.900 | 529,984,660 | -951,900 | 12.57% | 3,656,894,154 |
| 2016-04-18 | 2016-04-14 | 7.000 | 530,936,560 | -291,640 | 12.59% | 3,716,555,920 |
| 2016-04-15 | 2016-04-13 | 6.900 | 531,228,200 | -3,737,279 | 12.60% | 3,665,474,580 |
| 2016-04-14 | 2016-04-12 | 6.800 | 534,965,479 | +525,903 | 12.69% | 3,637,765,257 |
| 2016-04-13 | 2016-04-11 | 6.700 | 534,439,576 | +81,742 | 12.67% | 3,580,745,159 |
| 2016-04-12 | 2016-04-08 | 6.700 | 534,357,834 | +283,520 | 12.67% | 3,580,197,488 |
| 2016-04-11 | 2016-04-07 | 6.700 | 534,074,314 | -469,815 | 12.66% | 3,578,297,904 |
| 2016-04-08 | 2016-04-06 | 6.700 | 534,544,129 | -241,450 | 12.68% | 3,581,445,664 |
| 2016-04-07 | 2016-04-05 | 6.800 | 534,785,579 | +1,161,332 | 12.69% | 3,636,541,937 |
| 2016-04-06 | 2016-04-01 | 6.900 | 533,624,247 | +142,943 | 12.66% | 3,682,007,304 |
| 2016-04-05 | 2016-03-31 | 6.900 | 533,481,304 | -5,264,990 | 12.66% | 3,681,020,998 |
| 2016-04-01 | 2016-03-30 | 6.800 | 538,746,294 | +837,609 | 12.78% | 3,663,474,799 |
| 2016-03-31 | 2016-03-29 | 6.700 | 537,908,685 | +387,374 | 12.76% | 3,603,988,190 |
| 2016-03-30 | 2016-03-24 | 6.800 | 537,521,311 | +218,800 | 12.75% | 3,655,144,915 |
| 2016-03-29 | 2016-03-23 | 6.900 | 537,302,511 | +400,500 | 12.75% | 3,707,387,326 |
| 2016-03-24 | 2016-03-22 | 6.900 | 536,902,011 | -21,600 | 12.74% | 3,704,623,876 |
| 2016-03-23 | 2016-03-21 | 6.900 | 536,923,611 | +87,800 | 12.74% | 3,704,772,916 |
| 2016-03-22 | 2016-03-18 | 6.800 | 536,835,811 | -48,625 | 12.73% | 3,650,483,515 |
| 2016-03-21 | 2016-03-17 | 6.700 | 536,884,436 | -165,100 | 12.74% | 3,597,125,721 |
| 2016-03-18 | 2016-03-16 | 6.700 | 537,049,536 | -246,939 | 12.74% | 3,598,231,891 |
| 2016-03-17 | 2016-03-15 | 6.700 | 537,296,475 | -8,000 | 12.75% | 3,599,886,382 |
| 2016-03-16 | 2016-03-14 | 6.800 | 537,304,475 | +544,622 | 12.77% | 3,653,670,430 |
| 2016-03-15 | 2016-03-11 | 6.700 | 536,759,853 | +336,272 | 12.76% | 3,596,291,015 |
| 2016-03-14 | 2016-03-10 | 6.700 | 536,423,581 | +788,500 | 12.75% | 3,594,037,993 |
| 2016-03-11 | 2016-03-09 | 6.900 | 535,635,081 | +371,400 | 12.73% | 3,695,882,059 |
| 2016-03-10 | 2016-03-08 | 7.000 | 535,263,681 | +751,308 | 12.72% | 3,746,845,767 |
| 2016-03-09 | 2016-03-07 | 7.000 | 534,512,373 | -925,000 | 12.70% | 3,741,586,611 |
| 2016-03-08 | 2016-03-04 | 6.900 | 535,437,373 | -861,100 | 12.73% | 3,694,517,874 |
| 2016-03-07 | 2016-03-03 | 6.900 | 536,298,473 | -809,250 | 12.75% | 3,700,459,464 |
| 2016-03-04 | 2016-03-02 | 6.800 | 537,107,723 | -2,147,767 | 12.76% | 3,652,332,516 |
| 2016-03-03 | 2016-03-01 | 6.600 | 539,255,490 | +355,812 | 12.82% | 3,559,086,234 |
| 2016-03-02 | 2016-02-29 | 6.400 | 538,899,678 | +91,000 | 12.81% | 3,448,957,939 |
| 2016-03-01 | 2016-02-26 | 6.600 | 538,808,678 | +429,400 | 12.81% | 3,556,137,275 |
| 2016-02-29 | 2016-02-25 | 6.400 | 538,379,278 | +10,174,835 | 12.79% | 3,445,627,379 |
| 2016-02-26 | 2016-02-24 | 6.700 | 528,204,443 | -1,069,700 | 12.55% | 3,538,969,768 |
| 2016-02-25 | 2016-02-23 | 6.800 | 529,274,143 | +294,800 | 12.58% | 3,599,064,172 |
| 2016-02-24 | 2016-02-22 | 6.900 | 528,979,343 | -1,144,500 | 12.57% | 3,649,957,467 |
| 2016-02-23 | 2016-02-19 | 6.600 | 530,123,843 | +9,496,819 | 12.60% | 3,498,817,364 |
| 2016-02-22 | 2016-02-18 | 6.800 | 520,627,024 | +3,292,085 | 12.37% | 3,540,263,763 |
| 2016-02-19 | 2016-02-17 | 6.400 | 517,334,939 | +2,666,915 | 12.30% | 3,310,943,610 |
| 2016-02-18 | 2016-02-16 | 6.500 | 514,668,024 | +117,300 | 12.23% | 3,345,342,156 |
| 2016-02-17 | 2016-02-15 | 6.600 | 514,550,724 | +240,600 | 12.23% | 3,396,034,778 |
| 2016-02-16 | 2016-02-12 | 6.500 | 514,310,124 | +245,100 | 12.22% | 3,343,015,806 |
| 2016-02-15 | 2016-02-11 | 6.400 | 514,065,024 | +187,900 | 12.22% | 3,290,016,154 |
| 2016-02-12 | 2016-02-05 | 6.900 | 513,877,124 | -3,404,500 | 12.21% | 3,545,752,156 |
| 2016-02-11 | 2016-02-04 | 7.000 | 517,281,624 | +159,900 | 12.29% | 3,620,971,368 |
| 2016-02-05 | 2016-02-03 | 6.900 | 517,121,724 | -652,286 | 12.29% | 3,568,139,896 |
| 2016-02-04 | 2016-02-02 | 7.100 | 517,774,010 | -288,901 | 12.31% | 3,676,195,471 |
| 2016-02-03 | 2016-02-01 | 7.000 | 518,062,911 | +45,098 | 12.31% | 3,626,440,377 |
| 2016-02-02 | 2016-01-29 | 6.700 | 518,017,813 | +488,687 | 12.31% | 3,470,719,347 |
| 2016-02-01 | 2016-01-28 | 6.800 | 517,529,126 | -1,360,200 | 12.30% | 3,519,198,057 |
| 2016-01-29 | 2016-01-27 | 6.700 | 518,889,326 | +194,800 | 12.33% | 3,476,558,484 |
| 2016-01-28 | 2016-01-26 | 6.700 | 518,694,526 | +1,279,100 | 12.33% | 3,475,253,324 |
| 2016-01-27 | 2016-01-25 | 6.800 | 517,415,426 | +378,256 | 12.30% | 3,518,424,897 |
| 2016-01-26 | 2016-01-22 | 6.900 | 517,037,170 | -1,090,300 | 12.29% | 3,567,556,473 |
| 2016-01-25 | 2016-01-21 | 6.400 | 518,127,470 | -1,597,716 | 12.31% | 3,316,015,808 |
| 2016-01-22 | 2016-01-20 | 6.700 | 519,725,186 | +613,058 | 12.35% | 3,482,158,746 |
| 2016-01-21 | 2016-01-19 | 7.100 | 519,112,128 | -1,170,122 | 12.34% | 3,685,696,109 |
| 2016-01-20 | 2016-01-18 | 6.900 | 520,282,250 | -1,181,000 | 12.37% | 3,589,947,525 |
| 2016-01-19 | 2016-01-15 | 7.100 | 521,463,250 | +527,625 | 12.39% | 3,702,389,075 |
| 2016-01-18 | 2016-01-14 | 7.400 | 520,935,625 | -728,200 | 12.38% | 3,854,923,625 |
| 2016-01-15 | 2016-01-13 | 7.400 | 521,663,825 | +745 | 12.40% | 3,860,312,305 |
| 2016-01-14 | 2016-01-12 | 7.300 | 521,663,080 | -6,864,340 | 12.40% | 3,808,140,484 |
| 2016-01-13 | 2016-01-11 | 7.000 | 528,527,420 | +1,064,026 | 12.56% | 3,699,691,940 |
| 2016-01-12 | 2016-01-08 | 7.400 | 527,463,394 | +1,758,922 | 12.54% | 3,903,229,116 |
| 2016-01-11 | 2016-01-07 | 7.300 | 525,704,472 | -650,017 | 12.49% | 3,837,642,646 |
| 2016-01-08 | 2016-01-06 | 7.800 | 526,354,489 | +2,021,400 | 12.51% | 4,105,565,014 |
| 2016-01-07 | 2016-01-05 | 7.700 | 524,333,089 | -86,400 | 12.46% | 4,037,364,785 |
| 2016-01-06 | 2016-01-04 | 7.700 | 524,419,489 | +418,025 | 12.46% | 4,038,030,065 |
| 2016-01-05 | 2015-12-31 | 7.900 | 524,001,464 | +1,534,771 | 12.45% | 4,139,611,566 |
| 2016-01-04 | 2015-12-29 | 7.900 | 522,466,693 | +1,359,131 | 12.42% | 4,127,486,875 |
| 2015-12-30 | 2015-12-28 | 7.900 | 521,107,562 | +627,500 | 12.39% | 4,116,749,740 |
| 2015-12-29 | 2015-12-24 | 8.000 | 520,480,062 | +504,600 | 12.37% | 4,163,840,496 |
| 2015-12-28 | 2015-12-22 | 8.000 | 519,975,462 | -269,613,954 | 12.36% | 4,159,803,696 |
| 2015-12-23 | 2015-12-21 | 8.000 | 789,589,416 | +1,000 | 18.77% | 6,316,715,328 |
| 2015-12-22 | 2015-12-18 | 8.000 | 789,588,416 | +873,413 | 18.77% | 6,316,707,328 |
| 2015-12-21 | 2015-12-17 | 8.100 | 788,715,003 | -16,000 | 18.75% | 6,388,591,524 |
| 2015-12-18 | 2015-12-16 | 8.100 | 788,731,003 | -123,154 | 18.75% | 6,388,721,124 |
| 2015-12-17 | 2015-12-15 | 8.000 | 788,854,157 | -375,810 | 18.75% | 6,310,833,256 |
| 2015-12-16 | 2015-12-14 | 8.000 | 789,229,967 | -218,323 | 18.76% | 6,313,839,736 |
| 2015-12-15 | 2015-12-11 | 7.800 | 789,448,290 | +300,349 | 18.76% | 6,157,696,662 |
| 2015-12-14 | 2015-12-10 | 7.900 | 789,147,941 | -2,188,092 | 18.76% | 6,234,268,734 |
| 2015-12-11 | 2015-12-09 | 8.000 | 791,336,033 | +292,876 | 18.81% | 6,330,688,264 |
| 2015-12-10 | 2015-12-08 | 8.200 | 791,043,157 | +227,399 | 18.80% | 6,486,553,887 |
| 2015-12-09 | 2015-12-07 | 8.100 | 790,815,758 | +742,115 | 18.80% | 6,405,607,640 |
| 2015-12-08 | 2015-12-04 | 7.900 | 790,073,643 | +964,518 | 18.78% | 6,241,581,780 |
| 2015-12-07 | 2015-12-03 | 8.100 | 789,109,125 | -398,124 | 18.76% | 6,391,783,913 |
| 2015-12-04 | 2015-12-02 | 8.200 | 789,507,249 | +235,094 | 18.77% | 6,473,959,442 |
| 2015-12-03 | 2015-12-01 | 8.200 | 789,272,155 | +3,447,133 | 18.76% | 6,472,031,671 |
| 2015-12-02 | 2015-11-30 | 8.100 | 785,825,022 | +1,973,879 | 18.68% | 6,365,182,678 |
| 2015-12-01 | 2015-11-27 | 7.900 | 783,851,143 | +1,268,506 | 18.63% | 6,192,424,030 |
| 2015-11-30 | 2015-11-26 | 8.300 | 782,582,637 | +694,546 | 18.60% | 6,495,435,887 |
| 2015-11-27 | 2015-11-25 | 8.400 | 781,888,091 | +1,739,300 | 18.59% | 6,567,859,964 |
| 2015-11-26 | 2015-11-24 | 8.400 | 780,148,791 | +628,701 | 18.54% | 6,553,249,844 |
| 2015-11-25 | 2015-11-23 | 8.600 | 779,520,090 | +360,100 | 18.53% | 6,703,872,774 |
| 2015-11-24 | 2015-11-20 | 8.700 | 779,159,990 | +120,899 | 18.52% | 6,778,691,913 |
| 2015-11-23 | 2015-11-19 | 8.400 | 779,039,091 | -545,200 | 18.52% | 6,543,928,364 |
| 2015-11-20 | 2015-11-18 | 8.200 | 779,584,291 | -482,518 | 18.53% | 6,392,591,186 |
| 2015-11-19 | 2015-11-17 | 8.300 | 780,066,809 | +1,875,038 | 18.54% | 6,474,554,515 |
| 2015-11-18 | 2015-11-16 | 8.400 | 778,191,771 | -141,335 | 18.50% | 6,536,810,876 |
| 2015-11-17 | 2015-11-13 | 8.300 | 778,333,106 | -3,819,004 | 18.51% | 6,460,164,780 |
| 2015-11-16 | 2015-11-12 | 8.800 | 782,152,110 | +2,492,383 | 18.60% | 6,882,938,568 |
| 2015-11-13 | 2015-11-11 | 7.700 | 779,659,727 | -73,202 | 18.54% | 6,003,379,898 |
| 2015-11-12 | 2015-11-10 | 7.300 | 779,732,929 | -305,792 | 18.54% | 5,692,050,382 |
| 2015-11-11 | 2015-11-09 | 7.500 | 780,038,721 | -251,697 | 18.55% | 5,850,290,408 |
| 2015-11-10 | 2015-11-06 | 7.600 | 780,290,418 | +1,065,731 | 18.55% | 5,930,207,177 |
| 2015-11-09 | 2015-11-05 | 7.400 | 779,224,687 | -224,309 | 18.53% | 5,766,262,684 |
| 2015-11-06 | 2015-11-04 | 7.500 | 779,448,996 | -62,730 | 18.53% | 5,845,867,470 |
| 2015-11-05 | 2015-11-03 | 7.200 | 779,511,726 | -109,400 | 18.53% | 5,612,484,427 |
| 2015-11-04 | 2015-11-02 | 7.200 | 779,621,126 | -611,801 | 18.54% | 5,613,272,107 |
| 2015-11-03 | 2015-10-30 | 7.200 | 780,232,927 | +162,799 | 18.55% | 5,617,677,074 |
| 2015-11-02 | 2015-10-29 | 7.100 | 780,070,128 | -1,122,437 | 18.55% | 5,538,497,909 |
| 2015-10-30 | 2015-10-28 | 7.200 | 781,192,565 | +757,519 | 18.57% | 5,624,586,468 |
| 2015-10-29 | 2015-10-27 | 7.200 | 780,435,046 | -182,060 | 18.56% | 5,619,132,331 |
| 2015-10-28 | 2015-10-26 | 7.400 | 780,617,106 | -1,288,341 | 18.56% | 5,776,566,584 |
| 2015-10-27 | 2015-10-23 | 7.300 | 781,905,447 | -1,745,124 | 18.59% | 5,707,909,763 |
| 2015-10-26 | 2015-10-22 | 7.400 | 783,650,571 | -457,004 | 18.64% | 5,799,014,225 |
| 2015-10-23 | 2015-10-20 | 7.500 | 784,107,575 | -381,317 | 18.65% | 5,880,806,812 |
| 2015-10-22 | 2015-10-19 | 7.600 | 784,488,892 | +551,510 | 18.66% | 5,962,115,579 |
| 2015-10-20 | 2015-10-16 | 7.600 | 783,937,382 | +1,214,886 | 18.64% | 5,957,924,103 |
| 2015-10-19 | 2015-10-15 | 7.500 | 782,722,496 | -505,283 | 18.62% | 5,870,418,720 |
| 2015-10-16 | 2015-10-14 | 7.500 | 783,227,779 | -4,601,324 | 18.63% | 5,874,208,342 |
| 2015-10-15 | 2015-10-13 | 7.500 | 787,829,103 | +58,903 | 18.74% | 5,908,718,272 |
| 2015-10-14 | 2015-10-12 | 7.600 | 787,770,200 | +34,952 | 18.74% | 5,987,053,520 |
| 2015-10-13 | 2015-10-09 | 7.400 | 787,735,248 | -567,008 | 18.74% | 5,829,240,835 |
| 2015-10-12 | 2015-10-08 | 7.600 | 788,302,256 | -358,112 | 18.75% | 5,991,097,146 |
| 2015-10-09 | 2015-10-07 | 7.600 | 788,660,368 | -1,407,232 | 18.76% | 5,993,818,797 |
| 2015-10-08 | 2015-10-06 | 7.400 | 790,067,600 | +191,299 | 19.23% | 5,846,500,240 |
| 2015-10-07 | 2015-10-05 | 7.300 | 789,876,301 | -2,117,999 | 19.23% | 5,766,096,997 |
| 2015-10-06 | 2015-10-02 | 7.300 | 791,994,300 | -727,502 | 19.28% | 5,781,558,390 |
| 2015-10-05 | 2015-09-30 | 7.000 | 792,721,802 | -399,256 | 19.30% | 5,549,052,614 |
| 2015-10-02 | 2015-09-29 | 7.000 | 793,121,058 | +32,077,151 | 19.31% | 5,551,847,406 |
| 2015-09-30 | 2015-09-25 | 7.000 | 761,043,907 | -51,126 | 18.53% | 5,327,307,349 |
| 2015-09-29 | 2015-09-24 | 7.100 | 761,095,033 | +1,032,597 | 18.53% | 5,403,774,734 |
| 2015-09-25 | 2015-09-23 | 7.100 | 760,062,436 | +1,510,405 | 18.50% | 5,396,443,296 |
| 2015-09-24 | 2015-09-22 | 7.300 | 758,552,031 | -2,051,657 | 18.61% | 5,537,429,826 |
| 2015-09-23 | 2015-09-21 | 7.400 | 760,603,688 | +1,853,061 | 18.66% | 5,628,467,291 |
| 2015-09-22 | 2015-09-18 | 7.100 | 758,750,627 | +888,286 | 18.62% | 5,387,129,452 |
| 2015-09-21 | 2015-09-17 | 7.200 | 757,862,341 | +1,017,609 | 18.60% | 5,456,608,855 |
| 2015-09-18 | 2015-09-16 | 7.400 | 756,844,732 | -2,189,784 | 18.57% | 5,600,651,017 |
| 2015-09-17 | 2015-09-15 | 7.000 | 759,034,516 | +1,046,000 | 18.63% | 5,313,241,612 |
| 2015-09-16 | 2015-09-14 | 7.000 | 757,988,516 | +2,622,200 | 18.60% | 5,305,919,612 |
| 2015-09-15 | 2015-09-11 | 6.900 | 755,366,316 | -73,640 | 18.54% | 5,212,027,580 |
| 2015-09-14 | 2015-09-10 | 7.100 | 755,439,956 | +340,401 | 18.54% | 5,363,623,688 |
| 2015-09-11 | 2015-09-09 | 7.100 | 755,099,555 | +652,301 | 18.53% | 5,361,206,840 |
| 2015-09-10 | 2015-09-08 | 6.900 | 754,447,254 | +2,253,820 | 18.51% | 5,205,686,053 |
| 2015-09-09 | 2015-09-07 | 6.800 | 752,193,434 | +276,038 | 18.46% | 5,114,915,351 |
| 2015-09-08 | 2015-09-04 | 6.800 | 751,917,396 | +1,586,860 | 18.45% | 5,113,038,293 |
| 2015-09-07 | 2015-09-02 | 6.700 | 750,330,536 | -204,444 | 18.41% | 5,027,214,591 |
| 2015-09-04 | 2015-09-01 | 6.600 | 750,534,980 | +1,194,803 | 18.42% | 4,953,530,868 |
| 2015-09-02 | 2015-08-31 | 6.800 | 749,340,177 | -1,883,856 | 18.39% | 5,095,513,204 |
| 2015-09-01 | 2015-08-28 | 6.800 | 751,224,033 | +1,038,400 | 18.43% | 5,108,323,424 |
| 2015-08-31 | 2015-08-27 | 6.700 | 750,185,633 | +4,990,061 | 18.41% | 5,026,243,741 |
| 2015-08-28 | 2015-08-26 | 6.200 | 745,195,572 | +1,539,724 | 18.29% | 4,620,212,546 |
| 2015-08-27 | 2015-08-25 | 6.200 | 743,655,848 | -2,030,543 | 18.25% | 4,610,666,258 |
| 2015-08-26 | 2015-08-24 | 6.000 | 745,686,391 | +130,601 | 18.30% | 4,474,118,346 |
| 2015-08-25 | 2015-08-21 | 6.700 | 745,555,790 | -7,964,180 | 18.29% | 4,995,223,793 |
| 2015-08-24 | 2015-08-20 | 7.000 | 753,519,970 | -350,001 | 18.49% | 5,274,639,790 |
| 2015-08-21 | 2015-08-19 | 7.000 | 753,869,971 | +828,455 | 18.50% | 5,277,089,797 |
| 2015-08-20 | 2015-08-18 | 7.200 | 753,041,516 | +881,478 | 18.48% | 5,421,898,915 |
| 2015-08-19 | 2015-08-17 | 7.400 | 752,160,038 | +706,453 | 18.46% | 5,565,984,281 |
| 2015-08-18 | 2015-08-14 | 7.500 | 751,453,585 | -3,538,800 | 18.44% | 5,635,901,888 |
| 2015-08-17 | 2015-08-13 | 7.600 | 754,992,385 | +2,716,846 | 18.53% | 5,737,942,126 |
| 2015-08-14 | 2015-08-12 | 7.400 | 752,275,539 | +3,589,500 | 18.46% | 5,566,838,989 |
| 2015-08-13 | 2015-08-11 | 7.400 | 748,686,039 | -1,956,375 | 18.37% | 5,540,276,689 |
| 2015-08-12 | 2015-08-10 | 7.200 | 750,642,414 | -1,604,600 | 18.42% | 5,404,625,381 |
| 2015-08-11 | 2015-08-07 | 6.900 | 752,247,014 | +362,162 | 18.46% | 5,190,504,397 |
| 2015-08-10 | 2015-08-06 | 6.800 | 751,884,852 | -355,329 | 18.45% | 5,112,816,994 |
| 2015-08-07 | 2015-08-05 | 7.000 | 752,240,181 | -1,557,773 | 18.46% | 5,265,681,267 |
| 2015-08-06 | 2015-08-04 | 6.800 | 753,797,954 | -2,078,661 | 18.50% | 5,125,826,087 |
| 2015-08-05 | 2015-08-03 | 6.900 | 755,876,615 | +1,689,816 | 18.55% | 5,215,548,644 |
| 2015-08-04 | 2015-07-31 | 7.000 | 754,186,799 | +236,309 | 18.51% | 5,279,307,593 |
| 2015-08-03 | 2015-07-30 | 7.000 | 753,950,490 | +654,200 | 18.50% | 5,277,653,430 |
| 2015-07-31 | 2015-07-29 | 7.000 | 753,296,290 | +210,339 | 18.48% | 5,273,074,030 |
| 2015-07-30 | 2015-07-28 | 6.800 | 753,085,951 | +1,554,181 | 18.48% | 5,120,984,467 |
| 2015-07-29 | 2015-07-27 | 7.000 | 751,531,770 | +1,220,506 | 18.44% | 5,260,722,390 |
| 2015-07-28 | 2015-07-24 | 7.700 | 750,311,264 | +1,955,700 | 18.41% | 5,777,396,733 |
| 2015-07-27 | 2015-07-23 | 7.600 | 748,355,564 | +12,116,178 | 18.36% | 5,687,502,286 |
| 2015-07-24 | 2015-07-22 | 7.700 | 736,239,386 | +2,427,453 | 18.07% | 5,669,043,272 |
| 2015-07-23 | 2015-07-21 | 7.700 | 733,811,933 | +80,278 | 18.01% | 5,650,351,884 |
| 2015-07-22 | 2015-07-20 | 7.700 | 733,731,655 | +299,263 | 18.01% | 5,649,733,744 |
| 2015-07-21 | 2015-07-17 | 7.700 | 733,432,392 | -832,400 | 18.00% | 5,647,429,418 |
| 2015-07-20 | 2015-07-16 | 7.600 | 734,264,792 | +498,179 | 18.02% | 5,580,412,419 |
| 2015-07-17 | 2015-07-15 | 7.600 | 733,766,613 | +1,109,237 | 18.01% | 5,576,626,259 |
| 2015-07-16 | 2015-07-14 | 7.800 | 732,657,376 | -854,400 | 17.98% | 5,714,727,533 |
| 2015-07-15 | 2015-07-13 | 7.800 | 733,511,776 | +2,599,497 | 18.00% | 5,721,391,853 |
| 2015-07-14 | 2015-07-10 | 7.800 | 730,912,279 | +5,569,819 | 17.94% | 5,701,115,776 |
| 2015-07-13 | 2015-07-09 | 7.300 | 725,342,460 | +1,158,457 | 17.80% | 5,294,999,958 |
| 2015-07-10 | 2015-07-08 | 6.500 | 724,184,003 | +691,408 | 17.77% | 4,707,196,020 |
| 2015-07-09 | 2015-07-07 | 6.900 | 723,492,595 | -2,820,236 | 17.75% | 4,992,098,906 |
| 2015-07-08 | 2015-07-06 | 7.400 | 726,312,831 | +974,927 | 17.82% | 5,374,714,949 |
| 2015-07-07 | 2015-07-03 | 7.800 | 725,337,904 | -1,380,500 | 17.80% | 5,657,635,651 |
| 2015-07-06 | 2015-07-02 | 8.300 | 726,718,404 | -75,592 | 17.83% | 6,031,762,753 |
| 2015-07-03 | 2015-06-30 | 8.500 | 726,793,996 | +432,040 | 17.84% | 6,177,748,966 |
| 2015-07-02 | 2015-06-29 | 8.400 | 726,361,956 | -3,147,788 | 17.82% | 6,101,440,430 |
| 2015-06-30 | 2015-06-26 | 8.800 | 729,509,744 | +487,599 | 17.90% | 6,419,685,747 |
| 2015-06-29 | 2015-06-25 | 9.200 | 729,022,145 | -603,380 | 17.89% | 6,707,003,734 |
| 2015-06-26 | 2015-06-24 | 9.500 | 729,625,525 | -6,550,615 | 17.91% | 6,931,442,488 |
| 2015-06-25 | 2015-06-23 | 8.900 | 736,176,140 | +1,646,719 | 18.07% | 6,551,967,646 |
| 2015-06-24 | 2015-06-22 | 8.700 | 734,529,421 | -1,122,356 | 18.03% | 6,390,405,963 |
| 2015-06-23 | 2015-06-19 | 8.600 | 735,651,777 | -2,086,834 | 18.05% | 6,326,605,282 |
| 2015-06-22 | 2015-06-18 | 8.800 | 737,738,611 | -2,008,700 | 18.10% | 6,492,099,777 |
| 2015-06-19 | 2015-06-17 | 8.800 | 739,747,311 | -1,456,494 | 18.15% | 6,509,776,337 |
| 2015-06-18 | 2015-06-16 | 8.700 | 741,203,805 | -679,354 | 18.19% | 6,448,473,103 |
| 2015-06-17 | 2015-06-15 | 8.800 | 741,883,159 | -6,719,600 | 18.21% | 6,528,571,799 |
| 2015-06-16 | 2015-06-12 | 8.700 | 748,602,759 | -2,311,465 | 18.37% | 6,512,844,003 |
| 2015-06-15 | 2015-06-11 | 8.600 | 750,914,224 | -1,590,812 | 18.43% | 6,457,862,326 |
| 2015-06-12 | 2015-06-10 | 8.700 | 752,505,036 | +7,513,807 | 18.47% | 6,546,793,813 |
| 2015-06-11 | 2015-06-09 | 8.600 | 744,991,229 | +3,173,594 | 18.28% | 6,406,924,569 |
| 2015-06-10 | 2015-06-08 | 8.500 | 741,817,635 | +7,052,994 | 18.21% | 6,305,449,898 |
| 2015-06-09 | 2015-06-05 | 8.500 | 734,764,641 | +739,141 | 18.03% | 6,245,499,448 |
| 2015-06-08 | 2015-06-04 | 8.500 | 734,025,500 | -1,136,800 | 18.02% | 6,239,216,750 |
| 2015-06-05 | 2015-06-03 | 8.600 | 735,162,300 | +64,365 | 20.40% | 6,322,395,780 |
| 2015-06-04 | 2015-06-02 | 8.900 | 735,097,935 | -4,304,345 | 20.39% | 6,542,371,622 |
| 2015-06-03 | 2015-06-01 | 8.900 | 739,402,280 | -425,400 | 20.51% | 6,580,680,292 |
| 2015-06-02 | 2015-05-29 | 8.900 | 739,827,680 | +2,593,137 | 20.53% | 6,584,466,352 |
| 2015-06-01 | 2015-05-28 | 8.700 | 737,234,543 | +3,539,461 | 20.45% | 6,413,940,524 |
| 2015-05-29 | 2015-05-27 | 8.900 | 733,695,082 | +4,957,463 | 20.36% | 6,529,886,230 |
| 2015-05-28 | 2015-05-26 | 9.200 | 728,737,619 | -5,027,655 | 20.22% | 6,704,386,095 |
| 2015-05-27 | 2015-05-22 | 8.400 | 733,765,274 | +95,244 | 20.36% | 6,163,628,302 |
| 2015-05-26 | 2015-05-21 | 8.200 | 733,670,030 | -1,507,962 | 20.37% | 6,016,094,246 |
| 2015-05-22 | 2015-05-20 | 8.300 | 735,177,992 | -193,993 | 20.42% | 6,101,977,334 |
| 2015-05-21 | 2015-05-19 | 8.200 | 735,371,985 | -2,074,428 | 20.42% | 6,030,050,277 |
| 2015-05-20 | 2015-05-18 | 8.300 | 737,446,413 | +2,409,500 | 20.48% | 6,120,805,228 |
| 2015-05-19 | 2015-05-15 | 8.200 | 735,036,913 | +1,996,300 | 20.41% | 6,027,302,687 |
| 2015-05-18 | 2015-05-14 | 8.000 | 733,040,613 | +1,259,647 | 20.36% | 5,864,324,904 |
| 2015-05-15 | 2015-05-13 | 8.200 | 731,780,966 | -215,991 | 20.32% | 6,000,603,921 |
| 2015-05-14 | 2015-05-12 | 8.200 | 731,996,957 | -962,854 | 20.33% | 6,002,375,047 |
| 2015-05-13 | 2015-05-11 | 8.400 | 732,959,811 | -781,195 | 20.37% | 6,156,862,412 |
| 2015-05-12 | 2015-05-08 | 8.400 | 733,741,006 | +690,049 | 20.39% | 6,163,424,450 |
| 2015-05-11 | 2015-05-07 | 7.900 | 733,050,957 | +2,929,904 | 20.37% | 5,791,102,560 |
| 2015-05-08 | 2015-05-06 | 7.800 | 730,121,053 | +1,174,560 | 20.29% | 5,694,944,213 |
| 2015-05-07 | 2015-05-05 | 8.300 | 728,946,493 | +1,674,584 | 20.26% | 6,050,255,892 |
| 2015-05-06 | 2015-05-04 | 8.600 | 727,271,909 | -2,063,000 | 20.21% | 6,254,538,417 |
| 2015-05-05 | 2015-04-30 | 8.600 | 729,334,909 | +626,831 | 20.27% | 6,272,280,217 |
| 2015-05-04 | 2015-04-29 | 8.700 | 728,708,078 | +2,779,233 | 20.25% | 6,339,760,279 |
| 2015-04-30 | 2015-04-28 | 8.600 | 725,928,845 | +502,477 | 20.18% | 6,242,988,067 |
| 2015-04-29 | 2015-04-27 | 8.500 | 725,426,368 | -732,870 | 20.16% | 6,166,124,128 |
| 2015-04-28 | 2015-04-24 | 8.300 | 726,159,238 | -6,476,594 | 20.18% | 6,027,121,675 |
| 2015-04-27 | 2015-04-23 | 8.600 | 732,635,832 | -4,561,451 | 20.36% | 6,300,668,155 |
| 2015-04-24 | 2015-04-22 | 8.500 | 737,197,283 | -895,006 | 20.49% | 6,266,176,906 |
| 2015-04-23 | 2015-04-21 | 8.400 | 738,092,289 | -3,101,322 | 20.52% | 6,199,975,228 |
| 2015-04-22 | 2015-04-20 | 7.900 | 741,193,611 | -1,815,921 | 20.60% | 5,855,429,527 |
| 2015-04-21 | 2015-04-17 | 8.200 | 743,009,532 | -171,279 | 20.65% | 6,092,678,162 |
| 2015-04-20 | 2015-04-16 | 8.500 | 743,180,811 | -1,847,179 | 20.66% | 6,317,036,894 |
| 2015-04-17 | 2015-04-15 | 8.700 | 745,027,990 | -1,088,221 | 20.71% | 6,481,743,513 |
| 2015-04-16 | 2015-04-14 | 8.600 | 746,116,211 | +2,495,276 | 20.77% | 6,416,599,415 |
| 2015-04-15 | 2015-04-13 | 9.200 | 743,620,935 | -9,411,738 | 20.70% | 6,841,312,602 |
| 2015-04-14 | 2015-04-10 | 9.300 | 753,032,673 | -4,688,091 | 20.96% | 7,003,203,859 |
| 2015-04-13 | 2015-04-09 | 9.300 | 757,720,764 | -12,638,390 | 21.09% | 7,046,803,105 |
| 2015-04-10 | 2015-04-08 | 8.700 | 770,359,154 | -6,810,546 | 21.44% | 6,702,124,640 |
| 2015-04-09 | 2015-04-02 | 7.800 | 777,169,700 | -1,620,762 | 21.63% | 6,061,923,660 |
| 2015-04-08 | 2015-04-01 | 7.900 | 778,790,462 | +656,004 | 21.68% | 6,152,444,650 |
| 2015-04-02 | 2015-03-31 | 7.500 | 778,134,458 | +566,782 | 21.66% | 5,836,008,435 |
| 2015-04-01 | 2015-03-30 | 7.500 | 777,567,676 | -2,303,791 | 21.64% | 5,831,757,570 |
| 2015-03-31 | 2015-03-27 | 7.100 | 779,871,467 | +883,280 | 21.71% | 5,537,087,416 |
| 2015-03-30 | 2015-03-26 | 7.200 | 778,988,187 | -223,699 | 21.68% | 5,608,714,946 |
| 2015-03-27 | 2015-03-25 | 7.200 | 779,211,886 | -1,695,400 | 21.69% | 5,610,325,579 |
| 2015-03-26 | 2015-03-24 | 6.900 | 780,907,286 | -4,570,890 | 21.74% | 5,388,260,273 |
| 2015-03-25 | 2015-03-23 | 6.800 | 785,478,176 | +833,559 | 21.86% | 5,341,251,597 |
| 2015-03-24 | 2015-03-20 | 6.800 | 784,644,617 | -1,088,970 | 21.84% | 5,335,583,396 |
| 2015-03-23 | 2015-03-19 | 6.800 | 785,733,587 | -232,900 | 21.87% | 5,342,988,392 |
| 2015-03-20 | 2015-03-18 | 6.800 | 785,966,487 | -7,054,100 | 21.88% | 5,344,572,112 |
| 2015-03-19 | 2015-03-17 | 6.900 | 793,020,587 | -725,300 | 22.10% | 5,471,842,050 |
| 2015-03-18 | 2015-03-16 | 6.900 | 793,745,887 | -85,100 | 22.12% | 5,476,846,620 |
| 2015-03-17 | 2015-03-13 | 6.700 | 793,830,987 | +1,722,701 | 22.13% | 5,318,667,613 |
| 2015-03-16 | 2015-03-12 | 6.900 | 792,108,286 | -228,447 | 22.08% | 5,465,547,173 |
| 2015-03-13 | 2015-03-11 | 6.900 | 792,336,733 | +282,194 | 22.09% | 5,467,123,458 |
