History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 900 +0 0.00% 69,795
2025-10-13 2025-10-09 83.500 900 +0 0.00% 75,150
2025-10-10 2025-10-08 89.500 900 +0 0.00% 80,550
2025-10-09 2025-10-06 91.050 900 +0 0.00% 81,945
2025-10-08 2025-10-03 90.900 900 +0 0.00% 81,810
2025-10-06 2025-10-02 89.650 900 +0 0.00% 80,685
2025-10-03 2025-09-30 79.550 900 +0 0.00% 71,595
2025-10-02 2025-09-29 76.500 900 +0 0.00% 68,850
2025-09-30 2025-09-26 72.950 900 +0 0.00% 65,655
2025-09-29 2025-09-25 76.800 900 +0 0.00% 69,120
2025-09-26 2025-09-24 76.750 900 +0 0.00% 69,075
2025-09-25 2025-09-23 72.600 900 +0 0.00% 65,340
2025-09-24 2025-09-22 73.350 900 +0 0.00% 66,015
2025-09-23 2025-09-19 69.750 900 +0 0.00% 62,775
2025-09-22 2025-09-18 69.500 900 +0 0.00% 62,550
2025-09-19 2025-09-17 67.700 900 +0 0.00% 60,930
2025-09-18 2025-09-16 63.200 900 +0 0.00% 56,880
2025-09-17 2025-09-15 63.000 900 +0 0.00% 56,700
2025-09-16 2025-09-12 62.750 900 +0 0.00% 56,475
2025-09-15 2025-09-11 63.350 900 +0 0.00% 57,015
2025-09-12 2025-09-10 60.350 900 +0 0.00% 54,315
2025-09-11 2025-09-09 58.250 900 +0 0.00% 52,425
2025-09-10 2025-09-08 58.150 900 +0 0.00% 52,335
2025-09-09 2025-09-05 58.700 900 +0 0.00% 52,830
2025-09-08 2025-09-04 56.000 900 +0 0.00% 50,400
2025-09-05 2025-09-03 60.000 900 +0 0.00% 54,000
2025-09-04 2025-09-02 60.700 900 +0 0.00% 54,630
2025-09-03 2025-09-01 63.650 900 +0 0.00% 57,285
2025-09-02 2025-08-29 60.700 900 +0 0.00% 54,630
2025-09-01 2025-08-28 62.300 900 +0 0.00% 56,070
2025-08-29 2025-08-27 56.250 900 +0 0.00% 50,625
2025-08-28 2025-08-26 56.200 900 +0 0.00% 50,580
2025-08-27 2025-08-25 57.800 900 +0 0.00% 52,020
2025-08-26 2025-08-22 56.900 900 +0 0.00% 51,210
2025-08-25 2025-08-21 51.700 900 +0 0.00% 46,530
2025-08-22 2025-08-20 51.750 900 +0 0.00% 46,575
2025-08-21 2025-08-19 50.050 900 +0 0.00% 45,045
2025-08-20 2025-08-18 51.800 900 +0 0.00% 46,620
2025-08-19 2025-08-15 52.750 900 +0 0.00% 47,475
2025-08-18 2025-08-14 52.000 900 +0 0.00% 46,800
2025-08-15 2025-08-13 52.050 900 +0 0.00% 46,845
2025-08-14 2025-08-12 51.150 900 +0 0.00% 46,035
2025-08-13 2025-08-11 48.700 900 +0 0.00% 43,830
2025-08-12 2025-08-08 48.660 900 +0 0.00% 43,794
2025-08-11 2025-08-07 53.000 900 +0 0.00% 47,700
2025-08-08 2025-08-06 52.600 900 +0 0.00% 47,340
2025-08-07 2025-08-05 51.000 900 +0 0.00% 45,900
2025-08-06 2025-08-04 51.500 900 +0 0.00% 46,350
2025-08-05 2025-08-01 50.050 900 +0 0.00% 45,045
2025-08-04 2025-07-31 51.100 900 +0 0.00% 45,990
2025-08-01 2025-07-30 50.200 900 +0 0.00% 45,180
2025-07-31 2025-07-29 53.350 900 +0 0.00% 48,015
2025-07-30 2025-07-28 53.100 900 +0 0.00% 47,790
2025-07-29 2025-07-25 52.750 900 +0 0.00% 47,475
2025-07-28 2025-07-24 50.250 900 +0 0.00% 45,225
2025-07-25 2025-07-23 48.750 900 +0 0.00% 43,875
2025-07-24 2025-07-22 48.550 900 +0 0.00% 43,695
2025-07-23 2025-07-21 47.250 900 +0 0.00% 42,525
2025-07-22 2025-07-18 47.100 900 +0 0.00% 42,390
2025-07-21 2025-07-17 46.300 900 +0 0.00% 41,670
2025-07-18 2025-07-16 45.400 900 +0 0.00% 40,860
2025-07-17 2025-07-15 45.600 900 +0 0.00% 41,040
2025-07-16 2025-07-14 46.450 900 +0 0.00% 41,805
2025-07-15 2025-07-11 45.950 900 +0 0.00% 41,355
2025-07-14 2025-07-10 44.950 900 +0 0.00% 40,455
2025-07-11 2025-07-09 44.650 900 +0 0.00% 40,185
2025-07-10 2025-07-08 45.650 900 +0 0.00% 41,085
2025-07-09 2025-07-07 44.300 900 +0 0.00% 39,870
2025-07-08 2025-07-04 43.950 900 +0 0.00% 39,555
2025-07-07 2025-07-03 43.300 900 +0 0.00% 38,970
2025-07-04 2025-07-02 43.550 900 +0 0.00% 39,195
2025-07-03 2025-06-30 44.700 900 +0 0.00% 40,230
2025-07-02 2025-06-27 44.850 900 +0 0.00% 40,365
2025-06-30 2025-06-26 44.500 900 +0 0.00% 40,050
2025-06-27 2025-06-25 44.050 900 +0 0.00% 39,645
2025-06-26 2025-06-24 41.700 900 +0 0.00% 37,530
2025-06-25 2025-06-23 41.300 900 +0 0.00% 37,170
2025-06-24 2025-06-20 39.500 900 +0 0.00% 35,550
2025-06-23 2025-06-19 38.850 900 +0 0.00% 34,965
2025-06-20 2025-06-18 39.250 900 +0 0.00% 35,325
2025-06-19 2025-06-17 39.700 900 +0 0.00% 35,730
2025-06-18 2025-06-16 40.100 900 +0 0.00% 36,090
2025-06-17 2025-06-13 40.000 900 +0 0.00% 36,000
2025-06-16 2025-06-12 40.800 900 +0 0.00% 36,720
2025-06-13 2025-06-11 41.650 900 +0 0.00% 37,485
2025-06-12 2025-06-10 41.450 900 +0 0.00% 37,305
2025-06-11 2025-06-09 42.250 900 +0 0.00% 38,025
2025-06-10 2025-06-06 40.200 900 +0 0.00% 36,180
2025-06-09 2025-06-05 42.250 900 +0 0.00% 38,025
2025-06-06 2025-06-04 40.550 900 +0 0.00% 36,495
2025-06-05 2025-06-03 40.500 900 +0 0.00% 36,450
2025-06-04 2025-06-02 40.100 900 +0 0.00% 36,090
2025-06-03 2025-05-30 40.550 900 +0 0.00% 36,495
2025-06-02 2025-05-29 41.400 900 +0 0.00% 37,260
2025-05-30 2025-05-28 40.800 900 +0 0.00% 36,720
2025-05-29 2025-05-27 41.850 900 +0 0.00% 37,665
2025-05-28 2025-05-26 42.150 900 +0 0.00% 37,935
2025-05-27 2025-05-23 41.850 900 +0 0.00% 37,665
2025-05-26 2025-05-22 41.800 900 +0 0.00% 37,620
2025-05-23 2025-05-21 42.650 900 +0 0.00% 38,385
2025-05-22 2025-05-20 43.000 900 +0 0.00% 38,700
2025-05-21 2025-05-19 42.450 900 +0 0.00% 38,205
2025-05-20 2025-05-16 41.700 900 +0 0.00% 37,530
2025-05-19 2025-05-15 41.250 900 +0 0.00% 37,125
2025-05-16 2025-05-14 42.700 900 +0 0.00% 38,430
2025-05-15 2025-05-13 42.650 900 -500 0.00% 38,385
2025-03-05 2025-03-03 51.400 1,400 -300 0.00% 71,960
2024-12-11 2024-12-09 27.550 1,700 -200 0.00% 46,835
2024-10-03 2024-09-30 20.850 1,900 -500 0.00% 39,615
2024-09-26 2024-09-24 17.000 2,400 -5,000 0.00% 40,800
2024-09-19 2024-09-16 15.600 7,400 -2,100 0.00% 115,440
2024-09-13 2024-09-11 15.380 9,500 -3,500 0.00% 146,110
2024-08-29 2024-08-27 16.400 13,000 -300 0.00% 213,200
2024-08-27 2024-08-23 16.340 13,300 -600 0.00% 217,322
2024-08-22 2024-08-20 16.900 13,900 -1,000 0.00% 234,910
2024-08-20 2024-08-16 16.960 14,900 -3,500 0.00% 252,704
2024-08-19 2024-08-15 16.860 18,400 -600 0.00% 310,224
2024-08-16 2024-08-14 16.860 19,000 -1,000 0.00% 320,340
2024-08-15 2024-08-13 16.800 20,000 -300 0.00% 336,000
2024-08-14 2024-08-12 16.540 20,300 -300 0.00% 335,762
2024-08-13 2024-08-09 16.580 20,600 -2,900 0.00% 341,548
2024-08-12 2024-08-08 15.800 23,500 -50,000 0.00% 371,300
2024-08-08 2024-08-06 15.760 73,500 -8,000 0.00% 1,158,360
2024-08-07 2024-08-05 15.820 81,500 -100 0.00% 1,289,330
2024-08-06 2024-08-02 16.700 81,600 -100 0.00% 1,362,720
2024-08-05 2024-08-01 17.060 81,700 -600 0.00% 1,393,802
2024-08-01 2024-07-30 16.320 82,300 -2,500 0.00% 1,343,136
2024-07-31 2024-07-29 16.380 84,800 -700 0.00% 1,389,024
2024-07-30 2024-07-26 16.800 85,500 -2,000 0.00% 1,436,400
2024-07-29 2024-07-25 16.660 87,500 -25,100 0.00% 1,457,750
2024-07-26 2024-07-24 17.140 112,600 -15,000 0.00% 1,929,964
2024-07-25 2024-07-23 17.440 127,600 -10,400 0.00% 2,225,344
2024-07-24 2024-07-22 18.020 138,000 -4,600 0.00% 2,486,760
2024-07-23 2024-07-19 17.620 142,600 -9,100 0.00% 2,512,612
2024-07-19 2024-07-17 17.160 151,700 -1,100 0.00% 2,603,172
2024-07-18 2024-07-16 18.100 152,800 -3,000 0.00% 2,765,680
2024-07-17 2024-07-15 18.160 155,800 -6,000 0.00% 2,829,328
2024-07-16 2024-07-12 18.100 161,800 -20,100 0.00% 2,928,580
2024-07-15 2024-07-11 18.180 181,900 -3,800 0.00% 3,306,942
2024-07-10 2024-07-08 17.440 185,700 -600 0.00% 3,238,608
2024-07-09 2024-07-05 17.320 186,300 -200 0.00% 3,226,716
2024-07-08 2024-07-04 17.480 186,500 -17,800 0.00% 3,260,020
2024-07-05 2024-07-03 17.540 204,300 -100 0.00% 3,583,422
2024-07-04 2024-07-02 17.060 204,400 -2,300 0.00% 3,487,064
2024-07-03 2024-06-28 17.120 206,700 -100 0.00% 3,538,704
2024-07-02 2024-06-27 16.940 206,800 -1,000 0.00% 3,503,192
2024-06-28 2024-06-26 17.700 207,800 -3,500 0.00% 3,678,060
2024-06-27 2024-06-25 17.200 211,300 -2,100 0.00% 3,634,360
2024-06-26 2024-06-24 17.980 213,400 -5,300 0.00% 3,836,932
2024-06-25 2024-06-21 18.620 218,700 -50,000 0.00% 4,072,194
2024-06-21 2024-06-19 18.860 268,700 -22,300 0.00% 5,067,682
2024-06-20 2024-06-18 18.660 291,000 -900 0.00% 5,430,060
2024-06-19 2024-06-17 18.080 291,900 -9,600 0.00% 5,277,552
2024-06-18 2024-06-14 17.620 301,500 -1,300 0.00% 5,312,430
2024-06-17 2024-06-13 18.100 302,800 -500 0.00% 5,480,680
2024-06-14 2024-06-12 17.860 303,300 -1,000 0.00% 5,416,938
2024-06-13 2024-06-11 18.640 304,300 -14,300 0.00% 5,672,152
2024-06-12 2024-06-07 18.380 318,600 -4,800 0.00% 5,855,868
2024-06-11 2024-06-06 18.060 323,400 -5,500 0.00% 5,840,604
2024-06-07 2024-06-05 17.100 328,900 -7,300 0.00% 5,624,190
2024-06-06 2024-06-04 16.760 336,200 -500 0.00% 5,634,712
2024-06-05 2024-06-03 16.700 336,700 -8,000 0.00% 5,622,890
2024-06-04 2024-05-31 16.540 344,700 -500 0.00% 5,701,338
2024-06-03 2024-05-30 16.840 345,200 -5,700 0.00% 5,813,168
2024-05-31 2024-05-29 16.060 350,900 -10,800 0.00% 5,635,454
2024-05-30 2024-05-28 16.280 361,700 -9,900 0.00% 5,888,476
2024-05-29 2024-05-27 16.480 371,600 -8,000 0.00% 6,123,968
2024-05-28 2024-05-24 15.340 379,600 -6,000 0.00% 5,823,064
2024-05-27 2024-05-23 15.600 385,600 +2,000 0.00% 6,015,360
2024-05-24 2024-05-22 16.080 383,600 -15,000 0.00% 6,168,288
2024-05-23 2024-05-21 16.040 398,600 +2,800 0.01% 6,393,544
2024-05-22 2024-05-20 16.700 395,800 -3,900 0.00% 6,609,860
2024-05-21 2024-05-17 16.840 399,700 -2,500 0.01% 6,730,948
2024-05-20 2024-05-16 16.620 402,200 -1,200 0.01% 6,684,564
2024-05-17 2024-05-14 16.300 403,400 -300 0.01% 6,575,420
2024-05-16 2024-05-13 16.400 403,700 +1,900 0.01% 6,620,680
2024-05-14 2024-05-10 16.260 401,800 -19,800 0.01% 6,533,268
2024-05-13 2024-05-09 16.020 421,600 -10,100 0.01% 6,754,032
2024-05-10 2024-05-08 15.300 431,700 +100 0.01% 6,605,010
2024-05-09 2024-05-07 15.740 431,600 +1,800 0.01% 6,793,384
2024-05-08 2024-05-06 16.000 429,800 -1,300 0.01% 6,876,800
2024-05-07 2024-05-03 16.000 431,100 -700 0.01% 6,897,600
2024-05-06 2024-05-02 15.840 431,800 -2,000 0.01% 6,839,712
2024-05-03 2024-04-30 15.520 433,800 -20,500 0.01% 6,732,576
2024-05-02 2024-04-29 15.720 454,300 -1,000 0.01% 7,141,596
2024-04-30 2024-04-26 15.540 455,300 -100 0.01% 7,075,362
2024-04-29 2024-04-25 15.100 455,400 -5,100 0.01% 6,876,540
2024-04-26 2024-04-24 14.860 460,500 +1,000 0.01% 6,843,030
2024-04-24 2024-04-22 14.240 459,500 +3,000 0.01% 6,543,280
2024-04-16 2024-04-12 14.180 456,500 +2,000 0.01% 6,473,170
2024-04-15 2024-04-11 14.440 454,500 +1,500 0.01% 6,562,980
2024-04-12 2024-04-10 14.700 453,000 +4,500 0.01% 6,659,100
2024-04-10 2024-04-08 14.520 448,500 +5,000 0.01% 6,512,220
2024-04-05 2024-04-02 15.240 443,500 -10,000 0.01% 6,758,940
2024-04-02 2024-03-27 14.920 453,500 +3,000 0.01% 6,766,220
2024-03-25 2024-03-21 16.720 450,500 -6,000 0.01% 7,532,360
2024-03-20 2024-03-18 17.020 456,500 +2,000 0.01% 7,769,630
2024-03-15 2024-03-13 17.180 454,500 +6,000 0.01% 7,808,310
2024-03-13 2024-03-11 17.060 448,500 -10,000 0.01% 7,651,410
2024-03-12 2024-03-08 16.620 458,500 -1,500 0.01% 7,620,270
2024-03-11 2024-03-07 16.400 460,000 -1,000 0.01% 7,544,000
2024-03-08 2024-03-06 16.600 461,000 +4,000 0.01% 7,652,600
2024-03-05 2024-03-01 17.040 457,000 -2,000 0.01% 7,787,280
2024-03-04 2024-02-29 16.780 459,000 -7,000 0.01% 7,702,020
2024-03-01 2024-02-28 15.840 466,000 -1,100 0.01% 7,381,440
2024-02-29 2024-02-27 16.620 467,100 -9,500 0.01% 7,763,202
2024-02-26 2024-02-22 15.160 476,600 +12,000 0.01% 7,225,256
2024-02-23 2024-02-21 15.040 464,600 -2,000 0.01% 6,987,584
2024-02-21 2024-02-19 14.560 466,600 +2,000 0.01% 6,793,696
2024-02-15 2024-02-09 14.240 464,600 -4,000 0.01% 6,615,904
2024-02-14 2024-02-07 14.120 468,600 +15,000 0.01% 6,616,632
2024-02-08 2024-02-06 15.340 453,600 -5,000 0.01% 6,958,224
2024-02-06 2024-02-02 14.080 458,600 -12,000 0.01% 6,457,088
2024-01-30 2024-01-26 15.560 470,600 +2,000 0.01% 7,322,536
2024-01-26 2024-01-24 15.500 468,600 +7,500 0.01% 7,263,300
2024-01-25 2024-01-23 15.200 461,100 +1,000 0.01% 7,008,720
2024-01-24 2024-01-22 15.000 460,100 +500 0.01% 6,901,500
2024-01-23 2024-01-19 15.620 459,600 +23,000 0.01% 7,178,952
2024-01-19 2024-01-17 15.900 436,600 +1,000 0.01% 6,941,940
2024-01-17 2024-01-15 17.060 435,600 +2,900 0.01% 7,431,336
2024-01-10 2024-01-08 17.820 432,700 +4,500 0.01% 7,710,714
2024-01-09 2024-01-05 18.460 428,200 +2,000 0.01% 7,904,572
2024-01-05 2024-01-03 18.940 426,200 +4,000 0.01% 8,072,228
2024-01-04 2024-01-02 19.400 422,200 +9,000 0.01% 8,190,680
2023-12-28 2023-12-22 20.150 413,200 -200 0.01% 8,325,980
2023-12-27 2023-12-21 20.450 413,400 -100 0.01% 8,454,030
2023-12-20 2023-12-18 20.350 413,500 +8,000 0.01% 8,414,725
2023-12-19 2023-12-15 20.600 405,500 +4,000 0.01% 8,353,300
2023-12-13 2023-12-11 20.850 401,500 -300 0.01% 8,371,275
2023-12-06 2023-12-04 20.900 401,800 +2,000 0.01% 8,397,620
2023-12-01 2023-11-29 22.600 399,800 -500 0.01% 9,035,480
2023-11-30 2023-11-28 22.750 400,300 -14,000 0.01% 9,106,825
2023-11-23 2023-11-21 21.700 414,300 +4,000 0.01% 8,990,310
2023-11-22 2023-11-20 22.400 410,300 -2,500 0.01% 9,190,720
2023-11-21 2023-11-17 21.600 412,800 +10,000 0.01% 8,916,480
2023-11-20 2023-11-16 21.850 402,800 -500 0.01% 8,801,180
2023-11-17 2023-11-15 22.350 403,300 +500 0.01% 9,013,755
2023-11-14 2023-11-10 21.800 402,800 -10,000 0.01% 8,781,040
2023-11-10 2023-11-08 23.900 412,800 +4,000 0.01% 9,865,920
2023-11-07 2023-11-03 24.500 408,800 -10,500 0.01% 10,015,600
2023-11-06 2023-11-02 23.850 419,300 -2,000 0.01% 10,000,305
2023-11-01 2023-10-30 24.150 421,300 -15,000 0.01% 10,174,395
2023-10-27 2023-10-25 21.600 436,300 -2,000 0.01% 9,424,080
2023-10-26 2023-10-24 21.200 438,300 -1,000 0.01% 9,291,960
2023-10-25 2023-10-20 21.050 439,300 -7,000 0.01% 9,247,265
2023-10-24 2023-10-19 20.950 446,300 +5,000 0.01% 9,349,985
2023-10-20 2023-10-18 20.950 441,300 -5,000 0.01% 9,245,235
2023-10-18 2023-10-16 20.150 446,300 -10,000 0.01% 8,992,945
2023-10-17 2023-10-13 20.700 456,300 -3,000 0.01% 9,445,410
2023-10-13 2023-10-11 21.000 459,300 -4,000 0.01% 9,645,300
2023-10-06 2023-10-04 19.360 463,300 +10,000 0.01% 8,969,488
2023-10-03 2023-09-28 19.800 453,300 -2,000 0.01% 8,975,340
2023-09-26 2023-09-22 19.520 455,300 +1,000 0.01% 8,887,456
2023-09-25 2023-09-21 19.080 454,300 -10,000 0.01% 8,668,044
2023-09-20 2023-09-18 18.880 464,300 +5,500 0.01% 8,765,984
2023-09-19 2023-09-15 19.900 458,800 +13,000 0.01% 9,130,120
2023-09-14 2023-09-12 19.820 445,800 -9,000 0.01% 8,835,756
2023-09-07 2023-09-05 20.950 454,800 +9,000 0.01% 9,528,060
2023-09-06 2023-09-04 21.850 445,800 -2,000 0.01% 9,740,730
2023-09-04 2023-08-30 19.220 447,800 +10,000 0.01% 8,606,716
2023-08-31 2023-08-29 19.080 437,800 -101,000 0.01% 8,353,224
2023-08-29 2023-08-25 17.760 538,800 -400 0.01% 9,569,088
2023-08-24 2023-08-22 17.440 539,200 -2,000 0.01% 9,403,648
2023-08-21 2023-08-17 17.700 541,200 -22,500 0.01% 9,579,240
2023-08-18 2023-08-16 17.500 563,700 -1,500 0.01% 9,864,750
2023-08-17 2023-08-15 17.700 565,200 +43,000 0.01% 10,004,040
2023-08-15 2023-08-11 18.100 522,200 +2,000 0.01% 9,451,820
2023-08-10 2023-08-08 18.460 520,200 +20,000 0.01% 9,602,892
2023-08-09 2023-08-07 18.620 500,200 +7,000 0.01% 9,313,724
2023-08-08 2023-08-04 18.720 493,200 +2,000 0.01% 9,232,704
2023-08-07 2023-08-03 18.800 491,200 +30,000 0.01% 9,234,560
2023-08-03 2023-08-01 19.260 461,200 +1,000 0.01% 8,882,712
2023-08-01 2023-07-28 19.620 460,200 -2,000 0.01% 9,029,124
2023-07-31 2023-07-27 19.100 462,200 +6,000 0.01% 8,828,020
2023-07-25 2023-07-21 19.020 456,200 -2,000 0.01% 8,676,924
2023-07-24 2023-07-20 19.260 458,200 -3,000 0.01% 8,824,932
2023-07-21 2023-07-19 19.380 461,200 +3,000 0.01% 8,938,056
2023-07-19 2023-07-14 20.150 458,200 -3,000 0.01% 9,232,730
2023-06-29 2023-06-27 20.700 461,200 -2,000 0.01% 9,546,840
2023-06-28 2023-06-26 19.920 463,200 +3,000 0.01% 9,226,944
2023-06-06 2023-06-02 19.940 460,200 -10,000 0.01% 9,176,388
2023-05-31 2023-05-29 20.000 470,200 +10,000 0.01% 9,404,000
2023-05-19 2023-05-17 20.400 460,200 -4,500 0.01% 9,388,080
2023-05-18 2023-05-16 20.400 464,700 +4,500 0.01% 9,479,880
2023-05-16 2023-05-12 20.200 460,200 +10,000 0.01% 9,296,040
2023-05-15 2023-05-11 20.150 450,200 -24,000 0.01% 9,071,530
2023-05-11 2023-05-09 19.260 474,200 -24,500 0.01% 9,133,092
2023-05-10 2023-05-08 20.800 498,700 +500 0.01% 10,372,960
2023-05-08 2023-05-04 21.500 498,200 +5,000 0.01% 10,711,300
2023-05-05 2023-05-03 21.800 493,200 +16,000 0.01% 10,751,760
2023-05-04 2023-05-02 22.500 477,200 +2,000 0.01% 10,737,000
2023-05-03 2023-04-28 22.550 475,200 +31,500 0.01% 10,715,760
2023-04-25 2023-04-21 23.250 443,700 +1,000 0.01% 10,316,025
2023-04-24 2023-04-20 25.600 442,700 -38,000 0.01% 11,333,120
2023-04-21 2023-04-19 24.100 480,700 -36,500 0.01% 11,584,870
2023-04-20 2023-04-18 23.700 517,200 +32,000 0.01% 12,257,640
2023-04-19 2023-04-17 24.650 485,200 +9,000 0.01% 11,960,180
2023-04-18 2023-04-14 23.900 476,200 -73,000 0.01% 11,381,180
2023-04-17 2023-04-13 22.300 549,200 -31,000 0.01% 12,247,160
2023-04-14 2023-04-12 23.050 580,200 -20,000 0.01% 13,373,610
2023-04-13 2023-04-11 21.800 600,200 -2,000 0.01% 13,084,360
2023-04-12 2023-04-06 22.450 602,200 -121,500 0.01% 13,519,390
2023-04-11 2023-04-04 20.850 723,700 -47,100 0.01% 15,089,145
2023-04-06 2023-04-03 20.000 770,800 -101,000 0.01% 15,416,000
2023-04-04 2023-03-31 18.600 871,800 -2,200 0.01% 16,215,480
2023-04-03 2023-03-30 18.260 874,000 -2,000 0.01% 15,959,240
2023-03-30 2023-03-28 17.680 876,000 -30,000 0.01% 15,487,680
2023-03-29 2023-03-27 17.700 906,000 +2,000 0.01% 16,036,200
2023-03-28 2023-03-24 17.940 904,000 +1,500 0.01% 16,217,760
2023-03-27 2023-03-23 18.680 902,500 -5,000 0.01% 16,858,700
2023-03-24 2023-03-22 18.380 907,500 +5,000 0.01% 16,679,850
2023-03-23 2023-03-21 18.720 902,500 -2,000 0.01% 16,894,800
2023-03-22 2023-03-20 18.620 904,500 +29,800 0.01% 16,841,790
2023-03-21 2023-03-17 18.940 874,700 -86,000 0.01% 16,566,818
2023-03-20 2023-03-16 17.280 960,700 -56,000 0.01% 16,600,896
2023-03-17 2023-03-15 17.520 1,016,700 -10,000 0.01% 17,812,584
2023-03-10 2023-03-08 16.500 1,026,700 -1,000 0.01% 16,940,550
2023-03-08 2023-03-06 16.720 1,027,700 -2,000 0.01% 17,183,144
2023-03-07 2023-03-03 16.880 1,029,700 +10,000 0.01% 17,381,336
2023-03-02 2023-02-28 16.040 1,019,700 +2,000 0.01% 16,355,988
2023-02-27 2023-02-23 16.500 1,017,700 +1,000 0.01% 16,792,050
2023-02-23 2023-02-21 16.680 1,016,700 +200 0.01% 16,958,556
2023-02-21 2023-02-17 16.600 1,016,500 +49,000 0.01% 16,873,900
2023-02-17 2023-02-15 17.000 967,500 +2,000 0.01% 16,447,500
2023-02-16 2023-02-14 17.040 965,500 -3,000 0.01% 16,452,120
2023-02-15 2023-02-13 17.060 968,500 +80,000 0.01% 16,522,610
2023-02-14 2023-02-10 17.240 888,500 -1,000 0.01% 15,317,740
2023-02-13 2023-02-09 18.020 889,500 -2,000 0.01% 16,028,790
2023-02-09 2023-02-07 17.480 891,500 -3,000 0.01% 15,583,420
2023-02-08 2023-02-06 17.220 894,500 +1,500 0.01% 15,403,290
2023-02-07 2023-02-03 17.680 893,000 -2,500 0.01% 15,788,240
2023-02-06 2023-02-02 17.840 895,500 -65,000 0.01% 15,975,720
2023-02-02 2023-01-31 17.240 960,500 +70,000 0.01% 16,559,020
2023-02-01 2023-01-30 17.400 890,500 +3,000 0.01% 15,494,700
2023-01-30 2023-01-26 18.400 887,500 -82,000 0.01% 16,330,000
2023-01-26 2023-01-19 17.500 969,500 -1,000 0.01% 16,966,250
2023-01-20 2023-01-18 17.660 970,500 -30,000 0.01% 17,139,030
2023-01-18 2023-01-16 17.320 1,000,500 -35,000 0.01% 17,328,660
2023-01-17 2023-01-13 17.180 1,035,500 +35,000 0.01% 17,789,890
2023-01-16 2023-01-12 17.140 1,000,500 +30,000 0.01% 17,148,570
2023-01-13 2023-01-11 17.180 970,500 +5,000 0.01% 16,673,190
2023-01-12 2023-01-10 17.520 965,500 -50,000 0.01% 16,915,560
