History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 173,170 +0 0.00% 13,429,334
2025-10-13 2025-10-09 83.500 173,170 +0 0.00% 14,459,695
2025-10-10 2025-10-08 89.500 173,170 +100 0.00% 15,498,715
2025-10-09 2025-10-06 91.050 173,070 -300 0.00% 15,758,024
2025-10-03 2025-09-30 79.550 173,370 +37,100 0.00% 13,791,584
2025-10-02 2025-09-29 76.500 136,270 -91,700 0.00% 10,424,655
2025-09-30 2025-09-26 72.950 227,970 -500 0.00% 16,630,412
2025-09-29 2025-09-25 76.800 228,470 +121,000 0.00% 17,546,496
2025-09-26 2025-09-24 76.750 107,470 -19,700 0.00% 8,248,322
2025-09-24 2025-09-22 73.350 127,170 -7,314 0.00% 9,327,920
2025-09-19 2025-09-17 67.700 134,484 +400 0.00% 9,104,567
2025-09-17 2025-09-15 63.000 134,084 +120,000 0.00% 8,447,292
2025-09-15 2025-09-11 63.350 14,084 +100 0.00% 892,221
2025-09-11 2025-09-09 58.250 13,984 +100 0.00% 814,568
2025-09-10 2025-09-08 58.150 13,884 +900 0.00% 807,355
2025-09-09 2025-09-05 58.700 12,984 -270 0.00% 762,161
2025-09-02 2025-08-29 60.700 13,254 -500 0.00% 804,518
2025-08-29 2025-08-27 56.250 13,754 -88,000 0.00% 773,662
2025-08-27 2025-08-25 57.800 101,754 -62,800 0.00% 5,881,381
2025-08-26 2025-08-22 56.900 164,554 +4,750 0.00% 9,363,123
2025-08-22 2025-08-20 51.750 159,804 +3,004 0.00% 8,269,857
2025-08-20 2025-08-18 51.800 156,800 +100 0.00% 8,122,240
2025-08-15 2025-08-13 52.050 156,700 -1,300 0.00% 8,156,235
2025-08-13 2025-08-11 48.700 158,000 +8,000 0.00% 7,694,600
2025-08-06 2025-08-04 51.500 150,000 -30,000 0.00% 7,725,000
2025-08-05 2025-08-01 50.050 180,000 +169,586 0.00% 9,009,000
2025-08-01 2025-07-30 50.200 10,414 -96,000 0.00% 522,783
2025-07-30 2025-07-28 53.100 106,414 -80,000 0.00% 5,650,583
2025-07-29 2025-07-25 52.750 186,414 -62,700 0.00% 9,833,338
2025-07-28 2025-07-24 50.250 249,114 -208,000 0.00% 12,517,978
2025-07-23 2025-07-21 47.250 457,114 -6,360 0.01% 21,598,636
2025-07-16 2025-07-14 46.450 463,474 +100 0.01% 21,528,367
2025-07-08 2025-07-04 43.950 463,374 -10,000 0.01% 20,365,287
2025-07-07 2025-07-03 43.300 473,374 -500 0.01% 20,497,094
2025-07-02 2025-06-27 44.850 473,874 -122,000 0.01% 21,253,249
2025-06-27 2025-06-25 44.050 595,874 -66,000 0.01% 26,248,250
2025-06-26 2025-06-24 41.700 661,874 +80,000 0.01% 27,600,146
2025-06-25 2025-06-23 41.300 581,874 +200 0.01% 24,031,396
2025-06-24 2025-06-20 39.500 581,674 -7,314 0.01% 22,976,123
2025-06-23 2025-06-19 38.850 588,988 -500 0.01% 22,882,184
2025-06-20 2025-06-18 39.250 589,488 +42,148 0.01% 23,137,404
2025-06-13 2025-06-11 41.650 547,340 +47,324 0.01% 22,796,711
2025-06-11 2025-06-09 42.250 500,016 +46,956 0.01% 21,125,676
2025-06-10 2025-06-06 40.200 453,060 +200 0.01% 18,213,012
2025-06-09 2025-06-05 42.250 452,860 +271,738 0.01% 19,133,335
2025-06-03 2025-05-30 40.550 181,122 +46,360 0.00% 7,344,497
2025-05-29 2025-05-27 41.850 134,762 -76,000 0.00% 5,639,790
2025-05-28 2025-05-26 42.150 210,762 +173,000 0.00% 8,883,618
2025-05-23 2025-05-21 42.650 37,762 +100 0.00% 1,610,549
2025-05-22 2025-05-20 43.000 37,662 -5,724 0.00% 1,619,466
2025-05-16 2025-05-14 42.700 43,386 +26,910 0.00% 1,852,582
2025-05-08 2025-05-06 46.950 16,476 +10,600 0.00% 773,548
2025-05-07 2025-05-02 47.500 5,876 -65,000 0.00% 279,110
2025-04-29 2025-04-25 45.050 70,876 -60,000 0.00% 3,192,964
2025-04-28 2025-04-24 46.350 130,876 -28,640 0.00% 6,066,103
2025-04-24 2025-04-22 46.600 159,516 -6,201 0.00% 7,433,446
2025-04-17 2025-04-15 45.350 165,717 +100 0.00% 7,515,266
2025-04-14 2025-04-10 44.100 165,617 +100 0.00% 7,303,710
2025-04-11 2025-04-09 43.250 165,517 +100 0.00% 7,158,610
2025-04-10 2025-04-08 39.150 165,417 +100 0.00% 6,476,076
2025-04-09 2025-04-07 37.700 165,317 -9,147 0.00% 6,232,451
2025-04-07 2025-04-02 44.700 174,464 +50,000 0.00% 7,798,541
2025-04-02 2025-03-31 46.100 124,464 +300 0.00% 5,737,790
2025-04-01 2025-03-28 48.000 124,164 +1,100 0.00% 5,959,872
2025-03-31 2025-03-27 50.350 123,064 -78,700 0.00% 6,196,272
2025-03-27 2025-03-25 47.500 201,764 -10,000 0.00% 9,583,790
2025-03-26 2025-03-24 48.300 211,764 -28,540 0.00% 10,228,201
2025-03-25 2025-03-21 46.950 240,304 +300 0.00% 11,282,273
2025-03-24 2025-03-20 50.750 240,004 -6,060 0.00% 12,180,203
2025-03-21 2025-03-19 51.050 246,064 +100 0.00% 12,561,567
2025-03-19 2025-03-17 49.550 245,964 +700 0.00% 12,187,516
2025-03-14 2025-03-12 52.450 245,264 +500 0.00% 12,864,097
2025-03-13 2025-03-11 53.300 244,764 +2,300 0.00% 13,045,921
2025-03-12 2025-03-10 52.050 242,464 +170,400 0.00% 12,620,251
2025-03-11 2025-03-07 54.600 72,064 +400 0.00% 3,934,694
2025-03-10 2025-03-06 56.300 71,664 +100 0.00% 4,034,683
2025-03-06 2025-03-04 51.550 71,564 +10,500 0.00% 3,689,124
2025-03-05 2025-03-03 51.400 61,064 +500 0.00% 3,138,690
2025-03-04 2025-02-28 53.600 60,564 +300 0.00% 3,246,230
2025-03-03 2025-02-27 57.800 60,264 -80,000 0.00% 3,483,259
2025-02-27 2025-02-25 54.200 140,264 -54,000 0.00% 7,602,309
2025-02-26 2025-02-24 55.000 194,264 -25,076 0.00% 10,684,520
2025-02-25 2025-02-21 54.200 219,340 +400 0.00% 11,888,228
2025-02-24 2025-02-20 50.250 218,940 +22,040 0.00% 11,001,735
2025-02-21 2025-02-19 51.800 196,900 +500 0.00% 10,199,420
2025-02-19 2025-02-17 47.500 196,400 +100 0.00% 9,329,000
2025-02-18 2025-02-14 45.550 196,300 +300 0.00% 8,941,465
2025-02-17 2025-02-13 46.000 196,000 -4,700 0.00% 9,016,000
2025-02-13 2025-02-11 45.300 200,700 +300 0.00% 9,091,710
2025-02-12 2025-02-10 47.800 200,400 -1,100 0.00% 9,579,120
2025-02-11 2025-02-07 46.650 201,500 +400 0.00% 9,399,975
2025-02-07 2025-02-05 44.700 201,100 +10,400 0.00% 8,989,170
2025-02-06 2025-02-04 45.450 190,700 -20,000 0.00% 8,667,315
2025-02-05 2025-02-03 41.900 210,700 +200 0.00% 8,828,330
2025-02-04 2025-01-28 38.000 210,500 +101,597 0.00% 7,999,000
2025-02-03 2025-01-24 41.300 108,903 -28,640 0.00% 4,497,694
2025-01-23 2025-01-21 41.900 137,543 +200 0.00% 5,763,052
2025-01-22 2025-01-20 39.400 137,343 -2,480 0.00% 5,411,314
2025-01-17 2025-01-15 37.200 139,823 +800 0.00% 5,201,416
2025-01-16 2025-01-14 35.100 139,023 +2,500 0.00% 4,879,707
2025-01-15 2025-01-13 34.350 136,523 +200 0.00% 4,689,565
2025-01-13 2025-01-09 31.450 136,323 -69,700 0.00% 4,287,358
2025-01-08 2025-01-06 29.650 206,023 +100 0.00% 6,108,582
2025-01-03 2024-12-31 31.800 205,923 +800 0.00% 6,548,351
2025-01-02 2024-12-27 30.650 205,123 -113,400 0.00% 6,287,020
2024-12-30 2024-12-24 29.150 318,523 -30,072 0.00% 9,284,945
2024-12-27 2024-12-20 28.300 348,595 -100 0.00% 9,865,238
2024-12-20 2024-12-18 25.950 348,695 +3,000 0.00% 9,048,635
2024-12-18 2024-12-16 25.350 345,695 -3,320 0.00% 8,763,368
2024-12-17 2024-12-13 25.900 349,015 +100,000 0.00% 9,039,488
2024-12-13 2024-12-11 26.800 249,015 -50,000 0.00% 6,673,602
2024-12-12 2024-12-10 27.000 299,015 +108,806 0.00% 8,073,405
2024-12-11 2024-12-09 27.550 190,209 -8,000 0.00% 5,240,258
2024-12-10 2024-12-06 26.450 198,209 +400 0.00% 5,242,628
2024-12-04 2024-12-02 26.400 197,809 -4,500 0.00% 5,222,158
2024-12-02 2024-11-28 25.150 202,309 +6,000 0.00% 5,088,071
2024-11-29 2024-11-27 25.700 196,309 -87,800 0.00% 5,045,141
2024-11-27 2024-11-25 25.100 284,109 -31,504 0.00% 7,131,136
2024-11-26 2024-11-22 25.050 315,613 -8,628 0.00% 7,906,106
2024-11-22 2024-11-20 26.900 324,241 +400 0.00% 8,722,083
2024-11-21 2024-11-19 27.100 323,841 -3,000 0.00% 8,776,091
2024-11-20 2024-11-18 26.450 326,841 -37,400 0.00% 8,644,944
2024-11-18 2024-11-14 26.550 364,241 +100 0.00% 9,670,599
2024-11-15 2024-11-13 27.150 364,141 +4,000 0.00% 9,886,428
2024-11-14 2024-11-12 27.150 360,141 +200 0.00% 9,777,828
2024-11-08 2024-11-06 26.900 359,941 +200 0.00% 9,682,413
2024-11-07 2024-11-05 27.500 359,741 +1,000 0.00% 9,892,878
2024-11-06 2024-11-04 25.850 358,741 +300 0.00% 9,273,455
2024-11-04 2024-10-31 27.050 358,441 -1,100 0.00% 9,695,829
2024-11-01 2024-10-30 26.600 359,541 +22,014 0.00% 9,563,791
2024-10-30 2024-10-28 28.800 337,527 -178,800 0.00% 9,720,778
2024-10-29 2024-10-25 28.800 516,327 +600 0.01% 14,870,218
2024-10-28 2024-10-24 28.500 515,727 -26,492 0.01% 14,698,220
2024-10-25 2024-10-23 29.150 542,219 +15,750 0.01% 15,805,684
2024-10-24 2024-10-22 29.700 526,469 +24,500 0.01% 15,636,129
2024-10-22 2024-10-18 30.250 501,969 +200 0.01% 15,184,562
2024-10-21 2024-10-17 26.000 501,769 +2,300 0.01% 13,045,994
2024-10-18 2024-10-16 25.800 499,469 -2,000 0.01% 12,886,300
2024-10-17 2024-10-15 26.150 501,469 -50,000 0.01% 13,113,414
2024-10-16 2024-10-14 26.650 551,469 +35,200 0.01% 14,696,649
2024-10-15 2024-10-10 25.500 516,269 -300 0.01% 13,164,860
2024-10-14 2024-10-09 27.200 516,569 -28,500 0.01% 14,050,677
2024-10-10 2024-10-08 27.200 545,069 -2,000 0.01% 14,825,877
2024-10-09 2024-10-07 33.300 547,069 -10,000 0.01% 18,217,398
2024-10-08 2024-10-04 27.350 557,069 +200 0.01% 15,235,837
2024-10-04 2024-10-02 22.200 556,869 -100,000 0.01% 12,362,492
2024-10-03 2024-09-30 20.850 656,869 -5,000 0.01% 13,695,719
2024-10-02 2024-09-27 18.560 661,869 +400 0.01% 12,284,289
2024-09-26 2024-09-24 17.000 661,469 -14,320 0.01% 11,244,973
2024-09-25 2024-09-23 16.260 675,789 -2,300 0.01% 10,988,329
2024-09-19 2024-09-16 15.600 678,089 +800 0.01% 10,578,188
2024-09-17 2024-09-13 15.600 677,289 -4,000 0.01% 10,565,708
2024-09-11 2024-09-09 15.960 681,289 +169,350 0.01% 10,873,372
2024-09-10 2024-09-05 16.040 511,939 +100 0.01% 8,211,502
2024-09-09 2024-09-04 16.120 511,839 -6,500 0.01% 8,250,845
2024-09-03 2024-08-30 17.080 518,339 -100,000 0.01% 8,853,230
2024-09-02 2024-08-29 16.580 618,339 +70,740 0.01% 10,252,061
2024-08-29 2024-08-27 16.400 547,599 +200 0.01% 8,980,624
2024-08-28 2024-08-26 16.480 547,399 -16,468 0.01% 9,021,136
2024-08-26 2024-08-22 16.460 563,867 -6,951 0.01% 9,281,251
2024-08-16 2024-08-14 16.860 570,818 +19,500 0.01% 9,623,991
2024-08-13 2024-08-09 16.580 551,318 +10,000 0.01% 9,140,852
2024-08-12 2024-08-08 15.800 541,318 +168,918 0.01% 8,552,824
2024-08-09 2024-08-07 15.800 372,400 +300 0.00% 5,883,920
2024-08-07 2024-08-05 15.820 372,100 -137,900 0.00% 5,886,622
2024-08-02 2024-07-31 17.000 510,000 +10,000 0.01% 8,670,000
2024-07-31 2024-07-29 16.380 500,000 -100 0.01% 8,190,000
2024-07-30 2024-07-26 16.800 500,100 +461,426 0.01% 8,401,680
2024-07-29 2024-07-25 16.660 38,674 +10,000 0.00% 644,309
2024-07-26 2024-07-24 17.140 28,674 -13,036 0.00% 491,472
2024-07-24 2024-07-22 18.020 41,710 +100 0.00% 751,614
2024-07-19 2024-07-17 17.160 41,610 +300 0.00% 714,028
2024-07-18 2024-07-16 18.100 41,310 +1,600 0.00% 747,711
2024-07-08 2024-07-04 17.480 39,710 +1,000 0.00% 694,131
2024-07-04 2024-07-02 17.060 38,710 +500 0.00% 660,393
2024-07-03 2024-06-28 17.120 38,210 -11,900 0.00% 654,155
2024-06-27 2024-06-25 17.200 50,110 +1,500 0.00% 861,892
2024-06-26 2024-06-24 17.980 48,610 -14,936 0.00% 874,008
2024-06-24 2024-06-20 19.140 63,546 +4,000 0.00% 1,216,270
2024-06-19 2024-06-17 18.080 59,546 +500 0.00% 1,076,592
2024-06-18 2024-06-14 17.620 59,046 +1,000 0.00% 1,040,391
2024-06-06 2024-06-04 16.760 58,046 +500 0.00% 972,851
2024-06-05 2024-06-03 16.700 57,546 +400 0.00% 961,018
2024-05-30 2024-05-28 16.280 57,146 +4,000 0.00% 930,337
2024-05-28 2024-05-24 15.340 53,146 -13,320 0.00% 815,260
2024-05-21 2024-05-17 16.840 66,466 +49,000 0.00% 1,119,287
2024-05-14 2024-05-10 16.260 17,466 +10,000 0.00% 283,997
2024-05-13 2024-05-09 16.020 7,466 +100 0.00% 119,605
2024-05-09 2024-05-07 15.740 7,366 -1,050,000 0.00% 115,941
2024-05-03 2024-04-30 15.520 1,057,366 +500 0.01% 16,410,320
2024-04-25 2024-04-23 14.340 1,056,866 +200 0.01% 15,155,458
2024-04-19 2024-04-17 14.180 1,056,666 -2,500 0.01% 14,983,524
2024-04-17 2024-04-15 14.520 1,059,166 +900 0.01% 15,379,090
2024-04-15 2024-04-11 14.440 1,058,266 -4,720 0.01% 15,281,361
2024-04-05 2024-04-02 15.240 1,062,986 +12,000 0.01% 16,199,907
2024-04-03 2024-03-28 15.160 1,050,986 +2,500 0.01% 15,932,948
2024-03-26 2024-03-22 15.800 1,048,486 -37,912 0.01% 16,566,079
2024-03-20 2024-03-18 17.020 1,086,398 -2,000 0.01% 18,490,494
2024-03-19 2024-03-15 16.860 1,088,398 -500 0.01% 18,350,390
2024-03-13 2024-03-11 17.060 1,088,898 -1,200 0.01% 18,576,600
2024-03-12 2024-03-08 16.620 1,090,098 +113,336 0.01% 18,117,429
2024-03-07 2024-03-05 16.380 976,762 +1,000 0.01% 15,999,362
2024-03-06 2024-03-04 16.920 975,762 -5,300 0.01% 16,509,893
2024-02-28 2024-02-26 15.080 981,062 +400 0.01% 14,794,415
2024-02-26 2024-02-22 15.160 980,662 +210,772 0.01% 14,866,836
2024-02-16 2024-02-14 14.560 769,890 +214,728 0.01% 11,209,598
2024-02-15 2024-02-09 14.240 555,162 +154,266 0.01% 7,905,507
2024-02-06 2024-02-02 14.080 400,896 +400 0.01% 5,644,616
2024-01-31 2024-01-29 15.400 400,496 +400 0.01% 6,167,638
2024-01-30 2024-01-26 15.560 400,096 +6,000 0.01% 6,225,494
2024-01-26 2024-01-24 15.500 394,096 +30,500 0.00% 6,108,488
2024-01-22 2024-01-18 15.840 363,596 -10,000 0.00% 5,759,361
2024-01-18 2024-01-16 16.760 373,596 -13,000 0.00% 6,261,469
2024-01-15 2024-01-11 17.740 386,596 -1,000 0.00% 6,858,213
2024-01-11 2024-01-09 17.620 387,596 +100 0.00% 6,829,442
2024-01-09 2024-01-05 18.460 387,496 -2,000 0.00% 7,153,176
2024-01-05 2024-01-03 18.940 389,496 -1,000 0.00% 7,377,054
2024-01-04 2024-01-02 19.400 390,496 +371,467 0.00% 7,575,622
2024-01-03 2023-12-29 19.860 19,029 -20,000 0.00% 377,916
2023-12-29 2023-12-27 19.740 39,029 -7,000 0.00% 770,432