| 2015-03-12 | 2015-03-10 | 6.900 | 792,054,539 | -6,515,426 | 22.08% | 5,465,176,319 |
| 2015-03-11 | 2015-03-09 | 7.000 | 798,569,965 | +531,241 | 22.26% | 5,589,989,755 |
| 2015-03-10 | 2015-03-06 | 7.000 | 798,038,724 | -1,007,129 | 22.24% | 5,586,271,068 |
| 2015-03-09 | 2015-03-05 | 6.800 | 799,045,853 | +1,222,507 | 22.27% | 5,433,511,800 |
| 2015-03-06 | 2015-03-04 | 7.000 | 797,823,346 | -339,644 | 22.24% | 5,584,763,422 |
| 2015-03-05 | 2015-03-03 | 7.000 | 798,162,990 | +950,429 | 22.25% | 5,587,140,930 |
| 2015-03-04 | 2015-03-02 | 7.000 | 797,212,561 | +1,853,888 | 22.22% | 5,580,487,927 |
| 2015-03-03 | 2015-02-27 | 6.800 | 795,358,673 | -764,075 | 22.17% | 5,408,438,976 |
| 2015-03-02 | 2015-02-26 | 6.800 | 796,122,748 | -5,103,852 | 22.19% | 5,413,634,686 |
| 2015-02-27 | 2015-02-25 | 7.000 | 801,226,600 | -425,786 | 22.33% | 5,608,586,200 |
| 2015-02-26 | 2015-02-24 | 6.800 | 801,652,386 | -1,642,135 | 22.35% | 5,451,236,225 |
| 2015-02-25 | 2015-02-23 | 6.900 | 803,294,521 | -6,243,551 | 22.39% | 5,542,732,195 |
| 2015-02-24 | 2015-02-18 | 6.900 | 809,538,072 | -9,078,516 | 22.57% | 5,585,812,697 |
| 2015-02-23 | 2015-02-16 | 7.200 | 818,616,588 | -23,699,202 | 22.82% | 5,894,039,434 |
| 2015-02-17 | 2015-02-13 | 7.300 | 842,315,790 | +144,001 | 23.48% | 6,148,905,267 |
| 2015-02-16 | 2015-02-12 | 7.100 | 842,171,789 | -377,818 | 23.48% | 5,979,419,702 |
| 2015-02-13 | 2015-02-11 | 7.100 | 842,549,607 | -598,509 | 23.49% | 5,982,102,210 |
| 2015-02-12 | 2015-02-10 | 7.200 | 843,148,116 | -5,742,900 | 23.50% | 6,070,666,435 |
| 2015-02-11 | 2015-02-09 | 6.900 | 848,891,016 | -860,100 | 23.66% | 5,857,348,010 |
| 2015-02-10 | 2015-02-06 | 7.000 | 849,751,116 | -1,411,100 | 23.69% | 5,948,257,812 |
| 2015-02-09 | 2015-02-05 | 6.900 | 851,162,216 | +2,548,511 | 23.73% | 5,873,019,290 |
| 2015-02-06 | 2015-02-04 | 7.100 | 848,613,705 | +482,974 | 23.65% | 6,025,157,306 |
| 2015-02-05 | 2015-02-03 | 6.900 | 848,130,731 | -203,600 | 23.65% | 5,852,102,044 |
| 2015-02-04 | 2015-02-02 | 6.700 | 848,334,331 | +613,989 | 23.65% | 5,683,840,018 |
| 2015-02-03 | 2015-01-30 | 6.800 | 847,720,342 | -1,583,500 | 23.64% | 5,764,498,326 |
| 2015-02-02 | 2015-01-29 | 6.800 | 849,303,842 | -1,630,790 | 23.68% | 5,775,266,126 |
| 2015-01-30 | 2015-01-28 | 6.900 | 850,934,632 | +880,000 | 23.73% | 5,871,448,961 |
| 2015-01-29 | 2015-01-27 | 7.000 | 850,054,632 | +1,116,558 | 23.70% | 5,950,382,424 |
| 2015-01-28 | 2015-01-26 | 7.000 | 848,938,074 | +969,000 | 23.67% | 5,942,566,518 |
| 2015-01-27 | 2015-01-23 | 7.000 | 847,969,074 | +1,087,533 | 23.65% | 5,935,783,518 |
| 2015-01-26 | 2015-01-22 | 7.100 | 846,881,541 | +1,339,695 | 23.61% | 6,012,858,941 |
| 2015-01-23 | 2015-01-21 | 7.100 | 845,541,846 | +1,251,795 | 23.58% | 6,003,347,107 |
| 2015-01-22 | 2015-01-20 | 7.100 | 844,290,051 | +1,336,461 | 23.54% | 5,994,459,362 |
| 2015-01-21 | 2015-01-19 | 7.000 | 842,953,590 | +1,527,900 | 23.51% | 5,900,675,130 |
| 2015-01-20 | 2015-01-16 | 7.000 | 841,425,690 | +560,097 | 23.46% | 5,889,979,830 |
| 2015-01-19 | 2015-01-15 | 7.200 | 840,865,593 | -70,800 | 23.45% | 6,054,232,270 |
| 2015-01-16 | 2015-01-14 | 7.100 | 840,936,393 | +1,548,800 | 23.45% | 5,970,648,390 |
| 2015-01-15 | 2015-01-13 | 7.100 | 839,387,593 | +1,036,620 | 23.41% | 5,959,651,910 |
| 2015-01-14 | 2015-01-12 | 7.200 | 838,350,973 | +2,045,200 | 23.38% | 6,036,127,006 |
| 2015-01-13 | 2015-01-09 | 7.100 | 836,305,773 | +1,415,594 | 23.32% | 5,937,770,988 |
| 2015-01-12 | 2015-01-08 | 7.000 | 834,890,179 | +1,255,100 | 23.28% | 5,844,231,253 |
| 2015-01-09 | 2015-01-07 | 7.200 | 833,635,079 | -3,462,428 | 23.25% | 6,002,172,569 |
| 2015-01-08 | 2015-01-06 | 7.100 | 837,097,507 | -11,748,555 | 23.34% | 5,943,392,300 |
| 2015-01-07 | 2015-01-05 | 7.400 | 848,846,062 | +1,494,700 | 23.67% | 6,281,460,859 |
| 2015-01-06 | 2015-01-02 | 7.400 | 847,351,362 | +785,200 | 23.63% | 6,270,400,079 |
| 2015-01-05 | 2014-12-31 | 7.100 | 846,566,162 | -4,322,000 | 23.61% | 6,010,619,750 |
| 2015-01-02 | 2014-12-29 | 7.400 | 850,888,162 | -2,008,400 | 23.73% | 6,296,572,399 |
| 2014-12-30 | 2014-12-24 | 7.300 | 852,896,562 | -647,357 | 23.79% | 6,226,144,903 |
| 2014-12-29 | 2014-12-22 | 7.200 | 853,543,919 | +3,039,826 | 23.80% | 6,145,516,217 |
| 2014-12-23 | 2014-12-19 | 7.200 | 850,504,093 | +13,753,663 | 23.72% | 6,123,629,470 |
| 2014-12-22 | 2014-12-18 | 7.400 | 836,750,430 | -1,627,570 | 23.34% | 6,191,953,182 |
| 2014-12-19 | 2014-12-17 | 7.400 | 838,378,000 | +642,797 | 23.39% | 6,203,997,200 |
| 2014-12-18 | 2014-12-16 | 7.400 | 837,735,203 | +2,386,813 | 23.37% | 6,199,240,502 |
| 2014-12-17 | 2014-12-15 | 7.300 | 835,348,390 | +706,104 | 23.30% | 6,098,043,247 |
| 2014-12-16 | 2014-12-12 | 7.700 | 834,642,286 | +51,891 | 23.28% | 6,426,745,602 |
| 2014-12-15 | 2014-12-11 | 7.700 | 834,590,395 | +2,192,600 | 23.28% | 6,426,346,042 |
| 2014-12-12 | 2014-12-10 | 7.800 | 832,397,795 | +234,700 | 23.22% | 6,492,702,801 |
| 2014-12-11 | 2014-12-09 | 7.700 | 832,163,095 | -167,800 | 23.21% | 6,407,655,832 |
| 2014-12-10 | 2014-12-08 | 7.800 | 832,330,895 | +3,383,800 | 23.22% | 6,492,180,981 |
| 2014-12-09 | 2014-12-05 | 7.700 | 828,947,095 | -2,245,300 | 23.12% | 6,382,892,632 |
| 2014-12-08 | 2014-12-04 | 7.800 | 831,192,395 | +646,420 | 23.19% | 6,483,300,681 |
| 2014-12-05 | 2014-12-03 | 7.600 | 830,545,975 | -462,126 | 23.17% | 6,312,149,410 |
| 2014-12-04 | 2014-12-02 | 7.900 | 831,008,101 | -27,200 | 23.18% | 6,564,963,998 |
| 2014-12-03 | 2014-12-01 | 7.800 | 831,035,301 | +27,706,147 | 23.18% | 6,482,075,348 |
| 2014-12-02 | 2014-11-28 | 8.000 | 803,329,154 | -1,893,510 | 22.41% | 6,426,633,232 |
| 2014-12-01 | 2014-11-27 | 7.800 | 805,222,664 | -5,725,500 | 22.46% | 6,280,736,779 |
| 2014-11-28 | 2014-11-26 | 7.900 | 810,948,164 | +11,034,455 | 22.62% | 6,406,490,496 |
| 2014-11-27 | 2014-11-25 | 8.300 | 799,913,709 | +1,267,333 | 22.31% | 6,639,283,785 |
| 2014-11-26 | 2014-11-24 | 8.300 | 798,646,376 | +5,815,767 | 22.45% | 6,628,764,921 |
| 2014-11-25 | 2014-11-21 | 8.300 | 792,830,609 | +3,877,879 | 22.28% | 6,580,494,055 |
| 2014-11-24 | 2014-11-20 | 8.400 | 788,952,730 | +1,639,900 | 22.17% | 6,627,202,932 |
| 2014-11-21 | 2014-11-19 | 8.400 | 787,312,830 | -2,512,579 | 22.13% | 6,613,427,772 |
| 2014-11-20 | 2014-11-18 | 8.400 | 789,825,409 | +4,405,205 | 22.63% | 6,634,533,436 |
| 2014-11-19 | 2014-11-17 | 8.500 | 785,420,204 | -1,786,284 | 22.51% | 6,676,071,734 |
| 2014-11-18 | 2014-11-14 | 8.600 | 787,206,488 | -435,618 | 22.56% | 6,769,975,797 |
| 2014-11-17 | 2014-11-13 | 8.200 | 787,642,106 | +1,118,800 | 22.57% | 6,458,665,269 |
| 2014-11-14 | 2014-11-12 | 8.100 | 786,523,306 | +2,011,926 | 22.54% | 6,370,838,779 |
| 2014-11-13 | 2014-11-11 | 8.100 | 784,511,380 | +4,620,454 | 22.48% | 6,354,542,178 |
| 2014-11-12 | 2014-11-10 | 7.900 | 779,890,926 | -1,614,400 | 22.35% | 6,161,138,315 |
| 2014-11-11 | 2014-11-07 | 7.800 | 781,505,326 | -435,490 | 22.40% | 6,095,741,543 |
| 2014-11-10 | 2014-11-06 | 7.700 | 781,940,816 | -2,107,583 | 22.41% | 6,020,944,283 |
| 2014-11-07 | 2014-11-05 | 7.600 | 784,048,399 | +898,998 | 22.47% | 5,958,767,832 |
| 2014-11-06 | 2014-11-04 | 7.900 | 783,149,401 | +1,068,854 | 22.45% | 6,186,880,268 |
| 2014-11-05 | 2014-11-03 | 8.000 | 782,080,547 | +759,400 | 22.41% | 6,256,644,376 |
| 2014-11-04 | 2014-10-31 | 8.000 | 781,321,147 | +1,650,659 | 22.39% | 6,250,569,176 |
| 2014-11-03 | 2014-10-30 | 8.000 | 779,670,488 | +3,707,148 | 22.35% | 6,237,363,904 |
| 2014-10-31 | 2014-10-29 | 8.000 | 775,963,340 | -867,600 | 22.24% | 6,207,706,720 |
| 2014-10-30 | 2014-10-28 | 8.000 | 776,830,940 | +5,081,300 | 22.27% | 6,214,647,520 |
| 2014-10-29 | 2014-10-27 | 7.900 | 771,749,640 | +991,400 | 22.12% | 6,096,822,156 |
| 2014-10-28 | 2014-10-24 | 8.000 | 770,758,240 | -1,066,900 | 22.10% | 6,166,065,920 |
| 2014-10-27 | 2014-10-23 | 8.000 | 771,825,140 | -27,600 | 22.13% | 6,174,601,120 |
| 2014-10-24 | 2014-10-22 | 8.100 | 771,852,740 | +625,100 | 22.13% | 6,252,007,194 |
| 2014-10-23 | 2014-10-21 | 8.000 | 771,227,640 | -1,165,000 | 22.11% | 6,169,821,120 |
| 2014-10-22 | 2014-10-20 | 8.000 | 772,392,640 | +336,800 | 22.14% | 6,179,141,120 |
| 2014-10-21 | 2014-10-17 | 7.900 | 772,055,840 | -5,298,000 | 22.13% | 6,099,241,136 |
| 2014-10-20 | 2014-10-16 | 7.700 | 777,353,840 | +4,213,250 | 22.28% | 5,985,624,568 |
| 2014-10-17 | 2014-10-15 | 7.600 | 773,140,590 | -816,200 | 22.16% | 5,875,868,484 |
| 2014-10-16 | 2014-10-14 | 7.500 | 773,956,790 | -6,342,200 | 22.19% | 5,804,675,925 |
| 2014-10-15 | 2014-10-13 | 7.600 | 780,298,990 | +3,114,600 | 22.37% | 5,930,272,324 |
| 2014-10-14 | 2014-10-10 | 7.700 | 777,184,390 | +3,108,800 | 22.28% | 5,984,319,803 |
| 2014-10-13 | 2014-10-09 | 8.000 | 774,075,590 | -6,982,900 | 22.19% | 6,192,604,720 |
| 2014-10-10 | 2014-10-08 | 8.300 | 781,058,490 | -3,815,200 | 22.39% | 6,482,785,467 |
| 2014-10-09 | 2014-10-07 | 8.400 | 784,873,690 | +2,962,800 | 22.50% | 6,592,938,996 |
| 2014-10-08 | 2014-10-06 | 8.100 | 781,910,890 | -2,604,300 | 22.42% | 6,333,478,209 |
| 2014-10-07 | 2014-10-03 | 8.000 | 784,515,190 | -422,100 | 22.49% | 6,276,121,520 |
| 2014-10-06 | 2014-09-30 | 8.000 | 784,937,290 | +1,954,400 | 22.50% | 6,279,498,320 |
| 2014-10-03 | 2014-09-29 | 8.200 | 782,982,890 | +3,294,100 | 22.45% | 6,420,459,698 |
| 2014-09-30 | 2014-09-26 | 8.200 | 779,688,790 | +233,700 | 22.35% | 6,393,448,078 |
| 2014-09-29 | 2014-09-25 | 8.200 | 779,455,090 | -2,196,250 | 22.36% | 6,391,531,738 |
| 2014-09-26 | 2014-09-24 | 7.800 | 781,651,340 | -1,247,000 | 22.43% | 6,096,880,452 |
| 2014-09-25 | 2014-09-23 | 8.000 | 782,898,340 | +439,500 | 22.46% | 6,263,186,720 |
| 2014-09-24 | 2014-09-22 | 7.900 | 782,458,840 | -2,854,900 | 22.45% | 6,181,424,836 |
| 2014-09-23 | 2014-09-19 | 7.900 | 785,313,740 | +3,006,990 | 22.53% | 6,203,978,546 |
| 2014-09-22 | 2014-09-18 | 8.000 | 782,306,750 | +1,144,100 | 22.45% | 6,258,454,000 |
| 2014-09-19 | 2014-09-17 | 8.000 | 781,162,650 | -2,639,200 | 22.41% | 6,249,301,200 |
| 2014-09-18 | 2014-09-16 | 7.700 | 783,801,850 | +2,502,200 | 22.49% | 6,035,274,245 |
| 2014-09-17 | 2014-09-15 | 7.600 | 781,299,650 | -36,600 | 22.42% | 5,937,877,340 |
| 2014-09-16 | 2014-09-12 | 7.600 | 781,336,250 | -881,300 | 22.42% | 5,938,155,500 |
| 2014-09-15 | 2014-09-11 | 7.300 | 782,217,550 | +447,700 | 22.45% | 5,710,188,115 |
| 2014-09-12 | 2014-09-10 | 7.400 | 781,769,850 | +683,200 | 22.43% | 5,785,096,890 |
| 2014-09-11 | 2014-09-08 | 7.400 | 781,086,650 | +2,246,243 | 22.42% | 5,780,041,210 |
| 2014-09-10 | 2014-09-05 | 7.300 | 778,840,407 | +1,231,400 | 22.35% | 5,685,534,971 |
| 2014-09-08 | 2014-09-04 | 7.500 | 777,609,007 | -13,684,434 | 22.32% | 5,832,067,552 |
| 2014-09-05 | 2014-09-03 | 7.400 | 791,293,441 | +6,081,300 | 22.71% | 5,855,571,463 |
| 2014-09-04 | 2014-09-02 | 7.400 | 785,212,141 | +197,790 | 22.53% | 5,810,569,843 |
| 2014-09-03 | 2014-09-01 | 7.300 | 785,014,351 | +3,496,805 | 22.53% | 5,730,604,762 |
| 2014-09-02 | 2014-08-29 | 7.300 | 781,517,546 | +97,225 | 22.43% | 5,705,078,086 |
| 2014-09-01 | 2014-08-28 | 7.100 | 781,420,321 | +2,328,714 | 22.42% | 5,548,084,279 |
| 2014-08-29 | 2014-08-27 | 7.200 | 779,091,607 | +1,089,102 | 22.36% | 5,609,459,570 |
| 2014-08-28 | 2014-08-26 | 7.200 | 778,002,505 | +574,998 | 22.33% | 5,601,618,036 |
| 2014-08-27 | 2014-08-25 | 7.200 | 777,427,507 | +5,974,623 | 22.31% | 5,597,478,050 |
| 2014-08-26 | 2014-08-22 | 7.300 | 771,452,884 | +708,876 | 22.14% | 5,631,606,053 |
| 2014-08-25 | 2014-08-21 | 7.400 | 770,744,008 | +84,826 | 22.12% | 5,703,505,659 |
| 2014-08-22 | 2014-08-20 | 7.400 | 770,659,182 | -1,226,802 | 22.12% | 5,702,877,947 |
| 2014-08-21 | 2014-08-19 | 7.400 | 771,885,984 | +106,305 | 22.15% | 5,711,956,282 |
| 2014-08-20 | 2014-08-18 | 7.400 | 771,779,679 | +9,469,594 | 22.15% | 5,711,169,625 |
| 2014-08-19 | 2014-08-15 | 7.100 | 762,310,085 | -134,298 | 21.88% | 5,412,401,604 |
| 2014-08-18 | 2014-08-14 | 7.200 | 762,444,383 | +6,058,967 | 21.88% | 5,489,599,558 |
| 2014-08-15 | 2014-08-13 | 7.100 | 756,385,416 | -4,143,096 | 21.71% | 5,370,336,454 |
| 2014-08-14 | 2014-08-12 | 7.100 | 760,528,512 | -2,286,705 | 21.83% | 5,399,752,435 |
| 2014-08-13 | 2014-08-11 | 7.000 | 762,815,217 | +2,400,832 | 21.89% | 5,339,706,519 |
| 2014-08-12 | 2014-08-08 | 6.900 | 760,414,385 | +10,591,460 | 21.82% | 5,246,859,256 |
| 2014-08-11 | 2014-08-07 | 6.700 | 749,822,925 | -318,754 | 21.52% | 5,023,813,598 |
| 2014-08-08 | 2014-08-06 | 7.200 | 750,141,679 | -1,262,985 | 21.53% | 5,401,020,089 |
| 2014-08-07 | 2014-08-05 | 7.300 | 751,404,664 | +1,429,245 | 21.56% | 5,485,254,047 |
| 2014-08-06 | 2014-08-04 | 7.200 | 749,975,419 | -2,269,642 | 21.52% | 5,399,823,017 |
| 2014-08-05 | 2014-08-01 | 7.100 | 752,245,061 | -1,811,101 | 21.59% | 5,340,939,933 |
| 2014-08-04 | 2014-07-31 | 7.200 | 754,056,162 | -2,200,699 | 21.64% | 5,429,204,366 |
| 2014-08-01 | 2014-07-30 | 7.400 | 756,256,861 | -358,769 | 21.70% | 5,596,300,771 |
| 2014-07-31 | 2014-07-29 | 7.400 | 756,615,630 | +1,376,699 | 21.71% | 5,598,955,662 |
| 2014-07-30 | 2014-07-28 | 7.400 | 755,238,931 | -2,648,475 | 21.68% | 5,588,768,089 |
| 2014-07-29 | 2014-07-25 | 7.200 | 757,887,406 | +672,828 | 21.76% | 5,456,789,323 |
| 2014-07-28 | 2014-07-24 | 7.500 | 757,214,578 | -831,264 | 21.74% | 5,679,109,335 |
| 2014-07-25 | 2014-07-23 | 7.600 | 758,045,842 | -395,500 | 21.76% | 5,761,148,399 |
| 2014-07-24 | 2014-07-22 | 7.600 | 758,441,342 | -1,382,600 | 21.77% | 5,764,154,199 |
| 2014-07-23 | 2014-07-21 | 7.700 | 759,823,942 | +1,390,205 | 21.81% | 5,850,644,353 |
| 2014-07-22 | 2014-07-18 | 7.500 | 758,433,737 | +9,004,494 | 21.77% | 5,688,253,028 |
| 2014-07-21 | 2014-07-17 | 7.400 | 749,429,243 | +6,926,902 | 21.52% | 5,545,776,398 |
| 2014-07-18 | 2014-07-16 | 7.500 | 742,502,341 | +7,338,732 | 21.32% | 5,568,767,558 |
| 2014-07-17 | 2014-07-15 | 7.800 | 735,163,609 | +7,417,901 | 21.11% | 5,734,276,150 |
| 2014-07-16 | 2014-07-14 | 7.500 | 727,745,708 | +9,203,500 | 20.89% | 5,458,092,810 |
| 2014-07-15 | 2014-07-11 | 7.400 | 718,542,208 | +2,744,589 | 20.63% | 5,317,212,339 |
| 2014-07-14 | 2014-07-10 | 7.400 | 715,797,619 | +1,944,281 | 20.55% | 5,296,902,381 |
| 2014-07-11 | 2014-07-09 | 7.200 | 713,853,338 | +96,392 | 20.49% | 5,139,744,034 |
| 2014-07-10 | 2014-07-08 | 7.300 | 713,756,946 | +2,059,300 | 20.49% | 5,210,425,706 |
| 2014-07-09 | 2014-07-07 | 7.500 | 711,697,646 | -4,123,400 | 20.43% | 5,337,732,345 |
| 2014-07-08 | 2014-07-04 | 7.400 | 715,821,046 | -108,688 | 20.55% | 5,297,075,740 |
| 2014-07-07 | 2014-07-03 | 6.900 | 715,929,734 | +1,279,745 | 20.55% | 4,939,915,165 |
| 2014-07-04 | 2014-07-02 | 6.900 | 714,649,989 | +736,311 | 20.52% | 4,931,084,924 |
| 2014-07-03 | 2014-06-30 | 6.700 | 713,913,678 | +3,384,316 | 20.50% | 4,783,221,643 |
| 2014-07-02 | 2014-06-27 | 6.600 | 710,529,362 | -2,240,830 | 20.40% | 4,689,493,789 |
| 2014-06-30 | 2014-06-26 | 6.700 | 712,770,192 | -1,782,700 | 20.46% | 4,775,560,286 |
| 2014-06-27 | 2014-06-25 | 6.300 | 714,552,892 | +2,818,600 | 20.51% | 4,501,683,220 |
| 2014-06-26 | 2014-06-24 | 6.300 | 711,734,292 | +28,017,806 | 20.43% | 4,483,926,040 |
| 2014-06-25 | 2014-06-23 | 6.200 | 683,716,486 | +772,200 | 19.63% | 4,239,042,213 |
| 2014-06-24 | 2014-06-20 | 6.200 | 682,944,286 | -455,100 | 19.61% | 4,234,254,573 |
| 2014-06-23 | 2014-06-19 | 6.100 | 683,399,386 | +1,529,500 | 19.62% | 4,168,736,255 |
| 2014-06-20 | 2014-06-18 | 6.300 | 681,869,886 | +199,300 | 19.58% | 4,295,780,282 |
| 2014-06-19 | 2014-06-17 | 6.300 | 681,670,586 | +1,893,800 | 19.57% | 4,294,524,692 |
| 2014-06-18 | 2014-06-16 | 6.400 | 679,776,786 | -382,700 | 19.52% | 4,350,571,430 |
| 2014-06-17 | 2014-06-13 | 6.400 | 680,159,486 | +816,100 | 19.53% | 4,353,020,710 |
| 2014-06-16 | 2014-06-12 | 6.400 | 679,343,386 | -4,514,600 | 19.50% | 4,347,797,670 |
| 2014-06-13 | 2014-06-11 | 6.400 | 683,857,986 | -25,458,800 | 19.63% | 4,376,691,110 |
| 2014-06-12 | 2014-06-10 | 6.400 | 709,316,786 | -47,242 | 20.37% | 4,539,627,430 |
| 2014-06-11 | 2014-06-09 | 6.200 | 709,364,028 | +1,602,941 | 22.01% | 4,398,056,974 |
| 2014-06-10 | 2014-06-06 | 6.300 | 707,761,087 | -16,429,700 | 21.96% | 4,458,894,848 |
| 2014-06-09 | 2014-06-05 | 6.400 | 724,190,787 | +58,496,100 | 22.47% | 4,634,821,037 |
| 2014-06-06 | 2014-06-04 | 6.300 | 665,694,687 | -1,786,304 | 20.65% | 4,193,876,528 |
| 2014-06-05 | 2014-06-03 | 6.800 | 667,480,991 | -3,903,450 | 20.71% | 4,538,870,739 |
| 2014-06-04 | 2014-05-30 | 6.600 | 671,384,441 | -5,673,217 | 20.83% | 4,431,137,311 |
| 2014-06-03 | 2014-05-29 | 6.400 | 677,057,658 | -936,400 | 21.01% | 4,333,169,011 |
| 2014-05-30 | 2014-05-28 | 6.500 | 677,994,058 | -1,225,500 | 21.04% | 4,406,961,377 |
| 2014-05-29 | 2014-05-27 | 6.500 | 679,219,558 | +175,100 | 21.08% | 4,414,927,127 |
| 2014-05-28 | 2014-05-26 | 6.500 | 679,044,458 | +293,862 | 21.07% | 4,413,788,977 |
| 2014-05-27 | 2014-05-23 | 6.600 | 678,750,596 | -2,488,436 | 21.06% | 4,479,753,934 |
| 2014-05-26 | 2014-05-22 | 6.400 | 681,239,032 | +170,900 | 21.14% | 4,359,929,805 |
| 2014-05-23 | 2014-05-21 | 6.400 | 681,068,132 | +57,000 | 21.13% | 4,358,836,045 |
| 2014-05-22 | 2014-05-20 | 6.400 | 681,011,132 | +566,775 | 21.13% | 4,358,471,245 |
| 2014-05-21 | 2014-05-19 | 6.400 | 680,444,357 | -245,162 | 21.11% | 4,354,843,885 |
| 2014-05-20 | 2014-05-16 | 6.400 | 680,689,519 | +111,190 | 21.12% | 4,356,412,922 |
| 2014-05-19 | 2014-05-15 | 6.400 | 680,578,329 | +90,700 | 21.12% | 4,355,701,306 |
| 2014-05-16 | 2014-05-14 | 6.200 | 680,487,629 | -816,600 | 21.11% | 4,219,023,300 |
| 2014-05-15 | 2014-05-13 | 6.200 | 681,304,229 | +419,769 | 21.14% | 4,224,086,220 |
| 2014-05-14 | 2014-05-12 | 6.200 | 680,884,460 | -477,120 | 21.13% | 4,221,483,652 |
| 2014-05-13 | 2014-05-09 | 6.200 | 681,361,580 | +65,600 | 21.14% | 4,224,441,796 |
| 2014-05-12 | 2014-05-08 | 6.300 | 681,295,980 | +4,322,900 | 21.15% | 4,292,164,674 |
| 2014-05-09 | 2014-05-07 | 6.300 | 676,973,080 | +212,900 | 21.01% | 4,264,930,404 |
| 2014-05-08 | 2014-05-05 | 6.400 | 676,760,180 | -613,796 | 21.01% | 4,331,265,152 |
| 2014-05-07 | 2014-05-02 | 6.400 | 677,373,976 | -238,618 | 21.03% | 4,335,193,446 |
| 2014-05-05 | 2014-04-30 | 6.300 | 677,612,594 | -1,167,601 | 21.03% | 4,268,959,342 |
| 2014-05-02 | 2014-04-29 | 6.400 | 678,780,195 | +3,384,508 | 21.07% | 4,344,193,248 |
| 2014-04-30 | 2014-04-28 | 6.400 | 675,395,687 | +1,856,811 | 20.96% | 4,322,532,397 |
| 2014-04-29 | 2014-04-25 | 6.400 | 673,538,876 | +341,979 | 20.91% | 4,310,648,806 |
| 2014-04-28 | 2014-04-24 | 6.700 | 673,196,897 | +2,221,736 | 20.90% | 4,510,419,210 |
| 2014-04-25 | 2014-04-23 | 6.100 | 670,975,161 | -903,683 | 20.83% | 4,092,948,482 |
| 2014-04-24 | 2014-04-22 | 6.000 | 671,878,844 | -741,217 | 20.86% | 4,031,273,064 |
| 2014-04-23 | 2014-04-17 | 6.100 | 672,620,061 | +458,700 | 20.88% | 4,102,982,372 |
| 2014-04-22 | 2014-04-16 | 6.100 | 672,161,361 | -2,152,087 | 20.87% | 4,100,184,302 |
| 2014-04-17 | 2014-04-15 | 6.000 | 674,313,448 | -2,688,108 | 20.93% | 4,045,880,688 |
| 2014-04-16 | 2014-04-14 | 6.000 | 677,001,556 | -2,985,781 | 21.02% | 4,062,009,336 |
| 2014-04-15 | 2014-04-11 | 6.000 | 679,987,337 | -1,824,513 | 21.11% | 4,079,924,022 |
| 2014-04-14 | 2014-04-10 | 6.000 | 681,811,850 | -7,287,500 | 21.16% | 4,090,871,100 |
| 2014-04-11 | 2014-04-09 | 5.900 | 689,099,350 | +17,392 | 21.39% | 4,065,686,165 |
| 2014-04-10 | 2014-04-08 | 5.900 | 689,081,958 | -946,494 | 21.39% | 4,065,583,552 |
| 2014-04-09 | 2014-04-07 | 5.800 | 690,028,452 | -2,734,899 | 21.42% | 4,002,165,022 |
| 2014-04-08 | 2014-04-04 | 6.200 | 692,763,351 | -620,616 | 21.50% | 4,295,132,776 |
| 2014-04-07 | 2014-04-03 | 6.200 | 693,383,967 | -1,611,121 | 21.52% | 4,298,980,595 |
| 2014-04-04 | 2014-04-02 | 6.200 | 694,995,088 | -2,012,698 | 21.57% | 4,308,969,546 |
| 2014-04-03 | 2014-04-01 | 6.000 | 697,007,786 | -1,428,403 | 21.64% | 4,182,046,716 |
| 2014-04-02 | 2014-03-31 | 5.800 | 698,436,189 | -362,888 | 21.68% | 4,050,929,896 |
| 2014-04-01 | 2014-03-28 | 5.900 | 698,799,077 | -949,281 | 21.69% | 4,122,914,554 |
| 2014-03-31 | 2014-03-27 | 5.800 | 699,748,358 | +1,218,371 | 21.72% | 4,058,540,476 |
| 2014-03-28 | 2014-03-26 | 6.100 | 698,529,987 | -768,531 | 21.68% | 4,261,032,921 |
| 2014-03-27 | 2014-03-25 | 6.000 | 699,298,518 | +849,429 | 21.71% | 4,195,791,108 |
| 2014-03-26 | 2014-03-24 | 6.100 | 698,449,089 | +3,861,599 | 21.68% | 4,260,539,443 |
| 2014-03-25 | 2014-03-21 | 6.200 | 694,587,490 | +1,956,849 | 21.56% | 4,306,442,438 |
| 2014-03-24 | 2014-03-20 | 6.100 | 692,630,641 | +2,119,524 | 21.50% | 4,225,046,910 |
| 2014-03-21 | 2014-03-19 | 6.200 | 690,511,117 | -1,254,500 | 21.44% | 4,281,168,925 |
| 2014-03-20 | 2014-03-18 | 6.200 | 691,765,617 | +1,973,460 | 21.48% | 4,288,946,825 |
| 2014-03-19 | 2014-03-17 | 6.000 | 689,792,157 | -5,765,946 | 21.42% | 4,138,752,942 |
| 2014-03-18 | 2014-03-14 | 6.100 | 695,558,103 | -52 | 21.60% | 4,242,904,428 |
| 2014-03-17 | 2014-03-13 | 6.300 | 695,558,155 | +1,987,210 | 21.60% | 4,382,016,376 |
| 2014-03-14 | 2014-03-12 | 6.100 | 693,570,945 | +4,019,902 | 21.53% | 4,230,782,764 |
| 2014-03-13 | 2014-03-11 | 6.400 | 689,551,043 | -797,295 | 21.41% | 4,413,126,675 |
| 2014-03-12 | 2014-03-10 | 6.400 | 690,348,338 | -1,109,282 | 21.43% | 4,418,229,363 |
| 2014-03-11 | 2014-03-07 | 6.500 | 691,457,620 | -3,182,001 | 21.47% | 4,494,474,530 |
| 2014-03-10 | 2014-03-06 | 6.400 | 694,639,621 | +439,974 | 21.59% | 4,445,693,574 |
| 2014-03-07 | 2014-03-05 | 6.600 | 694,199,647 | -558,500 | 21.57% | 4,581,717,670 |
| 2014-03-06 | 2014-03-04 | 6.700 | 694,758,147 | +1,524,357 | 21.59% | 4,654,879,585 |
| 2014-03-05 | 2014-03-03 | 6.800 | 693,233,790 | +5,547,434 | 21.54% | 4,713,989,772 |
| 2014-03-04 | 2014-02-28 | 6.700 | 687,686,356 | +6,691,300 | 21.37% | 4,607,498,585 |
| 2014-03-03 | 2014-02-27 | 6.600 | 680,995,056 | +4,164,333 | 21.16% | 4,494,567,370 |
| 2014-02-28 | 2014-02-26 | 6.600 | 676,830,723 | +3,185,745 | 21.03% | 4,467,082,772 |
| 2014-02-27 | 2014-02-25 | 6.400 | 673,644,978 | +1,750,287 | 20.93% | 4,311,327,859 |
| 2014-02-26 | 2014-02-24 | 6.500 | 671,894,691 | +1,432,363 | 20.88% | 4,367,315,492 |
| 2014-02-25 | 2014-02-21 | 6.200 | 670,462,328 | +4,525,898 | 20.83% | 4,156,866,434 |
| 2014-02-24 | 2014-02-20 | 6.500 | 665,936,430 | +871,905 | 20.69% | 4,328,586,795 |
| 2014-02-21 | 2014-02-19 | 6.700 | 665,064,525 | -3,361,807 | 20.67% | 4,455,932,318 |
| 2014-02-20 | 2014-02-18 | 6.700 | 668,426,332 | -19,772,483 | 20.77% | 4,478,456,424 |
| 2014-02-19 | 2014-02-17 | 8.000 | 688,198,815 | +4,208,900 | 21.39% | 5,505,590,520 |
| 2014-02-18 | 2014-02-14 | 8.400 | 683,989,915 | +563,897 | 21.27% | 5,745,515,286 |
| 2014-02-17 | 2014-02-13 | 8.200 | 683,426,018 | +8,333,900 | 21.25% | 5,604,093,348 |
| 2014-02-14 | 2014-02-12 | 8.300 | 675,092,118 | -957,500 | 20.99% | 5,603,264,579 |
| 2014-02-13 | 2014-02-11 | 8.100 | 676,049,618 | -233,400 | 21.02% | 5,476,001,906 |
| 2014-02-12 | 2014-02-10 | 8.300 | 676,283,018 | -983,097 | 21.03% | 5,613,149,049 |
| 2014-02-11 | 2014-02-07 | 8.000 | 677,266,115 | +48,300 | 21.06% | 5,418,128,920 |
| 2014-02-10 | 2014-02-06 | 8.000 | 677,217,815 | -254,000 | 21.06% | 5,417,742,520 |