2023-01-11 2023-01-09 17.400 1,015,500 -82,000 0.01% 17,669,700
2023-01-10 2023-01-06 16.900 1,097,500 +98,000 0.01% 18,547,750
2023-01-09 2023-01-05 16.940 999,500 -2,000 0.01% 16,931,530
2023-01-05 2023-01-03 16.820 1,001,500 -100,000 0.01% 16,845,230
2023-01-04 2022-12-30 16.720 1,101,500 +10,000 0.01% 18,417,080
2023-01-03 2022-12-29 16.520 1,091,500 +2,000 0.01% 18,031,580
2022-12-28 2022-12-22 17.020 1,089,500 -34,400 0.01% 18,543,290
2022-12-22 2022-12-20 16.660 1,123,900 +30,000 0.01% 18,724,174
2022-12-21 2022-12-19 17.140 1,093,900 +10,000 0.01% 18,749,446
2022-12-20 2022-12-16 17.520 1,083,900 -5,000 0.01% 18,989,928
2022-12-19 2022-12-15 17.540 1,088,900 -30,000 0.01% 19,099,306
2022-12-16 2022-12-14 17.520 1,118,900 +26,000 0.01% 19,603,128
2022-12-15 2022-12-13 18.180 1,092,900 -21,000 0.01% 19,868,922
2022-12-12 2022-12-08 16.500 1,113,900 +4,000 0.01% 18,379,350
2022-12-09 2022-12-07 16.340 1,109,900 -2,000 0.01% 18,135,766
2022-12-08 2022-12-06 16.160 1,111,900 +20,000 0.01% 17,968,304
2022-12-07 2022-12-05 16.120 1,091,900 -14,000 0.01% 17,601,428
2022-12-06 2022-12-02 15.760 1,105,900 +34,000 0.01% 17,428,984
2022-12-05 2022-12-01 16.660 1,071,900 +1,000 0.01% 17,857,854
2022-12-01 2022-11-29 17.020 1,070,900 +30,000 0.01% 18,226,718
2022-11-24 2022-11-22 16.920 1,040,900 +3,000 0.01% 17,612,028
2022-11-21 2022-11-17 17.400 1,037,900 +30,000 0.01% 18,059,460
2022-11-18 2022-11-16 17.640 1,007,900 -30,000 0.01% 17,779,356
2022-11-17 2022-11-15 17.940 1,037,900 -27,000 0.01% 18,619,926
2022-11-03 2022-11-01 16.820 1,064,900 -6,500 0.01% 17,911,618
2022-11-02 2022-10-31 16.400 1,071,400 -500 0.01% 17,570,960
2022-10-31 2022-10-27 16.640 1,071,900 +4,500 0.01% 17,836,416
2022-10-28 2022-10-26 16.060 1,067,400 -25,000 0.01% 17,142,444
2022-10-14 2022-10-12 15.600 1,092,400 +26,000 0.01% 17,041,440
2022-10-05 2022-09-30 16.000 1,066,400 -30,000 0.01% 17,062,400
2022-09-29 2022-09-27 16.600 1,096,400 -30,500 0.01% 18,200,240
2022-09-28 2022-09-26 16.420 1,126,900 +1,000 0.01% 18,503,698
2022-09-27 2022-09-23 16.460 1,125,900 -3,100 0.01% 18,532,314
2022-09-26 2022-09-22 16.500 1,129,000 +1,000 0.01% 18,628,500
2022-09-22 2022-09-20 16.420 1,128,000 -27,500 0.01% 18,521,760
2022-09-20 2022-09-16 16.300 1,155,500 -5,000 0.01% 18,834,650
2022-09-15 2022-09-13 16.120 1,160,500 -6,000 0.01% 18,707,260
2022-09-14 2022-09-09 15.940 1,166,500 +5,000 0.01% 18,594,010
2022-09-13 2022-09-08 15.800 1,161,500 +105,000 0.01% 18,351,700
2022-09-09 2022-09-07 15.680 1,056,500 -12,000 0.01% 16,565,920
2022-09-08 2022-09-06 15.500 1,068,500 -1,300 0.01% 16,561,750
2022-09-07 2022-09-05 15.140 1,069,800 +200 0.01% 16,196,772
2022-09-02 2022-08-31 15.800 1,069,600 +6,000 0.01% 16,899,680
2022-09-01 2022-08-30 15.420 1,063,600 +1,000 0.01% 16,400,712
2022-08-29 2022-08-25 15.740 1,062,600 +12,000 0.01% 16,725,324
2022-08-17 2022-08-15 16.040 1,050,600 +52,000 0.01% 16,851,624
2022-08-16 2022-08-12 17.080 998,600 +500 0.01% 17,056,088
2022-08-10 2022-08-08 17.540 998,100 +3,000 0.01% 17,506,674
2022-08-09 2022-08-05 17.900 995,100 -10,500 0.01% 17,812,290
2022-08-08 2022-08-04 16.720 1,005,600 -3,500 0.01% 16,813,632
2022-08-05 2022-08-03 16.180 1,009,100 +3,000 0.01% 16,327,238
2022-08-04 2022-08-02 15.540 1,006,100 -10,000 0.01% 15,634,794
2022-08-02 2022-07-29 16.380 1,016,100 +1,000 0.01% 16,643,718
2022-08-01 2022-07-28 16.740 1,015,100 -500 0.01% 16,992,774
2022-07-29 2022-07-27 16.620 1,015,600 -1,500 0.01% 16,879,272
2022-07-28 2022-07-26 17.000 1,017,100 -2,000 0.01% 17,290,700
2022-07-26 2022-07-22 16.900 1,019,100 +2,000 0.01% 17,222,790
2022-07-19 2022-07-15 15.900 1,017,100 +500 0.01% 16,171,890
2022-07-18 2022-07-14 16.140 1,016,600 +30,500 0.01% 16,407,924
2022-07-15 2022-07-13 16.180 986,100 +500 0.01% 15,955,098
2022-07-14 2022-07-12 16.520 985,600 +5,000 0.01% 16,282,112
2022-07-11 2022-07-07 17.300 980,600 +10,000 0.01% 16,964,380
2022-07-07 2022-07-05 17.600 970,600 -1,000 0.01% 17,082,560
2022-07-04 2022-06-29 18.480 971,600 -1,000 0.01% 17,955,168
2022-06-30 2022-06-28 18.860 972,600 +3,000 0.01% 18,343,236
2022-06-21 2022-06-17 18.080 969,600 -100 0.01% 17,530,368
2022-06-15 2022-06-13 18.860 969,700 -2,000 0.01% 18,288,542
2022-06-10 2022-06-08 17.820 971,700 -3,000 0.01% 17,315,694
2022-06-08 2022-06-06 17.800 974,700 +3,000 0.01% 17,349,660
2022-05-27 2022-05-25 17.000 971,700 -1,500 0.01% 16,518,900
2022-05-25 2022-05-23 16.820 973,200 -5,000 0.01% 16,369,224
2022-05-20 2022-05-18 15.840 978,200 +5,000 0.01% 15,494,688
2022-05-19 2022-05-17 15.940 973,200 +500 0.01% 15,512,808
2022-05-18 2022-05-16 15.640 972,700 -8,000 0.01% 15,213,028
2022-05-17 2022-05-13 15.980 980,700 +8,000 0.01% 15,671,586
2022-05-13 2022-05-11 15.820 972,700 -500 0.01% 15,388,114
2022-05-12 2022-05-10 15.160 973,200 -3,000 0.01% 14,753,712
2022-05-10 2022-05-05 16.100 976,200 -2,000 0.01% 15,716,820
2022-05-04 2022-04-29 16.420 978,200 -6,000 0.01% 16,062,044
2022-05-03 2022-04-28 15.560 984,200 +7,000 0.01% 15,314,152
2022-04-27 2022-04-25 15.000 977,200 -4,000 0.01% 14,658,000
2022-04-22 2022-04-20 16.240 981,200 -1,000 0.01% 15,934,688
2022-04-21 2022-04-19 16.320 982,200 -500 0.01% 16,029,504
2022-04-13 2022-04-11 16.280 982,700 -3,500 0.01% 15,998,356
2022-04-12 2022-04-08 17.080 986,200 -4,000 0.01% 16,844,296
2022-04-11 2022-04-07 16.800 990,200 +4,000 0.01% 16,635,360
2022-04-08 2022-04-06 17.060 986,200 +4,000 0.01% 16,824,572
2022-03-31 2022-03-29 17.040 982,200 +1,000 0.01% 16,736,688
2022-03-29 2022-03-25 16.800 981,200 +1,500 0.01% 16,484,160
2022-03-28 2022-03-24 17.640 979,700 -3,000 0.01% 17,281,908
2022-03-24 2022-03-22 17.700 982,700 +3,500 0.01% 17,393,790
2022-03-22 2022-03-18 17.020 979,200 +5,000 0.01% 16,665,984
2022-03-21 2022-03-17 17.060 974,200 -2,500 0.01% 16,619,852
2022-03-18 2022-03-16 16.500 976,700 +2,500 0.01% 16,115,550
2022-03-16 2022-03-14 17.060 974,200 -29,500 0.01% 16,619,852
2022-03-14 2022-03-10 18.080 1,003,700 +24,000 0.01% 18,146,896
2022-03-09 2022-03-07 17.500 979,700 +500 0.01% 17,144,750
2022-03-02 2022-02-28 19.600 979,200 -500 0.01% 19,192,320
2022-03-01 2022-02-25 19.800 979,700 -2,500 0.01% 19,398,060
2022-02-24 2022-02-22 19.660 982,200 +30,000 0.01% 19,310,052
2022-02-21 2022-02-17 20.250 952,200 +2,500 0.01% 19,282,050
2022-02-18 2022-02-16 20.650 949,700 -3,500 0.01% 19,611,305
2022-02-17 2022-02-15 20.550 953,200 +6,000 0.01% 19,588,260
2022-02-16 2022-02-14 20.200 947,200 +2,500 0.01% 19,133,440
2022-02-15 2022-02-11 20.150 944,700 -29,000 0.01% 19,035,705
2022-01-25 2022-01-21 19.520 973,700 -1,500 0.01% 19,006,624
2022-01-20 2022-01-18 19.420 975,200 -2,000 0.01% 18,938,384
2022-01-14 2022-01-12 18.700 977,200 -3,000 0.01% 18,273,640
2022-01-10 2022-01-06 18.300 980,200 +3,000 0.01% 17,937,660
2022-01-07 2022-01-05 18.180 977,200 +1,300 0.01% 17,765,496
2022-01-04 2021-12-31 18.660 975,900 +500 0.01% 18,210,294
2022-01-03 2021-12-29 18.460 975,400 +1,000 0.01% 18,005,884
2021-12-29 2021-12-24 18.400 974,400 -2,500 0.01% 17,928,960
2021-12-22 2021-12-20 18.040 976,900 +2,000 0.01% 17,623,276
2021-12-20 2021-12-16 18.420 974,900 +6,500 0.01% 17,957,658
2021-12-17 2021-12-15 18.720 968,400 -26,500 0.01% 18,128,448
2021-12-16 2021-12-14 20.000 994,900 -10,500 0.01% 19,898,000
2021-12-13 2021-12-09 21.100 1,005,400 +3,700 0.01% 21,213,940
2021-12-09 2021-12-07 21.050 1,001,700 -10,000 0.01% 21,085,785
2021-12-08 2021-12-06 20.950 1,011,700 +4,000 0.01% 21,195,115
2021-12-06 2021-12-02 22.050 1,007,700 -13,600 0.01% 22,219,785
2021-12-03 2021-12-01 21.750 1,021,300 -7,500 0.01% 22,213,275
2021-12-02 2021-11-30 21.450 1,028,800 -500 0.01% 22,067,760
2021-12-01 2021-11-29 21.350 1,029,300 -6,000 0.01% 21,975,555
2021-11-30 2021-11-26 21.350 1,035,300 +6,000 0.01% 22,103,655
2021-11-29 2021-11-25 21.850 1,029,300 +1,500 0.01% 22,490,205
2021-11-26 2021-11-24 21.800 1,027,800 +23,500 0.01% 22,406,040
2021-11-25 2021-11-23 22.100 1,004,300 +3,000 0.01% 22,195,030
2021-11-22 2021-11-18 22.350 1,001,300 +31,000 0.01% 22,379,055
2021-11-19 2021-11-17 22.600 970,300 -2,500 0.01% 21,928,780
2021-11-18 2021-11-16 22.150 972,800 +25,500 0.01% 21,547,520
2021-11-17 2021-11-15 22.350 947,300 +2,000 0.01% 21,172,155
2021-11-16 2021-11-12 22.600 945,300 +66,500 0.01% 21,363,780
2021-11-15 2021-11-11 23.500 878,800 +17,000 0.01% 20,651,800
2021-11-12 2021-11-10 24.000 861,800 +1,000 0.01% 20,683,200
2021-11-11 2021-11-09 23.900 860,800 -72,000 0.01% 20,573,120
2021-11-10 2021-11-08 23.000 932,800 +3,500 0.01% 21,454,400
2021-11-09 2021-11-05 23.050 929,300 -8,000 0.01% 21,420,365
2021-11-05 2021-11-03 22.900 937,300 -33,500 0.01% 21,464,170
2021-11-04 2021-11-02 22.100 970,800 -3,500 0.01% 21,454,680
2021-11-03 2021-11-01 21.800 974,300 -5,000 0.01% 21,239,740
2021-11-02 2021-10-29 22.000 979,300 +5,000 0.01% 21,544,600
2021-11-01 2021-10-28 22.000 974,300 -6,000 0.01% 21,434,600
2021-10-29 2021-10-27 22.200 980,300 -3,500 0.01% 21,762,660
2021-10-28 2021-10-26 22.900 983,800 +500 0.01% 22,529,020
2021-10-27 2021-10-25 22.850 983,300 -20,000 0.01% 22,468,405
2021-10-26 2021-10-22 23.150 1,003,300 +29,500 0.01% 23,226,395
2021-10-25 2021-10-21 22.100 973,800 +1,000 0.01% 21,520,980
2021-10-22 2021-10-20 22.300 972,800 +1,000 0.01% 21,693,440
2021-10-21 2021-10-19 22.450 971,800 +5,000 0.01% 21,816,910
2021-10-20 2021-10-18 21.950 966,800 +500 0.01% 21,221,260
2021-10-19 2021-10-15 21.600 966,300 +2,000 0.01% 20,872,080
2021-10-12 2021-10-08 21.700 964,300 +3,500 0.01% 20,925,310
2021-10-06 2021-10-04 21.600 960,800 +1,000 0.01% 20,753,280
2021-10-05 2021-09-30 22.050 959,800 +2,000 0.01% 21,163,590
2021-09-29 2021-09-27 21.900 957,800 -7,000 0.01% 20,975,820
2021-09-28 2021-09-24 21.950 964,800 -4,500 0.01% 21,177,360
2021-09-27 2021-09-23 21.850 969,300 +2,000 0.01% 21,179,205
2021-09-24 2021-09-21 22.050 967,300 -3,000 0.01% 21,328,965
2021-09-21 2021-09-17 22.650 970,300 -2,000 0.01% 21,977,295
2021-09-20 2021-09-16 22.400 972,300 +9,000 0.01% 21,779,520
2021-09-16 2021-09-14 22.950 963,300 +3,000 0.01% 22,107,735
2021-09-15 2021-09-13 23.250 960,300 +9,000 0.01% 22,326,975
2021-09-14 2021-09-10 23.600 951,300 -9,000 0.01% 22,450,680
2021-09-13 2021-09-09 22.850 960,300 +1,000 0.01% 21,942,855
2021-09-10 2021-09-08 23.250 959,300 +59,000 0.01% 22,303,725
2021-09-09 2021-09-07 23.800 900,300 -10,000 0.01% 21,427,140
2021-09-08 2021-09-06 23.950 910,300 +21,000 0.01% 21,801,685
2021-09-07 2021-09-03 24.050 889,300 +100,000 0.01% 21,387,665
2021-09-06 2021-09-02 23.950 789,300 +2,000 0.01% 18,903,735
2021-09-03 2021-09-01 23.950 787,300 -13,000 0.01% 18,855,835
2021-09-02 2021-08-31 23.800 800,300 +153,000 0.01% 19,047,140
2021-09-01 2021-08-30 24.200 647,300 -20,000 0.01% 15,664,660
2021-08-31 2021-08-27 24.250 667,300 +1,000 0.01% 16,182,025
2021-08-30 2021-08-26 24.150 666,300 -34,500 0.01% 16,091,145
2021-08-27 2021-08-25 23.900 700,800 -1,000 0.01% 16,749,120
2021-08-26 2021-08-24 24.050 701,800 -30,000 0.01% 16,878,290
2021-08-25 2021-08-23 23.650 731,800 -54,000 0.01% 17,307,070
2021-08-24 2021-08-20 23.150 785,800 +114,000 0.01% 18,191,270
2021-08-20 2021-08-18 23.600 671,800 -1,000 0.01% 15,854,480
2021-08-19 2021-08-17 23.400 672,800 +4,000 0.01% 15,743,520
2021-08-18 2021-08-16 24.050 668,800 +1,000 0.01% 16,084,640
2021-08-17 2021-08-13 24.550 667,800 +25,000 0.01% 16,394,490
2021-08-16 2021-08-12 25.550 642,800 +4,500 0.01% 16,423,540
2021-08-13 2021-08-11 25.500 638,300 +12,000 0.01% 16,276,650
2021-08-12 2021-08-10 26.050 626,300 +31,500 0.01% 16,315,115
2021-08-11 2021-08-09 26.750 594,800 +162,500 0.01% 15,910,900
2021-08-10 2021-08-06 28.150 432,300 +400 0.01% 12,169,245
2021-08-09 2021-08-05 27.900 431,900 -85,500 0.01% 12,050,010
2021-08-06 2021-08-04 26.850 517,400 -53,000 0.01% 13,892,190
2021-08-05 2021-08-03 25.450 570,400 +44,000 0.01% 14,516,680
2021-08-04 2021-08-02 27.050 526,400 -6,000 0.01% 14,239,120
2021-08-03 2021-07-30 27.150 532,400 -72,500 0.01% 14,454,660
2021-08-02 2021-07-29 26.400 604,900 -73,500 0.01% 15,969,360
2021-07-30 2021-07-28 25.150 678,400 +59,500 0.01% 17,061,760
2021-07-29 2021-07-27 25.550 618,900 -28,500 0.01% 15,812,895
2021-07-28 2021-07-26 24.150 647,400 -52,000 0.01% 15,634,710
2021-07-27 2021-07-23 21.900 699,400 -54,000 0.01% 15,316,860
2021-07-26 2021-07-22 22.300 753,400 -77,500 0.01% 16,800,820
2021-07-23 2021-07-21 21.150 830,900 -5,000 0.01% 17,573,535
2021-07-22 2021-07-20 21.350 835,900 -500 0.01% 17,846,465
2021-07-21 2021-07-19 21.400 836,400 +70,000 0.01% 17,898,960
2021-07-20 2021-07-16 22.200 766,400 +51,000 0.01% 17,014,080
2021-07-16 2021-07-14 22.850 715,400 -50,000 0.01% 16,346,890
2021-07-15 2021-07-13 22.850 765,400 +9,000 0.01% 17,489,390
2021-07-14 2021-07-12 22.700 756,400 -53,000 0.01% 17,170,280
2021-07-13 2021-07-09 22.200 809,400 +1,500 0.01% 17,968,680
2021-07-12 2021-07-08 22.000 807,900 -15,000 0.01% 17,773,800
2021-07-09 2021-07-07 21.950 822,900 +2,000 0.01% 18,062,655
2021-07-08 2021-07-06 22.200 820,900 +62,500 0.01% 18,223,980
2021-07-07 2021-07-05 22.750 758,400 +62,000 0.01% 17,253,600
2021-07-06 2021-07-02 23.250 696,400 +500 0.01% 16,191,300
2021-07-05 2021-06-30 23.900 695,900 -2,000 0.01% 16,632,010
2021-07-02 2021-06-29 23.350 697,900 +2,000 0.01% 16,295,965
2021-06-29 2021-06-25 23.800 695,900 -500 0.01% 16,562,420
2021-06-25 2021-06-23 23.900 696,400 +3,500 0.01% 16,643,960
2021-06-24 2021-06-22 23.200 692,900 -500 0.01% 16,075,280
2021-06-23 2021-06-21 23.500 693,400 +54,000 0.01% 16,294,900
2021-06-22 2021-06-18 24.400 639,400 -50,000 0.01% 15,601,360
2021-06-21 2021-06-17 24.300 689,400 -59,500 0.01% 16,752,420
2021-06-17 2021-06-15 23.350 748,900 +7,000 0.01% 17,486,815
2021-06-16 2021-06-11 23.800 741,900 +3,500 0.01% 17,657,220
2021-06-15 2021-06-10 24.000 738,400 -13,500 0.01% 17,721,600
2021-06-11 2021-06-09 24.200 751,900 +4,000 0.01% 18,195,980
2021-06-09 2021-06-07 23.950 747,900 +2,000 0.01% 17,912,205
2021-06-08 2021-06-04 23.500 745,900 +50,000 0.01% 17,528,650
2021-06-07 2021-06-03 24.150 695,900 -3,000 0.01% 16,805,985
2021-06-03 2021-06-01 24.900 698,900 -34,000 0.01% 17,402,610
2021-06-02 2021-05-31 24.500 732,900 +4,000 0.01% 17,956,050
2021-06-01 2021-05-28 24.150 728,900 -2,700 0.01% 17,602,935
2021-05-31 2021-05-27 24.800 731,600 -122,000 0.01% 18,143,680
2021-05-28 2021-05-26 23.500 853,600 -4,000 0.01% 20,059,600
2021-05-27 2021-05-25 23.400 857,600 -10,500 0.01% 20,067,840
2021-05-26 2021-05-24 22.900 868,100 +2,000 0.01% 19,879,490
2021-05-25 2021-05-21 22.400 866,100 +3,000 0.01% 19,400,640
2021-05-24 2021-05-20 22.250 863,100 +62,000 0.01% 19,203,975
2021-05-21 2021-05-18 23.000 801,100 +48,500 0.01% 18,425,300
2021-05-20 2021-05-17 23.250 752,600 -20,500 0.01% 17,497,950
2021-05-18 2021-05-14 23.750 773,100 -5,000 0.01% 18,361,125
2021-05-17 2021-05-13 23.800 778,100 -3,500 0.01% 18,518,780
2021-05-14 2021-05-12 23.800 781,600 +2,500 0.01% 18,602,080
2021-05-13 2021-05-11 23.000 779,100 +15,000 0.01% 17,919,300
2021-05-11 2021-05-07 24.200 764,100 +6,000 0.01% 18,491,220
2021-05-10 2021-05-06 25.050 758,100 -6,000 0.01% 18,990,405
2021-05-07 2021-05-05 25.200 764,100 +4,000 0.01% 19,255,320
2021-05-06 2021-05-04 25.250 760,100 +2,000 0.01% 19,192,525
2021-05-05 2021-05-03 24.750 758,100 -5,000 0.01% 18,762,975
2021-05-03 2021-04-29 25.200 763,100 -10,000 0.01% 19,230,120
2021-04-29 2021-04-27 25.150 773,100 +11,000 0.01% 19,443,465
2021-04-28 2021-04-26 25.400 762,100 +15,000 0.01% 19,357,340
2021-04-27 2021-04-23 25.700 747,100 -3,000 0.01% 19,200,470
2021-04-26 2021-04-22 25.900 750,100 -6,000 0.01% 19,427,590
2021-04-23 2021-04-21 25.800 756,100 -4,500 0.01% 19,507,380
2021-04-21 2021-04-19 26.400 760,600 -9,000 0.01% 20,079,840
2021-04-20 2021-04-16 25.750 769,600 +18,000 0.01% 19,817,200
2021-04-19 2021-04-15 26.050 751,600 -10,000 0.01% 19,579,180
2021-04-16 2021-04-14 26.100 761,600 -11,500 0.01% 19,877,760
2021-04-15 2021-04-13 25.500 773,100 +3,000 0.01% 19,714,050
2021-04-14 2021-04-12 25.200 770,100 +15,100 0.01% 19,406,520
2021-04-13 2021-04-09 26.200 755,000 +8,500 0.01% 19,781,000
2021-04-12 2021-04-08 26.600 746,500 +60,000 0.01% 19,856,900
2021-04-09 2021-04-07 27.200 686,500 -90,000 0.01% 18,672,800
2021-04-08 2021-04-01 25.900 776,500 -5,500 0.01% 20,111,350
2021-04-07 2021-03-31 24.700 782,000 +5,500 0.01% 19,315,400
2021-04-01 2021-03-30 24.800 776,500 -3,000 0.01% 19,257,200
2021-03-31 2021-03-29 24.550 779,500 +2,000 0.01% 19,136,725
2021-03-30 2021-03-26 24.150 777,500 +3,000 0.01% 18,776,625
2021-03-29 2021-03-25 23.950 774,500 +500 0.01% 18,549,275
2021-03-26 2021-03-24 24.400 774,000 +60,000 0.01% 18,885,600
2021-03-25 2021-03-23 25.350 714,000 +66,000 0.01% 18,099,900
2021-03-24 2021-03-22 26.000 648,000 -3,000 0.01% 16,848,000
2021-03-23 2021-03-19 25.900 651,000 +9,000 0.01% 16,860,900
2021-03-22 2021-03-18 26.450 642,000 -2,000 0.01% 16,980,900
2021-03-19 2021-03-17 26.500 644,000 -56,000 0.01% 17,066,000
2021-03-18 2021-03-16 25.950 700,000 -50,000 0.01% 18,165,000
2021-03-16 2021-03-12 25.500 750,000 -25,500 0.01% 19,125,000
2021-03-15 2021-03-11 26.700 775,500 +6,500 0.01% 20,705,850
2021-03-11 2021-03-09 24.400 769,000 +6,500 0.01% 18,763,600
2021-03-10 2021-03-08 25.450 762,500 +4,000 0.01% 19,405,625
2021-03-09 2021-03-05 26.850 758,500 +53,500 0.01% 20,365,725
2021-03-08 2021-03-04 27.250 705,000 -35,000 0.01% 19,211,250
2021-03-05 2021-03-03 27.800 740,000 +10,500 0.01% 20,572,000
2021-03-04 2021-03-02 27.750 729,500 -45,400 0.01% 20,243,625
2021-03-03 2021-03-01 26.750 774,900 -47,500 0.01% 20,728,575
2021-03-02 2021-02-26 25.050 822,400 +6,500 0.01% 20,601,120
2021-03-01 2021-02-25 26.000 815,900 +2,500 0.01% 21,213,400
2021-02-26 2021-02-24 25.600 813,400 -3,500 0.01% 20,823,040
2021-02-25 2021-02-23 26.500 816,900 +11,000 0.01% 21,647,850
2021-02-24 2021-02-22 26.100 805,900 -6,000 0.01% 21,033,990
2021-02-23 2021-02-19 27.500 811,900 +25,500 0.01% 22,327,250
2021-02-22 2021-02-18 27.650 786,400 -72,000 0.01% 21,743,960
2021-02-19 2021-02-17 26.950 858,400 -4,500 0.01% 23,133,880
2021-02-18 2021-02-16 26.500 862,900 -13,000 0.01% 22,866,850
2021-02-17 2021-02-11 25.700 875,900 -34,000 0.01% 22,510,630
2021-02-16 2021-02-09 24.850 909,900 -117,000 0.01% 22,611,015
2021-02-10 2021-02-08 23.600 1,026,900 -7,500 0.01% 24,234,840
2021-02-09 2021-02-05 24.400 1,034,400 +230,000 0.01% 25,239,360
2021-02-08 2021-02-04 27.300 804,400 +15,000 0.01% 21,960,120
2021-02-05 2021-02-03 27.950 789,400 +8,500 0.01% 22,063,730
2021-02-04 2021-02-02 28.050 780,900 +22,000 0.01% 21,904,245
2021-02-03 2021-02-01 28.600 758,900 -51,500 0.01% 21,704,540
2021-02-02 2021-01-29 26.450 810,400 +60,000 0.01% 21,435,080
2021-02-01 2021-01-28 26.700 750,400 +78,500 0.01% 20,035,680
2021-01-29 2021-01-27 29.200 671,900 -2,500 0.01% 19,619,480
2021-01-28 2021-01-26 30.150 674,400 +11,500 0.01% 20,333,160
2021-01-27 2021-01-25 30.000 662,900 -83,500 0.01% 19,887,000
2021-01-26 2021-01-22 27.250 746,400 +25,500 0.01% 20,339,400
2021-01-25 2021-01-21 28.000 720,900 +48,500 0.01% 20,185,200
2021-01-22 2021-01-20 29.500 672,400 +15,000 0.01% 19,835,800
2021-01-21 2021-01-19 29.600 657,400 +8,000 0.01% 19,459,040
2021-01-20 2021-01-18 29.250 649,400 -111,500 0.01% 18,994,950
2021-01-19 2021-01-15 27.650 760,900 -8,500 0.01% 21,038,885
2021-01-18 2021-01-14 28.150 769,400 -23,100 0.01% 21,658,610
2021-01-15 2021-01-13 26.200 792,500 +5,000 0.01% 20,763,500
2021-01-14 2021-01-12 27.000 787,500 +15,500 0.01% 21,262,500