2023-12-20 2023-12-18 20.350 46,029 -25,599 0.00% 936,690
2023-12-15 2023-12-13 20.550 71,628 -22,000 0.00% 1,471,955
2023-12-14 2023-12-12 20.850 93,628 +45,000 0.00% 1,952,144
2023-12-07 2023-12-05 20.750 48,628 +100 0.00% 1,009,031
2023-12-05 2023-12-01 21.250 48,528 +1,000 0.00% 1,031,220
2023-12-04 2023-11-30 22.150 47,528 -11,000 0.00% 1,052,745
2023-12-01 2023-11-29 22.600 58,528 -22,000 0.00% 1,322,733
2023-11-21 2023-11-17 21.600 80,528 -29,318 0.00% 1,739,405
2023-11-16 2023-11-14 22.050 109,846 +30,600 0.00% 2,422,104
2023-11-15 2023-11-13 22.200 79,246 -20,000 0.00% 1,759,261
2023-11-14 2023-11-10 21.800 99,246 +1,600 0.00% 2,163,563
2023-11-09 2023-11-07 24.000 97,646 -7,000 0.00% 2,343,504
2023-11-08 2023-11-06 24.350 104,646 +1,600 0.00% 2,548,130
2023-11-07 2023-11-03 24.500 103,046 +400 0.00% 2,524,627
2023-11-06 2023-11-02 23.850 102,646 -2,600,000 0.00% 2,448,107
2023-11-02 2023-10-31 23.300 2,702,646 -19,000 0.03% 62,971,652
2023-11-01 2023-10-30 24.150 2,721,646 -19,000 0.03% 65,727,751
2023-10-30 2023-10-26 21.500 2,740,646 -2,000 0.03% 58,923,889
2023-10-27 2023-10-25 21.600 2,742,646 +300 0.03% 59,241,154
2023-10-25 2023-10-20 21.050 2,742,346 -1,000 0.03% 57,726,383
2023-10-16 2023-10-12 21.000 2,743,346 +200 0.03% 57,610,266
2023-10-05 2023-10-03 19.700 2,743,146 +343,000 0.03% 54,039,976
2023-10-04 2023-09-29 20.050 2,400,146 -19,400 0.03% 48,122,927
2023-09-29 2023-09-27 19.580 2,419,546 +134,000 0.03% 47,374,711
2023-09-27 2023-09-25 19.800 2,285,546 +793,000 0.03% 45,253,811
2023-09-21 2023-09-19 19.300 1,492,546 +57,000 0.02% 28,806,138
2023-09-20 2023-09-18 18.880 1,435,546 -4,000 0.02% 27,103,108
2023-09-19 2023-09-15 19.900 1,439,546 +5,000 0.02% 28,646,965
2023-09-18 2023-09-14 19.820 1,434,546 -4,500 0.02% 28,432,702
2023-09-15 2023-09-13 19.820 1,439,046 +100 0.02% 28,521,892
2023-09-11 2023-09-06 21.450 1,438,946 +6,830 0.02% 30,865,392
2023-08-22 2023-08-18 17.640 1,432,116 +900 0.02% 25,262,526
2023-08-17 2023-08-15 17.700 1,431,216 +2,000 0.02% 25,332,523
2023-08-15 2023-08-11 18.100 1,429,216 -53,000 0.02% 25,868,810
2023-08-11 2023-08-09 18.580 1,482,216 +100 0.02% 27,539,573
2023-08-10 2023-08-08 18.460 1,482,116 +154,440 0.02% 27,359,861
2023-08-07 2023-08-03 18.800 1,327,676 -5,000 0.02% 24,960,309
2023-07-26 2023-07-24 18.480 1,332,676 -12,500 0.02% 24,627,852
2023-07-21 2023-07-19 19.380 1,345,176 +122,400 0.02% 26,069,511
2023-07-12 2023-07-10 19.640 1,222,776 -1,408 0.02% 24,015,321
2023-07-07 2023-07-05 20.250 1,224,184 -25,284 0.02% 24,789,726
2023-07-05 2023-07-03 20.600 1,249,468 -19,000 0.02% 25,739,041
2023-07-03 2023-06-29 20.400 1,268,468 +20,500 0.02% 25,876,747
2023-06-28 2023-06-26 19.920 1,247,968 -20,600 0.02% 24,859,523
2023-06-26 2023-06-21 20.450 1,268,568 -2,000 0.02% 25,942,216
2023-06-23 2023-06-20 21.150 1,270,568 -20,000 0.02% 26,872,513
2023-06-21 2023-06-19 22.450 1,290,568 +1,300 0.02% 28,973,252
2023-06-16 2023-06-14 22.650 1,289,268 +1,000 0.02% 29,201,920
2023-06-15 2023-06-13 22.500 1,288,268 +1,500 0.02% 28,986,030
2023-06-13 2023-06-09 21.150 1,286,768 -1,500 0.02% 27,215,143
2023-06-12 2023-06-08 21.300 1,288,268 +13,000 0.02% 27,440,108
2023-06-07 2023-06-05 21.200 1,275,268 -22,000 0.02% 27,035,682
2023-06-06 2023-06-02 19.940 1,297,268 -2,000 0.02% 25,867,524
2023-05-31 2023-05-29 20.000 1,299,268 -60,000 0.02% 25,985,360
2023-05-30 2023-05-25 19.460 1,359,268 -14,000 0.02% 26,451,355
2023-05-25 2023-05-23 19.700 1,373,268 +200 0.02% 27,053,380
2023-05-15 2023-05-11 20.150 1,373,068 +94,772 0.02% 27,667,320
2023-05-11 2023-05-09 19.260 1,278,296 +100,000 0.02% 24,619,981
2023-05-09 2023-05-05 20.950 1,178,296 -4,000 0.01% 24,685,301
2023-05-05 2023-05-03 21.800 1,182,296 -19,000 0.01% 25,774,053
2023-05-02 2023-04-27 21.650 1,201,296 +5,500 0.02% 26,008,058
2023-04-26 2023-04-24 23.000 1,195,796 +200 0.02% 27,503,308
2023-04-19 2023-04-17 24.650 1,195,596 +12,700 0.02% 29,471,441
2023-04-13 2023-04-11 21.800 1,182,896 -106,500 0.01% 25,787,133
2023-04-04 2023-03-31 18.600 1,289,396 +20,000 0.02% 23,982,766
2023-04-03 2023-03-30 18.260 1,269,396 +100,000 0.02% 23,179,171
2023-03-29 2023-03-27 17.700 1,169,396 +400 0.01% 20,698,309
2023-03-24 2023-03-22 18.380 1,168,996 +1,000 0.01% 21,486,146
2023-03-22 2023-03-20 18.620 1,167,996 +57,000 0.01% 21,748,086
2023-03-17 2023-03-15 17.520 1,110,996 +200,000 0.01% 19,464,650
2023-03-14 2023-03-10 15.700 910,996 +3,300 0.01% 14,302,637
2023-03-01 2023-02-27 16.120 907,696 -4,336 0.01% 14,632,060
2023-02-22 2023-02-20 16.700 912,032 +22,000 0.01% 15,230,934
2023-02-20 2023-02-16 16.740 890,032 +200 0.01% 14,899,136
2023-02-16 2023-02-14 17.040 889,832 -5,000 0.01% 15,162,737
2023-02-14 2023-02-10 17.240 894,832 +86,000 0.01% 15,426,904
2023-02-08 2023-02-06 17.220 808,832 +100 0.01% 13,928,087
2023-02-03 2023-02-01 17.720 808,732 -3,200 0.01% 14,330,731
2023-01-20 2023-01-18 17.660 811,932 -88,000 0.01% 14,338,719
2023-01-17 2023-01-13 17.180 899,932 +500 0.01% 15,460,832
2023-01-09 2023-01-05 16.940 899,432 -1,000 0.01% 15,236,378
2023-01-03 2022-12-29 16.520 900,432 -189,500 0.01% 14,875,137
2022-12-21 2022-12-19 17.140 1,089,932 +300 0.01% 18,681,434
2022-12-14 2022-12-12 16.580 1,089,632 -20,000 0.01% 18,066,099
2022-12-12 2022-12-08 16.500 1,109,632 +10,500 0.01% 18,308,928
2022-12-08 2022-12-06 16.160 1,099,132 -2,500 0.01% 17,761,973
2022-12-02 2022-11-30 16.980 1,101,632 +100 0.01% 18,705,711
2022-12-01 2022-11-29 17.020 1,101,532 +15,000 0.01% 18,748,075
2022-11-30 2022-11-28 16.580 1,086,532 -29,600 0.01% 18,014,701
2022-11-28 2022-11-24 17.340 1,116,132 -3,000 0.01% 19,353,729
2022-11-25 2022-11-23 16.920 1,119,132 -5,000 0.01% 18,935,713
2022-11-24 2022-11-22 16.920 1,124,132 -12,500 0.01% 19,020,313
2022-11-22 2022-11-18 17.000 1,136,632 -1,000 0.01% 19,322,744
2022-11-15 2022-11-11 16.740 1,137,632 +3,400 0.01% 19,043,960
2022-11-10 2022-11-08 16.940 1,134,232 +400 0.01% 19,213,890
2022-11-08 2022-11-04 16.520 1,133,832 -22,000 0.01% 18,730,905
2022-11-04 2022-11-02 16.880 1,155,832 -8,000 0.01% 19,510,444
2022-10-27 2022-10-25 15.640 1,163,832 +500 0.01% 18,202,332
2022-10-20 2022-10-18 15.800 1,163,332 +181,500 0.01% 18,380,646
2022-10-19 2022-10-17 15.360 981,832 +2,000 0.01% 15,080,940
2022-10-18 2022-10-14 15.320 979,832 -2,000 0.01% 15,011,026
2022-10-17 2022-10-13 15.160 981,832 +600 0.01% 14,884,573
2022-10-10 2022-10-06 17.000 981,232 -100 0.01% 16,680,944
2022-10-05 2022-09-30 16.000 981,332 -15,000 0.01% 15,701,312
2022-10-03 2022-09-29 15.980 996,332 +3,000 0.01% 15,921,385
2022-09-28 2022-09-26 16.420 993,332 +300 0.01% 16,310,511
2022-09-08 2022-09-06 15.500 993,032 +30,000 0.01% 15,391,996
2022-09-07 2022-09-05 15.140 963,032 +65,000 0.01% 14,580,304
2022-08-26 2022-08-24 15.280 898,032 -500 0.01% 13,721,929
2022-08-19 2022-08-17 16.040 898,532 -3,000 0.01% 14,412,453
2022-08-17 2022-08-15 16.040 901,532 +4,500 0.01% 14,460,573
2022-08-16 2022-08-12 17.080 897,032 -10,000 0.01% 15,321,307
2022-08-11 2022-08-09 17.500 907,032 -3,000 0.01% 15,873,060
2022-08-03 2022-08-01 16.100 910,032 -500 0.01% 14,651,515
2022-08-02 2022-07-29 16.380 910,532 +60,300 0.01% 14,914,514
2022-08-01 2022-07-28 16.740 850,232 -5,000 0.01% 14,232,884
2022-07-29 2022-07-27 16.620 855,232 +2,000 0.01% 14,213,956
2022-07-20 2022-07-18 16.580 853,232 -2,000 0.01% 14,146,587
2022-07-13 2022-07-11 17.100 855,232 -1,000 0.01% 14,624,467
2022-07-11 2022-07-07 17.300 856,232 +38,100 0.01% 14,812,814
2022-07-05 2022-06-30 18.180 818,132 +2,500 0.01% 14,873,640
2022-06-24 2022-06-22 17.540 815,632 +300 0.01% 14,306,185
2022-06-22 2022-06-20 17.800 815,332 +200 0.01% 14,512,910
2022-06-21 2022-06-17 18.080 815,132 +7,000 0.01% 14,737,587
2022-05-31 2022-05-27 17.260 808,132 +111,060 0.01% 13,948,358
2022-05-25 2022-05-23 16.820 697,072 +10,000 0.01% 11,724,751
2022-05-19 2022-05-17 15.940 687,072 -1,000 0.01% 10,951,928
2022-05-17 2022-05-13 15.980 688,072 +200 0.01% 10,995,391
2022-04-27 2022-04-25 15.000 687,872 -5,000 0.01% 10,318,080
2022-04-25 2022-04-21 15.720 692,872 -16,000 0.01% 10,891,948
2022-04-22 2022-04-20 16.240 708,872 -4,500 0.01% 11,512,081
2022-04-20 2022-04-14 16.600 713,372 -400 0.01% 11,841,975
2022-04-14 2022-04-12 16.540 713,772 -1,700 0.01% 11,805,789
2022-04-11 2022-04-07 16.800 715,472 -2,200 0.01% 12,019,930
2022-03-30 2022-03-28 16.940 717,672 -1,000 0.01% 12,157,364
2022-03-29 2022-03-25 16.800 718,672 +5,000 0.01% 12,073,690
2022-03-25 2022-03-23 18.140 713,672 -8,500 0.01% 12,946,010
2022-03-24 2022-03-22 17.700 722,172 -3,000 0.01% 12,782,444
2022-03-23 2022-03-21 17.420 725,172 -4,000 0.01% 12,632,496
2022-03-11 2022-03-09 17.640 729,172 -194,500 0.01% 12,862,594
2022-03-10 2022-03-08 17.240 923,672 -1,000 0.01% 15,924,105
2022-03-03 2022-03-01 19.520 924,672 -4,000 0.01% 18,049,597
2022-03-01 2022-02-25 19.800 928,672 -1,000 0.01% 18,387,706
2022-02-21 2022-02-17 20.250 929,672 -5,000 0.01% 18,825,858
2022-02-15 2022-02-11 20.150 934,672 +10,000 0.01% 18,833,641
2022-02-09 2022-02-07 19.000 924,672 -3,500 0.01% 17,568,768
2022-02-04 2022-01-27 18.900 928,172 -500 0.01% 17,542,451
2022-01-28 2022-01-26 19.040 928,672 +200 0.01% 17,681,915
2022-01-27 2022-01-25 19.020 928,472 +1,000 0.01% 17,659,537
2022-01-26 2022-01-24 19.480 927,472 +10,600 0.01% 18,067,155
2022-01-25 2022-01-21 19.520 916,872 +197,000 0.01% 17,897,341
2022-01-18 2022-01-14 18.580 719,872 +100 0.01% 13,375,222
2022-01-17 2022-01-13 18.660 719,772 +100 0.01% 13,430,946
2022-01-14 2022-01-12 18.700 719,672 +100 0.01% 13,457,866
2022-01-13 2022-01-11 18.260 719,572 +3,300 0.01% 13,139,385
2022-01-11 2022-01-07 18.180 716,272 -3,000 0.01% 13,021,825
2022-01-10 2022-01-06 18.300 719,272 +300 0.01% 13,162,678
2022-01-05 2022-01-03 18.840 718,972 -9,700 0.01% 13,545,432
2022-01-04 2021-12-31 18.660 728,672 +400 0.01% 13,597,020
2022-01-03 2021-12-29 18.460 728,272 -3,000 0.01% 13,443,901
2021-12-17 2021-12-15 18.720 731,272 -3,000 0.01% 13,689,412
2021-12-16 2021-12-14 20.000 734,272 -149,700 0.01% 14,685,440
2021-12-14 2021-12-10 20.950 883,972 +100 0.01% 18,519,213
2021-12-07 2021-12-03 21.700 883,872 +176,000 0.01% 19,180,022
2021-12-01 2021-11-29 21.350 707,872 -2,000 0.01% 15,113,067
2021-11-25 2021-11-23 22.100 709,872 +100 0.01% 15,688,171
2021-11-24 2021-11-22 22.150 709,772 +100 0.01% 15,721,450
2021-11-16 2021-11-12 22.600 709,672 +20,000 0.01% 16,038,587
2021-11-05 2021-11-03 22.900 689,672 +10,000 0.01% 15,793,489
2021-11-04 2021-11-02 22.100 679,672 -50,000 0.01% 15,020,751
2021-11-03 2021-11-01 21.800 729,672 +10,000 0.01% 15,906,850
2021-10-25 2021-10-21 22.100 719,672 -15,000 0.01% 15,904,751
2021-10-21 2021-10-19 22.450 734,672 -2,000 0.01% 16,493,386
2021-10-15 2021-10-11 21.950 736,672 +12,000 0.01% 16,169,950
2021-10-11 2021-10-07 21.900 724,672 +100 0.01% 15,870,317
2021-10-07 2021-10-05 21.650 724,572 +800 0.01% 15,686,984
2021-10-06 2021-10-04 21.600 723,772 -250,000 0.01% 15,633,475
2021-09-29 2021-09-27 21.900 973,772 +300 0.01% 21,325,607
2021-09-21 2021-09-17 22.650 973,472 +6,000 0.01% 22,049,141
2021-09-14 2021-09-10 23.600 967,472 -43,500 0.01% 22,832,339
2021-09-07 2021-09-03 24.050 1,010,972 -1,000 0.01% 24,313,877
2021-09-06 2021-09-02 23.950 1,011,972 +1,100 0.01% 24,236,729
2021-09-03 2021-09-01 23.950 1,010,872 +400 0.01% 24,210,384
2021-09-02 2021-08-31 23.800 1,010,472 +500 0.01% 24,049,234
2021-08-31 2021-08-27 24.250 1,009,972 +300 0.01% 24,491,821
2021-08-26 2021-08-24 24.050 1,009,672 +10,000 0.01% 24,282,612
2021-08-20 2021-08-18 23.600 999,672 -2,000 0.01% 23,592,259
2021-08-18 2021-08-16 24.050 1,001,672 +400 0.01% 24,090,212
2021-08-17 2021-08-13 24.550 1,001,272 -1,700 0.01% 24,581,228
2021-08-12 2021-08-10 26.050 1,002,972 -20,800 0.01% 26,127,421
2021-08-10 2021-08-06 28.150 1,023,772 +11,700 0.01% 28,819,182
2021-08-09 2021-08-05 27.900 1,012,072 +6,560 0.01% 28,236,809
2021-08-03 2021-07-30 27.150 1,005,512 -9,000 0.01% 27,299,651
2021-07-27 2021-07-23 21.900 1,014,512 -2,000 0.01% 22,217,813
2021-07-23 2021-07-21 21.150 1,016,512 -5,000 0.01% 21,499,229
2021-07-20 2021-07-16 22.200 1,021,512 +200 0.01% 22,677,566
2021-07-15 2021-07-13 22.850 1,021,312 +200 0.01% 23,336,979
2021-07-09 2021-07-07 21.950 1,021,112 -22,500 0.01% 22,413,408
2021-07-08 2021-07-06 22.200 1,043,612 +8,500 0.01% 23,168,186
2021-07-07 2021-07-05 22.750 1,035,112 +5,760 0.01% 23,548,798
2021-07-06 2021-07-02 23.250 1,029,352 +300 0.01% 23,932,434
2021-07-05 2021-06-30 23.900 1,029,052 -1,000 0.01% 24,594,343
2021-07-02 2021-06-29 23.350 1,030,052 -1,000 0.01% 24,051,714
2021-06-21 2021-06-17 24.300 1,031,052 +100 0.01% 25,054,564
2021-06-16 2021-06-11 23.800 1,030,952 -210,000 0.01% 24,536,658
2021-06-15 2021-06-10 24.000 1,240,952 -500 0.02% 29,782,848
2021-06-09 2021-06-07 23.950 1,241,452 +316,040 0.02% 29,732,775
2021-06-08 2021-06-04 23.500 925,412 -8,400 0.01% 21,747,182
2021-06-03 2021-06-01 24.900 933,812 +400 0.01% 23,251,919
2021-06-01 2021-05-28 24.150 933,412 -1,000 0.01% 22,541,900
2021-05-28 2021-05-26 23.500 934,412 +500 0.01% 21,958,682
2021-05-25 2021-05-21 22.400 933,912 -500,000 0.01% 20,919,629
2021-05-14 2021-05-12 23.800 1,433,912 +900 0.02% 34,127,106
2021-05-12 2021-05-10 24.050 1,433,012 -7,000 0.02% 34,463,939
2021-05-10 2021-05-06 25.050 1,440,012 +6,500 0.02% 36,072,301
2021-05-07 2021-05-05 25.200 1,433,512 +1,620 0.02% 36,124,502
2021-05-05 2021-05-03 24.750 1,431,892 +600 0.02% 35,439,327
2021-05-03 2021-04-29 25.200 1,431,292 -3,000 0.02% 36,068,558
2021-04-30 2021-04-28 25.050 1,434,292 -500 0.02% 35,929,015
2021-04-29 2021-04-27 25.150 1,434,792 -3,000 0.02% 36,085,019
2021-04-28 2021-04-26 25.400 1,437,792 +200 0.02% 36,519,917
2021-04-26 2021-04-22 25.900 1,437,592 +4,000 0.02% 37,233,633
2021-04-16 2021-04-14 26.100 1,433,592 -1,000 0.02% 37,416,751
2021-04-13 2021-04-09 26.200 1,434,592 -2,000 0.02% 37,586,310
2021-04-12 2021-04-08 26.600 1,436,592 +400 0.02% 38,213,347
2021-04-09 2021-04-07 27.200 1,436,192 +14,620 0.02% 39,064,422
2021-04-08 2021-04-01 25.900 1,421,572 +300 0.02% 36,818,715
2021-04-01 2021-03-30 24.800 1,421,272 +6,000 0.02% 35,247,546
2021-03-26 2021-03-24 24.400 1,415,272 +400 0.02% 34,532,637
2021-03-25 2021-03-23 25.350 1,414,872 +360,000 0.02% 35,867,005
2021-03-24 2021-03-22 26.000 1,054,872 -500 0.01% 27,426,672
2021-03-17 2021-03-15 25.500 1,055,372 +500 0.01% 26,911,986
2021-03-12 2021-03-10 24.250 1,054,872 +200 0.01% 25,580,646
2021-03-11 2021-03-09 24.400 1,054,672 -20,000 0.01% 25,733,997
2021-03-10 2021-03-08 25.450 1,074,672 +9,200 0.01% 27,350,402
2021-03-09 2021-03-05 26.850 1,065,472 +3,840 0.01% 28,607,923
2021-03-05 2021-03-03 27.800 1,061,632 +100 0.01% 29,513,370
2021-03-04 2021-03-02 27.750 1,061,532 +102,000 0.01% 29,457,513
2021-03-03 2021-03-01 26.750 959,532 -16,700 0.01% 25,667,481
2021-03-01 2021-02-25 26.000 976,232 -25,000 0.01% 25,382,032
2021-02-26 2021-02-24 25.600 1,001,232 +300 0.01% 25,631,539
2021-02-25 2021-02-23 26.500 1,000,932 -20,500 0.01% 26,524,698
2021-02-23 2021-02-19 27.500 1,021,432 +800 0.01% 28,089,380
2021-02-22 2021-02-18 27.650 1,020,632 +100 0.01% 28,220,475
2021-02-17 2021-02-11 25.700 1,020,532 +3,000 0.01% 26,227,672
2021-02-10 2021-02-08 23.600 1,017,532 +10,500 0.01% 24,013,755
2021-02-09 2021-02-05 24.400 1,007,032 -13,520 0.01% 24,571,581
2021-02-05 2021-02-03 27.950 1,020,552 -405,500 0.01% 28,524,428
2021-02-02 2021-01-29 26.450 1,426,052 -6,000 0.02% 37,719,075
2021-01-29 2021-01-27 29.200 1,432,052 -1,700 0.02% 41,815,918
2021-01-28 2021-01-26 30.150 1,433,752 +200 0.02% 43,227,623
2021-01-26 2021-01-22 27.250 1,433,552 -300,000 0.02% 39,064,292
2021-01-25 2021-01-21 28.000 1,733,552 +200 0.02% 48,539,456
2021-01-21 2021-01-19 29.600 1,733,352 +176,600 0.02% 51,307,219
2021-01-20 2021-01-18 29.250 1,556,752 -5,000 0.02% 45,534,996
2021-01-19 2021-01-15 27.650 1,561,752 -5,000 0.02% 43,182,443
2021-01-15 2021-01-13 26.200 1,566,752 +100 0.02% 41,048,902
2021-01-14 2021-01-12 27.000 1,566,652 -11,500 0.02% 42,299,604
2021-01-12 2021-01-08 25.000 1,578,152 -1,000 0.02% 39,453,800
2021-01-11 2021-01-07 22.600 1,579,152 +58,660 0.02% 35,688,835
2021-01-08 2021-01-06 22.000 1,520,492 +10,000 0.02% 33,450,824
2021-01-07 2021-01-05 19.480 1,510,492 +6,080 0.02% 29,424,384
2020-12-30 2020-12-28 18.240 1,504,412 -500 0.02% 27,440,475
2020-12-29 2020-12-24 19.040 1,504,912 -500 0.02% 28,653,524
2020-12-23 2020-12-21 19.140 1,505,412 -534,900 0.02% 28,813,586
2020-12-22 2020-12-18 19.860 2,040,312 -2,000 0.03% 40,520,596
2020-12-17 2020-12-15 21.250 2,042,312 -4,700 0.03% 43,399,130
2020-12-15 2020-12-11 22.050 2,047,012 +20,000 0.03% 45,136,615
2020-12-09 2020-12-07 21.750 2,027,012 +17,540 0.03% 44,087,511
2020-12-01 2020-11-27 22.250 2,009,472 -5,000 0.03% 44,710,752
2020-11-30 2020-11-26 22.050 2,014,472 +400 0.03% 44,419,108
2020-11-26 2020-11-24 22.800 2,014,072 +41,700 0.03% 45,920,842
2020-11-25 2020-11-23 22.350 1,972,372 -1,500 0.03% 44,082,514
2020-11-20 2020-11-18 23.050 1,973,872 -1,900 0.03% 45,497,750
2020-11-18 2020-11-16 23.400 1,975,772 +34,600 0.03% 46,233,065
2020-11-17 2020-11-13 23.450 1,941,172 +100 0.03% 45,520,483
2020-11-13 2020-11-11 22.450 1,941,072 -4,800 0.03% 43,577,066
2020-11-12 2020-11-10 24.200 1,945,872 +100 0.03% 47,090,102
2020-11-10 2020-11-06 24.100 1,945,772 -489,000 0.03% 46,893,105
2020-11-09 2020-11-05 23.950 2,434,772 +7,040 0.03% 58,312,789
2020-11-06 2020-11-04 22.300 2,427,732 +86,840 0.03% 54,138,424
2020-11-04 2020-11-02 22.800 2,340,892 +200 0.03% 53,372,338
2020-11-03 2020-10-30 22.750 2,340,692 -10,000 0.03% 53,250,743
2020-10-29 2020-10-27 20.800 2,350,692 -22,000 0.03% 48,894,394
2020-10-28 2020-10-23 20.400 2,372,692 +100 0.03% 48,402,917
2020-10-27 2020-10-22 20.600 2,372,592 -2,000 0.03% 48,875,395
2020-10-23 2020-10-21 20.050 2,374,592 +100 0.03% 47,610,570
2020-10-22 2020-10-20 20.550 2,374,492 +58,830 0.03% 48,795,811
2020-10-21 2020-10-19 20.600 2,315,662 -1,110,000 0.03% 47,702,637
2020-10-19 2020-10-15 19.800 3,425,662 +41,336 0.04% 67,828,108
2020-10-14 2020-10-09 18.480 3,384,326 +100 0.04% 62,542,344
2020-10-12 2020-10-08 18.760 3,384,226 +200 0.04% 63,488,080
2020-10-08 2020-10-06 18.500 3,384,026 +9,700 0.04% 62,604,481
2020-10-07 2020-10-05 17.280 3,374,326 +5,760 0.04% 58,308,353
2020-09-30 2020-09-28 17.860 3,368,566 +100 0.04% 60,162,589
2020-09-29 2020-09-25 18.580 3,368,466 -10,000 0.04% 62,586,098
2020-09-24 2020-09-22 20.450 3,378,466 +300 0.04% 69,089,630
2020-09-17 2020-09-15 19.540 3,378,166 +300 0.04% 66,009,364
2020-09-16 2020-09-14 19.160 3,377,866 +100 0.04% 64,719,913
2020-09-15 2020-09-11 19.480 3,377,766 -2,000 0.04% 65,798,882
2020-09-10 2020-09-08 18.800 3,379,766 -50,000 0.04% 63,539,601
2020-09-09 2020-09-07 18.240 3,429,766 +11,000 0.04% 62,558,932
2020-09-04 2020-09-02 24.950 3,418,766 +200 0.04% 85,298,212
2020-09-01 2020-08-28 25.750 3,418,566 -40,000 0.04% 88,028,074
2020-08-31 2020-08-27 25.700 3,458,566 -5,000 0.04% 88,885,146
2020-08-26 2020-08-24 25.700 3,463,566 +200 0.05% 89,013,646
2020-08-25 2020-08-21 25.950 3,463,366 -500 0.05% 89,874,348
2020-08-24 2020-08-20 26.900 3,463,866 -400 0.05% 93,177,995
2020-08-20 2020-08-18 26.600 3,464,266 -6,500 0.05% 92,149,476
2020-08-19 2020-08-17 27.150 3,470,766 +200 0.05% 94,231,297
2020-08-18 2020-08-14 27.500 3,470,566 -300 0.05% 95,440,565
2020-08-17 2020-08-13 27.450 3,470,866 +100 0.05% 95,275,272
2020-08-13 2020-08-11 27.700 3,470,766 +800 0.05% 96,140,218
2020-08-12 2020-08-10 27.800 3,469,966 +200 0.05% 96,465,055
2020-08-11 2020-08-07 29.900 3,469,766 +200 0.05% 103,746,003
2020-08-10 2020-08-06 32.750 3,469,566 +700 0.05% 113,628,286
2020-08-07 2020-08-05 32.000 3,468,866 +8,880 0.05% 111,003,712
2020-08-06 2020-08-04 30.500 3,459,986 +100 0.05% 105,529,573
2020-08-05 2020-08-03 31.300 3,459,886 +200 0.05% 108,294,432
2020-08-04 2020-07-31 29.850 3,459,686 +100 0.05% 103,271,627
2020-08-03 2020-07-30 28.200 3,459,586 +800 0.05% 97,560,325
2020-07-30 2020-07-28 26.300 3,458,786 +300 0.05% 90,966,072
2020-07-29 2020-07-27 24.850 3,458,486 +400 0.05% 85,943,377
2020-07-28 2020-07-24 25.650 3,458,086 -19,800 0.05% 88,699,906
2020-07-27 2020-07-23 27.700 3,477,886 +500 0.05% 96,337,442
2020-07-24 2020-07-22 27.000 3,477,386 +800 0.05% 93,889,422
2020-07-23 2020-07-21 29.350 3,476,586 +1,000 0.05% 102,037,799
2020-07-22 2020-07-20 28.200 3,475,586 +300 0.05% 98,011,525
2020-07-20 2020-07-16 28.750 3,475,286 -4,300 0.05% 99,914,472
2020-07-17 2020-07-15 38.450 3,479,586 +1,000 0.05% 133,790,082
2020-07-16 2020-07-14 41.800 3,478,586 +1,200 0.05% 145,404,895
2020-07-15 2020-07-13 41.950 3,477,386 +5,500 0.06% 145,876,343
2020-07-14 2020-07-10 41.250 3,471,886 +1,300 0.06% 143,215,298
2020-07-13 2020-07-09 39.950 3,470,586 +51,800 0.06% 138,649,911
2020-07-10 2020-07-08 39.900 3,418,786 -18,200 0.06% 136,409,561
2020-07-09 2020-07-07 36.550 3,436,986 +2,000 0.06% 125,621,838
2020-07-08 2020-07-06 40.100 3,434,986 +3,000 0.06% 137,742,939
2020-07-07 2020-07-03 33.250 3,431,986 +200 0.06% 114,113,534
2020-07-03 2020-06-30 27.000 3,431,786 +240,800 0.06% 92,658,222
2020-07-02 2020-06-29 26.600 3,190,986 -10,802 0.06% 84,880,228
2020-06-30 2020-06-26 28.600 3,201,788 +800 0.06% 91,571,137
2020-06-29 2020-06-24 27.450 3,200,988 +600 0.06% 87,867,121
2020-06-26 2020-06-23 26.450 3,200,388 +200 0.06% 84,650,263
2020-06-24 2020-06-22 24.200 3,200,188 +1,000 0.06% 77,444,550
2020-06-23 2020-06-19 22.900 3,199,188 +300 0.06% 73,261,405
2020-06-22 2020-06-18 23.200 3,198,888 +400 0.06% 74,214,202
2020-06-12 2020-06-10 18.840 3,198,488 +300 0.06% 60,259,514
2020-06-11 2020-06-09 19.440 3,198,188 -400 0.06% 62,172,775
2020-06-10 2020-06-08 19.860 3,198,588 +100 0.06% 63,523,958
2020-06-09 2020-06-05 19.700 3,198,488 +200 0.06% 63,010,214
2020-06-04 2020-06-02 18.700 3,198,288 +700 0.06% 59,807,986
2020-06-03 2020-06-01 18.180 3,197,588 +300 0.06% 58,132,150
2020-06-02 2020-05-29 16.840 3,197,288 -18,000 0.06% 53,842,330
2020-06-01 2020-05-28 16.640 3,215,288 +400 0.06% 53,502,392
2020-05-26 2020-05-22 16.920 3,214,888 -500 0.06% 54,395,905
2020-05-25 2020-05-21 17.500 3,215,388 -15,000 0.06% 56,269,290
2020-05-22 2020-05-20 18.820 3,230,388 +300 0.06% 60,795,902
2020-05-13 2020-05-11 17.040 3,230,088 +200 0.06% 55,040,700
2020-05-12 2020-05-08 17.040 3,229,888 -3,000 0.06% 55,037,292
2020-05-11 2020-05-07 16.940 3,232,888 +200 0.06% 54,765,123
2020-05-07 2020-05-05 15.260 3,232,688 +200 0.06% 49,330,819
2020-04-27 2020-04-23 14.560 3,232,488 +500 0.06% 47,065,025
2020-04-14 2020-04-08 13.960 3,231,988 -29,500 0.06% 45,118,552
2020-04-08 2020-04-06 12.780 3,261,488 +100 0.06% 41,681,817
2020-03-24 2020-03-20 12.160 3,261,388 -210,000 0.06% 39,658,478
2020-03-19 2020-03-17 12.240 3,471,388 +100 0.07% 42,489,789
2020-03-13 2020-03-11 13.820 3,471,288 +300 0.07% 47,973,200
2020-03-12 2020-03-10 14.320 3,470,988 +200 0.07% 49,704,548
2020-03-02 2020-02-27 16.040 3,470,788 +400 0.07% 55,671,440
2020-02-27 2020-02-25 16.620 3,470,388 +100 0.07% 57,677,849
2020-02-24 2020-02-20 15.740 3,470,288 -209,900 0.07% 54,622,333
2020-02-20 2020-02-18 15.180 3,680,188 +100 0.07% 55,865,254
2020-02-05 2020-02-03 14.720 3,680,088 +100 0.07% 54,170,895
2020-02-03 2020-01-30 14.080 3,679,988 +300 0.07% 51,814,231
2020-01-30 2020-01-24 16.140 3,679,688 +700 0.07% 59,390,164
2020-01-29 2020-01-22 16.100 3,678,988 +1,400 0.07% 59,231,707
2020-01-22 2020-01-20 15.880 3,677,588 -180,000 0.07% 58,400,097
2020-01-15 2020-01-13 13.680 3,857,588 +30,000 0.08% 52,771,804
2020-01-13 2020-01-09 13.000 3,827,588 -200,000 0.08% 49,758,644
2020-01-10 2020-01-08 12.720 4,027,588 -100 0.08% 51,230,919
2020-01-07 2020-01-03 12.640 4,027,688 +100 0.08% 50,909,976
2020-01-02 2019-12-27 11.820 4,027,588 -300 0.08% 47,606,090
2019-12-27 2019-12-20 11.160 4,027,888 -220,000 0.08% 44,951,230
2019-12-23 2019-12-19 11.200 4,247,888 -1,999,500 0.08% 47,576,346
2019-12-16 2019-12-12 11.140 6,247,388 +100 0.12% 69,595,902
2019-12-13 2019-12-11 11.140 6,247,288 -1,000 0.12% 69,594,788
2019-12-11 2019-12-09 10.820 6,248,288 -200,000 0.12% 67,606,476
2019-12-06 2019-12-04 10.360 6,448,288 -9,700 0.13% 66,804,264
2019-12-04 2019-12-02 10.100 6,457,988 +1,000 0.13% 65,225,679
2019-11-29 2019-11-27 10.220 6,456,988 -10,600 0.13% 65,990,417
2019-11-25 2019-11-21 10.060 6,467,588 +100 0.13% 65,063,935
2019-11-22 2019-11-20 10.140 6,467,488 -180,000 0.13% 65,580,328
2019-11-14 2019-11-12 9.720 6,647,488 +100 0.13% 64,613,583
2019-11-13 2019-11-11 9.690 6,647,388 -229,900 0.13% 64,413,190
2019-10-29 2019-10-25 9.560 6,877,288 +400 0.14% 65,746,873
2019-10-24 2019-10-22 9.760 6,876,888 -300 0.14% 67,118,427
2019-10-23 2019-10-21 9.760 6,877,188 -155,000 0.14% 67,121,355
2019-10-22 2019-10-18 9.690 7,032,188 +800 0.14% 68,141,902
2019-10-11 2019-10-09 9.530 7,031,388 -200,000 0.14% 67,009,128
2019-09-30 2019-09-26 9.930 7,231,388 -10,000 0.14% 71,807,683
2019-09-25 2019-09-23 10.420 7,241,388 +400 0.14% 75,455,263
2019-09-24 2019-09-20 10.720 7,240,988 -154,800 0.14% 77,623,391
2019-09-19 2019-09-17 10.300 7,395,788 +400 0.15% 76,176,616
2019-09-18 2019-09-16 10.560 7,395,388 -900 0.15% 78,095,297
2019-09-12 2019-09-10 9.720 7,396,288 -200 0.15% 71,891,919
2019-09-11 2019-09-09 9.890 7,396,488 -210,000 0.15% 73,151,266
2019-09-09 2019-09-05 9.190 7,606,488 +200 0.15% 69,903,625
2019-09-06 2019-09-04 8.810 7,606,288 +300 0.15% 67,011,397
2019-09-04 2019-09-02 8.790 7,605,988 +300 0.15% 66,856,635
2019-08-28 2019-08-26 8.730 7,605,688 +100 0.15% 66,397,656
2019-08-22 2019-08-20 8.630 7,605,588 -105,000 0.15% 65,636,224
2019-08-14 2019-08-12 8.870 7,710,588 -600 0.15% 68,392,916
2019-08-13 2019-08-09 8.910 7,711,188 -229,500 0.15% 68,706,685
2019-08-08 2019-08-06 8.580 7,940,688 +300 0.16% 68,131,103
2019-08-07 2019-08-05 8.650 7,940,388 +600 0.16% 68,684,356
2019-08-06 2019-08-02 8.790 7,939,788 +300 0.16% 69,790,737
2019-07-30 2019-07-26 9.020 7,939,488 -2,000 0.16% 71,614,182
2019-07-26 2019-07-24 8.730 7,941,488 +115,000 0.16% 69,329,190
2019-07-25 2019-07-23 8.810 7,826,488 +115,400 0.15% 68,951,359
2019-07-24 2019-07-22 8.510 7,711,088 -104,400 0.15% 65,621,359
2019-07-11 2019-07-09 8.280 7,815,488 -200,000 0.15% 64,712,241
2019-07-08 2019-07-04 8.580 8,015,488 +300 0.16% 68,772,887
2019-07-05 2019-07-03 8.740 8,015,188 +100 0.16% 70,052,743
2019-06-27 2019-06-25 8.330 8,015,088 +105,000 0.16% 66,765,683
2019-06-24 2019-06-20 8.610 7,910,088 -110,000 0.16% 68,105,858
2019-06-19 2019-06-17 8.230 8,020,088 +100 0.16% 66,005,324
2019-06-17 2019-06-13 8.550 8,019,988 +15,500 0.16% 68,570,897
2019-06-12 2019-06-10 8.960 8,004,488 -200,000 0.16% 71,720,212
2019-06-05 2019-06-03 9.180 8,204,488 +300 0.16% 75,317,200
2019-06-04 2019-05-31 9.430 8,204,188 +500 0.16% 77,365,493
2019-05-31 2019-05-29 9.090 8,203,688 +200 0.16% 74,571,524
2019-05-30 2019-05-28 9.270 8,203,488 -1,000,000 0.16% 76,046,334
2019-05-23 2019-05-21 8.580 9,203,488 -200 0.18% 78,965,927
2019-05-22 2019-05-20 8.670 9,203,688 -85,000 0.18% 79,795,975
2019-05-14 2019-05-09 8.030 9,288,688 -185,000 0.18% 74,588,165
2019-05-07 2019-05-03 9.120 9,473,688 +150,100 0.19% 86,400,035
2019-05-06 2019-05-02 8.510 9,323,588 -20,000 0.18% 79,343,734
2019-04-30 2019-04-26 8.160 9,343,588 -15,000 0.19% 76,243,678
2019-04-29 2019-04-25 8.090 9,358,588 +300 0.19% 75,710,977
2019-04-25 2019-04-23 8.300 9,358,288 -105,000 0.19% 77,673,790
2019-04-24 2019-04-18 8.370 9,463,288 +100 0.19% 79,207,721
2019-04-23 2019-04-17 8.150 9,463,188 +500 0.19% 77,124,982
2019-04-18 2019-04-16 7.940 9,462,688 +200 0.19% 75,133,743
2019-04-17 2019-04-15 7.960 9,462,488 +305,000 0.19% 75,321,404
2019-04-11 2019-04-09 7.990 9,157,488 -160,000 0.18% 73,168,329
2019-04-03 2019-04-01 7.880 9,317,488 +100 0.18% 73,421,805
2019-04-01 2019-03-28 7.810 9,317,388 -2,000 0.18% 72,768,800
2019-03-25 2019-03-21 7.850 9,319,388 +500 0.18% 73,157,196
2019-03-19 2019-03-15 8.090 9,318,888 +300 0.18% 75,389,804
2019-03-18 2019-03-14 8.150 9,318,588 +700 0.18% 75,946,492
2019-03-13 2019-03-11 8.500 9,317,888 -205,000 0.18% 79,202,048
2019-03-12 2019-03-08 8.050 9,522,888 +300 0.19% 76,659,248
2019-03-08 2019-03-06 8.260 9,522,588 -50,000 0.19% 78,656,577
2019-02-22 2019-02-20 7.950 9,572,588 +200 0.19% 76,102,075
2019-02-18 2019-02-14 8.270 9,572,388 +314,400 0.19% 79,163,649
2019-02-13 2019-02-11 7.640 9,257,988 -100,000 0.18% 70,731,028
2019-02-11 2019-02-04 7.360 9,357,988 +200 0.19% 68,874,792
2019-02-08 2019-01-31 7.390 9,357,788 +10,600 0.19% 69,154,053
2019-01-31 2019-01-29 7.410 9,347,188 +95,000 0.19% 69,262,663
2019-01-28 2019-01-24 7.370 9,252,188 +95,000 0.18% 68,188,626
2019-01-23 2019-01-21 7.110 9,157,188 -99,000 0.18% 65,107,607
2019-01-22 2019-01-18 6.790 9,256,188 -161,600 0.18% 62,849,517
2019-01-17 2019-01-15 6.590 9,417,788 +100 0.19% 62,063,223
2019-01-16 2019-01-14 6.370 9,417,688 +3,100 0.19% 59,990,673
2019-01-14 2019-01-10 6.560 9,414,588 +85,080 0.19% 61,759,697
2019-01-03 2018-12-31 6.850 9,329,508 +127,100 0.19% 63,907,130
2019-01-02 2018-12-27 6.760 9,202,408 +400 0.18% 62,208,278
2018-12-28 2018-12-24 6.830 9,202,008 -200 0.18% 62,849,715
2018-12-27 2018-12-20 7.120 9,202,208 -100,000 0.18% 65,519,721
2018-12-13 2018-12-11 7.440 9,302,208 +400 0.18% 69,208,428
2018-12-12 2018-12-10 7.440 9,301,808 +6,600 0.18% 69,205,452
2018-12-04 2018-11-30 7.190 9,295,208 -200 0.18% 66,832,546
2018-11-15 2018-11-13 6.410 9,295,408 +4,700 0.18% 59,583,565
2018-11-13 2018-11-09 6.350 9,290,708 +2,000 0.18% 58,995,996
2018-11-08 2018-11-06 6.940 9,288,708 -6,000 0.18% 64,463,634
2018-11-05 2018-11-01 6.570 9,294,708 +5,000 0.18% 61,066,232
2018-10-30 2018-10-26 5.990 9,289,708 +2,946,000 0.18% 55,645,351
2018-10-12 2018-10-10 7.490 6,343,708 +234,400 0.13% 47,514,373
2018-10-11 2018-10-09 7.790 6,109,308 +100 0.12% 47,591,509
2018-10-02 2018-09-27 8.360 6,109,208 +10,000 0.12% 51,072,979
2018-09-27 2018-09-24 8.450 6,099,208 +45,000 0.12% 51,538,308
2018-09-17 2018-09-13 8.550 6,054,208 -300 0.12% 51,763,478
2018-09-07 2018-09-05 8.910 6,054,508 +200 0.12% 53,945,666
2018-09-06 2018-09-04 9.130 6,054,308 +100 0.12% 55,275,832
2018-09-04 2018-08-31 9.260 6,054,208 -430,920 0.12% 56,061,966
2018-08-31 2018-08-29 9.110 6,485,128 +200 0.13% 59,079,516
2018-08-29 2018-08-27 9.150 6,484,928 -2,499,800 0.13% 59,337,091
2018-08-28 2018-08-24 8.760 8,984,728 +600 0.18% 78,706,217
2018-08-24 2018-08-22 8.980 8,984,128 +430,920 0.18% 80,677,469
2018-08-22 2018-08-20 8.710 8,553,208 -8,000 0.17% 74,498,442
2018-08-16 2018-08-14 8.880 8,561,208 -200 0.17% 76,023,527
2018-08-15 2018-08-13 9.190 8,561,408 +200 0.17% 78,679,340
2018-08-14 2018-08-10 9.860 8,561,208 +400 0.17% 84,413,511
2018-08-13 2018-08-09 9.450 8,560,808 +2,200 0.17% 80,899,636
2018-08-07 2018-08-03 9.020 8,558,608 -300 0.17% 77,198,644
2018-08-06 2018-08-02 9.190 8,558,908 +300 0.17% 78,656,365
2018-08-01 2018-07-30 9.650 8,558,608 +100 0.17% 82,590,567
2018-07-31 2018-07-27 9.830 8,558,508 -2,000 0.17% 84,130,134
2018-07-25 2018-07-23 9.510 8,560,508 +500 0.17% 81,410,431
2018-07-18 2018-07-16 9.720 8,560,008 +200 0.17% 83,203,278
2018-07-16 2018-07-12 9.660 8,559,808 +6,500 0.17% 82,687,745
2018-06-27 2018-06-25 10.980 8,553,308 -500 0.17% 93,915,322
2018-06-25 2018-06-21 11.160 8,553,808 -19,000 0.17% 95,460,497
2018-06-21 2018-06-19 10.700 8,572,808 +100 0.17% 91,729,046
2018-06-15 2018-06-13 11.280 8,572,708 -1,117,500 0.17% 96,700,146
2018-06-13 2018-06-11 10.580 9,690,208 +400 0.20% 102,522,401
2018-05-23 2018-05-18 10.420 9,689,808 +100 0.20% 100,967,799
2018-05-17 2018-05-15 10.660 9,689,708 -8,500 0.20% 103,292,287
2018-05-16 2018-05-14 10.780 9,698,208 +500 0.20% 104,546,682
2018-05-15 2018-05-11 10.560 9,697,708 -6,000 0.20% 102,407,796
2018-05-10 2018-05-08 10.340 9,703,708 +60,000 0.20% 100,336,341
2018-05-08 2018-05-04 10.320 9,643,708 -5,500 0.20% 99,523,067
2018-05-04 2018-05-02 9.980 9,649,208 -300 0.20% 96,299,096
2018-05-03 2018-04-30 10.120 9,649,508 +8,100 0.20% 97,653,021
2018-04-30 2018-04-26 9.880 9,641,408 -100,000 0.20% 95,257,111
2018-04-19 2018-04-17 9.490 9,741,408 -3,000 0.20% 92,445,962
2018-04-13 2018-04-11 10.120 9,744,408 +300 0.20% 98,613,409
2018-04-12 2018-04-10 10.260 9,744,108 +300 0.20% 99,974,548
2018-04-11 2018-04-09 10.140 9,743,808 +200 0.20% 98,802,213
2018-03-29 2018-03-27 10.680 9,743,608 +300 0.20% 104,061,733
2018-03-16 2018-03-14 11.020 9,743,308 +100 0.20% 107,371,254
2018-03-15 2018-03-13 11.140 9,743,208 -500 0.20% 108,539,337
2018-03-14 2018-03-12 11.400 9,743,708 +300 0.20% 111,078,271
2018-03-13 2018-03-09 11.140 9,743,408 +200 0.20% 108,541,565
2018-03-06 2018-03-02 10.460 9,743,208 +400 0.20% 101,913,956
2018-03-02 2018-02-28 10.540 9,742,808 +300 0.20% 102,689,196
2018-03-01 2018-02-27 10.440 9,742,508 -900 0.20% 101,711,784
2018-02-27 2018-02-23 10.180 9,743,408 -1,900 0.20% 99,187,893
2018-02-20 2018-02-13 9.000 9,745,308 +10,000 0.20% 87,707,772
2018-02-13 2018-02-09 9.750 9,735,308 +400 0.20% 94,919,253
2018-02-12 2018-02-08 9.980 9,734,908 +200 0.20% 97,154,382
2018-02-08 2018-02-06 10.140 9,734,708 +100 0.20% 98,709,939
2018-02-05 2018-02-01 10.980 9,734,608 +1,000 0.20% 106,885,996
2018-02-02 2018-01-31 11.340 9,733,608 +1,300 0.20% 110,379,115
2018-02-01 2018-01-30 11.200 9,732,308 +300 0.20% 109,001,850
2018-01-30 2018-01-26 11.500 9,732,008 +7,100 0.20% 111,918,092
2018-01-29 2018-01-25 11.760 9,724,908 +500 0.20% 114,364,918
2018-01-19 2018-01-17 11.420 9,724,408 -19,800 0.20% 111,052,739
2018-01-17 2018-01-15 11.760 9,744,208 -40,000 0.20% 114,591,886
2018-01-16 2018-01-12 12.420 9,784,208 +500 0.20% 121,519,863
2018-01-09 2018-01-05 12.460 9,783,708 +300 0.20% 121,905,002
2018-01-08 2018-01-04 12.760 9,783,408 +200 0.20% 124,836,286
2018-01-05 2018-01-03 12.520 9,783,208 +900 0.20% 122,485,764
2018-01-04 2018-01-02 12.620 9,782,308 -4,900 0.20% 123,452,727
2017-12-27 2017-12-21 11.780 9,787,208 +500 0.20% 115,293,310
2017-12-21 2017-12-19 11.520 9,786,708 -2,000 0.20% 112,742,876
2017-12-20 2017-12-18 11.040 9,788,708 +200 0.20% 108,067,336
2017-12-18 2017-12-14 11.020 9,788,508 +10,100 0.20% 107,869,358
2017-12-15 2017-12-13 11.240 9,778,408 -300 0.20% 109,909,306
2017-12-13 2017-12-11 10.820 9,778,708 +300 0.20% 105,805,621
2017-12-12 2017-12-08 10.720 9,778,408 +10,000 0.20% 104,824,534
2017-12-08 2017-12-06 10.300 9,768,408 +2,164,000 0.20% 100,614,602
2017-12-07 2017-12-05 10.520 7,604,408 +300 0.15% 79,998,372
2017-12-06 2017-12-04 11.200 7,604,108 +300 0.15% 85,166,010
2017-12-05 2017-12-01 11.320 7,603,808 +20,000 0.16% 86,075,107
2017-11-29 2017-11-27 11.420 7,583,808 +100 0.16% 86,607,087
2017-11-28 2017-11-24 11.900 7,583,708 +200 0.16% 90,246,125
2017-11-27 2017-11-23 12.040 7,583,508 +300 0.16% 91,305,436
2017-11-22 2017-11-20 11.760 7,583,208 +1,200 0.16% 89,178,526
2017-11-21 2017-11-17 11.080 7,582,008 +1,200 0.16% 84,008,649
2017-11-15 2017-11-13 14.360 7,580,808 +1,100 0.16% 108,860,403
2017-11-14 2017-11-10 13.840 7,579,708 +100 0.16% 104,903,159
2017-11-13 2017-11-09 14.160 7,579,608 +100 0.16% 107,327,249
2017-11-10 2017-11-08 13.240 7,579,508 +800 0.16% 100,352,686
2017-11-09 2017-11-07 13.800 7,578,708 +200 0.16% 104,586,170
2017-11-08 2017-11-06 14.140 7,578,508 +13,100 0.16% 107,160,103
2017-11-07 2017-11-03 13.860 7,565,408 +500 0.16% 104,856,555
2017-11-06 2017-11-02 12.660 7,564,908 +100 0.16% 95,771,735
2017-11-03 2017-11-01 12.980 7,564,808 +300 0.16% 98,191,208
2017-11-02 2017-10-31 11.960 7,564,508 +500 0.16% 90,471,516
2017-11-01 2017-10-30 11.580 7,564,008 +200 0.16% 87,591,213
2017-10-26 2017-10-24 10.700 7,563,808 -166,200 0.16% 80,932,746
2017-10-24 2017-10-20 10.440 7,730,008 +400 0.17% 80,701,284
2017-10-18 2017-10-16 9.990 7,729,608 +400 0.17% 77,218,784
2017-10-16 2017-10-12 9.500 7,729,208 -100 0.17% 73,427,476
2017-10-13 2017-10-11 9.730 7,729,308 +900 0.17% 75,206,167
2017-10-12 2017-10-10 9.930 7,728,408 +1,000 0.17% 76,743,091
2017-10-11 2017-10-09 9.950 7,727,408 -12,000 0.17% 76,887,710
2017-09-28 2017-09-26 8.250 7,739,408 +200 0.17% 63,850,116
2017-09-27 2017-09-25 8.160 7,739,208 +300 0.17% 63,151,937
2017-09-22 2017-09-20 8.910 7,738,908 +200 0.17% 68,953,670
2017-09-19 2017-09-15 8.170 7,738,708 -900 0.17% 63,225,244
2017-09-18 2017-09-14 8.220 7,739,608 -100 0.17% 63,619,578
2017-09-15 2017-09-13 8.030 7,739,708 +6,500 0.17% 62,149,855
2017-09-12 2017-09-08 7.680 7,733,208 +200 0.17% 59,391,037
2017-09-08 2017-09-06 7.830 7,733,008 +100 0.17% 60,549,453
2017-08-30 2017-08-28 7.030 7,732,908 +200 0.17% 54,362,343
2017-08-25 2017-08-22 7.140 7,732,708 +100 0.17% 55,211,535
2017-08-24 2017-08-21 7.180 7,732,608 +500 0.17% 55,520,125
2017-08-22 2017-08-18 7.200 7,732,108 -600 0.17% 55,671,178
2017-08-21 2017-08-17 7.310 7,732,708 +300 0.17% 56,526,095
2017-08-07 2017-08-03 8.550 7,732,408 +800 0.17% 66,112,088
2017-08-04 2017-08-02 8.590 7,731,608 +100 0.17% 66,414,513
2017-08-02 2017-07-31 8.600 7,731,508 +400 0.17% 66,490,969
2017-07-31 2017-07-27 8.690 7,731,108 +200 0.17% 67,183,329
2017-07-28 2017-07-26 8.790 7,730,908 +800 0.17% 67,954,681
2017-07-27 2017-07-25 9.040 7,730,108 +300 0.17% 69,880,176
2017-07-25 2017-07-21 9.120 7,729,808 +4,000 0.17% 70,495,849
2017-07-21 2017-07-19 9.310 7,725,808 +400 0.17% 71,927,272
2017-07-20 2017-07-18 9.170 7,725,408 +200 0.17% 70,841,991
2017-07-19 2017-07-17 8.980 7,725,208 +4,600 0.17% 69,372,368
2017-07-06 2017-07-04 8.600 7,720,608 +100 0.17% 66,397,229
2017-06-28 2017-06-26 8.400 7,720,508 +300 0.17% 64,852,267
2017-06-21 2017-06-19 8.770 7,720,208 +400 0.17% 67,706,224
2017-06-15 2017-06-13 7.740 7,719,808 +222,568 0.17% 59,751,314
2017-06-13 2017-06-09 7.880 7,497,240 +200 0.16% 59,078,251
2017-06-07 2017-06-05 7.900 7,497,040 +200 0.16% 59,226,616
2017-06-06 2017-06-02 8.060 7,496,840 +100 0.16% 60,424,530
2017-06-05 2017-06-01 8.150 7,496,740 +300 0.16% 61,098,431
2017-06-01 2017-05-29 8.560 7,496,440 +300 0.16% 64,169,526
2017-05-18 2017-05-16 8.520 7,496,140 +64,567 0.16% 63,867,113
2017-05-15 2017-05-11 9.110 7,431,573 +1,568,670 0.16% 67,701,630
2017-05-12 2017-05-10 9.370 5,862,903 -100 0.13% 54,935,401
2017-05-08 2017-05-04 9.430 5,863,003 +100 0.13% 55,288,118
2017-04-26 2017-04-24 9.170 5,862,903 +200 0.13% 53,762,821
2017-04-21 2017-04-19 9.170 5,862,703 -10,000 0.13% 53,760,987
2017-04-20 2017-04-18 9.090 5,872,703 +9,500 0.13% 53,382,870
2017-04-18 2017-04-12 9.360 5,863,203 +200 0.13% 54,879,580
2017-04-12 2017-04-10 9.600 5,863,003 +100 0.13% 56,284,829
2017-04-11 2017-04-07 9.620 5,862,903 +3,800 0.13% 56,401,127
2017-04-10 2017-04-06 9.450 5,859,103 -20,000 0.13% 55,368,523
2017-04-07 2017-04-05 9.700 5,879,103 -100 0.13% 57,027,299
2017-04-05 2017-03-31 9.620 5,879,203 +100 0.13% 56,557,933
2017-04-03 2017-03-30 9.620 5,879,103 +200 0.13% 56,556,971
2017-03-30 2017-03-28 10.280 5,878,903 -3,000 0.13% 60,435,123
2017-03-27 2017-03-23 10.140 5,881,903 -1,400 0.13% 59,642,496
2017-03-20 2017-03-16 10.660 5,883,303 +200,300 0.13% 62,716,010
2017-03-17 2017-03-15 10.500 5,683,003 +400 0.12% 59,671,532
2017-03-16 2017-03-14 10.340 5,682,603 +500 0.12% 58,758,115
2017-03-15 2017-03-13 10.380 5,682,103 +500 0.12% 58,980,229
2017-03-09 2017-03-07 10.420 5,681,603 +100 0.12% 59,202,303
2017-03-01 2017-02-27 10.220 5,681,503 +900 0.12% 58,064,961
2017-02-28 2017-02-24 10.280 5,680,603 +600 0.12% 58,396,599
2017-02-27 2017-02-23 10.460 5,680,003 +700 0.12% 59,412,831
2017-02-24 2017-02-22 10.600 5,679,303 +300 0.12% 60,200,612
2017-02-23 2017-02-21 10.220 5,679,003 +100 0.12% 58,039,411
2017-02-22 2017-02-20 10.480 5,678,903 +1,500 0.12% 59,514,903
2017-02-21 2017-02-17 10.540 5,677,403 -400 0.12% 59,839,828
2017-02-17 2017-02-15 10.680 5,677,803 +100 0.12% 60,638,936
2017-02-15 2017-02-13 11.440 5,677,703 -2,584,600 0.12% 64,952,922
2017-02-08 2017-02-06 10.860 8,262,303 +20,000 0.18% 89,728,611
2017-02-07 2017-02-03 10.640 8,242,303 +600 0.18% 87,698,104
2017-02-06 2017-02-02 10.520 8,241,703 +300 0.18% 86,702,716
2017-02-01 2017-01-25 10.920 8,241,403 +300 0.18% 89,996,121
2017-01-24 2017-01-20 10.800 8,241,103 +300 0.19% 89,003,912
2017-01-18 2017-01-16 10.560 8,240,803 +200 0.19% 87,022,880
2017-01-17 2017-01-13 10.760 8,240,603 +2,500 0.19% 88,668,888
2017-01-13 2017-01-11 10.860 8,238,103 +1,500 0.19% 89,465,799
2017-01-10 2017-01-06 11.600 8,236,603 +100 0.19% 95,544,595
2017-01-05 2017-01-03 11.580 8,236,503 +300 0.19% 95,378,705
2017-01-04 2016-12-30 12.180 8,236,203 -300 0.19% 100,316,953
2016-12-30 2016-12-28 11.200 8,236,503 -600 0.19% 92,248,834
2016-12-23 2016-12-21 10.440 8,237,103 -500,000 0.19% 85,995,355
2016-12-07 2016-12-05 10.000 8,737,103 +401 0.21% 87,371,030
2016-12-06 2016-12-02 10.000 8,736,702 -100 0.21% 87,367,020
2016-12-02 2016-11-30 10.500 8,736,802 -10,000 0.21% 91,736,421
2016-11-29 2016-11-25 10.500 8,746,802 +500 0.21% 91,841,421
2016-11-28 2016-11-24 10.600 8,746,302 +400 0.21% 92,710,801
2016-11-24 2016-11-22 11.100 8,745,902 +100 0.21% 97,079,512
2016-11-23 2016-11-21 11.000 8,745,802 +400 0.21% 96,203,822
2016-11-21 2016-11-17 10.200 8,745,402 +200 0.21% 89,203,100
2016-11-11 2016-11-09 10.400 8,745,202 +300 0.21% 90,950,101
2016-11-10 2016-11-08 10.800 8,744,902 +200 0.21% 94,444,942
2016-11-08 2016-11-04 11.100 8,744,702 +200 0.21% 97,066,192
2016-11-04 2016-11-02 10.300 8,744,502 +500 0.21% 90,068,371
2016-11-02 2016-10-31 9.400 8,744,002 +31,315 0.21% 82,193,619
2016-11-01 2016-10-28 9.400 8,712,687 +900 0.21% 81,899,258
2016-10-31 2016-10-27 9.700 8,711,787 -1,900 0.21% 84,504,334
2016-10-28 2016-10-26 9.700 8,713,687 -14,400 0.21% 84,522,764
2016-10-27 2016-10-25 9.900 8,728,087 +600 0.21% 86,408,061
2016-10-26 2016-10-24 9.900 8,727,487 -200 0.21% 86,402,121
2016-10-25 2016-10-20 9.800 8,727,687 +500 0.21% 85,531,333
2016-10-20 2016-10-18 9.600 8,727,187 +700 0.21% 83,780,995
2016-10-18 2016-10-14 9.500 8,726,487 +300 0.21% 82,901,626
2016-10-14 2016-10-12 9.300 8,726,187 +100 0.21% 81,153,539
2016-10-13 2016-10-11 9.000 8,726,087 +1,600 0.21% 78,534,783
2016-10-12 2016-10-07 9.100 8,724,487 +400 0.21% 79,392,832
2016-10-11 2016-10-06 8.900 8,724,087 +500 0.21% 77,644,374
2016-10-06 2016-10-04 8.900 8,723,587 +700 0.21% 77,639,924
2016-10-05 2016-10-03 8.800 8,722,887 +600 0.21% 76,761,406
2016-09-29 2016-09-27 8.700 8,722,287 +200 0.21% 75,883,897
2016-09-23 2016-09-21 8.900 8,722,087 +600 0.21% 77,626,574
2016-09-22 2016-09-20 8.800 8,721,487 +100 0.21% 76,749,086
2016-09-13 2016-09-09 8.800 8,721,387 +400 0.21% 76,748,206
2016-09-08 2016-09-06 8.700 8,720,987 +600 0.21% 75,872,587
2016-09-07 2016-09-05 8.700 8,720,387 +300 0.21% 75,867,367
2016-09-06 2016-09-02 8.700 8,720,087 +70,255 0.21% 75,864,757
2016-09-05 2016-09-01 8.500 8,649,832 +400 0.20% 73,523,572
2016-09-02 2016-08-31 8.500 8,649,432 +200 0.20% 73,520,172
2016-08-31 2016-08-29 8.900 8,649,232 +100 0.20% 76,978,165
2016-08-30 2016-08-26 8.400 8,649,132 +200 0.20% 72,652,709
2016-08-24 2016-08-22 8.000 8,648,932 +200 0.20% 69,191,456
2016-08-23 2016-08-19 7.900 8,648,732 -200 0.20% 68,324,983
2016-08-22 2016-08-18 7.700 8,648,932 -500 0.20% 66,596,776
2016-08-16 2016-08-12 7.800 8,649,432 -4,400 0.20% 67,465,570
2016-08-05 2016-08-03 6.500 8,653,832 -300 0.21% 56,249,908
2016-07-29 2016-07-27 6.600 8,654,132 -100 0.21% 57,117,271
2016-07-20 2016-07-18 6.400 8,654,232 +500 0.21% 55,387,085
2016-07-05 2016-06-30 6.200 8,653,732 -1,100 0.21% 53,653,138
2016-06-23 2016-06-21 6.200 8,654,832 +4,000 0.21% 53,659,958
2016-06-21 2016-06-17 6.100 8,650,832 +300 0.21% 52,770,075
2016-06-20 2016-06-16 6.200 8,650,532 +8,100 0.21% 53,633,298
2016-06-15 2016-06-13 6.200 8,642,432 -8,000 0.20% 53,583,078
2016-06-13 2016-06-08 6.400 8,650,432 +300 0.21% 55,362,765
2016-05-04 2016-04-29 6.400 8,650,132 -10,000 0.21% 55,360,845
2016-04-29 2016-04-27 6.500 8,660,132 +400 0.21% 56,290,858
2016-04-13 2016-04-11 6.700 8,659,732 -249,600 0.21% 58,020,204
2016-03-07 2016-03-03 6.900 8,909,332 -6,100 0.21% 61,474,391
2016-03-04 2016-03-02 6.800 8,915,432 +500 0.21% 60,624,938
2016-02-26 2016-02-24 6.700 8,914,932 +2,000 0.21% 59,730,044
2016-02-24 2016-02-22 6.900 8,912,932 -2,000 0.21% 61,499,231
2016-02-04 2016-02-02 7.100 8,914,932 -319,500 0.21% 63,296,017
2016-02-03 2016-02-01 7.000 9,234,432 -400,000 0.22% 64,641,024
2016-01-18 2016-01-14 7.400 9,634,432 -1,300 0.23% 71,294,797
2016-01-05 2015-12-31 7.900 9,635,732 +100 0.23% 76,122,283
2015-12-23 2015-12-21 8.000 9,635,632 +200 0.23% 77,085,056
2015-12-07 2015-12-03 8.100 9,635,432 +7,000 0.23% 78,046,999
2015-12-01 2015-11-27 7.900 9,628,432 +30,000 0.23% 76,064,613
2015-11-02 2015-10-29 7.100 9,598,432 -300 0.23% 68,148,867
2015-10-28 2015-10-26 7.400 9,598,732 -300 0.23% 71,030,617
2015-10-27 2015-10-23 7.300 9,599,032 +600 0.23% 70,072,934
2015-10-22 2015-10-19 7.600 9,598,432 +100 0.23% 72,948,083
2015-09-29 2015-09-24 7.100 9,598,332 +108,486 0.23% 68,148,157
2015-09-24 2015-09-22 7.300 9,489,846 +600 0.23% 69,275,876
2015-09-21 2015-09-17 7.200 9,489,246 +200 0.23% 68,322,571
2015-09-15 2015-09-11 6.900 9,489,046 +300 0.23% 65,474,417
2015-09-08 2015-09-04 6.800 9,488,746 +25,000 0.23% 64,523,473
2015-08-25 2015-08-21 6.700 9,463,746 -291,800 0.23% 63,407,098
2015-08-05 2015-08-03 6.900 9,755,546 +100 0.24% 67,313,267
2015-07-30 2015-07-28 6.800 9,755,446 +200 0.24% 66,337,033
2015-07-29 2015-07-27 7.000 9,755,246 +600 0.24% 68,286,722
2015-07-23 2015-07-21 7.700 9,754,646 +300 0.24% 75,110,774
2015-07-13 2015-07-09 7.300 9,754,346 +700 0.24% 71,206,726
2015-07-10 2015-07-08 6.500 9,753,646 -299,200 0.24% 63,398,699
2015-07-06 2015-07-02 8.300 10,052,846 -600 0.25% 83,438,622
2015-07-03 2015-06-30 8.500 10,053,446 +100 0.25% 85,454,291
2015-07-02 2015-06-29 8.400 10,053,346 +200 0.25% 84,448,106
2015-06-29 2015-06-25 9.200 10,053,146 -42,800 0.25% 92,488,943
2015-06-26 2015-06-24 9.500 10,095,946 +1,000 0.25% 95,911,487
2015-06-23 2015-06-19 8.600 10,094,946 +700 0.25% 86,816,536
2015-06-18 2015-06-16 8.700 10,094,246 +100 0.25% 87,819,940
2015-06-17 2015-06-15 8.800 10,094,146 +300 0.25% 88,828,485
2015-06-16 2015-06-12 8.700 10,093,846 +200 0.25% 87,816,460
2015-06-11 2015-06-09 8.600 10,093,646 -4,000 0.25% 86,805,356
2015-06-10 2015-06-08 8.500 10,097,646 +200 0.25% 85,829,991
2015-06-05 2015-06-03 8.600 10,097,446 +200 0.28% 86,838,036
2015-06-03 2015-06-01 8.900 10,097,246 +300 0.28% 89,865,489
2015-06-02 2015-05-29 8.900 10,096,946 +12,000 0.28% 89,862,819
2015-05-28 2015-05-26 9.200 10,084,946 +500 0.28% 92,781,503
2015-05-21 2015-05-19 8.200 10,084,446 +200 0.28% 82,692,457
2015-05-20 2015-05-18 8.300 10,084,246 +100 0.28% 83,699,242
2015-05-19 2015-05-15 8.200 10,084,146 -1,100 0.28% 82,689,997
2015-05-15 2015-05-13 8.200 10,085,246 -100 0.28% 82,699,017
2015-05-14 2015-05-12 8.200 10,085,346 +400 0.28% 82,699,837
2015-05-13 2015-05-11 8.400 10,084,946 +100 0.28% 84,713,546
2015-05-12 2015-05-08 8.400 10,084,846 +2,000 0.28% 84,712,706
2015-05-11 2015-05-07 7.900 10,082,846 +5,700 0.28% 79,654,483
2015-05-06 2015-05-04 8.600 10,077,146 -266,800 0.28% 86,663,456
2015-05-05 2015-04-30 8.600 10,343,946 +300 0.29% 88,957,936
2015-04-30 2015-04-28 8.600 10,343,646 +6,000 0.29% 88,955,356
2015-04-29 2015-04-27 8.500 10,337,646 +210,600 0.29% 87,869,991
2015-04-28 2015-04-24 8.300 10,127,046 +600 0.28% 84,054,482
2015-04-27 2015-04-23 8.600 10,126,446 +800 0.28% 87,087,436
2015-04-24 2015-04-22 8.500 10,125,646 +100 0.28% 86,067,991
2015-04-22 2015-04-20 7.900 10,125,546 +1,500 0.28% 79,991,813
2015-04-21 2015-04-17 8.200 10,124,046 +397,200 0.28% 83,017,177
2015-04-20 2015-04-16 8.500 9,726,846 +17,000 0.27% 82,678,191
2015-04-17 2015-04-15 8.700 9,709,846 +700 0.27% 84,475,660
2015-04-16 2015-04-14 8.600 9,709,146 +400 0.27% 83,498,656
2015-04-15 2015-04-13 9.200 9,708,746 +700,800 0.27% 89,320,463
2015-04-14 2015-04-10 9.300 9,007,946 +100 0.25% 83,773,898
2015-04-10 2015-04-08 8.700 9,007,846 +500 0.25% 78,368,260
2015-04-09 2015-04-02 7.800 9,007,346 +32,000 0.25% 70,257,299
2015-04-01 2015-03-30 7.500 8,975,346 +100 0.25% 67,315,095
2015-03-25 2015-03-23 6.800 8,975,246 +7,500 0.25% 61,031,673
2015-03-10 2015-03-06 7.000 8,967,746 -5,000 0.25% 62,774,222
2015-02-23 2015-02-16 7.200 8,972,746 +500 0.25% 64,603,771
2015-02-17 2015-02-13 7.300 8,972,246 -200 0.25% 65,497,396
2015-02-04 2015-02-02 6.700 8,972,446 -10,000 0.25% 60,115,388
2015-01-07 2015-01-05 7.400 8,982,446 +1,300 0.25% 66,470,100
2014-12-29 2014-12-22 7.200 8,981,146 +109,020 0.25% 64,664,251
2014-12-11 2014-12-09 7.700 8,872,126 -200 0.25% 68,315,370
2014-12-09 2014-12-05 7.700 8,872,326 +1,300 0.25% 68,316,910
2014-12-03 2014-12-01 7.800 8,871,026 +500 0.25% 69,194,003
2014-12-02 2014-11-28 8.000 8,870,526 +300 0.25% 70,964,208
2014-12-01 2014-11-27 7.800 8,870,226 +800 0.25% 69,187,763
2014-11-26 2014-11-24 8.300 8,869,426 +400 0.25% 73,616,236
2014-11-18 2014-11-14 8.600 8,869,026 +100 0.25% 76,273,624
2014-11-05 2014-11-03 8.000 8,868,926 +500 0.25% 70,951,408
2014-10-31 2014-10-29 8.000 8,868,426 +200 0.25% 70,947,408
2014-10-24 2014-10-22 8.100 8,868,226 +2,000 0.25% 71,832,631
2014-10-22 2014-10-20 8.000 8,866,226 +100 0.25% 70,929,808
2014-10-15 2014-10-13 7.600 8,866,126 -30,000 0.25% 67,382,558
2014-10-14 2014-10-10 7.700 8,896,126 +200 0.26% 68,500,170
2014-10-03 2014-09-29 8.200 8,895,926 +200 0.26% 72,946,593
2014-09-24 2014-09-22 7.900 8,895,726 +400 0.26% 70,276,235
2014-09-11 2014-09-08 7.400 8,895,326 +100 0.26% 65,825,412
2014-09-04 2014-09-02 7.400 8,895,226 +100 0.26% 65,824,672
2014-08-27 2014-08-25 7.200 8,895,126 -100 0.26% 64,044,907
2014-08-20 2014-08-18 7.400 8,895,226 +200 0.26% 65,824,672
2014-08-13 2014-08-11 7.000 8,895,026 +4,000 0.26% 62,265,182
2014-08-07 2014-08-05 7.300 8,891,026 +200 0.26% 64,904,490
2014-08-06 2014-08-04 7.200 8,890,826 -5,000 0.26% 64,013,947
2014-08-04 2014-07-31 7.200 8,895,826 +600 0.26% 64,049,947
2014-07-31 2014-07-29 7.400 8,895,226 +600 0.26% 65,824,672
2014-07-28 2014-07-24 7.500 8,894,626 +100 0.26% 66,709,695
2014-07-11 2014-07-09 7.200 8,894,526 +400 0.26% 64,040,587
2014-07-08 2014-07-04 7.400 8,894,126 -200 0.26% 65,816,532
2014-06-23 2014-06-19 6.100 8,894,326 +100 0.26% 54,255,389
2014-06-19 2014-06-17 6.300 8,894,226 -400 0.26% 56,033,624
2014-06-18 2014-06-16 6.400 8,894,626 -8,800 0.26% 56,925,606
2014-06-05 2014-06-03 6.800 8,903,426 +300 0.28% 60,543,297
2014-05-28 2014-05-26 6.500 8,903,126 +100 0.28% 57,870,319
2014-05-22 2014-05-20 6.400 8,903,026 +1,500 0.28% 56,979,366
2014-05-20 2014-05-16 6.400 8,901,526 +500 0.28% 56,969,766
2014-05-19 2014-05-15 6.400 8,901,026 +24,000 0.28% 56,966,566
2014-05-13 2014-05-09 6.200 8,877,026 +100 0.28% 55,037,561
2014-05-12 2014-05-08 6.300 8,876,926 +300 0.28% 55,924,634
2014-05-05 2014-04-30 6.300 8,876,626 +200 0.28% 55,922,744
2014-04-24 2014-04-22 6.000 8,876,426 +400 0.28% 53,258,556
2014-04-16 2014-04-14 6.000 8,876,026 -1,200 0.28% 53,256,156
2014-04-15 2014-04-11 6.000 8,877,226 +200 0.28% 53,263,356
2014-04-11 2014-04-09 5.900 8,877,026 +200 0.28% 52,374,453
2014-04-10 2014-04-08 5.900 8,876,826 -10,000 0.28% 52,373,273
2014-03-27 2014-03-25 6.000 8,886,826 +10,000 0.28% 53,320,956
2014-03-21 2014-03-19 6.200 8,876,826 +20,000 0.28% 55,036,321
2014-03-13 2014-03-11 6.400 8,856,826 +300,000 0.27% 56,683,686
2014-03-11 2014-03-07 6.500 8,556,826 +100 0.27% 55,619,369
2014-03-07 2014-03-05 6.600 8,556,726 +300,000 0.27% 56,474,392
2014-03-04 2014-02-28 6.700 8,256,726 -1,000 0.26% 55,320,064
2014-02-27 2014-02-25 6.400 8,257,726 -100 0.26% 52,849,446
2014-02-26 2014-02-24 6.500 8,257,826 +300 0.26% 53,675,869
2014-02-20 2014-02-18 6.700 8,257,526 -3,700 0.26% 55,325,424
2014-02-18 2014-02-14 8.400 8,261,226 -1,900 0.26% 69,394,298
2014-02-14 2014-02-12 8.300 8,263,126 -6,000 0.26% 68,583,946
2014-02-10 2014-02-06 8.000 8,269,126 -700 0.26% 66,153,008
2014-02-06 2014-02-04 8.200 8,269,826 +5,000 0.26% 67,812,573
2014-02-05 2014-01-30 7.900 8,264,826 -2,000 0.26% 65,292,125
2014-02-04 2014-01-28 8.000 8,266,826 +402,000 0.26% 66,134,608
2014-01-23 2014-01-21 7.800 7,864,826 +1,300 0.24% 61,345,643
2014-01-22 2014-01-20 7.900 7,863,526 +400,000 0.24% 62,121,855
2014-01-02 2013-12-27 5.900 7,463,526 -1,000 0.23% 44,034,803
2013-12-23 2013-12-19 5.900 7,464,526 -500 0.23% 44,040,703
2013-12-20 2013-12-18 6.000 7,465,026 +400,000 0.23% 44,790,156
2013-12-17 2013-12-13 6.000 7,065,026 -400 0.22% 42,390,156
2013-12-16 2013-12-12 5.900 7,065,426 +400 0.22% 41,686,013
2013-12-04 2013-12-02 6.300 7,065,026 +100 0.22% 44,509,664
2013-11-29 2013-11-27 6.000 7,064,926 +5,000 0.22% 42,389,556
2013-11-28 2013-11-26 6.000 7,059,926 +300 0.22% 42,359,556
2013-11-11 2013-11-07 5.700 7,059,626 +100 0.22% 40,239,868
2013-11-08 2013-11-06 5.700 7,059,526 +100 0.22% 40,239,298
2013-11-07 2013-11-05 5.600 7,059,426 -4,000 0.22% 39,532,786
2013-11-05 2013-11-01 5.600 7,063,426 +100 0.22% 39,555,186
2013-10-30 2013-10-28 5.800 7,063,326 -300 0.22% 40,967,291
2013-10-25 2013-10-23 5.700 7,063,626 +200 0.22% 40,262,668
2013-10-23 2013-10-21 6.200 7,063,426 +1,400 0.22% 43,793,241
2013-10-18 2013-10-16 6.000 7,062,026 -100 0.22% 42,372,156
2013-10-11 2013-10-09 6.200 7,062,126 -300 0.22% 43,785,181
2013-10-09 2013-10-07 5.500 7,062,426 +500 0.22% 38,843,343
2013-10-07 2013-10-03 5.500 7,061,926 +62,500 0.22% 38,840,593
2013-09-17 2013-09-13 5.500 6,999,426 +300 0.22% 38,496,843
2013-09-16 2013-09-12 5.700 6,999,126 +300 0.22% 39,895,018
2013-09-02 2013-08-29 5.500 6,998,826 +100 0.22% 38,493,543
2013-08-29 2013-08-27 5.600 6,998,726 +100 0.22% 39,192,866
2013-08-28 2013-08-26 5.700 6,998,626 -15,000 0.22% 39,892,168
2013-08-27 2013-08-23 5.800 7,013,626 -300 0.22% 40,679,031
2013-08-08 2013-08-06 6.200 7,013,926 +200 0.22% 43,486,341
2013-08-06 2013-08-02 5.800 7,013,726 +700 0.22% 40,679,611
2013-08-05 2013-08-01 5.700 7,013,026 +10,000 0.22% 39,974,248
2013-08-01 2013-07-30 5.900 7,003,026 +100 0.22% 41,317,853
2013-07-25 2013-07-23 6.100 7,002,926 +8,000 0.22% 42,717,849
2013-07-22 2013-07-18 6.300 6,994,926 +4,300 0.22% 44,068,034
2013-07-16 2013-07-12 6.400 6,990,626 +4,100 0.22% 44,740,006
2013-07-09 2013-07-05 6.100 6,986,526 +19,900 0.22% 42,617,809
2013-07-08 2013-07-04 5.700 6,966,626 -1,300 0.22% 39,709,768
2013-06-19 2013-06-17 6.100 6,967,926 -8,000 0.22% 42,504,349
2013-06-18 2013-06-14 6.100 6,975,926 +13,700 0.22% 42,553,149
2013-06-07 2013-06-05 6.600 6,962,226 +300 0.22% 45,950,692
2013-06-05 2013-06-03 6.400 6,961,926 +1,000 0.22% 44,556,326
2013-06-04 2013-05-31 6.300 6,960,926 +500 0.22% 43,853,834
2013-05-30 2013-05-28 7.200 6,960,426 +200 0.22% 50,115,067
2013-05-15 2013-05-13 6.600 6,960,226 +200,500 0.22% 45,937,492
2013-05-10 2013-05-08 6.000 6,759,726 +100 0.21% 40,558,356
2013-05-08 2013-05-06 6.000 6,759,626 +300 0.21% 40,557,756
2013-04-17 2013-04-15 4.850 6,759,326 -100 0.21% 32,782,731
2013-04-16 2013-04-12 4.750 6,759,426 -500 0.21% 32,107,274
2013-04-10 2013-04-08 4.550 6,759,926 +100 0.21% 30,757,663
2013-04-03 2013-03-28 4.600 6,759,826 +2,000 0.21% 31,095,200
2013-03-20 2013-03-18 4.350 6,757,826 +1,000 0.21% 29,396,543
2013-03-15 2013-03-13 4.500 6,756,826 -7,100 0.21% 30,405,717
2013-03-11 2013-03-07 4.650 6,763,926 -100 0.21% 31,452,256
2013-03-06 2013-03-04 4.600 6,764,026 -2,800 0.21% 31,114,520
2013-02-28 2013-02-26 4.100 6,766,826 +1,000 0.21% 27,743,987
2013-02-26 2013-02-22 4.350 6,765,826 -200 0.21% 29,431,343
2013-02-21 2013-02-19 4.300 6,766,026 +500 0.21% 29,093,912
2013-02-20 2013-02-18 4.450 6,765,526 +500 0.21% 30,106,591
2013-02-18 2013-02-14 4.650 6,765,026 +100 0.21% 31,457,371
2013-02-15 2013-02-08 4.450 6,764,926 +400 0.21% 30,103,921
2013-02-04 2013-01-31 4.850 6,764,526 +300 0.21% 32,807,951
2013-02-01 2013-01-30 4.850 6,764,226 +200 0.21% 32,806,496
2013-01-23 2013-01-21 4.850 6,764,026 +67,000 0.21% 32,805,526
2013-01-22 2013-01-18 4.850 6,697,026 +200 0.21% 32,480,576
2013-01-18 2013-01-16 4.800 6,696,826 +10,100 0.21% 32,144,765
2013-01-07 2013-01-03 4.150 6,686,726 -500 0.21% 27,749,913
2012-12-27 2012-12-20 3.850 6,687,226 +4,000 0.21% 25,745,820
2012-12-20 2012-12-18 3.650 6,683,226 -2,800 0.21% 24,393,775
2012-12-18 2012-12-14 3.850 6,686,026 +500 0.21% 25,741,200
2012-12-14 2012-12-12 3.850 6,685,526 -200 0.21% 25,739,275
2012-12-10 2012-12-06 3.900 6,685,726 -1,300 0.21% 26,074,331
2012-12-04 2012-11-30 3.750 6,687,026 +200 0.21% 25,076,348
2012-12-03 2012-11-29 3.700 6,686,826 +100 0.21% 24,741,256
2012-11-28 2012-11-26 3.750 6,686,726 +100 0.21% 25,075,222
2012-11-22 2012-11-20 3.600 6,686,626 +50,200 0.21% 24,071,854
2012-11-21 2012-11-19 3.700 6,636,426 -900 0.21% 24,554,776
2012-11-20 2012-11-16 3.700 6,637,326 -200 0.21% 24,558,106
2012-11-16 2012-11-14 3.700 6,637,526 +5,000 0.21% 24,558,846
2012-11-08 2012-11-06 3.550 6,632,526 +700 0.21% 23,545,467
2012-11-02 2012-10-31 3.050 6,631,826 -3,000 0.21% 20,227,069
2012-11-01 2012-10-30 3.000 6,634,826 +100 0.21% 19,904,478
2012-10-31 2012-10-29 3.000 6,634,726 -200 0.21% 19,904,178
2012-10-19 2012-10-17 3.000 6,634,926 -100 0.21% 19,904,778
2012-10-16 2012-10-12 2.900 6,635,026 -400 0.21% 19,241,575
2012-10-11 2012-10-09 2.900 6,635,426 -1,000 0.21% 19,242,735
2012-10-10 2012-10-08 2.950 6,636,426 +200 0.21% 19,577,457
2012-10-08 2012-10-04 3.050 6,636,226 -800 0.21% 20,240,489
2012-10-05 2012-10-03 2.950 6,637,026 +40,000 0.21% 19,579,227
2012-09-11 2012-09-07 2.900 6,597,026 -100 0.21% 19,131,375
2012-09-07 2012-09-05 2.850 6,597,126 -8,000 0.21% 18,801,809
2012-09-03 2012-08-30 3.050 6,605,126 -100 0.21% 20,145,634
2012-08-30 2012-08-28 3.100 6,605,226 +700 0.21% 20,476,201
2012-08-29 2012-08-27 3.100 6,604,526 -400 0.21% 20,474,031
2012-08-20 2012-08-16 2.850 6,604,926 -200 0.21% 18,824,039
2012-08-15 2012-08-13 2.850 6,605,126 +400 0.21% 18,824,609
2012-08-14 2012-08-10 2.950 6,604,726 +100 0.21% 19,483,942
2012-08-13 2012-08-09 3.050 6,604,626 +600 0.21% 20,144,109
2012-08-08 2012-08-06 2.750 6,604,026 +100 0.21% 18,161,072
2012-08-07 2012-08-03 2.750 6,603,926 -100 0.21% 18,160,796
2012-08-06 2012-08-02 2.700 6,604,026 -1,000 0.21% 17,830,870
2012-08-02 2012-07-31 2.850 6,605,026 -300 0.21% 18,824,324
2012-07-27 2012-07-25 2.900 6,605,326 -200 0.21% 19,155,445
2012-07-25 2012-07-23 2.700 6,605,526 -500 0.21% 17,834,920
2012-07-24 2012-07-20 2.390 6,606,026 +25,800 0.21% 15,788,402
2012-07-17 2012-07-13 2.450 6,580,226 +300 0.21% 16,121,554
2012-07-16 2012-07-12 2.460 6,579,926 +10,600 0.21% 16,186,618
2012-07-11 2012-07-09 2.430 6,569,326 +300 0.21% 15,963,462
2012-07-04 2012-06-29 2.550 6,569,026 -600 0.21% 16,751,016
2012-07-03 2012-06-28 2.460 6,569,626 -2,800 0.21% 16,161,280
2012-06-26 2012-06-22 2.500 6,572,426 -100 0.21% 16,431,065
2012-06-21 2012-06-19 2.500 6,572,526 -100 0.21% 16,431,315
2012-06-12 2012-06-08 2.500 6,572,626 -2,000 0.21% 16,431,565
2012-06-08 2012-06-06 2.550 6,574,626 +300 0.21% 16,765,296
2012-06-06 2012-06-04 2.490 6,574,326 +300 0.21% 16,370,072
2012-05-30 2012-05-28 3.050 6,574,026 -6,000 0.24% 20,050,779
2012-05-29 2012-05-25 3.050 6,580,026 -100 0.24% 20,069,079
2012-05-24 2012-05-22 3.400 6,580,126 +20,000 0.24% 22,372,428
2012-05-21 2012-05-17 3.350 6,560,126 -300,000 0.24% 21,976,422
2012-05-18 2012-05-16 3.300 6,860,126 -149,800 0.25% 22,638,416
2012-05-16 2012-05-14 3.850 7,009,926 -200 0.25% 26,988,215
2012-05-15 2012-05-11 3.800 7,010,126 +2,000 0.25% 26,638,479
2012-05-14 2012-05-10 3.750 7,008,126 +1,700 0.25% 26,280,472
2012-05-03 2012-04-30 3.850 7,006,426 -3,000 0.25% 26,974,740
2012-04-30 2012-04-26 3.850 7,009,426 -300 0.25% 26,986,290
2012-04-24 2012-04-20 4.000 7,009,726 -400 0.25% 28,038,904
2012-04-19 2012-04-17 4.000 7,010,126 -1,500 0.25% 28,040,504
2012-04-16 2012-04-12 4.150 7,011,626 -300 0.25% 29,098,248
2012-04-10 2012-04-03 3.900 7,011,926 -8,000 0.25% 27,346,511
2012-04-05 2012-04-02 3.850 7,019,926 +100 0.26% 27,026,715
2012-04-02 2012-03-29 3.850 7,019,826 -10,000 0.26% 27,026,330
2012-03-21 2012-03-19 3.900 7,029,826 +100 0.26% 27,416,321
2012-03-20 2012-03-16 3.950 7,029,726 +300 0.26% 27,767,418
2012-03-16 2012-03-14 3.950 7,029,426 +1,600 0.26% 27,766,233
2012-03-14 2012-03-12 4.100 7,027,826 -4,300 0.26% 28,814,087
2012-03-07 2012-03-05 4.150 7,032,126 -10,000 0.26% 29,183,323
2012-02-29 2012-02-27 4.200 7,042,126 +1,006 0.26% 29,576,929
2012-02-28 2012-02-24 4.300 7,041,120 +400 0.26% 30,276,816
2012-02-10 2012-02-08 4.400 7,040,720 -900 0.26% 30,979,168
2012-02-03 2012-02-01 4.250 7,041,620 -100 0.26% 29,926,885
2012-01-31 2012-01-27 4.150 7,041,720 +100 0.26% 29,223,138
2012-01-30 2012-01-26 4.200 7,041,620 -69,300 0.26% 29,574,804
2012-01-27 2012-01-20 3.950 7,110,920 +8,000 0.26% 28,088,134
2012-01-20 2012-01-18 3.900 7,102,920 -1,600 0.26% 27,701,388
2012-01-17 2012-01-13 3.900 7,104,520 +700 0.26% 27,707,628
2012-01-12 2012-01-10 3.750 7,103,820 -10,000 0.26% 26,639,325
2012-01-11 2012-01-09 3.750 7,113,820 +300 0.26% 26,676,825
2012-01-09 2012-01-05 3.750 7,113,520 -15,800 0.26% 26,675,700
2012-01-04 2011-12-30 3.750 7,129,320 -200 0.26% 26,734,950
2011-12-28 2011-12-22 3.600 7,129,520 +400 0.26% 25,666,272
2011-12-22 2011-12-20 3.700 7,129,120 +300 0.26% 26,377,744
2011-12-21 2011-12-19 3.650 7,128,820 -10,000 0.26% 26,020,193
2011-12-16 2011-12-14 3.800 7,138,820 -1,800 0.26% 27,127,516
2011-12-15 2011-12-13 3.800 7,140,620 +1,700 0.26% 27,134,356
2011-12-14 2011-12-12 3.750 7,138,920 -100 0.26% 26,770,950
2011-12-09 2011-12-07 3.900 7,139,020 -900 0.26% 27,842,178
2011-12-07 2011-12-05 3.900 7,139,920 -600 0.26% 27,845,688
2011-12-02 2011-11-30 3.800 7,140,520 -700 0.26% 27,133,976
2011-11-22 2011-11-18 3.950 7,141,220 -300 0.26% 28,207,819
2011-11-08 2011-11-04 4.400 7,141,520 -300 0.26% 31,422,688
2011-11-03 2011-11-01 4.200 7,141,820 +100 0.26% 29,995,644
2011-11-01 2011-10-28 4.300 7,141,720 +900 0.26% 30,709,396
2011-10-14 2011-10-12 3.950 7,140,820 +200 0.26% 28,206,239
2011-10-12 2011-10-10 3.800 7,140,620 +790,000 0.26% 27,134,356
2011-09-22 2011-09-20 4.550 6,350,620 +10,000 0.23% 28,895,321
2011-09-19 2011-09-15 4.850 6,340,620 -1,000 0.23% 30,752,007
2011-09-15 2011-09-12 4.250 6,341,620 +100 0.23% 26,951,885
2011-09-06 2011-09-02 4.300 6,341,520 +700 0.23% 27,268,536
2011-09-05 2011-09-01 4.400 6,340,820 +10,000 0.23% 27,899,608
2011-08-23 2011-08-19 3.750 6,330,820 +10,000 0.23% 23,740,575
2011-08-15 2011-08-11 3.800 6,320,820 -1,300 0.23% 24,019,116
2011-08-09 2011-08-05 4.300 6,322,120 -800 0.23% 27,185,116
2011-08-04 2011-08-02 4.650 6,322,920 -600 0.23% 29,401,578
2011-08-03 2011-08-01 4.750 6,323,520 -300 0.23% 30,036,720
2011-08-02 2011-07-29 4.650 6,323,820 -200 0.23% 29,405,763
2011-07-27 2011-07-25 4.950 6,324,020 +600 0.23% 31,303,899
2011-07-26 2011-07-22 5.100 6,323,420 +40,000 0.23% 32,249,442
2011-07-22 2011-07-20 4.850 6,283,420 +1,000 0.23% 30,474,587
2011-07-21 2011-07-19 5.000 6,282,420 -100 0.23% 31,412,100
2011-07-20 2011-07-18 5.700 6,282,520 +200 0.23% 35,810,364
2011-07-19 2011-07-15 6.300 6,282,320 -600 0.23% 39,578,616
2011-07-11 2011-07-07 6.300 6,282,920 +3,000 0.23% 39,582,396
2011-07-08 2011-07-06 6.300 6,279,920 +1,000 0.23% 39,563,496
2011-06-29 2011-06-27 6.300 6,278,920 +5,300 0.23% 39,557,196
2011-06-24 2011-06-22 5.900 6,273,620 +2,500 0.23% 37,014,358
2011-06-21 2011-06-17 6.000 6,271,120 -700 0.23% 37,626,720
2011-06-20 2011-06-16 6.000 6,271,820 +200 0.23% 37,630,920
2011-06-17 2011-06-15 6.300 6,271,620 +500 0.23% 39,511,206
2011-06-15 2011-06-13 6.400 6,271,120 -1,700 0.23% 40,135,168
2011-06-14 2011-06-10 6.200 6,272,820 +200 0.23% 38,891,484
2011-06-09 2011-06-07 6.500 6,272,620 +600 0.23% 40,772,030
2011-06-08 2011-06-03 6.500 6,272,020 +500 0.23% 40,768,130
2011-06-07 2011-06-02 6.500 6,271,520 +300 0.23% 40,764,880
2011-06-03 2011-06-01 6.500 6,271,220 -1,000 0.23% 40,762,930
2011-06-02 2011-05-31 6.600 6,272,220 -900 0.23% 41,396,652
2011-05-31 2011-05-27 6.400 6,273,120 -10,200 0.23% 40,147,968
2011-05-30 2011-05-26 6.400 6,283,320 +300 0.23% 40,213,248
2011-05-24 2011-05-20 7.000 6,283,020 +200 0.23% 43,981,140
2011-05-19 2011-05-17 8.200 6,282,820 -400 0.23% 51,519,124
2011-05-18 2011-05-16 8.900 6,283,220 +100 0.23% 55,920,658
2011-05-17 2011-05-13 8.800 6,283,120 +400 0.23% 55,291,456
2011-05-16 2011-05-12 8.700 6,282,720 -4,400 0.23% 54,659,664
2011-05-13 2011-05-11 9.100 6,287,120 +400 0.23% 57,212,792
2011-05-12 2011-05-09 8.600 6,286,720 +10,000 0.23% 54,065,792
2011-05-11 2011-05-06 7.400 6,276,720 -20,000 0.23% 46,447,728
2011-05-09 2011-05-05 7.500 6,296,720 -1,100 0.23% 47,225,400
2011-05-05 2011-05-03 7.700 6,297,820 +400 0.23% 48,493,214
2011-04-27 2011-04-21 6.400 6,297,420 -3,200 0.23% 40,303,488
2011-04-21 2011-04-19 6.600 6,300,620 -1,300 0.23% 41,584,092
2011-04-18 2011-04-14 6.000 6,301,920 +1,400 0.23% 37,811,520
2011-04-15 2011-04-13 6.000 6,300,520 +1,300 0.23% 37,803,120
2011-04-12 2011-04-08 6.100 6,299,220 -1,300 0.23% 38,425,242
2011-04-11 2011-04-07 6.100 6,300,520 +2,800 0.23% 38,433,172
2011-04-08 2011-04-06 6.200 6,297,720 -1,100 0.23% 39,045,864
2011-04-06 2011-04-01 6.100 6,298,820 -400 0.23% 38,422,802
2011-04-04 2011-03-31 6.000 6,299,220 -1,100 0.23% 37,795,320
2011-03-31 2011-03-29 6.000 6,300,320 +200 0.23% 37,801,920
2011-03-28 2011-03-24 6.000 6,300,120 +1,200 0.23% 37,800,720
2011-03-22 2011-03-18 5.800 6,298,920 -800 0.23% 36,533,736
2011-03-14 2011-03-10 6.000 6,299,720 +1,300 0.23% 37,798,320
2011-03-10 2011-03-08 6.100 6,298,420 -8,000 0.23% 38,420,362
2011-03-09 2011-03-07 6.000 6,306,420 +100 0.23% 37,838,520
2011-03-08 2011-03-04 6.100 6,306,320 -7,200 0.23% 38,468,552
2011-03-07 2011-03-03 6.000 6,313,520 +3,000 0.23% 37,881,120
2011-03-02 2011-02-28 6.200 6,310,520 +685 0.23% 39,125,224
2011-02-28 2011-02-24 5.900 6,309,835 +800 0.23% 37,228,026
2011-02-16 2011-02-14 7.200 6,309,035 +900 0.23% 45,425,052
2011-02-15 2011-02-11 7.200 6,308,135 +600 0.23% 45,418,572
2011-02-14 2011-02-10 6.700 6,307,535 -500 0.23% 42,260,484
2011-02-11 2011-02-09 6.200 6,308,035 +1,500 0.23% 39,109,817
2011-01-21 2011-01-19 6.500 6,306,535 +2,500 0.23% 40,992,478
2011-01-19 2011-01-17 6.300 6,304,035 +100 0.23% 39,715,420
2011-01-06 2011-01-04 5.900 6,303,935 -1,200 0.23% 37,193,216
2011-01-04 2010-12-31 5.600 6,305,135 -1,300 0.23% 35,308,756
2011-01-03 2010-12-29 5.800 6,306,435 -166,300 0.23% 36,577,323
2010-12-30 2010-12-28 5.700 6,472,735 +130,500 0.24% 36,894,589
2010-12-29 2010-12-24 5.800 6,342,235 +300 0.23% 36,784,963
2010-12-28 2010-12-22 5.900 6,341,935 +4,400 0.23% 37,417,416
2010-12-23 2010-12-21 5.800 6,337,535 -100 0.23% 36,757,703
2010-12-22 2010-12-20 5.700 6,337,635 +1,300 0.23% 36,124,519
2010-12-21 2010-12-17 5.800 6,336,335 +400 0.23% 36,750,743
2010-12-16 2010-12-14 5.900 6,335,935 +600 0.23% 37,382,016
2010-12-10 2010-12-08 6.000 6,335,335 +100 0.23% 38,012,010
2010-12-07 2010-12-03 6.100 6,335,235 +600 0.23% 38,644,934
2010-12-06 2010-12-02 5.800 6,334,635 -10,000 0.23% 36,740,883
2010-12-02 2010-11-30 5.700 6,344,635 -3,800 0.23% 36,164,419
2010-11-24 2010-11-22 5.700 6,348,435 +400 0.23% 36,186,079
2010-11-22 2010-11-18 6.000 6,348,035 +1,100 0.23% 38,088,210
2010-11-18 2010-11-16 6.000 6,346,935 +200 0.23% 38,081,610
2010-11-17 2010-11-15 6.000 6,346,735 +100 0.23% 38,080,410
2010-11-16 2010-11-12 5.900 6,346,635 -5,000 0.23% 37,445,146
2010-11-15 2010-11-11 6.100 6,351,635 -600 0.25% 38,744,974
2010-11-12 2010-11-10 6.300 6,352,235 +3,400 0.25% 40,019,080
2010-11-11 2010-11-09 6.600 6,348,835 +100 0.25% 41,902,311
2010-11-10 2010-11-08 6.600 6,348,735 -2,100 0.25% 41,901,651
2010-11-09 2010-11-05 6.500 6,350,835 +2,000 0.25% 41,280,428
2010-11-08 2010-11-04 6.600 6,348,835 +1,000 0.25% 41,902,311
2010-11-05 2010-11-03 6.900 6,347,835 +300 0.25% 43,800,062
2010-11-04 2010-11-02 6.600 6,347,535 +200 0.25% 41,893,731
2010-11-02 2010-10-29 6.500 6,347,335 -1,000 0.25% 41,257,678
2010-10-29 2010-10-27 6.500 6,348,335 -1,600 0.25% 41,264,178
2010-10-28 2010-10-26 6.600 6,349,935 +300 0.25% 41,909,571
2010-10-27 2010-10-25 6.600 6,349,635 +600 0.25% 41,907,591
2010-10-26 2010-10-22 6.600 6,349,035 +200 0.25% 41,903,631
2010-10-14 2010-10-12 5.600 6,348,835 -100 0.25% 35,553,476
2010-10-11 2010-10-07 5.700 6,348,935 +300 0.25% 36,188,929
2010-10-07 2010-10-05 5.600 6,348,635 +1,700 0.25% 35,552,356
2010-10-06 2010-10-04 5.500 6,346,935 +300 0.25% 34,908,142
2010-10-05 2010-09-30 5.600 6,346,635 +1,000 0.25% 35,541,156
2010-10-04 2010-09-29 5.600 6,345,635 -6,300 0.25% 35,535,556
2010-09-30 2010-09-28 5.600 6,351,935 +600 0.25% 35,570,836
2010-09-29 2010-09-27 5.400 6,351,335 -900 0.25% 34,297,209
2010-09-24 2010-09-21 5.100 6,352,235 -4,000 0.25% 32,396,398
2010-09-22 2010-09-20 5.200 6,356,235 -400 0.25% 33,052,422
2010-09-21 2010-09-17 5.100 6,356,635 +600 0.25% 32,418,838
2010-09-20 2010-09-16 5.100 6,356,035 +100 0.25% 32,415,778
2010-09-17 2010-09-15 5.200 6,355,935 +100 0.25% 33,050,862
2010-09-16 2010-09-14 5.300 6,355,835 -100 0.25% 33,685,926
2010-09-14 2010-09-10 5.200 6,355,935 -10,000 0.25% 33,050,862
2010-09-10 2010-09-08 5.200 6,365,935 +200 0.25% 33,102,862
2010-09-09 2010-09-07 5.300 6,365,735 +100 0.25% 33,738,396
2010-09-07 2010-09-03 5.200 6,365,635 -959,800 0.25% 33,101,302
2010-09-03 2010-09-01 4.900 7,325,435 -342,400 0.28% 35,894,632
2010-09-02 2010-08-31 4.950 7,667,835 -342,400 0.30% 37,955,783
2010-08-27 2010-08-25 5.100 8,010,235 +200 0.31% 40,852,198
2010-08-26 2010-08-24 5.000 8,010,035 +2,400 0.31% 40,050,175
2010-08-20 2010-08-18 5.300 8,007,635 -500 0.31% 42,440,466
2010-08-18 2010-08-16 5.400 8,008,135 +100 0.31% 43,243,929
2010-08-17 2010-08-13 5.500 8,008,035 +212,600 0.31% 44,044,192
2010-08-12 2010-08-10 5.700 7,795,435 +300 0.30% 44,433,979
2010-08-10 2010-08-06 5.500 7,795,135 +100 0.30% 42,873,242
2010-08-05 2010-08-03 5.300 7,795,035 -3,200 0.30% 41,313,686
2010-08-03 2010-07-30 5.400 7,798,235 -600 0.30% 42,110,469
2010-08-02 2010-07-29 4.950 7,798,835 +100 0.30% 38,604,233
2010-07-28 2010-07-26 4.900 7,798,735 +200 0.30% 38,213,802
2010-07-26 2010-07-22 5.200 7,798,535 +100 0.30% 40,552,382
2010-07-22 2010-07-20 5.000 7,798,435 +1,000 0.30% 38,992,175
2010-07-16 2010-07-14 5.300 7,797,435 -300 0.30% 41,326,406
2010-07-14 2010-07-12 5.400 7,797,735 +2,544 0.32% 42,107,769
2010-07-12 2010-07-08 5.300 7,795,191 +300 0.32% 41,314,512
2010-07-09 2010-07-07 5.900 7,794,891 -900 0.32% 45,989,857
2010-07-07 2010-07-05 6.000 7,795,791 -100 0.32% 46,774,746
2010-06-30 2010-06-28 6.200 7,795,891 +200 0.35% 48,334,524
2010-06-18 2010-06-15 6.400 7,795,691 -10,000 0.35% 49,892,422
2010-06-17 2010-06-14 6.500 7,805,691 +100 0.35% 50,736,992
2010-06-15 2010-06-11 6.400 7,805,591 -5,200 0.35% 49,955,782
2010-06-11 2010-06-09 6.400 7,810,791 +900 0.35% 49,989,062
2010-06-08 2010-06-04 6.900 7,809,891 -76,400 0.35% 53,888,248
2010-06-07 2010-06-03 6.500 7,886,291 +200 0.35% 51,260,892
2010-05-28 2010-05-26 6.000 7,886,091 -400 0.35% 47,316,546
2010-05-26 2010-05-24 5.900 7,886,491 +600 0.35% 46,530,297
2010-05-20 2010-05-18 6.600 7,885,891 +3,200 0.35% 52,046,881
2010-05-17 2010-05-13 7.200 7,882,691 +200 0.35% 56,755,375
2010-05-12 2010-05-10 7.300 7,882,491 +400 0.35% 57,542,184
2010-05-11 2010-05-07 7.000 7,882,091 -300 0.35% 55,174,637
2010-04-30 2010-04-28 8.700 7,882,391 -400 0.35% 68,576,802
2010-04-27 2010-04-23 9.300 7,882,791 -9,900 0.35% 73,309,956
2010-04-26 2010-04-22 8.400 7,892,691 -900 0.35% 66,298,604
2010-04-23 2010-04-21 8.900 7,893,591 +100 0.35% 70,252,960
2010-04-22 2010-04-20 9.300 7,893,491 +400 0.35% 73,409,466
2010-04-15 2010-04-13 9.400 7,893,091 -1,000 0.35% 74,195,055
2010-04-13 2010-04-09 9.900 7,894,091 +300 0.35% 78,151,501
2010-04-12 2010-04-08 10.100 7,893,791 +300 0.35% 79,727,289
2010-04-09 2010-04-07 9.900 7,893,491 +200 0.35% 78,145,561
2010-04-07 2010-03-31 10.000 7,893,291 -2,000 0.35% 78,932,910
2010-03-31 2010-03-29 9.500 7,895,291 -16,000 0.35% 75,005,264
2010-03-30 2010-03-26 9.300 7,911,291 +1,400 0.35% 73,575,006
2010-03-29 2010-03-25 9.000 7,909,891 -2,000 0.35% 71,189,019
2010-03-22 2010-03-18 8.500 7,911,891 -100 0.35% 67,251,074
2010-03-19 2010-03-17 7.900 7,911,991 -10,000 0.35% 62,504,729
2010-03-10 2010-03-08 8.000 7,921,991 +774,400 0.35% 63,375,928
2010-03-09 2010-03-05 7.800 7,147,591 -400 0.32% 55,751,210
2010-03-08 2010-03-04 7.600 7,147,991 +100,300 0.32% 54,324,732
2010-03-05 2010-03-03 7.700 7,047,691 +100,800 0.31% 54,267,221
2010-03-04 2010-03-02 8.200 6,946,891 +100,300 0.31% 56,964,506
2010-03-03 2010-03-01 8.200 6,846,591 +96,500 0.31% 56,142,046
2010-03-02 2010-02-26 8.200 6,750,091 +100,000 0.30% 55,350,746
2010-03-01 2010-02-25 7.700 6,650,091 +99,300 0.30% 51,205,701
2010-02-26 2010-02-24 7.700 6,550,791 +66,800 0.29% 50,441,091
2010-02-25 2010-02-23 7.700 6,483,991 +133,600 0.29% 49,926,731
2010-02-23 2010-02-19 6.600 6,350,391 -300 0.28% 41,912,581
2010-02-22 2010-02-18 6.800 6,350,691 -300 0.28% 43,184,699
2010-02-18 2010-02-12 6.500 6,350,991 -8,800 0.28% 41,281,442
2010-02-12 2010-02-10 6.300 6,359,791 -800 0.28% 40,066,683
2010-02-08 2010-02-04 6.700 6,360,591 -2,500 0.28% 42,615,960
2010-02-05 2010-02-03 6.800 6,363,091 -100 0.28% 43,269,019
2010-02-04 2010-02-02 6.500 6,363,191 -300 0.28% 41,360,742
2010-02-01 2010-01-28 5.900 6,363,491 +2,900 0.28% 37,544,597
2010-01-29 2010-01-27 5.700 6,360,591 +300 0.28% 36,255,369
2010-01-27 2010-01-25 6.300 6,360,291 -100 0.28% 40,069,833
2010-01-22 2010-01-20 7.000 6,360,391 +100 0.28% 44,522,737
2010-01-20 2010-01-18 6.700 6,360,291 +10,000 0.28% 42,613,950
2010-01-18 2010-01-14 6.800 6,350,291 +100 0.28% 43,181,979
2010-01-15 2010-01-13 6.200 6,350,191 -100 0.28% 39,371,184
2010-01-14 2010-01-12 6.200 6,350,291 +100 0.28% 39,371,804
2010-01-11 2010-01-07 5.700 6,350,191 +200 0.28% 36,196,089
2010-01-08 2010-01-06 5.700 6,349,991 -600 0.28% 36,194,949
2010-01-06 2010-01-04 5.400 6,350,591 -200 0.28% 34,293,191
2010-01-04 2009-12-29 5.000 6,350,791 -2,000 0.28% 31,753,955
2009-12-29 2009-12-24 4.950 6,352,791 +13,250 0.28% 31,446,315
2009-12-28 2009-12-22 4.550 6,339,541 +300 0.28% 28,844,912
2009-12-23 2009-12-21 4.500 6,339,241 +700 0.28% 28,526,584
2009-12-15 2009-12-11 4.800 6,338,541 +600 0.28% 30,424,997
2009-12-09 2009-12-07 4.750 6,337,941 +200 0.28% 30,105,220
2009-12-08 2009-12-04 4.900 6,337,741 -600 0.28% 31,054,931
2009-12-03 2009-12-01 4.750 6,338,341 +100 0.28% 30,107,120
2009-11-27 2009-11-25 4.700 6,338,241 +400 0.28% 29,789,733
2009-11-26 2009-11-24 4.800 6,337,841 +39,800 0.28% 30,421,637
2009-11-24 2009-11-20 4.950 6,298,041 -20,000 0.28% 31,175,303
2009-11-19 2009-11-17 5.000 6,318,041 +2,000 0.28% 31,590,205
2009-11-16 2009-11-12 6.100 6,316,041 +200 0.28% 38,527,850
2009-11-11 2009-11-09 3.800 6,315,841 -2,000 0.28% 24,000,196
2009-10-29 2009-10-27 4.000 6,317,841 +1,670 0.28% 25,271,364
2009-10-27 2009-10-22 3.950 6,316,171 -200 0.28% 24,948,875
2009-10-20 2009-10-16 3.800 6,316,371 +100 0.28% 24,002,210
2009-10-08 2009-10-06 3.550 6,316,271 +400 0.28% 22,422,762
2009-10-07 2009-10-05 3.550 6,315,871 -900 0.28% 22,421,342
2009-10-05 2009-09-30 3.650 6,316,771 -6,000 0.28% 23,056,214
2009-10-02 2009-09-29 3.650 6,322,771 -100 0.28% 23,078,114
2009-09-30 2009-09-28 3.700 6,322,871 +100 0.28% 23,394,623
2009-09-24 2009-09-22 3.850 6,322,771 -300 0.28% 24,342,668
2009-09-23 2009-09-21 3.950 6,323,071 -3,000 0.28% 24,976,130
2009-09-17 2009-09-15 4.000 6,326,071 +300 0.28% 25,304,284
2009-09-11 2009-09-09 3.850 6,325,771 +500 0.28% 24,354,218
2009-09-10 2009-09-08 3.900 6,325,271 -1,000 0.28% 24,668,557
2009-09-09 2009-09-07 3.950 6,326,271 -3,100 0.28% 24,988,770
2009-09-07 2009-09-03 3.750 6,329,371 -200 0.28% 23,735,141
2009-08-31 2009-08-27 3.800 6,329,571 +500 0.28% 24,052,370
2009-08-28 2009-08-26 3.850 6,329,071 -100 0.28% 24,366,923
2009-08-20 2009-08-18 3.700 6,329,171 +200 0.28% 23,417,933
2009-08-19 2009-08-17 3.700 6,328,971 -1,300 0.28% 23,417,193
2009-08-17 2009-08-13 3.950 6,330,271 +300 0.28% 25,004,570
2009-08-11 2009-08-07 4.000 6,329,971 +119,200 0.28% 25,319,884
2009-08-07 2009-08-05 4.100 6,210,771 +700 0.28% 25,464,161
2009-08-06 2009-08-04 4.200 6,210,071 +500 0.28% 26,082,298
2009-08-05 2009-08-03 4.250 6,209,571 +300 0.28% 26,390,677
2009-08-04 2009-07-31 4.200 6,209,271 +400 0.28% 26,078,938
2009-08-03 2009-07-30 4.150 6,208,871 +100 0.28% 25,766,815
2009-07-30 2009-07-28 4.500 6,208,771 -4,700 0.28% 27,939,470
2009-07-27 2009-07-23 4.300 6,213,471 +300 0.28% 26,717,925
2009-07-24 2009-07-22 4.200 6,213,171 -600 0.28% 26,095,318
2009-07-23 2009-07-21 4.250 6,213,771 +200 0.28% 26,408,527
2009-07-22 2009-07-20 4.150 6,213,571 -400 0.28% 25,786,320
2009-07-15 2009-07-13 3.800 6,213,971 +100 0.28% 23,613,090
2009-07-14 2009-07-10 3.800 6,213,871 -300 0.28% 23,612,710
2009-07-02 2009-06-29 3.750 6,214,171 +100 0.28% 23,303,141
2009-06-29 2009-06-25 3.700 6,214,071 -200 0.28% 22,992,063
2009-06-26 2009-06-24 3.750 6,214,271 -300 0.28% 23,303,516
2009-06-23 2009-06-19 3.850 6,214,571 +200 0.28% 23,926,098
2009-06-16 2009-06-12 4.200 6,214,371 +1,700 0.28% 26,100,358
2009-06-10 2009-06-08 4.650 6,212,671 +15,100 0.28% 28,888,920
2009-06-09 2009-06-05 4.250 6,197,571 +400 0.28% 26,339,677
2009-06-08 2009-06-04 4.150 6,197,171 +200 0.28% 25,718,260
2009-06-02 2009-05-29 4.100 6,196,971 +100 0.28% 25,407,581
2009-06-01 2009-05-27 4.100 6,196,871 +2,500 0.28% 25,407,171
2009-05-27 2009-05-25 3.700 6,194,371 +200 0.28% 22,919,173
2009-05-22 2009-05-20 3.700 6,194,171 -3,200 0.28% 22,918,433
2009-05-18 2009-05-14 3.300 6,197,371 +200 0.28% 20,451,324
2009-05-13 2009-05-11 3.200 6,197,171 -200 0.28% 19,830,947
2009-05-08 2009-05-06 3.300 6,197,371 +1,900 0.28% 20,451,324
2009-05-07 2009-05-05 3.200 6,195,471 +400 0.28% 19,825,507
2009-05-04 2009-04-29 2.850 6,195,071 -100 0.28% 17,655,952
2009-04-30 2009-04-28 2.650 6,195,171 -80,000 0.28% 16,417,203
2009-04-28 2009-04-24 3.100 6,275,171 -500 0.28% 19,453,030
2009-04-27 2009-04-23 3.050 6,275,671 +400 0.28% 19,140,797
2009-04-24 2009-04-22 3.000 6,275,271 +300 0.28% 18,825,813
2009-04-15 2009-04-09 2.950 6,274,971 +100 0.28% 18,511,164
2009-04-14 2009-04-08 3.000 6,274,871 +300 0.28% 18,824,613
2009-04-07 2009-04-03 3.100 6,274,571 -1,000 0.28% 19,451,170
2009-04-06 2009-04-02 2.950 6,275,571 +60,000 0.28% 18,512,934
2009-04-01 2009-03-30 3.000 6,215,571 +400 0.28% 18,646,713
2009-03-31 2009-03-27 3.100 6,215,171 +2,000 0.28% 19,267,030
2009-03-27 2009-03-25 2.800 6,213,171 +700 0.28% 17,396,879
2009-03-26 2009-03-24 2.900 6,212,471 -5,000 0.28% 18,016,166
2009-03-25 2009-03-23 2.850 6,217,471 +200 0.28% 17,719,792
2009-03-17 2009-03-13 2.600 6,217,271 +100 0.28% 16,164,905
2009-03-13 2009-03-11 2.500 6,217,171 +12,000 0.28% 15,542,928
2009-03-06 2009-03-04 2.650 6,205,171 +400 0.28% 16,443,703
2009-02-26 2009-02-24 2.700 6,204,771 +1,300 0.28% 16,752,882
2009-02-25 2009-02-23 2.800 6,203,471 +1,400 0.28% 17,369,719
2009-02-24 2009-02-20 2.750 6,202,071 +100 0.28% 17,055,695
2009-02-19 2009-02-17 2.700 6,201,971 -100 0.28% 16,745,322
2009-02-05 2009-02-03 2.700 6,202,071 -400 0.28% 16,745,592
2009-02-03 2009-01-30 2.750 6,202,471 +1,000 0.28% 17,056,795
2009-01-29 2009-01-22 2.450 6,201,471 -400 0.28% 15,193,604
2009-01-21 2009-01-19 2.700 6,201,871 -138,900 0.28% 16,745,052
2009-01-20 2009-01-16 2.950 6,340,771 -3,800 0.28% 18,705,274
2009-01-13 2009-01-09 3.300 6,344,571 -3,500 0.28% 20,937,084
2009-01-08 2009-01-06 3.450 6,348,071 +500 0.28% 21,900,845
2008-12-29 2008-12-22 2.380 6,347,571 +19,500 0.34% 15,107,219
2008-12-18 2008-12-16 2.220 6,328,071 -900 0.34% 14,048,318
2008-12-17 2008-12-15 2.380 6,328,971 +200 0.34% 15,062,951
2008-12-12 2008-12-10 2.080 6,328,771 -400 0.34% 13,163,844