| 2014-02-07 | 2014-02-05 | 8.000 | 677,471,815 | +4,189,600 | 21.06% | 5,419,774,520 |
| 2014-02-06 | 2014-02-04 | 8.200 | 673,282,215 | -1,813,000 | 20.93% | 5,520,914,163 |
| 2014-02-05 | 2014-01-30 | 7.900 | 675,095,215 | +4,313,600 | 20.99% | 5,333,252,198 |
| 2014-02-04 | 2014-01-28 | 8.000 | 670,781,615 | +8,841,400 | 20.86% | 5,366,252,920 |
| 2014-01-29 | 2014-01-27 | 7.900 | 661,940,215 | +3,085,300 | 20.61% | 5,229,327,698 |
| 2014-01-28 | 2014-01-24 | 7.400 | 658,854,915 | -3,703,800 | 20.51% | 4,875,526,371 |
| 2014-01-27 | 2014-01-23 | 7.800 | 662,558,715 | -765,760 | 20.63% | 5,167,957,977 |
| 2014-01-24 | 2014-01-22 | 7.500 | 663,324,475 | -1,589,800 | 20.65% | 4,974,933,562 |
| 2014-01-23 | 2014-01-21 | 7.800 | 664,914,275 | -63,900 | 20.70% | 5,186,331,345 |
| 2014-01-22 | 2014-01-20 | 7.900 | 664,978,175 | +11,507,800 | 20.70% | 5,253,327,582 |
| 2014-01-21 | 2014-01-17 | 7.300 | 653,470,375 | +143,300 | 20.34% | 4,770,333,738 |
| 2014-01-20 | 2014-01-16 | 6.900 | 653,327,075 | +3,741,201 | 20.34% | 4,507,956,818 |
| 2014-01-17 | 2014-01-15 | 6.600 | 649,585,874 | -33,560 | 20.22% | 4,287,266,768 |
| 2014-01-16 | 2014-01-14 | 6.600 | 649,619,434 | +2,832,299 | 20.22% | 4,287,488,264 |
| 2014-01-15 | 2014-01-13 | 6.900 | 646,787,135 | -2,324,165 | 20.13% | 4,462,831,232 |
| 2014-01-14 | 2014-01-10 | 6.300 | 649,111,300 | -3,634,360 | 20.21% | 4,089,401,190 |
| 2014-01-13 | 2014-01-09 | 6.300 | 652,745,660 | -237,414 | 20.33% | 4,112,297,658 |
| 2014-01-10 | 2014-01-08 | 6.200 | 652,983,074 | -779,100 | 20.33% | 4,048,495,059 |
| 2014-01-09 | 2014-01-07 | 6.300 | 653,762,174 | +1,287,200 | 20.36% | 4,118,701,696 |
| 2014-01-08 | 2014-01-06 | 6.100 | 652,474,974 | -2,001,899 | 20.32% | 3,980,097,341 |
| 2014-01-07 | 2014-01-03 | 6.300 | 654,476,873 | +294,300 | 20.38% | 4,123,204,300 |
| 2014-01-06 | 2014-01-02 | 6.300 | 654,182,573 | +2,032,599 | 20.37% | 4,121,350,210 |
| 2014-01-03 | 2013-12-31 | 6.100 | 652,149,974 | -40,974 | 20.31% | 3,978,114,841 |
| 2014-01-02 | 2013-12-27 | 5.900 | 652,190,948 | +184,000 | 20.31% | 3,847,926,593 |
| 2013-12-30 | 2013-12-24 | 5.900 | 652,006,948 | -3,080,600 | 20.31% | 3,846,840,993 |
| 2013-12-27 | 2013-12-20 | 5.900 | 655,087,548 | -520,640 | 20.40% | 3,865,016,533 |
| 2013-12-23 | 2013-12-19 | 5.900 | 655,608,188 | +837,000 | 20.42% | 3,868,088,309 |
| 2013-12-20 | 2013-12-18 | 6.000 | 654,771,188 | +1,713,800 | 20.39% | 3,928,627,128 |
| 2013-12-19 | 2013-12-17 | 6.000 | 653,057,388 | -2,507,600 | 20.34% | 3,918,344,328 |
| 2013-12-18 | 2013-12-16 | 6.000 | 655,564,988 | +2,408,293 | 20.42% | 3,933,389,928 |
| 2013-12-17 | 2013-12-13 | 6.000 | 653,156,695 | -1,879,392 | 20.34% | 3,918,940,170 |
| 2013-12-16 | 2013-12-12 | 5.900 | 655,036,087 | -2,504,818 | 20.40% | 3,864,712,913 |
| 2013-12-13 | 2013-12-11 | 6.000 | 657,540,905 | +337,818 | 20.48% | 3,945,245,430 |
| 2013-12-12 | 2013-12-10 | 6.100 | 657,203,087 | -152,615 | 20.47% | 4,008,938,831 |
| 2013-12-11 | 2013-12-09 | 6.200 | 657,355,702 | -761,885 | 20.47% | 4,075,605,352 |
| 2013-12-10 | 2013-12-06 | 6.100 | 658,117,587 | -1,190,571 | 20.50% | 4,014,517,281 |
| 2013-12-09 | 2013-12-05 | 6.300 | 659,308,158 | -965,574 | 20.53% | 4,153,641,395 |
| 2013-12-06 | 2013-12-04 | 6.400 | 660,273,732 | +572,027 | 20.56% | 4,225,751,885 |
| 2013-12-05 | 2013-12-03 | 6.500 | 659,701,705 | -1,326,020 | 20.55% | 4,288,061,082 |
| 2013-12-04 | 2013-12-02 | 6.300 | 661,027,725 | -744,800 | 20.59% | 4,164,474,668 |
| 2013-12-03 | 2013-11-29 | 6.400 | 661,772,525 | -744,720 | 20.61% | 4,235,344,160 |
| 2013-12-02 | 2013-11-28 | 6.300 | 662,517,245 | -2,399,800 | 20.63% | 4,173,858,644 |
| 2013-11-29 | 2013-11-27 | 6.000 | 664,917,045 | -58,900 | 20.71% | 3,989,502,270 |
| 2013-11-28 | 2013-11-26 | 6.000 | 664,975,945 | +1,329,001 | 20.71% | 3,989,855,670 |
| 2013-11-27 | 2013-11-25 | 5.900 | 663,646,944 | -1,733,600 | 20.67% | 3,915,516,970 |
| 2013-11-26 | 2013-11-22 | 5.800 | 665,380,544 | +169,399 | 20.73% | 3,859,207,155 |
| 2013-11-25 | 2013-11-21 | 5.700 | 665,211,145 | +311,600 | 20.72% | 3,791,703,526 |
| 2013-11-22 | 2013-11-20 | 5.700 | 664,899,545 | +550,800 | 20.71% | 3,789,927,406 |
| 2013-11-21 | 2013-11-19 | 5.800 | 664,348,745 | -18,373,100 | 20.69% | 3,853,222,721 |
| 2013-11-20 | 2013-11-18 | 5.900 | 682,721,845 | +4,108,651 | 21.27% | 4,028,058,885 |
| 2013-11-19 | 2013-11-15 | 5.500 | 678,613,194 | -3,036,351 | 21.14% | 3,732,372,567 |
| 2013-11-18 | 2013-11-14 | 5.500 | 681,649,545 | +978,400 | 21.23% | 3,749,072,498 |
| 2013-11-15 | 2013-11-13 | 5.500 | 680,671,145 | -176,700 | 21.20% | 3,743,691,298 |
| 2013-11-14 | 2013-11-12 | 5.400 | 680,847,845 | -1,061,300 | 21.21% | 3,676,578,363 |
| 2013-11-13 | 2013-11-11 | 5.500 | 681,909,145 | -2,194,000 | 21.24% | 3,750,500,298 |
| 2013-11-12 | 2013-11-08 | 5.600 | 684,103,145 | +41,697 | 21.31% | 3,830,977,612 |
| 2013-11-11 | 2013-11-07 | 5.700 | 684,061,448 | -884,000 | 21.31% | 3,899,150,254 |
| 2013-11-08 | 2013-11-06 | 5.700 | 684,945,448 | +1,630,810 | 21.34% | 3,904,189,054 |
| 2013-11-07 | 2013-11-05 | 5.600 | 683,314,638 | +2,339,252 | 21.29% | 3,826,561,973 |
| 2013-11-06 | 2013-11-04 | 5.500 | 680,975,386 | +11,665,951 | 21.21% | 3,745,364,623 |
| 2013-11-05 | 2013-11-01 | 5.600 | 669,309,435 | +5,362,000 | 20.85% | 3,748,132,836 |
| 2013-11-04 | 2013-10-31 | 5.800 | 663,947,435 | +17,504,314 | 20.68% | 3,850,895,123 |
| 2013-11-01 | 2013-10-30 | 5.800 | 646,443,121 | -70,414 | 20.14% | 3,749,370,102 |
| 2013-10-31 | 2013-10-29 | 5.700 | 646,513,535 | +472,000 | 20.14% | 3,685,127,149 |
| 2013-10-30 | 2013-10-28 | 5.800 | 646,041,535 | +3,046,300 | 20.12% | 3,747,040,903 |
| 2013-10-29 | 2013-10-25 | 5.800 | 642,995,235 | -11,216,620 | 20.03% | 3,729,372,363 |
| 2013-10-28 | 2013-10-24 | 5.900 | 654,211,855 | +25,380,480 | 20.38% | 3,859,849,944 |
| 2013-10-25 | 2013-10-23 | 5.700 | 628,831,375 | +2,472,900 | 19.60% | 3,584,338,837 |
| 2013-10-24 | 2013-10-22 | 6.200 | 626,358,475 | +299,901 | 19.52% | 3,883,422,545 |
| 2013-10-23 | 2013-10-21 | 6.200 | 626,058,574 | -940,998 | 19.51% | 3,881,563,159 |
| 2013-10-22 | 2013-10-18 | 6.300 | 626,999,572 | +711,901 | 19.54% | 3,950,097,304 |
| 2013-10-21 | 2013-10-17 | 6.100 | 626,287,671 | -1,528,899 | 19.52% | 3,820,354,793 |
| 2013-10-18 | 2013-10-16 | 6.000 | 627,816,570 | +352,233 | 19.56% | 3,766,899,420 |
| 2013-10-17 | 2013-10-15 | 6.100 | 627,464,337 | +1,478,800 | 19.55% | 3,827,532,456 |
| 2013-10-16 | 2013-10-11 | 6.000 | 625,985,537 | +129,101 | 19.51% | 3,755,913,222 |
| 2013-10-15 | 2013-10-10 | 6.200 | 625,856,436 | +1,482,799 | 19.50% | 3,880,309,903 |
| 2013-10-11 | 2013-10-09 | 6.200 | 624,373,637 | +1,449,600 | 19.46% | 3,871,116,549 |
| 2013-10-10 | 2013-10-08 | 6.000 | 622,924,037 | +1,284,817 | 19.41% | 3,737,544,222 |
| 2013-10-09 | 2013-10-07 | 5.500 | 621,639,220 | +449,300 | 19.37% | 3,419,015,710 |
| 2013-10-08 | 2013-10-04 | 5.600 | 621,189,920 | -74,096 | 19.36% | 3,478,663,552 |
| 2013-10-07 | 2013-10-03 | 5.500 | 621,264,016 | -199,000 | 19.36% | 3,416,952,088 |
| 2013-10-04 | 2013-10-02 | 5.500 | 621,463,016 | +3,193,432 | 19.37% | 3,418,046,588 |
| 2013-10-03 | 2013-09-30 | 5.200 | 618,269,584 | +24,007 | 19.27% | 3,215,001,837 |
| 2013-10-02 | 2013-09-27 | 5.400 | 618,245,577 | -374,900 | 19.27% | 3,338,526,116 |
| 2013-09-30 | 2013-09-26 | 5.400 | 618,620,477 | -7,277,293 | 19.28% | 3,340,550,576 |
| 2013-09-27 | 2013-09-25 | 5.500 | 625,897,770 | +6,940,203 | 19.51% | 3,442,437,735 |
| 2013-09-26 | 2013-09-24 | 5.400 | 618,957,567 | +961,700 | 19.29% | 3,342,370,862 |
| 2013-09-25 | 2013-09-23 | 5.500 | 617,995,867 | -2,262,418 | 19.26% | 3,398,977,268 |
| 2013-09-24 | 2013-09-19 | 5.200 | 620,258,285 | +771,600 | 19.33% | 3,225,343,082 |
| 2013-09-23 | 2013-09-18 | 5.300 | 619,486,685 | -4,327,052 | 19.31% | 3,283,279,431 |
| 2013-09-19 | 2013-09-17 | 5.400 | 623,813,737 | -3,032,200 | 19.44% | 3,368,594,180 |
| 2013-09-18 | 2013-09-16 | 5.500 | 626,845,937 | +638,400 | 19.54% | 3,447,652,654 |
| 2013-09-17 | 2013-09-13 | 5.500 | 626,207,537 | -47,150,432 | 19.52% | 3,444,141,454 |
| 2013-09-16 | 2013-09-12 | 5.700 | 673,357,969 | +609,976 | 20.98% | 3,838,140,423 |
| 2013-09-13 | 2013-09-11 | 5.600 | 672,747,993 | -2,229,690 | 20.97% | 3,767,388,761 |
| 2013-09-12 | 2013-09-10 | 5.700 | 674,977,683 | +14,215,607 | 21.04% | 3,847,372,793 |
| 2013-09-11 | 2013-09-09 | 5.600 | 660,762,076 | -1,312,500 | 20.59% | 3,700,267,626 |
| 2013-09-10 | 2013-09-06 | 5.600 | 662,074,576 | +40,606,869 | 20.63% | 3,707,617,626 |
| 2013-09-09 | 2013-09-05 | 5.700 | 621,467,707 | -5,622,999 | 19.37% | 3,542,365,930 |
| 2013-09-06 | 2013-09-04 | 5.600 | 627,090,706 | +369,301 | 19.54% | 3,511,707,954 |
| 2013-09-05 | 2013-09-03 | 5.600 | 626,721,405 | +170,100 | 19.53% | 3,509,639,868 |
| 2013-09-04 | 2013-09-02 | 5.700 | 626,551,305 | +625,800 | 19.53% | 3,571,342,438 |
| 2013-09-03 | 2013-08-30 | 5.500 | 625,925,505 | +381,600 | 19.51% | 3,442,590,278 |
| 2013-09-02 | 2013-08-29 | 5.500 | 625,543,905 | -3,388,500 | 19.50% | 3,440,491,478 |
| 2013-08-30 | 2013-08-28 | 5.400 | 628,932,405 | +1,378,700 | 19.60% | 3,396,234,987 |
| 2013-08-29 | 2013-08-27 | 5.600 | 627,553,705 | +2,324,900 | 19.56% | 3,514,300,748 |
| 2013-08-28 | 2013-08-26 | 5.700 | 625,228,805 | -61,600 | 19.49% | 3,563,804,188 |
| 2013-08-27 | 2013-08-23 | 5.800 | 625,290,405 | +4,645,900 | 19.49% | 3,626,684,349 |
| 2013-08-26 | 2013-08-22 | 5.800 | 620,644,505 | -113,900 | 19.35% | 3,599,738,129 |
| 2013-08-23 | 2013-08-21 | 5.700 | 620,758,405 | -1,205,300 | 19.35% | 3,538,322,908 |
| 2013-08-22 | 2013-08-20 | 5.700 | 621,963,705 | +4,036,800 | 19.39% | 3,545,193,118 |
| 2013-08-21 | 2013-08-19 | 5.800 | 617,926,905 | -4,792,400 | 19.26% | 3,583,976,049 |
| 2013-08-20 | 2013-08-16 | 5.700 | 622,719,305 | +558,700 | 19.41% | 3,549,500,038 |
| 2013-08-19 | 2013-08-15 | 5.900 | 622,160,605 | -1,757,500 | 19.39% | 3,670,747,569 |
| 2013-08-16 | 2013-08-13 | 5.900 | 623,918,105 | +667,300 | 19.45% | 3,681,116,819 |
| 2013-08-15 | 2013-08-12 | 6.000 | 623,250,805 | -1,879,017 | 19.43% | 3,739,504,830 |
| 2013-08-13 | 2013-08-09 | 6.200 | 625,129,822 | -706,700 | 19.49% | 3,875,804,896 |
| 2013-08-12 | 2013-08-08 | 5.900 | 625,836,522 | -1,720,700 | 19.51% | 3,692,435,480 |
| 2013-08-09 | 2013-08-07 | 6.000 | 627,557,222 | +1,651,500 | 19.56% | 3,765,343,332 |
| 2013-08-08 | 2013-08-06 | 6.200 | 625,905,722 | -4,686,600 | 19.51% | 3,880,615,476 |
| 2013-08-07 | 2013-08-05 | 5.900 | 630,592,322 | +198,600 | 19.66% | 3,720,494,700 |
| 2013-08-06 | 2013-08-02 | 5.800 | 630,393,722 | +80,200 | 19.65% | 3,656,283,588 |
| 2013-08-05 | 2013-08-01 | 5.700 | 630,313,522 | -784,100 | 19.65% | 3,592,787,075 |
| 2013-08-02 | 2013-07-31 | 5.700 | 631,097,622 | +1,953,000 | 19.67% | 3,597,256,445 |
| 2013-08-01 | 2013-07-30 | 5.900 | 629,144,622 | -187,200 | 19.61% | 3,711,953,270 |
| 2013-07-31 | 2013-07-29 | 5.900 | 629,331,822 | -1,971,100 | 19.62% | 3,713,057,750 |
| 2013-07-30 | 2013-07-26 | 6.000 | 631,302,922 | +292,700 | 19.68% | 3,787,817,532 |
| 2013-07-29 | 2013-07-25 | 5.800 | 631,010,222 | +590,200 | 19.67% | 3,659,859,288 |
| 2013-07-26 | 2013-07-24 | 6.000 | 630,420,022 | -524,200 | 19.65% | 3,782,520,132 |
| 2013-07-25 | 2013-07-23 | 6.100 | 630,944,222 | -821,902 | 19.67% | 3,848,759,754 |
| 2013-07-24 | 2013-07-22 | 6.100 | 631,766,124 | +1,367,400 | 19.70% | 3,853,773,356 |
| 2013-07-23 | 2013-07-19 | 5.900 | 630,398,724 | +47,900 | 19.65% | 3,719,352,472 |
| 2013-07-22 | 2013-07-18 | 6.300 | 630,350,824 | -517,400 | 19.65% | 3,971,210,191 |
| 2013-07-19 | 2013-07-17 | 6.500 | 630,868,224 | +520,000 | 19.67% | 4,100,643,456 |
| 2013-07-18 | 2013-07-16 | 6.600 | 630,348,224 | +2,117,700 | 19.65% | 4,160,298,278 |
| 2013-07-17 | 2013-07-15 | 6.500 | 628,230,524 | -3,421,200 | 19.59% | 4,083,498,406 |
| 2013-07-16 | 2013-07-12 | 6.400 | 631,651,724 | +787,800 | 19.69% | 4,042,571,034 |
| 2013-07-15 | 2013-07-11 | 6.400 | 630,863,924 | +677,200 | 19.67% | 4,037,529,114 |
| 2013-07-12 | 2013-07-10 | 6.300 | 630,186,724 | -736,200 | 19.65% | 3,970,176,361 |
| 2013-07-11 | 2013-07-09 | 6.400 | 630,922,924 | +492,100 | 19.67% | 4,037,906,714 |
| 2013-07-10 | 2013-07-08 | 6.400 | 630,430,824 | -45,406 | 19.65% | 4,034,757,274 |
| 2013-07-09 | 2013-07-05 | 6.100 | 630,476,230 | -105,000 | 19.66% | 3,845,905,003 |
| 2013-07-08 | 2013-07-04 | 5.700 | 630,581,230 | -3,063,000 | 19.66% | 3,594,313,011 |
| 2013-07-05 | 2013-07-03 | 5.600 | 633,644,230 | -225,733 | 19.75% | 3,548,407,688 |
| 2013-07-04 | 2013-07-02 | 5.900 | 633,869,963 | +1,697,996 | 19.76% | 3,739,832,782 |
| 2013-07-03 | 2013-06-28 | 5.700 | 632,171,967 | -2,476,400 | 19.71% | 3,603,380,212 |
| 2013-07-02 | 2013-06-27 | 5.600 | 634,648,367 | +894,900 | 19.79% | 3,554,030,855 |
| 2013-06-28 | 2013-06-26 | 5.700 | 633,753,467 | -1,501,500 | 19.76% | 3,612,394,762 |
| 2013-06-27 | 2013-06-25 | 5.500 | 635,254,967 | +1,691,569 | 19.81% | 3,493,902,318 |
| 2013-06-26 | 2013-06-24 | 5.800 | 633,563,398 | +3,889,300 | 19.75% | 3,674,667,708 |
| 2013-06-25 | 2013-06-21 | 6.100 | 629,674,098 | -4,322,085 | 19.63% | 3,841,011,998 |
| 2013-06-24 | 2013-06-20 | 6.200 | 633,996,183 | +2,512,600 | 19.77% | 3,930,776,335 |
| 2013-06-21 | 2013-06-19 | 6.300 | 631,483,583 | +1,207,502 | 19.69% | 3,978,346,573 |
| 2013-06-20 | 2013-06-18 | 6.200 | 630,276,081 | -125,438 | 19.65% | 3,907,711,702 |
| 2013-06-19 | 2013-06-17 | 6.100 | 630,401,519 | +614,213 | 19.65% | 3,845,449,266 |
| 2013-06-18 | 2013-06-14 | 6.100 | 629,787,306 | +6,915,200 | 19.64% | 3,841,702,567 |
| 2013-06-17 | 2013-06-13 | 6.300 | 622,872,106 | +120,403 | 19.42% | 3,924,094,268 |
| 2013-06-14 | 2013-06-11 | 6.400 | 622,751,703 | +1,243,400 | 19.42% | 3,985,610,899 |
| 2013-06-13 | 2013-06-10 | 6.200 | 621,508,303 | -1,573,700 | 19.38% | 3,853,351,479 |
| 2013-06-11 | 2013-06-07 | 6.200 | 623,082,003 | +1,334,000 | 19.43% | 3,863,108,419 |
| 2013-06-10 | 2013-06-06 | 6.400 | 621,748,003 | -3,784,644 | 19.39% | 3,979,187,219 |
| 2013-06-07 | 2013-06-05 | 6.600 | 625,532,647 | -46,310 | 19.50% | 4,128,515,470 |
| 2013-06-06 | 2013-06-04 | 6.600 | 625,578,957 | -2,251,268 | 19.51% | 4,128,821,116 |
| 2013-06-05 | 2013-06-03 | 6.400 | 627,830,225 | -2,126,432 | 19.58% | 4,018,113,440 |
| 2013-06-04 | 2013-05-31 | 6.300 | 629,956,657 | -1,361,520 | 19.64% | 3,968,726,939 |
| 2013-06-03 | 2013-05-30 | 6.600 | 631,318,177 | -1,856,097 | 19.68% | 4,166,699,968 |
| 2013-05-31 | 2013-05-29 | 7.000 | 633,174,274 | -667,205 | 19.74% | 4,432,219,918 |
| 2013-05-30 | 2013-05-28 | 7.200 | 633,841,479 | +1,907,485 | 19.76% | 4,563,658,649 |
| 2013-05-29 | 2013-05-27 | 7.100 | 631,933,994 | -1,416,420 | 19.70% | 4,486,731,357 |
| 2013-05-28 | 2013-05-24 | 7.000 | 633,350,414 | -18,510 | 19.75% | 4,433,452,898 |
| 2013-05-27 | 2013-05-23 | 6.700 | 633,368,924 | +3,738,459 | 19.76% | 4,243,571,791 |
| 2013-05-24 | 2013-05-22 | 6.500 | 629,630,465 | +6,552,480 | 19.64% | 4,092,598,022 |
| 2013-05-23 | 2013-05-21 | 6.300 | 623,077,985 | -3,760,200 | 19.44% | 3,925,391,306 |
| 2013-05-22 | 2013-05-20 | 6.700 | 626,838,185 | +287,242 | 19.56% | 4,199,815,840 |
| 2013-05-21 | 2013-05-16 | 6.500 | 626,550,943 | -1,259,500 | 19.55% | 4,072,581,130 |
| 2013-05-20 | 2013-05-15 | 6.500 | 627,810,443 | +4,093,599 | 19.59% | 4,080,767,880 |
| 2013-05-16 | 2013-05-14 | 6.400 | 623,716,844 | +3,257,496 | 19.46% | 3,991,787,802 |
| 2013-05-15 | 2013-05-13 | 6.600 | 620,459,348 | +4,206,213 | 19.36% | 4,095,031,697 |
| 2013-05-14 | 2013-05-10 | 6.400 | 616,253,135 | +1,658,077 | 19.23% | 3,944,020,064 |
| 2013-05-13 | 2013-05-09 | 6.000 | 614,595,058 | +2,627,900 | 19.18% | 3,687,570,348 |
| 2013-05-10 | 2013-05-08 | 6.000 | 611,967,158 | +1,539,595 | 19.09% | 3,671,802,948 |
| 2013-05-09 | 2013-05-07 | 5.900 | 610,427,563 | +1,123,719 | 19.05% | 3,601,522,622 |
| 2013-05-08 | 2013-05-06 | 6.000 | 609,303,844 | +1,765,900 | 19.02% | 3,655,823,064 |
| 2013-05-07 | 2013-05-03 | 6.200 | 607,537,944 | +2,706,910 | 18.96% | 3,766,735,253 |
| 2013-05-06 | 2013-05-02 | 6.200 | 604,831,034 | +2,333,620 | 18.88% | 3,749,952,411 |
| 2013-05-03 | 2013-04-30 | 5.600 | 602,497,414 | -1,356,189 | 18.81% | 3,373,985,518 |
| 2013-05-02 | 2013-04-29 | 5.600 | 603,853,603 | +2,091,216 | 18.85% | 3,381,580,177 |
| 2013-04-30 | 2013-04-26 | 5.700 | 601,762,387 | -5,964,327 | 18.79% | 3,430,045,606 |
| 2013-04-29 | 2013-04-25 | 5.400 | 607,726,714 | -1,773,302 | 18.98% | 3,281,724,256 |
| 2013-04-26 | 2013-04-24 | 5.000 | 609,500,016 | -1,813,000 | 19.03% | 3,047,500,080 |
| 2013-04-25 | 2013-04-23 | 5.000 | 611,313,016 | -44,500 | 19.09% | 3,056,565,080 |
| 2013-04-24 | 2013-04-22 | 5.100 | 611,357,516 | -296,866 | 19.09% | 3,117,923,332 |
| 2013-04-23 | 2013-04-19 | 5.100 | 611,654,382 | -551,310 | 19.10% | 3,119,437,348 |
| 2013-04-22 | 2013-04-18 | 5.000 | 612,205,692 | +635,972 | 19.12% | 3,061,028,460 |
| 2013-04-19 | 2013-04-17 | 5.100 | 611,569,720 | +218,000 | 19.10% | 3,119,005,572 |
| 2013-04-18 | 2013-04-16 | 5.000 | 611,351,720 | +2,676,363 | 19.09% | 3,056,758,600 |
| 2013-04-17 | 2013-04-15 | 4.850 | 608,675,357 | +267,700 | 19.01% | 2,952,075,481 |
| 2013-04-16 | 2013-04-12 | 4.750 | 608,407,657 | -5,281,479 | 19.00% | 2,889,936,371 |
| 2013-04-15 | 2013-04-11 | 4.850 | 613,689,136 | +349,400 | 19.16% | 2,976,392,310 |
| 2013-04-12 | 2013-04-10 | 4.900 | 613,339,736 | -195,600 | 19.15% | 3,005,364,706 |
| 2013-04-11 | 2013-04-09 | 4.650 | 613,535,336 | -138,000 | 19.16% | 2,852,939,312 |
| 2013-04-10 | 2013-04-08 | 4.550 | 613,673,336 | -468,300 | 19.16% | 2,792,213,679 |
| 2013-04-09 | 2013-04-05 | 4.600 | 614,141,636 | +407,248 | 19.18% | 2,825,051,526 |
| 2013-04-08 | 2013-04-03 | 4.800 | 613,734,388 | -1,026,602 | 19.17% | 2,945,925,062 |
| 2013-04-05 | 2013-04-02 | 4.800 | 614,760,990 | +7,563,222 | 19.20% | 2,950,852,752 |
| 2013-04-03 | 2013-03-28 | 4.600 | 607,197,768 | -271,680 | 18.96% | 2,793,109,733 |
| 2013-04-02 | 2013-03-27 | 4.800 | 607,469,448 | +5,368,776 | 18.97% | 2,915,853,350 |
| 2013-03-28 | 2013-03-26 | 4.750 | 602,100,672 | +1,121,290 | 18.80% | 2,859,978,192 |
| 2013-03-27 | 2013-03-25 | 4.700 | 600,979,382 | +597,473 | 18.77% | 2,824,603,095 |
| 2013-03-26 | 2013-03-22 | 4.750 | 600,381,909 | -101,500 | 18.75% | 2,851,814,068 |
| 2013-03-25 | 2013-03-21 | 4.900 | 600,483,409 | +1,822,752 | 18.75% | 2,942,368,704 |
| 2013-03-22 | 2013-03-20 | 4.800 | 598,660,657 | -852,578 | 18.70% | 2,873,571,154 |
| 2013-03-21 | 2013-03-19 | 4.550 | 599,513,235 | +2,663,582 | 18.72% | 2,727,785,219 |
| 2013-03-20 | 2013-03-18 | 4.350 | 596,849,653 | -3,122,530 | 18.64% | 2,596,295,991 |
| 2013-03-19 | 2013-03-15 | 4.550 | 599,972,183 | +337,887 | 18.74% | 2,729,873,433 |
| 2013-03-18 | 2013-03-14 | 4.500 | 599,634,296 | -796,500 | 18.73% | 2,698,354,332 |
| 2013-03-15 | 2013-03-13 | 4.500 | 600,430,796 | +479,200 | 18.75% | 2,701,938,582 |
| 2013-03-14 | 2013-03-12 | 4.600 | 599,951,596 | +496,516 | 18.74% | 2,759,777,342 |
| 2013-03-13 | 2013-03-11 | 4.550 | 599,455,080 | +473,000 | 18.72% | 2,727,520,614 |
| 2013-03-12 | 2013-03-08 | 4.600 | 598,982,080 | +1,484,548 | 18.71% | 2,755,317,568 |
| 2013-03-11 | 2013-03-07 | 4.650 | 597,497,532 | -287,900 | 18.66% | 2,778,363,524 |
| 2013-03-08 | 2013-03-06 | 4.600 | 597,785,432 | -1,150,405 | 18.67% | 2,749,812,987 |
| 2013-03-07 | 2013-03-05 | 4.600 | 598,935,837 | -84,390 | 18.71% | 2,755,104,850 |
| 2013-03-06 | 2013-03-04 | 4.600 | 599,020,227 | -143,330 | 18.71% | 2,755,493,044 |
| 2013-03-05 | 2013-03-01 | 4.650 | 599,163,557 | +3,906,990 | 18.71% | 2,786,110,540 |
| 2013-03-04 | 2013-02-28 | 4.450 | 595,256,567 | +357,712 | 18.59% | 2,648,891,723 |
| 2013-03-01 | 2013-02-27 | 4.200 | 594,898,855 | -602,200 | 18.58% | 2,498,575,191 |
| 2013-02-28 | 2013-02-26 | 4.100 | 595,501,055 | -1,664,774 | 18.60% | 2,441,554,326 |
| 2013-02-27 | 2013-02-25 | 4.250 | 597,165,829 | +1,106,100 | 18.65% | 2,537,954,773 |
| 2013-02-26 | 2013-02-22 | 4.350 | 596,059,729 | +200,670 | 18.62% | 2,592,859,821 |
| 2013-02-25 | 2013-02-21 | 4.250 | 595,859,059 | +440,900 | 18.61% | 2,532,401,001 |
| 2013-02-22 | 2013-02-20 | 4.350 | 595,418,159 | -104,537 | 18.60% | 2,590,068,992 |
| 2013-02-21 | 2013-02-19 | 4.300 | 595,522,696 | -433,870 | 18.60% | 2,560,747,593 |
| 2013-02-20 | 2013-02-18 | 4.450 | 595,956,566 | +192,560 | 18.61% | 2,652,006,719 |
| 2013-02-19 | 2013-02-15 | 4.650 | 595,764,006 | -1,578,310 | 18.61% | 2,770,302,628 |
| 2013-02-18 | 2013-02-14 | 4.650 | 597,342,316 | +537,510 | 18.66% | 2,777,641,769 |
| 2013-02-15 | 2013-02-08 | 4.450 | 596,804,806 | +352,500 | 18.64% | 2,655,781,387 |
| 2013-02-14 | 2013-02-07 | 4.700 | 596,452,306 | +1,780,400 | 18.63% | 2,803,325,838 |
| 2013-02-08 | 2013-02-06 | 5.200 | 594,671,906 | -587,740 | 18.57% | 3,092,293,911 |
| 2013-02-07 | 2013-02-05 | 4.900 | 595,259,646 | -107,361 | 18.59% | 2,916,772,265 |
| 2013-02-06 | 2013-02-04 | 4.800 | 595,367,007 | -1,270,000 | 18.60% | 2,857,761,634 |
| 2013-02-05 | 2013-02-01 | 4.800 | 596,637,007 | -912,900 | 18.64% | 2,863,857,634 |
| 2013-02-04 | 2013-01-31 | 4.850 | 597,549,907 | -507,218 | 18.67% | 2,898,117,049 |
| 2013-02-01 | 2013-01-30 | 4.850 | 598,057,125 | +307,941 | 18.68% | 2,900,577,056 |
| 2013-01-31 | 2013-01-29 | 4.800 | 597,749,184 | -600,300 | 18.67% | 2,869,196,083 |
| 2013-01-30 | 2013-01-28 | 4.800 | 598,349,484 | +186,300 | 18.69% | 2,872,077,523 |
| 2013-01-29 | 2013-01-25 | 4.850 | 598,163,184 | +1,951,150 | 18.69% | 2,901,091,442 |
| 2013-01-28 | 2013-01-24 | 4.950 | 596,212,034 | -489,990 | 18.63% | 2,951,249,568 |
| 2013-01-25 | 2013-01-23 | 4.900 | 596,702,024 | -44,127,135 | 18.64% | 2,923,839,918 |
| 2013-01-24 | 2013-01-22 | 5.000 | 640,829,159 | +89,000 | 20.02% | 3,204,145,795 |
| 2013-01-23 | 2013-01-21 | 4.850 | 640,740,159 | +2,282,500 | 20.02% | 3,107,589,771 |
| 2013-01-22 | 2013-01-18 | 4.850 | 638,457,659 | -2,780,692 | 19.94% | 3,096,519,646 |
| 2013-01-21 | 2013-01-17 | 4.850 | 641,238,351 | -161,300 | 20.03% | 3,110,006,002 |
| 2013-01-18 | 2013-01-16 | 4.800 | 641,399,651 | -727,200 | 20.04% | 3,078,718,325 |
| 2013-01-17 | 2013-01-15 | 4.800 | 642,126,851 | +1,095,253 | 20.06% | 3,082,208,885 |
| 2013-01-16 | 2013-01-14 | 4.750 | 641,031,598 | +2,565,500 | 20.03% | 3,044,900,090 |
| 2013-01-15 | 2013-01-11 | 4.850 | 638,466,098 | +1,226,347 | 19.95% | 3,096,560,575 |
| 2013-01-14 | 2013-01-10 | 5.000 | 637,239,751 | +3,107,302 | 19.91% | 3,186,198,755 |
| 2013-01-11 | 2013-01-09 | 4.850 | 634,132,449 | +8,060,774 | 19.82% | 3,075,542,378 |
| 2013-01-10 | 2013-01-08 | 4.350 | 626,071,675 | -3,041,132 | 19.56% | 2,723,411,786 |
| 2013-01-09 | 2013-01-07 | 4.250 | 629,112,807 | -455,385 | 19.66% | 2,673,729,430 |
| 2013-01-08 | 2013-01-04 | 4.300 | 629,568,192 | +278,983 | 19.67% | 2,707,143,226 |
| 2013-01-07 | 2013-01-03 | 4.150 | 629,289,209 | +162,300 | 19.67% | 2,611,550,217 |
| 2013-01-04 | 2013-01-02 | 4.000 | 629,126,909 | +7,266,647 | 19.66% | 2,516,507,636 |
| 2013-01-03 | 2012-12-31 | 3.850 | 621,860,262 | +2,578,100 | 19.43% | 2,394,162,009 |
| 2013-01-02 | 2012-12-27 | 3.800 | 619,282,162 | -5,306,647 | 19.35% | 2,353,272,216 |
| 2012-12-28 | 2012-12-24 | 3.750 | 624,588,809 | -2,220,751 | 19.52% | 2,342,208,034 |