2021-01-13 2021-01-11 25.300 772,000 +6,000 0.01% 19,531,600
2021-01-12 2021-01-08 25.000 766,000 -150,500 0.01% 19,150,000
2021-01-11 2021-01-07 22.600 916,500 +10,000 0.01% 20,712,900
2021-01-08 2021-01-06 22.000 906,500 -117,000 0.01% 19,943,000
2021-01-07 2021-01-05 19.480 1,023,500 +151,000 0.01% 19,937,780
2021-01-06 2021-01-04 21.550 872,500 +101,000 0.01% 18,802,375
2021-01-05 2020-12-31 22.100 771,500 -357,500 0.01% 17,050,150
2021-01-04 2020-12-29 18.220 1,129,000 +52,000 0.01% 20,570,380
2020-12-30 2020-12-28 18.240 1,077,000 +54,000 0.01% 19,644,480
2020-12-29 2020-12-24 19.040 1,023,000 -3,000 0.01% 19,477,920
2020-12-28 2020-12-22 18.960 1,026,000 -5,000 0.01% 19,452,960
2020-12-23 2020-12-21 19.140 1,031,000 +1,500 0.01% 19,733,340
2020-12-22 2020-12-18 19.860 1,029,500 +47,000 0.01% 20,445,870
2020-12-21 2020-12-17 20.950 982,500 -44,500 0.01% 20,583,375
2020-12-18 2020-12-16 20.200 1,027,000 +3,000 0.01% 20,745,400
2020-12-17 2020-12-15 21.250 1,024,000 +11,000 0.01% 21,760,000
2020-12-14 2020-12-10 22.250 1,013,000 -4,000 0.01% 22,539,250
2020-12-10 2020-12-08 22.100 1,017,000 +4,000 0.01% 22,475,700
2020-12-08 2020-12-04 21.000 1,013,000 -6,000 0.01% 21,273,000
2020-12-04 2020-12-02 22.250 1,019,000 -25,500 0.01% 22,672,750
2020-12-03 2020-12-01 21.500 1,044,500 +1,500 0.01% 22,456,750
2020-12-02 2020-11-30 21.650 1,043,000 +10,500 0.01% 22,580,950
2020-11-30 2020-11-26 22.050 1,032,500 +12,000 0.01% 22,766,625
2020-11-27 2020-11-25 21.900 1,020,500 +46,000 0.01% 22,348,950
2020-11-26 2020-11-24 22.800 974,500 +1,000 0.01% 22,218,600
2020-11-25 2020-11-23 22.350 973,500 +50,200 0.01% 21,757,725
2020-11-24 2020-11-20 22.750 923,300 +10,000 0.01% 21,005,075
2020-11-20 2020-11-18 23.050 913,300 -1,000 0.01% 21,051,565
2020-11-19 2020-11-17 22.900 914,300 -5,000 0.01% 20,937,470
2020-11-18 2020-11-16 23.400 919,300 -6,000 0.01% 21,511,620
2020-11-17 2020-11-13 23.450 925,300 +3,000 0.01% 21,698,285
2020-11-16 2020-11-12 22.850 922,300 +8,000 0.01% 21,074,555
2020-11-13 2020-11-11 22.450 914,300 +50,000 0.01% 20,526,035
2020-11-12 2020-11-10 24.200 864,300 +3,000 0.01% 20,916,060
2020-11-11 2020-11-09 24.700 861,300 +15,500 0.01% 21,274,110
2020-11-10 2020-11-06 24.100 845,800 +7,500 0.01% 20,383,780
2020-11-09 2020-11-05 23.950 838,300 -9,000 0.01% 20,077,285
2020-11-06 2020-11-04 22.300 847,300 +56,000 0.01% 18,894,790
2020-11-05 2020-11-03 23.850 791,300 -9,000 0.01% 18,872,505
2020-11-04 2020-11-02 22.800 800,300 +4,000 0.01% 18,246,840
2020-11-03 2020-10-30 22.750 796,300 -75,000 0.01% 18,115,825
2020-11-02 2020-10-29 22.000 871,300 -3,000 0.01% 19,168,600
2020-10-30 2020-10-28 21.550 874,300 -110,000 0.01% 18,841,165
2020-10-29 2020-10-27 20.800 984,300 -12,500 0.01% 20,473,440
2020-10-28 2020-10-23 20.400 996,800 -6,500 0.01% 20,334,720
2020-10-27 2020-10-22 20.600 1,003,300 +54,000 0.01% 20,667,980
2020-10-23 2020-10-21 20.050 949,300 +50,000 0.01% 19,033,465
2020-10-22 2020-10-20 20.550 899,300 -50,000 0.01% 18,480,615
2020-10-21 2020-10-19 20.600 949,300 -41,500 0.01% 19,555,580
2020-10-20 2020-10-16 19.960 990,800 +2,000 0.01% 19,776,368
2020-10-19 2020-10-15 19.800 988,800 +9,000 0.01% 19,578,240
2020-10-16 2020-10-14 19.960 979,800 +81,000 0.01% 19,556,808
2020-10-15 2020-10-12 20.600 898,800 -152,000 0.01% 18,515,280
2020-10-14 2020-10-09 18.480 1,050,800 +1,000 0.01% 19,418,784
2020-10-12 2020-10-08 18.760 1,049,800 -2,000 0.01% 19,694,248
2020-10-08 2020-10-06 18.500 1,051,800 -29,500 0.01% 19,458,300
2020-10-07 2020-10-05 17.280 1,081,300 +50,000 0.01% 18,684,864
2020-10-05 2020-09-29 17.700 1,031,300 -500 0.01% 18,254,010
2020-09-30 2020-09-28 17.860 1,031,800 -300 0.01% 18,427,948
2020-09-29 2020-09-25 18.580 1,032,100 +13,000 0.01% 19,176,418
2020-09-28 2020-09-24 19.340 1,019,100 +2,000 0.01% 19,709,394
2020-09-23 2020-09-21 20.400 1,017,100 +11,000 0.01% 20,748,840
2020-09-21 2020-09-17 19.940 1,006,100 +30,000 0.01% 20,061,634
2020-09-18 2020-09-16 20.250 976,100 -32,500 0.01% 19,766,025
2020-09-17 2020-09-15 19.540 1,008,600 -11,000 0.01% 19,708,044
2020-09-15 2020-09-11 19.480 1,019,600 -32,000 0.01% 19,861,808
2020-09-14 2020-09-10 18.240 1,051,600 -11,500 0.01% 19,181,184
2020-09-11 2020-09-09 18.420 1,063,100 -11,000 0.01% 19,582,302
2020-09-10 2020-09-08 18.800 1,074,100 -3,000 0.01% 20,193,080
2020-09-09 2020-09-07 18.240 1,077,100 +256,000 0.01% 19,646,304
2020-09-08 2020-09-04 23.650 821,100 +49,500 0.01% 19,419,015
2020-09-07 2020-09-03 24.600 771,600 -5,500 0.01% 18,981,360
2020-09-04 2020-09-02 24.950 777,100 +3,000 0.01% 19,388,645
2020-09-03 2020-09-01 25.000 774,100 -5,000 0.01% 19,352,500
2020-09-02 2020-08-31 24.900 779,100 +11,000 0.01% 19,399,590
2020-09-01 2020-08-28 25.750 768,100 -6,000 0.01% 19,778,575
2020-08-31 2020-08-27 25.700 774,100 -26,500 0.01% 19,894,370
2020-08-28 2020-08-26 24.950 800,600 +8,500 0.01% 19,974,970
2020-08-27 2020-08-25 25.950 792,100 -1,000 0.01% 20,554,995
2020-08-26 2020-08-24 25.700 793,100 -5,500 0.01% 20,382,670
2020-08-25 2020-08-21 25.950 798,600 +13,000 0.01% 20,723,670
2020-08-24 2020-08-20 26.900 785,600 -49,500 0.01% 21,132,640
2020-08-21 2020-08-19 26.050 835,100 -21,000 0.01% 21,754,355
2020-08-20 2020-08-18 26.600 856,100 +35,500 0.01% 22,772,260
2020-08-19 2020-08-17 27.150 820,600 +23,500 0.01% 22,279,290
2020-08-18 2020-08-14 27.500 797,100 +2,000 0.01% 21,920,250
2020-08-17 2020-08-13 27.450 795,100 +24,000 0.01% 21,825,495
2020-08-14 2020-08-12 26.850 771,100 -646,500 0.01% 20,704,035
2020-08-13 2020-08-11 27.700 1,417,600 +5,000 0.02% 39,267,520
2020-08-12 2020-08-10 27.800 1,412,600 -187,500 0.02% 39,270,280
2020-08-11 2020-08-07 29.900 1,600,100 +168,500 0.02% 47,842,990
2020-08-10 2020-08-06 32.750 1,431,600 +14,000 0.02% 46,884,900
2020-08-07 2020-08-05 32.000 1,417,600 +90,000 0.02% 45,363,200
2020-08-06 2020-08-04 30.500 1,327,600 +161,000 0.02% 40,491,800
2020-08-05 2020-08-03 31.300 1,166,600 +22,500 0.02% 36,514,580
2020-08-04 2020-07-31 29.850 1,144,100 -68,000 0.02% 34,151,385
2020-08-03 2020-07-30 28.200 1,212,100 +22,000 0.02% 34,181,220
2020-07-31 2020-07-29 28.600 1,190,100 +84,000 0.02% 34,036,860
2020-07-30 2020-07-28 26.300 1,106,100 +3,000 0.01% 29,090,430
2020-07-29 2020-07-27 24.850 1,103,100 +3,000 0.01% 27,412,035
2020-07-28 2020-07-24 25.650 1,100,100 +386,000 0.01% 28,217,565
2020-07-27 2020-07-23 27.700 714,100 -500 0.01% 19,780,570
2020-07-24 2020-07-22 27.000 714,600 -2,000 0.01% 19,294,200
2020-07-23 2020-07-21 29.350 716,600 -7,000 0.01% 21,032,210
2020-07-22 2020-07-20 28.200 723,600 +21,000 0.01% 20,405,520
2020-07-21 2020-07-17 29.000 702,600 +8,600 0.01% 20,375,400
2020-07-20 2020-07-16 28.750 694,000 -223,600 0.01% 19,952,500
2020-07-17 2020-07-15 38.450 917,600 +25,400 0.01% 35,281,720
2020-07-16 2020-07-14 41.800 892,200 -600 0.01% 37,293,960
2020-07-15 2020-07-13 41.950 892,800 -7,500 0.02% 37,452,960
2020-07-14 2020-07-10 41.250 900,300 +2,400 0.02% 37,137,375
2020-07-13 2020-07-09 39.950 897,900 +16,200 0.02% 35,871,105
2020-07-10 2020-07-08 39.900 881,700 -281,100 0.02% 35,179,830
2020-07-09 2020-07-07 36.550 1,162,800 -91,000 0.02% 42,500,340
2020-07-08 2020-07-06 40.100 1,253,800 -6,700 0.02% 50,277,380
2020-07-07 2020-07-03 33.250 1,260,500 -1,900 0.02% 41,911,625
2020-07-06 2020-07-02 31.600 1,262,400 -21,100 0.02% 39,891,840
2020-07-03 2020-06-30 27.000 1,283,500 -9,700 0.02% 34,654,500
2020-07-02 2020-06-29 26.600 1,293,200 +20,200 0.02% 34,399,120
2020-06-30 2020-06-26 28.600 1,273,000 +586,400 0.02% 36,407,800
2020-06-29 2020-06-24 27.450 686,600 +700 0.01% 18,847,170
2020-06-26 2020-06-23 26.450 685,900 +247,500 0.01% 18,142,055
2020-06-24 2020-06-22 24.200 438,400 -27,000 0.01% 10,609,280
2020-06-23 2020-06-19 22.900 465,400 -283,900 0.01% 10,657,660
2020-06-22 2020-06-18 23.200 749,300 -7,500 0.01% 17,383,760
2020-06-19 2020-06-17 21.700 756,800 +1,000 0.01% 16,422,560
2020-06-18 2020-06-16 21.350 755,800 -111,500 0.01% 16,136,330
2020-06-15 2020-06-11 18.760 867,300 +26,000 0.02% 16,270,548
2020-06-12 2020-06-10 18.840 841,300 +24,500 0.02% 15,850,092
2020-06-11 2020-06-09 19.440 816,800 -25,000 0.01% 15,878,592
2020-06-10 2020-06-08 19.860 841,800 -8,300 0.02% 16,718,148
2020-06-09 2020-06-05 19.700 850,100 -26,500 0.02% 16,746,970
2020-06-08 2020-06-04 18.680 876,600 +4,000 0.02% 16,374,888
2020-06-05 2020-06-03 18.740 872,600 -27,000 0.02% 16,352,524
2020-06-04 2020-06-02 18.700 899,600 +29,000 0.02% 16,822,520
2020-06-03 2020-06-01 18.180 870,600 -73,100 0.02% 15,827,508
2020-06-02 2020-05-29 16.840 943,700 +16,000 0.02% 15,891,908
2020-06-01 2020-05-28 16.640 927,700 +4,000 0.02% 15,436,928
2020-05-29 2020-05-27 17.400 923,700 -3,000 0.02% 16,072,380
2020-05-28 2020-05-26 17.460 926,700 -10,000 0.02% 16,180,182
2020-05-27 2020-05-25 17.580 936,700 +47,000 0.02% 16,467,186
2020-05-26 2020-05-22 16.920 889,700 +11,500 0.02% 15,053,724
2020-05-25 2020-05-21 17.500 878,200 +58,500 0.02% 15,368,500
2020-05-22 2020-05-20 18.820 819,700 +6,000 0.02% 15,426,754
2020-05-21 2020-05-19 19.300 813,700 -24,000 0.01% 15,704,410
2020-05-20 2020-05-18 17.940 837,700 +44,500 0.02% 15,028,338
2020-05-19 2020-05-15 19.160 793,200 +42,500 0.01% 15,197,712
2020-05-18 2020-05-14 18.840 750,700 -17,500 0.01% 14,143,188
2020-05-15 2020-05-13 17.180 768,200 +5,000 0.01% 13,197,676
2020-05-14 2020-05-12 17.140 763,200 -7,500 0.01% 13,081,248
2020-05-13 2020-05-11 17.040 770,700 -25,000 0.01% 13,132,728
2020-05-12 2020-05-08 17.040 795,700 +18,000 0.02% 13,558,728
2020-05-11 2020-05-07 16.940 777,700 -10,000 0.01% 13,174,238
2020-05-08 2020-05-06 16.900 787,700 -37,000 0.02% 13,312,130
2020-05-06 2020-05-04 15.200 824,700 -7,000 0.02% 12,535,440
2020-05-05 2020-04-29 14.820 831,700 +21,000 0.02% 12,325,794
2020-05-04 2020-04-28 14.980 810,700 -40,000 0.02% 12,144,286
2020-04-29 2020-04-27 14.060 850,700 +10,000 0.02% 11,960,842
2020-04-28 2020-04-24 14.040 840,700 +19,000 0.02% 11,803,428
2020-04-27 2020-04-23 14.560 821,700 +5,000 0.02% 11,963,952
2020-04-24 2020-04-22 15.000 816,700 +15,000 0.02% 12,250,500
2020-04-23 2020-04-21 14.820 801,700 +14,000 0.02% 11,881,194
2020-04-21 2020-04-17 15.040 787,700 -31,500 0.02% 11,847,008
2020-04-20 2020-04-16 14.940 819,200 +2,500 0.02% 12,238,848
2020-04-16 2020-04-14 14.040 816,700 +6,000 0.02% 11,466,468
2020-04-15 2020-04-09 13.960 810,700 -30,000 0.02% 11,317,372
2020-04-14 2020-04-08 13.960 840,700 +239,000 0.02% 11,736,172
2020-04-09 2020-04-07 13.280 601,700 -12,000 0.01% 7,990,576
2020-04-08 2020-04-06 12.780 613,700 -10,000 0.01% 7,843,086
2020-04-07 2020-04-03 12.180 623,700 +10,000 0.01% 7,596,666
2020-04-02 2020-03-31 12.200 613,700 -38,000 0.01% 7,487,140
2020-03-31 2020-03-27 12.140 651,700 -200 0.01% 7,911,638
2020-03-30 2020-03-26 12.500 651,900 +6,000 0.01% 8,148,750
2020-03-27 2020-03-25 12.660 645,900 -10,000 0.01% 8,177,094
2020-03-26 2020-03-24 12.120 655,900 +40,000 0.01% 7,949,508
2020-03-25 2020-03-23 11.380 615,900 +10,000 0.01% 7,008,942
2020-03-23 2020-03-19 11.900 605,900 +2,000 0.01% 7,210,210
2020-03-20 2020-03-18 11.660 603,900 -12,500 0.01% 7,041,474
2020-03-19 2020-03-17 12.240 616,400 -4,000 0.01% 7,544,736
2020-03-18 2020-03-16 12.000 620,400 +18,500 0.01% 7,444,800
2020-03-17 2020-03-13 13.560 601,900 +4,000 0.01% 8,161,764
2020-03-16 2020-03-12 13.160 597,900 +5,000 0.01% 7,868,364
2020-03-13 2020-03-11 13.820 592,900 -10,000 0.01% 8,193,878
2020-03-12 2020-03-10 14.320 602,900 +21,500 0.01% 8,633,528
2020-03-11 2020-03-09 13.960 581,400 +1,000 0.01% 8,116,344
2020-03-09 2020-03-05 14.980 580,400 -4,000 0.01% 8,694,392
2020-03-06 2020-03-04 14.700 584,400 -4,000 0.01% 8,590,680
2020-03-05 2020-03-03 15.100 588,400 -5,000 0.01% 8,884,840
2020-03-03 2020-02-28 15.100 593,400 +52,500 0.01% 8,960,340
2020-02-28 2020-02-26 16.020 540,900 +3,000 0.01% 8,665,218
2020-02-27 2020-02-25 16.620 537,900 -18,000 0.01% 8,939,898
2020-02-26 2020-02-24 15.500 555,900 +2,000 0.01% 8,616,450
2020-02-25 2020-02-21 15.220 553,900 +13,000 0.01% 8,430,358
2020-02-24 2020-02-20 15.740 540,900 +5,000 0.01% 8,513,766
2020-02-20 2020-02-18 15.180 535,900 +129,000 0.01% 8,134,962
2020-02-19 2020-02-17 16.140 406,900 -1,900 0.01% 6,567,366
2020-02-18 2020-02-14 16.260 408,800 +12,500 0.01% 6,647,088
2020-02-17 2020-02-13 17.280 396,300 -24,000 0.01% 6,848,064
2020-02-14 2020-02-12 16.220 420,300 +23,000 0.01% 6,817,266
2020-02-13 2020-02-11 16.460 397,300 +500 0.01% 6,539,558
2020-02-12 2020-02-10 16.760 396,800 +61,000 0.01% 6,650,368
2020-02-11 2020-02-07 17.360 335,800 -1,500 0.01% 5,829,488
2020-02-10 2020-02-06 17.180 337,300 -26,200 0.01% 5,794,814
2020-02-07 2020-02-05 16.800 363,500 -16,000 0.01% 6,106,800
2020-02-05 2020-02-03 14.720 379,500 -10,000 0.01% 5,586,240
2020-02-04 2020-01-31 14.300 389,500 -3,000 0.01% 5,569,850
2020-02-03 2020-01-30 14.080 392,500 -35,000 0.01% 5,526,400
2020-01-30 2020-01-24 16.140 427,500 -4,500 0.01% 6,899,850
2020-01-29 2020-01-22 16.100 432,000 -3,000 0.01% 6,955,200
2020-01-23 2020-01-21 15.000 435,000 +44,000 0.01% 6,525,000
2020-01-22 2020-01-20 15.880 391,000 -6,500 0.01% 6,209,080
2020-01-21 2020-01-17 15.440 397,500 +500 0.01% 6,137,400
2020-01-20 2020-01-16 15.280 397,000 -6,200 0.01% 6,066,160
2020-01-17 2020-01-15 14.400 403,200 -61,000 0.01% 5,806,080
2020-01-16 2020-01-14 13.640 464,200 +43,000 0.01% 6,331,688
2020-01-15 2020-01-13 13.680 421,200 -71,300 0.01% 5,762,016
2020-01-13 2020-01-09 13.000 492,500 +10,000 0.01% 6,402,500
2020-01-10 2020-01-08 12.720 482,500 -5,000 0.01% 6,137,400
2020-01-09 2020-01-07 12.600 487,500 -3,000 0.01% 6,142,500
2020-01-07 2020-01-03 12.640 490,500 +50,000 0.01% 6,199,920
2020-01-06 2020-01-02 12.700 440,500 -2,000 0.01% 5,594,350
2020-01-02 2019-12-27 11.820 442,500 -50,000 0.01% 5,230,350
2019-12-20 2019-12-18 11.380 492,500 -10,000 0.01% 5,604,650
2019-12-18 2019-12-16 11.340 502,500 +50,000 0.01% 5,698,350
2019-12-13 2019-12-11 11.140 452,500 +10,000 0.01% 5,040,850
2019-12-12 2019-12-10 11.140 442,500 -8,000 0.01% 4,929,450
2019-12-11 2019-12-09 10.820 450,500 +5,000 0.01% 4,874,410
2019-12-10 2019-12-06 10.780 445,500 -55,000 0.01% 4,802,490
2019-12-09 2019-12-05 10.620 500,500 +500 0.01% 5,315,310
2019-12-06 2019-12-04 10.360 500,000 -20,000 0.01% 5,180,000
2019-12-04 2019-12-02 10.100 520,000 -5,000 0.01% 5,252,000
2019-12-03 2019-11-29 9.980 525,000 +15,000 0.01% 5,239,500
2019-11-29 2019-11-27 10.220 510,000 -14,500 0.01% 5,212,200
2019-11-27 2019-11-25 10.140 524,500 +4,500 0.01% 5,318,430
2019-11-26 2019-11-22 10.120 520,000 +10,000 0.01% 5,262,400
2019-11-25 2019-11-21 10.060 510,000 +10,000 0.01% 5,130,600
2019-11-22 2019-11-20 10.140 500,000 -4,000 0.01% 5,070,000
2019-11-21 2019-11-19 10.180 504,000 +58,500 0.01% 5,130,720
2019-11-15 2019-11-13 10.340 445,500 -50,000 0.01% 4,606,470
2019-11-13 2019-11-11 9.690 495,500 +50,000 0.01% 4,801,395
2019-11-08 2019-11-06 10.300 445,500 -60,000 0.01% 4,588,650
2019-11-05 2019-11-01 10.100 505,500 -10,000 0.01% 5,105,550
2019-10-28 2019-10-24 9.450 515,500 -10,000 0.01% 4,871,475
2019-10-25 2019-10-23 9.640 525,500 +10,000 0.01% 5,065,820
2019-10-02 2019-09-27 9.890 515,500 +10,000 0.01% 5,098,295
2019-09-27 2019-09-25 10.160 505,500 +10,000 0.01% 5,135,880
2019-09-25 2019-09-23 10.420 495,500 +30,000 0.01% 5,163,110
2019-09-24 2019-09-20 10.720 465,500 -14,500 0.01% 4,990,160
2019-09-20 2019-09-18 10.620 480,000 +28,000 0.01% 5,097,600
2019-09-18 2019-09-16 10.560 452,000 -53,000 0.01% 4,773,120
2019-09-12 2019-09-10 9.720 505,000 +48,500 0.01% 4,908,600
2019-09-11 2019-09-09 9.890 456,500 -15,000 0.01% 4,514,785
2019-09-09 2019-09-05 9.190 471,500 -55,000 0.01% 4,333,085
2019-09-05 2019-09-03 8.710 526,500 -5,000 0.01% 4,585,815
2019-09-04 2019-09-02 8.790 531,500 -6,100 0.01% 4,671,885
2019-09-02 2019-08-29 8.600 537,600 +20,000 0.01% 4,623,360
2019-08-29 2019-08-27 8.770 517,600 -5,000 0.01% 4,539,352
2019-08-28 2019-08-26 8.730 522,600 +30,000 0.01% 4,562,298
2019-07-30 2019-07-26 9.020 492,600 -5,000 0.01% 4,443,252
2019-07-29 2019-07-25 9.110 497,600 -14,000 0.01% 4,533,136
2019-07-26 2019-07-24 8.730 511,600 -13,500 0.01% 4,466,268
2019-07-25 2019-07-23 8.810 525,100 -26,500 0.01% 4,626,131
2019-07-22 2019-07-18 8.350 551,600 -3,000 0.01% 4,605,860
2019-07-12 2019-07-10 8.420 554,600 -300 0.01% 4,669,732
2019-07-11 2019-07-09 8.280 554,900 +5,000 0.01% 4,594,572
2019-07-09 2019-07-05 8.460 549,900 -10,000 0.01% 4,652,154
2019-07-04 2019-07-02 8.860 559,900 -43,000 0.01% 4,960,714
2019-07-03 2019-06-28 8.700 602,900 -20,000 0.01% 5,245,230
2019-07-02 2019-06-27 8.540 622,900 -200 0.01% 5,319,566
2019-06-28 2019-06-26 8.340 623,100 -100 0.01% 5,196,654
2019-06-25 2019-06-21 8.450 623,200 +20,000 0.01% 5,266,040
2019-06-24 2019-06-20 8.610 603,200 -10,000 0.01% 5,193,552
2019-06-21 2019-06-19 8.490 613,200 +10,000 0.01% 5,206,068
2019-06-20 2019-06-18 8.330 603,200 -11,000 0.01% 5,024,656
2019-06-19 2019-06-17 8.230 614,200 +10,000 0.01% 5,054,866
2019-06-18 2019-06-14 8.420 604,200 +50,500 0.01% 5,087,364
2019-06-17 2019-06-13 8.550 553,700 -16,500 0.01% 4,734,135
2019-06-13 2019-06-11 8.980 570,200 -3,000 0.01% 5,120,396
2019-06-12 2019-06-10 8.960 573,200 -10,000 0.01% 5,135,872
2019-06-10 2019-06-05 8.880 583,200 +25,000 0.01% 5,178,816
2019-06-05 2019-06-03 9.180 558,200 +4,000 0.01% 5,124,276
2019-06-04 2019-05-31 9.430 554,200 -18,000 0.01% 5,226,106
2019-05-30 2019-05-28 9.270 572,200 +14,000 0.01% 5,304,294
2019-05-29 2019-05-27 9.270 558,200 -49,500 0.01% 5,174,514
2019-05-24 2019-05-22 9.070 607,700 +50,000 0.01% 5,511,839
2019-05-15 2019-05-10 8.230 557,700 -10,500 0.01% 4,589,871
2019-05-14 2019-05-09 8.030 568,200 -5,000 0.01% 4,562,646
2019-05-10 2019-05-08 8.040 573,200 -15,000 0.01% 4,608,528
2019-05-09 2019-05-07 8.330 588,200 +18,500 0.01% 4,899,706
2019-05-08 2019-05-06 8.400 569,700 -50,000 0.01% 4,785,480
2019-05-07 2019-05-03 9.120 619,700 +41,500 0.01% 5,651,664
2019-05-03 2019-04-30 8.390 578,200 +30,000 0.01% 4,851,098
2019-04-25 2019-04-23 8.300 548,200 -12,500 0.01% 4,550,060
2019-04-24 2019-04-18 8.370 560,700 +1,500 0.01% 4,693,059
2019-04-23 2019-04-17 8.150 559,200 -10,000 0.01% 4,557,480
2019-04-17 2019-04-15 7.960 569,200 +500 0.01% 4,530,832
2019-04-15 2019-04-11 7.780 568,700 +27,500 0.01% 4,424,486
2019-04-12 2019-04-10 7.970 541,200 -20,000 0.01% 4,313,364
2019-04-10 2019-04-08 8.010 561,200 -6,500 0.01% 4,495,212
2019-04-09 2019-04-04 8.080 567,700 -5,000 0.01% 4,587,016
2019-04-04 2019-04-02 8.130 572,700 -10,000 0.01% 4,656,051
2019-04-03 2019-04-01 7.880 582,700 +6,500 0.01% 4,591,676
2019-04-02 2019-03-29 7.940 576,200 +200 0.01% 4,575,028
2019-04-01 2019-03-28 7.810 576,000 -20,000 0.01% 4,498,560
2019-03-28 2019-03-26 7.670 596,000 +34,500 0.01% 4,571,320
2019-03-27 2019-03-25 7.730 561,500 -20,000 0.01% 4,340,395
2019-03-26 2019-03-22 7.830 581,500 +15,000 0.01% 4,553,145
2019-03-25 2019-03-21 7.850 566,500 +24,500 0.01% 4,447,025
2019-03-22 2019-03-20 7.840 542,000 -30,000 0.01% 4,249,280
2019-03-21 2019-03-19 8.140 572,000 +30,000 0.01% 4,656,080
2019-03-20 2019-03-18 8.070 542,000 +20,000 0.01% 4,373,940
2019-03-14 2019-03-12 8.450 522,000 +33,000 0.01% 4,410,900
2019-03-13 2019-03-11 8.500 489,000 +16,500 0.01% 4,156,500
2019-03-12 2019-03-08 8.050 472,500 -302,500 0.01% 3,803,625
2019-03-07 2019-03-05 8.440 775,000 -10,000 0.02% 6,541,000
2019-03-06 2019-03-04 8.250 785,000 -5,000 0.02% 6,476,250
2019-03-05 2019-03-01 8.120 790,000 -8,000 0.02% 6,414,800