2008-12-11 2008-12-09 1.800 6,329,171 +6,000 0.34% 11,392,508
2008-12-05 2008-12-03 1.570 6,323,171 +400 0.34% 9,927,378
2008-12-03 2008-12-01 1.570 6,322,771 +600 0.34% 9,926,750
2008-11-28 2008-11-26 1.520 6,322,171 -300 0.34% 9,609,700
2008-11-26 2008-11-24 1.490 6,322,471 +100 0.34% 9,420,482
2008-11-25 2008-11-21 1.520 6,322,371 -200 0.34% 9,610,004
2008-11-24 2008-11-20 1.540 6,322,571 +100 0.34% 9,736,759
2008-11-18 2008-11-14 1.670 6,322,471 +2,444 0.34% 10,558,527
2008-11-17 2008-11-13 1.780 6,320,027 -16,000 0.34% 11,249,648
2008-11-14 2008-11-12 1.730 6,336,027 +40,000 0.34% 10,961,327
2008-11-13 2008-11-11 2.000 6,296,027 -700 0.34% 12,592,054
2008-11-07 2008-11-05 1.670 6,296,727 +200 0.34% 10,515,534
2008-11-06 2008-11-04 1.720 6,296,527 -1,000 0.34% 10,830,026
2008-11-04 2008-10-31 1.440 6,297,527 -2,000 0.34% 9,068,439
2008-11-03 2008-10-30 1.340 6,299,527 +8,000 0.34% 8,441,366
2008-10-31 2008-10-29 1.300 6,291,527 -3,800 0.34% 8,178,985
2008-10-30 2008-10-28 1.250 6,295,327 -1,000 0.34% 7,869,159
2008-10-29 2008-10-27 1.170 6,296,327 -4,100 0.34% 7,366,703
2008-10-28 2008-10-24 1.300 6,300,427 +100 0.34% 8,190,555
2008-10-22 2008-10-20 1.690 6,300,327 +5,100 0.34% 10,647,553
2008-10-21 2008-10-17 1.710 6,295,227 +15,000 0.34% 10,764,838
2008-10-20 2008-10-16 1.680 6,280,227 +500 0.34% 10,550,781
2008-10-17 2008-10-15 1.730 6,279,727 -100 0.34% 10,863,928
2008-10-16 2008-10-14 1.820 6,279,827 +300 0.34% 11,429,285
2008-10-15 2008-10-13 1.820 6,279,527 +1,000 0.34% 11,428,739
2008-10-14 2008-10-10 1.720 6,278,527 +100 0.34% 10,799,066
2008-10-10 2008-10-08 1.950 6,278,427 +2,000,000 0.34% 12,242,933
2008-10-08 2008-10-03 2.430 4,278,427 +400 0.23% 10,396,578
2008-10-06 2008-10-02 2.330 4,278,027 +3,000 0.23% 9,967,803
2008-09-30 2008-09-26 2.290 4,275,027 -21,800 0.23% 9,789,812
2008-09-29 2008-09-25 2.300 4,296,827 +100 0.23% 9,882,702
2008-09-26 2008-09-24 2.420 4,296,727 +10,000 0.23% 10,398,079
2008-09-25 2008-09-23 2.490 4,286,727 -400 0.23% 10,673,950
2008-09-23 2008-09-19 2.550 4,287,127 -7,100 0.23% 10,932,174
2008-09-22 2008-09-18 2.600 4,294,227 +6,200 0.23% 11,164,990
2008-09-17 2008-09-12 3.400 4,288,027 -13,000 0.23% 14,579,292
2008-09-16 2008-09-11 3.450 4,301,027 +2,000 0.23% 14,838,543
2008-09-12 2008-09-10 3.600 4,299,027 +100 0.23% 15,476,497
2008-09-08 2008-09-04 3.750 4,298,927 -500 0.23% 16,120,976
2008-09-05 2008-09-03 3.750 4,299,427 -5,000 0.23% 16,122,851
2008-09-04 2008-09-02 3.600 4,304,427 +100 0.23% 15,495,937
2008-09-02 2008-08-29 3.650 4,304,327 +700 0.23% 15,710,794
2008-08-27 2008-08-25 3.600 4,303,627 -1,200 0.23% 15,493,057
2008-08-21 2008-08-19 3.600 4,304,827 -1,800 0.23% 15,497,377
2008-08-05 2008-08-01 4.200 4,306,627 +400 0.23% 18,087,833
2008-07-28 2008-07-24 4.400 4,306,227 +50,100 0.23% 18,947,399
2008-07-25 2008-07-23 4.550 4,256,127 -300 0.23% 19,365,378
2008-07-22 2008-07-18 4.050 4,256,427 +900 0.23% 17,238,529
2008-07-18 2008-07-16 4.100 4,255,527 +300 0.23% 17,447,661
2008-07-17 2008-07-15 4.100 4,255,227 -3,500 0.23% 17,446,431
2008-07-14 2008-07-10 4.200 4,258,727 +600 0.23% 17,886,653
2008-07-09 2008-07-07 4.200 4,258,127 +200 0.23% 17,884,133
2008-07-07 2008-07-03 4.150 4,257,927 -1,000 0.23% 17,670,397
2008-07-04 2008-07-02 4.350 4,258,927 +19,000 0.23% 18,526,332
2008-06-18 2008-06-16 4.900 4,239,927 +10,100 0.23% 20,775,642
2008-06-16 2008-06-12 4.950 4,229,827 +100 0.23% 20,937,644
2008-06-11 2008-06-06 5.300 4,229,727 +200 0.23% 22,417,553
2008-06-10 2008-06-05 5.400 4,229,527 -900 0.23% 22,839,446
2008-06-06 2008-06-04 5.200 4,230,427 -2,000 0.23% 21,998,220
2008-06-05 2008-06-03 5.200 4,232,427 +300 0.23% 22,008,620
2008-06-04 2008-06-02 5.100 4,232,127 -3,000 0.23% 21,583,848
2008-05-30 2008-05-28 5.400 4,235,127 +40,000 0.23% 22,869,686
2008-05-28 2008-05-26 5.400 4,195,127 +700 0.23% 22,653,686
2008-05-23 2008-05-21 5.300 4,194,427 +300 0.23% 22,230,463
2008-05-21 2008-05-19 5.600 4,194,127 +700 0.23% 23,487,111
2008-05-20 2008-05-16 5.400 4,193,427 -7,000 0.23% 22,644,506
2008-05-15 2008-05-13 5.700 4,200,427 +100 0.23% 23,942,434
2008-05-14 2008-05-09 5.900 4,200,327 +100 0.23% 24,781,929
2008-05-09 2008-05-07 6.000 4,200,227 +300 0.23% 25,201,362
2008-05-07 2008-05-05 6.700 4,199,927 +300 0.23% 28,139,511
2008-05-06 2008-05-02 6.100 4,199,627 +200 0.23% 25,617,725
2008-04-25 2008-04-23 6.100 4,199,427 +200 0.23% 25,616,505
2008-04-24 2008-04-22 5.600 4,199,227 -1,800 0.23% 23,515,671
2008-04-23 2008-04-21 5.600 4,201,027 -400 0.23% 23,525,751
2008-04-21 2008-04-17 5.500 4,201,427 +900 0.23% 23,107,848
2008-04-16 2008-04-14 4.850 4,200,527 +4,000 0.23% 20,372,556
2008-04-14 2008-04-10 5.100 4,196,527 +200 0.23% 21,402,288
2008-04-11 2008-04-09 5.200 4,196,327 -4,000 0.23% 21,820,900
2008-04-08 2008-04-03 5.500 4,200,327 -300 0.23% 23,101,798
2008-04-02 2008-03-31 5.400 4,200,627 +300 0.23% 22,683,386
2008-04-01 2008-03-28 5.500 4,200,327 -1,000 0.23% 23,101,798
2008-03-31 2008-03-27 5.700 4,201,327 +100 0.23% 23,947,564
2008-03-27 2008-03-25 5.300 4,201,227 +100 0.23% 22,266,503
2008-03-20 2008-03-18 4.350 4,201,127 -2,400 0.23% 18,274,902
2008-03-18 2008-03-14 4.750 4,203,527 +3,200 0.23% 19,966,753
2008-03-17 2008-03-13 4.950 4,200,327 +200 0.23% 20,791,619
2008-03-13 2008-03-11 5.100 4,200,127 -100 0.23% 21,420,648
2008-03-11 2008-03-07 5.600 4,200,227 +200 0.23% 23,521,271
2008-03-07 2008-03-05 5.800 4,200,027 +300 0.23% 24,360,157
2008-03-06 2008-03-04 6.100 4,199,727 -200 0.23% 25,618,335
2008-03-05 2008-03-03 6.300 4,199,927 +300 0.23% 26,459,540
2008-03-04 2008-02-29 6.300 4,199,627 +500 0.23% 26,457,650
2008-02-29 2008-02-27 6.200 4,199,127 -4,200 0.23% 26,034,587
2008-02-27 2008-02-25 6.300 4,203,327 +14,500 0.23% 26,480,960
2008-02-20 2008-02-18 6.400 4,188,827 +300 0.23% 26,808,493
2008-02-19 2008-02-15 6.500 4,188,527 +400 0.23% 27,225,426
2008-02-18 2008-02-14 6.500 4,188,127 -2,700 0.23% 27,222,826
2008-02-15 2008-02-13 6.500 4,190,827 -500 0.23% 27,240,376
2008-02-13 2008-02-11 6.300 4,191,327 +200 0.23% 26,405,360
2008-02-11 2008-02-04 6.700 4,191,127 +8,250 0.23% 28,080,551
2008-02-04 2008-01-31 6.300 4,182,877 -300 0.23% 26,352,125
2008-01-30 2008-01-28 6.300 4,183,177 +100 0.23% 26,354,015
2008-01-22 2008-01-18 7.000 4,183,077 -900 0.23% 29,281,539
2008-01-21 2008-01-17 7.000 4,183,977 +100 0.23% 29,287,839
2008-01-18 2008-01-16 7.100 4,183,877 +13,000 0.23% 29,705,527
2008-01-15 2008-01-11 7.600 4,170,877 +100 0.22% 31,698,665
2008-01-11 2008-01-09 7.600 4,170,777 +300 0.22% 31,697,905
2008-01-10 2008-01-08 7.800 4,170,477 +200 0.22% 32,529,721
2008-01-09 2008-01-07 7.600 4,170,277 -100 0.22% 31,694,105
2008-01-04 2008-01-02 7.900 4,170,377 +24,500 0.22% 32,945,978
2008-01-03 2007-12-31 8.200 4,145,877 +400 0.22% 33,996,191
2008-01-02 2007-12-27 8.300 4,145,477 +200 0.22% 34,407,459
2007-12-28 2007-12-24 7.400 4,145,277 -900 0.22% 30,675,050
2007-12-21 2007-12-19 7.200 4,146,177 +300 0.22% 29,852,474
2007-12-19 2007-12-17 7.400 4,145,877 +200 0.22% 30,679,490
2007-12-18 2007-12-14 7.300 4,145,677 +100 0.22% 30,263,442
2007-12-13 2007-12-11 7.900 4,145,577 +100 0.22% 32,750,058
2007-12-12 2007-12-10 7.800 4,145,477 +47,100 0.22% 32,334,721
2007-12-11 2007-12-07 7.900 4,098,377 +400 0.22% 32,377,178
2007-12-07 2007-12-05 7.600 4,097,977 +11,900 0.22% 31,144,625
2007-12-06 2007-12-04 7.300 4,086,077 -4,700 0.22% 29,828,362
2007-12-05 2007-12-03 7.300 4,090,777 +100 0.22% 29,862,672
2007-12-04 2007-11-30 7.300 4,090,677 +500 0.22% 29,861,942
2007-12-03 2007-11-29 7.200 4,090,177 +200 0.22% 29,449,274
2007-11-30 2007-11-28 7.300 4,089,977 -400 0.22% 29,856,832
2007-11-29 2007-11-27 7.500 4,090,377 +1,000 0.22% 30,677,828
2007-11-28 2007-11-26 7.500 4,089,377 +50,700 0.22% 30,670,328
2007-11-26 2007-11-22 7.300 4,038,677 +100 0.22% 29,482,342
2007-11-23 2007-11-21 7.400 4,038,577 +100 0.22% 29,885,470
2007-11-22 2007-11-20 7.600 4,038,477 -600 0.22% 30,692,425
2007-11-21 2007-11-19 7.600 4,039,077 -48,800 0.22% 30,696,985
2007-11-15 2007-11-13 8.300 4,087,877 +500 0.22% 33,929,379
2007-11-14 2007-11-12 8.300 4,087,377 +10,700 0.22% 33,925,229
2007-11-13 2007-11-09 8.600 4,076,677 -200 0.22% 35,059,422
2007-11-12 2007-11-08 8.600 4,076,877 +300 0.22% 35,061,142
2007-11-08 2007-11-06 9.000 4,076,577 +500 0.22% 36,689,193
2007-11-07 2007-11-05 8.700 4,076,077 +800 0.22% 35,461,870
2007-11-06 2007-11-02 8.700 4,075,277 +1,600 0.22% 35,454,910
2007-11-05 2007-11-01 8.700 4,073,677 +800 0.22% 35,440,990
2007-11-02 2007-10-31 8.800 4,072,877 +400 0.22% 35,841,318
2007-11-01 2007-10-30 8.900 4,072,477 -400 0.22% 36,245,045
2007-10-31 2007-10-29 9.000 4,072,877 +400 0.22% 36,655,893
2007-10-30 2007-10-26 9.300 4,072,477 +200 0.22% 37,874,036
2007-10-29 2007-10-25 9.300 4,072,277 +500 0.22% 37,872,176
2007-10-25 2007-10-23 9.500 4,071,777 +300 0.22% 38,681,882
2007-10-24 2007-10-22 9.500 4,071,477 +957 0.22% 38,679,032
2007-10-23 2007-10-18 9.400 4,070,520 -5,200 0.22% 38,262,888
2007-10-22 2007-10-17 9.500 4,075,720 +1,100 0.22% 38,719,340
2007-10-18 2007-10-16 9.600 4,074,620 +100 0.22% 39,116,352
2007-10-17 2007-10-15 9.700 4,074,520 +600 0.22% 39,522,844
2007-10-16 2007-10-12 9.800 4,073,920 -600 0.22% 39,924,416
2007-10-15 2007-10-11 10.100 4,074,520 +700 0.22% 41,152,652
2007-10-12 2007-10-10 10.100 4,073,820 +2,444 0.22% 41,145,582
2007-10-11 2007-10-09 10.200 4,071,376 +800 0.22% 41,528,035
2007-10-10 2007-10-08 10.100 4,070,576 +1,400 0.22% 41,112,818
2007-10-09 2007-10-05 10.100 4,069,176 +600 0.22% 41,098,678
2007-10-08 2007-10-04 10.100 4,068,576 +1,500 0.22% 41,092,618
2007-10-05 2007-10-03 9.700 4,067,076 +200 0.22% 39,450,637
2007-10-04 2007-10-02 10.100 4,066,876 +400 0.22% 41,075,448
2007-10-03 2007-09-28 9.200 4,066,476 +3,100 0.22% 37,411,579
2007-10-02 2007-09-27 8.900 4,063,376 +9,700 0.22% 36,164,046
2007-09-28 2007-09-25 8.800 4,053,676 +38,923 0.22% 35,672,349
2007-09-27 2007-09-24 8.900 4,014,753 +63,600 0.22% 35,731,302
2007-09-25 2007-09-21 8.900 3,951,153 -40,000 0.21% 35,165,262
2007-09-21 2007-09-19 9.000 3,991,153 +400 0.22% 35,920,377
2007-09-20 2007-09-18 9.000 3,990,753 +100 0.22% 35,916,777
2007-09-19 2007-09-17 8.900 3,990,653 +1,400 0.22% 35,516,812
2007-09-14 2007-09-12 9.200 3,989,253 +48,200 0.22% 36,701,128
2007-09-12 2007-09-10 8.900 3,941,053 +25,000 0.21% 35,075,372
2007-09-11 2007-09-07 9.200 3,916,053 +200 0.21% 36,027,688
2007-09-07 2007-09-05 9.100 3,915,853 +19,800 0.21% 35,634,262
2007-09-06 2007-09-04 9.100 3,896,053 +1,200 0.21% 35,454,082
2007-09-05 2007-09-03 9.500 3,894,853 +11,300 0.21% 37,001,104
2007-09-04 2007-08-31 9.100 3,883,553 +4,200 0.21% 35,340,332
2007-09-03 2007-08-30 9.000 3,879,353 +600 0.21% 34,914,177
2007-08-31 2007-08-29 8.800 3,878,753 +109,300 0.21% 34,133,026
2007-08-29 2007-08-27 9.000 3,769,453 +400 0.20% 33,925,077
2007-08-28 2007-08-24 8.800 3,769,053 +900 0.20% 33,167,666
2007-08-24 2007-08-22 8.900 3,768,153 +122,700 0.20% 33,536,562
2007-08-23 2007-08-21 8.500 3,645,453 +300 0.20% 30,986,350
2007-08-21 2007-08-17 8.600 3,645,153 -200 0.20% 31,348,316
2007-08-20 2007-08-16 8.700 3,645,353 -6,900 0.20% 31,714,571
2007-08-17 2007-08-15 9.000 3,652,253 +132,200 0.20% 32,870,277
2007-08-13 2007-08-09 9.300 3,520,053 +700 0.19% 32,736,493
2007-08-10 2007-08-08 9.500 3,519,353 +59,600 0.19% 33,433,854
2007-08-09 2007-08-07 9.300 3,459,753 +2,100 0.19% 32,175,703
2007-08-08 2007-08-06 9.400 3,457,653 +800 0.19% 32,501,938
2007-08-07 2007-08-03 9.700 3,456,853 +100 0.19% 33,531,474
2007-08-06 2007-08-02 9.500 3,456,753 +600 0.19% 32,839,154
2007-08-03 2007-08-01 9.800 3,456,153 +87,000 0.19% 33,870,299
2007-08-02 2007-07-31 10.300 3,369,153 +200 0.18% 34,702,276
2007-08-01 2007-07-30 10.100 3,368,953 +400 0.18% 34,026,425
2007-07-31 2007-07-27 10.400 3,368,553 +500 0.18% 35,032,951
2007-07-30 2007-07-26 11.000 3,368,053 +500 0.18% 37,048,583
2007-07-27 2007-07-25 11.000 3,367,553 +200 0.18% 37,043,083
2007-07-26 2007-07-24 11.100 3,367,353 +400 0.18% 37,377,618
2007-07-25 2007-07-23 11.100 3,366,953 +300 0.18% 37,373,178
2007-07-24 2007-07-20 11.200 3,366,653 +200 0.18% 37,706,514
2007-07-23 2007-07-19 11.200 3,366,453 +300 0.18% 37,704,274
2007-07-20 2007-07-18 11.300 3,366,153 +600 0.18% 38,037,529
2007-07-19 2007-07-17 11.200 3,365,553 +400 0.18% 37,694,194
2007-07-18 2007-07-16 11.000 3,365,153 +1,200 0.18% 37,016,683
2007-07-17 2007-07-13 11.200 3,363,953 +2,700 0.18% 37,676,274
2007-07-16 2007-07-12 11.000 3,361,253 +200 0.18% 36,973,783
2007-07-13 2007-07-11 11.400 3,361,053 +400 0.18% 38,316,004
2007-07-12 2007-07-10 11.700 3,360,653 +400 0.18% 39,319,640
2007-07-11 2007-07-09 11.200 3,360,253 +500 0.18% 37,634,834
2007-07-10 2007-07-06 10.700 3,359,753 +400 0.18% 35,949,357
2007-07-06 2007-07-04 10.600 3,359,353 +116,300 0.18% 35,609,142
2007-07-05 2007-07-03 10.800 3,243,053 +700 0.18% 35,024,972
2007-07-04 2007-06-29 10.700 3,242,353 +100 0.18% 34,693,177
2007-07-03 2007-06-28 10.800 3,242,253 +1,100 0.18% 35,016,332
2007-06-29 2007-06-27 10.800 3,241,153 +300 0.18% 35,004,452
2007-06-28 2007-06-26 11.000 3,240,853 +100 0.18% 35,649,383
2007-06-27 2007-06-25 11.100 3,240,753 +1,200 0.18% 35,972,358
2007-06-26 2007-06-22 11.200 3,239,553 0.18% 36,282,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top