| 2012-12-27 | 2012-12-20 | 3.850 | 626,809,560 | -1,048,218 | 19.59% | 2,413,216,806 |
| 2012-12-21 | 2012-12-19 | 3.800 | 627,857,778 | +2,545,720 | 19.62% | 2,385,859,556 |
| 2012-12-20 | 2012-12-18 | 3.650 | 625,312,058 | -2,318,500 | 19.54% | 2,282,389,012 |
| 2012-12-19 | 2012-12-17 | 3.750 | 627,630,558 | -204,051 | 19.61% | 2,353,614,592 |
| 2012-12-18 | 2012-12-14 | 3.850 | 627,834,609 | +89,170 | 19.62% | 2,417,163,245 |
| 2012-12-17 | 2012-12-13 | 3.800 | 627,745,439 | +688,000 | 19.62% | 2,385,432,668 |
| 2012-12-14 | 2012-12-12 | 3.850 | 627,057,439 | -1,186,200 | 19.60% | 2,414,171,140 |
| 2012-12-13 | 2012-12-11 | 3.800 | 628,243,639 | -2,095,500 | 19.63% | 2,387,325,828 |
| 2012-12-12 | 2012-12-10 | 3.800 | 630,339,139 | -153,800 | 19.70% | 2,395,288,728 |
| 2012-12-11 | 2012-12-07 | 3.900 | 630,492,939 | +81,994 | 19.70% | 2,458,922,462 |
| 2012-12-10 | 2012-12-06 | 3.900 | 630,410,945 | -51,862 | 19.70% | 2,458,602,686 |
| 2012-12-07 | 2012-12-05 | 3.800 | 630,462,807 | +2,415,746 | 19.70% | 2,395,758,667 |
| 2012-12-06 | 2012-12-04 | 3.750 | 628,047,061 | +377,307 | 19.63% | 2,355,176,479 |
| 2012-12-05 | 2012-12-03 | 3.800 | 627,669,754 | +228,600 | 19.62% | 2,385,145,065 |
| 2012-12-04 | 2012-11-30 | 3.750 | 627,441,154 | +513,342 | 19.61% | 2,352,904,328 |
| 2012-12-03 | 2012-11-29 | 3.700 | 626,927,812 | +35,800 | 19.59% | 2,319,632,904 |
| 2012-11-30 | 2012-11-28 | 3.700 | 626,892,012 | -9,118,202 | 19.59% | 2,319,500,444 |
| 2012-11-29 | 2012-11-27 | 3.800 | 636,010,214 | +1,074,400 | 19.88% | 2,416,838,813 |
| 2012-11-28 | 2012-11-26 | 3.750 | 634,935,814 | -943,900 | 19.84% | 2,381,009,302 |
| 2012-11-27 | 2012-11-23 | 3.700 | 635,879,714 | +2,872,200 | 19.87% | 2,352,754,942 |
| 2012-11-26 | 2012-11-22 | 3.650 | 633,007,514 | -523,137 | 19.78% | 2,310,477,426 |
| 2012-11-23 | 2012-11-21 | 3.550 | 633,530,651 | -19,700 | 19.80% | 2,249,033,811 |
| 2012-11-22 | 2012-11-20 | 3.600 | 633,550,351 | +157,341 | 19.80% | 2,280,781,264 |
| 2012-11-21 | 2012-11-19 | 3.700 | 633,393,010 | -23,800 | 19.79% | 2,343,554,137 |
| 2012-11-20 | 2012-11-16 | 3.700 | 633,416,810 | -390,000 | 19.80% | 2,343,642,197 |
| 2012-11-19 | 2012-11-15 | 3.650 | 633,806,810 | -900,000 | 19.81% | 2,313,394,856 |
| 2012-11-16 | 2012-11-14 | 3.700 | 634,706,810 | +2,216,600 | 19.84% | 2,348,415,197 |
| 2012-11-15 | 2012-11-13 | 3.600 | 632,490,210 | +1,407,592 | 19.77% | 2,276,964,756 |
| 2012-11-14 | 2012-11-12 | 3.650 | 631,082,618 | +2,864,100 | 19.72% | 2,303,451,556 |
| 2012-11-13 | 2012-11-09 | 3.600 | 628,218,518 | +971,000 | 19.63% | 2,261,586,665 |
| 2012-11-12 | 2012-11-08 | 3.550 | 627,247,518 | +5,752,677 | 19.60% | 2,226,728,689 |
| 2012-11-09 | 2012-11-07 | 3.550 | 621,494,841 | -2,905,717 | 19.42% | 2,206,306,686 |
| 2012-11-08 | 2012-11-06 | 3.550 | 624,400,558 | -5,711,800 | 19.51% | 2,216,621,981 |
| 2012-11-07 | 2012-11-05 | 3.250 | 630,112,358 | -242,501 | 19.69% | 2,047,865,164 |
| 2012-11-06 | 2012-11-02 | 3.150 | 630,354,859 | -401,800 | 19.70% | 1,985,617,806 |
| 2012-11-05 | 2012-11-01 | 3.100 | 630,756,659 | -45,864,992 | 19.71% | 1,955,345,643 |
| 2012-11-02 | 2012-10-31 | 3.050 | 676,621,651 | -1,121,577 | 21.15% | 2,063,696,036 |
| 2012-11-01 | 2012-10-30 | 3.000 | 677,743,228 | +180,000 | 21.18% | 2,033,229,684 |
| 2012-10-31 | 2012-10-29 | 3.000 | 677,563,228 | -168,700 | 21.18% | 2,032,689,684 |
| 2012-10-30 | 2012-10-26 | 3.050 | 677,731,928 | -926,700 | 21.18% | 2,067,082,380 |
| 2012-10-29 | 2012-10-25 | 3.150 | 678,658,628 | +512,400 | 21.21% | 2,137,774,678 |
| 2012-10-26 | 2012-10-24 | 3.200 | 678,146,228 | +1,005,000 | 21.19% | 2,170,067,930 |
| 2012-10-25 | 2012-10-22 | 3.200 | 677,141,228 | +157,761 | 21.16% | 2,166,851,930 |
| 2012-10-24 | 2012-10-19 | 3.100 | 676,983,467 | -228,700 | 21.16% | 2,098,648,748 |
| 2012-10-22 | 2012-10-18 | 3.000 | 677,212,167 | +2,469,100 | 21.17% | 2,031,636,501 |
| 2012-10-19 | 2012-10-17 | 3.000 | 674,743,067 | +3,309,973 | 21.09% | 2,024,229,201 |
| 2012-10-18 | 2012-10-16 | 2.950 | 671,433,094 | +67,420 | 20.98% | 1,980,727,627 |
| 2012-10-17 | 2012-10-15 | 2.900 | 671,365,674 | -139,700 | 20.98% | 1,946,960,455 |
| 2012-10-16 | 2012-10-12 | 2.900 | 671,505,374 | +195,900 | 20.99% | 1,947,365,585 |
| 2012-10-15 | 2012-10-11 | 2.950 | 671,309,474 | -3,995,000 | 20.98% | 1,980,362,948 |
| 2012-10-12 | 2012-10-10 | 2.900 | 675,304,474 | +843,100 | 21.11% | 1,958,382,975 |
| 2012-10-11 | 2012-10-09 | 2.900 | 674,461,374 | +267,389 | 21.09% | 1,955,937,985 |
| 2012-10-10 | 2012-10-08 | 2.950 | 674,193,985 | -354,159 | 21.08% | 1,988,872,256 |
| 2012-10-09 | 2012-10-05 | 3.000 | 674,548,144 | +236,087 | 21.09% | 2,023,644,432 |
| 2012-10-08 | 2012-10-04 | 3.050 | 674,312,057 | -895,500 | 21.08% | 2,056,651,774 |
| 2012-10-05 | 2012-10-03 | 2.950 | 675,207,557 | +71,700 | 21.11% | 1,991,862,293 |
| 2012-10-04 | 2012-09-28 | 2.850 | 675,135,857 | +1,997,700 | 21.11% | 1,924,137,192 |
| 2012-10-03 | 2012-09-27 | 2.800 | 673,138,157 | -68,700 | 21.04% | 1,884,786,840 |
| 2012-09-28 | 2012-09-26 | 2.750 | 673,206,857 | +377,746 | 21.05% | 1,851,318,857 |
| 2012-09-27 | 2012-09-25 | 2.800 | 672,829,111 | +4,396 | 21.04% | 1,883,921,511 |
| 2012-09-26 | 2012-09-24 | 2.900 | 672,824,715 | -243,481 | 21.04% | 1,951,191,674 |
| 2012-09-25 | 2012-09-21 | 2.900 | 673,068,196 | +9,047 | 21.04% | 1,951,897,768 |
| 2012-09-24 | 2012-09-20 | 2.900 | 673,059,149 | -565,100 | 21.04% | 1,951,871,532 |
| 2012-09-21 | 2012-09-19 | 2.950 | 673,624,249 | -134,700 | 21.06% | 1,987,191,535 |
| 2012-09-20 | 2012-09-18 | 2.950 | 673,758,949 | -27,900 | 21.07% | 1,987,588,900 |
| 2012-09-19 | 2012-09-17 | 3.000 | 673,786,849 | -134,998 | 21.07% | 2,021,360,547 |
| 2012-09-18 | 2012-09-14 | 3.050 | 673,921,847 | +1,005,798 | 21.07% | 2,055,461,633 |
| 2012-09-17 | 2012-09-13 | 3.000 | 672,916,049 | -969,398 | 21.04% | 2,018,748,147 |
| 2012-09-14 | 2012-09-12 | 2.900 | 673,885,447 | +841,700 | 21.07% | 1,954,267,796 |
| 2012-09-13 | 2012-09-11 | 2.850 | 673,043,747 | +359,000 | 21.04% | 1,918,174,679 |
| 2012-09-12 | 2012-09-10 | 2.900 | 672,684,747 | +317,200 | 21.03% | 1,950,785,766 |
| 2012-09-11 | 2012-09-07 | 2.900 | 672,367,547 | -866,900 | 21.02% | 1,949,865,886 |
| 2012-09-10 | 2012-09-06 | 2.850 | 673,234,447 | +86,100 | 21.05% | 1,918,718,174 |
| 2012-09-07 | 2012-09-05 | 2.850 | 673,148,347 | +995,500 | 21.05% | 1,918,472,789 |
| 2012-09-06 | 2012-09-04 | 2.950 | 672,152,847 | +720,400 | 21.02% | 1,982,850,899 |
| 2012-09-05 | 2012-09-03 | 3.050 | 671,432,447 | +629,200 | 20.99% | 2,047,868,963 |
| 2012-09-04 | 2012-08-31 | 2.950 | 670,803,247 | +153,800 | 20.97% | 1,978,869,579 |
| 2012-09-03 | 2012-08-30 | 3.050 | 670,649,447 | -188,783 | 20.97% | 2,045,480,813 |
| 2012-08-31 | 2012-08-29 | 3.150 | 670,838,230 | -58,215 | 20.97% | 2,113,140,424 |
| 2012-08-30 | 2012-08-28 | 3.100 | 670,896,445 | -613,700 | 20.98% | 2,079,778,980 |
| 2012-08-29 | 2012-08-27 | 3.100 | 671,510,145 | -834,800 | 21.00% | 2,081,681,450 |
| 2012-08-28 | 2012-08-24 | 3.050 | 672,344,945 | +76,600 | 21.02% | 2,050,652,082 |
| 2012-08-27 | 2012-08-23 | 3.100 | 672,268,345 | -422,700 | 21.02% | 2,084,031,870 |
| 2012-08-24 | 2012-08-22 | 2.950 | 672,691,045 | +343,200 | 21.03% | 1,984,438,583 |
| 2012-08-23 | 2012-08-21 | 3.050 | 672,347,845 | -136,300 | 21.02% | 2,050,660,927 |
| 2012-08-22 | 2012-08-20 | 3.000 | 672,484,145 | -702,100 | 21.03% | 2,017,452,435 |
| 2012-08-21 | 2012-08-17 | 3.000 | 673,186,245 | -245,500 | 21.05% | 2,019,558,735 |
| 2012-08-20 | 2012-08-16 | 2.850 | 673,431,745 | +147,994 | 21.06% | 1,919,280,473 |
| 2012-08-17 | 2012-08-15 | 2.750 | 673,283,751 | -81,100 | 21.05% | 1,851,530,315 |
| 2012-08-16 | 2012-08-14 | 2.850 | 673,364,851 | +338,500 | 21.05% | 1,919,089,825 |
| 2012-08-15 | 2012-08-13 | 2.850 | 673,026,351 | -568,230 | 21.04% | 1,918,125,100 |
| 2012-08-14 | 2012-08-10 | 2.950 | 673,594,581 | +1,292,765 | 21.06% | 1,987,104,014 |
| 2012-08-13 | 2012-08-09 | 3.050 | 672,301,816 | -977,900 | 21.02% | 2,050,520,539 |
| 2012-08-10 | 2012-08-08 | 2.800 | 673,279,716 | +376,600 | 21.05% | 1,885,183,205 |
| 2012-08-09 | 2012-08-07 | 2.900 | 672,903,116 | +810,055 | 21.04% | 1,951,419,036 |
| 2012-08-08 | 2012-08-06 | 2.750 | 672,093,061 | +413,900 | 21.01% | 1,848,255,918 |
| 2012-08-07 | 2012-08-03 | 2.750 | 671,679,161 | -237,600 | 21.00% | 1,847,117,693 |
| 2012-08-06 | 2012-08-02 | 2.700 | 671,916,761 | -37,900 | 21.01% | 1,814,175,255 |
| 2012-08-03 | 2012-08-01 | 2.750 | 671,954,661 | -112,300 | 21.01% | 1,847,875,318 |
| 2012-08-02 | 2012-07-31 | 2.850 | 672,066,961 | -2,170,558 | 21.01% | 1,915,390,839 |
| 2012-08-01 | 2012-07-30 | 2.800 | 674,237,519 | -647,535 | 21.08% | 1,887,865,053 |
| 2012-07-31 | 2012-07-27 | 2.900 | 674,885,054 | -493,400 | 21.10% | 1,957,166,657 |
| 2012-07-30 | 2012-07-26 | 2.850 | 675,378,454 | +145,900 | 21.12% | 1,924,828,594 |
| 2012-07-27 | 2012-07-25 | 2.900 | 675,232,554 | +1,640,400 | 21.11% | 1,958,174,407 |
| 2012-07-26 | 2012-07-24 | 2.700 | 673,592,154 | +1,059,630 | 21.06% | 1,818,698,816 |
| 2012-07-25 | 2012-07-23 | 2.700 | 672,532,524 | +3,197,119 | 21.03% | 1,815,837,815 |
| 2012-07-24 | 2012-07-20 | 2.390 | 669,335,405 | +2,101,863 | 20.93% | 1,599,711,618 |
| 2012-07-23 | 2012-07-19 | 2.410 | 667,233,542 | +1,648,200 | 20.86% | 1,608,032,836 |
| 2012-07-20 | 2012-07-18 | 2.410 | 665,585,342 | +32,950 | 20.81% | 1,604,060,674 |
| 2012-07-19 | 2012-07-17 | 2.460 | 665,552,392 | -8,852,348 | 20.81% | 1,637,258,884 |
| 2012-07-18 | 2012-07-16 | 2.440 | 674,404,740 | -2,765,000 | 21.09% | 1,645,547,566 |
| 2012-07-17 | 2012-07-13 | 2.450 | 677,169,740 | -1,510,718 | 21.17% | 1,659,065,863 |
| 2012-07-16 | 2012-07-12 | 2.460 | 678,680,458 | -73,557 | 21.22% | 1,669,553,927 |
| 2012-07-13 | 2012-07-11 | 2.490 | 678,754,015 | +2,960,595 | 21.22% | 1,690,097,497 |
| 2012-07-12 | 2012-07-10 | 2.470 | 675,793,420 | +271,800 | 21.13% | 1,669,209,747 |
| 2012-07-11 | 2012-07-09 | 2.430 | 675,521,620 | +382,100 | 21.12% | 1,641,517,537 |
| 2012-07-10 | 2012-07-06 | 2.500 | 675,139,520 | +24,700 | 21.11% | 1,687,848,800 |
| 2012-07-09 | 2012-07-05 | 2.550 | 675,114,820 | -202,500 | 21.11% | 1,721,542,791 |
| 2012-07-06 | 2012-07-04 | 2.550 | 675,317,320 | -496,200 | 21.12% | 1,722,059,166 |
| 2012-07-05 | 2012-07-03 | 2.550 | 675,813,520 | -147,400 | 21.13% | 1,723,324,476 |
| 2012-07-04 | 2012-06-29 | 2.550 | 675,960,920 | +6,678,548 | 21.14% | 1,723,700,346 |
| 2012-07-03 | 2012-06-28 | 2.460 | 669,282,372 | -54,914 | 20.93% | 1,646,434,635 |
| 2012-06-29 | 2012-06-27 | 2.480 | 669,337,286 | -280,200 | 20.93% | 1,659,956,469 |
| 2012-06-28 | 2012-06-26 | 2.470 | 669,617,486 | +444,968 | 20.94% | 1,653,955,190 |
| 2012-06-27 | 2012-06-25 | 2.450 | 669,172,518 | +440,000 | 20.93% | 1,639,472,669 |
| 2012-06-26 | 2012-06-22 | 2.500 | 668,732,518 | -10,237,873 | 20.92% | 1,671,831,295 |
| 2012-06-25 | 2012-06-21 | 2.550 | 678,970,391 | -391,948 | 21.24% | 1,731,374,497 |
| 2012-06-22 | 2012-06-20 | 2.600 | 679,362,339 | +419,871 | 21.25% | 1,766,342,081 |
| 2012-06-21 | 2012-06-19 | 2.500 | 678,942,468 | +472,962 | 21.24% | 1,697,356,170 |
| 2012-06-20 | 2012-06-18 | 2.490 | 678,469,506 | -4,112,040 | 21.22% | 1,689,389,070 |
| 2012-06-19 | 2012-06-15 | 2.480 | 682,581,546 | +467,180 | 21.35% | 1,692,802,234 |
| 2012-06-18 | 2012-06-14 | 2.470 | 682,114,366 | -1,552,952 | 21.33% | 1,684,822,484 |
| 2012-06-15 | 2012-06-13 | 2.550 | 683,667,318 | -3,489,879 | 21.38% | 1,743,351,661 |
| 2012-06-14 | 2012-06-12 | 2.650 | 687,157,197 | -1,742,721 | 21.49% | 1,820,966,572 |
| 2012-06-13 | 2012-06-11 | 2.600 | 688,899,918 | +103,093 | 21.55% | 1,791,139,787 |
| 2012-06-12 | 2012-06-08 | 2.500 | 688,796,825 | +1,661,098 | 21.54% | 1,721,992,062 |
| 2012-06-11 | 2012-06-07 | 2.550 | 687,135,727 | +359,095,014 | 21.49% | 1,752,196,104 |
| 2012-06-08 | 2012-06-06 | 2.550 | 328,040,713 | +12,627,018 | 10.26% | 836,503,818 |
| 2012-06-07 | 2012-06-05 | 2.470 | 315,413,695 | +10,027,889 | 9.87% | 779,071,827 |
| 2012-06-06 | 2012-06-04 | 2.490 | 305,385,806 | +13,826,118 | 9.55% | 760,410,657 |
| 2012-06-05 | 2012-06-01 | 2.480 | 291,559,688 | +5,267,042 | 9.12% | 723,068,026 |
| 2012-06-04 | 2012-05-31 | 2.600 | 286,292,646 | -55,757,520 | 8.95% | 744,360,880 |
| 2012-06-01 | 2012-05-30 | 3.000 | 342,050,166 | -3,687,198 | 12.43% | 1,026,150,498 |
| 2012-05-31 | 2012-05-29 | 3.150 | 345,737,364 | -1,592,776 | 12.56% | 1,089,072,697 |
| 2012-05-30 | 2012-05-28 | 3.050 | 347,330,140 | -829,600 | 12.62% | 1,059,356,927 |
| 2012-05-29 | 2012-05-25 | 3.050 | 348,159,740 | +1,896,687 | 12.65% | 1,061,887,207 |
| 2012-05-28 | 2012-05-24 | 3.150 | 346,263,053 | +3,820,164 | 12.58% | 1,090,728,617 |
| 2012-05-25 | 2012-05-23 | 3.350 | 342,442,889 | -3,485,249 | 12.44% | 1,147,183,678 |
| 2012-05-24 | 2012-05-22 | 3.400 | 345,928,138 | -3,295,300 | 12.57% | 1,176,155,669 |
| 2012-05-23 | 2012-05-21 | 3.500 | 349,223,438 | +186,382 | 12.69% | 1,222,282,033 |
| 2012-05-22 | 2012-05-18 | 3.450 | 349,037,056 | +4,889,696 | 12.69% | 1,204,177,843 |
| 2012-05-21 | 2012-05-17 | 3.350 | 344,147,360 | +2,658,635 | 12.51% | 1,152,893,656 |
| 2012-05-18 | 2012-05-16 | 3.300 | 341,488,725 | +6,056,491 | 12.41% | 1,126,912,792 |
| 2012-05-17 | 2012-05-15 | 3.700 | 335,432,234 | -3,439,672 | 12.19% | 1,241,099,266 |
| 2012-05-16 | 2012-05-14 | 3.850 | 338,871,906 | +325,549 | 12.32% | 1,304,656,838 |
| 2012-05-15 | 2012-05-11 | 3.800 | 338,546,357 | +3,847,800 | 12.30% | 1,286,476,157 |
| 2012-05-14 | 2012-05-10 | 3.750 | 334,698,557 | +326,000 | 12.16% | 1,255,119,589 |
| 2012-05-11 | 2012-05-09 | 3.700 | 334,372,557 | -8,787,852 | 12.15% | 1,237,178,461 |
| 2012-05-10 | 2012-05-08 | 3.850 | 343,160,409 | -57,800 | 12.47% | 1,321,167,575 |
| 2012-05-09 | 2012-05-07 | 3.850 | 343,218,209 | -72,700 | 12.47% | 1,321,390,105 |
| 2012-05-08 | 2012-05-04 | 3.900 | 343,290,909 | +272,700 | 12.48% | 1,338,834,545 |
| 2012-05-07 | 2012-05-03 | 3.900 | 343,018,209 | -485,900 | 12.47% | 1,337,771,015 |
| 2012-05-04 | 2012-05-02 | 3.950 | 343,504,109 | -658,748 | 12.48% | 1,356,841,231 |
| 2012-05-03 | 2012-04-30 | 3.850 | 344,162,857 | +8,259,218 | 12.51% | 1,325,026,999 |
| 2012-05-02 | 2012-04-27 | 3.850 | 335,903,639 | +697,422 | 12.21% | 1,293,229,010 |
| 2012-04-30 | 2012-04-26 | 3.850 | 335,206,217 | -9,682,253 | 12.18% | 1,290,543,935 |
| 2012-04-27 | 2012-04-25 | 3.800 | 344,888,470 | -2,062,858 | 12.54% | 1,310,576,186 |
| 2012-04-26 | 2012-04-24 | 3.900 | 346,951,328 | -640,700 | 12.61% | 1,353,110,179 |
| 2012-04-25 | 2012-04-23 | 3.850 | 347,592,028 | -1,237,705 | 12.64% | 1,338,229,308 |
| 2012-04-24 | 2012-04-20 | 4.000 | 348,829,733 | -1,159,852 | 12.68% | 1,395,318,932 |
| 2012-04-23 | 2012-04-19 | 3.900 | 349,989,585 | -35,820 | 12.72% | 1,364,959,382 |
| 2012-04-20 | 2012-04-18 | 4.000 | 350,025,405 | +328,553 | 12.72% | 1,400,101,620 |
| 2012-04-19 | 2012-04-17 | 4.000 | 349,696,852 | +218,800 | 12.71% | 1,398,787,408 |
| 2012-04-18 | 2012-04-16 | 4.100 | 349,478,052 | +1,166,275 | 12.70% | 1,432,860,013 |
| 2012-04-17 | 2012-04-13 | 4.100 | 348,311,777 | +1,007,200 | 12.66% | 1,428,078,286 |
| 2012-04-16 | 2012-04-12 | 4.150 | 347,304,577 | +140,642 | 12.62% | 1,441,313,995 |
| 2012-04-13 | 2012-04-11 | 4.100 | 347,163,935 | +440,325 | 12.62% | 1,423,372,133 |
| 2012-04-12 | 2012-04-10 | 4.000 | 346,723,610 | +379,335 | 12.60% | 1,386,894,440 |
| 2012-04-11 | 2012-04-05 | 3.900 | 346,344,275 | +70,200 | 12.59% | 1,350,742,673 |
| 2012-04-10 | 2012-04-03 | 3.900 | 346,274,075 | +579,052 | 12.59% | 1,350,468,893 |
| 2012-04-05 | 2012-04-02 | 3.850 | 345,695,023 | -316,500 | 12.57% | 1,330,925,839 |
| 2012-04-03 | 2012-03-30 | 3.850 | 346,011,523 | +1,131,415 | 12.58% | 1,332,144,364 |
| 2012-04-02 | 2012-03-29 | 3.850 | 344,880,108 | -273,876 | 12.54% | 1,327,788,416 |
| 2012-03-30 | 2012-03-28 | 3.850 | 345,153,984 | +417,000 | 12.55% | 1,328,842,838 |
| 2012-03-29 | 2012-03-27 | 3.900 | 344,736,984 | +48,570 | 12.53% | 1,344,474,238 |
| 2012-03-28 | 2012-03-26 | 3.850 | 344,688,414 | -618,200 | 12.53% | 1,327,050,394 |
| 2012-03-27 | 2012-03-23 | 3.900 | 345,306,614 | +1,376,583 | 12.55% | 1,346,695,795 |
| 2012-03-26 | 2012-03-22 | 3.800 | 343,930,031 | -158,559 | 12.50% | 1,306,934,118 |
| 2012-03-23 | 2012-03-21 | 3.900 | 344,088,590 | +815,200 | 12.51% | 1,341,945,501 |
| 2012-03-22 | 2012-03-20 | 3.950 | 343,273,390 | +1,661,200 | 12.48% | 1,355,929,890 |
| 2012-03-21 | 2012-03-19 | 3.900 | 341,612,190 | +1,101,700 | 12.42% | 1,332,287,541 |
| 2012-03-20 | 2012-03-16 | 3.950 | 340,510,490 | +205,663 | 12.38% | 1,345,016,436 |
| 2012-03-19 | 2012-03-15 | 4.050 | 340,304,827 | -254,800 | 12.37% | 1,378,234,549 |
| 2012-03-16 | 2012-03-14 | 3.950 | 340,559,627 | +41,300 | 12.38% | 1,345,210,527 |
| 2012-03-15 | 2012-03-13 | 4.000 | 340,518,327 | -128,807 | 12.38% | 1,362,073,308 |
| 2012-03-14 | 2012-03-12 | 4.100 | 340,647,134 | +191,600 | 12.38% | 1,396,653,249 |
| 2012-03-13 | 2012-03-09 | 4.150 | 340,455,534 | +16,400 | 12.38% | 1,412,890,466 |
| 2012-03-12 | 2012-03-08 | 4.150 | 340,439,134 | +909,400 | 12.38% | 1,412,822,406 |
| 2012-03-09 | 2012-03-07 | 4.000 | 339,529,734 | -7,991,007 | 12.34% | 1,358,118,936 |
| 2012-03-08 | 2012-03-06 | 4.100 | 347,520,741 | +989,500 | 12.63% | 1,424,835,038 |
| 2012-03-07 | 2012-03-05 | 4.150 | 346,531,241 | +557,234 | 12.60% | 1,438,104,650 |
| 2012-03-06 | 2012-03-02 | 4.050 | 345,974,007 | +1,066,818 | 12.58% | 1,401,194,728 |
| 2012-03-05 | 2012-03-01 | 4.150 | 344,907,189 | -1,344,974 | 12.54% | 1,431,364,834 |
| 2012-03-02 | 2012-02-29 | 4.100 | 346,252,163 | +1,002,108 | 12.59% | 1,419,633,868 |
| 2012-03-01 | 2012-02-28 | 4.200 | 345,250,055 | +1,426,427 | 12.55% | 1,450,050,231 |
| 2012-02-29 | 2012-02-27 | 4.200 | 343,823,628 | -190,124 | 12.50% | 1,444,059,238 |
| 2012-02-28 | 2012-02-24 | 4.300 | 344,013,752 | -1,403,634 | 12.51% | 1,479,259,134 |
| 2012-02-27 | 2012-02-23 | 4.300 | 345,417,386 | -7,500 | 12.56% | 1,485,294,760 |
| 2012-02-24 | 2012-02-22 | 4.350 | 345,424,886 | -293,387 | 12.56% | 1,502,598,254 |
| 2012-02-23 | 2012-02-21 | 4.300 | 345,718,273 | +129,500 | 12.57% | 1,486,588,574 |
| 2012-02-22 | 2012-02-20 | 4.300 | 345,588,773 | -2,412,401 | 12.56% | 1,486,031,724 |
| 2012-02-21 | 2012-02-17 | 4.400 | 348,001,174 | +883,276 | 12.65% | 1,531,205,166 |
| 2012-02-20 | 2012-02-16 | 4.400 | 347,117,898 | +75,744 | 12.62% | 1,527,318,751 |
| 2012-02-17 | 2012-02-15 | 4.450 | 347,042,154 | +99,888 | 12.62% | 1,544,337,585 |
| 2012-02-16 | 2012-02-14 | 4.300 | 346,942,266 | +3,462,300 | 12.61% | 1,491,851,744 |
| 2012-02-15 | 2012-02-13 | 4.350 | 343,479,966 | -1,331,988 | 12.49% | 1,494,137,852 |
| 2012-02-14 | 2012-02-10 | 4.400 | 344,811,954 | +116,540 | 12.54% | 1,517,172,598 |
| 2012-02-13 | 2012-02-09 | 4.400 | 344,695,414 | -421,900 | 12.53% | 1,516,659,822 |
| 2012-02-10 | 2012-02-08 | 4.400 | 345,117,314 | +110,300 | 12.55% | 1,518,516,182 |
| 2012-02-09 | 2012-02-07 | 4.200 | 345,007,014 | +519,115 | 12.54% | 1,449,029,459 |
| 2012-02-08 | 2012-02-06 | 4.100 | 344,487,899 | +196,392 | 12.52% | 1,412,400,386 |
| 2012-02-07 | 2012-02-03 | 4.350 | 344,291,507 | -1,266,232 | 12.52% | 1,497,668,055 |
| 2012-02-06 | 2012-02-02 | 4.450 | 345,557,739 | +1,855,771 | 12.56% | 1,537,731,939 |
| 2012-02-03 | 2012-02-01 | 4.250 | 343,701,968 | -754,200 | 12.50% | 1,460,733,364 |
| 2012-02-02 | 2012-01-31 | 4.100 | 344,456,168 | +300,353 | 12.52% | 1,412,270,289 |
| 2012-02-01 | 2012-01-30 | 3.950 | 344,155,815 | +424,400 | 12.51% | 1,359,415,469 |
| 2012-01-31 | 2012-01-27 | 4.150 | 343,731,415 | +454,748 | 12.50% | 1,426,485,372 |
| 2012-01-30 | 2012-01-26 | 4.200 | 343,276,667 | +887,948 | 12.48% | 1,441,762,001 |
| 2012-01-27 | 2012-01-20 | 3.950 | 342,388,719 | +360,505 | 12.45% | 1,352,435,440 |
| 2012-01-26 | 2012-01-19 | 3.900 | 342,028,214 | -128,000 | 12.44% | 1,333,910,035 |
| 2012-01-20 | 2012-01-18 | 3.900 | 342,156,214 | -245,349 | 12.44% | 1,334,409,235 |
| 2012-01-19 | 2012-01-17 | 3.900 | 342,401,563 | -32,325 | 12.45% | 1,335,366,096 |
| 2012-01-18 | 2012-01-16 | 3.850 | 342,433,888 | +542,458 | 12.45% | 1,318,370,469 |
| 2012-01-17 | 2012-01-13 | 3.900 | 341,891,430 | +335,613 | 12.43% | 1,333,376,577 |
| 2012-01-16 | 2012-01-12 | 3.850 | 341,555,817 | +159,577 | 12.42% | 1,314,989,895 |
| 2012-01-13 | 2012-01-11 | 3.850 | 341,396,240 | +974,075 | 12.41% | 1,314,375,524 |
| 2012-01-12 | 2012-01-10 | 3.750 | 340,422,165 | -2,946,384 | 12.38% | 1,276,583,119 |
| 2012-01-11 | 2012-01-09 | 3.750 | 343,368,549 | +837,680 | 12.49% | 1,287,632,059 |
| 2012-01-10 | 2012-01-06 | 3.750 | 342,530,869 | +110,600 | 12.46% | 1,284,490,759 |
| 2012-01-09 | 2012-01-05 | 3.750 | 342,420,269 | -14,800 | 12.45% | 1,284,076,009 |
| 2012-01-06 | 2012-01-04 | 3.700 | 342,435,069 | +313,551 | 12.45% | 1,267,009,755 |
| 2012-01-05 | 2012-01-03 | 3.800 | 342,121,518 | -167,900 | 12.45% | 1,300,061,768 |
| 2012-01-04 | 2011-12-30 | 3.750 | 342,289,418 | -199,860 | 12.45% | 1,283,585,318 |
| 2012-01-03 | 2011-12-29 | 3.700 | 342,489,278 | +426,358 | 12.46% | 1,267,210,329 |
| 2011-12-30 | 2011-12-28 | 3.700 | 342,062,920 | +500,119 | 12.44% | 1,265,632,804 |
| 2011-12-29 | 2011-12-23 | 3.750 | 341,562,801 | -925,037 | 12.43% | 1,280,860,504 |
| 2011-12-28 | 2011-12-22 | 3.600 | 342,487,838 | -1,881,190 | 12.46% | 1,232,956,217 |
| 2011-12-23 | 2011-12-21 | 3.800 | 344,369,028 | +265,581 | 12.53% | 1,308,602,306 |
| 2011-12-22 | 2011-12-20 | 3.700 | 344,103,447 | -1,375,528 | 12.52% | 1,273,182,754 |
| 2011-12-21 | 2011-12-19 | 3.650 | 345,478,975 | +2,147,179 | 12.57% | 1,260,998,259 |
| 2011-12-20 | 2011-12-16 | 3.700 | 343,331,796 | -2,102,400 | 12.49% | 1,270,327,645 |
| 2011-12-19 | 2011-12-15 | 3.750 | 345,434,196 | +858,000 | 12.57% | 1,295,378,235 |
| 2011-12-16 | 2011-12-14 | 3.800 | 344,576,196 | +1,419,788 | 12.54% | 1,309,389,545 |
| 2011-12-15 | 2011-12-13 | 3.800 | 343,156,408 | +875,801 | 12.48% | 1,303,994,350 |
| 2011-12-14 | 2011-12-12 | 3.750 | 342,280,607 | +267,300 | 12.45% | 1,283,552,276 |
| 2011-12-13 | 2011-12-09 | 3.750 | 342,013,307 | +113,700 | 12.44% | 1,282,549,901 |
| 2011-12-12 | 2011-12-08 | 3.850 | 341,899,607 | +114,400 | 12.44% | 1,316,313,487 |
| 2011-12-09 | 2011-12-07 | 3.900 | 341,785,207 | +1,217,230 | 12.43% | 1,332,962,307 |
| 2011-12-08 | 2011-12-06 | 3.800 | 340,567,977 | +17,500 | 12.39% | 1,294,158,313 |
| 2011-12-07 | 2011-12-05 | 3.900 | 340,550,477 | +4,621,898 | 12.39% | 1,328,146,860 |
| 2011-12-06 | 2011-12-02 | 3.950 | 335,928,579 | +41,500 | 12.22% | 1,326,917,887 |
| 2011-12-05 | 2011-12-01 | 3.950 | 335,887,079 | +1,262,690 | 12.22% | 1,326,753,962 |
| 2011-12-02 | 2011-11-30 | 3.800 | 334,624,389 | -1,137,909 | 12.17% | 1,271,572,678 |
| 2011-12-01 | 2011-11-29 | 3.850 | 335,762,298 | -3,389,420 | 12.22% | 1,292,684,847 |
| 2011-11-30 | 2011-11-28 | 3.900 | 339,151,718 | +942,610 | 12.34% | 1,322,691,700 |
| 2011-11-29 | 2011-11-25 | 3.800 | 338,209,108 | +395,990 | 12.30% | 1,285,194,610 |
| 2011-11-28 | 2011-11-24 | 3.750 | 337,813,118 | -363,500 | 12.29% | 1,266,799,192 |
| 2011-11-25 | 2011-11-23 | 3.800 | 338,176,618 | +298,100 | 12.30% | 1,285,071,148 |
| 2011-11-24 | 2011-11-22 | 3.900 | 337,878,518 | +118,220 | 12.29% | 1,317,726,220 |