2019-03-04 2019-02-28 7.950 798,000 +1,000 0.02% 6,344,100
2019-03-01 2019-02-27 8.070 797,000 +14,500 0.02% 6,431,790
2019-02-28 2019-02-26 8.340 782,500 +5,000 0.02% 6,526,050
2019-02-27 2019-02-25 8.480 777,500 +308,500 0.02% 6,593,200
2019-02-26 2019-02-22 8.480 469,000 +10,000 0.01% 3,977,120
2019-02-21 2019-02-19 7.850 459,000 +5,000 0.01% 3,603,150
2019-02-19 2019-02-15 8.030 454,000 -15,000 0.01% 3,645,620
2019-02-14 2019-02-12 8.200 469,000 -3,000 0.01% 3,845,800
2019-02-13 2019-02-11 7.640 472,000 +10,000 0.01% 3,606,080
2019-01-29 2019-01-25 7.390 462,000 -20,000 0.01% 3,414,180
2019-01-28 2019-01-24 7.370 482,000 -28,000 0.01% 3,552,340
2019-01-24 2019-01-22 6.920 510,000 +20,000 0.01% 3,529,200
2019-01-21 2019-01-17 6.510 490,000 +20,000 0.01% 3,189,900
2019-01-11 2019-01-09 6.530 470,000 -21,000 0.01% 3,069,100
2019-01-10 2019-01-08 6.320 491,000 +20,000 0.01% 3,103,120
2019-01-09 2019-01-07 6.330 471,000 +4,000 0.01% 2,981,430
2018-12-28 2018-12-24 6.830 467,000 +6,000 0.01% 3,189,610
2018-12-11 2018-12-07 7.290 461,000 -6,000 0.01% 3,360,690
2018-11-28 2018-11-26 6.990 467,000 -20,000 0.01% 3,264,330
2018-11-27 2018-11-23 6.950 487,000 -30,000 0.01% 3,384,650
2018-11-23 2018-11-21 7.040 517,000 -23,000 0.01% 3,639,680
2018-11-22 2018-11-20 6.650 540,000 +23,000 0.01% 3,591,000
2018-11-20 2018-11-16 6.860 517,000 -40,000 0.01% 3,546,620
2018-11-19 2018-11-15 6.700 557,000 -25,000 0.01% 3,731,900
2018-11-13 2018-11-09 6.350 582,000 +12,000 0.01% 3,695,700
2018-11-12 2018-11-08 6.560 570,000 +28,000 0.01% 3,739,200
2018-11-09 2018-11-07 6.880 542,000 +7,000 0.01% 3,728,960
2018-11-06 2018-11-02 7.270 535,000 -15,500 0.01% 3,889,450
2018-11-02 2018-10-31 6.470 550,500 -3,000 0.01% 3,561,735
2018-10-30 2018-10-26 5.990 553,500 +9,500 0.01% 3,315,465
2018-10-26 2018-10-24 6.230 544,000 -15,000 0.01% 3,389,120
2018-10-23 2018-10-19 6.680 559,000 +1,000 0.01% 3,734,120
2018-10-22 2018-10-18 6.760 558,000 -15,000 0.01% 3,772,080
2018-10-18 2018-10-15 6.900 573,000 +15,000 0.01% 3,953,700
2018-10-15 2018-10-11 6.920 558,000 +2,500 0.01% 3,861,360
2018-10-12 2018-10-10 7.490 555,500 +18,000 0.01% 4,160,695
2018-10-10 2018-10-08 7.700 537,500 -25,500 0.01% 4,138,750
2018-10-09 2018-10-05 7.930 563,000 +8,500 0.01% 4,464,590
2018-10-08 2018-10-04 8.260 554,500 +500 0.01% 4,580,170
2018-10-05 2018-10-03 8.390 554,000 +5,000 0.01% 4,648,060
2018-10-04 2018-10-02 8.410 549,000 -20,000 0.01% 4,617,090
2018-10-03 2018-09-28 8.440 569,000 -15,000 0.01% 4,802,360
2018-10-02 2018-09-27 8.360 584,000 +12,000 0.01% 4,882,240
2018-09-28 2018-09-26 8.470 572,000 +6,000 0.01% 4,844,840
2018-09-27 2018-09-24 8.450 566,000 +35,000 0.01% 4,782,700
2018-09-26 2018-09-21 8.510 531,000 +15,000 0.01% 4,518,810
2018-09-21 2018-09-19 8.660 516,000 -24,500 0.01% 4,468,560
2018-09-20 2018-09-18 8.470 540,500 +23,500 0.01% 4,578,035
2018-09-13 2018-09-11 8.490 517,000 +11,000 0.01% 4,389,330
2018-09-10 2018-09-06 8.840 506,000 +10,000 0.01% 4,473,040
2018-09-04 2018-08-31 9.260 496,000 -10,000 0.01% 4,592,960
2018-08-31 2018-08-29 9.110 506,000 -51,500 0.01% 4,609,660
2018-08-30 2018-08-28 9.240 557,500 +49,500 0.01% 5,151,300
2018-08-29 2018-08-27 9.150 508,000 -39,400 0.01% 4,648,200
2018-08-28 2018-08-24 8.760 547,400 +2,000 0.01% 4,795,224
2018-08-24 2018-08-22 8.980 545,400 -20,000 0.01% 4,897,692
2018-08-22 2018-08-20 8.710 565,400 -11,000 0.01% 4,924,634
2018-08-21 2018-08-17 8.510 576,400 -30,000 0.01% 4,905,164
2018-08-17 2018-08-15 8.620 606,400 -3,000 0.01% 5,227,168
2018-08-16 2018-08-14 8.880 609,400 +71,500 0.01% 5,411,472
2018-08-15 2018-08-13 9.190 537,900 +82,500 0.01% 4,943,301
2018-08-14 2018-08-10 9.860 455,400 +10,000 0.01% 4,490,244
2018-08-13 2018-08-09 9.450 445,400 -79,000 0.01% 4,209,030
2018-08-10 2018-08-08 9.260 524,400 +25,000 0.01% 4,855,944
2018-08-08 2018-08-06 8.970 499,400 +9,000 0.01% 4,479,618
2018-08-02 2018-07-31 9.480 490,400 +5,000 0.01% 4,648,992
2018-07-31 2018-07-27 9.830 485,400 -5,000 0.01% 4,771,482
2018-07-27 2018-07-25 9.940 490,400 +34,000 0.01% 4,874,576
2018-07-26 2018-07-24 9.680 456,400 -4,500 0.01% 4,417,952
2018-07-25 2018-07-23 9.510 460,900 -9,000 0.01% 4,383,159
2018-07-24 2018-07-20 9.580 469,900 +4,500 0.01% 4,501,642
2018-07-23 2018-07-19 9.480 465,400 -52,500 0.01% 4,411,992
2018-07-20 2018-07-18 9.510 517,900 +4,500 0.01% 4,925,229
2018-07-19 2018-07-17 9.540 513,400 +39,000 0.01% 4,897,836
2018-07-18 2018-07-16 9.720 474,400 -5,000 0.01% 4,611,168
2018-07-16 2018-07-12 9.660 479,400 -53,000 0.01% 4,631,004
2018-07-13 2018-07-11 9.270 532,400 -5,000 0.01% 4,935,348
2018-07-12 2018-07-10 9.300 537,400 +81,000 0.01% 4,997,820
2018-07-10 2018-07-06 9.310 456,400 +5,000 0.01% 4,249,084
2018-07-09 2018-07-05 9.380 451,400 +5,000 0.01% 4,234,132
2018-07-06 2018-07-04 9.700 446,400 +15,000 0.01% 4,330,080
2018-07-04 2018-06-29 10.200 431,400 -4,500 0.01% 4,400,280
2018-07-03 2018-06-28 9.900 435,900 +3,500 0.01% 4,315,410
2018-06-29 2018-06-27 10.240 432,400 -20,000 0.01% 4,427,776
2018-06-28 2018-06-26 11.280 452,400 +10,000 0.01% 5,103,072
2018-06-26 2018-06-22 11.300 442,400 +20,000 0.01% 4,999,120
2018-06-22 2018-06-20 10.800 422,400 -77,500 0.01% 4,561,920
2018-06-21 2018-06-19 10.700 499,900 -43,000 0.01% 5,348,930
2018-06-20 2018-06-15 11.160 542,900 +94,500 0.01% 6,058,764
2018-06-19 2018-06-14 11.480 448,400 -45,000 0.01% 5,147,632
2018-06-15 2018-06-13 11.280 493,400 +19,600 0.01% 5,565,552
2018-06-14 2018-06-12 10.780 473,800 -44,000 0.01% 5,107,564
2018-06-13 2018-06-11 10.580 517,800 -10,000 0.01% 5,478,324
2018-06-12 2018-06-08 10.320 527,800 +20,000 0.01% 5,446,896
2018-06-11 2018-06-07 10.460 507,800 +38,000 0.01% 5,311,588
2018-06-07 2018-06-05 10.560 469,800 -16,200 0.01% 4,961,088
2018-06-06 2018-06-04 10.540 486,000 +16,000 0.01% 5,122,440
2018-06-01 2018-05-30 10.100 470,000 -5,000 0.01% 4,747,000
2018-05-29 2018-05-25 10.160 475,000 -38,500 0.01% 4,826,000
2018-05-28 2018-05-24 10.360 513,500 -56,500 0.01% 5,319,860
2018-05-25 2018-05-23 10.200 570,000 +47,000 0.01% 5,814,000
2018-05-24 2018-05-21 10.400 523,000 +14,000 0.01% 5,439,200
2018-05-23 2018-05-18 10.420 509,000 +6,000 0.01% 5,303,780
2018-05-21 2018-05-17 10.480 503,000 +16,500 0.01% 5,271,440
2018-05-18 2018-05-16 10.600 486,500 -75,500 0.01% 5,156,900
2018-05-17 2018-05-15 10.660 562,000 -3,000 0.01% 5,990,920
2018-05-16 2018-05-14 10.780 565,000 -21,500 0.01% 6,090,700
2018-05-15 2018-05-11 10.560 586,500 +93,500 0.01% 6,193,440
2018-05-14 2018-05-10 10.780 493,000 -106,500 0.01% 5,314,540
2018-05-11 2018-05-09 10.180 599,500 +55,500 0.01% 6,102,910
2018-05-10 2018-05-08 10.340 544,000 +23,000 0.01% 5,624,960
2018-05-09 2018-05-07 10.440 521,000 -22,000 0.01% 5,439,240
2018-05-08 2018-05-04 10.320 543,000 -7,500 0.01% 5,603,760
2018-05-07 2018-05-03 10.200 550,500 -38,500 0.01% 5,615,100
2018-05-04 2018-05-02 9.980 589,000 -33,000 0.01% 5,878,220
2018-05-03 2018-04-30 10.120 622,000 -15,000 0.01% 6,294,640
2018-05-02 2018-04-27 9.890 637,000 -6,000 0.01% 6,299,930
2018-04-30 2018-04-26 9.880 643,000 -3,000 0.01% 6,352,840
2018-04-27 2018-04-25 9.970 646,000 +42,000 0.01% 6,440,620
2018-04-26 2018-04-24 10.320 604,000 +38,000 0.01% 6,233,280
2018-04-25 2018-04-23 10.340 566,000 +36,000 0.01% 5,852,440
2018-04-24 2018-04-20 10.640 530,000 -36,500 0.01% 5,639,200
2018-04-23 2018-04-19 10.720 566,500 +35,000 0.01% 6,072,880
2018-04-20 2018-04-18 10.420 531,500 -40,000 0.01% 5,538,230
2018-04-18 2018-04-16 9.790 571,500 -4,000 0.01% 5,594,985
2018-04-17 2018-04-13 9.990 575,500 +4,000 0.01% 5,749,245
2018-04-16 2018-04-12 10.040 571,500 +15,000 0.01% 5,737,860
2018-04-13 2018-04-11 10.120 556,500 +34,000 0.01% 5,631,780
2018-04-12 2018-04-10 10.260 522,500 -11,500 0.01% 5,360,850
2018-04-11 2018-04-09 10.140 534,000 -56,000 0.01% 5,414,760
2018-04-10 2018-04-06 10.060 590,000 +16,500 0.01% 5,935,400
2018-04-09 2018-04-04 10.200 573,500 +14,000 0.01% 5,849,700
2018-04-06 2018-04-03 10.640 559,500 -467,900 0.01% 5,953,080
2018-04-04 2018-03-29 10.260 1,027,400 -12,000 0.02% 10,541,124
2018-04-03 2018-03-28 10.240 1,039,400 +56,000 0.02% 10,643,456
2018-03-29 2018-03-27 10.680 983,400 -62,000 0.02% 10,502,712
2018-03-28 2018-03-26 10.340 1,045,400 -10,000 0.02% 10,809,436
2018-03-27 2018-03-23 10.180 1,055,400 +17,500 0.02% 10,743,972
2018-03-26 2018-03-22 10.580 1,037,900 +30,500 0.02% 10,980,982
2018-03-23 2018-03-21 10.860 1,007,400 -7,000 0.02% 10,940,364
2018-03-22 2018-03-20 11.080 1,014,400 +6,000 0.02% 11,239,552
2018-03-21 2018-03-19 10.980 1,008,400 +12,000 0.02% 11,072,232
2018-03-20 2018-03-16 10.980 996,400 +39,500 0.02% 10,940,472
2018-03-16 2018-03-14 11.020 956,900 +700 0.02% 10,545,038
2018-03-15 2018-03-13 11.140 956,200 +28,500 0.02% 10,652,068
2018-03-14 2018-03-12 11.400 927,700 -35,000 0.02% 10,575,780
2018-03-12 2018-03-08 10.920 962,700 -1,000 0.02% 10,512,684
2018-03-08 2018-03-06 10.860 963,700 -19,000 0.02% 10,465,782
2018-03-05 2018-03-01 10.580 982,700 +6,000 0.02% 10,396,966
2018-03-01 2018-02-27 10.440 976,700 -20,000 0.02% 10,196,748
2018-02-28 2018-02-26 10.660 996,700 -10,100 0.02% 10,624,822
2018-02-27 2018-02-23 10.180 1,006,800 -15,000 0.02% 10,249,224
2018-02-26 2018-02-22 10.140 1,021,800 +25,000 0.02% 10,361,052
2018-02-23 2018-02-21 9.970 996,800 -7,000 0.02% 9,938,096
2018-02-20 2018-02-13 9.000 1,003,800 +5,000 0.02% 9,034,200
2018-02-14 2018-02-12 8.860 998,800 +4,000 0.02% 8,849,368
2018-02-09 2018-02-07 9.930 994,800 +65,000 0.02% 9,878,364
2018-02-08 2018-02-06 10.140 929,800 +4,000 0.02% 9,428,172
2018-02-05 2018-02-01 10.980 925,800 +25,000 0.02% 10,165,284
2018-02-02 2018-01-31 11.340 900,800 -31,000 0.02% 10,215,072
2018-02-01 2018-01-30 11.200 931,800 +5,000 0.02% 10,436,160
2018-01-31 2018-01-29 11.240 926,800 +18,000 0.02% 10,417,232
2018-01-30 2018-01-26 11.500 908,800 +30,000 0.02% 10,451,200
2018-01-29 2018-01-25 11.760 878,800 -10,000 0.02% 10,334,688
2018-01-26 2018-01-24 11.860 888,800 -5,500 0.02% 10,541,168
2018-01-25 2018-01-23 11.420 894,300 +8,000 0.02% 10,212,906
2018-01-24 2018-01-22 11.520 886,300 +5,000 0.02% 10,210,176
2018-01-23 2018-01-19 11.480 881,300 -8,600 0.02% 10,117,324
2018-01-19 2018-01-17 11.420 889,900 +10,000 0.02% 10,162,658
2018-01-18 2018-01-16 11.620 879,900 -45,500 0.02% 10,224,438
2018-01-17 2018-01-15 11.760 925,400 -439,000 0.02% 10,882,704
2018-01-16 2018-01-12 12.420 1,364,400 +6,500 0.03% 16,945,848
2018-01-15 2018-01-11 12.540 1,357,900 -5,000 0.03% 17,028,066
2018-01-12 2018-01-10 12.340 1,362,900 +7,000 0.03% 16,818,186
2018-01-11 2018-01-09 12.640 1,355,900 -12,500 0.03% 17,138,576
2018-01-10 2018-01-08 12.360 1,368,400 +5,000 0.03% 16,913,424
2018-01-09 2018-01-05 12.460 1,363,400 +6,000 0.03% 16,987,964
2018-01-08 2018-01-04 12.760 1,357,400 -11,000 0.03% 17,320,424
2018-01-05 2018-01-03 12.520 1,368,400 +23,000 0.03% 17,132,368
2018-01-04 2018-01-02 12.620 1,345,400 +25,000 0.03% 16,978,948
2018-01-03 2017-12-29 13.520 1,320,400 -4,000 0.03% 17,851,808
2018-01-02 2017-12-28 13.180 1,324,400 -111,500 0.03% 17,455,592
2017-12-29 2017-12-27 12.340 1,435,900 -19,000 0.03% 17,719,006
2017-12-27 2017-12-21 11.780 1,454,900 -3,500 0.03% 17,138,722
2017-12-22 2017-12-20 11.660 1,458,400 -10,500 0.03% 17,004,944
2017-12-21 2017-12-19 11.520 1,468,900 -10,000 0.03% 16,921,728
2017-12-20 2017-12-18 11.040 1,478,900 +10,500 0.03% 16,327,056
2017-12-15 2017-12-13 11.240 1,468,400 -59,500 0.03% 16,504,816
2017-12-14 2017-12-12 10.940 1,527,900 -40,000 0.03% 16,715,226
2017-12-13 2017-12-11 10.820 1,567,900 +3,000 0.03% 16,964,678
2017-12-12 2017-12-08 10.720 1,564,900 -5,000 0.03% 16,775,728
2017-12-11 2017-12-07 10.280 1,569,900 +26,000 0.03% 16,138,572
2017-12-08 2017-12-06 10.300 1,543,900 -16,000 0.03% 15,902,170
2017-12-07 2017-12-05 10.520 1,559,900 +19,000 0.03% 16,410,148
2017-12-06 2017-12-04 11.200 1,540,900 +10,000 0.03% 17,258,080
2017-12-05 2017-12-01 11.320 1,530,900 -11,500 0.03% 17,329,788
2017-12-04 2017-11-30 10.900 1,542,400 -15,000 0.03% 16,812,160
2017-12-01 2017-11-29 10.840 1,557,400 +48,500 0.03% 16,882,216
2017-11-30 2017-11-28 11.200 1,508,900 -100,500 0.03% 16,899,680
2017-11-29 2017-11-27 11.420 1,609,400 +98,600 0.03% 18,379,348
2017-11-28 2017-11-24 11.900 1,510,800 +10,000 0.03% 17,978,520
2017-11-27 2017-11-23 12.040 1,500,800 -5,000 0.03% 18,069,632
2017-11-24 2017-11-22 12.360 1,505,800 -228,000 0.03% 18,611,688
2017-11-23 2017-11-21 11.700 1,733,800 +10,500 0.04% 20,285,460
2017-11-22 2017-11-20 11.760 1,723,300 -20,000 0.04% 20,266,008
2017-11-21 2017-11-17 11.080 1,743,300 -113,500 0.04% 19,315,764
2017-11-20 2017-11-16 11.520 1,856,800 +106,500 0.04% 21,390,336
2017-11-17 2017-11-15 11.700 1,750,300 -12,600 0.04% 20,478,510
2017-11-16 2017-11-14 13.560 1,762,900 +334,500 0.04% 23,904,924
2017-11-15 2017-11-13 14.360 1,428,400 -235,000 0.03% 20,511,824
2017-11-14 2017-11-10 13.840 1,663,400 -42,300 0.04% 23,021,456
2017-11-13 2017-11-09 14.160 1,705,700 -10,700 0.04% 24,152,712
2017-11-10 2017-11-08 13.240 1,716,400 -222,500 0.04% 22,725,136
2017-11-09 2017-11-07 13.800 1,938,900 +1,000 0.04% 26,756,820
2017-11-08 2017-11-06 14.140 1,937,900 +451,700 0.04% 27,401,906
2017-11-07 2017-11-03 13.860 1,486,200 -46,600 0.03% 20,598,732
2017-11-06 2017-11-02 12.660 1,532,800 +4,500 0.03% 19,405,248
2017-11-03 2017-11-01 12.980 1,528,300 -422,600 0.03% 19,837,334
2017-11-02 2017-10-31 11.960 1,950,900 +12,000 0.04% 23,332,764
2017-11-01 2017-10-30 11.580 1,938,900 -2,200 0.04% 22,452,462
2017-10-31 2017-10-27 11.040 1,941,100 -2,500 0.04% 21,429,744
2017-10-30 2017-10-26 10.760 1,943,600 -20,500 0.04% 20,913,136
2017-10-27 2017-10-25 10.840 1,964,100 -1,500 0.04% 21,290,844
2017-10-26 2017-10-24 10.700 1,965,600 +16,000 0.04% 21,031,920
2017-10-25 2017-10-23 10.800 1,949,600 -7,000 0.04% 21,055,680
2017-10-24 2017-10-20 10.440 1,956,600 -574,000 0.04% 20,426,904
2017-10-23 2017-10-19 9.780 2,530,600 +25,500 0.05% 24,749,268
2017-10-20 2017-10-18 10.120 2,505,100 -1,000 0.05% 25,351,612
2017-10-19 2017-10-17 10.140 2,506,100 -712,500 0.05% 25,411,854
2017-10-18 2017-10-16 9.990 3,218,600 -362,200 0.07% 32,153,814
2017-10-17 2017-10-13 10.060 3,580,800 -2,300 0.08% 36,022,848
2017-10-16 2017-10-12 9.500 3,583,100 -49,000 0.08% 34,039,450
2017-10-13 2017-10-11 9.730 3,632,100 +57,500 0.08% 35,340,333
2017-10-12 2017-10-10 9.930 3,574,600 -19,000 0.08% 35,495,778
2017-10-11 2017-10-09 9.950 3,593,600 -75,000 0.08% 35,756,320
2017-10-10 2017-10-06 9.330 3,668,600 -914,500 0.08% 34,228,038
2017-10-09 2017-10-04 8.830 4,583,100 +2,000 0.10% 40,468,773
2017-10-06 2017-10-03 8.800 4,581,100 -693,500 0.10% 40,313,680
2017-10-04 2017-09-29 8.820 5,274,600 -14,000 0.11% 46,521,972
2017-10-03 2017-09-28 8.770 5,288,600 +97,000 0.11% 46,381,022
2017-09-29 2017-09-27 8.460 5,191,600 -417,900 0.11% 43,920,936
2017-09-27 2017-09-25 8.160 5,609,500 +52,000 0.12% 45,773,520
2017-09-26 2017-09-22 8.630 5,557,500 -346,000 0.12% 47,961,225
2017-09-25 2017-09-21 8.760 5,903,500 +24,000 0.13% 51,714,660
2017-09-22 2017-09-20 8.910 5,879,500 -28,000 0.13% 52,386,345
2017-09-21 2017-09-19 8.600 5,907,500 -5,000 0.13% 50,804,500
2017-09-20 2017-09-18 8.600 5,912,500 -7,000 0.13% 50,847,500
2017-09-19 2017-09-15 8.170 5,919,500 -4,000 0.13% 48,362,315
2017-09-15 2017-09-13 8.030 5,923,500 -162,000 0.13% 47,565,705
2017-09-14 2017-09-12 7.740 6,085,500 +161,800 0.13% 47,101,770
2017-09-13 2017-09-11 7.670 5,923,700 +5,200 0.13% 45,434,779
2017-09-12 2017-09-08 7.680 5,918,500 -4,000 0.13% 45,454,080
2017-09-11 2017-09-07 7.900 5,922,500 -3,000 0.13% 46,787,750
2017-09-08 2017-09-06 7.830 5,925,500 +7,000 0.13% 46,396,665
2017-09-07 2017-09-05 8.110 5,918,500 -107,400 0.13% 47,999,035
2017-09-06 2017-09-04 7.230 6,025,900 -1,500 0.13% 43,567,257
2017-09-04 2017-08-31 7.360 6,027,400 +90,000 0.13% 44,361,664
2017-09-01 2017-08-30 7.220 5,937,400 -91,000 0.13% 42,868,028
2017-08-31 2017-08-29 7.320 6,028,400 +49,000 0.13% 44,127,888
2017-08-29 2017-08-25 7.140 5,979,400 +42,000 0.13% 42,692,916
2017-08-28 2017-08-24 7.130 5,937,400 +1,000 0.13% 42,333,662
2017-08-25 2017-08-22 7.140 5,936,400 -227,800 0.13% 42,385,896
2017-08-24 2017-08-21 7.180 6,164,200 +2,000 0.13% 44,258,956
2017-08-22 2017-08-18 7.200 6,162,200 +3,000 0.13% 44,367,840
2017-08-16 2017-08-14 7.330 6,159,200 +104,000 0.13% 45,146,936
2017-08-15 2017-08-11 7.200 6,055,200 -4,000 0.13% 43,597,440
2017-08-14 2017-08-10 7.430 6,059,200 +18,500 0.13% 45,019,856
2017-08-11 2017-08-09 7.960 6,040,700 -6,800 0.13% 48,083,972
2017-08-10 2017-08-08 8.880 6,047,500 +29,000 0.13% 53,701,800
2017-08-08 2017-08-04 8.480 6,018,500 -7,000 0.13% 51,036,880
2017-08-04 2017-08-02 8.590 6,025,500 -2,000 0.13% 51,759,045
2017-08-02 2017-07-31 8.600 6,027,500 +20,000 0.13% 51,836,500
2017-08-01 2017-07-28 8.420 6,007,500 +5,100 0.13% 50,583,150
2017-07-31 2017-07-27 8.690 6,002,400 -199,000 0.13% 52,160,856
2017-07-28 2017-07-26 8.790 6,201,400 +2,000 0.13% 54,510,306
2017-07-27 2017-07-25 9.040 6,199,400 -3,000 0.13% 56,042,576
2017-07-26 2017-07-24 9.120 6,202,400 +8,000 0.13% 56,565,888
2017-07-25 2017-07-21 9.120 6,194,400 -10,000 0.13% 56,492,928
2017-07-24 2017-07-20 9.230 6,204,400 +11,000 0.13% 57,266,612
2017-07-21 2017-07-19 9.310 6,193,400 -7,000 0.13% 57,660,554
2017-07-18 2017-07-14 9.000 6,200,400 +5,000 0.13% 55,803,600
2017-07-14 2017-07-12 9.040 6,195,400 -6,300 0.13% 56,006,416
2017-07-11 2017-07-07 8.570 6,201,700 +1,000 0.13% 53,148,569
2017-07-10 2017-07-06 8.940 6,200,700 +3,000 0.13% 55,434,258
2017-07-07 2017-07-05 8.800 6,197,700 +1,000 0.13% 54,539,760
2017-07-04 2017-06-30 9.050 6,196,700 -10,000 0.13% 56,080,135
2017-06-30 2017-06-28 8.380 6,206,700 +1,000 0.13% 52,012,146
2017-06-29 2017-06-27 8.470 6,205,700 -5,000 0.13% 52,562,279
2017-06-27 2017-06-23 8.390 6,210,700 -38,000 0.13% 52,107,773
2017-06-26 2017-06-22 8.570 6,248,700 -300 0.13% 53,551,359
2017-06-23 2017-06-21 8.570 6,249,000 +4,000 0.13% 53,553,930
2017-06-22 2017-06-20 8.810 6,245,000 -4,000 0.13% 55,018,450
2017-06-21 2017-06-19 8.770 6,249,000 +2,000 0.13% 54,803,730
2017-06-20 2017-06-16 8.960 6,247,000 -3,000 0.13% 55,973,120
2017-06-19 2017-06-15 8.680 6,250,000 +3,000 0.13% 54,250,000
2017-06-16 2017-06-14 8.570 6,247,000 -9,000 0.13% 53,536,790
2017-06-15 2017-06-13 7.740 6,256,000 -4,500 0.13% 48,421,440
2017-06-14 2017-06-12 7.750 6,260,500 +3,000 0.13% 48,518,875
2017-06-13 2017-06-09 7.880 6,257,500 +6,500 0.13% 49,309,100
2017-06-12 2017-06-08 8.050 6,251,000 +500 0.13% 50,320,550
2017-06-09 2017-06-07 8.080 6,250,500 -2,000 0.13% 50,504,040
2017-06-08 2017-06-06 7.910 6,252,500 -21,500 0.13% 49,457,275
2017-06-07 2017-06-05 7.900 6,274,000 +4,500 0.13% 49,564,600
2017-06-06 2017-06-02 8.060 6,269,500 +3,400 0.13% 50,532,170
2017-06-02 2017-05-31 8.210 6,266,100 -2,500 0.13% 51,444,681
2017-05-31 2017-05-26 8.400 6,268,600 +1,000 0.13% 52,656,240
2017-05-29 2017-05-25 8.450 6,267,600 +1,000 0.13% 52,961,220
2017-05-25 2017-05-23 8.390 6,266,600 +5,000 0.13% 52,576,774
2017-05-24 2017-05-22 8.480 6,261,600 -2,000 0.13% 53,098,368
2017-05-22 2017-05-18 8.410 6,263,600 +7,100 0.13% 52,676,876
2017-05-18 2017-05-16 8.520 6,256,500 -4,000 0.13% 53,305,380
2017-05-17 2017-05-15 8.410 6,260,500 -3,000 0.13% 52,650,805
2017-05-16 2017-05-12 8.380 6,263,500 -163,800 0.13% 52,488,130
2017-05-15 2017-05-11 9.110 6,427,300 +6,000 0.14% 58,552,703
2017-05-12 2017-05-10 9.370 6,421,300 -1,153,000 0.14% 60,167,581