| 2011-11-23 | 2011-11-21 | 3.800 | 337,760,298 | -1,876,300 | 12.29% | 1,283,489,132 |
| 2011-11-22 | 2011-11-18 | 3.950 | 339,636,598 | -494,775 | 12.36% | 1,341,564,562 |
| 2011-11-21 | 2011-11-17 | 4.000 | 340,131,373 | -151,025 | 12.37% | 1,360,525,492 |
| 2011-11-18 | 2011-11-16 | 3.950 | 340,282,398 | -351,700 | 12.38% | 1,344,115,472 |
| 2011-11-17 | 2011-11-15 | 4.000 | 340,634,098 | +754,759 | 12.40% | 1,362,536,392 |
| 2011-11-16 | 2011-11-14 | 4.050 | 339,879,339 | +263,000 | 12.37% | 1,376,511,323 |
| 2011-11-15 | 2011-11-11 | 4.000 | 339,616,339 | -15,900 | 12.36% | 1,358,465,356 |
| 2011-11-14 | 2011-11-10 | 3.950 | 339,632,239 | -266,000 | 12.36% | 1,341,547,344 |
| 2011-11-11 | 2011-11-09 | 4.150 | 339,898,239 | -65,800 | 12.37% | 1,410,577,692 |
| 2011-11-10 | 2011-11-08 | 4.100 | 339,964,039 | +351,540 | 12.37% | 1,393,852,560 |
| 2011-11-09 | 2011-11-07 | 4.400 | 339,612,499 | -1,117,120 | 12.36% | 1,494,294,996 |
| 2011-11-08 | 2011-11-04 | 4.400 | 340,729,619 | +78,844 | 12.40% | 1,499,210,324 |
| 2011-11-07 | 2011-11-03 | 4.250 | 340,650,775 | +12,100 | 12.40% | 1,447,765,794 |
| 2011-11-04 | 2011-11-02 | 4.450 | 340,638,675 | +2,043,560 | 12.40% | 1,515,842,104 |
| 2011-11-03 | 2011-11-01 | 4.200 | 338,595,115 | -1,708,382 | 12.32% | 1,422,099,483 |
| 2011-11-02 | 2011-10-31 | 4.350 | 340,303,497 | -2,060,083 | 12.38% | 1,480,320,212 |
| 2011-11-01 | 2011-10-28 | 4.300 | 342,363,580 | +1,870,385 | 12.46% | 1,472,163,394 |
| 2011-10-31 | 2011-10-27 | 4.450 | 340,493,195 | +161,472 | 12.39% | 1,515,194,718 |
| 2011-10-28 | 2011-10-26 | 4.250 | 340,331,723 | +524,488 | 12.38% | 1,446,409,823 |
| 2011-10-27 | 2011-10-25 | 4.250 | 339,807,235 | +1,261,011 | 12.37% | 1,444,180,749 |
| 2011-10-26 | 2011-10-24 | 4.300 | 338,546,224 | +755,200 | 12.32% | 1,455,748,763 |
| 2011-10-25 | 2011-10-21 | 4.050 | 337,791,024 | +1,138,690 | 12.29% | 1,368,053,647 |
| 2011-10-24 | 2011-10-20 | 4.000 | 336,652,334 | +851,498 | 12.25% | 1,346,609,336 |
| 2011-10-21 | 2011-10-19 | 4.200 | 335,800,836 | +1,215,189 | 12.22% | 1,410,363,511 |
| 2011-10-20 | 2011-10-18 | 4.100 | 334,585,647 | -807,745 | 12.18% | 1,371,801,153 |
| 2011-10-19 | 2011-10-17 | 4.500 | 335,393,392 | +981,540 | 12.20% | 1,509,270,264 |
| 2011-10-18 | 2011-10-14 | 4.200 | 334,411,852 | -368,740 | 12.17% | 1,404,529,778 |
| 2011-10-17 | 2011-10-13 | 4.200 | 334,780,592 | +2,407,832 | 12.18% | 1,406,078,486 |
| 2011-10-14 | 2011-10-12 | 3.950 | 332,372,760 | +3,527,460 | 12.09% | 1,312,872,402 |
| 2011-10-13 | 2011-10-11 | 3.850 | 328,845,300 | -2,508,955 | 11.97% | 1,266,054,405 |
| 2011-10-12 | 2011-10-10 | 3.800 | 331,354,255 | +361,074 | 12.06% | 1,259,146,169 |
| 2011-10-11 | 2011-10-07 | 3.850 | 330,993,181 | +4,308,277 | 12.04% | 1,274,323,747 |
| 2011-10-10 | 2011-10-06 | 3.750 | 326,684,904 | -4,094,600 | 11.89% | 1,225,068,390 |
| 2011-10-07 | 2011-10-04 | 3.600 | 330,779,504 | +980,448 | 12.04% | 1,190,806,214 |
| 2011-10-06 | 2011-10-03 | 3.700 | 329,799,056 | -388,116 | 12.00% | 1,220,256,507 |
| 2011-10-04 | 2011-09-30 | 3.900 | 330,187,172 | -3,563,683 | 12.02% | 1,287,729,971 |
| 2011-10-03 | 2011-09-28 | 4.000 | 333,750,855 | +959,500 | 12.15% | 1,335,003,420 |
| 2011-09-30 | 2011-09-27 | 3.950 | 332,791,355 | +928,253 | 12.12% | 1,314,525,852 |
| 2011-09-28 | 2011-09-26 | 3.750 | 331,863,102 | -1,069,529 | 12.08% | 1,244,486,632 |
| 2011-09-27 | 2011-09-23 | 3.900 | 332,932,631 | -408,220 | 12.12% | 1,298,437,261 |
| 2011-09-26 | 2011-09-22 | 4.050 | 333,340,851 | +271,400 | 12.14% | 1,350,030,447 |
| 2011-09-23 | 2011-09-21 | 4.300 | 333,069,451 | -918,765 | 12.13% | 1,432,198,639 |
| 2011-09-22 | 2011-09-20 | 4.550 | 333,988,216 | +641,905 | 12.16% | 1,519,646,383 |
| 2011-09-21 | 2011-09-19 | 4.750 | 333,346,311 | +212,473 | 12.14% | 1,583,394,977 |
| 2011-09-20 | 2011-09-16 | 4.700 | 333,133,838 | -894,981 | 12.13% | 1,565,729,039 |
| 2011-09-19 | 2011-09-15 | 4.850 | 334,028,819 | -992,487 | 12.16% | 1,620,039,772 |
| 2011-09-16 | 2011-09-14 | 4.450 | 335,021,306 | +457,800 | 12.20% | 1,490,844,812 |
| 2011-09-15 | 2011-09-12 | 4.250 | 334,563,506 | +543,347 | 12.18% | 1,421,894,900 |
| 2011-09-14 | 2011-09-09 | 4.400 | 334,020,159 | +1,188,037 | 12.16% | 1,469,688,700 |
| 2011-09-12 | 2011-09-08 | 4.550 | 332,832,122 | +353,100 | 12.12% | 1,514,386,155 |
| 2011-09-09 | 2011-09-07 | 4.350 | 332,479,022 | +2,338,961 | 12.11% | 1,446,283,746 |
| 2011-09-08 | 2011-09-06 | 4.400 | 330,140,061 | +121,300 | 12.02% | 1,452,616,268 |
| 2011-09-07 | 2011-09-05 | 4.400 | 330,018,761 | -491,901 | 12.02% | 1,452,082,548 |
| 2011-09-06 | 2011-09-02 | 4.300 | 330,510,662 | +760,603 | 12.04% | 1,421,195,847 |
| 2011-09-05 | 2011-09-01 | 4.400 | 329,750,059 | +1,193,177 | 12.01% | 1,450,900,260 |
| 2011-09-02 | 2011-08-31 | 4.200 | 328,556,882 | -1,055,590 | 11.96% | 1,379,938,904 |
| 2011-09-01 | 2011-08-30 | 4.100 | 329,612,472 | +188,830 | 12.00% | 1,351,411,135 |
| 2011-08-31 | 2011-08-29 | 4.000 | 329,423,642 | +417,720 | 12.00% | 1,317,694,568 |
| 2011-08-30 | 2011-08-26 | 4.000 | 329,005,922 | +727,925 | 11.98% | 1,316,023,688 |
| 2011-08-29 | 2011-08-25 | 4.100 | 328,277,997 | +801,300 | 11.95% | 1,345,939,788 |
| 2011-08-26 | 2011-08-24 | 4.150 | 327,476,697 | +546,687 | 11.93% | 1,359,028,293 |
| 2011-08-25 | 2011-08-23 | 4.150 | 326,930,010 | -924,375 | 11.91% | 1,356,759,541 |
| 2011-08-24 | 2011-08-22 | 3.850 | 327,854,385 | +479,106 | 11.94% | 1,262,239,382 |
| 2011-08-23 | 2011-08-19 | 3.750 | 327,375,279 | +1,109,880 | 11.92% | 1,227,657,296 |
| 2011-08-22 | 2011-08-18 | 3.550 | 326,265,399 | +196,550 | 11.88% | 1,158,242,166 |
| 2011-08-19 | 2011-08-17 | 3.700 | 326,068,849 | +236,434 | 11.88% | 1,206,454,741 |
| 2011-08-18 | 2011-08-16 | 3.650 | 325,832,415 | +11,600 | 11.87% | 1,189,288,315 |
| 2011-08-17 | 2011-08-15 | 3.550 | 325,820,815 | +253,120 | 11.87% | 1,156,663,893 |
| 2011-08-16 | 2011-08-12 | 3.700 | 325,567,695 | +168,900 | 11.86% | 1,204,600,472 |
| 2011-08-15 | 2011-08-11 | 3.800 | 325,398,795 | +2,664,800 | 11.85% | 1,236,515,421 |
| 2011-08-12 | 2011-08-10 | 3.950 | 322,733,995 | +1,328,834 | 11.75% | 1,274,799,280 |
| 2011-08-11 | 2011-08-09 | 3.800 | 321,405,161 | +658,300 | 11.71% | 1,221,339,612 |
| 2011-08-10 | 2011-08-08 | 4.100 | 320,746,861 | -113,780 | 11.68% | 1,315,062,130 |
| 2011-08-09 | 2011-08-05 | 4.300 | 320,860,641 | +1,207,900 | 11.69% | 1,379,700,756 |
| 2011-08-08 | 2011-08-04 | 4.600 | 319,652,741 | -208,652 | 11.64% | 1,470,402,609 |
| 2011-08-05 | 2011-08-03 | 4.500 | 319,861,393 | +397,800 | 11.65% | 1,439,376,268 |
| 2011-08-04 | 2011-08-02 | 4.650 | 319,463,593 | -226,600 | 11.64% | 1,485,505,707 |
| 2011-08-03 | 2011-08-01 | 4.750 | 319,690,193 | +722,172 | 11.64% | 1,518,528,417 |
| 2011-08-02 | 2011-07-29 | 4.650 | 318,968,021 | -1,940,100 | 11.62% | 1,483,201,298 |
| 2011-08-01 | 2011-07-28 | 4.700 | 320,908,121 | -814,900 | 11.69% | 1,508,268,169 |
| 2011-07-29 | 2011-07-27 | 4.700 | 321,723,021 | -844,600 | 11.72% | 1,512,098,199 |
| 2011-07-28 | 2011-07-26 | 4.850 | 322,567,621 | +506,706 | 11.75% | 1,564,452,962 |
| 2011-07-27 | 2011-07-25 | 4.950 | 322,060,915 | +1,560,945 | 11.73% | 1,594,201,529 |
| 2011-07-26 | 2011-07-22 | 5.100 | 320,499,970 | +1,783,415 | 11.67% | 1,634,549,847 |
| 2011-07-25 | 2011-07-21 | 4.700 | 318,716,555 | +376,700 | 11.61% | 1,497,967,808 |
| 2011-07-22 | 2011-07-20 | 4.850 | 318,339,855 | -1,284,925 | 11.59% | 1,543,948,297 |
| 2011-07-21 | 2011-07-19 | 5.000 | 319,624,780 | +799,657 | 11.64% | 1,598,123,900 |
| 2011-07-20 | 2011-07-18 | 5.700 | 318,825,123 | -861,865 | 11.61% | 1,817,303,201 |
| 2011-07-19 | 2011-07-15 | 6.300 | 319,686,988 | -42,382 | 11.64% | 2,014,028,024 |
| 2011-07-18 | 2011-07-14 | 6.300 | 319,729,370 | -618,000 | 11.65% | 2,014,295,031 |
| 2011-07-15 | 2011-07-13 | 6.300 | 320,347,370 | +579,700 | 11.67% | 2,018,188,431 |
| 2011-07-14 | 2011-07-12 | 6.300 | 319,767,670 | -968,500 | 11.65% | 2,014,536,321 |
| 2011-07-13 | 2011-07-11 | 6.300 | 320,736,170 | +249,882 | 11.68% | 2,020,637,871 |
| 2011-07-12 | 2011-07-08 | 6.300 | 320,486,288 | +2,239,300 | 11.67% | 2,019,063,614 |
| 2011-07-11 | 2011-07-07 | 6.300 | 318,246,988 | -420,600 | 11.59% | 2,004,956,024 |
| 2011-07-08 | 2011-07-06 | 6.300 | 318,667,588 | +11,300 | 11.61% | 2,007,605,804 |
| 2011-07-07 | 2011-07-05 | 6.300 | 318,656,288 | +1,677,000 | 11.61% | 2,007,534,614 |
| 2011-07-06 | 2011-07-04 | 6.300 | 316,979,288 | +586,200 | 11.55% | 1,996,969,514 |
| 2011-07-05 | 2011-06-30 | 6.300 | 316,393,088 | -666,400 | 11.52% | 1,993,276,454 |
| 2011-07-04 | 2011-06-29 | 6.300 | 317,059,488 | -7,009,540 | 11.55% | 1,997,474,774 |
| 2011-06-30 | 2011-06-28 | 6.100 | 324,069,028 | -1,791,340 | 11.80% | 1,976,821,071 |
| 2011-06-29 | 2011-06-27 | 6.300 | 325,860,368 | -310,000 | 11.87% | 2,052,920,318 |
| 2011-06-28 | 2011-06-24 | 6.200 | 326,170,368 | -1,148,959 | 11.88% | 2,022,256,282 |
| 2011-06-27 | 2011-06-23 | 6.000 | 327,319,327 | +1,303,000 | 11.92% | 1,963,915,962 |
| 2011-06-24 | 2011-06-22 | 5.900 | 326,016,327 | -961,900 | 11.88% | 1,923,496,329 |
| 2011-06-23 | 2011-06-21 | 6.000 | 326,978,227 | -91,700 | 11.91% | 1,961,869,362 |
| 2011-06-22 | 2011-06-20 | 5.900 | 327,069,927 | +501,600 | 11.91% | 1,929,712,569 |
| 2011-06-21 | 2011-06-17 | 6.000 | 326,568,327 | -259,131 | 11.90% | 1,959,409,962 |
| 2011-06-20 | 2011-06-16 | 6.000 | 326,827,458 | -335,544 | 11.91% | 1,960,964,748 |
| 2011-06-17 | 2011-06-15 | 6.300 | 327,163,002 | +2,011,100 | 11.92% | 2,061,126,913 |
| 2011-06-16 | 2011-06-14 | 6.300 | 325,151,902 | -808,154 | 11.84% | 2,048,456,983 |
| 2011-06-15 | 2011-06-13 | 6.400 | 325,960,056 | -132,800 | 11.87% | 2,086,144,358 |
| 2011-06-14 | 2011-06-10 | 6.200 | 326,092,856 | -2,048,100 | 11.88% | 2,021,775,707 |
| 2011-06-13 | 2011-06-09 | 6.300 | 328,140,956 | -481,700 | 11.95% | 2,067,288,023 |
| 2011-06-10 | 2011-06-08 | 6.500 | 328,622,656 | -2,488,007 | 11.97% | 2,136,047,264 |
| 2011-06-09 | 2011-06-07 | 6.500 | 331,110,663 | +1,290,900 | 12.06% | 2,152,219,310 |
| 2011-06-08 | 2011-06-03 | 6.500 | 329,819,763 | -59,160 | 12.01% | 2,143,828,460 |
| 2011-06-07 | 2011-06-02 | 6.500 | 329,878,923 | -612,700 | 12.02% | 2,144,213,000 |
| 2011-06-03 | 2011-06-01 | 6.500 | 330,491,623 | +1,626,875 | 12.04% | 2,148,195,550 |
| 2011-06-02 | 2011-05-31 | 6.600 | 328,864,748 | +469,728 | 11.98% | 2,170,507,337 |
| 2011-06-01 | 2011-05-30 | 6.500 | 328,395,020 | -170,901 | 11.96% | 2,134,567,630 |
| 2011-05-31 | 2011-05-27 | 6.400 | 328,565,921 | -2,935,065 | 11.97% | 2,102,821,894 |
| 2011-05-30 | 2011-05-26 | 6.400 | 331,500,986 | -902,556 | 12.08% | 2,121,606,310 |
| 2011-05-27 | 2011-05-25 | 6.400 | 332,403,542 | -1,148,956 | 12.11% | 2,127,382,669 |
| 2011-05-26 | 2011-05-24 | 6.900 | 333,552,498 | -234,700 | 12.15% | 2,301,512,236 |
| 2011-05-25 | 2011-05-23 | 6.800 | 333,787,198 | +96,300 | 12.16% | 2,269,752,946 |
| 2011-05-24 | 2011-05-20 | 7.000 | 333,690,898 | +2,398,662 | 12.16% | 2,335,836,286 |
| 2011-05-23 | 2011-05-19 | 7.800 | 331,292,236 | +706,676 | 12.07% | 2,584,079,441 |
| 2011-05-20 | 2011-05-18 | 7.800 | 330,585,560 | +553,204 | 12.04% | 2,578,567,368 |
| 2011-05-19 | 2011-05-17 | 8.200 | 330,032,356 | +540,854 | 12.04% | 2,706,265,319 |
| 2011-05-18 | 2011-05-16 | 8.900 | 329,491,502 | +8,152,980 | 12.02% | 2,932,474,368 |
| 2011-05-17 | 2011-05-13 | 8.800 | 321,338,522 | -1,482,840 | 11.72% | 2,827,778,994 |
| 2011-05-16 | 2011-05-12 | 8.700 | 322,821,362 | +1,236,970 | 11.78% | 2,808,545,849 |
| 2011-05-13 | 2011-05-11 | 9.100 | 321,584,392 | -14,509,170 | 11.73% | 2,926,417,967 |
| 2011-05-12 | 2011-05-09 | 8.600 | 336,093,562 | -1,564,169 | 12.26% | 2,890,404,633 |
| 2011-05-11 | 2011-05-06 | 7.400 | 337,657,731 | -4,441,571 | 12.32% | 2,498,667,209 |
| 2011-05-09 | 2011-05-05 | 7.500 | 342,099,302 | +3,083,026 | 12.48% | 2,565,744,765 |
| 2011-05-06 | 2011-05-04 | 7.400 | 339,016,276 | -1,541,301 | 12.37% | 2,508,720,442 |
| 2011-05-05 | 2011-05-03 | 7.700 | 340,557,577 | -7,911,826 | 12.43% | 2,622,293,343 |
| 2011-05-04 | 2011-04-29 | 7.000 | 348,469,403 | +536,562 | 12.71% | 2,439,285,821 |
| 2011-05-03 | 2011-04-28 | 6.500 | 347,932,841 | +1,246,528 | 12.69% | 2,261,563,466 |
| 2011-04-29 | 2011-04-27 | 6.500 | 346,686,313 | +1,369,859 | 12.65% | 2,253,461,034 |
| 2011-04-28 | 2011-04-26 | 6.200 | 345,316,454 | +477,771 | 12.60% | 2,140,962,015 |
| 2011-04-27 | 2011-04-21 | 6.400 | 344,838,683 | -1,001,000 | 12.58% | 2,206,967,571 |
| 2011-04-26 | 2011-04-20 | 6.400 | 345,839,683 | -2,493,247 | 12.62% | 2,213,373,971 |
| 2011-04-21 | 2011-04-19 | 6.600 | 348,332,930 | +610,800 | 12.71% | 2,298,997,338 |
| 2011-04-20 | 2011-04-18 | 6.100 | 347,722,130 | +157,850 | 12.69% | 2,121,104,993 |
| 2011-04-19 | 2011-04-15 | 6.000 | 347,564,280 | -200,000 | 12.68% | 2,085,385,680 |
| 2011-04-18 | 2011-04-14 | 6.000 | 347,764,280 | +597,799 | 12.69% | 2,086,585,680 |
| 2011-04-15 | 2011-04-13 | 6.000 | 347,166,481 | +159,000 | 12.67% | 2,082,998,886 |
| 2011-04-14 | 2011-04-12 | 6.000 | 347,007,481 | +457,400 | 12.66% | 2,082,044,886 |
| 2011-04-13 | 2011-04-11 | 6.000 | 346,550,081 | -250,100 | 12.65% | 2,079,300,486 |
| 2011-04-12 | 2011-04-08 | 6.100 | 346,800,181 | -274,300 | 12.66% | 2,115,481,104 |
| 2011-04-11 | 2011-04-07 | 6.100 | 347,074,481 | -1,866,379 | 12.67% | 2,117,154,334 |
| 2011-04-08 | 2011-04-06 | 6.200 | 348,940,860 | -492,800 | 12.74% | 2,163,433,332 |
| 2011-04-07 | 2011-04-04 | 6.100 | 349,433,660 | +362,588 | 12.75% | 2,131,545,326 |
| 2011-04-06 | 2011-04-01 | 6.100 | 349,071,072 | -1,337,675 | 12.74% | 2,129,333,539 |
| 2011-04-04 | 2011-03-31 | 6.000 | 350,408,747 | +500,299 | 12.79% | 2,102,452,482 |
| 2011-04-01 | 2011-03-30 | 5.900 | 349,908,448 | +301,900 | 12.77% | 2,064,459,843 |
| 2011-03-31 | 2011-03-29 | 6.000 | 349,606,548 | -934,423 | 12.76% | 2,097,639,288 |
| 2011-03-30 | 2011-03-28 | 6.100 | 350,540,971 | -48,844 | 12.80% | 2,138,299,923 |
| 2011-03-29 | 2011-03-25 | 6.100 | 350,589,815 | -580,919 | 12.80% | 2,138,597,871 |
| 2011-03-28 | 2011-03-24 | 6.000 | 351,170,734 | -337,526 | 12.82% | 2,107,024,404 |
| 2011-03-25 | 2011-03-23 | 6.000 | 351,508,260 | +18,683,100 | 12.83% | 2,109,049,560 |
| 2011-03-24 | 2011-03-22 | 6.000 | 332,825,160 | -17,995,800 | 12.15% | 1,996,950,960 |
| 2011-03-23 | 2011-03-21 | 6.000 | 350,820,960 | +17,544,110 | 12.81% | 2,104,925,760 |
| 2011-03-22 | 2011-03-18 | 5.800 | 333,276,850 | -1,621,111 | 12.17% | 1,933,005,730 |
| 2011-03-21 | 2011-03-17 | 5.900 | 334,897,961 | +94,410 | 12.22% | 1,975,897,970 |
| 2011-03-18 | 2011-03-16 | 5.900 | 334,803,551 | -1,090,928 | 12.22% | 1,975,340,951 |
| 2011-03-17 | 2011-03-15 | 6.000 | 335,894,479 | -949,023 | 12.26% | 2,015,366,874 |
| 2011-03-16 | 2011-03-14 | 6.100 | 336,843,502 | +491,958 | 12.30% | 2,054,745,362 |
| 2011-03-15 | 2011-03-11 | 5.900 | 336,351,544 | +2,586,298 | 12.28% | 1,984,474,110 |
| 2011-03-14 | 2011-03-10 | 6.000 | 333,765,246 | -3,577,158 | 12.18% | 2,002,591,476 |
| 2011-03-11 | 2011-03-09 | 6.100 | 337,342,404 | -306,000 | 12.31% | 2,057,788,664 |
| 2011-03-10 | 2011-03-08 | 6.100 | 337,648,404 | +392,000 | 12.34% | 2,059,655,264 |
| 2011-03-09 | 2011-03-07 | 6.000 | 337,256,404 | -4,327,574 | 12.32% | 2,023,538,424 |
| 2011-03-08 | 2011-03-04 | 6.100 | 341,583,978 | -4,798,370 | 12.48% | 2,083,662,266 |
| 2011-03-07 | 2011-03-03 | 6.000 | 346,382,348 | -3,449,500 | 12.66% | 2,078,294,088 |
| 2011-03-04 | 2011-03-02 | 6.200 | 349,831,848 | -2,278,952 | 12.78% | 2,168,957,458 |
| 2011-03-03 | 2011-03-01 | 6.200 | 352,110,800 | -36,000 | 12.87% | 2,183,086,960 |
| 2011-03-02 | 2011-02-28 | 6.200 | 352,146,800 | -194,908 | 12.87% | 2,183,310,160 |
| 2011-03-01 | 2011-02-25 | 5.900 | 352,341,708 | +157,323 | 12.88% | 2,078,816,077 |
| 2011-02-28 | 2011-02-24 | 5.900 | 352,184,385 | -1,369,600 | 12.87% | 2,077,887,871 |
| 2011-02-25 | 2011-02-23 | 6.200 | 353,553,985 | +2,702,344 | 12.92% | 2,192,034,707 |
| 2011-02-24 | 2011-02-22 | 6.200 | 350,851,641 | +3,094,600 | 12.82% | 2,175,280,174 |
| 2011-02-23 | 2011-02-21 | 6.700 | 347,757,041 | +4,481,184 | 12.71% | 2,329,972,175 |
| 2011-02-22 | 2011-02-18 | 7.000 | 343,275,857 | -2,565,333 | 12.54% | 2,402,930,999 |
| 2011-02-21 | 2011-02-17 | 7.200 | 345,841,190 | -3,496,542 | 12.64% | 2,490,056,568 |
| 2011-02-18 | 2011-02-16 | 6.800 | 349,337,732 | -4,524,102 | 12.77% | 2,375,496,578 |
| 2011-02-17 | 2011-02-15 | 6.900 | 353,861,834 | +1,040,000 | 12.93% | 2,441,646,655 |
| 2011-02-16 | 2011-02-14 | 7.200 | 352,821,834 | +1,463,835 | 12.90% | 2,540,317,205 |
| 2011-02-15 | 2011-02-11 | 7.200 | 351,357,999 | -1,771,812 | 12.84% | 2,529,777,593 |
| 2011-02-14 | 2011-02-10 | 6.700 | 353,129,811 | -4,354,771 | 12.91% | 2,365,969,734 |
| 2011-02-11 | 2011-02-09 | 6.200 | 357,484,582 | -1,654,200 | 13.07% | 2,216,404,408 |
| 2011-02-10 | 2011-02-08 | 6.200 | 359,138,782 | -420,816 | 13.13% | 2,226,660,448 |
| 2011-02-09 | 2011-02-07 | 6.200 | 359,559,598 | -314,700 | 13.14% | 2,229,269,508 |
| 2011-02-08 | 2011-02-02 | 6.200 | 359,874,298 | +984,200 | 13.16% | 2,231,220,648 |
| 2011-02-07 | 2011-01-31 | 6.100 | 358,890,098 | +953 | 13.12% | 2,189,229,598 |
| 2011-02-01 | 2011-01-28 | 6.000 | 358,889,145 | -429,377 | 13.12% | 2,153,334,870 |
| 2011-01-31 | 2011-01-27 | 6.000 | 359,318,522 | -1,418,126 | 13.13% | 2,155,911,132 |
| 2011-01-28 | 2011-01-26 | 6.100 | 360,736,648 | -29,339 | 13.19% | 2,200,493,553 |
| 2011-01-27 | 2011-01-25 | 6.200 | 360,765,987 | -11,968 | 13.19% | 2,236,749,119 |
| 2011-01-26 | 2011-01-24 | 6.300 | 360,777,955 | +888,600 | 13.19% | 2,272,901,116 |
| 2011-01-25 | 2011-01-21 | 6.400 | 359,889,355 | +118,000 | 13.16% | 2,303,291,872 |
| 2011-01-24 | 2011-01-20 | 6.300 | 359,771,355 | +1,218,600 | 13.15% | 2,266,559,536 |
| 2011-01-21 | 2011-01-19 | 6.500 | 358,552,755 | +161,600 | 13.11% | 2,330,592,908 |
| 2011-01-20 | 2011-01-18 | 6.400 | 358,391,155 | +3,747,400 | 13.10% | 2,293,703,392 |
| 2011-01-19 | 2011-01-17 | 6.300 | 354,643,755 | +491,013 | 12.96% | 2,234,255,656 |
| 2011-01-18 | 2011-01-14 | 6.300 | 354,152,742 | +1,595,800 | 12.95% | 2,231,162,275 |
| 2011-01-17 | 2011-01-13 | 6.400 | 352,556,942 | +394,829 | 12.89% | 2,256,364,429 |
| 2011-01-14 | 2011-01-12 | 6.200 | 352,162,113 | -710,300 | 12.87% | 2,183,405,101 |
| 2011-01-13 | 2011-01-11 | 6.100 | 352,872,413 | -125,800 | 12.90% | 2,152,521,719 |
| 2011-01-12 | 2011-01-10 | 6.200 | 352,998,213 | +129,600 | 12.91% | 2,188,588,921 |
| 2011-01-11 | 2011-01-07 | 6.300 | 352,868,613 | +980,800 | 12.91% | 2,223,072,262 |
| 2011-01-10 | 2011-01-06 | 6.100 | 351,887,813 | +1,981,256 | 12.87% | 2,146,515,659 |
| 2011-01-07 | 2011-01-05 | 5.900 | 349,906,557 | -338,700 | 12.80% | 2,064,448,686 |
| 2011-01-06 | 2011-01-04 | 5.900 | 350,245,257 | -181,700 | 12.81% | 2,066,447,016 |
| 2011-01-05 | 2011-01-03 | 5.900 | 350,426,957 | +425,500 | 12.82% | 2,067,519,046 |
| 2011-01-04 | 2010-12-31 | 5.600 | 350,001,457 | -819,609 | 12.80% | 1,960,008,159 |
| 2011-01-03 | 2010-12-29 | 5.800 | 350,821,066 | +169,649 | 12.83% | 2,034,762,183 |
| 2010-12-30 | 2010-12-28 | 5.700 | 350,651,417 | +174,100 | 12.83% | 1,998,713,077 |
| 2010-12-29 | 2010-12-24 | 5.800 | 350,477,317 | +125,390 | 12.82% | 2,032,768,439 |
| 2010-12-28 | 2010-12-22 | 5.900 | 350,351,927 | -395,800 | 12.82% | 2,067,076,369 |
| 2010-12-23 | 2010-12-21 | 5.800 | 350,747,727 | +1,517,956 | 12.83% | 2,034,336,817 |
| 2010-12-22 | 2010-12-20 | 5.700 | 349,229,771 | +969,900 | 12.78% | 1,990,609,695 |
| 2010-12-21 | 2010-12-17 | 5.800 | 348,259,871 | +1,245,284 | 12.74% | 2,019,907,252 |
| 2010-12-20 | 2010-12-16 | 5.800 | 347,014,587 | -478,613 | 12.70% | 2,012,684,605 |
| 2010-12-17 | 2010-12-15 | 5.900 | 347,493,200 | -682,800 | 12.71% | 2,050,209,880 |
| 2010-12-16 | 2010-12-14 | 5.900 | 348,176,000 | +400,960 | 12.74% | 2,054,238,400 |
| 2010-12-15 | 2010-12-13 | 6.000 | 347,775,040 | -1,478,000 | 12.73% | 2,086,650,240 |
| 2010-12-14 | 2010-12-10 | 6.000 | 349,253,040 | +81,040 | 12.78% | 2,095,518,240 |
| 2010-12-13 | 2010-12-09 | 6.000 | 349,172,000 | +2,581,400 | 12.78% | 2,095,032,000 |
| 2010-12-10 | 2010-12-08 | 6.000 | 346,590,600 | +786,300 | 12.68% | 2,079,543,600 |
| 2010-12-09 | 2010-12-07 | 6.100 | 345,804,300 | -522,893 | 12.65% | 2,109,406,230 |
| 2010-12-08 | 2010-12-06 | 6.100 | 346,327,193 | +42,247,817 | 12.67% | 2,112,595,877 |
| 2010-12-07 | 2010-12-03 | 6.100 | 304,079,376 | -1,296,748 | 11.13% | 1,854,884,194 |
| 2010-12-06 | 2010-12-02 | 5.800 | 305,376,124 | +890,258 | 11.17% | 1,771,181,519 |
| 2010-12-03 | 2010-12-01 | 5.800 | 304,485,866 | +19,000 | 11.14% | 1,766,018,023 |
| 2010-12-02 | 2010-11-30 | 5.700 | 304,466,866 | -1,028,912 | 11.14% | 1,735,461,136 |
| 2010-12-01 | 2010-11-29 | 5.900 | 305,495,778 | -338,200 | 11.18% | 1,802,425,090 |
| 2010-11-30 | 2010-11-26 | 5.900 | 305,833,978 | -643,800 | 11.19% | 1,804,420,470 |
| 2010-11-29 | 2010-11-25 | 6.000 | 306,477,778 | +20,100 | 11.21% | 1,838,866,668 |
| 2010-11-26 | 2010-11-24 | 5.700 | 306,457,678 | -32,900 | 11.21% | 1,746,808,765 |
| 2010-11-25 | 2010-11-23 | 5.700 | 306,490,578 | +777,500 | 11.22% | 1,746,996,295 |
| 2010-11-24 | 2010-11-22 | 5.700 | 305,713,078 | +167,000 | 11.19% | 1,742,564,545 |
| 2010-11-23 | 2010-11-19 | 5.800 | 305,546,078 | +2,256,929 | 11.18% | 1,772,167,252 |
| 2010-11-22 | 2010-11-18 | 6.000 | 303,289,149 | -661,800 | 11.10% | 1,819,734,894 |
| 2010-11-19 | 2010-11-17 | 5.800 | 303,950,949 | +2,200 | 11.12% | 1,762,915,504 |
| 2010-11-18 | 2010-11-16 | 6.000 | 303,948,749 | +2,021,800 | 11.12% | 1,823,692,494 |
| 2010-11-17 | 2010-11-15 | 6.000 | 301,926,949 | -3,467,075 | 11.05% | 1,811,561,694 |
| 2010-11-16 | 2010-11-12 | 5.900 | 305,394,024 | -5,242,900 | 11.18% | 1,801,824,742 |
| 2010-11-15 | 2010-11-11 | 6.100 | 310,636,924 | -7,829,600 | 12.04% | 1,894,885,236 |
| 2010-11-12 | 2010-11-10 | 6.300 | 318,466,524 | +1,750,100 | 12.34% | 2,006,339,101 |
| 2010-11-11 | 2010-11-09 | 6.600 | 316,716,424 | +612,180 | 12.28% | 2,090,328,398 |
| 2010-11-10 | 2010-11-08 | 6.600 | 316,104,244 | +685,811 | 12.25% | 2,086,288,010 |
| 2010-11-09 | 2010-11-05 | 6.500 | 315,418,433 | +2,117,618 | 12.23% | 2,050,219,814 |
| 2010-11-08 | 2010-11-04 | 6.600 | 313,300,815 | -1,330,197 | 12.14% | 2,067,785,379 |
| 2010-11-05 | 2010-11-03 | 6.900 | 314,631,012 | -3,491,248 | 12.20% | 2,170,953,983 |
| 2010-11-04 | 2010-11-02 | 6.600 | 318,122,260 | +95,300 | 12.33% | 2,099,606,916 |
| 2010-11-03 | 2010-11-01 | 6.600 | 318,026,960 | -1,652,020 | 12.33% | 2,098,977,936 |
| 2010-11-02 | 2010-10-29 | 6.500 | 319,678,980 | +110,600 | 12.39% | 2,077,913,370 |
| 2010-11-01 | 2010-10-28 | 6.500 | 319,568,380 | +968,320 | 12.39% | 2,077,194,470 |
| 2010-10-29 | 2010-10-27 | 6.500 | 318,600,060 | +771,086 | 12.35% | 2,070,900,390 |
| 2010-10-28 | 2010-10-26 | 6.600 | 317,828,974 | +2,289,030 | 12.32% | 2,097,671,228 |
| 2010-10-27 | 2010-10-25 | 6.600 | 315,539,944 | -1,786,486 | 12.23% | 2,082,563,630 |
| 2010-10-26 | 2010-10-22 | 6.600 | 317,326,430 | +492,000 | 12.30% | 2,094,354,438 |
| 2010-10-25 | 2010-10-21 | 6.700 | 316,834,430 | +2,580,300 | 12.28% | 2,122,790,681 |
| 2010-10-22 | 2010-10-20 | 6.400 | 314,254,130 | +4,309,420 | 12.18% | 2,011,226,432 |
| 2010-10-21 | 2010-10-19 | 6.400 | 309,944,710 | -220,509 | 12.02% | 1,983,646,144 |
| 2010-10-20 | 2010-10-18 | 5.900 | 310,165,219 | +1,977,717 | 12.03% | 1,829,974,792 |
| 2010-10-19 | 2010-10-15 | 5.700 | 308,187,502 | +840,741 | 11.95% | 1,756,668,761 |
| 2010-10-18 | 2010-10-14 | 5.700 | 307,346,761 | +3,383,933 | 11.92% | 1,751,876,538 |
| 2010-10-15 | 2010-10-13 | 5.700 | 303,962,828 | -1,027,536 | 11.78% | 1,732,588,120 |
| 2010-10-14 | 2010-10-12 | 5.600 | 304,990,364 | -1,026,800 | 11.82% | 1,707,946,038 |
| 2010-10-13 | 2010-10-11 | 5.600 | 306,017,164 | +1,311,300 | 11.86% | 1,713,696,118 |
| 2010-10-12 | 2010-10-08 | 5.600 | 304,705,864 | +5,889,800 | 11.81% | 1,706,352,838 |
| 2010-10-11 | 2010-10-07 | 5.700 | 298,816,064 | +1,228,627 | 11.59% | 1,703,251,565 |
| 2010-10-08 | 2010-10-06 | 5.800 | 297,587,437 | +1,462,779 | 11.54% | 1,726,007,135 |
| 2010-10-07 | 2010-10-05 | 5.600 | 296,124,658 | -259,128 | 11.48% | 1,658,298,085 |
| 2010-10-06 | 2010-10-04 | 5.500 | 296,383,786 | -1,257,540 | 11.49% | 1,630,110,823 |
| 2010-10-05 | 2010-09-30 | 5.600 | 297,641,326 | +415,400 | 11.54% | 1,666,791,426 |
| 2010-10-04 | 2010-09-29 | 5.600 | 297,225,926 | -3,992,200 | 11.52% | 1,664,465,186 |
| 2010-09-30 | 2010-09-28 | 5.600 | 301,218,126 | -2,076,385 | 11.68% | 1,686,821,506 |
| 2010-09-29 | 2010-09-27 | 5.400 | 303,294,511 | +4,142,301 | 11.76% | 1,637,790,359 |
| 2010-09-28 | 2010-09-24 | 5.200 | 299,152,210 | -2,223,881 | 11.60% | 1,555,591,492 |
| 2010-09-27 | 2010-09-22 | 5.100 | 301,376,091 | -348,075 | 11.69% | 1,537,018,064 |
| 2010-09-24 | 2010-09-21 | 5.100 | 301,724,166 | -540,300 | 11.70% | 1,538,793,247 |
| 2010-09-22 | 2010-09-20 | 5.200 | 302,264,466 | +558,643 | 11.72% | 1,571,775,223 |
| 2010-09-21 | 2010-09-17 | 5.100 | 301,705,823 | -1,698,600 | 11.70% | 1,538,699,697 |
| 2010-09-20 | 2010-09-16 | 5.100 | 303,404,423 | -2,368,372 | 11.76% | 1,547,362,557 |
| 2010-09-17 | 2010-09-15 | 5.200 | 305,772,795 | +794,987 | 11.86% | 1,590,018,534 |
| 2010-09-16 | 2010-09-14 | 5.300 | 304,977,808 | -2,428,800 | 11.83% | 1,616,382,382 |
| 2010-09-15 | 2010-09-13 | 5.300 | 307,406,608 | -588,900 | 11.92% | 1,629,255,022 |
| 2010-09-14 | 2010-09-10 | 5.200 | 307,995,508 | +24,600 | 11.94% | 1,601,576,642 |
| 2010-09-13 | 2010-09-09 | 5.200 | 307,970,908 | +1,459,400 | 11.94% | 1,601,448,722 |
| 2010-09-10 | 2010-09-08 | 5.200 | 306,511,508 | +3,406 | 11.89% | 1,593,859,842 |
| 2010-09-09 | 2010-09-07 | 5.300 | 306,508,102 | -699,900 | 11.89% | 1,624,492,941 |
| 2010-09-08 | 2010-09-06 | 5.200 | 307,208,002 | -359,161 | 11.91% | 1,597,481,610 |
| 2010-09-07 | 2010-09-03 | 5.200 | 307,567,163 | +1,401,410 | 11.93% | 1,599,349,248 |
| 2010-09-06 | 2010-09-02 | 4.950 | 306,165,753 | -1,107,400 | 11.87% | 1,515,520,477 |
| 2010-09-03 | 2010-09-01 | 4.900 | 307,273,153 | -3,969,000 | 11.92% | 1,505,638,450 |
| 2010-09-02 | 2010-08-31 | 4.950 | 311,242,153 | +914,300 | 12.07% | 1,540,648,657 |
| 2010-09-01 | 2010-08-30 | 5.000 | 310,327,853 | -379,350 | 12.03% | 1,551,639,265 |
| 2010-08-31 | 2010-08-27 | 5.100 | 310,707,203 | -1,869,756 | 12.05% | 1,584,606,735 |
| 2010-08-30 | 2010-08-26 | 5.000 | 312,576,959 | +225,351 | 12.12% | 1,562,884,795 |
| 2010-08-27 | 2010-08-25 | 5.100 | 312,351,608 | -643,000 | 12.11% | 1,592,993,201 |
| 2010-08-26 | 2010-08-24 | 5.000 | 312,994,608 | +820,200 | 12.14% | 1,564,973,040 |
| 2010-08-25 | 2010-08-23 | 5.100 | 312,174,408 | -883,700 | 12.11% | 1,592,089,481 |
| 2010-08-24 | 2010-08-20 | 5.400 | 313,058,108 | +388,800 | 12.14% | 1,690,513,783 |
| 2010-08-23 | 2010-08-19 | 5.500 | 312,669,308 | -4,317,000 | 12.13% | 1,719,681,194 |
| 2010-08-20 | 2010-08-18 | 5.300 | 316,986,308 | +1,129,700 | 12.29% | 1,680,027,432 |
| 2010-08-19 | 2010-08-17 | 5.300 | 315,856,608 | +827,600 | 12.25% | 1,674,040,022 |
| 2010-08-18 | 2010-08-16 | 5.400 | 315,029,008 | +1,506,400 | 12.22% | 1,701,156,643 |
| 2010-08-17 | 2010-08-13 | 5.500 | 313,522,608 | +696,140 | 12.16% | 1,724,374,344 |
| 2010-08-16 | 2010-08-12 | 5.500 | 312,826,468 | -1,842,300 | 12.13% | 1,720,545,574 |
| 2010-08-13 | 2010-08-11 | 5.700 | 314,668,768 | +2,063,191 | 12.20% | 1,793,611,978 |
| 2010-08-12 | 2010-08-10 | 5.700 | 312,605,577 | -14,493,788 | 12.12% | 1,781,851,789 |
| 2010-08-11 | 2010-08-09 | 5.500 | 327,099,365 | -2,175,940 | 12.69% | 1,799,046,508 |
| 2010-08-10 | 2010-08-06 | 5.500 | 329,275,305 | -308,800 | 12.77% | 1,811,014,178 |
| 2010-08-09 | 2010-08-05 | 5.500 | 329,584,105 | -1,130,400 | 12.78% | 1,812,712,578 |
| 2010-08-06 | 2010-08-04 | 5.400 | 330,714,505 | -1,146,900 | 12.83% | 1,785,858,327 |
| 2010-08-05 | 2010-08-03 | 5.300 | 331,861,405 | -554,860 | 12.87% | 1,758,865,447 |
| 2010-08-04 | 2010-08-02 | 5.400 | 332,416,265 | +2,355,100 | 12.89% | 1,795,047,831 |
| 2010-08-03 | 2010-07-30 | 5.400 | 330,061,165 | -8,058,374 | 12.80% | 1,782,330,291 |
| 2010-08-02 | 2010-07-29 | 4.950 | 338,119,539 | -1,426,590 | 13.12% | 1,673,691,718 |
| 2010-07-30 | 2010-07-28 | 5.000 | 339,546,129 | -1,994,802 | 13.17% | 1,697,730,645 |
| 2010-07-29 | 2010-07-27 | 5.000 | 341,540,931 | +1,469,368 | 13.25% | 1,707,704,655 |
| 2010-07-28 | 2010-07-26 | 4.900 | 340,071,563 | -14,705,398 | 13.19% | 1,666,350,659 |
| 2010-07-27 | 2010-07-23 | 5.000 | 354,776,961 | -2,687,710 | 13.76% | 1,773,884,805 |
| 2010-07-26 | 2010-07-22 | 5.200 | 357,464,671 | -2,809,676 | 13.87% | 1,858,816,289 |
| 2010-07-23 | 2010-07-21 | 5.100 | 360,274,347 | -5,363,584 | 13.98% | 1,837,399,170 |
| 2010-07-22 | 2010-07-20 | 5.000 | 365,637,931 | -2,217,860 | 14.19% | 1,828,189,655 |
| 2010-07-21 | 2010-07-19 | 5.100 | 367,855,791 | -4,313,090 | 14.27% | 1,876,064,534 |
| 2010-07-20 | 2010-07-16 | 5.200 | 372,168,881 | +335,100 | 14.44% | 1,935,278,181 |
| 2010-07-19 | 2010-07-15 | 5.300 | 371,833,781 | +6,998,460 | 14.43% | 1,970,719,039 |
| 2010-07-16 | 2010-07-14 | 5.300 | 364,835,321 | -11,706,390 | 14.15% | 1,933,627,201 |
| 2010-07-15 | 2010-07-13 | 5.200 | 376,541,711 | +118,662,076 | 14.61% | 1,958,016,897 |
| 2010-07-14 | 2010-07-12 | 5.400 | 257,879,635 | -760,200 | 10.62% | 1,392,550,029 |
| 2010-07-13 | 2010-07-09 | 5.400 | 258,639,835 | -790,152 | 10.66% | 1,396,655,109 |
| 2010-07-12 | 2010-07-08 | 5.300 | 259,429,987 | -10,256,772 | 10.69% | 1,374,978,931 |
| 2010-07-09 | 2010-07-07 | 5.900 | 269,686,759 | -8,750,024 | 11.11% | 1,591,151,878 |
| 2010-07-08 | 2010-07-06 | 6.100 | 278,436,783 | +823,983 | 11.47% | 1,698,464,376 |
| 2010-07-07 | 2010-07-05 | 6.000 | 277,612,800 | +180,590 | 11.44% | 1,665,676,800 |
| 2010-07-06 | 2010-07-02 | 6.200 | 277,432,210 | -570,537 | 11.43% | 1,720,079,702 |
| 2010-07-05 | 2010-06-30 | 6.300 | 278,002,747 | -213,992 | 11.45% | 1,751,417,306 |
| 2010-07-02 | 2010-06-29 | 6.400 | 278,216,739 | -421,129 | 12.38% | 1,780,587,130 |
| 2010-06-30 | 2010-06-28 | 6.200 | 278,637,868 | -3,441,400 | 12.39% | 1,727,554,782 |
| 2010-06-29 | 2010-06-25 | 6.300 | 282,079,268 | -1,637,600 | 12.55% | 1,777,099,388 |
| 2010-06-28 | 2010-06-24 | 6.700 | 283,716,868 | -1,716,600 | 12.63% | 1,900,903,016 |
| 2010-06-25 | 2010-06-23 | 6.700 | 285,433,468 | -336,100 | 12.70% | 1,912,404,236 |
| 2010-06-24 | 2010-06-22 | 6.600 | 285,769,568 | -1,621,000 | 12.72% | 1,886,079,149 |
| 2010-06-23 | 2010-06-21 | 6.900 | 287,390,568 | +1,992,300 | 12.79% | 1,982,994,919 |
| 2010-06-22 | 2010-06-18 | 6.600 | 285,398,268 | -438,800 | 12.70% | 1,883,628,569 |
| 2010-06-21 | 2010-06-17 | 6.600 | 285,837,068 | +403,987 | 12.72% | 1,886,524,649 |
| 2010-06-18 | 2010-06-15 | 6.400 | 285,433,081 | -465,289 | 12.70% | 1,826,771,718 |
| 2010-06-17 | 2010-06-14 | 6.500 | 285,898,370 | -3,040,750 | 12.72% | 1,858,339,405 |
| 2010-06-15 | 2010-06-11 | 6.400 | 288,939,120 | -381,000 | 12.86% | 1,849,210,368 |
| 2010-06-14 | 2010-06-10 | 6.500 | 289,320,120 | -5,067 | 12.88% | 1,880,580,780 |
| 2010-06-11 | 2010-06-09 | 6.400 | 289,325,187 | +248,747 | 12.88% | 1,851,681,197 |
| 2010-06-10 | 2010-06-08 | 6.500 | 289,076,440 | -324,200 | 12.86% | 1,878,996,860 |
| 2010-06-09 | 2010-06-07 | 6.600 | 289,400,640 | -881,329 | 12.88% | 1,910,044,224 |
| 2010-06-08 | 2010-06-04 | 6.900 | 290,281,969 | +224,120 | 12.92% | 2,002,945,586 |
| 2010-06-07 | 2010-06-03 | 6.500 | 290,057,849 | -524,000 | 12.91% | 1,885,376,018 |
| 2010-06-04 | 2010-06-02 | 6.400 | 290,581,849 | -224,854 | 12.93% | 1,859,723,834 |
| 2010-06-03 | 2010-06-01 | 6.400 | 290,806,703 | +303,867 | 12.94% | 1,861,162,899 |
| 2010-06-02 | 2010-05-31 | 6.800 | 290,502,836 | -1,407,900 | 12.93% | 1,975,419,285 |
| 2010-06-01 | 2010-05-28 | 6.700 | 291,910,736 | -1,319,200 | 12.99% | 1,955,801,931 |
| 2010-05-31 | 2010-05-27 | 6.400 | 293,229,936 | +1,058,090 | 13.05% | 1,876,671,590 |
| 2010-05-28 | 2010-05-26 | 6.000 | 292,171,846 | +588,532 | 13.00% | 1,753,031,076 |
| 2010-05-27 | 2010-05-25 | 5.400 | 291,583,314 | +254,320 | 12.98% | 1,574,549,896 |
| 2010-05-26 | 2010-05-24 | 5.900 | 291,328,994 | +387,936 | 12.97% | 1,718,841,065 |
| 2010-05-25 | 2010-05-20 | 5.600 | 290,941,058 | +1,038,027 | 12.95% | 1,629,269,925 |
| 2010-05-24 | 2010-05-19 | 6.200 | 289,903,031 | -2,493,200 | 12.90% | 1,797,398,792 |
| 2010-05-20 | 2010-05-18 | 6.600 | 292,396,231 | -2,169,929 | 13.03% | 1,929,815,125 |
| 2010-05-19 | 2010-05-17 | 6.500 | 294,566,160 | -615,800 | 13.13% | 1,914,680,040 |
| 2010-05-18 | 2010-05-14 | 7.000 | 295,181,960 | +207,200 | 13.16% | 2,066,273,720 |
| 2010-05-17 | 2010-05-13 | 7.200 | 294,974,760 | +247,000 | 13.15% | 2,123,818,272 |
| 2010-05-14 | 2010-05-12 | 7.100 | 294,727,760 | +4,629,759 | 13.14% | 2,092,567,096 |
| 2010-05-13 | 2010-05-11 | 7.400 | 290,098,001 | +47,391 | 12.93% | 2,146,725,207 |
| 2010-05-12 | 2010-05-10 | 7.300 | 290,050,610 | +1,013,444 | 12.93% | 2,117,369,453 |
| 2010-05-11 | 2010-05-07 | 7.000 | 289,037,166 | -879,314 | 12.89% | 2,023,260,162 |
| 2010-05-10 | 2010-05-06 | 7.100 | 289,916,480 | +669,272 | 12.92% | 2,058,407,008 |
| 2010-05-07 | 2010-05-05 | 7.800 | 289,247,208 | +2,303,832 | 12.89% | 2,256,128,222 |
| 2010-05-06 | 2010-05-04 | 8.200 | 286,943,376 | +146,200 | 12.79% | 2,352,935,683 |
| 2010-05-05 | 2010-05-03 | 8.100 | 286,797,176 | -254,000 | 12.79% | 2,323,057,126 |
| 2010-05-04 | 2010-04-30 | 8.500 | 287,051,176 | +1,050,948 | 12.80% | 2,439,934,996 |
| 2010-05-03 | 2010-04-29 | 8.400 | 286,000,228 | -1,546,857 | 12.75% | 2,402,401,915 |
| 2010-04-30 | 2010-04-28 | 8.700 | 287,547,085 | -936,252 | 12.82% | 2,501,659,640 |
| 2010-04-29 | 2010-04-27 | 8.800 | 288,483,337 | +246,106 | 12.86% | 2,538,653,366 |
| 2010-04-28 | 2010-04-26 | 9.200 | 288,237,231 | +816,990 | 12.85% | 2,651,782,525 |
| 2010-04-27 | 2010-04-23 | 9.300 | 287,420,241 | +2,658,119 | 12.81% | 2,673,008,241 |
| 2010-04-26 | 2010-04-22 | 8.400 | 284,762,122 | -8,480,985 | 12.70% | 2,392,001,825 |
| 2010-04-23 | 2010-04-21 | 8.900 | 293,243,107 | +640,947 | 13.07% | 2,609,863,652 |
| 2010-04-22 | 2010-04-20 | 9.300 | 292,602,160 | +192,006 | 13.05% | 2,721,200,088 |
| 2010-04-21 | 2010-04-19 | 9.200 | 292,410,154 | -2,506,288 | 13.04% | 2,690,173,417 |
| 2010-04-20 | 2010-04-16 | 9.400 | 294,916,442 | +600,168 | 13.15% | 2,772,214,555 |
| 2010-04-19 | 2010-04-15 | 9.700 | 294,316,274 | +2,311,235 | 13.12% | 2,854,867,858 |
| 2010-04-16 | 2010-04-14 | 9.600 | 292,005,039 | -8,336,443 | 13.02% | 2,803,248,374 |
| 2010-04-15 | 2010-04-13 | 9.400 | 300,341,482 | -2,480,612 | 13.39% | 2,823,209,931 |
| 2010-04-14 | 2010-04-12 | 9.400 | 302,822,094 | -2,673,400 | 13.51% | 2,846,527,684 |
| 2010-04-13 | 2010-04-09 | 9.900 | 305,495,494 | -1,126,429 | 13.63% | 3,024,405,391 |
| 2010-04-12 | 2010-04-08 | 10.100 | 306,621,923 | -1,971,502 | 13.68% | 3,096,881,422 |
| 2010-04-09 | 2010-04-07 | 9.900 | 308,593,425 | -2,675,619 | 13.76% | 3,055,074,908 |
| 2010-04-08 | 2010-04-01 | 10.300 | 311,269,044 | -1,547,738 | 13.88% | 3,206,071,153 |
| 2010-04-07 | 2010-03-31 | 10.000 | 312,816,782 | -797,017 | 13.95% | 3,128,167,820 |
| 2010-04-01 | 2010-03-30 | 10.500 | 313,613,799 | -1,003,905 | 13.99% | 3,292,944,890 |
| 2010-03-31 | 2010-03-29 | 9.500 | 314,617,704 | +4,123,047 | 14.03% | 2,988,868,188 |
| 2010-03-30 | 2010-03-26 | 9.300 | 310,494,657 | +3,219,537 | 13.85% | 2,887,600,310 |
| 2010-03-29 | 2010-03-25 | 9.000 | 307,275,120 | +6,226,562 | 13.71% | 2,765,476,080 |
| 2010-03-26 | 2010-03-24 | 8.200 | 301,048,558 | +2,431,994 | 13.43% | 2,468,598,176 |
| 2010-03-25 | 2010-03-23 | 8.000 | 298,616,564 | +3,194,913 | 13.32% | 2,388,932,512 |
| 2010-03-24 | 2010-03-22 | 8.100 | 295,421,651 | -2,605,280 | 13.18% | 2,392,915,373 |
| 2010-03-23 | 2010-03-19 | 8.400 | 298,026,931 | +5,823,567 | 13.30% | 2,503,426,220 |
| 2010-03-22 | 2010-03-18 | 8.500 | 292,203,364 | +7,634,198 | 13.04% | 2,483,728,594 |
| 2010-03-19 | 2010-03-17 | 7.900 | 284,569,166 | +2,342,300 | 12.70% | 2,248,096,411 |
| 2010-03-18 | 2010-03-16 | 7.800 | 282,226,866 | +50,306 | 12.59% | 2,201,369,555 |
| 2010-03-17 | 2010-03-15 | 7.900 | 282,176,560 | +70,500 | 12.59% | 2,229,194,824 |
| 2010-03-16 | 2010-03-12 | 8.100 | 282,106,060 | -1,029,175 | 12.59% | 2,285,059,086 |
| 2010-03-15 | 2010-03-11 | 8.000 | 283,135,235 | +743,198 | 12.63% | 2,265,081,880 |
| 2010-03-12 | 2010-03-10 | 8.000 | 282,392,037 | +359,900 | 12.60% | 2,259,136,296 |
| 2010-03-11 | 2010-03-09 | 8.100 | 282,032,137 | +817,279 | 12.58% | 2,284,460,310 |
| 2010-03-10 | 2010-03-08 | 8.000 | 281,214,858 | -2,798,253 | 12.55% | 2,249,718,864 |
| 2010-03-09 | 2010-03-05 | 7.800 | 284,013,111 | -75,471 | 12.67% | 2,215,302,266 |
| 2010-03-08 | 2010-03-04 | 7.600 | 284,088,582 | -3,858,211 | 12.68% | 2,159,073,223 |
| 2010-03-05 | 2010-03-03 | 7.700 | 287,946,793 | -2,987,273 | 12.85% | 2,217,190,306 |
| 2010-03-04 | 2010-03-02 | 8.200 | 290,934,066 | +40,656 | 12.99% | 2,385,659,341 |
| 2010-03-03 | 2010-03-01 | 8.200 | 290,893,410 | +2,131,540 | 12.99% | 2,385,325,962 |
| 2010-03-02 | 2010-02-26 | 8.200 | 288,761,870 | +24,491,378 | 12.89% | 2,367,847,334 |
| 2010-03-01 | 2010-02-25 | 7.700 | 264,270,492 | +180,403 | 11.80% | 2,034,882,788 |
| 2010-02-26 | 2010-02-24 | 7.700 | 264,090,089 | +2,389,527 | 11.80% | 2,033,493,685 |
| 2010-02-25 | 2010-02-23 | 7.700 | 261,700,562 | +2,799,436 | 11.69% | 2,015,094,327 |
| 2010-02-24 | 2010-02-22 | 7.700 | 258,901,126 | +4,951,596 | 11.56% | 1,993,538,670 |
| 2010-02-23 | 2010-02-19 | 6.600 | 253,949,530 | -488,150 | 11.34% | 1,676,066,898 |
| 2010-02-22 | 2010-02-18 | 6.800 | 254,437,680 | -1,165 | 11.36% | 1,730,176,224 |
| 2010-02-19 | 2010-02-17 | 6.600 | 254,438,845 | +2,058,759 | 11.36% | 1,679,296,377 |
| 2010-02-18 | 2010-02-12 | 6.500 | 252,380,086 | -2,351,121 | 11.27% | 1,640,470,559 |
| 2010-02-17 | 2010-02-11 | 6.700 | 254,731,207 | -3,782,051 | 11.38% | 1,706,699,087 |
| 2010-02-12 | 2010-02-10 | 6.300 | 258,513,258 | -1,831,458 | 11.55% | 1,628,633,525 |
| 2010-02-11 | 2010-02-09 | 6.700 | 260,344,716 | +130,600 | 11.63% | 1,744,309,597 |
| 2010-02-10 | 2010-02-08 | 6.400 | 260,214,116 | +1,395,704 | 11.62% | 1,665,370,342 |
| 2010-02-09 | 2010-02-05 | 6.300 | 258,818,412 | +295,990 | 11.56% | 1,630,555,996 |
| 2010-02-08 | 2010-02-04 | 6.700 | 258,522,422 | +390,100 | 11.55% | 1,732,100,227 |
| 2010-02-05 | 2010-02-03 | 6.800 | 258,132,322 | +691,780 | 11.53% | 1,755,299,790 |
| 2010-02-04 | 2010-02-02 | 6.500 | 257,440,542 | +2,564,307 | 11.50% | 1,673,363,523 |
| 2010-02-03 | 2010-02-01 | 6.100 | 254,876,235 | -120,100 | 11.38% | 1,554,745,034 |
| 2010-02-02 | 2010-01-29 | 5.800 | 254,996,335 | -1,443,600 | 11.39% | 1,478,978,743 |
| 2010-02-01 | 2010-01-28 | 5.900 | 256,439,935 | +1,063,442 | 11.45% | 1,512,995,616 |
| 2010-01-29 | 2010-01-27 | 5.700 | 255,376,493 | -28,100 | 11.41% | 1,455,646,010 |
| 2010-01-28 | 2010-01-26 | 6.000 | 255,404,593 | -1,503,619 | 11.41% | 1,532,427,558 |
| 2010-01-27 | 2010-01-25 | 6.300 | 256,908,212 | +1,269,670 | 11.48% | 1,618,521,736 |
| 2010-01-26 | 2010-01-22 | 6.600 | 255,638,542 | -1,600,552 | 11.42% | 1,687,214,377 |
| 2010-01-25 | 2010-01-21 | 6.800 | 257,239,094 | +334,100 | 11.50% | 1,749,225,839 |
| 2010-01-22 | 2010-01-20 | 7.000 | 256,904,994 | +471,752 | 11.48% | 1,798,334,958 |
| 2010-01-21 | 2010-01-19 | 6.700 | 256,433,242 | +1,820,840 | 11.46% | 1,718,102,721 |
| 2010-01-20 | 2010-01-18 | 6.700 | 254,612,402 | -1,500,514 | 11.38% | 1,705,903,093 |
| 2010-01-19 | 2010-01-15 | 7.200 | 256,112,916 | +3,571,800 | 11.45% | 1,844,012,995 |
| 2010-01-18 | 2010-01-14 | 6.800 | 252,541,116 | +163,699 | 11.29% | 1,717,279,589 |
| 2010-01-15 | 2010-01-13 | 6.200 | 252,377,417 | +1,829,895 | 11.28% | 1,564,739,985 |
| 2010-01-14 | 2010-01-12 | 6.200 | 250,547,522 | -512,385 | 11.20% | 1,553,394,636 |
| 2010-01-13 | 2010-01-11 | 6.300 | 251,059,907 | -1,007,129 | 11.22% | 1,581,677,414 |
| 2010-01-12 | 2010-01-08 | 5.800 | 252,067,036 | +2,316,943 | 11.27% | 1,461,988,809 |
| 2010-01-11 | 2010-01-07 | 5.700 | 249,750,093 | +1,895,956 | 11.16% | 1,423,575,530 |
| 2010-01-08 | 2010-01-06 | 5.700 | 247,854,137 | +2,340,000 | 11.08% | 1,412,768,581 |
| 2010-01-07 | 2010-01-05 | 5.700 | 245,514,137 | +2,849,330 | 10.97% | 1,399,430,581 |
| 2010-01-06 | 2010-01-04 | 5.400 | 242,664,807 | -448,520 | 10.84% | 1,310,389,958 |
| 2010-01-05 | 2009-12-31 | 5.000 | 243,113,327 | +856,169 | 10.86% | 1,215,566,635 |
| 2010-01-04 | 2009-12-29 | 5.000 | 242,257,158 | +1,105,051 | 10.83% | 1,211,285,790 |
| 2009-12-30 | 2009-12-28 | 5.000 | 241,152,107 | +761,600 | 10.78% | 1,205,760,535 |
| 2009-12-29 | 2009-12-24 | 4.950 | 240,390,507 | +1,832,565 | 10.75% | 1,189,933,010 |
| 2009-12-28 | 2009-12-22 | 4.550 | 238,557,942 | +1,226,700 | 10.66% | 1,085,438,636 |
| 2009-12-23 | 2009-12-21 | 4.500 | 237,331,242 | -3,931,600 | 10.61% | 1,067,990,589 |
| 2009-12-22 | 2009-12-18 | 4.450 | 241,262,842 | +149,200 | 10.79% | 1,073,619,647 |
| 2009-12-21 | 2009-12-17 | 4.500 | 241,113,642 | -1,000,680 | 10.78% | 1,085,011,389 |
| 2009-12-18 | 2009-12-16 | 4.550 | 242,114,322 | -174,295 | 10.82% | 1,101,620,165 |
| 2009-12-17 | 2009-12-15 | 4.650 | 242,288,617 | -318,500 | 10.83% | 1,126,642,069 |
| 2009-12-16 | 2009-12-14 | 4.650 | 242,607,117 | -3,299,300 | 10.85% | 1,128,123,094 |
| 2009-12-15 | 2009-12-11 | 4.800 | 245,906,417 | -96,450 | 10.99% | 1,180,350,802 |
| 2009-12-14 | 2009-12-10 | 4.550 | 246,002,867 | +775,400 | 11.00% | 1,119,313,045 |
| 2009-12-11 | 2009-12-09 | 4.700 | 245,227,467 | -1,067,892 | 10.96% | 1,152,569,095 |
| 2009-12-10 | 2009-12-08 | 4.800 | 246,295,359 | +1,025,600 | 11.01% | 1,182,217,723 |
| 2009-12-09 | 2009-12-07 | 4.750 | 245,269,759 | +688,694 | 10.96% | 1,165,031,355 |
| 2009-12-08 | 2009-12-04 | 4.900 | 244,581,065 | +904,270 | 10.93% | 1,198,447,218 |
| 2009-12-07 | 2009-12-03 | 4.900 | 243,676,795 | -3,826,640 | 10.89% | 1,194,016,296 |
| 2009-12-04 | 2009-12-02 | 4.900 | 247,503,435 | +212,585 | 11.06% | 1,212,766,832 |
| 2009-12-03 | 2009-12-01 | 4.750 | 247,290,850 | +802,300 | 11.05% | 1,174,631,538 |
| 2009-12-02 | 2009-11-30 | 4.800 | 246,488,550 | +470,700 | 11.02% | 1,183,145,040 |
| 2009-12-01 | 2009-11-27 | 4.800 | 246,017,850 | +1,647,800 | 11.00% | 1,180,885,680 |
| 2009-11-30 | 2009-11-26 | 4.850 | 244,370,050 | +3,905,200 | 10.92% | 1,185,194,742 |
| 2009-11-27 | 2009-11-25 | 4.700 | 240,464,850 | +490,747 | 10.75% | 1,130,184,795 |
| 2009-11-26 | 2009-11-24 | 4.800 | 239,974,103 | -3,719,000 | 10.73% | 1,151,875,694 |
| 2009-11-25 | 2009-11-23 | 5.000 | 243,693,103 | -1,287,000 | 10.89% | 1,218,465,515 |
| 2009-11-24 | 2009-11-20 | 4.950 | 244,980,103 | +1,725,700 | 10.95% | 1,212,651,510 |
| 2009-11-23 | 2009-11-19 | 4.950 | 243,254,403 | -461,100 | 10.87% | 1,204,109,295 |
| 2009-11-20 | 2009-11-18 | 5.000 | 243,715,503 | -3,472,843 | 10.90% | 1,218,577,515 |
| 2009-11-19 | 2009-11-17 | 5.000 | 247,188,346 | +9,076 | 11.05% | 1,235,941,730 |
| 2009-11-18 | 2009-11-16 | 4.950 | 247,179,270 | +8,341,767 | 11.05% | 1,223,537,386 |
| 2009-11-17 | 2009-11-13 | 5.400 | 238,837,503 | +4,873,550 | 10.68% | 1,289,722,516 |
| 2009-11-16 | 2009-11-12 | 6.100 | 233,963,953 | +19,950,783 | 10.46% | 1,427,180,113 |
| 2009-11-13 | 2009-11-11 | 6.600 | 214,013,170 | +5,035,706 | 9.57% | 1,412,486,922 |
| 2009-11-12 | 2009-11-10 | 3.800 | 208,977,464 | -3,200 | 9.34% | 794,114,363 |
| 2009-11-11 | 2009-11-09 | 3.800 | 208,980,664 | -146,500 | 9.34% | 794,126,523 |
| 2009-11-10 | 2009-11-06 | 3.800 | 209,127,164 | -100,000 | 9.35% | 794,683,223 |
| 2009-11-09 | 2009-11-05 | 3.800 | 209,227,164 | +272,076 | 9.35% | 795,063,223 |
| 2009-11-06 | 2009-11-04 | 3.800 | 208,955,088 | -200 | 9.34% | 794,029,334 |
| 2009-11-05 | 2009-11-03 | 3.800 | 208,955,288 | +1,124,400 | 9.34% | 794,030,094 |
| 2009-11-04 | 2009-11-02 | 3.900 | 207,830,888 | -535,850 | 9.29% | 810,540,463 |
| 2009-11-03 | 2009-10-30 | 3.850 | 208,366,738 | -257,390 | 9.32% | 802,211,941 |
| 2009-11-02 | 2009-10-29 | 3.800 | 208,624,128 | -4,410 | 9.33% | 792,771,686 |
| 2009-10-30 | 2009-10-28 | 3.950 | 208,628,538 | +189,400 | 9.33% | 824,082,725 |
| 2009-10-29 | 2009-10-27 | 4.000 | 208,439,138 | +252,700 | 9.32% | 833,756,552 |
| 2009-10-28 | 2009-10-23 | 4.000 | 208,186,438 | -89,529 | 9.31% | 832,745,752 |
| 2009-10-27 | 2009-10-22 | 3.950 | 208,275,967 | +1,041,622 | 9.31% | 822,690,070 |
| 2009-10-23 | 2009-10-21 | 3.900 | 207,234,345 | +110,315 | 9.27% | 808,213,946 |
| 2009-10-22 | 2009-10-20 | 3.800 | 207,124,030 | +42,300 | 9.26% | 787,071,314 |
| 2009-10-21 | 2009-10-19 | 3.750 | 207,081,730 | +152,300 | 9.26% | 776,556,488 |
| 2009-10-20 | 2009-10-16 | 3.800 | 206,929,430 | +49,200 | 9.25% | 786,331,834 |
| 2009-10-19 | 2009-10-15 | 3.800 | 206,880,230 | +1,105,210 | 9.25% | 786,144,874 |
| 2009-10-16 | 2009-10-14 | 3.700 | 205,775,020 | -577,500 | 9.20% | 761,367,574 |
| 2009-10-15 | 2009-10-13 | 3.650 | 206,352,520 | -295,510 | 9.23% | 753,186,698 |
| 2009-10-14 | 2009-10-12 | 3.750 | 206,648,030 | +169,000 | 9.24% | 774,930,112 |
| 2009-10-13 | 2009-10-09 | 3.700 | 206,479,030 | +3,400 | 9.23% | 763,972,411 |
| 2009-10-12 | 2009-10-08 | 3.550 | 206,475,630 | +314,300 | 9.23% | 732,988,486 |
| 2009-10-09 | 2009-10-07 | 3.600 | 206,161,330 | -3,105,200 | 9.22% | 742,180,788 |
| 2009-10-08 | 2009-10-06 | 3.550 | 209,266,530 | +298,400 | 9.36% | 742,896,182 |
| 2009-10-07 | 2009-10-05 | 3.550 | 208,968,130 | +210,200 | 9.34% | 741,836,862 |
| 2009-10-06 | 2009-10-02 | 3.600 | 208,757,930 | -3,212,700 | 9.33% | 751,528,548 |
| 2009-10-05 | 2009-09-30 | 3.650 | 211,970,630 | +70,152 | 9.48% | 773,692,800 |
| 2009-10-02 | 2009-09-29 | 3.650 | 211,900,478 | -44,400 | 9.47% | 773,436,745 |
| 2009-09-30 | 2009-09-28 | 3.700 | 211,944,878 | +48,400 | 9.48% | 784,196,049 |
| 2009-09-29 | 2009-09-25 | 3.750 | 211,896,478 | +123,100 | 9.48% | 794,611,792 |
| 2009-09-28 | 2009-09-24 | 3.750 | 211,773,378 | -62,614 | 9.47% | 794,150,168 |
| 2009-09-25 | 2009-09-23 | 3.750 | 211,835,992 | -37,500 | 9.48% | 794,384,970 |
| 2009-09-24 | 2009-09-22 | 3.850 | 211,873,492 | +725,900 | 9.48% | 815,712,944 |
| 2009-09-23 | 2009-09-21 | 3.950 | 211,147,592 | +178,600 | 9.44% | 834,032,988 |
| 2009-09-22 | 2009-09-18 | 4.000 | 210,968,992 | -270,020 | 9.44% | 843,875,968 |
| 2009-09-21 | 2009-09-17 | 3.900 | 211,239,012 | -205,100 | 9.45% | 823,832,147 |
| 2009-09-18 | 2009-09-16 | 3.950 | 211,444,112 | +876,800 | 9.46% | 835,204,242 |
| 2009-09-17 | 2009-09-15 | 4.000 | 210,567,312 | +525,500 | 9.42% | 842,269,248 |