2017-05-11 2017-05-09 9.370 7,574,300 +1,000 0.16% 70,971,191
2017-05-08 2017-05-04 9.430 7,573,300 +2,000 0.16% 71,416,219
2017-05-05 2017-05-02 9.640 7,571,300 +6,000 0.16% 72,987,332
2017-05-04 2017-04-28 9.860 7,565,300 -3,000 0.16% 74,593,858
2017-05-02 2017-04-27 9.360 7,568,300 -521,000 0.16% 70,839,288
2017-04-25 2017-04-21 9.300 8,089,300 -3,000 0.17% 75,230,490
2017-04-24 2017-04-20 9.070 8,092,300 -1,000 0.17% 73,397,161
2017-04-21 2017-04-19 9.170 8,093,300 -1,000 0.17% 74,215,561
2017-04-20 2017-04-18 9.090 8,094,300 -3,000 0.17% 73,577,187
2017-04-13 2017-04-11 9.440 8,097,300 +2,300 0.17% 76,438,512
2017-04-12 2017-04-10 9.600 8,095,000 -3,000 0.17% 77,712,000
2017-04-11 2017-04-07 9.620 8,098,000 -2,500 0.17% 77,902,760
2017-04-10 2017-04-06 9.450 8,100,500 +5,500 0.17% 76,549,725
2017-04-03 2017-03-30 9.620 8,095,000 -10,000 0.17% 77,873,900
2017-03-31 2017-03-29 9.940 8,105,000 -10,000 0.17% 80,563,700
2017-03-30 2017-03-28 10.280 8,115,000 -3,000 0.17% 83,422,200
2017-03-29 2017-03-27 9.980 8,118,000 +3,000 0.17% 81,017,640
2017-03-27 2017-03-23 10.140 8,115,000 -10,000 0.17% 82,286,100
2017-03-24 2017-03-22 10.000 8,125,000 +29,000 0.18% 81,250,000
2017-03-21 2017-03-17 10.700 8,096,000 -1,500 0.17% 86,627,200
2017-03-20 2017-03-16 10.660 8,097,500 -6,700 0.17% 86,319,350
2017-03-17 2017-03-15 10.500 8,104,200 -5,000 0.17% 85,094,100
2017-03-15 2017-03-13 10.380 8,109,200 -25,000 0.17% 84,173,496
2017-03-13 2017-03-09 10.080 8,134,200 -10,000 0.18% 81,992,736
2017-03-10 2017-03-08 10.240 8,144,200 +20,000 0.18% 83,396,608
2017-03-09 2017-03-07 10.420 8,124,200 -13,000 0.18% 84,654,164
2017-03-06 2017-03-02 9.960 8,137,200 +5,000 0.18% 81,046,512
2017-03-03 2017-03-01 10.060 8,132,200 +11,000 0.18% 81,809,932
2017-03-02 2017-02-28 10.100 8,121,200 +19,000 0.18% 82,024,120
2017-03-01 2017-02-27 10.220 8,102,200 +6,000 0.18% 82,804,484
2017-02-28 2017-02-24 10.280 8,096,200 -5,000 0.18% 83,228,936
2017-02-27 2017-02-23 10.460 8,101,200 +18,000 0.18% 84,738,552
2017-02-24 2017-02-22 10.600 8,083,200 -11,300 0.18% 85,681,920
2017-02-23 2017-02-21 10.220 8,094,500 +8,000 0.18% 82,725,790
2017-02-22 2017-02-20 10.480 8,086,500 +12,000 0.18% 84,746,520
2017-02-21 2017-02-17 10.540 8,074,500 +51,500 0.18% 85,105,230
2017-02-20 2017-02-16 10.640 8,023,000 +9,600 0.18% 85,364,720
2017-02-17 2017-02-15 10.680 8,013,400 +16,500 0.18% 85,583,112
2017-02-16 2017-02-14 11.300 7,996,900 +16,000 0.18% 90,364,970
2017-02-14 2017-02-10 11.280 7,980,900 -1,000 0.18% 90,024,552
2017-02-13 2017-02-09 11.360 7,981,900 -5,000 0.18% 90,674,384
2017-02-10 2017-02-08 11.440 7,986,900 -55,000 0.18% 91,370,136
2017-02-08 2017-02-06 10.860 8,041,900 +8,000 0.18% 87,335,034
2017-02-03 2017-02-01 10.440 8,033,900 +51,000 0.18% 83,873,916
2017-02-02 2017-01-27 10.700 7,982,900 +3,000 0.18% 85,417,030
2017-02-01 2017-01-25 10.920 7,979,900 -10,000 0.18% 87,140,508
2017-01-26 2017-01-24 11.080 7,989,900 +5,500 0.18% 88,528,092
2017-01-25 2017-01-23 10.700 7,984,400 +3,500 0.19% 85,433,080
2017-01-24 2017-01-20 10.800 7,980,900 -1,500 0.19% 86,193,720
2017-01-20 2017-01-18 10.880 7,982,400 +1,300 0.19% 86,848,512
2017-01-19 2017-01-17 11.060 7,981,100 -2,000 0.19% 88,270,966
2017-01-17 2017-01-13 10.760 7,983,100 +4,900 0.19% 85,898,156
2017-01-16 2017-01-12 10.740 7,978,200 -5,000 0.19% 85,685,868
2017-01-13 2017-01-11 10.860 7,983,200 +1,000 0.19% 86,697,552
2017-01-12 2017-01-10 11.200 7,982,200 +1,000 0.19% 89,400,640
2017-01-09 2017-01-05 11.500 7,981,200 +2,400 0.19% 91,783,800
2017-01-05 2017-01-03 11.580 7,978,800 -26,000 0.19% 92,394,504
2017-01-04 2016-12-30 12.180 8,004,800 -9,800 0.19% 97,498,464
2017-01-03 2016-12-29 12.060 8,014,600 -72,100 0.19% 96,656,076
2016-12-30 2016-12-28 11.200 8,086,700 -5,000 0.19% 90,571,040
2016-12-28 2016-12-22 10.580 8,091,700 +10,800 0.19% 85,610,186
2016-12-22 2016-12-20 10.520 8,080,900 -21,100 0.19% 85,011,068
2016-12-21 2016-12-19 10.240 8,102,000 -9,100 0.19% 82,964,480
2016-12-20 2016-12-16 10.300 8,111,100 -2,000 0.19% 83,544,330
2016-12-16 2016-12-14 10.380 8,113,100 +3,600 0.19% 84,213,978
2016-12-15 2016-12-13 9.700 8,109,500 -8,600 0.19% 78,662,150
2016-12-14 2016-12-12 9.400 8,118,100 -5,200 0.19% 76,310,140
2016-12-13 2016-12-09 9.240 8,123,300 -1,200 0.19% 75,059,292
2016-12-12 2016-12-08 9.600 8,124,500 +21,800 0.19% 77,995,200
2016-12-09 2016-12-07 10.280 8,102,700 -10,400 0.19% 83,295,756
2016-12-08 2016-12-06 10.300 8,113,100 +3,400 0.19% 83,564,930
2016-12-07 2016-12-05 10.000 8,109,700 -1,100 0.19% 81,097,000
2016-12-06 2016-12-02 10.000 8,110,800 -1,200 0.19% 81,108,000
2016-12-05 2016-12-01 9.900 8,112,000 +34,700 0.19% 80,308,800
2016-12-02 2016-11-30 10.500 8,077,300 +2,900 0.19% 84,811,650
2016-12-01 2016-11-29 10.500 8,074,400 +2,100 0.19% 84,781,200
2016-11-30 2016-11-28 10.500 8,072,300 +200 0.19% 84,759,150
2016-11-29 2016-11-25 10.500 8,072,100 -100 0.19% 84,757,050
2016-11-28 2016-11-24 10.600 8,072,200 +200 0.19% 85,565,320
2016-11-25 2016-11-23 10.800 8,072,000 -4,100 0.19% 87,177,600
2016-11-24 2016-11-22 11.100 8,076,100 -2,000 0.19% 89,644,710
2016-11-23 2016-11-21 11.000 8,078,100 +1,800 0.19% 88,859,100
2016-11-22 2016-11-18 10.800 8,076,300 -9,600 0.19% 87,224,040
2016-11-21 2016-11-17 10.200 8,085,900 +2,300 0.19% 82,476,180
2016-11-18 2016-11-16 10.400 8,083,600 -6,500 0.19% 84,069,440
2016-11-17 2016-11-15 10.300 8,090,100 +3,000 0.19% 83,328,030
2016-11-16 2016-11-14 10.400 8,087,100 +64,900 0.19% 84,105,840
2016-11-15 2016-11-11 11.200 8,022,200 +13,000 0.19% 89,848,640
2016-11-14 2016-11-10 11.200 8,009,200 -3,100 0.19% 89,703,040
2016-11-11 2016-11-09 10.400 8,012,300 -3,500 0.19% 83,327,920
2016-11-10 2016-11-08 10.800 8,015,800 +6,800 0.19% 86,570,640
2016-11-09 2016-11-07 10.900 8,009,000 +6,700 0.19% 87,298,100
2016-11-08 2016-11-04 11.100 8,002,300 -6,200 0.19% 88,825,530
2016-11-07 2016-11-03 10.200 8,008,500 -6,500 0.19% 81,686,700
2016-11-04 2016-11-02 10.300 8,015,000 -1,300 0.19% 82,554,500
2016-11-03 2016-11-01 10.100 8,016,300 -20,600 0.19% 80,964,630
2016-11-02 2016-10-31 9.400 8,036,900 -4,000 0.19% 75,546,860
2016-11-01 2016-10-28 9.400 8,040,900 +7,000 0.19% 75,584,460
2016-10-31 2016-10-27 9.700 8,033,900 +508,100 0.19% 77,928,830
2016-10-28 2016-10-26 9.700 7,525,800 +5,000 0.18% 73,000,260
2016-10-27 2016-10-25 9.900 7,520,800 +4,000 0.18% 74,455,920
2016-10-26 2016-10-24 9.900 7,516,800 +930,900 0.18% 74,416,320
2016-10-25 2016-10-20 9.800 6,585,900 +8,000 0.16% 64,541,820
2016-10-24 2016-10-19 9.900 6,577,900 +1,812,500 0.16% 65,121,210
2016-10-20 2016-10-18 9.600 4,765,400 +4,286,600 0.11% 45,747,840
2016-10-19 2016-10-17 9.400 478,800 +1,500 0.01% 4,500,720
2016-10-18 2016-10-14 9.500 477,300 -15,400 0.01% 4,534,350
2016-10-17 2016-10-13 9.200 492,700 +1,700 0.01% 4,532,840
2016-10-14 2016-10-12 9.300 491,000 -4,300 0.01% 4,566,300
2016-10-13 2016-10-11 9.000 495,300 +3,400 0.01% 4,457,700
2016-10-12 2016-10-07 9.100 491,900 +1,500 0.01% 4,476,290
2016-10-11 2016-10-06 8.900 490,400 -1,000 0.01% 4,364,560
2016-10-07 2016-10-05 8.900 491,400 -600 0.01% 4,373,460
2016-10-06 2016-10-04 8.900 492,000 -3,700 0.01% 4,378,800
2016-10-05 2016-10-03 8.800 495,700 +3,000 0.01% 4,362,160
2016-10-04 2016-09-30 8.700 492,700 +3,000 0.01% 4,286,490
2016-10-03 2016-09-29 8.900 489,700 +3,000 0.01% 4,358,330
2016-09-30 2016-09-28 8.800 486,700 -5,000 0.01% 4,282,960
2016-09-29 2016-09-27 8.700 491,700 -3,000 0.01% 4,277,790
2016-09-27 2016-09-23 8.700 494,700 -7,000 0.01% 4,303,890
2016-09-26 2016-09-22 8.900 501,700 -7,900 0.01% 4,465,130
2016-09-23 2016-09-21 8.900 509,600 -5,400 0.01% 4,535,440
2016-09-22 2016-09-20 8.800 515,000 -2,400 0.01% 4,532,000
2016-09-21 2016-09-19 8.700 517,400 +6,200 0.01% 4,501,380
2016-09-19 2016-09-14 8.800 511,200 -2,000 0.01% 4,498,560
2016-09-15 2016-09-13 8.600 513,200 -5,000 0.01% 4,413,520
2016-09-13 2016-09-09 8.800 518,200 -3,000 0.01% 4,560,160
2016-09-12 2016-09-08 8.700 521,200 +3,000 0.01% 4,534,440
2016-09-09 2016-09-07 8.700 518,200 +1,000 0.01% 4,508,340
2016-09-06 2016-09-02 8.700 517,200 -4,000 0.01% 4,499,640
2016-09-05 2016-09-01 8.500 521,200 +1,000 0.01% 4,430,200
2016-09-02 2016-08-31 8.500 520,200 +4,000 0.01% 4,421,700
2016-09-01 2016-08-30 9.000 516,200 +3,900 0.01% 4,645,800
2016-08-31 2016-08-29 8.900 512,300 -6,200 0.01% 4,559,470
2016-08-30 2016-08-26 8.400 518,500 -14,600 0.01% 4,355,400
2016-08-25 2016-08-23 7.800 533,100 +3,000 0.01% 4,158,180
2016-08-23 2016-08-19 7.900 530,100 -8,000 0.01% 4,187,790
2016-08-18 2016-08-16 7.800 538,100 +3,000 0.01% 4,197,180
2016-08-17 2016-08-15 7.900 535,100 +11,200 0.01% 4,227,290
2016-08-16 2016-08-12 7.800 523,900 -3,000 0.01% 4,086,420
2016-08-15 2016-08-11 7.400 526,900 +1,400 0.01% 3,899,060
2016-08-10 2016-08-08 6.700 525,500 -15,000 0.01% 3,520,850
2016-08-01 2016-07-28 6.500 540,500 +3,000 0.01% 3,513,250
2016-07-29 2016-07-27 6.600 537,500 -1,000 0.01% 3,547,500
2016-07-21 2016-07-19 6.500 538,500 -1,000 0.01% 3,500,250
2016-07-12 2016-07-08 6.200 539,500 -5,000 0.01% 3,344,900
2016-07-08 2016-07-06 6.200 544,500 +3,000 0.01% 3,375,900
2016-07-06 2016-07-04 6.300 541,500 -3,000 0.01% 3,411,450
2016-07-05 2016-06-30 6.200 544,500 +6,000 0.01% 3,375,900
2016-06-29 2016-06-27 6.300 538,500 -4,000 0.01% 3,392,550
2016-06-28 2016-06-24 6.100 542,500 +1,000 0.01% 3,309,250
2016-06-24 2016-06-22 6.100 541,500 -3,000 0.01% 3,303,150
2016-06-20 2016-06-16 6.200 544,500 +4,000 0.01% 3,375,900
2016-06-17 2016-06-15 6.200 540,500 -3,000 0.01% 3,351,100
2016-06-13 2016-06-08 6.400 543,500 +12,000 0.01% 3,478,400
2016-06-10 2016-06-07 6.900 531,500 -3,000 0.01% 3,667,350
2016-06-08 2016-06-06 6.600 534,500 +3,000 0.01% 3,527,700
2016-06-06 2016-06-02 6.600 531,500 -2,000 0.01% 3,507,900
2016-06-03 2016-06-01 6.500 533,500 -18,000 0.01% 3,467,750
2016-06-02 2016-05-31 6.500 551,500 -4,000 0.01% 3,584,750
2016-05-31 2016-05-27 6.500 555,500 -4,000 0.01% 3,610,750
2016-05-30 2016-05-26 6.400 559,500 +3,000 0.01% 3,580,800
2016-05-27 2016-05-25 6.400 556,500 +5,000 0.01% 3,561,600
2016-05-26 2016-05-24 6.500 551,500 -3,000 0.01% 3,584,750
2016-05-25 2016-05-23 6.500 554,500 -3,000 0.01% 3,604,250
2016-05-24 2016-05-20 6.300 557,500 +1,000 0.01% 3,512,250
2016-05-23 2016-05-19 6.400 556,500 +800 0.01% 3,561,600
2016-05-20 2016-05-18 6.400 555,700 +1,000 0.01% 3,556,480
2016-05-19 2016-05-17 6.600 554,700 -1,800 0.01% 3,661,020
2016-05-18 2016-05-16 6.500 556,500 -11,000 0.01% 3,617,250
2016-05-17 2016-05-13 6.400 567,500 -1,000 0.01% 3,632,000
2016-05-16 2016-05-12 6.600 568,500 -6,900 0.01% 3,752,100
2016-05-13 2016-05-11 6.200 575,400 +9,700 0.01% 3,567,480
2016-05-12 2016-05-10 5.900 565,700 +1,700 0.01% 3,337,630
2016-05-11 2016-05-09 6.000 564,000 +2,300 0.01% 3,384,000
2016-05-10 2016-05-06 6.100 561,700 +2,000 0.01% 3,426,370
2016-05-09 2016-05-05 6.200 559,700 +2,000 0.01% 3,470,140
2016-05-05 2016-05-03 6.300 557,700 +3,000 0.01% 3,513,510
2016-04-28 2016-04-26 6.600 554,700 +13,000 0.01% 3,661,020
2016-04-22 2016-04-20 6.800 541,700 +1,800 0.01% 3,683,560
2016-04-20 2016-04-18 6.900 539,900 -3,000 0.01% 3,725,310
2016-04-18 2016-04-14 7.000 542,900 +3,000 0.01% 3,800,300
2016-04-15 2016-04-13 6.900 539,900 -4,000 0.01% 3,725,310
2016-04-14 2016-04-12 6.800 543,900 -8,400 0.01% 3,698,520
2016-04-11 2016-04-07 6.700 552,300 -1,700 0.01% 3,700,410
2016-04-08 2016-04-06 6.700 554,000 +4,300 0.01% 3,711,800
2016-04-07 2016-04-05 6.800 549,700 +200 0.01% 3,737,960
2016-04-05 2016-03-31 6.900 549,500 +3,000 0.01% 3,791,550
2016-04-01 2016-03-30 6.800 546,500 -2,000 0.01% 3,716,200
2016-03-31 2016-03-29 6.700 548,500 +3,000 0.01% 3,674,950
2016-03-29 2016-03-23 6.900 545,500 +3,000 0.01% 3,763,950
2016-03-24 2016-03-22 6.900 542,500 -73,500 0.01% 3,743,250
2016-03-22 2016-03-18 6.800 616,000 +7,000 0.01% 4,188,800
2016-03-21 2016-03-17 6.700 609,000 +400 0.01% 4,080,300
2016-03-14 2016-03-10 6.700 608,600 +2,600 0.01% 4,077,620
2016-03-11 2016-03-09 6.900 606,000 +3,000 0.01% 4,181,400
2016-03-10 2016-03-08 7.000 603,000 -3,900 0.01% 4,221,000
2016-03-08 2016-03-04 6.900 606,900 +3,000 0.01% 4,187,610
2016-03-07 2016-03-03 6.900 603,900 -6,000 0.01% 4,166,910
2016-03-04 2016-03-02 6.800 609,900 -1,000 0.01% 4,147,320
2016-03-03 2016-03-01 6.600 610,900 -3,000 0.01% 4,031,940
2016-02-29 2016-02-25 6.400 613,900 +5,000 0.01% 3,928,960
2016-02-24 2016-02-22 6.900 608,900 -2,000 0.01% 4,201,410
2016-02-23 2016-02-19 6.600 610,900 +3,000 0.01% 4,031,940
2016-02-22 2016-02-18 6.800 607,900 -3,000 0.01% 4,133,720
2016-02-19 2016-02-17 6.400 610,900 +8,000 0.01% 3,909,760
2016-02-17 2016-02-15 6.600 602,900 +11,000 0.01% 3,979,140
2016-02-15 2016-02-11 6.400 591,900 +1,000 0.01% 3,788,160
2016-02-12 2016-02-05 6.900 590,900 +5,000 0.01% 4,077,210
2016-02-03 2016-02-01 7.000 585,900 -3,000 0.01% 4,101,300
2016-01-29 2016-01-27 6.700 588,900 +3,000 0.01% 3,945,630
2016-01-26 2016-01-22 6.900 585,900 -3,000 0.01% 4,042,710
2016-01-25 2016-01-21 6.400 588,900 -3,000 0.01% 3,768,960
2016-01-22 2016-01-20 6.700 591,900 +6,000 0.01% 3,965,730
2016-01-21 2016-01-19 7.100 585,900 -15,000 0.01% 4,159,890
2016-01-20 2016-01-18 6.900 600,900 +9,000 0.01% 4,146,210
2016-01-19 2016-01-15 7.100 591,900 +5,000 0.01% 4,202,490
2016-01-18 2016-01-14 7.400 586,900 -3,000 0.01% 4,343,060
2016-01-14 2016-01-12 7.300 589,900 -6,000 0.01% 4,306,270
2016-01-13 2016-01-11 7.000 595,900 +10,000 0.01% 4,171,300
2016-01-12 2016-01-08 7.400 585,900 -17,000 0.01% 4,335,660
2016-01-11 2016-01-07 7.300 602,900 -4,520,200 0.01% 4,401,170
2016-01-08 2016-01-06 7.800 5,123,100 -8,000 0.12% 39,960,180
2016-01-06 2016-01-04 7.700 5,131,100 +4,000 0.12% 39,509,470
2016-01-05 2015-12-31 7.900 5,127,100 -3,567,700 0.12% 40,504,090
2015-12-30 2015-12-28 7.900 8,694,800 +2,800 0.21% 68,688,920
2015-12-29 2015-12-24 8.000 8,692,000 -6,000 0.21% 69,536,000
2015-12-23 2015-12-21 8.000 8,698,000 +3,000 0.21% 69,584,000
2015-12-22 2015-12-18 8.000 8,695,000 +1,000 0.21% 69,560,000
2015-12-18 2015-12-16 8.100 8,694,000 +2,000 0.21% 70,421,400
2015-12-16 2015-12-14 8.000 8,692,000 +3,600 0.21% 69,536,000
2015-12-15 2015-12-11 7.800 8,688,400 -3,000 0.21% 67,769,520
2015-12-14 2015-12-10 7.900 8,691,400 +3,000 0.21% 68,662,060
2015-12-11 2015-12-09 8.000 8,688,400 -4,000 0.21% 69,507,200
2015-12-09 2015-12-07 8.100 8,692,400 -6,000 0.21% 70,408,440
2015-12-08 2015-12-04 7.900 8,698,400 +5,000 0.21% 68,717,360
2015-12-07 2015-12-03 8.100 8,693,400 +3,000 0.21% 70,416,540
2015-12-03 2015-12-01 8.200 8,690,400 -3,000 0.21% 71,261,280
2015-12-02 2015-11-30 8.100 8,693,400 -8,000 0.21% 70,416,540
2015-12-01 2015-11-27 7.900 8,701,400 +6,900 0.21% 68,741,060
2015-11-30 2015-11-26 8.300 8,694,500 -3,000 0.21% 72,164,350
2015-11-26 2015-11-24 8.400 8,697,500 -5,000 0.21% 73,059,000
2015-11-25 2015-11-23 8.600 8,702,500 +3,000 0.21% 74,841,500
2015-11-24 2015-11-20 8.700 8,699,500 -2,000 0.21% 75,685,650
2015-11-23 2015-11-19 8.400 8,701,500 -5,000 0.21% 73,092,600
2015-11-20 2015-11-18 8.200 8,706,500 +3,000 0.21% 71,393,300
2015-11-19 2015-11-17 8.300 8,703,500 +615,000 0.21% 72,239,050
2015-11-18 2015-11-16 8.400 8,088,500 -11,000 0.19% 67,943,400
2015-11-17 2015-11-13 8.300 8,099,500 +18,600 0.19% 67,225,850
2015-11-16 2015-11-12 8.800 8,080,900 -32,600 0.19% 71,111,920
2015-11-13 2015-11-11 7.700 8,113,500 +10,000 0.19% 62,473,950
2015-11-12 2015-11-10 7.300 8,103,500 +303,000 0.19% 59,155,550
2015-11-06 2015-11-04 7.500 7,800,500 -6,000 0.19% 58,503,750
2015-11-04 2015-11-02 7.200 7,806,500 +6,000 0.19% 56,206,800
2015-11-03 2015-10-30 7.200 7,800,500 -6,000 0.19% 56,163,600
2015-10-28 2015-10-26 7.400 7,806,500 -3,000 0.19% 57,768,100
2015-10-27 2015-10-23 7.300 7,809,500 +3,000 0.19% 57,009,350
2015-10-23 2015-10-20 7.500 7,806,500 +3,000 0.19% 58,548,750
2015-10-20 2015-10-16 7.600 7,803,500 -3,600 0.19% 59,306,600
2015-10-14 2015-10-12 7.600 7,807,100 +3,000 0.19% 59,333,960
2015-10-06 2015-10-02 7.300 7,804,100 -3,000 0.19% 56,969,930
2015-10-05 2015-09-30 7.000 7,807,100 -3,000 0.19% 54,649,700
2015-10-02 2015-09-29 7.000 7,810,100 +6,200 0.19% 54,670,700
2015-09-25 2015-09-23 7.100 7,803,900 -500 0.19% 55,407,690
2015-09-23 2015-09-21 7.400 7,804,400 -600 0.19% 57,752,560
2015-09-18 2015-09-16 7.400 7,805,000 +4,250,100 0.19% 57,757,000
2015-09-17 2015-09-15 7.000 3,554,900 +2,400 0.09% 24,884,300
2015-09-16 2015-09-14 7.000 3,552,500 +2,947,800 0.09% 24,867,500
2015-09-15 2015-09-11 6.900 604,700 -300 0.01% 4,172,430
2015-09-14 2015-09-10 7.100 605,000 -500 0.01% 4,295,500
2015-09-10 2015-09-08 6.900 605,500 -400 0.01% 4,177,950
2015-09-08 2015-09-04 6.800 605,900 -780,400 0.01% 4,120,120
2015-09-07 2015-09-02 6.700 1,386,300 -638,300 0.03% 9,288,210
2015-09-04 2015-09-01 6.600 2,024,600 +3,000 0.05% 13,362,360
2015-09-02 2015-08-31 6.800 2,021,600 +1,412,900 0.05% 13,746,880
2015-08-28 2015-08-26 6.200 608,700 -10,000 0.01% 3,773,940
2015-08-27 2015-08-25 6.200 618,700 -5,909,800 0.02% 3,835,940
2015-08-26 2015-08-24 6.000 6,528,500 +1,945,400 0.16% 39,171,000
2015-08-25 2015-08-21 6.700 4,583,100 +3,311,100 0.11% 30,706,770
2015-08-24 2015-08-20 7.000 1,272,000 +666,300 0.03% 8,904,000
2015-08-18 2015-08-14 7.500 605,700 -10,000 0.01% 4,542,750
2015-08-17 2015-08-13 7.600 615,700 -4,453,500 0.02% 4,679,320
2015-08-13 2015-08-11 7.400 5,069,200 +4,000 0.12% 37,512,080
2015-08-12 2015-08-10 7.200 5,065,200 -3,000 0.12% 36,469,440
2015-08-10 2015-08-06 6.800 5,068,200 +1,481,000 0.12% 34,463,760
2015-08-07 2015-08-05 7.000 3,587,200 +1,492,900 0.09% 25,110,400
2015-08-06 2015-08-04 6.800 2,094,300 +1,490,100 0.05% 14,241,240
2015-08-04 2015-07-31 7.000 604,200 -1,500 0.01% 4,229,400
2015-08-03 2015-07-30 7.000 605,700 +3,000 0.01% 4,239,900
2015-07-29 2015-07-27 7.000 602,700 +20,000 0.01% 4,218,900
2015-07-28 2015-07-24 7.700 582,700 +200 0.01% 4,486,790
2015-07-27 2015-07-23 7.600 582,500 +3,000 0.01% 4,427,000
2015-07-24 2015-07-22 7.700 579,500 +3,000 0.01% 4,462,150
2015-07-23 2015-07-21 7.700 576,500 -3,000 0.01% 4,439,050
2015-07-17 2015-07-15 7.600 579,500 +7,000 0.01% 4,404,200
2015-07-15 2015-07-13 7.800 572,500 -2,000 0.01% 4,465,500
2015-07-13 2015-07-09 7.300 574,500 -400 0.01% 4,193,850
2015-07-09 2015-07-07 6.900 574,900 +14,000 0.01% 3,966,810
2015-07-07 2015-07-03 7.800 560,900 +4,500 0.01% 4,375,020
2015-07-03 2015-06-30 8.500 556,400 +6,000 0.01% 4,729,400
2015-07-02 2015-06-29 8.400 550,400 -600 0.01% 4,623,360
2015-06-30 2015-06-26 8.800 551,000 +55,000 0.01% 4,848,800
2015-06-29 2015-06-25 9.200 496,000 +800 0.01% 4,563,200
2015-06-26 2015-06-24 9.500 495,200 -13,200 0.01% 4,704,400
2015-06-24 2015-06-22 8.700 508,400 -2,000 0.01% 4,423,080
2015-06-22 2015-06-18 8.800 510,400 +100 0.01% 4,491,520
2015-06-15 2015-06-11 8.600 510,300 -800 0.01% 4,388,580
2015-06-11 2015-06-09 8.600 511,100 -10,000 0.01% 4,395,460
2015-06-04 2015-06-02 8.900 521,100 +3,100 0.01% 4,637,790
2015-06-02 2015-05-29 8.900 518,000 +10,000 0.01% 4,610,200
2015-06-01 2015-05-28 8.700 508,000 +30,600 0.01% 4,419,600
2015-05-29 2015-05-27 8.900 477,400 +12,000 0.01% 4,248,860
2015-05-28 2015-05-26 9.200 465,400 -30,000 0.01% 4,281,680
2015-05-26 2015-05-21 8.200 495,400 -13,000 0.01% 4,062,280
2015-05-22 2015-05-20 8.300 508,400 -3,000 0.01% 4,219,720
2015-05-20 2015-05-18 8.300 511,400 -6,000 0.01% 4,244,620
2015-05-19 2015-05-15 8.200 517,400 +3,000 0.01% 4,242,680
2015-05-18 2015-05-14 8.000 514,400 +3,300 0.01% 4,115,200
2015-05-15 2015-05-13 8.200 511,100 +3,000 0.01% 4,191,020
2015-05-14 2015-05-12 8.200 508,100 +26,500 0.01% 4,166,420
2015-05-13 2015-05-11 8.400 481,600 -3,200 0.01% 4,045,440
2015-05-11 2015-05-07 7.900 484,800 +14,500 0.01% 3,829,920
2015-05-08 2015-05-06 7.800 470,300 +3,000 0.01% 3,668,340
2015-05-07 2015-05-05 8.300 467,300 +1,700 0.01% 3,878,590
2015-05-05 2015-04-30 8.600 465,600 -300 0.01% 4,004,160
2015-05-04 2015-04-29 8.700 465,900 -6,000 0.01% 4,053,330
2015-04-29 2015-04-27 8.500 471,900 -10,000 0.01% 4,011,150
2015-04-28 2015-04-24 8.300 481,900 -4,000 0.01% 3,999,770
2015-04-24 2015-04-22 8.500 485,900 -11,000 0.01% 4,130,150
2015-04-23 2015-04-21 8.400 496,900 -2,500 0.01% 4,173,960
2015-04-21 2015-04-17 8.200 499,400 +6,500 0.01% 4,095,080
2015-04-20 2015-04-16 8.500 492,900 +1,800 0.01% 4,189,650
2015-04-16 2015-04-14 8.600 491,100 -2,400 0.01% 4,223,460
2015-04-15 2015-04-13 9.200 493,500 -6,657,600 0.01% 4,540,200
2015-04-14 2015-04-10 9.300 7,151,100 -400 0.20% 66,505,230
2015-04-13 2015-04-09 9.300 7,151,500 -4,800 0.20% 66,508,950
2015-04-10 2015-04-08 8.700 7,156,300 -22,000 0.20% 62,259,810
2015-04-09 2015-04-02 7.800 7,178,300 -500 0.20% 55,990,740
2015-04-08 2015-04-01 7.900 7,178,800 +976,500 0.20% 56,712,520
2015-04-02 2015-03-31 7.500 6,202,300 +4,000 0.17% 46,517,250
2015-04-01 2015-03-30 7.500 6,198,300 +1,486,900 0.17% 46,487,250
2015-03-30 2015-03-26 7.200 4,711,400 +1,504,000 0.13% 33,922,080
2015-03-27 2015-03-25 7.200 3,207,400 +2,673,000 0.09% 23,093,280
2015-03-20 2015-03-18 6.800 534,400 -5,000 0.01% 3,633,920
2015-03-05 2015-03-03 7.000 539,400 -10,000 0.02% 3,775,800
2015-03-03 2015-02-27 6.800 549,400 +1,500 0.02% 3,735,920
2015-02-17 2015-02-13 7.300 547,900 -5,000 0.02% 3,999,670
2015-02-12 2015-02-10 7.200 552,900 -5,000 0.02% 3,980,880
2015-02-06 2015-02-04 7.100 557,900 -10,000 0.02% 3,961,090
2015-01-29 2015-01-27 7.000 567,900 +4,100 0.02% 3,975,300
2015-01-28 2015-01-26 7.000 563,800 +10,000 0.02% 3,946,600
2015-01-22 2015-01-20 7.100 553,800 -5,000 0.02% 3,931,980
2015-01-13 2015-01-09 7.100 558,800 -13,000 0.02% 3,967,480
2015-01-12 2015-01-08 7.000 571,800 +3,000 0.02% 4,002,600
2015-01-08 2015-01-06 7.100 568,800 +25,000 0.02% 4,038,480
2015-01-02 2014-12-29 7.400 543,800 -400 0.02% 4,024,120
2014-12-30 2014-12-24 7.300 544,200 -13,600 0.02% 3,972,660
2014-12-29 2014-12-22 7.200 557,800 -5,400 0.02% 4,016,160
2014-12-23 2014-12-19 7.200 563,200 +10,000 0.02% 4,055,040
2014-12-22 2014-12-18 7.400 553,200 +1,000 0.02% 4,093,680
2014-12-10 2014-12-08 7.800 552,200 -6,000 0.02% 4,307,160
2014-12-08 2014-12-04 7.800 558,200 -4,800 0.02% 4,353,960
2014-12-02 2014-11-28 8.000 563,000 +2,000 0.02% 4,504,000
2014-12-01 2014-11-27 7.800 561,000 +8,500 0.02% 4,375,800
2014-11-28 2014-11-26 7.900 552,500 +13,600 0.02% 4,364,750
2014-11-27 2014-11-25 8.300 538,900 +500 0.02% 4,472,870
2014-11-26 2014-11-24 8.300 538,400 +5,000 0.02% 4,468,720
2014-11-24 2014-11-20 8.400 533,400 -10,600 0.01% 4,480,560
2014-11-21 2014-11-19 8.400 544,000 -3,093,000 0.02% 4,569,600
2014-11-20 2014-11-18 8.400 3,637,000 +2,000 0.10% 30,550,800
2014-11-19 2014-11-17 8.500 3,635,000 +3,092,700 0.10% 30,897,500
2014-11-18 2014-11-14 8.600 542,300 -2,283,600 0.02% 4,663,780
2014-11-14 2014-11-12 8.100 2,825,900 -1,000 0.08% 22,889,790
2014-11-12 2014-11-10 7.900 2,826,900 +2,266,100 0.08% 22,332,510
2014-11-10 2014-11-06 7.700 560,800 -10,000 0.02% 4,318,160
2014-11-07 2014-11-05 7.600 570,800 +10,000 0.02% 4,338,080
2014-11-06 2014-11-04 7.900 560,800 -1,000 0.02% 4,430,320
2014-11-04 2014-10-31 8.000 561,800 -1,500 0.02% 4,494,400
2014-11-03 2014-10-30 8.000 563,300 -5,000 0.02% 4,506,400
2014-10-28 2014-10-24 8.000 568,300 -500 0.02% 4,546,400
2014-10-27 2014-10-23 8.000 568,800 -3,051,100 0.02% 4,550,400
2014-10-24 2014-10-22 8.100 3,619,900 -6,100 0.10% 29,321,190
2014-10-23 2014-10-21 8.000 3,626,000 -90,000 0.10% 29,008,000
2014-10-21 2014-10-17 7.900 3,716,000 +3,058,100 0.11% 29,356,400
2014-10-20 2014-10-16 7.700 657,900 +9,500 0.02% 5,065,830
2014-10-16 2014-10-14 7.500 648,400 -3,137,100 0.02% 4,863,000
2014-10-14 2014-10-10 7.700 3,785,500 -1,657,200 0.11% 29,148,350
2014-10-09 2014-10-07 8.400 5,442,700 -2,977,700 0.16% 45,718,680
2014-10-08 2014-10-06 8.100 8,420,400 -4,000 0.24% 68,205,240
2014-10-07 2014-10-03 8.000 8,424,400 -10,000 0.24% 67,395,200
2014-10-06 2014-09-30 8.000 8,434,400 +4,000 0.24% 67,475,200
2014-10-03 2014-09-29 8.200 8,430,400 -2,000 0.24% 69,129,280
2014-09-29 2014-09-25 8.200 8,432,400 -13,200 0.24% 69,145,680
2014-09-25 2014-09-23 8.000 8,445,600 -200 0.24% 67,564,800
2014-09-24 2014-09-22 7.900 8,445,800 -14,000 0.24% 66,721,820
2014-09-22 2014-09-18 8.000 8,459,800 -4,000 0.24% 67,678,400
2014-09-19 2014-09-17 8.000 8,463,800 +772,700 0.24% 67,710,400
2014-09-18 2014-09-16 7.700 7,691,100 -7,000 0.22% 59,221,470
2014-09-17 2014-09-15 7.600 7,698,100 +12,000 0.22% 58,505,560
2014-09-16 2014-09-12 7.600 7,686,100 -7,000 0.22% 58,414,360
2014-09-15 2014-09-11 7.300 7,693,100 -1,000 0.22% 56,159,630
2014-09-04 2014-09-02 7.400 7,694,100 +806,600 0.22% 56,936,340
2014-09-02 2014-08-29 7.300 6,887,500 +1,506,000 0.20% 50,278,750
2014-09-01 2014-08-28 7.100 5,381,500 +739,300 0.15% 38,208,650
2014-08-29 2014-08-27 7.200 4,642,200 -10,200 0.13% 33,423,840
2014-08-27 2014-08-25 7.200 4,652,400 +10,000 0.13% 33,497,280
2014-08-26 2014-08-22 7.300 4,642,400 +3,000 0.13% 33,889,520
2014-08-25 2014-08-21 7.400 4,639,400 +8,300 0.13% 34,331,560
2014-08-22 2014-08-20 7.400 4,631,100 +821,200 0.13% 34,270,140
2014-08-20 2014-08-18 7.400 3,809,900 +1,930,100 0.11% 28,193,260
2014-08-19 2014-08-15 7.100 1,879,800 +6,500 0.05% 13,346,580
2014-08-15 2014-08-13 7.100 1,873,300 +10,000 0.05% 13,300,430
2014-08-14 2014-08-12 7.100 1,863,300 -200 0.05% 13,229,430
2014-08-13 2014-08-11 7.000 1,863,500 -16,000 0.05% 13,044,500
2014-08-12 2014-08-08 6.900 1,879,500 -102,000 0.05% 12,968,550
2014-08-11 2014-08-07 6.700 1,981,500 -1,783,400 0.06% 13,276,050
2014-08-08 2014-08-06 7.200 3,764,900 -2,025,300 0.11% 27,107,280
2014-08-07 2014-08-05 7.300 5,790,200 +3,000 0.17% 42,268,460
2014-08-06 2014-08-04 7.200 5,787,200 -100 0.17% 41,667,840
2014-08-05 2014-08-01 7.100 5,787,300 -210,900 0.17% 41,089,830
2014-08-04 2014-07-31 7.200 5,998,200 -7,000 0.17% 43,187,040
2014-08-01 2014-07-30 7.400 6,005,200 -21,000 0.17% 44,438,480
2014-07-31 2014-07-29 7.400 6,026,200 +99,000 0.17% 44,593,880
2014-07-30 2014-07-28 7.400 5,927,200 -18,000 0.17% 43,861,280
2014-07-29 2014-07-25 7.200 5,945,200 +22,000 0.17% 42,805,440
2014-07-28 2014-07-24 7.500 5,923,200 +4,000 0.17% 44,424,000
2014-07-25 2014-07-23 7.600 5,919,200 -2,100 0.17% 44,985,920
2014-07-23 2014-07-21 7.700 5,921,300 -7,000 0.17% 45,594,010
2014-07-21 2014-07-17 7.400 5,928,300 +2,000 0.17% 43,869,420
2014-07-18 2014-07-16 7.500 5,926,300 -2,000 0.17% 44,447,250
2014-07-17 2014-07-15 7.800 5,928,300 -10,400 0.17% 46,240,740
2014-07-16 2014-07-14 7.500 5,938,700 -2,000 0.17% 44,540,250
2014-07-14 2014-07-10 7.400 5,940,700 -6,000 0.17% 43,961,180
2014-07-11 2014-07-09 7.200 5,946,700 +8,000 0.17% 42,816,240
2014-07-10 2014-07-08 7.300 5,938,700 +18,400 0.17% 43,352,510
2014-07-09 2014-07-07 7.500 5,920,300 -2,000 0.17% 44,402,250
2014-07-08 2014-07-04 7.400 5,922,300 -13,200 0.17% 43,825,020
2014-07-07 2014-07-03 6.900 5,935,500 -6,000 0.17% 40,954,950
2014-07-04 2014-07-02 6.900 5,941,500 -10,000 0.17% 40,996,350
2014-07-03 2014-06-30 6.700 5,951,500 +2,000 0.17% 39,875,050
2014-07-02 2014-06-27 6.600 5,949,500 -7,000 0.17% 39,266,700
2014-06-30 2014-06-26 6.700 5,956,500 -28,000 0.17% 39,908,550
2014-06-24 2014-06-20 6.200 5,984,500 -100 0.17% 37,103,900
2014-06-17 2014-06-13 6.400 5,984,600 +830,000 0.17% 38,301,440
2014-06-12 2014-06-10 6.400 5,154,600 +227,500 0.15% 32,989,440
2014-06-10 2014-06-06 6.300 4,927,100 +76,500 0.15% 31,040,730
2014-06-06 2014-06-04 6.300 4,850,600 +24,100 0.15% 30,558,780
2014-06-05 2014-06-03 6.800 4,826,500 +3,500 0.15% 32,820,200
2014-06-04 2014-05-30 6.600 4,823,000 -110,500 0.15% 31,831,800
2014-05-27 2014-05-23 6.600 4,933,500 +84,000 0.15% 32,561,100
2014-05-19 2014-05-15 6.400 4,849,500 -10,000 0.15% 31,036,800
2014-05-16 2014-05-14 6.200 4,859,500 -40,000 0.15% 30,128,900
2014-05-14 2014-05-12 6.200 4,899,500 +40,000 0.15% 30,376,900
2014-05-02 2014-04-29 6.400 4,859,500 +10,000 0.15% 31,100,800
2014-04-30 2014-04-28 6.400 4,849,500 -30,000 0.15% 31,036,800
2014-04-29 2014-04-25 6.400 4,879,500 -49,300 0.15% 31,228,800
2014-04-28 2014-04-24 6.700 4,928,800 +29,000 0.15% 33,022,960
2014-04-24 2014-04-22 6.000 4,899,800 +10,000 0.15% 29,398,800
2014-04-15 2014-04-11 6.000 4,889,800 -10,000 0.15% 29,338,800
2014-04-11 2014-04-09 5.900 4,899,800 -40,000 0.15% 28,908,820
2014-04-10 2014-04-08 5.900 4,939,800 +2,000 0.15% 29,144,820
2014-04-09 2014-04-07 5.800 4,937,800 +60,000 0.15% 28,639,240
2014-04-04 2014-04-02 6.200 4,877,800 -15,000 0.15% 30,242,360
2014-03-31 2014-03-27 5.800 4,892,800 +5,000 0.15% 28,378,240
2014-03-27 2014-03-25 6.000 4,887,800 +10,000 0.15% 29,326,800
2014-03-26 2014-03-24 6.100 4,877,800 -30,000 0.15% 29,754,580
2014-03-24 2014-03-20 6.100 4,907,800 +30,000 0.15% 29,937,580
2014-03-20 2014-03-18 6.200 4,877,800 -20,000 0.15% 30,242,360
2014-03-19 2014-03-17 6.000 4,897,800 +20,000 0.15% 29,386,800
2014-03-18 2014-03-14 6.100 4,877,800 -6,100 0.15% 29,754,580
2014-03-14 2014-03-12 6.100 4,883,900 +1,400 0.15% 29,791,790
2014-03-13 2014-03-11 6.400 4,882,500 +600 0.15% 31,248,000
2014-03-10 2014-03-06 6.400 4,881,900 +10,000 0.15% 31,244,160
2014-03-05 2014-03-03 6.800 4,871,900 +677,500 0.15% 33,128,920
2014-03-03 2014-02-27 6.600 4,194,400 +1,749,200 0.13% 27,683,040
2014-02-28 2014-02-26 6.600 2,445,200 +10,000 0.08% 16,138,320
2014-02-27 2014-02-25 6.400 2,435,200 -109,000 0.08% 15,585,280
2014-02-26 2014-02-24 6.500 2,544,200 -120,000 0.08% 16,537,300
2014-02-25 2014-02-21 6.200 2,664,200 -2,566,800 0.08% 16,518,040
2014-02-21 2014-02-19 6.700 5,231,000 +276,800 0.16% 35,047,700
2014-02-20 2014-02-18 6.700 4,954,200 -1,223,000 0.15% 33,193,140
2014-02-19 2014-02-17 8.000 6,177,200 -2,500 0.19% 49,417,600
2014-02-18 2014-02-14 8.400 6,179,700 +29,000 0.19% 51,909,480
2014-02-17 2014-02-13 8.200 6,150,700 +7,000 0.19% 50,435,740
2014-02-14 2014-02-12 8.300 6,143,700 -24,000 0.19% 50,992,710
2014-02-13 2014-02-11 8.100 6,167,700 -15,000 0.19% 49,958,370
2014-02-12 2014-02-10 8.300 6,182,700 -11,100 0.19% 51,316,410
2014-02-11 2014-02-07 8.000 6,193,800 -60,000 0.19% 49,550,400
2014-02-10 2014-02-06 8.000 6,253,800 +18,000 0.19% 50,030,400
2014-02-07 2014-02-05 8.000 6,235,800 +15,000 0.19% 49,886,400
2014-02-05 2014-01-30 7.900 6,220,800 +248,700 0.19% 49,144,320
2014-02-04 2014-01-28 8.000 5,972,100 -9,400 0.19% 47,776,800
2014-01-29 2014-01-27 7.900 5,981,500 -9,000 0.19% 47,253,850
2014-01-28 2014-01-24 7.400 5,990,500 +127,700 0.19% 44,329,700
2014-01-27 2014-01-23 7.800 5,862,800 -1,000 0.18% 45,729,840
2014-01-24 2014-01-22 7.500 5,863,800 +1,000,000 0.18% 43,978,500
2014-01-23 2014-01-21 7.800 4,863,800 +40,000 0.15% 37,937,640
2014-01-22 2014-01-20 7.900 4,823,800 +1,326,500 0.15% 38,108,020
2014-01-21 2014-01-17 7.300 3,497,300 -38,000 0.11% 25,530,290
2014-01-20 2014-01-16 6.900 3,535,300 +3,600 0.11% 24,393,570
2014-01-17 2014-01-15 6.600 3,531,700 -100 0.11% 23,309,220
2014-01-16 2014-01-14 6.600 3,531,800 -5,700 0.11% 23,309,880
2014-01-15 2014-01-13 6.900 3,537,500 +1,400,800 0.11% 24,408,750
2014-01-10 2014-01-08 6.200 2,136,700 -2,000 0.07% 13,247,540
2014-01-08 2014-01-06 6.100 2,138,700 +10,000 0.07% 13,046,070
2014-01-07 2014-01-03 6.300 2,128,700 +946,800 0.07% 13,410,810
2014-01-06 2014-01-02 6.300 1,181,900 +10,000 0.04% 7,445,970
2013-12-23 2013-12-19 5.900 1,171,900 -1,400 0.04% 6,914,210
2013-12-19 2013-12-17 6.000 1,173,300 -3,000 0.04% 7,039,800
2013-12-06 2013-12-04 6.400 1,176,300 -100,000 0.04% 7,528,320
2013-12-05 2013-12-03 6.500 1,276,300 -11,000 0.04% 8,295,950
2013-12-04 2013-12-02 6.300 1,287,300 +400,000 0.04% 8,109,990
2013-12-03 2013-11-29 6.400 887,300 +100,000 0.03% 5,678,720
2013-12-02 2013-11-28 6.300 787,300 -17,000 0.02% 4,959,990
2013-11-28 2013-11-26 6.000 804,300 -11,600 0.03% 4,825,800
2013-11-27 2013-11-25 5.900 815,900 -16,000 0.03% 4,813,810
2013-11-26 2013-11-22 5.800 831,900 -10,000 0.03% 4,825,020
2013-11-20 2013-11-18 5.900 841,900 +61,900 0.03% 4,967,210
2013-11-12 2013-11-08 5.600 780,000 +5,400 0.02% 4,368,000
2013-11-07 2013-11-05 5.600 774,600 +16,000 0.02% 4,337,760
2013-11-05 2013-11-01 5.600 758,600 -1,500 0.02% 4,248,160
2013-11-01 2013-10-30 5.800 760,100 -10,000 0.02% 4,408,580
2013-10-29 2013-10-25 5.800 770,100 +2,000 0.02% 4,466,580
2013-10-28 2013-10-24 5.900 768,100 -6,500 0.02% 4,531,790
2013-10-25 2013-10-23 5.700 774,600 +29,000 0.02% 4,415,220
2013-10-22 2013-10-18 6.300 745,600 +6,100 0.02% 4,697,280
2013-10-18 2013-10-16 6.000 739,500 -5,000 0.02% 4,437,000
2013-10-17 2013-10-15 6.100 744,500 -1,500 0.02% 4,541,450
2013-10-16 2013-10-11 6.000 746,000 +32,000 0.02% 4,476,000
2013-10-15 2013-10-10 6.200 714,000 +700 0.02% 4,426,800
2013-10-11 2013-10-09 6.200 713,300 +1,800 0.02% 4,422,460
2013-10-10 2013-10-08 6.000 711,500 +7,200 0.02% 4,269,000
2013-10-09 2013-10-07 5.500 704,300 +25,000 0.02% 3,873,650
2013-10-08 2013-10-04 5.600 679,300 -5,000 0.02% 3,804,080
2013-10-04 2013-10-02 5.500 684,300 -400 0.02% 3,763,650
2013-09-30 2013-09-26 5.400 684,700 -10,000 0.02% 3,697,380
2013-09-27 2013-09-25 5.500 694,700 +9,000 0.02% 3,820,850
2013-09-26 2013-09-24 5.400 685,700 -22,500 0.02% 3,702,780
2013-09-24 2013-09-19 5.200 708,200 -59,000 0.02% 3,682,640
2013-09-23 2013-09-18 5.300 767,200 +9,000 0.02% 4,066,160
2013-09-18 2013-09-16 5.500 758,200 +3,200 0.02% 4,170,100
2013-09-17 2013-09-13 5.500 755,000 +22,600 0.02% 4,152,500
2013-09-12 2013-09-10 5.700 732,400 +16,400 0.02% 4,174,680
2013-09-10 2013-09-06 5.600 716,000 +18,000 0.02% 4,009,600
2013-09-09 2013-09-05 5.700 698,000 -10,000 0.02% 3,978,600
2013-09-04 2013-09-02 5.700 708,000 +3,500 0.02% 4,035,600
2013-09-02 2013-08-29 5.500 704,500 -4,000 0.02% 3,874,750
2013-08-30 2013-08-28 5.400 708,500 -15,000 0.02% 3,825,900
2013-08-29 2013-08-27 5.600 723,500 -2,000 0.02% 4,051,600
2013-08-28 2013-08-26 5.700 725,500 +10,000 0.02% 4,135,350
2013-08-26 2013-08-22 5.800 715,500 -1,300 0.02% 4,149,900
2013-08-23 2013-08-21 5.700 716,800 +2,000 0.02% 4,085,760
2013-08-22 2013-08-20 5.700 714,800 -4,000 0.02% 4,074,360
2013-08-21 2013-08-19 5.800 718,800 +4,400 0.02% 4,169,040
2013-08-20 2013-08-16 5.700 714,400 +9,000 0.02% 4,072,080
2013-08-19 2013-08-15 5.900 705,400 +10,000 0.02% 4,161,860
2013-08-16 2013-08-13 5.900 695,400 +8,000 0.02% 4,102,860
2013-08-15 2013-08-12 6.000 687,400 +10,000 0.02% 4,124,400
2013-08-13 2013-08-09 6.200 677,400 -2,800 0.02% 4,199,880
2013-08-09 2013-08-07 6.000 680,200 +22,000 0.02% 4,081,200
2013-08-08 2013-08-06 6.200 658,200 -7,400 0.02% 4,080,840
2013-08-05 2013-08-01 5.700 665,600 -476,000 0.02% 3,793,920
2013-07-31 2013-07-29 5.900 1,141,600 -800,000 0.04% 6,735,440
2013-07-30 2013-07-26 6.000 1,941,600 -6,000 0.06% 11,649,600
2013-07-29 2013-07-25 5.800 1,947,600 -135,800 0.06% 11,296,080
2013-07-23 2013-07-19 5.900 2,083,400 -500 0.06% 12,292,060
2013-07-22 2013-07-18 6.300 2,083,900 +16,000 0.06% 13,128,570
2013-07-19 2013-07-17 6.500 2,067,900 +2,000 0.06% 13,441,350
2013-07-18 2013-07-16 6.600 2,065,900 +5,000 0.06% 13,634,940
2013-07-16 2013-07-12 6.400 2,060,900 -15,000 0.06% 13,189,760
2013-07-15 2013-07-11 6.400 2,075,900 +15,000 0.06% 13,285,760
2013-07-12 2013-07-10 6.300 2,060,900 +1,000 0.06% 12,983,670
2013-07-11 2013-07-09 6.400 2,059,900 -1,300 0.06% 13,183,360
2013-07-09 2013-07-05 6.100 2,061,200 +267,000 0.06% 12,573,320
2013-07-08 2013-07-04 5.700 1,794,200 -10,000 0.06% 10,226,940
2013-07-05 2013-07-03 5.600 1,804,200 +10,000 0.06% 10,103,520
2013-07-04 2013-07-02 5.900 1,794,200 +5,000 0.06% 10,585,780
2013-06-27 2013-06-25 5.500 1,789,200 +1,003,000 0.06% 9,840,600
2013-06-25 2013-06-21 6.100 786,200 +50,000 0.02% 4,795,820
2013-06-24 2013-06-20 6.200 736,200 +400 0.02% 4,564,440
2013-06-18 2013-06-14 6.100 735,800 +4,700 0.02% 4,488,380
2013-06-17 2013-06-13 6.300 731,100 +100,000 0.02% 4,605,930
2013-06-14 2013-06-11 6.400 631,100 -24,000 0.02% 4,039,040
2013-06-13 2013-06-10 6.200 655,100 -3,000 0.02% 4,061,620
2013-06-11 2013-06-07 6.200 658,100 -1,200 0.02% 4,080,220
2013-06-10 2013-06-06 6.400 659,300 -1,200 0.02% 4,219,520
2013-06-07 2013-06-05 6.600 660,500 -12,000 0.02% 4,359,300
2013-06-05 2013-06-03 6.400 672,500 -88,800 0.02% 4,304,000
2013-06-04 2013-05-31 6.300 761,300 +134,000 0.02% 4,796,190
2013-06-03 2013-05-30 6.600 627,300 +35,000 0.02% 4,140,180
2013-05-31 2013-05-29 7.000 592,300 +2,000 0.02% 4,146,100
2013-05-30 2013-05-28 7.200 590,300 -1,000 0.02% 4,250,160
2013-05-29 2013-05-27 7.100 591,300 +1,000 0.02% 4,198,230
2013-05-27 2013-05-23 6.700 590,300 -9,800 0.02% 3,955,010
2013-05-24 2013-05-22 6.500 600,100 -20,000 0.02% 3,900,650
2013-05-23 2013-05-21 6.300 620,100 +43,700 0.02% 3,906,630
2013-05-20 2013-05-15 6.500 576,400 -10,300 0.02% 3,746,600
2013-05-16 2013-05-14 6.400 586,700 -6,000 0.02% 3,754,880
2013-05-15 2013-05-13 6.600 592,700 +5,000 0.02% 3,911,820
2013-05-14 2013-05-10 6.400 587,700 -14,000 0.02% 3,761,280
2013-05-13 2013-05-09 6.000 601,700 +10,000 0.02% 3,610,200
2013-05-09 2013-05-07 5.900 591,700 -10,000 0.02% 3,491,030
2013-05-08 2013-05-06 6.000 601,700 +7,600 0.02% 3,610,200
2013-05-07 2013-05-03 6.200 594,100 +2,000 0.02% 3,683,420
2013-05-06 2013-05-02 6.200 592,100 -1,000 0.02% 3,671,020
2013-05-03 2013-04-30 5.600 593,100 +12,000 0.02% 3,321,360
2013-04-30 2013-04-26 5.700 581,100 -6,200 0.02% 3,312,270
2013-04-29 2013-04-25 5.400 587,300 -2,600 0.02% 3,171,420
2013-04-18 2013-04-16 5.000 589,900 -90,000 0.02% 2,949,500
2013-04-17 2013-04-15 4.850 679,900 -1,300 0.02% 3,297,515
2013-04-16 2013-04-12 4.750 681,200 -200 0.02% 3,235,700
2013-04-08 2013-04-03 4.800 681,400 -400 0.02% 3,270,720
2013-04-05 2013-04-02 4.800 681,800 -7,000 0.02% 3,272,640
2013-03-26 2013-03-22 4.750 688,800 -1,800 0.02% 3,271,800
2013-03-25 2013-03-21 4.900 690,600 -2,800 0.02% 3,383,940
2013-03-20 2013-03-18 4.350 693,400 -3,000 0.02% 3,016,290
2013-03-14 2013-03-12 4.600 696,400 -8,000 0.02% 3,203,440
2013-03-13 2013-03-11 4.550 704,400 +600 0.02% 3,205,020
2013-03-08 2013-03-06 4.600 703,800 +3,000 0.02% 3,237,480
2013-03-05 2013-03-01 4.650 700,800 -20,000 0.02% 3,258,720
2013-03-04 2013-02-28 4.450 720,800 +20,000 0.02% 3,207,560
2013-02-22 2013-02-20 4.350 700,800 +8,000 0.02% 3,048,480
2013-02-21 2013-02-19 4.300 692,800 +5,600 0.02% 2,979,040
2013-02-15 2013-02-08 4.450 687,200 +4,000 0.02% 3,058,040
2013-02-14 2013-02-07 4.700 683,200 +2,700 0.02% 3,211,040
2013-02-08 2013-02-06 5.200 680,500 -9,100 0.02% 3,538,600
2013-02-06 2013-02-04 4.800 689,600 -10,100 0.02% 3,310,080
2013-01-25 2013-01-23 4.900 699,700 -1,000 0.02% 3,428,530
2013-01-23 2013-01-21 4.850 700,700 +16,400 0.02% 3,398,395
2013-01-22 2013-01-18 4.850 684,300 +2,200 0.02% 3,318,855
2013-01-21 2013-01-17 4.850 682,100 +90,000 0.02% 3,308,185
2013-01-15 2013-01-11 4.850 592,100 -10,000 0.02% 2,871,685
2013-01-14 2013-01-10 5.000 602,100 -20,000 0.02% 3,010,500
2013-01-11 2013-01-09 4.850 622,100 +10,200 0.02% 3,017,185
2013-01-10 2013-01-08 4.350 611,900 +8,000 0.02% 2,661,765
2013-01-08 2013-01-04 4.300 603,900 -4,200 0.02% 2,596,770
2013-01-07 2013-01-03 4.150 608,100 +28,200 0.02% 2,523,615
2013-01-04 2013-01-02 4.000 579,900 -6,000 0.02% 2,319,600
2013-01-03 2012-12-31 3.850 585,900 -10,000 0.02% 2,255,715
2012-12-21 2012-12-19 3.800 595,900 +10,000 0.02% 2,264,420
2012-12-20 2012-12-18 3.650 585,900 +2,500 0.02% 2,138,535
2012-12-13 2012-12-11 3.800 583,400 +5,000 0.02% 2,216,920
2012-12-10 2012-12-06 3.900 578,400 +5,000 0.02% 2,255,760
2012-12-06 2012-12-04 3.750 573,400 -2,000 0.02% 2,150,250
2012-12-05 2012-12-03 3.800 575,400 -20,000 0.02% 2,186,520
2012-11-23 2012-11-21 3.550 595,400 +2,000 0.02% 2,113,670
2012-11-22 2012-11-20 3.600 593,400 -5,000 0.02% 2,136,240
2012-11-19 2012-11-15 3.650 598,400 -1,500 0.02% 2,184,160
2012-11-14 2012-11-12 3.650 599,900 -100,000 0.02% 2,189,635
2012-11-12 2012-11-08 3.550 699,900 -1,000 0.02% 2,484,645
2012-11-08 2012-11-06 3.550 700,900 +114,200 0.02% 2,488,195
2012-11-02 2012-10-31 3.050 586,700 -300 0.02% 1,789,435
2012-10-25 2012-10-22 3.200 587,000 -2,500 0.02% 1,878,400
2012-10-15 2012-10-11 2.950 589,500 +3,500 0.02% 1,739,025
2012-10-10 2012-10-08 2.950 586,000 -7,000 0.02% 1,728,700
2012-10-05 2012-10-03 2.950 593,000 +2,500 0.02% 1,749,350
2012-09-26 2012-09-24 2.900 590,500 -100 0.02% 1,712,450
2012-09-17 2012-09-13 3.000 590,600 -15,000 0.02% 1,771,800
2012-09-07 2012-09-05 2.850 605,600 +5,500 0.02% 1,725,960
2012-09-04 2012-08-31 2.950 600,100 +2,000 0.02% 1,770,295
2012-08-30 2012-08-28 3.100 598,100 -5,500 0.02% 1,854,110
2012-08-28 2012-08-24 3.050 603,600 -4,200 0.02% 1,840,980
2012-08-21 2012-08-17 3.000 607,800 -200 0.02% 1,823,400
2012-08-20 2012-08-16 2.850 608,000 -20,000 0.02% 1,732,800
2012-08-13 2012-08-09 3.050 628,000 +10,000 0.02% 1,915,400
2012-08-08 2012-08-06 2.750 618,000 +15,000 0.02% 1,699,500
2012-07-30 2012-07-26 2.850 603,000 +10,000 0.02% 1,718,550
2012-07-12 2012-07-10 2.470 593,000 -5,000 0.02% 1,464,710
2012-07-04 2012-06-29 2.550 598,000 -5,000 0.02% 1,524,900
2012-06-07 2012-06-05 2.470 603,000 -5,000 0.02% 1,489,410
2012-06-04 2012-05-31 2.600 608,000 +12,500 0.02% 1,580,800
2012-05-31 2012-05-29 3.150 595,500 +5,000 0.02% 1,875,825
2012-05-17 2012-05-15 3.700 590,500 +1,000 0.02% 2,184,850
2012-05-16 2012-05-14 3.850 589,500 -10,000 0.02% 2,269,575
2012-05-03 2012-04-30 3.850 599,500 +1,000 0.02% 2,308,075
2012-05-02 2012-04-27 3.850 598,500 -1,700 0.02% 2,304,225
2012-04-24 2012-04-20 4.000 600,200 -3,000 0.02% 2,400,800
2012-04-23 2012-04-19 3.900 603,200 +1,700 0.02% 2,352,480
2012-04-20 2012-04-18 4.000 601,500 -4,200 0.02% 2,406,000
2012-04-16 2012-04-12 4.150 605,700 +4,000 0.02% 2,513,655
2012-04-13 2012-04-11 4.100 601,700 +9,800 0.02% 2,466,970
2012-04-03 2012-03-30 3.850 591,900 -8,000 0.02% 2,278,815
2012-03-20 2012-03-16 3.950 599,900 +1,000 0.02% 2,369,605
2012-03-08 2012-03-06 4.100 598,900 -5,000 0.02% 2,455,490
2012-03-06 2012-03-02 4.050 603,900 +3,900 0.02% 2,445,795
2012-02-22 2012-02-20 4.300 600,000 +8,000 0.02% 2,580,000
2012-02-16 2012-02-14 4.300 592,000 -3,000 0.02% 2,545,600
2012-02-14 2012-02-10 4.400 595,000 -12,400 0.02% 2,618,000
2012-02-13 2012-02-09 4.400 607,400 -8,700 0.02% 2,672,560
2012-02-10 2012-02-08 4.400 616,100 +16,100 0.02% 2,710,840
2012-02-08 2012-02-06 4.100 600,000 -40,000 0.02% 2,460,000
2012-02-07 2012-02-03 4.350 640,000 -5,000 0.02% 2,784,000
2012-02-06 2012-02-02 4.450 645,000 +30,000 0.02% 2,870,250
2012-02-01 2012-01-30 3.950 615,000 -4,000 0.02% 2,429,250
2012-01-31 2012-01-27 4.150 619,000 +5,000 0.02% 2,568,850
2012-01-30 2012-01-26 4.200 614,000 -10,000 0.02% 2,578,800
2012-01-19 2012-01-17 3.900 624,000 -14,000 0.02% 2,433,600
2012-01-06 2012-01-04 3.700 638,000 +5,000 0.02% 2,360,600
2011-12-01 2011-11-29 3.850 633,000 +10,000 0.02% 2,437,050
2011-11-30 2011-11-28 3.900 623,000 +2,000 0.02% 2,429,700
2011-11-25 2011-11-23 3.800 621,000 -5,000 0.02% 2,359,800
2011-11-21 2011-11-17 4.000 626,000 -5,000 0.02% 2,504,000
2011-11-16 2011-11-14 4.050 631,000 +4,000 0.02% 2,555,550
2011-11-11 2011-11-09 4.150 627,000 +15,000 0.02% 2,602,050
2011-11-10 2011-11-08 4.100 612,000 +4,000 0.02% 2,509,200
2011-11-09 2011-11-07 4.400 608,000 -4,000 0.02% 2,675,200
2011-11-03 2011-11-01 4.200 612,000 -10,000 0.02% 2,570,400
2011-11-01 2011-10-28 4.300 622,000 +5,000 0.02% 2,674,600
2011-10-31 2011-10-27 4.450 617,000 +3,700 0.02% 2,745,650
2011-10-26 2011-10-24 4.300 613,300 +10,000 0.02% 2,637,190
2011-10-25 2011-10-21 4.050 603,300 -3,000 0.02% 2,443,365
2011-10-19 2011-10-17 4.500 606,300 +5,000 0.02% 2,728,350
2011-10-18 2011-10-14 4.200 601,300 -11,000 0.02% 2,525,460
2011-10-17 2011-10-13 4.200 612,300 +15,000 0.02% 2,571,660
2011-10-12 2011-10-10 3.800 597,300 +8,000 0.02% 2,269,740
2011-10-07 2011-10-04 3.600 589,300 -9,000 0.02% 2,121,480
2011-09-23 2011-09-21 4.300 598,300 -10,000 0.02% 2,572,690
2011-09-20 2011-09-16 4.700 608,300 +9,500 0.02% 2,859,010
2011-09-19 2011-09-15 4.850 598,800 -4,300 0.02% 2,904,180
2011-09-15 2011-09-12 4.250 603,100 -5,000 0.02% 2,563,175
2011-09-14 2011-09-09 4.400 608,100 -19,080 0.02% 2,675,640
2011-09-12 2011-09-08 4.550 627,180 +19,780 0.02% 2,853,669
2011-09-07 2011-09-05 4.400 607,400 -3,000 0.02% 2,672,560
2011-08-26 2011-08-24 4.150 610,400 -5,000 0.02% 2,533,160
2011-08-25 2011-08-23 4.150 615,400 +5,000 0.02% 2,553,910
2011-08-23 2011-08-19 3.750 610,400 -18,000 0.02% 2,289,000
2011-08-19 2011-08-17 3.700 628,400 +200 0.02% 2,325,080
2011-08-17 2011-08-15 3.550 628,200 +6,800 0.02% 2,230,110
2011-08-16 2011-08-12 3.700 621,400 +5,000 0.02% 2,299,180
2011-08-08 2011-08-04 4.600 616,400 +3,300 0.02% 2,835,440
2011-08-04 2011-08-02 4.650 613,100 -800 0.02% 2,850,915
2011-08-03 2011-08-01 4.750 613,900 +2,000 0.02% 2,916,025
2011-08-02 2011-07-29 4.650 611,900 -18,600 0.02% 2,845,335
2011-07-29 2011-07-27 4.700 630,500 +5,000 0.02% 2,963,350
2011-07-27 2011-07-25 4.950 625,500 +4,300 0.02% 3,096,225
2011-07-26 2011-07-22 5.100 621,200 -12,000 0.02% 3,168,120
2011-07-25 2011-07-21 4.700 633,200 +12,000 0.02% 2,976,040
2011-07-21 2011-07-19 5.000 621,200 +16,000 0.02% 3,106,000
2011-06-29 2011-06-27 6.300 605,200 +5,000 0.02% 3,812,760
2011-06-27 2011-06-23 6.000 600,200 -4,000 0.02% 3,601,200
2011-06-20 2011-06-16 6.000 604,200 +4,400 0.02% 3,625,200
2011-06-14 2011-06-10 6.200 599,800 -2,600 0.02% 3,718,760
2011-06-13 2011-06-09 6.300 602,400 -4,000 0.02% 3,795,120
2011-06-10 2011-06-08 6.500 606,400 -43,000 0.02% 3,941,600
2011-06-09 2011-06-07 6.500 649,400 -20,000 0.02% 4,221,100
2011-06-08 2011-06-03 6.500 669,400 -3,400 0.02% 4,351,100
2011-06-07 2011-06-02 6.500 672,800 -2,000 0.02% 4,373,200
2011-06-03 2011-06-01 6.500 674,800 +21,000 0.02% 4,386,200
2011-06-02 2011-05-31 6.600 653,800 -4,000 0.02% 4,315,080
2011-06-01 2011-05-30 6.500 657,800 +31,400 0.02% 4,275,700
2011-05-31 2011-05-27 6.400 626,400 +13,000 0.02% 4,008,960
2011-05-30 2011-05-26 6.400 613,400 -7,000 0.02% 3,925,760
2011-05-27 2011-05-25 6.400 620,400 +44,100 0.02% 3,970,560
2011-05-26 2011-05-24 6.900 576,300 -110,000 0.02% 3,976,470
2011-05-25 2011-05-23 6.800 686,300 +1,000 0.03% 4,666,840
2011-05-24 2011-05-20 7.000 685,300 +33,400 0.02% 4,797,100
2011-05-23 2011-05-19 7.800 651,900 +18,000 0.02% 5,084,820
2011-05-20 2011-05-18 7.800 633,900 -15,000 0.02% 4,944,420
2011-05-19 2011-05-17 8.200 648,900 +64,100 0.02% 5,320,980
2011-05-18 2011-05-16 8.900 584,800 -41,500 0.02% 5,204,720
2011-05-17 2011-05-13 8.800 626,300 -14,000 0.02% 5,511,440
2011-05-16 2011-05-12 8.700 640,300 +75,000 0.02% 5,570,610
2011-05-13 2011-05-11 9.100 565,300 -17,300 0.02% 5,144,230
2011-05-12 2011-05-09 8.600 582,600 -3,100 0.02% 5,010,360
2011-05-11 2011-05-06 7.400 585,700 -1,000 0.02% 4,334,180
2011-05-09 2011-05-05 7.500 586,700 +9,000 0.02% 4,400,250
2011-05-06 2011-05-04 7.400 577,700 +3,000 0.02% 4,274,980
2011-05-05 2011-05-03 7.700 574,700 +25,000 0.02% 4,425,190
2011-05-04 2011-04-29 7.000 549,700 -4,000 0.02% 3,847,900
2011-05-03 2011-04-28 6.500 553,700 +11,000 0.02% 3,599,050
2011-04-27 2011-04-21 6.400 542,700 +5,000 0.02% 3,473,280
2011-04-26 2011-04-20 6.400 537,700 -13,000 0.02% 3,441,280
2011-04-21 2011-04-19 6.600 550,700 +14,000 0.02% 3,634,620
2011-04-06 2011-04-01 6.100 536,700 -5,000 0.02% 3,273,870
2011-04-04 2011-03-31 6.000 541,700 -2,500 0.02% 3,250,200
2011-03-30 2011-03-28 6.100 544,200 -200,000 0.02% 3,319,620
2011-03-29 2011-03-25 6.100 744,200 -118,000 0.03% 4,539,620
2011-03-24 2011-03-22 6.000 862,200 +2,000 0.03% 5,173,200
2011-03-22 2011-03-18 5.800 860,200 +5,000 0.03% 4,989,160
2011-03-17 2011-03-15 6.000 855,200 -5,000 0.03% 5,131,200
2011-03-16 2011-03-14 6.100 860,200 +18,000 0.03% 5,247,220
2011-03-11 2011-03-09 6.100 842,200 +288,000 0.03% 5,137,420
2011-03-08 2011-03-04 6.100 554,200 +2,000 0.02% 3,380,620
2011-03-07 2011-03-03 6.000 552,200 +5,000 0.02% 3,313,200
2011-03-02 2011-02-28 6.200 547,200 -4,000 0.02% 3,392,640
2011-03-01 2011-02-25 5.900 551,200 +13,000 0.02% 3,252,080
2011-02-28 2011-02-24 5.900 538,200 +10,000 0.02% 3,175,380
2011-02-25 2011-02-23 6.200 528,200 +5,000 0.02% 3,274,840
2011-02-24 2011-02-22 6.200 523,200 -15,000 0.02% 3,243,840
2011-02-23 2011-02-21 6.700 538,200 +5,000 0.02% 3,605,940
2011-02-21 2011-02-17 7.200 533,200 -2,000 0.02% 3,839,040
2011-02-17 2011-02-15 6.900 535,200 +2,000 0.02% 3,692,880
2011-02-16 2011-02-14 7.200 533,200 -7,000 0.02% 3,839,040
2011-02-15 2011-02-11 7.200 540,200 +16,900 0.02% 3,889,440
2011-02-14 2011-02-10 6.700 523,300 -16,000 0.02% 3,506,110
2011-02-09 2011-02-07 6.200 539,300 +5,000 0.02% 3,343,660
2011-02-07 2011-01-31 6.100 534,300 -5,000 0.02% 3,259,230
2011-01-28 2011-01-26 6.100 539,300 -20,000 0.02% 3,289,730
2011-01-26 2011-01-24 6.300 559,300 -5,000 0.02% 3,523,590
2011-01-21 2011-01-19 6.500 564,300 -3,000 0.02% 3,667,950
2011-01-20 2011-01-18 6.400 567,300 +2,000 0.02% 3,630,720
2011-01-18 2011-01-14 6.300 565,300 -6,000 0.02% 3,561,390
2011-01-17 2011-01-13 6.400 571,300 -199,000 0.02% 3,656,320
2011-01-14 2011-01-12 6.200 770,300 +200,000 0.03% 4,775,860
2011-01-11 2011-01-07 6.300 570,300 +16,000 0.02% 3,592,890
2011-01-07 2011-01-05 5.900 554,300 -9,000 0.02% 3,270,370
2010-12-21 2010-12-17 5.800 563,300 +9,000 0.02% 3,267,140
2010-12-20 2010-12-16 5.800 554,300 -3,200 0.02% 3,214,940
2010-12-13 2010-12-09 6.000 557,500 -4,000 0.02% 3,345,000
2010-12-08 2010-12-06 6.100 561,500 -7,400 0.02% 3,425,150
2010-12-03 2010-12-01 5.800 568,900 -10,000 0.02% 3,299,620
2010-12-01 2010-11-29 5.900 578,900 +5,000 0.02% 3,415,510
2010-11-30 2010-11-26 5.900 573,900 -1,800 0.02% 3,386,010
2010-11-26 2010-11-24 5.700 575,700 +2,000 0.02% 3,281,490
2010-11-16 2010-11-12 5.900 573,700 +3,000 0.02% 3,384,830
2010-11-15 2010-11-11 6.100 570,700 +5,200 0.02% 3,481,270
2010-11-10 2010-11-08 6.600 565,500 +300 0.02% 3,732,300
2010-11-09 2010-11-05 6.500 565,200 +7,000 0.02% 3,673,800
2010-11-08 2010-11-04 6.600 558,200 +14,600 0.02% 3,684,120
2010-11-05 2010-11-03 6.900 543,600 +10,000 0.02% 3,750,840
2010-11-03 2010-11-01 6.600 533,600 -4,900 0.02% 3,521,760
2010-11-02 2010-10-29 6.500 538,500 +5,000 0.02% 3,500,250
2010-11-01 2010-10-28 6.500 533,500 -2,000 0.02% 3,467,750
2010-10-29 2010-10-27 6.500 535,500 +1,000 0.02% 3,480,750
2010-10-28 2010-10-26 6.600 534,500 -200 0.02% 3,527,700
2010-10-26 2010-10-22 6.600 534,700 -3,000 0.02% 3,529,020
2010-10-25 2010-10-21 6.700 537,700 -11,700 0.02% 3,602,590
2010-10-22 2010-10-20 6.400 549,400 -5,000 0.02% 3,516,160
2010-10-21 2010-10-19 6.400 554,400 -60,000 0.02% 3,548,160
2010-10-20 2010-10-18 5.900 614,400 -1,200 0.02% 3,624,960
2010-10-19 2010-10-15 5.700 615,600 -6,000 0.02% 3,508,920
2010-10-15 2010-10-13 5.700 621,600 -10,000 0.02% 3,543,120
2010-10-14 2010-10-12 5.600 631,600 -400 0.02% 3,536,960
2010-10-08 2010-10-06 5.800 632,000 -10,000 0.02% 3,665,600
2010-10-06 2010-10-04 5.500 642,000 +2,000 0.02% 3,531,000
2010-10-05 2010-09-30 5.600 640,000 +15,000 0.02% 3,584,000
2010-09-30 2010-09-28 5.600 625,000 -1,000 0.02% 3,500,000
2010-09-29 2010-09-27 5.400 626,000 -10,000 0.02% 3,380,400
2010-09-28 2010-09-24 5.200 636,000 -7,200 0.02% 3,307,200
2010-09-27 2010-09-22 5.100 643,200 +12,800 0.02% 3,280,320
2010-09-24 2010-09-21 5.100 630,400 +10,000 0.02% 3,215,040
2010-09-20 2010-09-16 5.100 620,400 -15,000 0.02% 3,164,040
2010-09-16 2010-09-14 5.300 635,400 -9,000 0.02% 3,367,620
2010-09-15 2010-09-13 5.300 644,400 -6,000 0.02% 3,415,320
2010-09-09 2010-09-07 5.300 650,400 +5,000 0.03% 3,447,120
2010-09-07 2010-09-03 5.200 645,400 -8,000 0.03% 3,356,080
2010-09-06 2010-09-02 4.950 653,400 +13,000 0.03% 3,234,330
2010-09-03 2010-09-01 4.900 640,400 -3,000 0.02% 3,137,960
2010-08-31 2010-08-27 5.100 643,400 -20,000 0.02% 3,281,340
2010-08-27 2010-08-25 5.100 663,400 +3,000 0.03% 3,383,340
2010-08-26 2010-08-24 5.000 660,400 +7,200 0.03% 3,302,000
2010-08-25 2010-08-23 5.100 653,200 +35,000 0.03% 3,331,320
2010-08-24 2010-08-20 5.400 618,200 +10,000 0.02% 3,338,280
2010-08-23 2010-08-19 5.500 608,200 -10,000 0.02% 3,345,100
2010-08-19 2010-08-17 5.300 618,200 +33,000 0.02% 3,276,460
2010-08-18 2010-08-16 5.400 585,200 +5,000 0.02% 3,160,080
2010-08-13 2010-08-11 5.700 580,200 +13,000 0.02% 3,307,140
2010-08-12 2010-08-10 5.700 567,200 -5,300 0.02% 3,233,040
2010-08-10 2010-08-06 5.500 572,500 -2,000 0.02% 3,148,750
2010-08-09 2010-08-05 5.500 574,500 -5,000 0.02% 3,159,750
2010-08-06 2010-08-04 5.400 579,500 -13,000 0.02% 3,129,300
2010-08-05 2010-08-03 5.300 592,500 +1,000 0.02% 3,140,250
2010-08-04 2010-08-02 5.400 591,500 +20,000 0.02% 3,194,100
2010-08-03 2010-07-30 5.400 571,500 -58,000 0.02% 3,086,100
2010-07-29 2010-07-27 5.000 629,500 +38,000 0.02% 3,147,500
2010-07-28 2010-07-26 4.900 591,500 -10,000 0.02% 2,898,350
2010-07-27 2010-07-23 5.000 601,500 +12,000 0.02% 3,007,500
2010-07-23 2010-07-21 5.100 589,500 -7,000 0.02% 3,006,450
2010-07-22 2010-07-20 5.000 596,500 +10,000 0.02% 2,982,500
2010-07-21 2010-07-19 5.100 586,500 +11,000 0.02% 2,991,150
2010-07-20 2010-07-16 5.200 575,500 -4,000 0.02% 2,992,600
2010-07-19 2010-07-15 5.300 579,500 -16,000 0.02% 3,071,350
2010-07-16 2010-07-14 5.300 595,500 +20,700 0.02% 3,156,150
2010-07-15 2010-07-13 5.200 574,800 +10,000 0.02% 2,988,960
2010-07-14 2010-07-12 5.400 564,800 +19,900 0.02% 3,049,920
2010-07-13 2010-07-09 5.400 544,900 +11,000 0.02% 2,942,460
2010-07-12 2010-07-08 5.300 533,900 +19,000 0.02% 2,829,670
2010-07-02 2010-06-29 6.400 514,900 +12,000 0.02% 3,295,360
2010-06-29 2010-06-25 6.300 502,900 -3,000 0.02% 3,168,270
2010-06-15 2010-06-11 6.400 505,900 -100 0.02% 3,237,760
2010-06-11 2010-06-09 6.400 506,000 -5,000 0.02% 3,238,400
2010-06-08 2010-06-04 6.900 511,000 -3,000 0.02% 3,525,900
2010-06-07 2010-06-03 6.500 514,000 +2,000 0.02% 3,341,000
2010-06-02 2010-05-31 6.800 512,000 +3,000 0.02% 3,481,600
2010-05-28 2010-05-26 6.000 509,000 -6,000 0.02% 3,054,000
2010-05-26 2010-05-24 5.900 515,000 +6,000 0.02% 3,038,500
2010-05-20 2010-05-18 6.600 509,000 +6,000 0.02% 3,359,400
2010-05-11 2010-05-07 7.000 503,000 -5,000 0.02% 3,521,000
2010-05-10 2010-05-06 7.100 508,000 +3,000 0.02% 3,606,800
2010-05-05 2010-05-03 8.100 505,000 +28,000 0.02% 4,090,500
2010-04-29 2010-04-27 8.800 477,000 -13,800 0.02% 4,197,600
2010-04-28 2010-04-26 9.200 490,800 +12,000 0.02% 4,515,360
2010-04-27 2010-04-23 9.300 478,800 +22,200 0.02% 4,452,840
2010-04-26 2010-04-22 8.400 456,600 -9,200 0.02% 3,835,440
2010-04-23 2010-04-21 8.900 465,800 -5,000 0.02% 4,145,620
2010-04-22 2010-04-20 9.300 470,800 -5,000 0.02% 4,378,440
2010-04-21 2010-04-19 9.200 475,800 +5,000 0.02% 4,377,360
2010-04-20 2010-04-16 9.400 470,800 -200 0.02% 4,425,520
2010-04-19 2010-04-15 9.700 471,000 -10,000 0.02% 4,568,700
2010-04-16 2010-04-14 9.600 481,000 +4,000 0.02% 4,617,600
2010-04-14 2010-04-12 9.400 477,000 -10,000 0.02% 4,483,800
2010-04-13 2010-04-09 9.900 487,000 +2,000 0.02% 4,821,300
2010-04-12 2010-04-08 10.100 485,000 -5,000 0.02% 4,898,500
2010-04-09 2010-04-07 9.900 490,000 +3,000 0.02% 4,851,000
2010-04-08 2010-04-01 10.300 487,000 -1,600 0.02% 5,016,100
2010-04-07 2010-03-31 10.000 488,600 +11,000 0.02% 4,886,000
2010-04-01 2010-03-30 10.500 477,600 -6,000 0.02% 5,014,800
2010-03-31 2010-03-29 9.500 483,600 +17,600 0.02% 4,594,200
2010-03-30 2010-03-26 9.300 466,000 +25,000 0.02% 4,333,800
2010-03-29 2010-03-25 9.000 441,000 -14,500 0.02% 3,969,000
2010-03-26 2010-03-24 8.200 455,500 -3,700 0.02% 3,735,100
2010-03-25 2010-03-23 8.000 459,200 -10,000 0.02% 3,673,600
2010-03-24 2010-03-22 8.100 469,200 +12,300 0.02% 3,800,520
2010-03-23 2010-03-19 8.400 456,900 -2,000 0.02% 3,837,960
2010-03-22 2010-03-18 8.500 458,900 -7,600 0.02% 3,900,650
2010-03-18 2010-03-16 7.800 466,500 +3,300 0.02% 3,638,700
2010-03-12 2010-03-10 8.000 463,200 -3,000 0.02% 3,705,600
2010-03-10 2010-03-08 8.000 466,200 -10,000 0.02% 3,729,600
2010-03-09 2010-03-05 7.800 476,200 +10,000 0.02% 3,714,360
2010-03-05 2010-03-03 7.700 466,200 -34,000 0.02% 3,589,740
2010-03-04 2010-03-02 8.200 500,200 -10,000 0.02% 4,101,640
2010-03-03 2010-03-01 8.200 510,200 +5,000 0.02% 4,183,640
2010-03-02 2010-02-26 8.200 505,200 -37,000 0.02% 4,142,640
2010-03-01 2010-02-25 7.700 542,200 -6,000 0.02% 4,174,940
2010-02-25 2010-02-23 7.700 548,200 +26,600 0.02% 4,221,140
2010-02-24 2010-02-22 7.700 521,600 -24,800 0.02% 4,016,320
2010-02-17 2010-02-11 6.700 546,400 +4,700 0.02% 3,660,880
2010-02-12 2010-02-10 6.300 541,700 -5,000 0.02% 3,412,710
2010-02-11 2010-02-09 6.700 546,700 -2,000 0.02% 3,662,890
2010-02-05 2010-02-03 6.800 548,700 -2,000 0.02% 3,731,160
2010-01-27 2010-01-25 6.300 550,700 -1,000 0.02% 3,469,410
2010-01-26 2010-01-22 6.600 551,700 +7,000 0.02% 3,641,220
2010-01-25 2010-01-21 6.800 544,700 -5,200 0.02% 3,703,960
2010-01-22 2010-01-20 7.000 549,900 -400 0.02% 3,849,300
2010-01-21 2010-01-19 6.700 550,300 -4,000 0.02% 3,687,010
2010-01-20 2010-01-18 6.700 554,300 +6,000 0.02% 3,713,810
2010-01-19 2010-01-15 7.200 548,300 +8,700 0.02% 3,947,760
2010-01-18 2010-01-14 6.800 539,600 -15,000 0.02% 3,669,280
2010-01-13 2010-01-11 6.300 554,600 -3,800 0.02% 3,493,980
2010-01-08 2010-01-06 5.700 558,400 -5,000 0.02% 3,182,880
2010-01-07 2010-01-05 5.700 563,400 -12,000 0.03% 3,211,380
2010-01-06 2010-01-04 5.400 575,400 -38,000 0.03% 3,107,160
2010-01-05 2009-12-31 5.000 613,400 -4,000 0.03% 3,067,000
2010-01-04 2009-12-29 5.000 617,400 +6,000 0.03% 3,087,000
2009-12-29 2009-12-24 4.950 611,400 -10,000 0.03% 3,026,430
2009-12-28 2009-12-22 4.550 621,400 -1,000 0.03% 2,827,370
2009-12-23 2009-12-21 4.500 622,400 -23,000 0.03% 2,800,800
2009-12-22 2009-12-18 4.450 645,400 -12,000 0.03% 2,872,030
2009-12-21 2009-12-17 4.500 657,400 +5,000 0.03% 2,958,300
2009-12-18 2009-12-16 4.550 652,400 -30,000 0.03% 2,968,420
2009-12-16 2009-12-14 4.650 682,400 +40,000 0.03% 3,173,160
2009-12-11 2009-12-09 4.700 642,400 -39,900 0.03% 3,019,280
2009-12-10 2009-12-08 4.800 682,300 -5,000 0.03% 3,275,040
2009-12-07 2009-12-03 4.900 687,300 +15,000 0.03% 3,367,770
2009-12-04 2009-12-02 4.900 672,300 -7,000 0.03% 3,294,270
2009-12-01 2009-11-27 4.800 679,300 -400 0.03% 3,260,640
2009-11-30 2009-11-26 4.850 679,700 -15,100 0.03% 3,296,545
2009-11-27 2009-11-25 4.700 694,800 +4,000 0.03% 3,265,560
2009-11-26 2009-11-24 4.800 690,800 +20,000 0.03% 3,315,840
2009-11-25 2009-11-23 5.000 670,800 +8,000 0.03% 3,354,000
2009-11-24 2009-11-20 4.950 662,800 -16,000 0.03% 3,280,860
2009-11-20 2009-11-18 5.000 678,800 +9,000 0.03% 3,394,000
2009-11-19 2009-11-17 5.000 669,800 -15,000 0.03% 3,349,000
2009-11-18 2009-11-16 4.950 684,800 +75,000 0.03% 3,389,760
2009-11-17 2009-11-13 5.400 609,800 +35,600 0.03% 3,292,920
2009-11-16 2009-11-12 6.100 574,200 -2,900 0.03% 3,502,620
2009-11-13 2009-11-11 6.600 577,100 -109,500 0.03% 3,808,860
2009-11-05 2009-11-03 3.800 686,600 -2,000 0.03% 2,609,080
2009-11-04 2009-11-02 3.900 688,600 -15,000 0.03% 2,685,540
2009-11-03 2009-10-30 3.850 703,600 +10,000 0.03% 2,708,860
2009-11-02 2009-10-29 3.800 693,600 -20,000 0.03% 2,635,680
2009-10-30 2009-10-28 3.950 713,600 +5,000 0.03% 2,818,720
2009-10-29 2009-10-27 4.000 708,600 +10,000 0.03% 2,834,400
2009-10-28 2009-10-23 4.000 698,600 +20,000 0.03% 2,794,400
2009-10-16 2009-10-14 3.700 678,600 -500 0.03% 2,510,820
2009-10-08 2009-10-06 3.550 679,100 -1,000 0.03% 2,410,805
2009-10-07 2009-10-05 3.550 680,100 -4,000 0.03% 2,414,355
2009-10-06 2009-10-02 3.600 684,100 -2,000 0.03% 2,462,760
2009-09-25 2009-09-23 3.750 686,100 -2,400 0.03% 2,572,875
2009-09-22 2009-09-18 4.000 688,500 -12,000 0.03% 2,754,000
2009-09-21 2009-09-17 3.900 700,500 -1,000 0.03% 2,731,950
2009-09-11 2009-09-09 3.850 701,500 -10,000 0.03% 2,700,775
2009-09-07 2009-09-03 3.750 711,500 -10,000 0.03% 2,668,125
2009-08-26 2009-08-24 3.850 721,500 -10,000 0.03% 2,777,775
2009-08-19 2009-08-17 3.700 731,500 +5,000 0.03% 2,706,550
2009-08-17 2009-08-13 3.950 726,500 -5,000 0.03% 2,869,675
2009-08-13 2009-08-11 4.050 731,500 +5,000 0.03% 2,962,575
2009-08-11 2009-08-07 4.000 726,500 -10,000 0.03% 2,906,000
2009-08-10 2009-08-06 4.000 736,500 +15,000 0.03% 2,946,000
2009-08-06 2009-08-04 4.200 721,500 +5,000 0.03% 3,030,300
2009-08-05 2009-08-03 4.250 716,500 -10,000 0.03% 3,045,125
2009-08-04 2009-07-31 4.200 726,500 -76,000 0.03% 3,051,300
2009-08-03 2009-07-30 4.150 802,500 +10,000 0.04% 3,330,375
2009-07-31 2009-07-29 4.150 792,500 -1,000 0.04% 3,288,875
2009-07-30 2009-07-28 4.500 793,500 +35,000 0.04% 3,570,750
2009-07-29 2009-07-27 4.350 758,500 +6,000 0.03% 3,299,475
2009-07-28 2009-07-24 4.300 752,500 -10,300 0.03% 3,235,750
2009-07-24 2009-07-22 4.200 762,800 -27,000 0.03% 3,203,760
2009-07-23 2009-07-21 4.250 789,800 -5,000 0.04% 3,356,650
2009-07-22 2009-07-20 4.150 794,800 +50,000 0.04% 3,298,420
2009-07-21 2009-07-17 4.050 744,800 -15,000 0.03% 3,016,440
2009-07-20 2009-07-16 3.950 759,800 +2,000 0.03% 3,001,210
2009-07-17 2009-07-15 3.950 757,800 +13,000 0.03% 2,993,310
2009-07-16 2009-07-14 3.850 744,800 -13,000 0.03% 2,867,480
2009-07-15 2009-07-13 3.800 757,800 +10,000 0.03% 2,879,640
2009-07-14 2009-07-10 3.800 747,800 +11,200 0.03% 2,841,640
2009-07-09 2009-07-07 3.900 736,600 -6,200 0.03% 2,872,740
2009-07-08 2009-07-06 3.950 742,800 -10,000 0.03% 2,934,060
2009-07-06 2009-07-02 4.000 752,800 +13,000 0.03% 3,011,200
2009-07-03 2009-06-30 3.900 739,800 -4,000 0.03% 2,885,220
2009-07-02 2009-06-29 3.750 743,800 -10,000 0.03% 2,789,250
2009-06-30 2009-06-26 3.700 753,800 -8,000 0.03% 2,789,060
2009-06-24 2009-06-22 3.850 761,800 +20,100 0.03% 2,932,930
2009-06-23 2009-06-19 3.850 741,700 -10,000 0.03% 2,855,545
2009-06-22 2009-06-18 3.900 751,700 +8,000 0.03% 2,931,630
2009-06-18 2009-06-16 3.900 743,700 -5,000 0.03% 2,900,430
2009-06-17 2009-06-15 4.100 748,700 +18,000 0.03% 3,069,670
2009-06-16 2009-06-12 4.200 730,700 -21,300 0.03% 3,068,940
2009-06-15 2009-06-11 4.350 752,000 +1,000 0.03% 3,271,200
2009-06-11 2009-06-09 4.350 751,000 +34,900 0.03% 3,266,850
2009-06-10 2009-06-08 4.650 716,100 -18,500 0.03% 3,329,865
2009-06-09 2009-06-05 4.250 734,600 +10,000 0.03% 3,122,050
2009-06-08 2009-06-04 4.150 724,600 -5,000 0.03% 3,007,090
2009-06-05 2009-06-03 4.250 729,600 +7,700 0.03% 3,100,800
2009-06-04 2009-06-02 4.150 721,900 +50,000 0.03% 2,995,885
2009-06-03 2009-06-01 4.300 671,900 +1,700 0.03% 2,889,170
2009-06-02 2009-05-29 4.100 670,200 -10,000 0.03% 2,747,820
2009-06-01 2009-05-27 4.100 680,200 -180,000 0.03% 2,788,820
2009-05-26 2009-05-22 3.650 860,200 +5,000 0.04% 3,139,730
2009-05-25 2009-05-21 3.750 855,200 -8,000 0.04% 3,207,000
2009-05-22 2009-05-20 3.700 863,200 +4,000 0.04% 3,193,840
2009-05-21 2009-05-19 3.500 859,200 -10,000 0.04% 3,007,200
2009-05-20 2009-05-18 3.350 869,200 +10,000 0.04% 2,911,820
2009-05-18 2009-05-14 3.300 859,200 +30,000 0.04% 2,835,360
2009-05-15 2009-05-13 3.400 829,200 +2,000 0.04% 2,819,280
2009-05-13 2009-05-11 3.200 827,200 -15,000 0.04% 2,647,040
2009-05-12 2009-05-08 3.450 842,200 -41,900 0.04% 2,905,590
2009-05-08 2009-05-06 3.300 884,100 -100,000 0.04% 2,917,530
2009-05-07 2009-05-05 3.200 984,100 -800 0.04% 3,149,120
2009-05-05 2009-04-30 3.050 984,900 -20,000 0.04% 3,003,945
2009-04-30 2009-04-28 2.650 1,004,900 +5,000 0.04% 2,662,985
2009-04-28 2009-04-24 3.100 999,900 -5,000 0.04% 3,099,690
2009-04-27 2009-04-23 3.050 1,004,900 +20,000 0.04% 3,064,945
2009-04-24 2009-04-22 3.000 984,900 +25,000 0.04% 2,954,700
2009-04-17 2009-04-15 3.400 959,900 -135,000 0.04% 3,263,660
2009-04-16 2009-04-14 3.100 1,094,900 +145,000 0.05% 3,394,190
2009-04-08 2009-04-06 3.050 949,900 +10,000 0.04% 2,897,195
2009-04-01 2009-03-30 3.000 939,900 +4,700 0.04% 2,819,700
2009-03-26 2009-03-24 2.900 935,200 -119,000 0.04% 2,712,080
2009-03-25 2009-03-23 2.850 1,054,200 -20,000 0.05% 3,004,470
2009-03-24 2009-03-20 2.650 1,074,200 +25,000 0.05% 2,846,630
2009-03-23 2009-03-19 2.800 1,049,200 +100,000 0.05% 2,937,760
2009-03-20 2009-03-18 2.800 949,200 +10,000 0.04% 2,657,760
2009-03-17 2009-03-13 2.600 939,200 -20,000 0.04% 2,441,920
2009-03-16 2009-03-12 2.600 959,200 +20,000 0.04% 2,493,920
2009-03-13 2009-03-11 2.500 939,200 -5,000 0.04% 2,348,000
2009-03-03 2009-02-27 2.700 944,200 -10,000 0.04% 2,549,340
2009-03-02 2009-02-26 2.700 954,200 +9,000 0.04% 2,576,340
2009-02-27 2009-02-25 2.850 945,200 -10,000 0.04% 2,693,820
2009-02-24 2009-02-20 2.750 955,200 -10,000 0.04% 2,626,800
2009-02-23 2009-02-19 2.950 965,200 -30,000 0.04% 2,847,340
2009-02-20 2009-02-18 2.900 995,200 +40,000 0.04% 2,886,080
2009-02-19 2009-02-17 2.700 955,200 -85,000 0.04% 2,579,040
2009-02-18 2009-02-16 2.500 1,040,200 -100,000 0.05% 2,600,500
2009-02-17 2009-02-13 2.550 1,140,200 -10,000 0.05% 2,907,510
2009-02-13 2009-02-11 2.500 1,150,200 +95,000 0.05% 2,875,500
2009-02-12 2009-02-10 2.450 1,055,200 +96,500 0.05% 2,585,240
2009-02-11 2009-02-09 2.390 958,700 +10,000 0.04% 2,291,293
2009-02-10 2009-02-06 2.500 948,700 -1,600 0.04% 2,371,750
2009-02-09 2009-02-05 2.800 950,300 -35,000 0.04% 2,660,840
2009-02-06 2009-02-04 2.700 985,300 +5,000 0.04% 2,660,310
2009-02-04 2009-02-02 2.650 980,300 +20,000 0.04% 2,597,795
2009-02-03 2009-01-30 2.750 960,300 +5,000 0.04% 2,640,825
2009-02-02 2009-01-29 2.500 955,300 +11,400 0.04% 2,388,250
2009-01-29 2009-01-22 2.450 943,900 -2,100 0.04% 2,312,555
2009-01-19 2009-01-15 2.850 946,000 -1,600 0.04% 2,696,100
2009-01-16 2009-01-14 3.000 947,600 -10,000 0.04% 2,842,800
2009-01-15 2009-01-13 3.000 957,600 +5,000 0.04% 2,872,800
2009-01-14 2009-01-12 2.950 952,600 -10,000 0.04% 2,810,170
2009-01-13 2009-01-09 3.300 962,600 -45,000 0.04% 3,176,580
2009-01-12 2009-01-08 3.250 1,007,600 +2,700 0.05% 3,274,700
2009-01-09 2009-01-07 3.550 1,004,900 +59,000 0.05% 3,567,395
2009-01-08 2009-01-06 3.450 945,900 -9,300 0.04% 3,263,355
2009-01-07 2009-01-05 3.300 955,200 +34,000 0.04% 3,152,160
2009-01-06 2009-01-02 3.200 921,200 -4,700 0.04% 2,947,840
2009-01-05 2008-12-31 3.250 925,900 +3,000 0.04% 3,009,175
2008-12-30 2008-12-24 2.950 922,900 -39,000 0.05% 2,722,555
2008-12-29 2008-12-22 2.380 961,900 +54,000 0.05% 2,289,322
2008-12-23 2008-12-19 2.440 907,900 -15,600 0.05% 2,215,276
2008-12-22 2008-12-18 2.350 923,500 -101,000 0.05% 2,170,225
2008-12-19 2008-12-17 2.350 1,024,500 -6,400 0.06% 2,407,575
2008-12-18 2008-12-16 2.220 1,030,900 +22,000 0.06% 2,288,598
2008-12-17 2008-12-15 2.380 1,008,900 +71,000 0.05% 2,401,182
2008-12-16 2008-12-12 2.300 937,900 -83,800 0.05% 2,157,170
2008-12-15 2008-12-11 2.150 1,021,700 -225,000 0.05% 2,196,655
2008-12-12 2008-12-10 2.080 1,246,700 -14,900 0.07% 2,593,136
2008-12-11 2008-12-09 1.800 1,261,600 +154,500 0.07% 2,270,880
2008-12-10 2008-12-08 1.800 1,107,100 +105,000 0.06% 1,992,780
2008-12-09 2008-12-05 1.690 1,002,100 +30,000 0.05% 1,693,549
2008-12-05 2008-12-03 1.570 972,100 -10,000 0.05% 1,526,197
2008-12-04 2008-12-02 1.540 982,100 -10,000 0.05% 1,512,434
2008-12-03 2008-12-01 1.570 992,100 +20,000 0.05% 1,557,597
2008-11-27 2008-11-25 1.520 972,100 +4,000 0.05% 1,477,592
2008-11-18 2008-11-14 1.670 968,100 +10,000 0.05% 1,616,727
2008-11-17 2008-11-13 1.780 958,100 +40,000 0.05% 1,705,418
2008-11-14 2008-11-12 1.730 918,100 +39,000 0.05% 1,588,313
2008-11-13 2008-11-11 2.000 879,100 +30,000 0.05% 1,758,200
2008-11-07 2008-11-05 1.670 849,100 -20,000 0.05% 1,417,997
2008-11-06 2008-11-04 1.720 869,100 +20,000 0.05% 1,494,852
2008-11-05 2008-11-03 1.470 849,100 -15,000 0.05% 1,248,177
2008-11-03 2008-10-30 1.340 864,100 +15,000 0.05% 1,157,894
2008-10-31 2008-10-29 1.300 849,100 -2,000 0.05% 1,103,830
2008-10-23 2008-10-21 1.700 851,100 -400,000 0.05% 1,446,870
2008-10-09 2008-10-06 2.290 1,251,100 +6,000 0.07% 2,865,019
2008-09-22 2008-09-18 2.600 1,245,100 +7,000 0.07% 3,237,260
2008-09-18 2008-09-16 3.100 1,238,100 -100 0.07% 3,838,110
2008-09-09 2008-09-05 3.550 1,238,200 -10,000 0.07% 4,395,610
2008-09-05 2008-09-03 3.750 1,248,200 -5,000 0.07% 4,680,750
2008-09-02 2008-08-29 3.650 1,253,200 +5,000 0.07% 4,574,180
2008-08-27 2008-08-25 3.600 1,248,200 +5,000 0.07% 4,493,520
2008-08-18 2008-08-14 3.450 1,243,200 -5,000 0.07% 4,289,040
2008-08-15 2008-08-13 3.450 1,248,200 -20,000 0.07% 4,306,290
2008-08-14 2008-08-12 3.450 1,268,200 +10,000 0.07% 4,375,290
2008-08-13 2008-08-11 3.350 1,258,200 +14,000 0.07% 4,214,970
2008-08-11 2008-08-07 3.850 1,244,200 +1,000 0.07% 4,790,170
2008-08-08 2008-08-05 4.150 1,243,200 -5,000 0.07% 5,159,280
2008-07-31 2008-07-29 4.150 1,248,200 +15,000 0.07% 5,180,030
2008-07-28 2008-07-24 4.400 1,233,200 -5,000 0.07% 5,426,080
2008-07-24 2008-07-22 4.550 1,238,200 +14,800 0.07% 5,633,810
2008-07-22 2008-07-18 4.050 1,223,400 -800 0.07% 4,954,770
2008-07-15 2008-07-11 4.300 1,224,200 -4,000 0.07% 5,264,060
2008-07-14 2008-07-10 4.200 1,228,200 +4,000 0.07% 5,158,440
2008-07-10 2008-07-08 3.950 1,224,200 +10,000 0.07% 4,835,590
2008-06-26 2008-06-24 4.650 1,214,200 -1,000 0.07% 5,646,030
2008-06-24 2008-06-20 4.750 1,215,200 -300 0.07% 5,772,200
2008-06-23 2008-06-19 4.750 1,215,500 -6,200 0.07% 5,773,625
2008-06-20 2008-06-18 4.900 1,221,700 +4,100 0.07% 5,986,330
2008-06-19 2008-06-17 4.800 1,217,600 +200 0.07% 5,844,480
2008-06-18 2008-06-16 4.900 1,217,400 -5,000 0.07% 5,965,260
2008-06-16 2008-06-12 4.950 1,222,400 +5,400 0.07% 6,050,880
2008-06-12 2008-06-10 5.000 1,217,000 -2,000 0.07% 6,085,000
2008-06-11 2008-06-06 5.300 1,219,000 -5,000 0.07% 6,460,700
2008-06-10 2008-06-05 5.400 1,224,000 +2,000 0.07% 6,609,600
2008-06-06 2008-06-04 5.200 1,222,000 +2,000 0.07% 6,354,400
2008-06-05 2008-06-03 5.200 1,220,000 -10,000 0.07% 6,344,000
2008-06-04 2008-06-02 5.100 1,230,000 +7,000 0.07% 6,273,000
2008-06-03 2008-05-30 4.800 1,223,000 +19,000 0.07% 5,870,400
2008-06-02 2008-05-29 5.400 1,204,000 -200 0.06% 6,501,600
2008-05-30 2008-05-28 5.400 1,204,200 +22,600 0.06% 6,502,680
2008-05-29 2008-05-27 5.700 1,181,600 -25,000 0.06% 6,735,120
2008-05-22 2008-05-20 5.300 1,206,600 +10,000 0.06% 6,394,980
2008-05-21 2008-05-19 5.600 1,196,600 -8,000 0.06% 6,700,960
2008-05-20 2008-05-16 5.400 1,204,600 +61,000 0.06% 6,504,840
2008-05-19 2008-05-15 5.700 1,143,600 +1,000 0.06% 6,518,520
2008-05-16 2008-05-14 5.600 1,142,600 +21,000 0.06% 6,398,560
2008-05-15 2008-05-13 5.700 1,121,600 +32,000 0.06% 6,393,120
2008-05-14 2008-05-09 5.900 1,089,600 +8,000 0.06% 6,428,640
2008-05-09 2008-05-07 6.000 1,081,600 -5,000 0.06% 6,489,600
2008-05-08 2008-05-06 6.400 1,086,600 +10,000 0.06% 6,954,240
2008-05-07 2008-05-05 6.700 1,076,600 -11,000 0.06% 7,213,220
2008-05-05 2008-04-30 5.900 1,087,600 +4,900 0.06% 6,416,840
2008-05-02 2008-04-29 6.100 1,082,700 -4,000 0.06% 6,604,470
2008-04-30 2008-04-28 5.800 1,086,700 +3,000 0.06% 6,302,860
2008-04-29 2008-04-25 5.900 1,083,700 -5,000 0.06% 6,393,830
2008-04-28 2008-04-24 6.200 1,088,700 -11,000 0.06% 6,749,940
2008-04-25 2008-04-23 6.100 1,099,700 +10,000 0.06% 6,708,170
2008-04-24 2008-04-22 5.600 1,089,700 +2,000 0.06% 6,102,320
2008-04-23 2008-04-21 5.600 1,087,700 +3,800 0.06% 6,091,120
2008-04-22 2008-04-18 5.700 1,083,900 -5,000 0.06% 6,178,230
2008-04-21 2008-04-17 5.500 1,088,900 -20,000 0.06% 5,988,950
2008-04-18 2008-04-16 5.600 1,108,900 +17,800 0.06% 6,209,840
2008-04-17 2008-04-15 6.900 1,091,100 -29,200 0.06% 7,528,590
2008-04-14 2008-04-10 5.100 1,120,300 +5,000 0.06% 5,713,530
2008-04-11 2008-04-09 5.200 1,115,300 -10,000 0.06% 5,799,560
2008-04-10 2008-04-08 5.000 1,125,300 +9,600 0.06% 5,626,500
2008-04-09 2008-04-07 5.200 1,115,700 +11,400 0.06% 5,801,640
2008-04-07 2008-04-02 5.400 1,104,300 -300 0.06% 5,963,220
2008-04-03 2008-04-01 5.400 1,104,600 -16,000 0.06% 5,964,840
2008-04-01 2008-03-28 5.500 1,120,600 +26,000 0.06% 6,163,300
2008-03-31 2008-03-27 5.700 1,094,600 +2,600 0.06% 6,239,220
2008-03-28 2008-03-26 5.200 1,092,000 -500 0.06% 5,678,400
2008-03-27 2008-03-25 5.300 1,092,500 -5,000 0.06% 5,790,250
2008-03-14 2008-03-12 5.000 1,097,500 +5,000 0.06% 5,487,500
2008-03-04 2008-02-29 6.300 1,092,500 -2,000 0.06% 6,882,750
2008-02-27 2008-02-25 6.300 1,094,500 -2,500 0.06% 6,895,350
2008-02-22 2008-02-20 6.400 1,097,000 -2,000 0.06% 7,020,800
2008-02-19 2008-02-15 6.500 1,099,000 -1,000 0.06% 7,143,500
2008-02-13 2008-02-11 6.300 1,100,000 -600 0.06% 6,930,000
2008-01-29 2008-01-25 6.700 1,100,600 -100 0.06% 7,374,020
2008-01-25 2008-01-23 6.400 1,100,700 -300 0.06% 7,044,480
2008-01-24 2008-01-22 6.400 1,101,000 -10,300 0.06% 7,046,400
2008-01-23 2008-01-21 6.800 1,111,300 -1,000 0.06% 7,556,840
2008-01-21 2008-01-17 7.000 1,112,300 +10,000 0.06% 7,786,100
2008-01-18 2008-01-16 7.100 1,102,300 -500 0.06% 7,826,330
2008-01-15 2008-01-11 7.600 1,102,800 -9,700 0.06% 8,381,280
2008-01-14 2008-01-10 7.600 1,112,500 +10,100 0.06% 8,455,000
2008-01-04 2008-01-02 7.900 1,102,400 -2,300 0.06% 8,708,960
2008-01-02 2007-12-27 8.300 1,104,700 -800 0.06% 9,169,010
2007-12-28 2007-12-24 7.400 1,105,500 -1,000 0.06% 8,180,700
2007-12-20 2007-12-18 7.400 1,106,500 -5,000 0.06% 8,188,100
2007-12-17 2007-12-13 7.600 1,111,500 +5,000 0.06% 8,447,400
2007-12-14 2007-12-12 7.700 1,106,500 -20,000 0.06% 8,520,050
2007-12-10 2007-12-06 7.600 1,126,500 -3,000 0.06% 8,561,400
2007-12-07 2007-12-05 7.600 1,129,500 -5,000 0.06% 8,584,200
2007-12-05 2007-12-03 7.300 1,134,500 +11,600 0.06% 8,281,850
2007-12-04 2007-11-30 7.300 1,122,900 -5,200 0.06% 8,197,170
2007-12-03 2007-11-29 7.200 1,128,100 +10,000 0.06% 8,122,320
2007-11-28 2007-11-26 7.500 1,118,100 -5,000 0.06% 8,385,750
2007-11-23 2007-11-21 7.400 1,123,100 -3,000 0.06% 8,310,940
2007-11-22 2007-11-20 7.600 1,126,100 +400 0.06% 8,558,360
2007-11-21 2007-11-19 7.600 1,125,700 +200 0.06% 8,555,320
2007-11-19 2007-11-15 7.900 1,125,500 -5,000 0.06% 8,891,450
2007-11-16 2007-11-14 8.100 1,130,500 +5,000 0.06% 9,157,050
2007-11-15 2007-11-13 8.300 1,125,500 -4,000 0.06% 9,341,650
2007-11-14 2007-11-12 8.300 1,129,500 +100 0.06% 9,374,850
2007-11-13 2007-11-09 8.600 1,129,400 +5,000 0.06% 9,712,840
2007-11-12 2007-11-08 8.600 1,124,400 +3,000 0.06% 9,669,840
2007-11-09 2007-11-07 8.800 1,121,400 +1,100 0.06% 9,868,320
2007-11-08 2007-11-06 9.000 1,120,300 +700 0.06% 10,082,700
2007-11-07 2007-11-05 8.700 1,119,600 -7,000 0.06% 9,740,520
2007-11-06 2007-11-02 8.700 1,126,600 +800 0.06% 9,801,420
2007-11-05 2007-11-01 8.700 1,125,800 -2,300 0.06% 9,794,460
2007-11-02 2007-10-31 8.800 1,128,100 +200 0.06% 9,927,280
2007-11-01 2007-10-30 8.900 1,127,900 +4,000 0.06% 10,038,310
2007-10-31 2007-10-29 9.000 1,123,900 +11,800 0.06% 10,115,100
2007-10-30 2007-10-26 9.300 1,112,100 -300 0.06% 10,342,530
2007-10-29 2007-10-25 9.300 1,112,400 +4,400 0.06% 10,345,320
2007-10-26 2007-10-24 9.300 1,108,000 +500 0.06% 10,304,400
2007-10-24 2007-10-22 9.500 1,107,500 +5,000 0.06% 10,521,250
2007-10-22 2007-10-17 9.500 1,102,500 -7,100 0.06% 10,473,750
2007-10-18 2007-10-16 9.600 1,109,600 -5,000 0.06% 10,652,160
2007-10-17 2007-10-15 9.700 1,114,600 -5,000 0.06% 10,811,620
2007-10-16 2007-10-12 9.800 1,119,600 -400 0.06% 10,972,080
2007-10-12 2007-10-10 10.100 1,120,000 -600 0.06% 11,312,000
2007-10-05 2007-10-03 9.700 1,120,600 -3,100 0.06% 10,869,820
2007-10-04 2007-10-02 10.100 1,123,700 -6,600 0.06% 11,349,370
2007-10-03 2007-09-28 9.200 1,130,300 -200 0.06% 10,398,760
2007-10-02 2007-09-27 8.900 1,130,500 -2,100 0.06% 10,061,450
2007-09-28 2007-09-25 8.800 1,132,600 -400 0.06% 9,966,880
2007-09-27 2007-09-24 8.900 1,133,000 +1,600 0.06% 10,083,700
2007-09-21 2007-09-19 9.000 1,131,400 +19,700 0.06% 10,182,600
2007-09-18 2007-09-14 9.300 1,111,700 +200 0.06% 10,338,810
2007-09-17 2007-09-13 9.300 1,111,500 -2,100 0.06% 10,336,950
2007-09-14 2007-09-12 9.200 1,113,600 -3,900 0.06% 10,245,120
2007-09-13 2007-09-11 8.900 1,117,500 -6,000 0.06% 9,945,750
2007-09-12 2007-09-10 8.900 1,123,500 -1,000 0.06% 9,999,150
2007-09-07 2007-09-05 9.100 1,124,500 +6,000 0.06% 10,232,950
2007-09-06 2007-09-04 9.100 1,118,500 +4,000 0.06% 10,178,350
2007-09-05 2007-09-03 9.500 1,114,500 +2,000 0.06% 10,587,750
2007-09-04 2007-08-31 9.100 1,112,500 -1,000 0.06% 10,123,750
2007-09-03 2007-08-30 9.000 1,113,500 +2,000 0.06% 10,021,500
2007-08-31 2007-08-29 8.800 1,111,500 +300 0.06% 9,781,200
2007-08-23 2007-08-21 8.500 1,111,200 -9,000 0.06% 9,445,200
2007-08-22 2007-08-20 8.900 1,120,200 -10,000 0.06% 9,969,780
2007-08-21 2007-08-17 8.600 1,130,200 +2,500 0.06% 9,719,720
2007-08-15 2007-08-13 9.000 1,127,700 +5,000 0.06% 10,149,300
2007-08-06 2007-08-02 9.500 1,122,700 -4,000 0.06% 10,665,650
2007-08-03 2007-08-01 9.800 1,126,700 +9,400 0.06% 11,041,660
2007-08-02 2007-07-31 10.300 1,117,300 -200 0.06% 11,508,190
2007-08-01 2007-07-30 10.100 1,117,500 +12,200 0.06% 11,286,750
2007-07-31 2007-07-27 10.400 1,105,300 -2,400 0.06% 11,495,120
2007-07-30 2007-07-26 11.000 1,107,700 -16,700 0.06% 12,184,700
2007-07-27 2007-07-25 11.000 1,124,400 -200 0.06% 12,368,400
2007-07-26 2007-07-24 11.100 1,124,600 +4,900 0.06% 12,483,060
2007-07-25 2007-07-23 11.100 1,119,700 -900 0.06% 12,428,670
2007-07-24 2007-07-20 11.200 1,120,600 +5,000 0.06% 12,550,720
2007-07-23 2007-07-19 11.200 1,115,600 -5,000 0.06% 12,494,720
2007-07-20 2007-07-18 11.300 1,120,600 -7,100 0.06% 12,662,780
2007-07-19 2007-07-17 11.200 1,127,700 -6,000 0.06% 12,630,240
2007-07-18 2007-07-16 11.000 1,133,700 +3,000 0.06% 12,470,700
2007-07-17 2007-07-13 11.200 1,130,700 -6,600 0.06% 12,663,840
2007-07-16 2007-07-12 11.000 1,137,300 +16,000 0.06% 12,510,300
2007-07-13 2007-07-11 11.400 1,121,300 -6,000 0.06% 12,782,820
2007-07-12 2007-07-10 11.700 1,127,300 +24,900 0.06% 13,189,410
2007-07-11 2007-07-09 11.200 1,102,400 -4,700 0.06% 12,346,880
2007-07-10 2007-07-06 10.700 1,107,100 +2,700 0.06% 11,845,970
2007-07-06 2007-07-04 10.600 1,104,400 +4,000 0.06% 11,706,640
2007-07-05 2007-07-03 10.800 1,100,400 -1,300 0.06% 11,884,320
2007-07-04 2007-06-29 10.700 1,101,700 +8,000 0.06% 11,788,190
2007-07-03 2007-06-28 10.800 1,093,700 -1,000 0.06% 11,811,960
2007-06-28 2007-06-26 11.000 1,094,700 -23,000 0.06% 12,041,700
2007-06-27 2007-06-25 11.100 1,117,700 +11,000 0.06% 12,406,470
2007-06-26 2007-06-22 11.200 1,106,700 0.06% 12,395,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top