| 2009-09-16 | 2009-09-14 | 3.950 | 210,041,812 | +43,300 | 9.39% | 829,665,157 |
| 2009-09-15 | 2009-09-11 | 4.000 | 209,998,512 | +3,089,550 | 9.39% | 839,994,048 |
| 2009-09-14 | 2009-09-10 | 3.950 | 206,908,962 | -942,600 | 9.25% | 817,290,400 |
| 2009-09-11 | 2009-09-09 | 3.850 | 207,851,562 | +807,400 | 9.30% | 800,228,514 |
| 2009-09-10 | 2009-09-08 | 3.900 | 207,044,162 | +181,400 | 9.26% | 807,472,232 |
| 2009-09-09 | 2009-09-07 | 3.950 | 206,862,762 | +2,451,900 | 9.25% | 817,107,910 |
| 2009-09-08 | 2009-09-04 | 3.850 | 204,410,862 | -142,900 | 9.14% | 786,981,819 |
| 2009-09-07 | 2009-09-03 | 3.750 | 204,553,762 | +306,900 | 9.15% | 767,076,608 |
| 2009-09-04 | 2009-09-02 | 3.750 | 204,246,862 | -28,300 | 9.14% | 765,925,732 |
| 2009-09-03 | 2009-09-01 | 3.750 | 204,275,162 | -404,000 | 9.14% | 766,031,858 |
| 2009-09-02 | 2009-08-31 | 3.700 | 204,679,162 | +443,000 | 9.16% | 757,312,899 |
| 2009-09-01 | 2009-08-28 | 3.750 | 204,236,162 | +659,750 | 9.14% | 765,885,608 |
| 2009-08-31 | 2009-08-27 | 3.800 | 203,576,412 | +1,191,900 | 9.11% | 773,590,366 |
| 2009-08-28 | 2009-08-26 | 3.850 | 202,384,512 | +58,002 | 9.05% | 779,180,371 |
| 2009-08-27 | 2009-08-25 | 3.900 | 202,326,510 | +19,682 | 9.05% | 789,073,389 |
| 2009-08-26 | 2009-08-24 | 3.850 | 202,306,828 | +1,045,849 | 9.05% | 778,881,288 |
| 2009-08-25 | 2009-08-21 | 3.750 | 201,260,979 | -700,218 | 9.00% | 754,728,671 |
| 2009-08-24 | 2009-08-20 | 3.800 | 201,961,197 | +640,895 | 9.03% | 767,452,549 |
| 2009-08-21 | 2009-08-19 | 3.700 | 201,320,302 | -1,478,100 | 9.00% | 744,885,117 |
| 2009-08-20 | 2009-08-18 | 3.700 | 202,798,402 | -1,506,300 | 9.07% | 750,354,087 |
| 2009-08-19 | 2009-08-17 | 3.700 | 204,304,702 | -886,700 | 9.14% | 755,927,397 |
| 2009-08-18 | 2009-08-14 | 3.900 | 205,191,402 | -1,393,300 | 9.18% | 800,246,468 |
| 2009-08-17 | 2009-08-13 | 3.950 | 206,584,702 | -258,000 | 9.24% | 816,009,573 |
| 2009-08-14 | 2009-08-12 | 3.950 | 206,842,702 | -245,400 | 9.25% | 817,028,673 |
| 2009-08-13 | 2009-08-11 | 4.050 | 207,088,102 | +719,700 | 9.26% | 838,706,813 |
| 2009-08-12 | 2009-08-10 | 4.000 | 206,368,402 | -599,700 | 9.23% | 825,473,608 |
| 2009-08-11 | 2009-08-07 | 4.000 | 206,968,102 | -225,800 | 9.26% | 827,872,408 |
| 2009-08-10 | 2009-08-06 | 4.000 | 207,193,902 | -63,873 | 9.27% | 828,775,608 |
| 2009-08-07 | 2009-08-05 | 4.100 | 207,257,775 | -89,100 | 9.27% | 849,756,877 |
| 2009-08-06 | 2009-08-04 | 4.200 | 207,346,875 | -2,934,186 | 9.27% | 870,856,875 |
| 2009-08-05 | 2009-08-03 | 4.250 | 210,281,061 | -1,689,714 | 9.41% | 893,694,509 |
| 2009-08-04 | 2009-07-31 | 4.200 | 211,970,775 | +1,711,814 | 9.48% | 890,277,255 |
| 2009-08-03 | 2009-07-30 | 4.150 | 210,258,961 | +424,700 | 9.41% | 872,574,688 |
| 2009-07-31 | 2009-07-29 | 4.150 | 209,834,261 | +434,051 | 9.39% | 870,812,183 |
| 2009-07-30 | 2009-07-28 | 4.500 | 209,400,210 | +531,971 | 9.37% | 942,300,945 |
| 2009-07-29 | 2009-07-27 | 4.350 | 208,868,239 | -1,156,000 | 9.34% | 908,576,840 |
| 2009-07-28 | 2009-07-24 | 4.300 | 210,024,239 | +1,118,937 | 9.40% | 903,104,228 |
| 2009-07-27 | 2009-07-23 | 4.300 | 208,905,302 | -123,035 | 9.35% | 898,292,799 |
| 2009-07-24 | 2009-07-22 | 4.200 | 209,028,337 | +261,700 | 9.35% | 877,919,015 |
| 2009-07-23 | 2009-07-21 | 4.250 | 208,766,637 | -389,300 | 9.34% | 887,258,207 |
| 2009-07-22 | 2009-07-20 | 4.150 | 209,155,937 | +2,753,700 | 9.36% | 867,997,139 |
| 2009-07-21 | 2009-07-17 | 4.050 | 206,402,237 | +1,924,300 | 9.23% | 835,929,060 |
| 2009-07-20 | 2009-07-16 | 3.950 | 204,477,937 | +592,800 | 9.15% | 807,687,851 |
| 2009-07-17 | 2009-07-15 | 3.950 | 203,885,137 | +2,334,700 | 9.12% | 805,346,291 |
| 2009-07-16 | 2009-07-14 | 3.850 | 201,550,437 | +227,255 | 9.02% | 775,969,182 |
| 2009-07-15 | 2009-07-13 | 3.800 | 201,323,182 | +114,300 | 9.01% | 765,028,092 |
| 2009-07-14 | 2009-07-10 | 3.800 | 201,208,882 | +56,400 | 9.00% | 764,593,752 |
| 2009-07-13 | 2009-07-09 | 3.900 | 201,152,482 | +95,100 | 9.00% | 784,494,680 |
| 2009-07-10 | 2009-07-08 | 3.850 | 201,057,382 | -378,400 | 8.99% | 774,070,921 |
| 2009-07-09 | 2009-07-07 | 3.900 | 201,435,782 | -118,700 | 9.01% | 785,599,550 |
| 2009-07-08 | 2009-07-06 | 3.950 | 201,554,482 | +183,300 | 9.02% | 796,140,204 |
| 2009-07-07 | 2009-07-03 | 4.000 | 201,371,182 | -147,900 | 9.01% | 805,484,728 |
| 2009-07-06 | 2009-07-02 | 4.000 | 201,519,082 | +7,284,763 | 9.02% | 806,076,328 |
| 2009-07-03 | 2009-06-30 | 3.900 | 194,234,319 | +179,486 | 8.69% | 757,513,844 |
| 2009-07-02 | 2009-06-29 | 3.750 | 194,054,833 | +387,000 | 8.68% | 727,705,624 |
| 2009-06-30 | 2009-06-26 | 3.700 | 193,667,833 | -82,500 | 8.66% | 716,570,982 |
| 2009-06-29 | 2009-06-25 | 3.700 | 193,750,333 | -1,599,078 | 8.67% | 716,876,232 |
| 2009-06-26 | 2009-06-24 | 3.750 | 195,349,411 | -447,291 | 8.74% | 732,560,291 |
| 2009-06-25 | 2009-06-23 | 3.750 | 195,796,702 | +873,500 | 8.76% | 734,237,632 |
| 2009-06-24 | 2009-06-22 | 3.850 | 194,923,202 | -347,500 | 8.72% | 750,454,328 |
| 2009-06-23 | 2009-06-19 | 3.850 | 195,270,702 | -63,200 | 8.74% | 751,792,203 |
| 2009-06-22 | 2009-06-18 | 3.900 | 195,333,902 | -166,280 | 8.74% | 761,802,218 |
| 2009-06-19 | 2009-06-17 | 3.900 | 195,500,182 | +975,978 | 8.75% | 762,450,710 |
| 2009-06-18 | 2009-06-16 | 3.900 | 194,524,204 | -3,327,600 | 8.70% | 758,644,396 |
| 2009-06-17 | 2009-06-15 | 4.100 | 197,851,804 | -840,296 | 8.85% | 811,192,396 |
| 2009-06-16 | 2009-06-12 | 4.200 | 198,692,100 | -4,856,399 | 8.89% | 834,506,820 |
| 2009-06-15 | 2009-06-11 | 4.350 | 203,548,499 | -491,729 | 9.11% | 885,435,971 |
| 2009-06-12 | 2009-06-10 | 4.400 | 204,040,228 | +1,518,020 | 9.13% | 897,777,003 |
| 2009-06-11 | 2009-06-09 | 4.350 | 202,522,208 | +2,111,200 | 9.06% | 880,971,605 |
| 2009-06-10 | 2009-06-08 | 4.650 | 200,411,008 | -3,766,972 | 8.97% | 931,911,187 |
| 2009-06-09 | 2009-06-05 | 4.250 | 204,177,980 | +284,464 | 9.13% | 867,756,415 |
| 2009-06-08 | 2009-06-04 | 4.150 | 203,893,516 | +1,482,686 | 9.12% | 846,158,091 |
| 2009-06-05 | 2009-06-03 | 4.250 | 202,410,830 | +2,728,450 | 9.06% | 860,246,028 |
| 2009-06-04 | 2009-06-02 | 4.150 | 199,682,380 | +3,601,120 | 8.93% | 828,681,877 |
| 2009-06-03 | 2009-06-01 | 4.300 | 196,081,260 | +728,325 | 8.77% | 843,149,418 |
| 2009-06-02 | 2009-05-29 | 4.100 | 195,352,935 | +1,763,730 | 8.74% | 800,947,033 |
| 2009-06-01 | 2009-05-27 | 4.100 | 193,589,205 | +640,786 | 8.66% | 793,715,740 |
| 2009-05-29 | 2009-05-26 | 4.150 | 192,948,419 | +4,617,901 | 8.63% | 800,735,939 |
| 2009-05-27 | 2009-05-25 | 3.700 | 188,330,518 | +482,135 | 8.43% | 696,822,917 |
| 2009-05-26 | 2009-05-22 | 3.650 | 187,848,383 | +1,748,047 | 8.40% | 685,646,598 |
| 2009-05-25 | 2009-05-21 | 3.750 | 186,100,336 | +810,181 | 8.33% | 697,876,260 |
| 2009-05-22 | 2009-05-20 | 3.700 | 185,290,155 | +1,170,427 | 8.29% | 685,573,574 |
| 2009-05-21 | 2009-05-19 | 3.500 | 184,119,728 | +1,958,732 | 8.24% | 644,419,048 |
| 2009-05-20 | 2009-05-18 | 3.350 | 182,160,996 | -2,153,035 | 8.15% | 610,239,337 |
| 2009-05-19 | 2009-05-15 | 3.300 | 184,314,031 | +575,895 | 8.25% | 608,236,302 |
| 2009-05-18 | 2009-05-14 | 3.300 | 183,738,136 | +341,500 | 8.22% | 606,335,849 |
| 2009-05-15 | 2009-05-13 | 3.400 | 183,396,636 | +2,076,303 | 8.21% | 623,548,562 |
| 2009-05-14 | 2009-05-12 | 3.300 | 181,320,333 | +629,193 | 8.11% | 598,357,099 |
| 2009-05-13 | 2009-05-11 | 3.200 | 180,691,140 | +62,374 | 8.08% | 578,211,648 |
| 2009-05-12 | 2009-05-08 | 3.450 | 180,628,766 | -1,609,320 | 8.08% | 623,169,243 |
| 2009-05-11 | 2009-05-07 | 3.250 | 182,238,086 | -745,800 | 8.15% | 592,273,780 |
| 2009-05-08 | 2009-05-06 | 3.300 | 182,983,886 | -899,702 | 8.19% | 603,846,824 |
| 2009-05-07 | 2009-05-05 | 3.200 | 183,883,588 | -220,575 | 8.23% | 588,427,482 |
| 2009-05-06 | 2009-05-04 | 3.200 | 184,104,163 | -304,705 | 8.24% | 589,133,322 |
| 2009-05-05 | 2009-04-30 | 3.050 | 184,408,868 | -1,206,056 | 8.25% | 562,447,047 |
| 2009-05-04 | 2009-04-29 | 2.850 | 185,614,924 | +1,537,855 | 8.30% | 529,002,533 |
| 2009-04-30 | 2009-04-28 | 2.650 | 184,077,069 | -1,467,504 | 8.24% | 487,804,233 |
| 2009-04-29 | 2009-04-27 | 2.900 | 185,544,573 | -613,900 | 8.30% | 538,079,262 |
| 2009-04-28 | 2009-04-24 | 3.100 | 186,158,473 | +3,879,016 | 8.33% | 577,091,266 |
| 2009-04-27 | 2009-04-23 | 3.050 | 182,279,457 | +208,900 | 8.16% | 555,952,344 |
| 2009-04-24 | 2009-04-22 | 3.000 | 182,070,557 | -1,351,764 | 8.15% | 546,211,671 |
| 2009-04-23 | 2009-04-21 | 3.100 | 183,422,321 | +2,380,209 | 8.21% | 568,609,195 |
| 2009-04-22 | 2009-04-20 | 3.150 | 181,042,112 | +1,256,400 | 8.10% | 570,282,653 |
| 2009-04-21 | 2009-04-17 | 3.350 | 179,785,712 | -487,840 | 8.04% | 602,282,135 |
| 2009-04-20 | 2009-04-16 | 3.300 | 180,273,552 | -712,695 | 8.07% | 594,902,722 |
| 2009-04-17 | 2009-04-15 | 3.400 | 180,986,247 | +694,060 | 8.10% | 615,353,240 |
| 2009-04-16 | 2009-04-14 | 3.100 | 180,292,187 | -156,300 | 8.07% | 558,905,780 |
| 2009-04-15 | 2009-04-09 | 2.950 | 180,448,487 | -289,300 | 8.07% | 532,323,037 |
| 2009-04-14 | 2009-04-08 | 3.000 | 180,737,787 | +211,600 | 8.09% | 542,213,361 |
| 2009-04-09 | 2009-04-07 | 3.000 | 180,526,187 | -6,800 | 8.08% | 541,578,561 |
| 2009-04-08 | 2009-04-06 | 3.050 | 180,532,987 | +1,927,475 | 8.08% | 550,625,610 |
| 2009-04-07 | 2009-04-03 | 3.100 | 178,605,512 | -69,350 | 7.99% | 553,677,087 |
| 2009-04-06 | 2009-04-02 | 2.950 | 178,674,862 | -44,200 | 7.99% | 527,090,843 |
| 2009-04-03 | 2009-04-01 | 2.900 | 178,719,062 | -692,750 | 8.00% | 518,285,280 |
| 2009-04-02 | 2009-03-31 | 2.950 | 179,411,812 | +919,292 | 8.03% | 529,264,845 |
| 2009-04-01 | 2009-03-30 | 3.000 | 178,492,520 | +460,610 | 7.99% | 535,477,560 |
| 2009-03-31 | 2009-03-27 | 3.100 | 178,031,910 | -678,660 | 7.97% | 551,898,921 |
| 2009-03-30 | 2009-03-26 | 2.850 | 178,710,570 | -1,231,500 | 8.00% | 509,325,124 |
| 2009-03-27 | 2009-03-25 | 2.800 | 179,942,070 | -6,900 | 8.05% | 503,837,796 |
| 2009-03-26 | 2009-03-24 | 2.900 | 179,948,970 | +371,700 | 8.05% | 521,852,013 |
| 2009-03-25 | 2009-03-23 | 2.850 | 179,577,270 | -723,100 | 8.04% | 511,795,219 |
| 2009-03-24 | 2009-03-20 | 2.650 | 180,300,370 | -34,300 | 8.07% | 477,795,981 |
| 2009-03-23 | 2009-03-19 | 2.800 | 180,334,670 | +590,100 | 8.07% | 504,937,076 |
| 2009-03-20 | 2009-03-18 | 2.800 | 179,744,570 | -273,050 | 8.04% | 503,284,796 |
| 2009-03-19 | 2009-03-17 | 2.650 | 180,017,620 | -70,900 | 8.06% | 477,046,693 |
| 2009-03-18 | 2009-03-16 | 2.650 | 180,088,520 | -357,300 | 8.06% | 477,234,578 |
| 2009-03-17 | 2009-03-13 | 2.600 | 180,445,820 | +81,200 | 8.07% | 469,159,132 |
| 2009-03-16 | 2009-03-12 | 2.600 | 180,364,620 | +99,500 | 8.07% | 468,948,012 |
| 2009-03-13 | 2009-03-11 | 2.500 | 180,265,120 | +174,578 | 8.07% | 450,662,800 |
| 2009-03-12 | 2009-03-10 | 2.500 | 180,090,542 | -48,400 | 8.06% | 450,226,355 |
| 2009-03-11 | 2009-03-09 | 2.500 | 180,138,942 | -747,006 | 8.06% | 450,347,355 |
| 2009-03-10 | 2009-03-06 | 2.600 | 180,885,948 | +253,100 | 8.09% | 470,303,465 |
| 2009-03-09 | 2009-03-05 | 2.650 | 180,632,848 | -79,700 | 8.08% | 478,677,047 |
| 2009-03-06 | 2009-03-04 | 2.650 | 180,712,548 | +433,560 | 8.09% | 478,888,252 |
| 2009-03-05 | 2009-03-03 | 2.600 | 180,278,988 | -1,095,658 | 8.07% | 468,725,369 |
| 2009-03-04 | 2009-03-02 | 2.550 | 181,374,646 | +688,286 | 8.12% | 462,505,347 |
| 2009-03-03 | 2009-02-27 | 2.700 | 180,686,360 | -1,135,055 | 8.09% | 487,853,172 |
| 2009-03-02 | 2009-02-26 | 2.700 | 181,821,415 | -392,640 | 8.14% | 490,917,821 |
| 2009-02-27 | 2009-02-25 | 2.850 | 182,214,055 | +1,705,490 | 8.16% | 519,310,057 |
| 2009-02-26 | 2009-02-24 | 2.700 | 180,508,565 | +78,998 | 8.08% | 487,373,126 |
| 2009-02-25 | 2009-02-23 | 2.800 | 180,429,567 | +706,328 | 8.08% | 505,202,788 |
| 2009-02-24 | 2009-02-20 | 2.750 | 179,723,239 | +680,470 | 8.05% | 494,238,907 |
| 2009-02-23 | 2009-02-19 | 2.950 | 179,042,769 | +5,937,774 | 8.02% | 528,176,169 |
| 2009-02-20 | 2009-02-18 | 2.900 | 173,104,995 | +3,785,300 | 7.75% | 502,004,486 |
| 2009-02-19 | 2009-02-17 | 2.700 | 169,319,695 | +73,700 | 7.58% | 457,163,177 |
| 2009-02-18 | 2009-02-16 | 2.500 | 169,245,995 | +321,600 | 7.58% | 423,114,988 |
| 2009-02-17 | 2009-02-13 | 2.550 | 168,924,395 | -94,800 | 7.56% | 430,757,207 |
| 2009-02-16 | 2009-02-12 | 2.480 | 169,019,195 | -368,750 | 7.57% | 419,167,604 |
| 2009-02-13 | 2009-02-11 | 2.500 | 169,387,945 | -566,300 | 7.59% | 423,469,862 |
| 2009-02-12 | 2009-02-10 | 2.450 | 169,954,245 | -259,900 | 7.61% | 416,387,900 |
| 2009-02-11 | 2009-02-09 | 2.390 | 170,214,145 | +1,068,960 | 7.62% | 406,811,807 |
| 2009-02-10 | 2009-02-06 | 2.500 | 169,145,185 | -194,400 | 7.57% | 422,862,962 |
| 2009-02-09 | 2009-02-05 | 2.800 | 169,339,585 | +552,400 | 7.58% | 474,150,838 |
| 2009-02-06 | 2009-02-04 | 2.700 | 168,787,185 | +289,500 | 7.56% | 455,725,400 |
| 2009-02-05 | 2009-02-03 | 2.700 | 168,497,685 | -1,872,000 | 7.55% | 454,943,750 |
| 2009-02-04 | 2009-02-02 | 2.650 | 170,369,685 | +43,000 | 7.63% | 451,479,665 |
| 2009-02-03 | 2009-01-30 | 2.750 | 170,326,685 | +393,876 | 7.63% | 468,398,384 |
| 2009-02-02 | 2009-01-29 | 2.500 | 169,932,809 | -591,300 | 7.61% | 424,832,022 |
| 2009-01-30 | 2009-01-23 | 2.440 | 170,524,109 | -879,800 | 7.64% | 416,078,826 |
| 2009-01-29 | 2009-01-22 | 2.450 | 171,403,909 | +9,199 | 7.68% | 419,939,577 |
| 2009-01-23 | 2009-01-21 | 2.470 | 171,394,710 | -22,140 | 7.68% | 423,344,934 |
| 2009-01-22 | 2009-01-20 | 2.600 | 171,416,850 | -117,200 | 7.68% | 445,683,810 |
| 2009-01-21 | 2009-01-19 | 2.700 | 171,534,050 | +156,049 | 7.68% | 463,141,935 |
| 2009-01-20 | 2009-01-16 | 2.950 | 171,378,001 | -137,500 | 7.68% | 505,565,103 |
| 2009-01-19 | 2009-01-15 | 2.850 | 171,515,501 | +451,450 | 7.68% | 488,819,178 |
| 2009-01-16 | 2009-01-14 | 3.000 | 171,064,051 | +618,640 | 7.66% | 513,192,153 |
| 2009-01-15 | 2009-01-13 | 3.000 | 170,445,411 | -222,700 | 7.63% | 511,336,233 |
| 2009-01-14 | 2009-01-12 | 2.950 | 170,668,111 | -47,587 | 7.64% | 503,470,927 |
| 2009-01-13 | 2009-01-09 | 3.300 | 170,715,698 | -443,110 | 7.65% | 563,361,803 |
| 2009-01-12 | 2009-01-08 | 3.250 | 171,158,808 | -645,130 | 7.67% | 556,266,126 |
| 2009-01-09 | 2009-01-07 | 3.550 | 171,803,938 | +134,790 | 7.69% | 609,903,980 |
| 2009-01-08 | 2009-01-06 | 3.450 | 171,669,148 | +2,284,258 | 7.69% | 592,258,561 |
| 2009-01-07 | 2009-01-05 | 3.300 | 169,384,890 | +196,540 | 7.59% | 558,970,137 |
| 2009-01-06 | 2009-01-02 | 3.200 | 169,188,350 | -190,884 | 7.58% | 541,402,720 |
| 2009-01-05 | 2008-12-31 | 3.250 | 169,379,234 | -385,300 | 7.59% | 550,482,510 |
| 2009-01-02 | 2008-12-29 | 3.250 | 169,764,534 | -5,538,800 | 7.60% | 551,734,736 |
| 2008-12-30 | 2008-12-24 | 2.950 | 175,303,334 | -2,524,416 | 9.41% | 517,144,835 |
| 2008-12-29 | 2008-12-22 | 2.380 | 177,827,750 | -339,500 | 9.55% | 423,230,045 |
| 2008-12-23 | 2008-12-19 | 2.440 | 178,167,250 | -1,159,890 | 9.57% | 434,728,090 |
| 2008-12-22 | 2008-12-18 | 2.350 | 179,327,140 | -1,678,119 | 9.63% | 421,418,779 |
| 2008-12-19 | 2008-12-17 | 2.350 | 181,005,259 | +482,912 | 9.72% | 425,362,359 |
| 2008-12-18 | 2008-12-16 | 2.220 | 180,522,347 | +92,590 | 9.69% | 400,759,610 |
| 2008-12-17 | 2008-12-15 | 2.380 | 180,429,757 | -535,650 | 9.69% | 429,422,822 |
| 2008-12-16 | 2008-12-12 | 2.300 | 180,965,407 | -683,700 | 9.72% | 416,220,436 |
| 2008-12-15 | 2008-12-11 | 2.150 | 181,649,107 | +1,435,400 | 9.75% | 390,545,580 |
| 2008-12-12 | 2008-12-10 | 2.080 | 180,213,707 | +2,022,400 | 9.67% | 374,844,511 |
| 2008-12-11 | 2008-12-09 | 1.800 | 178,191,307 | +1,032,014 | 9.57% | 320,744,353 |
| 2008-12-10 | 2008-12-08 | 1.800 | 177,159,293 | -207,000 | 9.51% | 318,886,727 |
| 2008-12-09 | 2008-12-05 | 1.690 | 177,366,293 | -207,194 | 9.52% | 299,749,035 |
| 2008-12-08 | 2008-12-04 | 1.730 | 177,573,487 | -2,912,100 | 9.53% | 307,202,133 |
| 2008-12-05 | 2008-12-03 | 1.570 | 180,485,587 | -2,532,100 | 9.69% | 283,362,372 |
| 2008-12-04 | 2008-12-02 | 1.540 | 183,017,687 | -1,138,434 | 9.83% | 281,847,238 |
| 2008-12-03 | 2008-12-01 | 1.570 | 184,156,121 | -1,978,800 | 9.89% | 289,125,110 |
| 2008-12-02 | 2008-11-28 | 1.490 | 186,134,921 | -585,200 | 9.99% | 277,341,032 |
| 2008-12-01 | 2008-11-27 | 1.500 | 186,720,121 | +616,759 | 10.02% | 280,080,182 |
| 2008-11-28 | 2008-11-26 | 1.520 | 186,103,362 | +678,800 | 9.99% | 282,877,110 |
| 2008-11-27 | 2008-11-25 | 1.520 | 185,424,562 | +1,041,601 | 9.96% | 281,845,334 |
| 2008-11-26 | 2008-11-24 | 1.490 | 184,382,961 | +246,157 | 9.90% | 274,730,612 |
| 2008-11-25 | 2008-11-21 | 1.520 | 184,136,804 | +777,625 | 9.89% | 279,887,942 |
| 2008-11-24 | 2008-11-20 | 1.540 | 183,359,179 | -3,354,960 | 9.85% | 282,373,136 |
| 2008-11-21 | 2008-11-19 | 1.580 | 186,714,139 | +434,000 | 10.03% | 295,008,340 |
| 2008-11-20 | 2008-11-18 | 1.650 | 186,280,139 | -31,400 | 10.00% | 307,362,229 |
| 2008-11-19 | 2008-11-17 | 1.640 | 186,311,539 | +179,900 | 10.00% | 305,550,924 |
| 2008-11-18 | 2008-11-14 | 1.670 | 186,131,639 | -591,640 | 10.00% | 310,839,837 |
| 2008-11-17 | 2008-11-13 | 1.780 | 186,723,279 | -32,764,776 | 10.03% | 332,367,437 |
| 2008-11-14 | 2008-11-12 | 1.730 | 219,488,055 | -954,600 | 11.79% | 379,714,335 |
| 2008-11-13 | 2008-11-11 | 2.000 | 220,442,655 | -1,991,582 | 11.84% | 440,885,310 |
| 2008-11-12 | 2008-11-10 | 1.550 | 222,434,237 | -100 | 11.94% | 344,773,067 |
| 2008-11-11 | 2008-11-07 | 1.550 | 222,434,337 | -264,050 | 11.94% | 344,773,222 |
| 2008-11-10 | 2008-11-06 | 1.550 | 222,698,387 | -19,500 | 11.96% | 345,182,500 |
| 2008-11-07 | 2008-11-05 | 1.670 | 222,717,887 | +1,365,871 | 11.96% | 371,938,871 |
| 2008-11-06 | 2008-11-04 | 1.720 | 221,352,016 | +3,230,510 | 11.89% | 380,725,468 |
| 2008-11-05 | 2008-11-03 | 1.470 | 218,121,506 | +476,600 | 11.71% | 320,638,614 |
| 2008-11-04 | 2008-10-31 | 1.440 | 217,644,906 | +300,500 | 11.69% | 313,408,665 |
| 2008-11-03 | 2008-10-30 | 1.340 | 217,344,406 | -6,217,328 | 11.67% | 291,241,504 |
| 2008-10-31 | 2008-10-29 | 1.300 | 223,561,734 | +2,102,048 | 12.01% | 290,630,254 |
| 2008-10-30 | 2008-10-28 | 1.250 | 221,459,686 | +3,461,854 | 11.89% | 276,824,608 |
| 2008-10-29 | 2008-10-27 | 1.170 | 217,997,832 | -2,053,000 | 11.71% | 255,057,463 |
| 2008-10-28 | 2008-10-24 | 1.300 | 220,050,832 | -2,131,400 | 11.82% | 286,066,082 |
| 2008-10-27 | 2008-10-23 | 1.510 | 222,182,232 | -1,619,100 | 11.93% | 335,495,170 |
| 2008-10-24 | 2008-10-22 | 1.650 | 223,801,332 | -1,405,000 | 12.02% | 369,272,198 |
| 2008-10-23 | 2008-10-21 | 1.700 | 225,206,332 | -2,167,800 | 12.09% | 382,850,764 |
| 2008-10-22 | 2008-10-20 | 1.690 | 227,374,132 | +321,800 | 12.21% | 384,262,283 |
| 2008-10-21 | 2008-10-17 | 1.710 | 227,052,332 | -502,000 | 12.19% | 388,259,488 |
| 2008-10-20 | 2008-10-16 | 1.680 | 227,554,332 | +12,185,700 | 12.22% | 382,291,278 |
| 2008-10-17 | 2008-10-15 | 1.730 | 215,368,632 | -1,242,800 | 11.57% | 372,587,733 |
| 2008-10-16 | 2008-10-14 | 1.820 | 216,611,432 | -101,500 | 11.63% | 394,232,806 |
| 2008-10-15 | 2008-10-13 | 1.820 | 216,712,932 | +49,700 | 11.64% | 394,417,536 |
| 2008-10-14 | 2008-10-10 | 1.720 | 216,663,232 | -1,925,400 | 11.64% | 372,660,759 |
| 2008-10-13 | 2008-10-09 | 1.960 | 218,588,632 | +1,053,700 | 11.74% | 428,433,719 |
| 2008-10-10 | 2008-10-08 | 1.950 | 217,534,932 | +2,560,245 | 11.68% | 424,193,117 |
| 2008-10-09 | 2008-10-06 | 2.290 | 214,974,687 | +1,705,200 | 11.55% | 492,292,033 |
| 2008-10-08 | 2008-10-03 | 2.430 | 213,269,487 | +356,600 | 11.45% | 518,244,853 |
| 2008-10-06 | 2008-10-02 | 2.330 | 212,912,887 | +770,900 | 11.43% | 496,087,027 |
| 2008-10-03 | 2008-09-30 | 2.340 | 212,141,987 | -1,092,809 | 11.39% | 496,412,250 |
| 2008-10-02 | 2008-09-29 | 2.200 | 213,234,796 | -228,200 | 11.45% | 469,116,551 |
| 2008-09-30 | 2008-09-26 | 2.290 | 213,462,996 | -677,736 | 11.46% | 488,830,261 |
| 2008-09-29 | 2008-09-25 | 2.300 | 214,140,732 | -1,718,200 | 11.51% | 492,523,684 |
| 2008-09-26 | 2008-09-24 | 2.420 | 215,858,932 | -880,300 | 11.60% | 522,378,615 |
| 2008-09-25 | 2008-09-23 | 2.490 | 216,739,232 | -774,564 | 11.65% | 539,680,688 |
| 2008-09-24 | 2008-09-22 | 2.700 | 217,513,796 | -161,000 | 11.69% | 587,287,249 |
| 2008-09-23 | 2008-09-19 | 2.550 | 217,674,796 | -575,900 | 11.70% | 555,070,730 |
| 2008-09-22 | 2008-09-18 | 2.600 | 218,250,696 | -4,970,900 | 11.73% | 567,451,810 |
| 2008-09-19 | 2008-09-17 | 2.950 | 223,221,596 | -7,361,600 | 11.99% | 658,503,708 |
| 2008-09-18 | 2008-09-16 | 3.100 | 230,583,196 | +5,899,316 | 12.39% | 714,807,908 |
| 2008-09-17 | 2008-09-12 | 3.400 | 224,683,880 | +900,800 | 12.07% | 763,925,192 |
| 2008-09-16 | 2008-09-11 | 3.450 | 223,783,080 | +1,133,000 | 12.02% | 772,051,626 |
| 2008-09-12 | 2008-09-10 | 3.600 | 222,650,080 | -3,460,700 | 11.96% | 801,540,288 |
| 2008-09-11 | 2008-09-09 | 3.700 | 226,110,780 | -82,400 | 12.15% | 836,609,886 |
| 2008-09-10 | 2008-09-08 | 3.550 | 226,193,180 | +2,922,700 | 12.15% | 802,985,789 |
| 2008-09-09 | 2008-09-05 | 3.550 | 223,270,480 | -2,072,600 | 12.00% | 792,610,204 |
| 2008-09-08 | 2008-09-04 | 3.750 | 225,343,080 | -344,000 | 12.11% | 845,036,550 |
| 2008-09-05 | 2008-09-03 | 3.750 | 225,687,080 | -671,709 | 12.13% | 846,326,550 |
| 2008-09-04 | 2008-09-02 | 3.600 | 226,358,789 | -178,500 | 12.16% | 814,891,640 |
| 2008-09-03 | 2008-09-01 | 3.550 | 226,537,289 | -572,300 | 12.17% | 804,207,376 |
| 2008-09-02 | 2008-08-29 | 3.650 | 227,109,589 | -530,439 | 12.20% | 828,950,000 |
| 2008-09-01 | 2008-08-28 | 3.550 | 227,640,028 | -817,735 | 12.23% | 808,122,099 |
| 2008-08-29 | 2008-08-27 | 3.550 | 228,457,763 | -545,900 | 12.28% | 811,025,059 |
| 2008-08-28 | 2008-08-26 | 3.550 | 229,003,663 | -191,800 | 12.31% | 812,963,004 |
| 2008-08-27 | 2008-08-25 | 3.600 | 229,195,463 | -1,402,700 | 12.32% | 825,103,667 |
| 2008-08-26 | 2008-08-21 | 3.500 | 230,598,163 | +565,100 | 12.39% | 807,093,570 |
| 2008-08-25 | 2008-08-20 | 3.650 | 230,033,063 | -1,037,600 | 12.36% | 839,620,680 |
| 2008-08-21 | 2008-08-19 | 3.600 | 231,070,663 | -383,800 | 12.42% | 831,854,387 |
| 2008-08-20 | 2008-08-18 | 3.550 | 231,454,463 | +5,438,600 | 12.44% | 821,663,344 |
| 2008-08-19 | 2008-08-15 | 3.500 | 226,015,863 | +240,900 | 12.15% | 791,055,520 |
| 2008-08-18 | 2008-08-14 | 3.450 | 225,774,963 | -960,700 | 12.13% | 778,923,622 |
| 2008-08-15 | 2008-08-13 | 3.450 | 226,735,663 | +1,126,000 | 12.19% | 782,238,037 |
| 2008-08-14 | 2008-08-12 | 3.450 | 225,609,663 | +1,097,300 | 12.13% | 778,353,337 |
| 2008-08-13 | 2008-08-11 | 3.350 | 224,512,363 | -1,045,000 | 12.07% | 752,116,416 |
| 2008-08-12 | 2008-08-08 | 3.650 | 225,557,363 | -566,500 | 12.12% | 823,284,375 |
| 2008-08-11 | 2008-08-07 | 3.850 | 226,123,863 | -1,520,700 | 12.15% | 870,576,873 |
| 2008-08-08 | 2008-08-05 | 4.150 | 227,644,563 | -836,500 | 12.23% | 944,724,936 |
| 2008-08-07 | 2008-08-04 | 4.200 | 228,481,063 | -1,014,300 | 12.28% | 959,620,465 |
| 2008-08-05 | 2008-08-01 | 4.200 | 229,495,363 | -551,700 | 12.33% | 963,880,525 |
| 2008-08-04 | 2008-07-31 | 4.200 | 230,047,063 | -762,800 | 12.36% | 966,197,665 |
| 2008-08-01 | 2008-07-30 | 4.250 | 230,809,863 | -1,464,000 | 12.40% | 980,941,918 |
| 2008-07-31 | 2008-07-29 | 4.150 | 232,273,863 | -298,500 | 12.48% | 963,936,531 |
| 2008-07-30 | 2008-07-28 | 4.300 | 232,572,363 | -158,400 | 12.51% | 1,000,061,161 |
| 2008-07-29 | 2008-07-25 | 4.350 | 232,730,763 | -75,000 | 12.52% | 1,012,378,819 |
| 2008-07-28 | 2008-07-24 | 4.400 | 232,805,763 | -89,400 | 12.52% | 1,024,345,357 |
| 2008-07-25 | 2008-07-23 | 4.550 | 232,895,163 | -71,600 | 12.53% | 1,059,672,992 |
| 2008-07-24 | 2008-07-22 | 4.550 | 232,966,763 | -579,900 | 12.53% | 1,059,998,772 |
| 2008-07-23 | 2008-07-21 | 4.100 | 233,546,663 | -796,900 | 12.56% | 957,541,318 |
| 2008-07-22 | 2008-07-18 | 4.050 | 234,343,563 | -489,600 | 12.60% | 949,091,430 |
| 2008-07-21 | 2008-07-17 | 4.150 | 234,833,163 | -68,700 | 12.63% | 974,557,626 |
| 2008-07-18 | 2008-07-16 | 4.100 | 234,901,863 | -945,200 | 12.63% | 963,097,638 |
| 2008-07-17 | 2008-07-15 | 4.100 | 235,847,063 | +532,447 | 12.68% | 966,972,958 |
| 2008-07-16 | 2008-07-14 | 4.300 | 235,314,616 | -72,700 | 12.66% | 1,011,852,849 |
| 2008-07-15 | 2008-07-11 | 4.300 | 235,387,316 | -134,800 | 12.66% | 1,012,165,459 |
| 2008-07-14 | 2008-07-10 | 4.200 | 235,522,116 | -48,499 | 12.67% | 989,192,887 |
| 2008-07-11 | 2008-07-09 | 4.100 | 235,570,615 | -67,700 | 12.67% | 965,839,521 |
| 2008-07-10 | 2008-07-08 | 3.950 | 235,638,315 | +933,300 | 12.67% | 930,771,344 |
| 2008-07-09 | 2008-07-07 | 4.200 | 234,705,015 | +157,400 | 12.62% | 985,761,063 |
| 2008-07-08 | 2008-07-04 | 4.050 | 234,547,615 | +851,799 | 12.61% | 949,917,841 |
| 2008-07-07 | 2008-07-03 | 4.150 | 233,695,816 | -267,347 | 12.57% | 969,837,636 |
| 2008-07-04 | 2008-07-02 | 4.350 | 233,963,163 | +421,800 | 12.58% | 1,017,739,759 |
| 2008-07-03 | 2008-06-30 | 4.450 | 233,541,363 | +38,500 | 12.56% | 1,039,259,065 |
| 2008-07-02 | 2008-06-27 | 4.550 | 233,502,863 | -815,300 | 12.56% | 1,062,438,027 |
| 2008-06-30 | 2008-06-26 | 4.500 | 234,318,163 | +115,900 | 12.60% | 1,054,431,734 |
| 2008-06-27 | 2008-06-25 | 4.650 | 234,202,263 | +13,400 | 12.60% | 1,089,040,523 |
| 2008-06-26 | 2008-06-24 | 4.650 | 234,188,863 | -295,000 | 12.60% | 1,088,978,213 |
| 2008-06-25 | 2008-06-23 | 4.750 | 234,483,863 | +2,031,700 | 12.61% | 1,113,798,349 |
| 2008-06-24 | 2008-06-20 | 4.750 | 232,452,163 | -1,477,500 | 12.51% | 1,104,147,774 |
| 2008-06-23 | 2008-06-19 | 4.750 | 233,929,663 | +858,800 | 12.58% | 1,111,165,899 |
| 2008-06-20 | 2008-06-18 | 4.900 | 233,070,863 | +1,045,547 | 12.54% | 1,142,047,229 |
| 2008-06-19 | 2008-06-17 | 4.800 | 232,025,316 | -364,100 | 12.48% | 1,113,721,517 |
| 2008-06-18 | 2008-06-16 | 4.900 | 232,389,416 | +805,300 | 12.50% | 1,138,708,138 |
| 2008-06-17 | 2008-06-13 | 4.800 | 231,584,116 | +1,006,101 | 12.46% | 1,111,603,757 |
| 2008-06-16 | 2008-06-12 | 4.950 | 230,578,015 | -121,631 | 12.40% | 1,141,361,174 |
| 2008-06-13 | 2008-06-11 | 5.100 | 230,699,646 | +2,100 | 12.41% | 1,176,568,195 |
| 2008-06-12 | 2008-06-10 | 5.000 | 230,697,546 | -363,600 | 12.41% | 1,153,487,730 |
| 2008-06-11 | 2008-06-06 | 5.300 | 231,061,146 | -21,292 | 12.43% | 1,224,624,074 |
| 2008-06-10 | 2008-06-05 | 5.400 | 231,082,438 | +340,993 | 12.43% | 1,247,845,165 |
| 2008-06-06 | 2008-06-04 | 5.200 | 230,741,445 | -492,800 | 12.41% | 1,199,855,514 |
| 2008-06-05 | 2008-06-03 | 5.200 | 231,234,245 | +142,217 | 12.44% | 1,202,418,074 |
| 2008-06-04 | 2008-06-02 | 5.100 | 231,092,028 | -1,479,278 | 12.43% | 1,178,569,343 |
| 2008-06-03 | 2008-05-30 | 4.800 | 232,571,306 | -14,792,395 | 12.51% | 1,116,342,269 |
| 2008-06-02 | 2008-05-29 | 5.400 | 247,363,701 | -637,400 | 13.31% | 1,335,763,985 |
| 2008-05-30 | 2008-05-28 | 5.400 | 248,001,101 | -4,916,800 | 13.34% | 1,339,205,945 |
| 2008-05-29 | 2008-05-27 | 5.700 | 252,917,901 | +417,700 | 13.61% | 1,441,632,036 |
| 2008-05-28 | 2008-05-26 | 5.400 | 252,500,201 | -506,941 | 13.58% | 1,363,501,085 |
| 2008-05-27 | 2008-05-23 | 5.400 | 253,007,142 | -754,500 | 13.61% | 1,366,238,567 |
| 2008-05-26 | 2008-05-22 | 5.400 | 253,761,642 | -841,500 | 13.65% | 1,370,312,867 |
| 2008-05-23 | 2008-05-21 | 5.300 | 254,603,142 | +124,445 | 13.70% | 1,349,396,653 |
| 2008-05-22 | 2008-05-20 | 5.300 | 254,478,697 | -4,037,800 | 13.69% | 1,348,737,094 |
| 2008-05-21 | 2008-05-19 | 5.600 | 258,516,497 | -1,459,000 | 13.91% | 1,447,692,383 |
| 2008-05-20 | 2008-05-16 | 5.400 | 259,975,497 | -4,922,051 | 13.99% | 1,403,867,684 |
| 2008-05-19 | 2008-05-15 | 5.700 | 264,897,548 | -3,141,100 | 14.25% | 1,509,916,024 |
| 2008-05-16 | 2008-05-14 | 5.600 | 268,038,648 | -2,457,000 | 14.42% | 1,501,016,429 |
| 2008-05-15 | 2008-05-13 | 5.700 | 270,495,648 | -2,503,500 | 14.55% | 1,541,825,194 |
| 2008-05-14 | 2008-05-09 | 5.900 | 272,999,148 | -1,592,600 | 14.69% | 1,610,694,973 |
| 2008-05-13 | 2008-05-08 | 6.000 | 274,591,748 | +1,051,301 | 14.77% | 1,647,550,488 |
| 2008-05-09 | 2008-05-07 | 6.000 | 273,540,447 | -1,811,601 | 14.72% | 1,641,242,682 |
| 2008-05-08 | 2008-05-06 | 6.400 | 275,352,048 | +920,985 | 14.81% | 1,762,253,107 |
| 2008-05-07 | 2008-05-05 | 6.700 | 274,431,063 | -2,459,413 | 14.76% | 1,838,688,122 |
| 2008-05-06 | 2008-05-02 | 6.100 | 276,890,476 | +1,247,800 | 14.90% | 1,689,031,904 |
| 2008-05-05 | 2008-04-30 | 5.900 | 275,642,676 | -2,707,200 | 14.83% | 1,626,291,788 |
| 2008-05-02 | 2008-04-29 | 6.100 | 278,349,876 | +3,325,508 | 14.98% | 1,697,934,244 |
| 2008-04-30 | 2008-04-28 | 5.800 | 275,024,368 | -68,769 | 14.80% | 1,595,141,334 |
| 2008-04-29 | 2008-04-25 | 5.900 | 275,093,137 | -2,369,814 | 14.80% | 1,623,049,508 |
| 2008-04-28 | 2008-04-24 | 6.200 | 277,462,951 | -302,300 | 14.93% | 1,720,270,296 |
| 2008-04-25 | 2008-04-23 | 6.100 | 277,765,251 | -555,260 | 14.95% | 1,694,368,031 |
| 2008-04-24 | 2008-04-22 | 5.600 | 278,320,511 | -530,000 | 14.98% | 1,558,594,862 |
| 2008-04-23 | 2008-04-21 | 5.600 | 278,850,511 | -952,400 | 15.00% | 1,561,562,862 |
| 2008-04-22 | 2008-04-18 | 5.700 | 279,802,911 | -497,100 | 15.06% | 1,594,876,593 |
| 2008-04-21 | 2008-04-17 | 5.500 | 280,300,011 | -722,000 | 15.08% | 1,541,650,060 |
| 2008-04-18 | 2008-04-16 | 5.600 | 281,022,011 | -3,994,100 | 15.12% | 1,573,723,262 |
| 2008-04-17 | 2008-04-15 | 6.900 | 285,016,111 | -1,871,200 | 15.34% | 1,966,611,166 |
| 2008-04-16 | 2008-04-14 | 4.850 | 286,887,311 | +59,500 | 15.44% | 1,391,403,458 |
| 2008-04-15 | 2008-04-11 | 5.000 | 286,827,811 | -125,400 | 15.43% | 1,434,139,055 |
| 2008-04-14 | 2008-04-10 | 5.100 | 286,953,211 | +28,600 | 15.44% | 1,463,461,376 |
| 2008-04-11 | 2008-04-09 | 5.200 | 286,924,611 | +4,844,170 | 15.44% | 1,492,007,977 |
| 2008-04-10 | 2008-04-08 | 5.000 | 282,080,441 | +1,975 | 15.18% | 1,410,402,205 |
| 2008-04-09 | 2008-04-07 | 5.200 | 282,078,466 | -2,066,054 | 15.18% | 1,466,808,023 |
| 2008-04-08 | 2008-04-03 | 5.500 | 284,144,520 | +692,055 | 15.29% | 1,562,794,860 |
| 2008-04-07 | 2008-04-02 | 5.400 | 283,452,465 | -2,853 | 15.25% | 1,530,643,311 |
| 2008-04-03 | 2008-04-01 | 5.400 | 283,455,318 | +1,447,761 | 15.25% | 1,530,658,717 |
| 2008-04-02 | 2008-03-31 | 5.400 | 282,007,557 | -378,800 | 15.17% | 1,522,840,808 |
| 2008-04-01 | 2008-03-28 | 5.500 | 282,386,357 | +1,603,998 | 15.20% | 1,553,124,964 |
| 2008-03-31 | 2008-03-27 | 5.700 | 280,782,359 | -1,871,699 | 15.11% | 1,600,459,446 |
| 2008-03-28 | 2008-03-26 | 5.200 | 282,654,058 | +4,526,200 | 15.21% | 1,469,801,102 |
| 2008-03-27 | 2008-03-25 | 5.300 | 278,127,858 | -890,601 | 14.97% | 1,474,077,647 |
| 2008-03-26 | 2008-03-20 | 4.550 | 279,018,459 | +111,400 | 15.02% | 1,269,533,988 |
| 2008-03-25 | 2008-03-19 | 4.400 | 278,907,059 | +1,447,200 | 15.01% | 1,227,191,060 |
| 2008-03-20 | 2008-03-18 | 4.350 | 277,459,859 | +1,306,200 | 14.93% | 1,206,950,387 |
| 2008-03-19 | 2008-03-17 | 4.500 | 276,153,659 | -184,661 | 14.86% | 1,242,691,466 |
| 2008-03-18 | 2008-03-14 | 4.750 | 276,338,320 | -15,982,490 | 14.87% | 1,312,607,020 |
| 2008-03-17 | 2008-03-13 | 4.950 | 292,320,810 | +488,900 | 15.73% | 1,446,988,010 |
| 2008-03-14 | 2008-03-12 | 5.000 | 291,831,910 | +785,200 | 15.71% | 1,459,159,550 |
| 2008-03-13 | 2008-03-11 | 5.100 | 291,046,710 | -373,342 | 15.66% | 1,484,338,221 |
| 2008-03-12 | 2008-03-10 | 5.300 | 291,420,052 | +1,443,246 | 15.68% | 1,544,526,276 |
| 2008-03-11 | 2008-03-07 | 5.600 | 289,976,806 | -1,257,746 | 15.61% | 1,623,870,114 |
| 2008-03-10 | 2008-03-06 | 5.600 | 291,234,552 | +236,400 | 15.67% | 1,630,913,491 |
| 2008-03-07 | 2008-03-05 | 5.800 | 290,998,152 | +97,000 | 15.66% | 1,687,789,282 |
| 2008-03-06 | 2008-03-04 | 6.100 | 290,901,152 | -3,424,640 | 15.66% | 1,774,497,027 |
| 2008-03-05 | 2008-03-03 | 6.300 | 294,325,792 | +1,347,300 | 15.84% | 1,854,252,490 |
| 2008-03-04 | 2008-02-29 | 6.300 | 292,978,492 | -464,738 | 15.77% | 1,845,764,500 |
| 2008-03-03 | 2008-02-28 | 6.300 | 293,443,230 | -160,500 | 15.79% | 1,848,692,349 |
| 2008-02-29 | 2008-02-27 | 6.200 | 293,603,730 | +27,700 | 15.80% | 1,820,343,126 |
| 2008-02-28 | 2008-02-26 | 6.300 | 293,576,030 | -390,900 | 15.81% | 1,849,528,989 |
| 2008-02-27 | 2008-02-25 | 6.300 | 293,966,930 | -682,600 | 15.83% | 1,851,991,659 |
| 2008-02-26 | 2008-02-22 | 6.300 | 294,649,530 | -1,155,720 | 15.87% | 1,856,292,039 |
| 2008-02-25 | 2008-02-21 | 6.400 | 295,805,250 | +133,061 | 15.93% | 1,893,153,600 |
| 2008-02-22 | 2008-02-20 | 6.400 | 295,672,189 | +385,570 | 15.92% | 1,892,302,010 |
| 2008-02-21 | 2008-02-19 | 6.500 | 295,286,619 | -585,100 | 15.90% | 1,919,363,024 |
| 2008-02-20 | 2008-02-18 | 6.400 | 295,871,719 | -2,426,714 | 15.93% | 1,893,579,002 |
| 2008-02-19 | 2008-02-15 | 6.500 | 298,298,433 | +632,937 | 16.06% | 1,938,939,814 |
| 2008-02-18 | 2008-02-14 | 6.500 | 297,665,496 | -574,281 | 16.03% | 1,934,825,724 |
| 2008-02-15 | 2008-02-13 | 6.500 | 298,239,777 | -114,877 | 16.06% | 1,938,558,550 |
| 2008-02-14 | 2008-02-12 | 6.400 | 298,354,654 | +4,656,700 | 16.07% | 1,909,469,786 |
| 2008-02-13 | 2008-02-11 | 6.300 | 293,697,954 | +6,383,100 | 15.82% | 1,850,297,110 |
| 2008-02-12 | 2008-02-06 | 6.500 | 287,314,854 | -14,000 | 15.47% | 1,867,546,551 |
| 2008-02-11 | 2008-02-04 | 6.700 | 287,328,854 | -1,023,500 | 15.47% | 1,925,103,322 |
| 2008-02-05 | 2008-02-01 | 6.500 | 288,352,354 | -4,466,981 | 15.53% | 1,874,290,301 |
| 2008-02-04 | 2008-01-31 | 6.300 | 292,819,335 | +64,264 | 15.77% | 1,844,761,810 |
| 2008-02-01 | 2008-01-30 | 6.400 | 292,755,071 | +55,600 | 15.77% | 1,873,632,454 |
| 2008-01-31 | 2008-01-29 | 6.500 | 292,699,471 | -228,100 | 15.76% | 1,902,546,562 |
| 2008-01-30 | 2008-01-28 | 6.300 | 292,927,571 | -950,800 | 15.78% | 1,845,443,697 |
| 2008-01-29 | 2008-01-25 | 6.700 | 293,878,371 | -125,060 | 15.83% | 1,968,985,086 |
| 2008-01-28 | 2008-01-24 | 6.600 | 294,003,431 | +865,800 | 15.84% | 1,940,422,645 |
| 2008-01-25 | 2008-01-23 | 6.400 | 293,137,631 | -472,756 | 15.79% | 1,876,080,838 |
| 2008-01-24 | 2008-01-22 | 6.400 | 293,610,387 | +701,800 | 15.82% | 1,879,106,477 |
| 2008-01-23 | 2008-01-21 | 6.800 | 292,908,587 | -645,800 | 15.78% | 1,991,778,392 |
| 2008-01-22 | 2008-01-18 | 7.000 | 293,554,387 | +37,335 | 15.82% | 2,054,880,709 |
| 2008-01-21 | 2008-01-17 | 7.000 | 293,517,052 | -419,000 | 15.82% | 2,054,619,364 |
| 2008-01-18 | 2008-01-16 | 7.100 | 293,936,052 | +1,637,500 | 15.84% | 2,086,945,969 |
| 2008-01-17 | 2008-01-15 | 7.500 | 292,298,552 | +1,870,066 | 15.75% | 2,192,239,140 |
| 2008-01-16 | 2008-01-14 | 7.500 | 290,428,486 | +795,554 | 15.65% | 2,178,213,645 |
| 2008-01-15 | 2008-01-11 | 7.600 | 289,632,932 | -19,736 | 15.61% | 2,201,210,283 |
| 2008-01-14 | 2008-01-10 | 7.600 | 289,652,668 | -2,269 | 15.61% | 2,201,360,277 |
| 2008-01-11 | 2008-01-09 | 7.600 | 289,654,937 | -529,300 | 15.61% | 2,201,377,521 |
| 2008-01-10 | 2008-01-08 | 7.800 | 290,184,237 | +780,200 | 15.64% | 2,263,437,049 |
| 2008-01-09 | 2008-01-07 | 7.600 | 289,404,037 | +119,200 | 15.59% | 2,199,470,681 |
| 2008-01-08 | 2008-01-04 | 7.900 | 289,284,837 | -936,900 | 15.59% | 2,285,350,212 |
| 2008-01-07 | 2008-01-03 | 7.700 | 290,221,737 | -122,200 | 15.64% | 2,234,707,375 |
| 2008-01-04 | 2008-01-02 | 7.900 | 290,343,937 | +66,000 | 15.64% | 2,293,717,102 |
| 2008-01-03 | 2007-12-31 | 8.200 | 290,277,937 | +241,200 | 15.64% | 2,380,279,083 |
| 2008-01-02 | 2007-12-27 | 8.300 | 290,036,737 | -5,802,200 | 15.63% | 2,407,304,917 |
| 2007-12-28 | 2007-12-24 | 7.400 | 295,838,937 | -610,500 | 15.95% | 2,189,208,134 |
| 2007-12-27 | 2007-12-20 | 7.200 | 296,449,437 | -6,745,153 | 15.98% | 2,134,435,946 |
| 2007-12-21 | 2007-12-19 | 7.200 | 303,194,590 | +4,758,400 | 16.34% | 2,183,001,048 |
| 2007-12-20 | 2007-12-18 | 7.400 | 298,436,190 | -485,400 | 16.09% | 2,208,427,806 |
| 2007-12-19 | 2007-12-17 | 7.400 | 298,921,590 | -97,700 | 16.11% | 2,212,019,766 |
| 2007-12-18 | 2007-12-14 | 7.300 | 299,019,290 | +608,900 | 16.12% | 2,182,840,817 |
| 2007-12-17 | 2007-12-13 | 7.600 | 298,410,390 | +472,700 | 16.08% | 2,267,918,964 |
| 2007-12-14 | 2007-12-12 | 7.700 | 297,937,690 | +86,300 | 16.06% | 2,294,120,213 |
| 2007-12-13 | 2007-12-11 | 7.900 | 297,851,390 | -2,800,654 | 16.05% | 2,353,025,981 |
| 2007-12-12 | 2007-12-10 | 7.800 | 300,652,044 | +734,898 | 16.20% | 2,345,085,943 |
| 2007-12-11 | 2007-12-07 | 7.900 | 299,917,146 | +324,997 | 16.16% | 2,369,345,453 |
| 2007-12-10 | 2007-12-06 | 7.600 | 299,592,149 | -308,003 | 16.15% | 2,276,900,332 |
| 2007-12-07 | 2007-12-05 | 7.600 | 299,900,152 | -1,701,990 | 16.16% | 2,279,241,155 |
| 2007-12-06 | 2007-12-04 | 7.300 | 301,602,142 | -1,126,100 | 16.26% | 2,201,695,637 |
| 2007-12-05 | 2007-12-03 | 7.300 | 302,728,242 | -5,792,502 | 16.32% | 2,209,916,167 |
| 2007-12-04 | 2007-11-30 | 7.300 | 308,520,744 | +1,733,398 | 16.63% | 2,252,201,431 |
| 2007-12-03 | 2007-11-29 | 7.200 | 306,787,346 | +1,000,000 | 16.54% | 2,208,868,891 |
| 2007-11-30 | 2007-11-28 | 7.300 | 305,787,346 | -1,372,895 | 16.48% | 2,232,247,626 |
| 2007-11-29 | 2007-11-27 | 7.500 | 307,160,241 | +1,117,500 | 16.56% | 2,303,701,808 |
| 2007-11-28 | 2007-11-26 | 7.500 | 306,042,741 | -1,227,268 | 16.50% | 2,295,320,558 |
| 2007-11-27 | 2007-11-23 | 7.300 | 307,270,009 | -643,200 | 16.57% | 2,243,071,066 |
| 2007-11-26 | 2007-11-22 | 7.300 | 307,913,209 | +686,437 | 16.60% | 2,247,766,426 |
| 2007-11-23 | 2007-11-21 | 7.400 | 307,226,772 | -3,404,997 | 16.56% | 2,273,478,113 |
| 2007-11-22 | 2007-11-20 | 7.600 | 310,631,769 | -3,255,364 | 16.75% | 2,360,801,444 |
| 2007-11-21 | 2007-11-19 | 7.600 | 313,887,133 | +43,100 | 16.92% | 2,385,542,211 |
| 2007-11-20 | 2007-11-16 | 7.900 | 313,844,033 | -2,752,200 | 16.92% | 2,479,367,861 |
| 2007-11-19 | 2007-11-15 | 7.900 | 316,596,233 | -2,472,700 | 17.07% | 2,501,110,241 |
| 2007-11-16 | 2007-11-14 | 8.100 | 319,068,933 | -3,018,800 | 17.20% | 2,584,458,357 |
| 2007-11-15 | 2007-11-13 | 8.300 | 322,087,733 | -1,896,800 | 17.37% | 2,673,328,184 |
| 2007-11-14 | 2007-11-12 | 8.300 | 323,984,533 | +8,903,000 | 17.47% | 2,689,071,624 |
| 2007-11-13 | 2007-11-09 | 8.600 | 315,081,533 | -785,300 | 16.99% | 2,709,701,184 |
| 2007-11-12 | 2007-11-08 | 8.600 | 315,866,833 | +554,200 | 17.03% | 2,716,454,764 |
| 2007-11-09 | 2007-11-07 | 8.800 | 315,312,633 | +1,804,465 | 17.00% | 2,774,751,170 |
| 2007-11-08 | 2007-11-06 | 9.000 | 313,508,168 | -1,451,900 | 16.90% | 2,821,573,512 |
| 2007-11-07 | 2007-11-05 | 8.700 | 314,960,068 | -1,550,000 | 16.98% | 2,740,152,592 |
| 2007-11-06 | 2007-11-02 | 8.700 | 316,510,068 | -827,800 | 17.07% | 2,753,637,592 |
| 2007-11-05 | 2007-11-01 | 8.700 | 317,337,868 | -483,155 | 17.11% | 2,760,839,452 |
| 2007-11-02 | 2007-10-31 | 8.800 | 317,821,023 | -733,917 | 17.14% | 2,796,825,002 |
| 2007-11-01 | 2007-10-30 | 8.900 | 318,554,940 | +1,952,500 | 17.18% | 2,835,138,966 |
| 2007-10-31 | 2007-10-29 | 9.000 | 316,602,440 | -6,277,862 | 17.07% | 2,849,421,960 |
| 2007-10-30 | 2007-10-26 | 9.300 | 322,880,302 | +1,160,300 | 17.42% | 3,002,786,809 |
| 2007-10-29 | 2007-10-25 | 9.300 | 321,720,002 | +2,024,900 | 17.36% | 2,991,996,019 |
| 2007-10-26 | 2007-10-24 | 9.300 | 319,695,102 | +10,030,396 | 17.25% | 2,973,164,449 |
| 2007-10-25 | 2007-10-23 | 9.500 | 309,664,706 | -4,597,200 | 16.71% | 2,941,814,707 |
| 2007-10-24 | 2007-10-22 | 9.500 | 314,261,906 | +3,598,099 | 16.95% | 2,985,488,107 |
| 2007-10-23 | 2007-10-18 | 9.400 | 310,663,807 | +5,293,969 | 16.76% | 2,920,239,786 |
| 2007-10-22 | 2007-10-17 | 9.500 | 305,369,838 | +251,500 | 16.47% | 2,901,013,461 |
| 2007-10-18 | 2007-10-16 | 9.600 | 305,118,338 | +1,624,100 | 16.46% | 2,929,136,045 |
| 2007-10-17 | 2007-10-15 | 9.700 | 303,494,238 | +186,400 | 16.37% | 2,943,894,109 |
| 2007-10-16 | 2007-10-12 | 9.800 | 303,307,838 | -71,195 | 16.36% | 2,972,416,812 |
| 2007-10-15 | 2007-10-11 | 10.100 | 303,379,033 | +1,084,200 | 16.37% | 3,064,128,233 |
| 2007-10-12 | 2007-10-10 | 10.100 | 302,294,833 | +870,900 | 16.31% | 3,053,177,813 |
| 2007-10-11 | 2007-10-09 | 10.200 | 301,423,933 | +2,448,916 | 16.26% | 3,074,524,117 |
| 2007-10-10 | 2007-10-08 | 10.100 | 298,975,017 | +367,103 | 16.13% | 3,019,647,672 |
| 2007-10-09 | 2007-10-05 | 10.100 | 298,607,914 | +2,928,568 | 16.11% | 3,015,939,931 |
| 2007-10-08 | 2007-10-04 | 10.100 | 295,679,346 | +1,493,400 | 15.95% | 2,986,361,395 |
| 2007-10-05 | 2007-10-03 | 9.700 | 294,185,946 | -572,906 | 15.87% | 2,853,603,676 |
| 2007-10-04 | 2007-10-02 | 10.100 | 294,758,852 | -1,940,473 | 15.90% | 2,977,064,405 |
| 2007-10-03 | 2007-09-28 | 9.200 | 296,699,325 | +1,025,359 | 16.01% | 2,729,633,790 |
| 2007-10-02 | 2007-09-27 | 8.900 | 295,673,966 | +1,827,214 | 15.95% | 2,631,498,297 |
| 2007-09-28 | 2007-09-25 | 8.800 | 293,846,752 | -613,400 | 15.86% | 2,585,851,418 |
| 2007-09-27 | 2007-09-24 | 8.900 | 294,460,152 | -499,400 | 15.90% | 2,620,695,353 |
| 2007-09-25 | 2007-09-21 | 8.900 | 294,959,552 | -266,396 | 15.92% | 2,625,140,013 |
| 2007-09-24 | 2007-09-20 | 9.200 | 295,225,948 | +596,132 | 15.94% | 2,716,078,722 |
| 2007-09-21 | 2007-09-19 | 9.000 | 294,629,816 | -879,534 | 15.91% | 2,651,668,344 |
| 2007-09-20 | 2007-09-18 | 9.000 | 295,509,350 | +3,074,200 | 15.95% | 2,659,584,150 |
| 2007-09-19 | 2007-09-17 | 8.900 | 292,435,150 | +1,216,366 | 15.79% | 2,602,672,835 |
| 2007-09-18 | 2007-09-14 | 9.300 | 291,218,784 | +597,600 | 15.72% | 2,708,334,691 |
| 2007-09-17 | 2007-09-13 | 9.300 | 290,621,184 | +7,850,931 | 15.69% | 2,702,777,011 |
| 2007-09-14 | 2007-09-12 | 9.200 | 282,770,253 | +186,550 | 15.27% | 2,601,486,328 |
| 2007-09-13 | 2007-09-11 | 8.900 | 282,583,703 | +145,400 | 15.26% | 2,514,994,957 |
| 2007-09-12 | 2007-09-10 | 8.900 | 282,438,303 | +1,190,600 | 15.25% | 2,513,700,897 |
| 2007-09-11 | 2007-09-07 | 9.200 | 281,247,703 | +1,590,600 | 15.18% | 2,587,478,868 |
| 2007-09-10 | 2007-09-06 | 9.100 | 279,657,103 | -4,700 | 15.10% | 2,544,879,637 |
| 2007-09-07 | 2007-09-05 | 9.100 | 279,661,803 | +113,100 | 15.10% | 2,544,922,407 |
| 2007-09-06 | 2007-09-04 | 9.100 | 279,548,703 | -54,035 | 15.09% | 2,543,893,197 |
| 2007-09-05 | 2007-09-03 | 9.500 | 279,602,738 | -16,538,600 | 15.09% | 2,656,226,011 |
| 2007-09-04 | 2007-08-31 | 9.100 | 296,141,338 | -452,600 | 15.99% | 2,694,886,176 |
| 2007-09-03 | 2007-08-30 | 9.000 | 296,593,938 | -423,100 | 16.01% | 2,669,345,442 |
| 2007-08-31 | 2007-08-29 | 8.800 | 297,017,038 | -761,156 | 16.03% | 2,613,749,934 |
| 2007-08-30 | 2007-08-28 | 8.700 | 297,778,194 | +1,576,599 | 16.08% | 2,590,670,288 |
| 2007-08-29 | 2007-08-27 | 9.000 | 296,201,595 | +249,000 | 16.00% | 2,665,814,355 |
| 2007-08-28 | 2007-08-24 | 8.800 | 295,952,595 | -182,001 | 15.98% | 2,604,382,836 |
| 2007-08-27 | 2007-08-23 | 8.600 | 296,134,596 | +966,198 | 15.99% | 2,546,757,526 |
| 2007-08-24 | 2007-08-22 | 8.900 | 295,168,398 | -754,000 | 15.94% | 2,626,998,742 |
| 2007-08-23 | 2007-08-21 | 8.500 | 295,922,398 | +1,590,400 | 15.98% | 2,515,340,383 |
| 2007-08-22 | 2007-08-20 | 8.900 | 294,331,998 | +82,999 | 15.90% | 2,619,554,782 |
| 2007-08-21 | 2007-08-17 | 8.600 | 294,248,999 | +16,709,400 | 15.89% | 2,530,541,391 |
| 2007-08-20 | 2007-08-16 | 8.700 | 277,539,599 | +2,614,000 | 14.99% | 2,414,594,511 |
| 2007-08-17 | 2007-08-15 | 9.000 | 274,925,599 | +813,900 | 14.85% | 2,474,330,391 |
| 2007-08-16 | 2007-08-14 | 9.200 | 274,111,699 | +295,700 | 14.80% | 2,521,827,631 |
| 2007-08-15 | 2007-08-13 | 9.000 | 273,815,999 | +1,215,828 | 14.79% | 2,464,343,991 |
| 2007-08-14 | 2007-08-10 | 9.200 | 272,600,171 | +1,683,000 | 14.72% | 2,507,921,573 |
| 2007-08-13 | 2007-08-09 | 9.300 | 270,917,171 | +687,166 | 14.63% | 2,519,529,690 |
| 2007-08-10 | 2007-08-08 | 9.500 | 270,230,005 | +819,900 | 14.59% | 2,567,185,048 |
| 2007-08-09 | 2007-08-07 | 9.300 | 269,410,105 | +630,100 | 14.55% | 2,505,513,976 |
| 2007-08-08 | 2007-08-06 | 9.400 | 268,780,005 | -294,600 | 14.52% | 2,526,532,047 |
| 2007-08-07 | 2007-08-03 | 9.700 | 269,074,605 | -86,800 | 14.53% | 2,610,023,668 |
| 2007-08-06 | 2007-08-02 | 9.500 | 269,161,405 | +5,964,486 | 14.54% | 2,557,033,348 |
| 2007-08-03 | 2007-08-01 | 9.800 | 263,196,919 | +1,982,700 | 14.21% | 2,579,329,806 |
| 2007-08-02 | 2007-07-31 | 10.300 | 261,214,219 | -304,402 | 14.11% | 2,690,506,456 |
| 2007-08-01 | 2007-07-30 | 10.100 | 261,518,621 | +4,356,900 | 14.12% | 2,641,338,072 |
| 2007-07-31 | 2007-07-27 | 10.400 | 257,161,721 | -3,976,700 | 13.89% | 2,674,481,898 |
| 2007-07-30 | 2007-07-26 | 11.000 | 261,138,421 | +138,000 | 14.12% | 2,872,522,631 |
| 2007-07-27 | 2007-07-25 | 11.000 | 261,000,421 | -16,400 | 14.11% | 2,871,004,631 |
| 2007-07-26 | 2007-07-24 | 11.100 | 261,016,821 | +869,433 | 14.11% | 2,897,286,713 |
| 2007-07-25 | 2007-07-23 | 11.100 | 260,147,388 | +422,300 | 14.07% | 2,887,636,007 |
| 2007-07-24 | 2007-07-20 | 11.200 | 259,725,088 | -255,413 | 14.04% | 2,908,920,986 |
| 2007-07-23 | 2007-07-19 | 11.200 | 259,980,501 | +375,200 | 14.06% | 2,911,781,611 |
| 2007-07-20 | 2007-07-18 | 11.300 | 259,605,301 | +4,015,000 | 14.04% | 2,933,539,901 |
| 2007-07-19 | 2007-07-17 | 11.200 | 255,590,301 | +401,100 | 13.82% | 2,862,611,371 |
| 2007-07-18 | 2007-07-16 | 11.000 | 255,189,201 | -26,134 | 13.80% | 2,807,081,211 |
| 2007-07-17 | 2007-07-13 | 11.200 | 255,215,335 | +68,200 | 13.80% | 2,858,411,752 |
| 2007-07-16 | 2007-07-12 | 11.000 | 255,147,135 | +345,599 | 13.80% | 2,806,618,485 |
| 2007-07-13 | 2007-07-11 | 11.400 | 254,801,536 | -2,439,027 | 13.78% | 2,904,737,510 |
| 2007-07-12 | 2007-07-10 | 11.700 | 257,240,563 | -4,941,910 | 13.91% | 3,009,714,587 |
| 2007-07-11 | 2007-07-09 | 11.200 | 262,182,473 | +817,626 | 14.18% | 2,936,443,698 |
| 2007-07-10 | 2007-07-06 | 10.700 | 261,364,847 | +2,338,666 | 14.13% | 2,796,603,863 |
| 2007-07-09 | 2007-07-05 | 10.600 | 259,026,181 | +742,663 | 14.01% | 2,745,677,519 |
| 2007-07-06 | 2007-07-04 | 10.600 | 258,283,518 | +460,500 | 13.97% | 2,737,805,291 |
| 2007-07-05 | 2007-07-03 | 10.800 | 257,823,018 | +1,064,100 | 13.94% | 2,784,488,594 |
| 2007-07-04 | 2007-06-29 | 10.700 | 256,758,918 | +1,461,200 | 13.88% | 2,747,320,423 |
| 2007-07-03 | 2007-06-28 | 10.800 | 255,297,718 | +1,610,366 | 13.80% | 2,757,215,354 |
| 2007-06-29 | 2007-06-27 | 10.800 | 253,687,352 | +74,000 | 13.73% | 2,739,823,402 |
| 2007-06-28 | 2007-06-26 | 11.000 | 253,613,352 | +1,225,400 | 13.72% | 2,789,746,872 |
| 2007-06-27 | 2007-06-25 | 11.100 | 252,387,952 | +73,000 | 13.66% | 2,801,506,267 |
| 2007-06-26 | 2007-06-22 | 11.200 | 252,314,952 | 13.65% | 2,825,927,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy