History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 12,495,070 +0 0.16% 968,992,678
2025-10-13 2025-10-09 83.500 12,495,070 +0 0.16% 1,043,338,345
2025-10-10 2025-10-08 89.500 12,495,070 +17,000 0.16% 1,118,308,765
2025-10-09 2025-10-06 91.050 12,478,070 +38,756 0.16% 1,136,128,274
2025-10-08 2025-10-03 90.900 12,439,314 +56,100 0.16% 1,130,733,643
2025-10-06 2025-10-02 89.650 12,383,214 +5,936 0.15% 1,110,155,135
2025-10-03 2025-09-30 79.550 12,377,278 -98,600 0.15% 984,612,465
2025-10-02 2025-09-29 76.500 12,475,878 -16,900 0.16% 954,404,667
2025-09-30 2025-09-26 72.950 12,492,778 +65,500 0.16% 911,348,155
2025-09-29 2025-09-25 76.800 12,427,278 +499,500 0.16% 954,414,950
2025-09-26 2025-09-24 76.750 11,927,778 +108,500 0.15% 915,456,962
2025-09-25 2025-09-23 72.600 11,819,278 +44,000 0.15% 858,079,583
2025-09-24 2025-09-22 73.350 11,775,278 -16,000 0.15% 863,716,641
2025-09-23 2025-09-19 69.750 11,791,278 +2,100 0.15% 822,441,640
2025-09-22 2025-09-18 69.500 11,789,178 -41,960 0.15% 819,347,871
2025-09-19 2025-09-17 67.700 11,831,138 -62,300 0.15% 800,968,043
2025-09-18 2025-09-16 63.200 11,893,438 -389,000 0.15% 751,665,282
2025-09-17 2025-09-15 63.000 12,282,438 +105,500 0.15% 773,793,594
2025-09-16 2025-09-12 62.750 12,176,938 +9,500 0.15% 764,102,860
2025-09-15 2025-09-11 63.350 12,167,438 +131,000 0.15% 770,807,197
2025-09-12 2025-09-10 60.350 12,036,438 -34,500 0.15% 726,399,033
2025-09-11 2025-09-09 58.250 12,070,938 +1,464,000 0.15% 703,132,138
2025-09-10 2025-09-08 58.150 10,606,938 +42,000 0.13% 616,793,445
2025-09-09 2025-09-05 58.700 10,564,938 +203,200 0.13% 620,161,861
2025-09-08 2025-09-04 56.000 10,361,738 -130,960 0.13% 580,257,328
2025-09-05 2025-09-03 60.000 10,492,698 +23,500 0.13% 629,561,880
2025-09-04 2025-09-02 60.700 10,469,198 +107,400 0.13% 635,480,319
2025-09-03 2025-09-01 63.650 10,361,798 +29,000 0.13% 659,528,443
2025-09-02 2025-08-29 60.700 10,332,798 +29,000 0.13% 627,200,839
2025-09-01 2025-08-28 62.300 10,303,798 -388,533 0.13% 641,926,615
2025-08-29 2025-08-27 56.250 10,692,331 -39,700 0.13% 601,443,619
2025-08-28 2025-08-26 56.200 10,732,031 +5,000 0.13% 603,140,142
2025-08-27 2025-08-25 57.800 10,727,031 -139,500 0.13% 620,022,392
2025-08-26 2025-08-22 56.900 10,866,531 +445,400 0.14% 618,305,614
2025-08-25 2025-08-21 51.700 10,421,131 -59,460 0.13% 538,772,473
2025-08-22 2025-08-20 51.750 10,480,591 -29,000 0.13% 542,370,584
2025-08-21 2025-08-19 50.050 10,509,591 +37,500 0.13% 526,005,030
2025-08-20 2025-08-18 51.800 10,472,091 -89,513 0.13% 542,454,314
2025-08-19 2025-08-15 52.750 10,561,604 -10,000 0.13% 557,124,611
2025-08-18 2025-08-14 52.000 10,571,604 -25,000 0.13% 549,723,408
2025-08-15 2025-08-13 52.050 10,596,604 -13,000 0.13% 551,553,238
2025-08-14 2025-08-12 51.150 10,609,604 -107,000 0.13% 542,681,245
2025-08-13 2025-08-11 48.700 10,716,604 +14,500 0.13% 521,898,615
2025-08-12 2025-08-08 48.660 10,702,104 +104,660 0.13% 520,764,381
2025-08-11 2025-08-07 53.000 10,597,444 +28,540 0.13% 561,664,532
2025-08-08 2025-08-06 52.600 10,568,904 -40,500 0.13% 555,924,350
2025-08-07 2025-08-05 51.000 10,609,404 +18,500 0.13% 541,079,604
2025-08-06 2025-08-04 51.500 10,590,904 -58,000 0.13% 545,431,556
2025-08-05 2025-08-01 50.050 10,648,904 +41,000 0.13% 532,977,645
2025-08-04 2025-07-31 51.100 10,607,904 +32,500 0.13% 542,063,894
2025-08-01 2025-07-30 50.200 10,575,404 +70,400 0.13% 530,885,281
2025-07-31 2025-07-29 53.350 10,505,004 -76,000 0.13% 560,441,963
2025-07-30 2025-07-28 53.100 10,581,004 -96,975 0.13% 561,851,312
2025-07-29 2025-07-25 52.750 10,677,979 -139,000 0.13% 563,263,392
2025-07-28 2025-07-24 50.250 10,816,979 +7,332 0.14% 543,553,195
2025-07-25 2025-07-23 48.750 10,809,647 -124,475 0.14% 526,970,291
2025-07-24 2025-07-22 48.550 10,934,122 -47,272 0.14% 530,851,623
2025-07-23 2025-07-21 47.250 10,981,394 +27,500 0.14% 518,870,866
2025-07-22 2025-07-18 47.100 10,953,894 -3,500 0.14% 515,928,407
2025-07-21 2025-07-17 46.300 10,957,394 -32,000 0.14% 507,327,342
2025-07-18 2025-07-16 45.400 10,989,394 -15,500 0.14% 498,918,488
2025-07-17 2025-07-15 45.600 11,004,894 +10,000 0.14% 501,823,166
2025-07-16 2025-07-14 46.450 10,994,894 +120,000 0.14% 510,712,826
2025-07-15 2025-07-11 45.950 10,874,894 -65,500 0.14% 499,701,379
2025-07-14 2025-07-10 44.950 10,940,394 +11,268 0.14% 491,770,710
2025-07-11 2025-07-09 44.650 10,929,126 +2,819 0.14% 487,985,476
2025-07-10 2025-07-08 45.650 10,926,307 +19,000 0.14% 498,785,915
2025-07-09 2025-07-07 44.300 10,907,307 +27,500 0.14% 483,193,700
2025-07-08 2025-07-04 43.950 10,879,807 -9,500 0.14% 478,167,518
2025-07-07 2025-07-03 43.300 10,889,307 -9,500 0.14% 471,506,993
2025-07-04 2025-07-02 43.550 10,898,807 -10,450 0.14% 474,643,045
2025-07-03 2025-06-30 44.700 10,909,257 -22,500 0.14% 487,643,788
2025-07-02 2025-06-27 44.850 10,931,757 -59,500 0.14% 490,289,301
2025-06-30 2025-06-26 44.500 10,991,257 -4,780 0.14% 489,110,936
2025-06-27 2025-06-25 44.050 10,996,037 +137,154 0.14% 484,375,430
2025-06-26 2025-06-24 41.700 10,858,883 -15,000 0.14% 452,815,421
2025-06-25 2025-06-23 41.300 10,873,883 -15,500 0.14% 449,091,368
2025-06-24 2025-06-20 39.500 10,889,383 +8,400 0.14% 430,130,628
2025-06-23 2025-06-19 38.850 10,880,983 +14,000 0.14% 422,726,190
2025-06-20 2025-06-18 39.250 10,866,983 +14,000 0.14% 426,529,083
2025-06-19 2025-06-17 39.700 10,852,983 +4,500 0.14% 430,863,425
2025-06-18 2025-06-16 40.100 10,848,483 +9,000 0.14% 435,024,168
2025-06-17 2025-06-13 40.000 10,839,483 +34,500 0.14% 433,579,320
2025-06-16 2025-06-12 40.800 10,804,983 +44,020 0.14% 440,843,306
2025-06-13 2025-06-11 41.650 10,760,963 -95,590 0.13% 448,194,109
2025-06-12 2025-06-10 41.450 10,856,553 +4,200 0.14% 450,004,122
2025-06-11 2025-06-09 42.250 10,852,353 +82,500 0.14% 458,511,914
2025-06-10 2025-06-06 40.200 10,769,853 +86,500 0.13% 432,948,091
2025-06-09 2025-06-05 42.250 10,683,353 +55,500 0.13% 451,371,664
2025-06-06 2025-06-04 40.550 10,627,853 +17,500 0.13% 430,959,439
2025-06-05 2025-06-03 40.500 10,610,353 +33,000 0.13% 429,719,296
2025-06-04 2025-06-02 40.100 10,577,353 +66,000 0.13% 424,151,855
2025-06-03 2025-05-30 40.550 10,511,353 -3,500 0.13% 426,235,364
2025-06-02 2025-05-29 41.400 10,514,853 +27,520 0.13% 435,314,914
2025-05-30 2025-05-28 40.800 10,487,333 +30,910 0.13% 427,883,186
2025-05-29 2025-05-27 41.850 10,456,423 +4,000 0.13% 437,601,303
2025-05-28 2025-05-26 42.150 10,452,423 -15,500 0.13% 440,569,629
2025-05-27 2025-05-23 41.850 10,467,923 +70,500 0.13% 438,082,578
2025-05-26 2025-05-22 41.800 10,397,423 +14,000 0.13% 434,612,281
2025-05-23 2025-05-21 42.650 10,383,423 +3,000 0.13% 442,852,991
2025-05-22 2025-05-20 43.000 10,380,423 +2,000 0.13% 446,358,189
2025-05-21 2025-05-19 42.450 10,378,423 +1,000 0.13% 440,564,056
2025-05-20 2025-05-16 41.700 10,377,423 +247,000 0.13% 432,738,539
2025-05-19 2025-05-15 41.250 10,130,423 -6,432 0.13% 417,879,949
2025-05-16 2025-05-14 42.700 10,136,855 +21,228 0.13% 432,843,708
2025-05-15 2025-05-13 42.650 10,115,627 +155,000 0.13% 431,431,492
2025-05-14 2025-05-12 44.450 9,960,627 -1,575,550 0.12% 442,749,870
2025-05-13 2025-05-09 43.000 11,536,177 +1,955,752 0.14% 496,055,611
2025-05-12 2025-05-08 45.150 9,580,425 +84,500 0.12% 432,556,189
2025-05-09 2025-05-07 46.200 9,495,925 +1,000 0.12% 438,711,735
2025-05-08 2025-05-06 46.950 9,494,925 +38,000 0.12% 445,786,729
2025-05-07 2025-05-02 47.500 9,456,925 -174,624 0.12% 449,203,938
2025-05-06 2025-04-30 46.900 9,631,549 -30,772 0.12% 451,719,648
2025-05-02 2025-04-29 45.750 9,662,321 -2,000 0.12% 442,051,186
2025-04-30 2025-04-28 45.400 9,664,321 +180,000 0.12% 438,760,173
2025-04-29 2025-04-25 45.050 9,484,321 +36,000 0.12% 427,268,661
2025-04-28 2025-04-24 46.350 9,448,321 +45,000 0.12% 437,929,678
2025-04-25 2025-04-23 46.800 9,403,321 -61,000 0.12% 440,075,423
2025-04-24 2025-04-22 46.600 9,464,321 +37,500 0.12% 441,037,359
2025-04-23 2025-04-17 46.000 9,426,821 -51,428 0.12% 433,633,766
2025-04-22 2025-04-16 45.400 9,478,249 +27,000 0.12% 430,312,505
2025-04-17 2025-04-15 45.350 9,451,249 +28,500 0.12% 428,614,142
2025-04-16 2025-04-14 47.500 9,422,749 +38,000 0.12% 447,580,578
2025-04-15 2025-04-11 46.700 9,384,749 -7,000 0.12% 438,267,778
2025-04-14 2025-04-10 44.100 9,391,749 +92,000 0.12% 414,176,131
2025-04-11 2025-04-09 43.250 9,299,749 -7,500 0.12% 402,214,144
2025-04-10 2025-04-08 39.150 9,307,249 -217,000 0.12% 364,378,798
2025-04-09 2025-04-07 37.700 9,524,249 -399,800 0.12% 359,064,187
2025-04-08 2025-04-03 45.050 9,924,049 -137,668 0.12% 447,078,407
2025-04-07 2025-04-02 44.700 10,061,717 +13,500 0.13% 449,758,750
2025-04-03 2025-04-01 44.300 10,048,217 +24,500 0.13% 445,136,013
2025-04-02 2025-03-31 46.100 10,023,717 +38,000 0.13% 462,093,354
2025-04-01 2025-03-28 48.000 9,985,717 -216,500 0.13% 479,314,416
2025-03-31 2025-03-27 50.350 10,202,217 -61,000 0.13% 513,681,626
2025-03-28 2025-03-26 48.300 10,263,217 -14,500 0.13% 495,713,381
2025-03-27 2025-03-25 47.500 10,277,717 -4,500 0.13% 488,191,558
2025-03-26 2025-03-24 48.300 10,282,217 +32,500 0.13% 496,631,081
2025-03-25 2025-03-21 46.950 10,249,717 +140,000 0.13% 481,224,213
2025-03-24 2025-03-20 50.750 10,109,717 -23,960 0.13% 513,068,138
2025-03-21 2025-03-19 51.050 10,133,677 +500 0.13% 517,324,211
2025-03-20 2025-03-18 51.700 10,133,177 +55,500 0.13% 523,885,251
2025-03-19 2025-03-17 49.550 10,077,677 +108,100 0.13% 499,348,895
2025-03-18 2025-03-14 50.500 9,969,577 +11,500 0.12% 503,463,638
2025-03-17 2025-03-13 49.850 9,958,077 +106,500 0.12% 496,410,138
2025-03-14 2025-03-12 52.450 9,851,577 +13,000 0.12% 516,715,214
2025-03-13 2025-03-11 53.300 9,838,577 -56,500 0.12% 524,396,154
2025-03-12 2025-03-10 52.050 9,895,077 -233,500 0.12% 515,038,758
2025-03-11 2025-03-07 54.600 10,128,577 +54,500 0.13% 553,020,304
2025-03-10 2025-03-06 56.300 10,074,077 -414,460 0.13% 567,170,535
2025-03-07 2025-03-05 54.950 10,488,537 +28,000 0.13% 576,345,108
2025-03-06 2025-03-04 51.550 10,460,537 +102,300 0.13% 539,240,682
2025-03-05 2025-03-03 51.400 10,358,237 -213,200 0.13% 532,413,382
2025-03-04 2025-02-28 53.600 10,571,437 +224,400 0.13% 566,629,023
2025-03-03 2025-02-27 57.800 10,347,037 -36,000 0.13% 598,058,739
2025-02-28 2025-02-26 57.400 10,383,037 -157,000 0.13% 595,986,324
2025-02-27 2025-02-25 54.200 10,540,037 +53,500 0.13% 571,270,005
2025-02-26 2025-02-24 55.000 10,486,537 -21,000 0.13% 576,759,535
2025-02-25 2025-02-21 54.200 10,507,537 -31,300 0.13% 569,508,505
2025-02-24 2025-02-20 50.250 10,538,837 -31,116 0.13% 529,576,559
2025-02-21 2025-02-19 51.800 10,569,953 -502,300 0.13% 547,523,565
2025-02-20 2025-02-18 47.800 11,072,253 -106,000 0.14% 529,253,693
2025-02-19 2025-02-17 47.500 11,178,253 -21,500 0.14% 530,967,018
2025-02-18 2025-02-14 45.550 11,199,753 -352,500 0.14% 510,148,749
2025-02-17 2025-02-13 46.000 11,552,253 -123,700 0.14% 531,403,638
2025-02-14 2025-02-12 47.950 11,675,953 -10,000 0.15% 559,861,946
2025-02-13 2025-02-11 45.300 11,685,953 -3,000 0.15% 529,373,671
2025-02-12 2025-02-10 47.800 11,688,953 -66,000 0.15% 558,731,953
2025-02-11 2025-02-07 46.650 11,754,953 +141,500 0.15% 548,368,557
2025-02-10 2025-02-06 47.900 11,613,453 -166,084 0.15% 556,284,399
2025-02-07 2025-02-05 44.700 11,779,537 -93,500 0.15% 526,545,304
2025-02-06 2025-02-04 45.450 11,873,037 -680,500 0.15% 539,629,532
2025-02-05 2025-02-03 41.900 12,553,537 -87,500 0.16% 525,993,200
2025-02-04 2025-01-28 38.000 12,641,037 +239,300 0.16% 480,359,406
2025-02-03 2025-01-24 41.300 12,401,737 -95,000 0.16% 512,191,738
2025-01-27 2025-01-23 39.050 12,496,737 +1,018,860 0.16% 487,997,580
2025-01-24 2025-01-22 42.100 11,477,877 -312,000 0.14% 483,218,622
2025-01-23 2025-01-21 41.900 11,789,877 -247,500 0.15% 493,995,846
2025-01-22 2025-01-20 39.400 12,037,377 -652,000 0.15% 474,272,654
2025-01-21 2025-01-17 39.450 12,689,377 -390,500 0.16% 500,595,923
2025-01-20 2025-01-16 36.000 13,079,877 -391,000 0.16% 470,875,572
2025-01-17 2025-01-15 37.200 13,470,877 -333,700 0.17% 501,116,624
2025-01-16 2025-01-14 35.100 13,804,577 -184,600 0.17% 484,540,653
2025-01-15 2025-01-13 34.350 13,989,177 -164,500 0.18% 480,528,230
2025-01-14 2025-01-10 32.350 14,153,677 -575,500 0.18% 457,871,451
2025-01-13 2025-01-09 31.450 14,729,177 -595,500 0.18% 463,232,617
2025-01-10 2025-01-08 30.550 15,324,677 -94,500 0.19% 468,168,882
2025-01-09 2025-01-07 31.150 15,419,177 -62,000 0.19% 480,307,364
2025-01-08 2025-01-06 29.650 15,481,177 -1,000 0.19% 459,016,898
2025-01-07 2025-01-03 29.550 15,482,177 -1,790,500 0.19% 457,498,330
2025-01-06 2025-01-02 29.000 17,272,677 +1,726,000 0.22% 500,907,633
2025-01-03 2024-12-31 31.800 15,546,677 -1,927,926 0.19% 494,384,329
2025-01-02 2024-12-27 30.650 17,474,603 -319,176 0.22% 535,596,582
2024-12-30 2024-12-24 29.150 17,793,779 -112,400 0.22% 518,688,658
2024-12-27 2024-12-20 28.300 17,906,179 -145,000 0.22% 506,744,866
2024-12-23 2024-12-19 26.150 18,051,179 +26,500 0.23% 472,038,331
2024-12-20 2024-12-18 25.950 18,024,679 -34,000 0.23% 467,740,420
2024-12-19 2024-12-17 25.250 18,058,679 +27,500 0.23% 455,981,645
2024-12-18 2024-12-16 25.350 18,031,179 +32,500 0.23% 457,090,388
2024-12-17 2024-12-13 25.900 17,998,679 +12,000 0.23% 466,165,786
2024-12-16 2024-12-12 27.100 17,986,679 +2,500 0.23% 487,439,001
2024-12-13 2024-12-11 26.800 17,984,179 +11,000 0.23% 481,975,997
2024-12-12 2024-12-10 27.000 17,973,179 -12,000 0.23% 485,275,833
2024-12-11 2024-12-09 27.550 17,985,179 +36,500 0.23% 495,491,681
2024-12-10 2024-12-06 26.450 17,948,679 +5,600 0.23% 474,742,560
2024-12-09 2024-12-05 26.100 17,943,079 +4,500 0.22% 468,314,362
2024-12-06 2024-12-04 26.300 17,938,579 +214,500 0.22% 471,784,628
2024-12-05 2024-12-03 26.000 17,724,079 +22,000 0.22% 460,826,054
2024-12-04 2024-12-02 26.400 17,702,079 -150,000 0.22% 467,334,886
2024-12-03 2024-11-29 26.000 17,852,079 +131,500 0.22% 464,154,054
2024-12-02 2024-11-28 25.150 17,720,579 +24,000 0.22% 445,672,562
2024-11-29 2024-11-27 25.700 17,696,579 +137,500 0.22% 454,802,080
2024-11-28 2024-11-26 24.650 17,559,079 +48,000 0.22% 432,831,297
2024-11-27 2024-11-25 25.100 17,511,079 -45,000 0.22% 439,528,083
2024-11-26 2024-11-22 25.050 17,556,079 +101,000 0.22% 439,779,779
2024-11-25 2024-11-21 26.850 17,455,079 -120,500 0.22% 468,668,871
2024-11-22 2024-11-20 26.900 17,575,579 +9,000 0.22% 472,783,075
2024-11-21 2024-11-19 27.100 17,566,579 +2,500 0.22% 476,054,291
2024-11-20 2024-11-18 26.450 17,564,079 +98,500 0.22% 464,569,890
2024-11-19 2024-11-15 26.400 17,465,579 +103,000 0.22% 461,091,286
2024-11-18 2024-11-14 26.550 17,362,579 -31,500 0.22% 460,976,472
2024-11-15 2024-11-13 27.150 17,394,079 -511,500 0.22% 472,249,245
2024-11-14 2024-11-12 27.150 17,905,579 -81,000 0.22% 486,136,470
2024-11-13 2024-11-11 29.500 17,986,579 +98,000 0.23% 530,604,080
2024-11-12 2024-11-08 28.550 17,888,579 -543,000 0.22% 510,718,930
2024-11-11 2024-11-07 28.250 18,431,579 +435,500 0.23% 520,692,107
2024-11-08 2024-11-06 26.900 17,996,079 +99,000 0.23% 484,094,525
2024-11-07 2024-11-05 27.500 17,897,079 +80,500 0.22% 492,169,672
2024-11-06 2024-11-04 25.850 17,816,579 +14,500 0.22% 460,558,567
2024-11-05 2024-11-01 25.750 17,802,079 -28,500 0.22% 458,403,534
2024-11-04 2024-10-31 27.050 17,830,579 +20,500 0.22% 482,317,162
2024-11-01 2024-10-30 26.600 17,810,079 +212,500 0.22% 473,748,101
2024-10-31 2024-10-29 28.700 17,597,579 -265,500 0.22% 505,050,517
2024-10-30 2024-10-28 28.800 17,863,079 +4,000 0.22% 514,456,675
2024-10-29 2024-10-25 28.800 17,859,079 +325,000 0.22% 514,341,475
2024-10-28 2024-10-24 28.500 17,534,079 +39,310 0.22% 499,721,252
2024-10-25 2024-10-23 29.150 17,494,769 -20,000 0.22% 509,972,516
2024-10-24 2024-10-22 29.700 17,514,769 +22,500 0.22% 520,188,639
2024-10-23 2024-10-21 29.600 17,492,269 -217,100 0.22% 517,771,162
2024-10-22 2024-10-18 30.250 17,709,369 -5,698,000 0.22% 535,708,412
2024-10-21 2024-10-17 26.000 23,407,369 +23,500 0.29% 608,591,594
2024-10-18 2024-10-16 25.800 23,383,869 -251,500 0.29% 603,303,820
2024-10-17 2024-10-15 26.150 23,635,369 -166,000 0.30% 618,064,899
2024-10-16 2024-10-14 26.650 23,801,369 +596,000 0.30% 634,306,484
2024-10-15 2024-10-10 25.500 23,205,369 +4,792,500 0.29% 591,736,910
2024-10-14 2024-10-09 27.200 18,412,869 -28,000 0.23% 500,830,037
2024-10-10 2024-10-08 27.200 18,440,869 +2,099,500 0.23% 501,591,637
2024-10-09 2024-10-07 33.300 16,341,369 +1,303,100 0.20% 544,167,588
2024-10-08 2024-10-04 27.350 15,038,269 -371,000 0.19% 411,296,657
2024-10-07 2024-10-03 21.150 15,409,269 -154,500 0.19% 325,906,039
2024-10-04 2024-10-02 22.200 15,563,769 -955,500 0.20% 345,515,672
2024-10-03 2024-09-30 20.850 16,519,269 +136,000 0.21% 344,426,759
2024-10-02 2024-09-27 18.560 16,383,269 -33,000 0.21% 304,073,473
2024-09-30 2024-09-26 17.780 16,416,269 +23,500 0.21% 291,881,263
2024-09-27 2024-09-25 17.120 16,392,769 +79,000 0.21% 280,644,205
2024-09-26 2024-09-24 17.000 16,313,769 -23,500 0.20% 277,334,073
2024-09-25 2024-09-23 16.260 16,337,269 +9,500 0.20% 265,643,994
2024-09-24 2024-09-20 16.200 16,327,769 +49,500 0.20% 264,509,858
2024-09-23 2024-09-19 16.060 16,278,269 +63,000 0.20% 261,429,000
2024-09-20 2024-09-17 15.820 16,215,269 +19,500 0.20% 256,525,556
2024-09-19 2024-09-16 15.600 16,195,769 +72,000 0.20% 252,653,996
2024-09-17 2024-09-13 15.600 16,123,769 +7,000 0.20% 251,530,796
2024-09-16 2024-09-12 15.500 16,116,769 +4,500 0.20% 249,809,920
2024-09-13 2024-09-11 15.380 16,112,269 -56,800 0.20% 247,806,697
2024-09-12 2024-09-10 15.600 16,169,069 +13,500 0.20% 252,237,476
2024-09-11 2024-09-09 15.960 16,155,569 -94,930 0.20% 257,842,881
2024-09-10 2024-09-05 16.040 16,250,499 +51,500 0.20% 260,658,004
2024-09-09 2024-09-04 16.120 16,198,999 +66,000 0.20% 261,127,864
2024-09-05 2024-09-03 16.380 16,132,999 +1,000 0.20% 264,258,524
2024-09-04 2024-09-02 16.400 16,131,999 +41,000 0.20% 264,564,784
2024-09-03 2024-08-30 17.080 16,090,999 -13,500 0.20% 274,834,263
2024-09-02 2024-08-29 16.580 16,104,499 -40,500 0.20% 267,012,593
2024-08-30 2024-08-28 16.400 16,144,999 -31,430 0.20% 264,777,984
2024-08-29 2024-08-27 16.400 16,176,429 +31,000 0.20% 265,293,436
2024-08-28 2024-08-26 16.480 16,145,429 -14,500 0.20% 266,076,670
2024-08-27 2024-08-23 16.340 16,159,929 +4,000 0.20% 264,053,240
2024-08-26 2024-08-22 16.460 16,155,929 +20,000 0.20% 265,926,591
2024-08-22 2024-08-20 16.900 16,135,929 -1,000 0.20% 272,697,200
2024-08-21 2024-08-19 17.000 16,136,929 -50,000 0.20% 274,327,793
2024-08-20 2024-08-16 16.960 16,186,929 -1,000 0.20% 274,530,316
2024-08-19 2024-08-15 16.860 16,187,929 -362,000 0.20% 272,928,483
2024-08-16 2024-08-14 16.860 16,549,929 -36,500 0.21% 279,031,803
2024-08-15 2024-08-13 16.800 16,586,429 -42,000 0.21% 278,652,007
2024-08-14 2024-08-12 16.540 16,628,429 -24,000 0.21% 275,034,216
2024-08-13 2024-08-09 16.580 16,652,429 -202,000 0.21% 276,097,273
2024-08-12 2024-08-08 15.800 16,854,429 -20,000 0.21% 266,299,978
2024-08-09 2024-08-07 15.800 16,874,429 +51,000 0.21% 266,615,978
2024-08-08 2024-08-06 15.760 16,823,429 +1,000 0.21% 265,137,241
2024-08-07 2024-08-05 15.820 16,822,429 +9,000 0.21% 266,130,827
2024-08-06 2024-08-02 16.700 16,813,429 -88,000 0.21% 280,784,264
2024-08-05 2024-08-01 17.060 16,901,429 -45,000 0.21% 288,338,379
2024-08-02 2024-07-31 17.000 16,946,429 -69,000 0.21% 288,089,293
2024-08-01 2024-07-30 16.320 17,015,429 -49,500 0.21% 277,691,801
2024-07-31 2024-07-29 16.380 17,064,929 -148,000 0.21% 279,523,537
2024-07-30 2024-07-26 16.800 17,212,929 -35,000 0.22% 289,177,207
2024-07-29 2024-07-25 16.660 17,247,929 -52,000 0.22% 287,350,497
2024-07-26 2024-07-24 17.140 17,299,929 -13,500 0.22% 296,520,783
2024-07-25 2024-07-23 17.440 17,313,429 +245,500 0.22% 301,946,202
2024-07-23 2024-07-19 17.620 17,067,929 -43,000 0.21% 300,736,909
2024-07-22 2024-07-18 17.300 17,110,929 +79,000 0.22% 296,019,072
2024-07-19 2024-07-17 17.160 17,031,929 -149,500 0.21% 292,267,902
2024-07-18 2024-07-16 18.100 17,181,429 -10,500 0.22% 310,983,865
2024-07-17 2024-07-15 18.160 17,191,929 +27,000 0.22% 312,205,431
2024-07-16 2024-07-12 18.100 17,164,929 -2,979,500 0.22% 310,685,215
2024-07-15 2024-07-11 18.180 20,144,429 -78,000 0.25% 366,225,719
2024-07-12 2024-07-10 17.760 20,222,429 -27,500 0.25% 359,150,339
2024-07-11 2024-07-09 18.040 20,249,929 -68,500 0.25% 365,308,719
2024-07-10 2024-07-08 17.440 20,318,429 -20,000 0.26% 354,353,402
2024-07-09 2024-07-05 17.320 20,338,429 -19,000 0.26% 352,261,590
2024-07-08 2024-07-04 17.480 20,357,429 +1,500 0.26% 355,847,859
2024-07-05 2024-07-03 17.540 20,355,929 -3,500 0.26% 357,042,995
2024-07-04 2024-07-02 17.060 20,359,429 +53,000 0.26% 347,331,859
2024-07-03 2024-06-28 17.120 20,306,429 -37,500 0.26% 347,646,064
2024-07-02 2024-06-27 16.940 20,343,929 +51,000 0.26% 344,626,157
2024-06-28 2024-06-26 17.700 20,292,929 +8,600 0.26% 359,184,843
2024-06-27 2024-06-25 17.200 20,284,329 +11,957 0.25% 348,890,459
2024-06-26 2024-06-24 17.980 20,272,372 -80,500 0.25% 364,497,249
2024-06-25 2024-06-21 18.620 20,352,872 -4,043 0.26% 378,970,477
2024-06-24 2024-06-20 19.140 20,356,915 +34,500 0.26% 389,631,353
2024-06-21 2024-06-19 18.860 20,322,415 +20,000 0.26% 383,280,747
2024-06-20 2024-06-18 18.660 20,302,415 -177,000 0.26% 378,843,064
2024-06-19 2024-06-17 18.080 20,479,415 -500 0.26% 370,267,823
2024-06-18 2024-06-14 17.620 20,479,915 +17,500 0.26% 360,856,102
2024-06-17 2024-06-13 18.100 20,462,415 +83,000 0.26% 370,369,712
2024-06-14 2024-06-12 17.860 20,379,415 -61,500 0.26% 363,976,352
2024-06-13 2024-06-11 18.640 20,440,915 -53,500 0.26% 381,018,656
2024-06-12 2024-06-07 18.380 20,494,415 -179,500 0.26% 376,687,348
2024-06-11 2024-06-06 18.060 20,673,915 -453,000 0.26% 373,370,905
2024-06-07 2024-06-05 17.100 21,126,915 -46,500 0.27% 361,270,247
2024-06-06 2024-06-04 16.760 21,173,415 +20,500 0.27% 354,866,435
2024-06-05 2024-06-03 16.700 21,152,915 -53,500 0.27% 353,253,680
2024-06-04 2024-05-31 16.540 21,206,415 +49,500 0.27% 350,754,104
2024-06-03 2024-05-30 16.840 21,156,915 -2,500 0.27% 356,282,449
2024-05-31 2024-05-29 16.060 21,159,415 +23,000 0.27% 339,820,205
2024-05-30 2024-05-28 16.280 21,136,415 -198,600 0.27% 344,100,836
2024-05-29 2024-05-27 16.480 21,335,015 +111,000 0.27% 351,601,047
2024-05-28 2024-05-24 15.340 21,224,015 -699,500 0.27% 325,576,390
2024-05-27 2024-05-23 15.600 21,923,515 -280,600 0.28% 342,006,834
2024-05-24 2024-05-22 16.080 22,204,115 -1,863,500 0.28% 357,042,169
2024-05-23 2024-05-21 16.040 24,067,615 +5,000 0.30% 386,044,545
2024-05-22 2024-05-20 16.700 24,062,615 +202,000 0.30% 401,845,670
2024-05-21 2024-05-17 16.840 23,860,615 -39,100 0.30% 401,812,757
2024-05-20 2024-05-16 16.620 23,899,715 -53,500 0.30% 397,213,263
2024-05-17 2024-05-14 16.300 23,953,215 +4,500 0.30% 390,437,404
2024-05-16 2024-05-13 16.400 23,948,715 +13,000 0.30% 392,758,926
2024-05-14 2024-05-10 16.260 23,935,715 -35,500 0.30% 389,194,726
2024-05-13 2024-05-09 16.020 23,971,215 +13,100 0.30% 384,018,864
2024-05-10 2024-05-08 15.300 23,958,115 +5,500 0.30% 366,559,160
2024-05-09 2024-05-07 15.740 23,952,615 +23,500 0.30% 377,014,160
2024-05-08 2024-05-06 16.000 23,929,115 +52,500 0.30% 382,865,840
2024-05-07 2024-05-03 16.000 23,876,615 +31,000 0.30% 382,025,840
2024-05-06 2024-05-02 15.840 23,845,615 -27,500 0.30% 377,714,542
2024-05-03 2024-04-30 15.520 23,873,115 +212,500 0.30% 370,510,745
2024-05-02 2024-04-29 15.720 23,660,615 +320,500 0.30% 371,944,868
2024-04-30 2024-04-26 15.540 23,340,115 +166,500 0.29% 362,705,387
2024-04-29 2024-04-25 15.100 23,173,615 +295,000 0.29% 349,921,586
2024-04-26 2024-04-24 14.860 22,878,615 -26,900 0.29% 339,976,219
2024-04-25 2024-04-23 14.340 22,905,515 +14,500 0.29% 328,465,085
2024-04-24 2024-04-22 14.240 22,891,015 +116,000 0.29% 325,968,054
2024-04-22 2024-04-18 14.520 22,775,015 -10,000 0.29% 330,693,218
2024-04-19 2024-04-17 14.180 22,785,015 +9,500 0.29% 323,091,513
2024-04-18 2024-04-16 14.020 22,775,515 -58,500 0.29% 319,312,720
2024-04-17 2024-04-15 14.520 22,834,015 +178,000 0.29% 331,549,898
2024-04-16 2024-04-12 14.180 22,656,015 +16,500 0.28% 321,262,293
2024-04-15 2024-04-11 14.440 22,639,515 +83,500 0.28% 326,914,597
2024-04-11 2024-04-09 14.980 22,556,015 +10,000 0.28% 337,889,105
2024-04-10 2024-04-08 14.520 22,546,015 +6,000 0.28% 327,368,138
2024-04-09 2024-04-05 14.920 22,540,015 +3,000 0.28% 336,297,024
2024-04-08 2024-04-03 15.160 22,537,015 -12,500 0.28% 341,661,147
2024-04-05 2024-04-02 15.240 22,549,515 +6,000 0.28% 343,654,609
2024-04-03 2024-03-28 15.160 22,543,515 +17,500 0.28% 341,759,687
2024-04-02 2024-03-27 14.920 22,526,015 +34,500 0.28% 336,088,144
2024-03-28 2024-03-26 15.400 22,491,515 +5,000 0.28% 346,369,331
2024-03-27 2024-03-25 15.500 22,486,515 +16,500 0.28% 348,540,982
2024-03-26 2024-03-22 15.800 22,470,015 +4,500 0.28% 355,026,237
2024-03-25 2024-03-21 16.720 22,465,515 -38,500 0.28% 375,623,411
2024-03-21 2024-03-19 16.620 22,504,015 +18,000 0.28% 374,016,729
2024-03-20 2024-03-18 17.020 22,486,015 +7,500 0.28% 382,711,975
2024-03-19 2024-03-15 16.860 22,478,515 -3,500 0.28% 378,987,763
2024-03-18 2024-03-14 16.780 22,482,015 +22,000 0.28% 377,248,212
2024-03-15 2024-03-13 17.180 22,460,015 -40,000 0.28% 385,863,058
2024-03-14 2024-03-12 17.240 22,500,015 -7,500 0.28% 387,900,259
2024-03-13 2024-03-11 17.060 22,507,515 -55,500 0.28% 383,978,206
2024-03-12 2024-03-08 16.620 22,563,015 -18,500 0.28% 374,997,309
2024-03-11 2024-03-07 16.400 22,581,515 +21,500 0.28% 370,336,846
2024-03-08 2024-03-06 16.600 22,560,015 +27,000 0.28% 374,496,249
2024-03-07 2024-03-05 16.380 22,533,015 +155,376 0.28% 369,090,786
2024-03-06 2024-03-04 16.920 22,377,639 +56,000 0.28% 378,629,652
2024-03-05 2024-03-01 17.040 22,321,639 -69,000 0.28% 380,360,729
2024-03-04 2024-02-29 16.780 22,390,639 +47,500 0.28% 375,714,922
2024-03-01 2024-02-28 15.840 22,343,139 -318,500 0.28% 353,915,322
2024-02-29 2024-02-27 16.620 22,661,639 -268,000 0.29% 376,636,440
2024-02-28 2024-02-26 15.080 22,929,639 -32,000 0.29% 345,778,956
2024-02-27 2024-02-23 14.980 22,961,639 +29,000 0.29% 343,965,352
2024-02-26 2024-02-22 15.160 22,932,639 -50,500 0.29% 347,658,807
2024-02-23 2024-02-21 15.040 22,983,139 -49,500 0.29% 345,666,411
2024-02-22 2024-02-20 14.340 23,032,639 +7,000 0.29% 330,288,043
2024-02-21 2024-02-19 14.560 23,025,639 -13,000 0.29% 335,253,304
2024-02-20 2024-02-16 15.120 23,038,639 +44,500 0.29% 348,344,222
2024-02-19 2024-02-15 14.580 22,994,139 -110,000 0.29% 335,254,547
2024-02-16 2024-02-14 14.560 23,104,139 +7,500 0.29% 336,396,264
2024-02-15 2024-02-09 14.240 23,096,639 -7,000 0.29% 328,896,139
2024-02-14 2024-02-07 14.120 23,103,639 +205,500 0.29% 326,223,383
2024-02-08 2024-02-06 15.340 22,898,139 -16,000 0.29% 351,257,452
2024-02-07 2024-02-05 14.120 22,914,139 -2,500 0.29% 323,547,643
2024-02-06 2024-02-02 14.080 22,916,639 +6,000 0.29% 322,666,277
2024-02-05 2024-02-01 14.280 22,910,639 -4,500 0.29% 327,163,925
2024-02-02 2024-01-31 14.080 22,915,139 +42,000 0.29% 322,645,157
2024-02-01 2024-01-30 14.420 22,873,139 +208,500 0.29% 329,830,664
2024-01-31 2024-01-29 15.400 22,664,639 +15,500 0.29% 349,035,441
2024-01-30 2024-01-26 15.560 22,649,139 -9,000 0.29% 352,420,603
2024-01-29 2024-01-25 16.040 22,658,139 +92,000 0.29% 363,436,550
2024-01-26 2024-01-24 15.500 22,566,139 -21,500 0.28% 349,775,154
2024-01-25 2024-01-23 15.200 22,587,639 +5,500 0.28% 343,332,113
2024-01-24 2024-01-22 15.000 22,582,139 +209,000 0.28% 338,732,085
2024-01-23 2024-01-19 15.620 22,373,139 +11,500 0.28% 349,468,431
2024-01-22 2024-01-18 15.840 22,361,639 +112,000 0.28% 354,208,362
2024-01-19 2024-01-17 15.900 22,249,639 +294,000 0.28% 353,769,260
2024-01-18 2024-01-16 16.760 21,955,639 +267,000 0.28% 367,976,510
2024-01-17 2024-01-15 17.060 21,688,639 +90,500 0.27% 370,008,181
2024-01-16 2024-01-12 17.360 21,598,139 +59,000 0.27% 374,943,693
2024-01-15 2024-01-11 17.740 21,539,139 +11,000 0.27% 382,104,326
2024-01-12 2024-01-10 17.220 21,528,139 +368,500 0.27% 370,714,554
2024-01-11 2024-01-09 17.620 21,159,639 +78,000 0.27% 372,832,839
2024-01-10 2024-01-08 17.820 21,081,639 +57,000 0.27% 375,674,807
2024-01-09 2024-01-05 18.460 21,024,639 -201,000 0.26% 388,114,836
2024-01-08 2024-01-04 18.840 21,225,639 -72,500 0.27% 399,891,039
2024-01-05 2024-01-03 18.940 21,298,139 +65,500 0.27% 403,386,753
2024-01-04 2024-01-02 19.400 21,232,639 -67,500 0.27% 411,913,197
2024-01-03 2023-12-29 19.860 21,300,139 +39,000 0.27% 423,020,761
2024-01-02 2023-12-28 20.200 21,261,139 +7,500 0.27% 429,475,008
2023-12-29 2023-12-27 19.740 21,253,639 +41,000 0.27% 419,546,834
2023-12-28 2023-12-22 20.150 21,212,639 -19,500 0.27% 427,434,676
2023-12-22 2023-12-20 20.500 21,232,139 +500 0.27% 435,258,850
2023-12-21 2023-12-19 20.450 21,231,639 -5,999,000 0.27% 434,187,018
2023-12-20 2023-12-18 20.350 27,230,639 +500 0.34% 554,143,504
2023-12-19 2023-12-15 20.600 27,230,139 -14,500 0.34% 560,940,863
2023-12-18 2023-12-14 20.300 27,244,639 -5,000 0.34% 553,066,172
2023-12-13 2023-12-11 20.850 27,249,639 -4,000 0.34% 568,154,973
2023-12-11 2023-12-07 20.750 27,253,639 -8,500 0.34% 565,513,009
2023-12-08 2023-12-06 21.100 27,262,139 -42,000 0.34% 575,231,133
2023-12-07 2023-12-05 20.750 27,304,139 -2,000 0.34% 566,560,884
2023-12-06 2023-12-04 20.900 27,306,139 -95,000 0.34% 570,698,305
2023-12-05 2023-12-01 21.250 27,401,139 -9,947,000 0.34% 582,274,204
2023-12-04 2023-11-30 22.150 37,348,139 -19,500 0.47% 827,261,279
2023-12-01 2023-11-29 22.600 37,367,639 +141,000 0.47% 844,508,641
2023-11-30 2023-11-28 22.750 37,226,639 -116,000 0.47% 846,906,037
2023-11-29 2023-11-27 22.200 37,342,639 -150,500 0.47% 829,006,586
2023-11-28 2023-11-24 21.550 37,493,139 +2,000 0.47% 807,977,145
2023-11-27 2023-11-23 21.800 37,491,139 +116,500 0.47% 817,306,830
2023-11-24 2023-11-22 21.450 37,374,639 -56,000 0.47% 801,686,007
2023-11-23 2023-11-21 21.700 37,430,639 -361,000 0.47% 812,244,866
2023-11-22 2023-11-20 22.400 37,791,639 +17,500 0.48% 846,532,714
2023-11-21 2023-11-17 21.600 37,774,139 -16,500 0.48% 815,921,402
2023-11-20 2023-11-16 21.850 37,790,639 -14,516 0.48% 825,725,462
2023-11-17 2023-11-15 22.350 37,805,155 +488,500 0.48% 844,945,214
2023-11-16 2023-11-14 22.050 37,316,655 +100,500 0.47% 822,832,243
2023-11-15 2023-11-13 22.200 37,216,155 +6,000 0.47% 826,198,641
2023-11-14 2023-11-10 21.800 37,210,155 +62,000 0.47% 811,181,379
2023-11-13 2023-11-09 23.400 37,148,155 +30,500 0.47% 869,266,827
2023-11-10 2023-11-08 23.900 37,117,655 +30,000 0.47% 887,111,954
2023-11-09 2023-11-07 24.000 37,087,655 -29,500 0.47% 890,103,720
2023-11-08 2023-11-06 24.350 37,117,155 -86,500 0.47% 903,802,724
2023-11-07 2023-11-03 24.500 37,203,655 -16,500 0.47% 911,489,548
2023-11-06 2023-11-02 23.850 37,220,155 -133,000 0.47% 887,700,697
2023-11-03 2023-11-01 24.000 37,353,155 +49,000 0.47% 896,475,720
2023-11-02 2023-10-31 23.300 37,304,155 -52,000 0.47% 869,186,812
2023-11-01 2023-10-30 24.150 37,356,155 -39,500 0.47% 902,151,143
2023-10-31 2023-10-27 22.750 37,395,655 -351,000 0.47% 850,751,151
2023-10-30 2023-10-26 21.500 37,746,655 +500 0.48% 811,553,082
2023-10-27 2023-10-25 21.600 37,746,155 -100,000 0.48% 815,316,948
2023-10-26 2023-10-24 21.200 37,846,155 -269,000 0.48% 802,338,486
2023-10-25 2023-10-20 21.050 38,115,155 -52,500 0.48% 802,324,013
2023-10-24 2023-10-19 20.950 38,167,655 -32,000 0.48% 799,612,372
2023-10-20 2023-10-18 20.950 38,199,655 -17,500 0.48% 800,282,772
2023-10-19 2023-10-17 20.550 38,217,155 +9,000 0.48% 785,362,535
2023-10-18 2023-10-16 20.150 38,208,155 +25,500 0.48% 769,894,323
2023-10-17 2023-10-13 20.700 38,182,655 +46,500 0.48% 790,380,958
2023-10-16 2023-10-12 21.000 38,136,155 +15,500 0.48% 800,859,255
2023-10-13 2023-10-11 21.000 38,120,655 -66,000 0.48% 800,533,755
2023-10-12 2023-10-10 19.680 38,186,655 +9,500 0.48% 751,513,370
2023-10-10 2023-10-06 19.200 38,177,155 +5,000 0.48% 733,001,376
2023-10-09 2023-10-05 19.220 38,172,155 -30,000 0.48% 733,668,819
2023-10-06 2023-10-04 19.360 38,202,155 -37,000 0.48% 739,593,721
2023-10-05 2023-10-03 19.700 38,239,155 -64,500 0.48% 753,311,354
2023-10-04 2023-09-29 20.050 38,303,655 +7,500 0.48% 767,988,283
2023-10-03 2023-09-28 19.800 38,296,155 +8,500 0.48% 758,263,869
2023-09-29 2023-09-27 19.580 38,287,655 -1,000 0.48% 749,672,285
2023-09-28 2023-09-26 19.340 38,288,655 +4,500 0.48% 740,502,588
2023-09-27 2023-09-25 19.800 38,284,155 +45,000 0.48% 758,026,269
2023-09-26 2023-09-22 19.520 38,239,155 -9,000 0.48% 746,428,306
2023-09-25 2023-09-21 19.080 38,248,155 +8,500 0.48% 729,774,797
2023-09-20 2023-09-18 18.880 38,239,655 +13,500 0.48% 721,964,686
2023-09-19 2023-09-15 19.900 38,226,155 -8,500 0.48% 760,700,484
2023-09-18 2023-09-14 19.820 38,234,655 -9,500 0.48% 757,810,862
2023-09-15 2023-09-13 19.820 38,244,155 -95,440 0.48% 757,999,152
2023-09-14 2023-09-12 19.820 38,339,595 +50,500 0.48% 759,890,773
2023-09-13 2023-09-11 20.050 38,289,095 -29,000 0.48% 767,696,355
2023-09-12 2023-09-07 19.820 38,318,095 -20,500 0.48% 759,464,643
2023-09-11 2023-09-06 21.450 38,338,595 +54,500 0.48% 822,362,863
2023-09-07 2023-09-05 20.950 38,284,095 -52,500 0.48% 802,051,790
2023-09-06 2023-09-04 21.850 38,336,595 -76,500 0.48% 837,654,601
2023-09-05 2023-08-31 19.700 38,413,095 -95,000 0.48% 756,737,972
2023-09-04 2023-08-30 19.220 38,508,095 +62,500 0.48% 740,125,586
2023-08-31 2023-08-29 19.080 38,445,595 -500 0.48% 733,541,953
2023-08-30 2023-08-28 17.800 38,446,095 +2,848,500 0.49% 684,340,491
2023-08-29 2023-08-25 17.760 35,597,595 +10,000 0.45% 632,213,287
2023-08-28 2023-08-24 18.160 35,587,595 -24,500 0.45% 646,270,725
2023-08-23 2023-08-21 17.040 35,612,095 +1,000 0.45% 606,830,099
2023-08-21 2023-08-17 17.700 35,611,095 -12,000 0.45% 630,316,382
2023-08-18 2023-08-16 17.500 35,623,095 +1,500 0.45% 623,404,162
2023-08-17 2023-08-15 17.700 35,621,595 -2,000 0.45% 630,502,232
2023-08-16 2023-08-14 17.640 35,623,595 -22,000 0.45% 628,400,216
2023-08-15 2023-08-11 18.100 35,645,595 +10,500 0.45% 645,185,270
2023-08-14 2023-08-10 18.480 35,635,095 +29,000 0.45% 658,536,556
2023-08-11 2023-08-09 18.580 35,606,095 +62,500 0.45% 661,561,245
2023-08-10 2023-08-08 18.460 35,543,595 +47,000 0.45% 656,134,764
2023-08-09 2023-08-07 18.620 35,496,595 +88,400 0.45% 660,946,599
2023-08-08 2023-08-04 18.720 35,408,195 -27,500 0.45% 662,841,410
2023-08-07 2023-08-03 18.800 35,435,695 +13,000 0.45% 666,191,066
2023-08-04 2023-08-02 18.920 35,422,695 +4,000 0.45% 670,197,389
2023-08-03 2023-08-01 19.260 35,418,695 -33,500 0.45% 682,164,066
2023-08-02 2023-07-31 19.680 35,452,195 +34,500 0.45% 697,699,198
2023-08-01 2023-07-28 19.620 35,417,695 +96,000 0.45% 694,895,176
2023-07-31 2023-07-27 19.100 35,321,695 +19,000 0.45% 674,644,374
2023-07-27 2023-07-25 18.920 35,302,695 -5,500 0.45% 667,926,989
2023-07-26 2023-07-24 18.480 35,308,195 +4,060 0.45% 652,495,444
2023-07-25 2023-07-21 19.020 35,304,135 +53,400 0.45% 671,484,648
2023-07-24 2023-07-20 19.260 35,250,735 +16,500 0.44% 678,929,156
2023-07-21 2023-07-19 19.380 35,234,235 +13,000 0.44% 682,839,474
2023-07-19 2023-07-14 20.150 35,221,235 -2,500 0.44% 709,707,885
2023-07-18 2023-07-13 19.860 35,223,735 +115,600 0.44% 699,543,377
2023-07-14 2023-07-12 19.600 35,108,135 -1,000 0.44% 688,119,446
2023-07-12 2023-07-10 19.640 35,109,135 -93,000 0.44% 689,543,411
2023-07-11 2023-07-07 19.700 35,202,135 +14,000 0.44% 693,482,060
2023-07-10 2023-07-06 19.880 35,188,135 -10,000 0.44% 699,540,124
2023-07-06 2023-07-04 20.800 35,198,135 +8,500 0.44% 732,121,208
2023-07-05 2023-07-03 20.600 35,189,635 +4,000 0.44% 724,906,481
2023-07-04 2023-06-30 20.400 35,185,635 +1,500 0.44% 717,786,954
2023-07-03 2023-06-29 20.400 35,184,135 -43,160 0.44% 717,756,354
2023-06-30 2023-06-28 20.600 35,227,295 +30,000 0.44% 725,682,277
2023-06-29 2023-06-27 20.700 35,197,295 +9,000 0.44% 728,584,006
2023-06-28 2023-06-26 19.920 35,188,295 +58,000 0.44% 700,950,836
2023-06-27 2023-06-23 20.100 35,130,295 +165,000 0.44% 706,118,930
2023-06-26 2023-06-21 20.450 34,965,295 -15,500 0.44% 715,040,283
2023-06-23 2023-06-20 21.150 34,980,795 -35,500 0.44% 739,843,814
2023-06-21 2023-06-19 22.450 35,016,295 +20,000 0.44% 786,115,823
2023-06-20 2023-06-16 22.550 34,996,295 +29,000 0.44% 789,166,452
2023-06-19 2023-06-15 22.750 34,967,295 +31,100 0.44% 795,505,961
2023-06-16 2023-06-14 22.650 34,936,195 -7,000 0.44% 791,304,817
2023-06-15 2023-06-13 22.500 34,943,195 -90,700 0.44% 786,221,888
2023-06-14 2023-06-12 21.500 35,033,895 +4,500 0.44% 753,228,742
2023-06-13 2023-06-09 21.150 35,029,395 +3,000 0.44% 740,871,704
2023-06-12 2023-06-08 21.300 35,026,395 +2,000 0.44% 746,062,214
2023-06-09 2023-06-07 21.700 35,024,395 +2,500 0.44% 760,029,372
2023-06-07 2023-06-05 21.200 35,021,895 -10,500 0.44% 742,464,174
2023-06-06 2023-06-02 19.940 35,032,395 +17,500 0.44% 698,545,956
2023-06-05 2023-06-01 19.900 35,014,895 +21,000 0.44% 696,796,410
2023-06-02 2023-05-31 20.300 34,993,895 +8,500 0.44% 710,376,068
2023-06-01 2023-05-30 19.920 34,985,395 -2,000 0.44% 696,909,068
2023-05-31 2023-05-29 20.000 34,987,395 +500 0.44% 699,747,900
2023-05-30 2023-05-25 19.460 34,986,895 -12,500 0.44% 680,844,977
2023-05-29 2023-05-24 19.680 34,999,395 -36,000 0.44% 688,788,094
2023-05-25 2023-05-23 19.700 35,035,395 +1,750 0.44% 690,197,282
2023-05-24 2023-05-22 21.050 35,033,645 +20,000 0.44% 737,458,227
2023-05-23 2023-05-19 20.800 35,013,645 -49,500 0.44% 728,283,816
2023-05-22 2023-05-18 21.000 35,063,145 -52,000 0.44% 736,326,045
2023-05-19 2023-05-17 20.400 35,115,145 -10,000 0.44% 716,348,958
2023-05-18 2023-05-16 20.400 35,125,145 -3,000 0.44% 716,552,958
2023-05-17 2023-05-15 20.500 35,128,145 +48,000 0.44% 720,126,972
2023-05-16 2023-05-12 20.200 35,080,145 -38,500 0.44% 708,618,929
2023-05-15 2023-05-11 20.150 35,118,645 +14,500 0.44% 707,640,697
2023-05-12 2023-05-10 19.680 35,104,145 +50,500 0.44% 690,849,574
2023-05-11 2023-05-09 19.260 35,053,645 +89,500 0.44% 675,133,203
2023-05-10 2023-05-08 20.800 34,964,145 +23,500 0.44% 727,254,216
2023-05-09 2023-05-05 20.950 34,940,645 -15,000 0.44% 732,006,513
2023-05-08 2023-05-04 21.500 34,955,645 +30,500 0.44% 751,546,368
2023-05-05 2023-05-03 21.800 34,925,145 -3,000 0.44% 761,368,161
2023-05-04 2023-05-02 22.500 34,928,145 -37,000 0.44% 785,883,262
2023-05-03 2023-04-28 22.550 34,965,145 +4,500 0.44% 788,464,020
2023-05-02 2023-04-27 21.650 34,960,645 -19,000 0.44% 756,897,964
2023-04-28 2023-04-26 21.600 34,979,645 +391,100 0.44% 755,560,332
2023-04-27 2023-04-25 21.700 34,588,545 -109,500 0.44% 750,571,426
2023-04-26 2023-04-24 23.000 34,698,045 +52,000 0.44% 798,055,035
2023-04-25 2023-04-21 23.250 34,646,045 +7,000 0.44% 805,520,546
2023-04-24 2023-04-20 25.600 34,639,045 -868,000 0.44% 886,759,552
2023-04-21 2023-04-19 24.100 35,507,045 -152,500 0.45% 855,719,784
2023-04-20 2023-04-18 23.700 35,659,545 +49,500 0.45% 845,131,216
2023-04-19 2023-04-17 24.650 35,610,045 -260,800 0.45% 877,787,609
2023-04-18 2023-04-14 23.900 35,870,845 -524,500 0.45% 857,313,196
2023-04-17 2023-04-13 22.300 36,395,345 +53,000 0.46% 811,616,194
2023-04-14 2023-04-12 23.050 36,342,345 -724,500 0.46% 837,691,052
2023-04-13 2023-04-11 21.800 37,066,845 -267,000 0.47% 808,057,221
2023-04-12 2023-04-06 22.450 37,333,845 -582,000 0.47% 838,144,820
2023-04-11 2023-04-04 20.850 37,915,845 -169,000 0.48% 790,545,368
2023-04-06 2023-04-03 20.000 38,084,845 -2,062,500 0.48% 761,696,900
2023-04-04 2023-03-31 18.600 40,147,345 -991,000 0.51% 746,740,617
2023-04-03 2023-03-30 18.260 41,138,345 -755,000 0.52% 751,186,180
2023-03-31 2023-03-29 17.860 41,893,345 -1,663,500 0.53% 748,215,142
2023-03-30 2023-03-28 17.680 43,556,845 -10,000 0.55% 770,085,020
2023-03-29 2023-03-27 17.700 43,566,845 -1,500 0.55% 771,133,156
2023-03-28 2023-03-24 17.940 43,568,345 -1,048,500 0.55% 781,616,109
2023-03-27 2023-03-23 18.680 44,616,845 +54,500 0.56% 833,442,665
2023-03-24 2023-03-22 18.380 44,562,345 -21,500 0.56% 819,055,901
2023-03-23 2023-03-21 18.720 44,583,845 -47,000 0.56% 834,609,578
2023-03-22 2023-03-20 18.620 44,630,845 -32,500 0.56% 831,026,334
2023-03-21 2023-03-17 18.940 44,663,345 -871,000 0.56% 845,923,754
2023-03-20 2023-03-16 17.280 45,534,345 +32,000 0.58% 786,833,482
2023-03-17 2023-03-15 17.520 45,502,345 -112,500 0.58% 797,201,084
2023-03-16 2023-03-14 17.220 45,614,845 +42,000 0.58% 785,487,631
2023-03-14 2023-03-10 15.700 45,572,845 +8,500 0.58% 715,493,666
2023-03-10 2023-03-08 16.500 45,564,345 -80,000 0.58% 751,811,692
2023-03-09 2023-03-07 16.680 45,644,345 +80,000 0.58% 761,347,675
2023-03-08 2023-03-06 16.720 45,564,345 -50,000 0.58% 761,835,848
2023-03-07 2023-03-03 16.880 45,614,345 -1,000 0.58% 769,970,144
2023-03-06 2023-03-02 16.560 45,615,345 -101,000 0.58% 755,390,113
2023-03-03 2023-03-01 16.400 45,716,345 -100,500 0.58% 749,748,058
2023-03-02 2023-02-28 16.040 45,816,845 +1,000 0.58% 734,902,194
2023-03-01 2023-02-27 16.120 45,815,845 +18,500 0.58% 738,551,421
2023-02-28 2023-02-24 16.520 45,797,345 -2,000 0.58% 756,572,139
2023-02-24 2023-02-22 16.540 45,799,345 +7,500 0.58% 757,521,166
2023-02-23 2023-02-21 16.680 45,791,845 +18,500 0.58% 763,807,975
2023-02-21 2023-02-17 16.600 45,773,345 -3,500 0.58% 759,837,527
2023-02-20 2023-02-16 16.740 45,776,845 +15,500 0.58% 766,304,385
2023-02-16 2023-02-14 17.040 45,761,345 -4,000 0.58% 779,773,319
2023-02-15 2023-02-13 17.060 45,765,345 +6,000 0.58% 780,756,786
2023-02-13 2023-02-09 18.020 45,759,345 -17,000 0.58% 824,583,397
2023-02-10 2023-02-08 17.420 45,776,345 +1,000 0.58% 797,423,930
2023-02-09 2023-02-07 17.480 45,775,345 -60,000 0.58% 800,153,031
2023-02-08 2023-02-06 17.220 45,835,345 -238,500 0.58% 789,284,641
2023-02-07 2023-02-03 17.680 46,073,845 +5,000 0.58% 814,585,580
2023-02-06 2023-02-02 17.840 46,068,845 +95,000 0.58% 821,868,195
2023-02-03 2023-02-01 17.720 45,973,845 +211,500 0.58% 814,656,533
2023-02-02 2023-01-31 17.240 45,762,345 +12,000 0.58% 788,942,828
2023-02-01 2023-01-30 17.400 45,750,345 +11,500 0.58% 796,056,003
2023-01-31 2023-01-27 18.320 45,738,845 +38,000 0.58% 837,935,640
2023-01-30 2023-01-26 18.400 45,700,845 -109,000 0.58% 840,895,548
2023-01-27 2023-01-20 17.800 45,809,845 -35,600 0.58% 815,415,241
2023-01-26 2023-01-19 17.500 45,845,445 -8,000 0.58% 802,295,288
2023-01-20 2023-01-18 17.660 45,853,445 +98,500 0.58% 809,771,839
2023-01-19 2023-01-17 17.480 45,754,945 +7,500 0.58% 799,796,439
2023-01-18 2023-01-16 17.320 45,747,445 +1,500 0.58% 792,345,747
2023-01-17 2023-01-13 17.180 45,745,945 +9,500 0.58% 785,915,335
2023-01-16 2023-01-12 17.140 45,736,445 -129,000 0.58% 783,922,667
2023-01-13 2023-01-11 17.180 45,865,445 -41,000 0.58% 787,968,345
2023-01-12 2023-01-10 17.520 45,906,445 -28,500 0.58% 804,280,916
2023-01-11 2023-01-09 17.400 45,934,945 -74,500 0.58% 799,268,043
2023-01-10 2023-01-06 16.900 46,009,445 -82,000 0.58% 777,559,620
2023-01-09 2023-01-05 16.940 46,091,445 -7,000 0.58% 780,789,078
2023-01-06 2023-01-04 16.960 46,098,445 -173,000 0.58% 781,829,627
2023-01-05 2023-01-03 16.820 46,271,445 +4,500 0.58% 778,285,705
2023-01-04 2022-12-30 16.720 46,266,945 -10,000 0.58% 773,583,320
2023-01-03 2022-12-29 16.520 46,276,945 -7,500 0.58% 764,495,131
2022-12-30 2022-12-28 16.920 46,284,445 -1,000 0.58% 783,132,809
2022-12-29 2022-12-23 16.740 46,285,445 +3,000 0.58% 774,818,349
2022-12-28 2022-12-22 17.020 46,282,445 -16,000 0.58% 787,727,214
2022-12-23 2022-12-21 16.800 46,298,445 -1,000 0.59% 777,813,876
2022-12-22 2022-12-20 16.660 46,299,445 +19,000 0.59% 771,348,754
2022-12-21 2022-12-19 17.140 46,280,445 +3,000 0.58% 793,246,827
2022-12-20 2022-12-16 17.520 46,277,445 +500 0.58% 810,780,836
2022-12-19 2022-12-15 17.540 46,276,945 -3,500 0.58% 811,697,615
2022-12-16 2022-12-14 17.520 46,280,445 +166,000 0.58% 810,833,396
2022-12-15 2022-12-13 18.180 46,114,445 +247,500 0.58% 838,360,610
2022-12-14 2022-12-12 16.580 45,866,945 +67,500 0.58% 760,473,948
2022-12-13 2022-12-09 16.900 45,799,445 +55,000 0.58% 774,010,620
2022-12-09 2022-12-07 16.340 45,744,445 +1,500 0.58% 747,464,231
2022-12-08 2022-12-06 16.160 45,742,945 -296,000 0.58% 739,205,991
2022-12-07 2022-12-05 16.120 46,038,945 -195,500 0.58% 742,147,793
2022-12-06 2022-12-02 15.760 46,234,445 +20,000 0.58% 728,654,853
2022-12-05 2022-12-01 16.660 46,214,445 +11,500 0.58% 769,932,654
2022-12-02 2022-11-30 16.980 46,202,945 +1,000 0.58% 784,526,006
2022-12-01 2022-11-29 17.020 46,201,945 +1,500 0.58% 786,357,104
2022-11-30 2022-11-28 16.580 46,200,445 -297,500 0.58% 766,003,378
2022-11-29 2022-11-25 17.040 46,497,945 +2,500 0.59% 792,324,983
2022-11-28 2022-11-24 17.340 46,495,445 -9,000 0.59% 806,231,016
2022-11-25 2022-11-23 16.920 46,504,445 +500 0.59% 786,855,209
2022-11-24 2022-11-22 16.920 46,503,945 +2,000 0.59% 786,846,749
2022-11-23 2022-11-21 17.000 46,501,945 +2,500 0.59% 790,533,065
2022-11-22 2022-11-18 17.000 46,499,445 +4,500 0.59% 790,490,565
2022-11-21 2022-11-17 17.400 46,494,945 +22,500 0.59% 809,012,043
2022-11-18 2022-11-16 17.640 46,472,445 +5,500 0.59% 819,773,930
2022-11-17 2022-11-15 17.940 46,466,945 -1,429,500 0.59% 833,616,993
2022-11-16 2022-11-14 16.460 47,896,445 -10,000 0.61% 788,375,485
2022-11-15 2022-11-11 16.740 47,906,445 -294,000 0.61% 801,953,889
2022-11-14 2022-11-10 16.680 48,200,445 +100 0.61% 803,983,423
2022-11-11 2022-11-09 17.080 48,200,345 -4,500 0.61% 823,261,893
2022-11-10 2022-11-08 16.940 48,204,845 +1,500 0.61% 816,590,074
2022-11-09 2022-11-07 16.880 48,203,345 +1,000 0.61% 813,672,464
2022-11-08 2022-11-04 16.520 48,202,345 -1,500 0.61% 796,302,739
2022-11-07 2022-11-03 16.340 48,203,845 +38,500 0.61% 787,650,827
2022-11-04 2022-11-02 16.880 48,165,345 -1,000 0.61% 813,031,024
2022-11-03 2022-11-01 16.820 48,166,345 -6,500 0.61% 810,157,923
2022-11-02 2022-10-31 16.400 48,172,845 -2,000 0.61% 790,034,658
2022-11-01 2022-10-28 16.100 48,174,845 -8,500 0.61% 775,615,005
2022-10-31 2022-10-27 16.640 48,183,345 -16,500 0.61% 801,770,861
2022-10-28 2022-10-26 16.060 48,199,845 -2,000 0.61% 774,089,511
2022-10-27 2022-10-25 15.640 48,201,845 -10,500 0.61% 753,876,856
2022-10-26 2022-10-24 15.400 48,212,345 -14,500 0.61% 742,470,113
2022-10-24 2022-10-20 15.760 48,226,845 -20,000 0.61% 760,055,077
2022-10-21 2022-10-19 15.520 48,246,845 +5,500 0.61% 748,791,034
2022-10-20 2022-10-18 15.800 48,241,345 -12,500 0.61% 762,213,251
2022-10-19 2022-10-17 15.360 48,253,845 +12,500 0.61% 741,179,059
2022-10-18 2022-10-14 15.320 48,241,345 +11,000 0.61% 739,057,405
2022-10-14 2022-10-12 15.600 48,230,345 +209,000 0.61% 752,393,382
2022-10-13 2022-10-11 15.760 48,021,345 +110,000 0.61% 756,816,397
2022-10-12 2022-10-10 16.520 47,911,345 -12,500 0.60% 791,495,419
2022-10-11 2022-10-07 17.200 47,923,845 -8,000 0.60% 824,290,134
2022-10-10 2022-10-06 17.000 47,931,845 +892,000 0.61% 814,841,365
2022-10-07 2022-10-05 16.940 47,039,845 -307,500 0.59% 796,854,974
2022-10-06 2022-10-03 16.140 47,347,345 +2,500 0.60% 764,186,148
2022-10-03 2022-09-29 15.980 47,344,845 -5,500 0.60% 756,570,623
2022-09-30 2022-09-28 15.960 47,350,345 -5,500 0.60% 755,711,506
2022-09-29 2022-09-27 16.600 47,355,845 -500 0.60% 786,107,027
2022-09-28 2022-09-26 16.420 47,356,345 -10,500 0.60% 777,591,185
2022-09-27 2022-09-23 16.460 47,366,845 -2,000 0.60% 779,658,269
2022-09-26 2022-09-22 16.500 47,368,845 -50,000 0.60% 781,585,942
2022-09-23 2022-09-21 16.460 47,418,845 -2,500 0.60% 780,514,189
2022-09-22 2022-09-20 16.420 47,421,345 +13,500 0.60% 778,658,485
2022-09-21 2022-09-19 16.060 47,407,845 +334,000 0.60% 761,369,991
2022-09-20 2022-09-16 16.300 47,073,845 +1,223,500 0.59% 767,303,674
2022-09-19 2022-09-15 16.200 45,850,345 -12,500 0.58% 742,775,589
2022-09-16 2022-09-14 15.900 45,862,845 +2,500 0.58% 729,219,236
2022-09-15 2022-09-13 16.120 45,860,345 -22,500 0.58% 739,268,761
2022-09-14 2022-09-09 15.940 45,882,845 -10,000 0.58% 731,372,549
2022-09-13 2022-09-08 15.800 45,892,845 +104,940 0.58% 725,106,951
2022-09-09 2022-09-07 15.680 45,787,905 +96,000 0.58% 717,954,350
2022-09-07 2022-09-05 15.140 45,691,905 +49,500 0.58% 691,775,442
2022-09-06 2022-09-02 15.000 45,642,405 +21,500 0.58% 684,636,075
2022-09-05 2022-09-01 15.800 45,620,905 +3,000 0.58% 720,810,299
2022-09-02 2022-08-31 15.800 45,617,905 -15,500 0.58% 720,762,899
2022-09-01 2022-08-30 15.420 45,633,405 +3,000 0.58% 703,667,105
2022-08-31 2022-08-29 15.300 45,630,405 -6,000 0.58% 698,145,196
2022-08-30 2022-08-26 15.620 45,636,405 +20,500 0.58% 712,840,646
2022-08-29 2022-08-25 15.740 45,615,905 +21,500 0.58% 717,994,345
2022-08-26 2022-08-24 15.280 45,594,405 +8,500 0.58% 696,682,508
2022-08-25 2022-08-23 15.580 45,585,905 -5,500 0.58% 710,228,400
2022-08-24 2022-08-22 15.720 45,591,405 +1,500 0.58% 716,696,887
2022-08-23 2022-08-19 15.860 45,589,905 +2,000 0.58% 723,055,893
2022-08-22 2022-08-18 15.840 45,587,905 +21,000 0.58% 722,112,415
2022-08-19 2022-08-17 16.040 45,566,905 +326,000 0.58% 730,893,156
2022-08-18 2022-08-16 15.860 45,240,905 +21,000 0.57% 717,520,753
2022-08-17 2022-08-15 16.040 45,219,905 +3,500 0.57% 725,327,276
2022-08-16 2022-08-12 17.080 45,216,405 +5,000 0.57% 772,296,197
2022-08-15 2022-08-11 17.720 45,211,405 +4,000 0.57% 801,146,097
2022-08-12 2022-08-10 17.140 45,207,405 +95,513 0.57% 774,854,922
2022-08-11 2022-08-09 17.500 45,111,892 -189,000 0.57% 789,458,110
2022-08-10 2022-08-08 17.540 45,300,892 +1,500 0.57% 794,577,646
2022-08-09 2022-08-05 17.900 45,299,392 +88,000 0.57% 810,859,117
2022-08-08 2022-08-04 16.720 45,211,392 +21,000 0.57% 755,934,474
2022-08-05 2022-08-03 16.180 45,190,392 +95,500 0.57% 731,180,543
2022-08-04 2022-08-02 15.540 45,094,892 -2,000 0.57% 700,774,622
2022-08-03 2022-08-01 16.100 45,096,892 +1,500 0.57% 726,059,961
2022-08-02 2022-07-29 16.380 45,095,392 +3,000 0.57% 738,662,521
2022-08-01 2022-07-28 16.740 45,092,392 -499,500 0.57% 754,846,642
2022-07-29 2022-07-27 16.620 45,591,892 -789,500 0.58% 757,737,245
2022-07-28 2022-07-26 17.000 46,381,392 +3,000 0.59% 788,483,664
2022-07-27 2022-07-25 17.200 46,378,392 +40,500 0.59% 797,708,342
2022-07-25 2022-07-21 16.620 46,337,892 -2,000 0.59% 770,135,765
2022-07-22 2022-07-20 16.580 46,339,892 -2,000 0.59% 768,315,409
2022-07-21 2022-07-19 16.380 46,341,892 -500 0.59% 759,080,191
2022-07-20 2022-07-18 16.580 46,342,392 -16,500 0.59% 768,356,859
2022-07-19 2022-07-15 15.900 46,358,892 +6,800 0.59% 737,106,383
2022-07-15 2022-07-13 16.180 46,352,092 +4,500 0.59% 749,976,849
2022-07-14 2022-07-12 16.520 46,347,592 +9,000 0.59% 765,662,220
2022-07-13 2022-07-11 17.100 46,338,592 +500 0.59% 792,389,923
2022-07-12 2022-07-08 17.500 46,338,092 -359,500 0.59% 810,916,610
2022-07-11 2022-07-07 17.300 46,697,592 -900,000 0.59% 807,868,342
2022-07-08 2022-07-06 17.180 47,597,592 -160,000 0.60% 817,726,631
2022-07-07 2022-07-05 17.600 47,757,592 -9,500 0.60% 840,533,619
2022-07-06 2022-07-04 17.600 47,767,092 +130,500 0.60% 840,700,819
2022-07-05 2022-06-30 18.180 47,636,592 +2,000 0.60% 866,033,243
2022-07-04 2022-06-29 18.480 47,634,592 -236,000 0.60% 880,287,260
2022-06-30 2022-06-28 18.860 47,870,592 +8,000 0.61% 902,839,365
2022-06-29 2022-06-27 18.560 47,862,592 -299,000 0.61% 888,329,708
2022-06-27 2022-06-23 17.720 48,161,592 +4,000 0.61% 853,423,410
2022-06-24 2022-06-22 17.540 48,157,592 +2,000 0.61% 844,684,164
2022-06-21 2022-06-17 18.080 48,155,592 -500 0.61% 870,653,103
2022-06-20 2022-06-16 17.780 48,156,092 +63,000 0.61% 856,215,316
2022-06-17 2022-06-15 18.380 48,093,092 +1,000 0.61% 883,951,031
2022-06-16 2022-06-14 18.440 48,092,092 +16,500 0.61% 886,818,176
2022-06-15 2022-06-13 18.860 48,075,592 -92,632 0.61% 906,705,665
2022-06-14 2022-06-10 18.860 48,168,224 -10,648 0.61% 908,452,705
2022-06-13 2022-06-09 17.460 48,178,872 +8,500 0.61% 841,203,105
2022-06-10 2022-06-08 17.820 48,170,372 +4,000 0.61% 858,396,029
2022-06-09 2022-06-07 17.900 48,166,372 +2,000 0.61% 862,178,059
2022-06-08 2022-06-06 17.800 48,164,372 -24,500 0.61% 857,325,822
2022-06-06 2022-06-01 17.020 48,188,872 -10,000 0.61% 820,174,601
2022-06-02 2022-05-31 17.100 48,198,872 -2,000 0.61% 824,200,711
2022-06-01 2022-05-30 17.360 48,200,872 +50,000 0.61% 836,767,138
2022-05-31 2022-05-27 17.260 48,150,872 +49,000 0.61% 831,084,051
2022-05-30 2022-05-26 17.060 48,101,872 +7,000 0.61% 820,617,936
2022-05-27 2022-05-25 17.000 48,094,872 +3,000 0.61% 817,612,824
2022-05-26 2022-05-24 16.680 48,091,872 +43,000 0.61% 802,172,425
2022-05-25 2022-05-23 16.820 48,048,872 -14,500 0.61% 808,182,027
2022-05-24 2022-05-20 16.280 48,063,372 +8,500 0.61% 782,471,696
2022-05-23 2022-05-19 15.880 48,054,872 -9,000 0.61% 763,111,367
2022-05-20 2022-05-18 15.840 48,063,872 +500 0.61% 761,331,732
2022-05-19 2022-05-17 15.940 48,063,372 -20,000 0.61% 766,130,150
2022-05-18 2022-05-16 15.640 48,083,372 +401,000 0.61% 752,023,938
2022-05-17 2022-05-13 15.980 47,682,372 +20,000 0.60% 761,964,305
2022-05-13 2022-05-11 15.820 47,662,372 -4,000 0.60% 754,018,725
2022-05-12 2022-05-10 15.160 47,666,372 +53,780 0.60% 722,622,200
2022-05-11 2022-05-06 15.220 47,612,592 +1,500 0.60% 724,663,650
2022-05-10 2022-05-05 16.100 47,611,092 -6,000 0.60% 766,538,581
2022-05-06 2022-05-04 16.040 47,617,092 +203,000 0.60% 763,778,156
2022-05-05 2022-05-03 16.440 47,414,092 +3,000 0.60% 779,487,672
2022-05-04 2022-04-29 16.420 47,411,092 -5,000 0.60% 778,490,131
2022-05-03 2022-04-28 15.560 47,416,092 +500 0.60% 737,794,392
2022-04-29 2022-04-27 15.300 47,415,592 +1,000 0.60% 725,458,558
2022-04-28 2022-04-26 14.920 47,414,592 +7,500 0.60% 707,425,713
2022-04-27 2022-04-25 15.000 47,407,092 +13,500 0.60% 711,106,380
2022-04-26 2022-04-22 15.900 47,393,592 +8,000 0.60% 753,558,113
2022-04-25 2022-04-21 15.720 47,385,592 +1,000 0.60% 744,901,506
2022-04-22 2022-04-20 16.240 47,384,592 +9,500 0.60% 769,525,774
2022-04-21 2022-04-19 16.320 47,375,092 +500 0.60% 773,161,501
2022-04-19 2022-04-13 16.340 47,374,592 -10,000 0.60% 774,100,833
2022-04-14 2022-04-12 16.540 47,384,592 -1,000 0.60% 783,741,152
2022-04-13 2022-04-11 16.280 47,385,592 +7,000 0.60% 771,437,438
2022-04-12 2022-04-08 17.080 47,378,592 -9,000 0.60% 809,226,351
2022-04-11 2022-04-07 16.800 47,387,592 +44,000 0.60% 796,111,546
2022-04-08 2022-04-06 17.060 47,343,592 +1,500 0.60% 807,681,680
2022-04-07 2022-04-04 17.280 47,342,092 +1,000 0.60% 818,071,350
2022-04-06 2022-04-01 16.980 47,341,092 +2,500 0.60% 803,851,742
2022-04-04 2022-03-31 17.140 47,338,592 +30,500 0.60% 811,383,467
2022-04-01 2022-03-30 17.340 47,308,092 -13,500 0.60% 820,322,315
2022-03-31 2022-03-29 17.040 47,321,592 +10,000 0.60% 806,359,928
2022-03-30 2022-03-28 16.940 47,311,592 +1,000 0.60% 801,458,368
2022-03-29 2022-03-25 16.800 47,310,592 +12,000 0.60% 794,817,946
2022-03-28 2022-03-24 17.640 47,298,592 +9,500 0.60% 834,347,163
2022-03-25 2022-03-23 18.140 47,289,092 -238,484 0.60% 857,824,129
2022-03-24 2022-03-22 17.700 47,527,576 +245,500 0.60% 841,238,095
2022-03-23 2022-03-21 17.420 47,282,076 -21,500 0.60% 823,653,764
2022-03-22 2022-03-18 17.020 47,303,576 +206,500 0.60% 805,106,864
2022-03-21 2022-03-17 17.060 47,097,076 -18,500 0.60% 803,476,117
2022-03-18 2022-03-16 16.500 47,115,576 -224,500 0.60% 777,407,004
2022-03-17 2022-03-15 15.140 47,340,076 +240,500 0.60% 716,728,751
2022-03-16 2022-03-14 17.060 47,099,576 +1,500 0.60% 803,518,767
2022-03-15 2022-03-11 18.080 47,098,076 +6,000 0.60% 851,533,214
2022-03-14 2022-03-10 18.080 47,092,076 -10,500 0.60% 851,424,734
2022-03-11 2022-03-09 17.640 47,102,576 +187,500 0.60% 830,889,441
2022-03-10 2022-03-08 17.240 46,915,076 +11,500 0.59% 808,815,910
2022-03-09 2022-03-07 17.500 46,903,576 +4,500 0.59% 820,812,580
2022-03-08 2022-03-04 18.080 46,899,076 -46,500 0.59% 847,935,294
2022-03-07 2022-03-03 18.640 46,945,576 +8,500 0.59% 875,065,537
2022-03-04 2022-03-02 18.840 46,937,076 -9,500 0.59% 884,294,512
2022-03-03 2022-03-01 19.520 46,946,576 -22,000 0.59% 916,397,164
2022-03-02 2022-02-28 19.600 46,968,576 -36,500 0.59% 920,584,090
2022-03-01 2022-02-25 19.800 47,005,076 +18,500 0.59% 930,700,505
2022-02-28 2022-02-24 19.700 46,986,576 -5,000 0.59% 925,635,547
2022-02-25 2022-02-23 20.200 46,991,576 -23,000 0.59% 949,229,835
2022-02-24 2022-02-22 19.660 47,014,576 +27,500 0.59% 924,306,564
2022-02-23 2022-02-21 20.100 46,987,076 +16,500 0.59% 944,440,228
2022-02-22 2022-02-18 20.200 46,970,576 +8,000 0.59% 948,805,635
2022-02-21 2022-02-17 20.250 46,962,576 +18,000 0.59% 950,992,164
2022-02-18 2022-02-16 20.650 46,944,576 +71,000 0.59% 969,405,494
2022-02-17 2022-02-15 20.550 46,873,576 +8,000 0.59% 963,251,987
2022-02-16 2022-02-14 20.200 46,865,576 -85,000 0.59% 946,684,635
2022-02-15 2022-02-11 20.150 46,950,576 +131,500 0.59% 946,054,106
2022-02-14 2022-02-10 19.660 46,819,076 +5,500 0.59% 920,463,034
2022-02-11 2022-02-09 19.500 46,813,576 -8,000 0.59% 912,864,732
2022-02-10 2022-02-08 18.840 46,821,576 -3,000 0.59% 882,118,492
2022-02-09 2022-02-07 19.000 46,824,576 -23,000 0.59% 889,666,944
2022-02-08 2022-02-04 18.940 46,847,576 -67,000 0.59% 887,293,089
2022-02-07 2022-01-31 18.680 46,914,576 -22,500 0.59% 876,364,280
2022-02-04 2022-01-27 18.900 46,937,076 -17,000 0.59% 887,110,736
2022-01-27 2022-01-25 19.020 46,954,076 -2,000 0.59% 893,066,526
2022-01-26 2022-01-24 19.480 46,956,076 +27,500 0.59% 914,704,360
2022-01-25 2022-01-21 19.520 46,928,576 -58,500 0.59% 916,045,804
2022-01-24 2022-01-20 19.460 46,987,076 +89,500 0.59% 914,368,499
2022-01-21 2022-01-19 19.180 46,897,576 +9,000 0.59% 899,495,508
2022-01-20 2022-01-18 19.420 46,888,576 +52,000 0.59% 910,576,146
2022-01-19 2022-01-17 18.680 46,836,576 -30,000 0.59% 874,907,240
2022-01-18 2022-01-14 18.580 46,866,576 -26,500 0.59% 870,780,982
2022-01-17 2022-01-13 18.660 46,893,076 -4,400 0.59% 875,024,798
2022-01-14 2022-01-12 18.700 46,897,476 +35,500 0.59% 876,982,801
2022-01-13 2022-01-11 18.260 46,861,976 +32,000 0.59% 855,699,682
2022-01-12 2022-01-10 18.300 46,829,976 +500 0.59% 856,988,561
2022-01-11 2022-01-07 18.180 46,829,476 +500 0.59% 851,359,874
2022-01-10 2022-01-06 18.300 46,828,976 -129,500 0.59% 856,970,261
2022-01-07 2022-01-05 18.180 46,958,476 -3,500 0.59% 853,705,094
2022-01-06 2022-01-04 18.600 46,961,976 +500 0.59% 873,492,754
2022-01-05 2022-01-03 18.840 46,961,476 +105,500 0.59% 884,754,208
2022-01-04 2021-12-31 18.660 46,855,976 -33,000 0.59% 874,332,512
2022-01-03 2021-12-29 18.460 46,888,976 -12,500 0.59% 865,570,497
2021-12-30 2021-12-28 18.340 46,901,476 -1,500 0.59% 860,173,070
2021-12-29 2021-12-24 18.400 46,902,976 +159,280 0.59% 863,014,758
2021-12-28 2021-12-22 18.460 46,743,696 -7,000 0.59% 862,888,628
2021-12-23 2021-12-21 18.340 46,750,696 +116,500 0.59% 857,407,765
2021-12-22 2021-12-20 18.040 46,634,196 -5,000 0.59% 841,280,896
2021-12-21 2021-12-17 18.680 46,639,196 +1,000 0.59% 871,220,181
2021-12-20 2021-12-16 18.420 46,638,196 +147,500 0.59% 859,075,570
2021-12-17 2021-12-15 18.720 46,490,696 -97,000 0.59% 870,305,829
2021-12-16 2021-12-14 20.000 46,587,696 +14,500 0.59% 931,753,920
2021-12-15 2021-12-13 20.850 46,573,196 -500 0.59% 971,051,137
2021-12-14 2021-12-10 20.950 46,573,696 -500 0.59% 975,718,931
2021-12-09 2021-12-07 21.050 46,574,196 +2,000 0.59% 980,386,826
2021-12-08 2021-12-06 20.950 46,572,196 -214,000 0.59% 975,687,506
2021-12-07 2021-12-03 21.700 46,786,196 +46,500 0.59% 1,015,260,453
2021-12-06 2021-12-02 22.050 46,739,696 -14,000 0.59% 1,030,610,297
2021-12-03 2021-12-01 21.750 46,753,696 +25,500 0.59% 1,016,892,888
2021-12-02 2021-11-30 21.450 46,728,196 +500 0.59% 1,002,319,804
2021-12-01 2021-11-29 21.350 46,727,696 -34,000 0.59% 997,636,310
2021-11-30 2021-11-26 21.350 46,761,696 +43,500 0.59% 998,362,210
2021-11-29 2021-11-25 21.850 46,718,196 -21,000 0.59% 1,020,792,583
2021-11-26 2021-11-24 21.800 46,739,196 +23,000 0.59% 1,018,914,473
2021-11-25 2021-11-23 22.100 46,716,196 -74,000 0.59% 1,032,427,932
2021-11-24 2021-11-22 22.150 46,790,196 -2,000 0.59% 1,036,402,841
2021-11-23 2021-11-19 22.200 46,792,196 -8,000 0.59% 1,038,786,751
2021-11-22 2021-11-18 22.350 46,800,196 +37,000 0.59% 1,045,984,381
2021-11-19 2021-11-17 22.600 46,763,196 -44,000 0.59% 1,056,848,230
2021-11-18 2021-11-16 22.150 46,807,196 +18,500 0.59% 1,036,779,391
2021-11-16 2021-11-12 22.600 46,788,696 +53,500 0.59% 1,057,424,530
2021-11-15 2021-11-11 23.500 46,735,196 -49,000 0.59% 1,098,277,106
2021-11-12 2021-11-10 24.000 46,784,196 +39,000 0.59% 1,122,820,704
2021-11-11 2021-11-09 23.900 46,745,196 -4,500 0.59% 1,117,210,184
2021-11-10 2021-11-08 23.000 46,749,696 +145,000 0.59% 1,075,243,008
2021-11-09 2021-11-05 23.050 46,604,696 +125,500 0.59% 1,074,238,243
2021-11-08 2021-11-04 23.200 46,479,196 +25,200 0.59% 1,078,317,347
2021-11-05 2021-11-03 22.900 46,453,996 -42,000 0.59% 1,063,796,508
2021-11-04 2021-11-02 22.100 46,495,996 -17,500 0.59% 1,027,561,512
2021-11-03 2021-11-01 21.800 46,513,496 -1,500 0.59% 1,013,994,213
2021-11-02 2021-10-29 22.000 46,514,996 +13,500 0.59% 1,023,329,912
2021-11-01 2021-10-28 22.000 46,501,496 +26,000 0.59% 1,023,032,912
2021-10-29 2021-10-27 22.200 46,475,496 +22,500 0.59% 1,031,756,011
2021-10-28 2021-10-26 22.900 46,452,996 -20,000 0.59% 1,063,773,608
2021-10-27 2021-10-25 22.850 46,472,996 -40,000 0.59% 1,061,907,959
2021-10-26 2021-10-22 23.150 46,512,996 +67,600 0.59% 1,076,775,857
2021-10-25 2021-10-21 22.100 46,445,396 +6,000 0.59% 1,026,443,252
2021-10-22 2021-10-20 22.300 46,439,396 +11,000 0.59% 1,035,598,531
2021-10-21 2021-10-19 22.450 46,428,396 -12,500 0.59% 1,042,317,490
2021-10-20 2021-10-18 21.950 46,440,896 +41,000 0.59% 1,019,377,667
2021-10-19 2021-10-15 21.600 46,399,896 +68,500 0.59% 1,002,237,754
2021-10-18 2021-10-12 21.600 46,331,396 -17,500 0.59% 1,000,758,154
2021-10-15 2021-10-11 21.950 46,348,896 +4,000 0.59% 1,017,358,267
2021-10-12 2021-10-08 21.700 46,344,896 +207,000 0.59% 1,005,684,243
2021-10-11 2021-10-07 21.900 46,137,896 -103,000 0.58% 1,010,419,922
2021-10-08 2021-10-06 21.600 46,240,896 -23,000 0.59% 998,803,354
2021-10-07 2021-10-05 21.650 46,263,896 -237,000 0.59% 1,001,613,348
2021-10-06 2021-10-04 21.600 46,500,896 +1,000 0.59% 1,004,419,354
2021-10-05 2021-09-30 22.050 46,499,896 +12,000 0.59% 1,025,322,707
2021-10-04 2021-09-29 22.450 46,487,896 +66,500 0.59% 1,043,653,265
2021-09-30 2021-09-28 22.000 46,421,396 -18,500 0.59% 1,021,270,712
2021-09-29 2021-09-27 21.900 46,439,896 +44,500 0.59% 1,017,033,722
2021-09-28 2021-09-24 21.950 46,395,396 +5,000 0.59% 1,018,378,942
2021-09-27 2021-09-23 21.850 46,390,396 -8,000 0.59% 1,013,630,153
2021-09-24 2021-09-21 22.050 46,398,396 +17,000 0.59% 1,023,084,632
2021-09-23 2021-09-20 22.250 46,381,396 +12,500 0.59% 1,031,986,061
2021-09-21 2021-09-17 22.650 46,368,896 +13,000 0.59% 1,050,255,494
2021-09-20 2021-09-16 22.400 46,355,896 -8,500 0.59% 1,038,372,070
2021-09-17 2021-09-15 22.800 46,364,396 +47,500 0.59% 1,057,108,229
2021-09-16 2021-09-14 22.950 46,316,896 +3,000 0.59% 1,062,972,763
2021-09-15 2021-09-13 23.250 46,313,896 +42,000 0.59% 1,076,798,082
2021-09-14 2021-09-10 23.600 46,271,896 +17,800 0.59% 1,092,016,746
2021-09-13 2021-09-09 22.850 46,254,096 +22,500 0.59% 1,056,906,094
2021-09-10 2021-09-08 23.250 46,231,596 +133,500 0.58% 1,074,884,607
2021-09-09 2021-09-07 23.800 46,098,096 -500 0.58% 1,097,134,685
2021-09-08 2021-09-06 23.950 46,098,596 +66,500 0.58% 1,104,061,374
2021-09-07 2021-09-03 24.050 46,032,096 -26,000 0.58% 1,107,071,909
2021-09-06 2021-09-02 23.950 46,058,096 +7,000 0.58% 1,103,091,399
2021-09-03 2021-09-01 23.950 46,051,096 -50,000 0.58% 1,102,923,749
2021-09-02 2021-08-31 23.800 46,101,096 +21,500 0.58% 1,097,206,085
2021-09-01 2021-08-30 24.200 46,079,596 +40,500 0.58% 1,115,126,223
2021-08-31 2021-08-27 24.250 46,039,096 -3,000 0.58% 1,116,448,078
2021-08-30 2021-08-26 24.150 46,042,096 -20,000 0.58% 1,111,916,618
2021-08-27 2021-08-25 23.900 46,062,096 +10,500 0.58% 1,100,884,094
2021-08-26 2021-08-24 24.050 46,051,596 +19,500 0.58% 1,107,540,884
2021-08-25 2021-08-23 23.650 46,032,096 +51,000 0.58% 1,088,659,070
2021-08-24 2021-08-20 23.150 45,981,096 +749,000 0.58% 1,064,462,372
2021-08-23 2021-08-19 23.400 45,232,096 -232,500 0.57% 1,058,431,046
2021-08-20 2021-08-18 23.600 45,464,596 +8,500 0.58% 1,072,964,466
2021-08-19 2021-08-17 23.400 45,456,096 +60,500 0.58% 1,063,672,646
2021-08-18 2021-08-16 24.050 45,395,596 +149,500 0.57% 1,091,764,084
2021-08-17 2021-08-13 24.550 45,246,096 +232,500 0.57% 1,110,791,657
2021-08-16 2021-08-12 25.550 45,013,596 +131,000 0.57% 1,150,097,378
2021-08-13 2021-08-11 25.500 44,882,596 +91,500 0.57% 1,144,506,198
2021-08-12 2021-08-10 26.050 44,791,096 +93,000 0.57% 1,166,808,051
2021-08-11 2021-08-09 26.750 44,698,096 +191,000 0.57% 1,195,674,068
2021-08-10 2021-08-06 28.150 44,507,096 -166,000 0.56% 1,252,874,752
2021-08-09 2021-08-05 27.900 44,673,096 -60,500 0.57% 1,246,379,378
2021-08-06 2021-08-04 26.850 44,733,596 -49,000 0.57% 1,201,097,053
2021-08-05 2021-08-03 25.450 44,782,596 +150,000 0.57% 1,139,717,068
2021-08-04 2021-08-02 27.050 44,632,596 +51,500 0.56% 1,207,311,722
2021-08-03 2021-07-30 27.150 44,581,096 -171,500 0.56% 1,210,376,756
2021-08-02 2021-07-29 26.400 44,752,596 -91,600 0.57% 1,181,468,534
2021-07-30 2021-07-28 25.150 44,844,196 +25,500 0.57% 1,127,831,529
2021-07-29 2021-07-27 25.550 44,818,696 -361,181 0.57% 1,145,117,683
2021-07-28 2021-07-26 24.150 45,179,877 -180,000 0.57% 1,091,094,030
2021-07-27 2021-07-23 21.900 45,359,877 +12,000 0.57% 993,381,306
2021-07-26 2021-07-22 22.300 45,347,877 -15,500 0.57% 1,011,257,657
2021-07-23 2021-07-21 21.150 45,363,377 +171,000 0.57% 959,435,424
2021-07-22 2021-07-20 21.350 45,192,377 -42,500 0.57% 964,857,249
2021-07-21 2021-07-19 21.400 45,234,877 +97,000 0.57% 968,026,368
2021-07-20 2021-07-16 22.200 45,137,877 +6,000 0.57% 1,002,060,869
2021-07-19 2021-07-15 22.600 45,131,877 +27,500 0.57% 1,019,980,420
2021-07-16 2021-07-14 22.850 45,104,377 +9,000 0.57% 1,030,635,014
2021-07-15 2021-07-13 22.850 45,095,377 +42,000 0.57% 1,030,429,364
2021-07-14 2021-07-12 22.700 45,053,377 +3,000 0.57% 1,022,711,658
2021-07-13 2021-07-09 22.200 45,050,377 +18,500 0.57% 1,000,118,369
2021-07-12 2021-07-08 22.000 45,031,877 -3,000 0.57% 990,701,294
2021-07-09 2021-07-07 21.950 45,034,877 +30,500 0.57% 988,515,550
2021-07-08 2021-07-06 22.200 45,004,377 +330,500 0.57% 999,097,169
2021-07-07 2021-07-05 22.750 44,673,877 +48,000 0.57% 1,016,330,702
2021-07-06 2021-07-02 23.250 44,625,877 +18,000 0.56% 1,037,551,640
2021-07-05 2021-06-30 23.900 44,607,877 -565,500 0.56% 1,066,128,260
2021-07-02 2021-06-29 23.350 45,173,377 -17,500 0.57% 1,054,798,353
2021-06-30 2021-06-28 23.550 45,190,877 +28,500 0.57% 1,064,245,153
2021-06-29 2021-06-25 23.800 45,162,377 +9,000 0.57% 1,074,864,573
2021-06-28 2021-06-24 23.600 45,153,377 +89,000 0.57% 1,065,619,697
2021-06-25 2021-06-23 23.900 45,064,377 -26,500 0.57% 1,077,038,610
2021-06-24 2021-06-22 23.200 45,090,877 +315,500 0.57% 1,046,108,346
2021-06-23 2021-06-21 23.500 44,775,377 +62,500 0.57% 1,052,221,360
2021-06-22 2021-06-18 24.400 44,712,877 +94,500 0.57% 1,090,994,199
2021-06-21 2021-06-17 24.300 44,618,377 +188,500 0.56% 1,084,226,561
2021-06-18 2021-06-16 23.050 44,429,877 +65,500 0.56% 1,024,108,665
2021-06-17 2021-06-15 23.350 44,364,377 +37,000 0.56% 1,035,908,203
2021-06-16 2021-06-11 23.800 44,327,377 -145,000 0.56% 1,054,991,573
2021-06-15 2021-06-10 24.000 44,472,377 +174,000 0.56% 1,067,337,048
2021-06-11 2021-06-09 24.200 44,298,377 +28,500 0.56% 1,072,020,723
2021-06-10 2021-06-08 24.100 44,269,877 +20,500 0.56% 1,066,904,036
2021-06-09 2021-06-07 23.950 44,249,377 -7,500 0.56% 1,059,772,579
2021-06-08 2021-06-04 23.500 44,256,877 +13,500 0.56% 1,040,036,610
2021-06-07 2021-06-03 24.150 44,243,377 -105,000 0.56% 1,068,477,555
2021-06-04 2021-06-02 24.700 44,348,377 -17,500 0.56% 1,095,404,912
2021-06-03 2021-06-01 24.900 44,365,877 +11,000 0.56% 1,104,710,337
2021-06-02 2021-05-31 24.500 44,354,877 -4,500 0.56% 1,086,694,486
2021-06-01 2021-05-28 24.150 44,359,377 -8,000 0.56% 1,071,278,955
2021-05-31 2021-05-27 24.800 44,367,377 -74,500 0.56% 1,100,310,950
2021-05-28 2021-05-26 23.500 44,441,877 -61,500 0.56% 1,044,384,110
2021-05-27 2021-05-25 23.400 44,503,377 +436,500 0.56% 1,041,379,022
2021-05-26 2021-05-24 22.900 44,066,877 +6,000 0.56% 1,009,131,483
2021-05-25 2021-05-21 22.400 44,060,877 +58,500 0.56% 986,963,645
2021-05-24 2021-05-20 22.250 44,002,377 -43,500 0.56% 979,052,888
2021-05-21 2021-05-18 23.000 44,045,877 +86,000 0.56% 1,013,055,171
2021-05-20 2021-05-17 23.250 43,959,877 +195,703 0.56% 1,022,067,140
2021-05-18 2021-05-14 23.750 43,764,174 +96,000 0.55% 1,039,399,132
2021-05-17 2021-05-13 23.800 43,668,174 -16,500 0.55% 1,039,302,541
2021-05-14 2021-05-12 23.800 43,684,674 +92,000 0.55% 1,039,695,241
2021-05-13 2021-05-11 23.000 43,592,674 +903,500 0.55% 1,002,631,502
2021-05-12 2021-05-10 24.050 42,689,174 +134,000 0.54% 1,026,674,635
2021-05-11 2021-05-07 24.200 42,555,174 +852,000 0.54% 1,029,835,211
2021-05-10 2021-05-06 25.050 41,703,174 +1,500 0.53% 1,044,664,509
2021-05-07 2021-05-05 25.200 41,701,674 +2,000 0.53% 1,050,882,185
2021-05-05 2021-05-03 24.750 41,699,674 +599,000 0.53% 1,032,066,932
2021-05-04 2021-04-30 25.050 41,100,674 -16,500 0.52% 1,029,571,884
2021-05-03 2021-04-29 25.200 41,117,174 -1,500 0.52% 1,036,152,785
2021-04-30 2021-04-28 25.050 41,118,674 +45,000 0.52% 1,030,022,784
2021-04-29 2021-04-27 25.150 41,073,674 +189,500 0.52% 1,033,002,901
2021-04-28 2021-04-26 25.400 40,884,174 +17,000 0.52% 1,038,458,020
2021-04-27 2021-04-23 25.700 40,867,174 +2,000 0.52% 1,050,286,372
2021-04-26 2021-04-22 25.900 40,865,174 +18,500 0.52% 1,058,408,007
2021-04-23 2021-04-21 25.800 40,846,674 +19,500 0.52% 1,053,844,189
2021-04-22 2021-04-20 25.900 40,827,174 +121,000 0.52% 1,057,423,807
2021-04-21 2021-04-19 26.400 40,706,174 -12,700 0.52% 1,074,642,994
2021-04-20 2021-04-16 25.750 40,718,874 +29,000 0.52% 1,048,511,006
2021-04-19 2021-04-15 26.050 40,689,874 +14,500 0.52% 1,059,971,218
2021-04-15 2021-04-13 25.500 40,675,374 +18,000 0.51% 1,037,222,037
2021-04-14 2021-04-12 25.200 40,657,374 +71,000 0.51% 1,024,565,825
2021-04-13 2021-04-09 26.200 40,586,374 -21,500 0.51% 1,063,362,999
2021-04-12 2021-04-08 26.600 40,607,874 -105,000 0.51% 1,080,169,448
2021-04-09 2021-04-07 27.200 40,712,874 -56,000 0.52% 1,107,390,173
2021-04-08 2021-04-01 25.900 40,768,874 +87,000 0.52% 1,055,913,837
2021-04-07 2021-03-31 24.700 40,681,874 +6,100 0.52% 1,004,842,288
2021-04-01 2021-03-30 24.800 40,675,774 -90,500 0.51% 1,008,759,195
2021-03-31 2021-03-29 24.550 40,766,274 -10,500 0.52% 1,000,812,027
2021-03-30 2021-03-26 24.150 40,776,774 +2,500 0.52% 984,759,092
2021-03-29 2021-03-25 23.950 40,774,274 -61,500 0.52% 976,543,862
2021-03-26 2021-03-24 24.400 40,835,774 +110,000 0.52% 996,392,886
2021-03-25 2021-03-23 25.350 40,725,774 +103,000 0.52% 1,032,398,371
2021-03-24 2021-03-22 26.000 40,622,774 -9,500 0.51% 1,056,192,124
2021-03-23 2021-03-19 25.900 40,632,274 +216,500 0.51% 1,052,375,897
2021-03-22 2021-03-18 26.450 40,415,774 -18,500 0.51% 1,068,997,222
2021-03-19 2021-03-17 26.500 40,434,274 +36,800 0.51% 1,071,508,261
2021-03-18 2021-03-16 25.950 40,397,474 -42,500 0.51% 1,048,314,450
2021-03-17 2021-03-15 25.500 40,439,974 +43,000 0.51% 1,031,219,337
2021-03-16 2021-03-12 25.500 40,396,974 +1,400 0.51% 1,030,122,837
2021-03-15 2021-03-11 26.700 40,395,574 -86,900 0.51% 1,078,561,826
2021-03-12 2021-03-10 24.250 40,482,474 +70,500 0.51% 981,699,994
2021-03-11 2021-03-09 24.400 40,411,974 +117,500 0.51% 986,052,166
2021-03-10 2021-03-08 25.450 40,294,474 -157,000 0.51% 1,025,494,363
2021-03-09 2021-03-05 26.850 40,451,474 +30,000 0.51% 1,086,122,077
2021-03-08 2021-03-04 27.250 40,421,474 +29,500 0.51% 1,101,485,166
2021-03-05 2021-03-03 27.800 40,391,974 +108,500 0.51% 1,122,896,877
2021-03-04 2021-03-02 27.750 40,283,474 +132,000 0.51% 1,117,866,404
2021-03-03 2021-03-01 26.750 40,151,474 -63,000 0.51% 1,074,051,930
2021-03-02 2021-02-26 25.050 40,214,474 +116,500 0.51% 1,007,372,574
2021-03-01 2021-02-25 26.000 40,097,974 +3,500 0.51% 1,042,547,324
2021-02-26 2021-02-24 25.600 40,094,474 +29,000 0.51% 1,026,418,534
2021-02-25 2021-02-23 26.500 40,065,474 +5,500 0.51% 1,061,735,061
2021-02-24 2021-02-22 26.100 40,059,974 +42,000 0.51% 1,045,565,321
2021-02-23 2021-02-19 27.500 40,017,974 +64,000 0.51% 1,100,494,285
2021-02-22 2021-02-18 27.650 39,953,974 +68,000 0.51% 1,104,727,381
2021-02-19 2021-02-17 26.950 39,885,974 +67,500 0.51% 1,074,926,999
2021-02-18 2021-02-16 26.500 39,818,474 +32,500 0.50% 1,055,189,561
2021-02-17 2021-02-11 25.700 39,785,974 +272,500 0.50% 1,022,499,532
2021-02-16 2021-02-09 24.850 39,513,474 -31,500 0.50% 981,909,829
2021-02-10 2021-02-08 23.600 39,544,974 +9,000 0.50% 933,261,386
2021-02-09 2021-02-05 24.400 39,535,974 +429,000 0.50% 964,677,766
2021-02-08 2021-02-04 27.300 39,106,974 +175,000 0.50% 1,067,620,390
2021-02-05 2021-02-03 27.950 38,931,974 +7,500 0.49% 1,088,148,673
2021-02-04 2021-02-02 28.050 38,924,474 -52,500 0.49% 1,091,831,496
2021-02-03 2021-02-01 28.600 38,976,974 +29,000 0.49% 1,114,741,456
2021-02-02 2021-01-29 26.450 38,947,974 +1,072,000 0.49% 1,030,173,912
2021-02-01 2021-01-28 26.700 37,875,974 +1,130,500 0.48% 1,011,288,506
2021-01-29 2021-01-27 29.200 36,745,474 +63,000 0.47% 1,072,967,841
2021-01-28 2021-01-26 30.150 36,682,474 -149,100 0.46% 1,105,976,591
2021-01-27 2021-01-25 30.000 36,831,574 -102,500 0.47% 1,104,947,220
2021-01-26 2021-01-22 27.250 36,934,074 +803,000 0.47% 1,006,453,516
2021-01-25 2021-01-21 28.000 36,131,074 +1,188,000 0.46% 1,011,670,072
2021-01-22 2021-01-20 29.500 34,943,074 +19,495,500 0.44% 1,030,820,683
2021-01-21 2021-01-19 29.600 15,447,574 +440,500 0.20% 457,248,190
2021-01-20 2021-01-18 29.250 15,007,074 -234,616 0.19% 438,956,914
2021-01-19 2021-01-15 27.650 15,241,690 +132,300 0.19% 421,432,728
2021-01-18 2021-01-14 28.150 15,109,390 -185,000 0.19% 425,329,328
2021-01-15 2021-01-13 26.200 15,294,390 +1,438,000 0.19% 400,713,018
2021-01-14 2021-01-12 27.000 13,856,390 -31,500 0.18% 374,122,530
2021-01-13 2021-01-11 25.300 13,887,890 +8,500 0.18% 351,363,617
2021-01-12 2021-01-08 25.000 13,879,390 +630,316 0.18% 346,984,750
2021-01-11 2021-01-07 22.600 13,249,074 +3,500 0.17% 299,429,072
2021-01-08 2021-01-06 22.000 13,245,574 +47,000 0.17% 291,402,628
2021-01-07 2021-01-05 19.480 13,198,574 +393,800 0.17% 257,108,222
2021-01-06 2021-01-04 21.550 12,804,774 +104,000 0.16% 275,942,880
2021-01-05 2020-12-31 22.100 12,700,774 -146,316 0.16% 280,687,105
2021-01-04 2020-12-29 18.220 12,847,090 +64,000 0.17% 234,073,980
2020-12-30 2020-12-28 18.240 12,783,090 +167,184 0.17% 233,163,562
2020-12-29 2020-12-24 19.040 12,615,906 +15,500 0.16% 240,206,850
2020-12-28 2020-12-22 18.960 12,600,406 +253,316 0.16% 238,903,698
2020-12-23 2020-12-21 19.140 12,347,090 +49,000 0.16% 236,323,303
2020-12-22 2020-12-18 19.860 12,298,090 +221,000 0.16% 244,240,067
2020-12-21 2020-12-17 20.950 12,077,090 -333,500 0.16% 253,015,036
2020-12-18 2020-12-16 20.200 12,410,590 +67,500 0.16% 250,693,918
2020-12-17 2020-12-15 21.250 12,343,090 -13,500 0.16% 262,290,662
2020-12-16 2020-12-14 22.100 12,356,590 +6,300 0.16% 273,080,639
2020-12-15 2020-12-11 22.050 12,350,290 -12,500 0.16% 272,323,894
2020-12-14 2020-12-10 22.250 12,362,790 -3,500 0.16% 275,072,078
2020-12-11 2020-12-09 22.250 12,366,290 +7,000 0.16% 275,149,952
2020-12-10 2020-12-08 22.100 12,359,290 -24,500 0.16% 273,140,309
2020-12-09 2020-12-07 21.750 12,383,790 +51,000 0.16% 269,347,432
2020-12-08 2020-12-04 21.000 12,332,790 +118,500 0.16% 258,988,590
2020-12-07 2020-12-03 22.200 12,214,290 +13,000 0.16% 271,157,238
2020-12-04 2020-12-02 22.250 12,201,290 -14,000 0.16% 271,478,702
2020-12-03 2020-12-01 21.500 12,215,290 -17,500 0.16% 262,628,735
2020-12-02 2020-11-30 21.650 12,232,790 -71,500 0.16% 264,839,903
2020-12-01 2020-11-27 22.250 12,304,290 +26,000 0.16% 273,770,452
2020-11-30 2020-11-26 22.050 12,278,290 +18,000 0.16% 270,736,294
2020-11-27 2020-11-25 21.900 12,260,290 -38,500 0.16% 268,500,351
2020-11-26 2020-11-24 22.800 12,298,790 -47,000 0.16% 280,412,412
2020-11-25 2020-11-23 22.350 12,345,790 -37,500 0.16% 275,928,406
2020-11-24 2020-11-20 22.750 12,383,290 +274,474 0.16% 281,719,848
2020-11-23 2020-11-19 22.900 12,108,816 -9,000 0.16% 277,291,886
2020-11-20 2020-11-18 23.050 12,117,816 -9,000 0.16% 279,315,659
2020-11-19 2020-11-17 22.900 12,126,816 +31,500 0.16% 277,704,086
2020-11-18 2020-11-16 23.400 12,095,316 -13,000 0.16% 283,030,394
2020-11-17 2020-11-13 23.450 12,108,316 -7,500 0.16% 283,940,010
2020-11-16 2020-11-12 22.850 12,115,816 +2,900 0.16% 276,846,396
2020-11-13 2020-11-11 22.450 12,112,916 +1,361,500 0.16% 271,934,964
2020-11-12 2020-11-10 24.200 10,751,416 -24,000 0.14% 260,184,267
2020-11-11 2020-11-09 24.700 10,775,416 +203,500 0.14% 266,152,775
2020-11-10 2020-11-06 24.100 10,571,916 +42,312 0.14% 254,783,176
2020-11-09 2020-11-05 23.950 10,529,604 +23,000 0.14% 252,184,016
2020-11-06 2020-11-04 22.300 10,506,604 -34,500 0.14% 234,297,269
2020-11-05 2020-11-03 23.850 10,541,104 +5,500 0.14% 251,405,330
2020-11-04 2020-11-02 22.800 10,535,604 -26,500 0.14% 240,211,771
2020-11-03 2020-10-30 22.750 10,562,104 -124,760 0.14% 240,287,866
2020-11-02 2020-10-29 22.000 10,686,864 -117,000 0.14% 235,111,008
2020-10-30 2020-10-28 21.550 10,803,864 +209,116 0.14% 232,823,269
2020-10-29 2020-10-27 20.800 10,594,748 -35,500 0.14% 220,370,758
2020-10-28 2020-10-23 20.400 10,630,248 +96,000 0.14% 216,857,059
2020-10-27 2020-10-22 20.600 10,534,248 -46,000 0.14% 217,005,509
2020-10-23 2020-10-21 20.050 10,580,248 +5,000 0.14% 212,133,972
2020-10-22 2020-10-20 20.550 10,575,248 -2,500 0.14% 217,321,346
2020-10-21 2020-10-19 20.600 10,577,748 -139,500 0.14% 217,901,609
2020-10-20 2020-10-16 19.960 10,717,248 +40,000 0.14% 213,916,270
2020-10-19 2020-10-15 19.800 10,677,248 +99,000 0.14% 211,409,510
2020-10-16 2020-10-14 19.960 10,578,248 +123,500 0.14% 211,141,830
2020-10-15 2020-10-12 20.600 10,454,748 -95,000 0.14% 215,367,809
2020-10-14 2020-10-09 18.480 10,549,748 +25,600 0.14% 194,959,343
2020-10-12 2020-10-08 18.760 10,524,148 -24,000 0.14% 197,433,016
2020-10-09 2020-10-07 18.960 10,548,148 +18,596 0.14% 199,992,886
2020-10-08 2020-10-06 18.500 10,529,552 -8,500 0.14% 194,796,712
2020-10-07 2020-10-05 17.280 10,538,052 -8,500 0.14% 182,097,539
2020-10-06 2020-09-30 18.120 10,546,552 -11,500 0.14% 191,103,522
2020-10-05 2020-09-29 17.700 10,558,052 +133,164 0.14% 186,877,520
2020-09-30 2020-09-28 17.860 10,424,888 -60,300 0.14% 186,188,500
2020-09-29 2020-09-25 18.580 10,485,188 +19,000 0.14% 194,814,793
2020-09-28 2020-09-24 19.340 10,466,188 -7,500 0.14% 202,416,076
2020-09-25 2020-09-23 20.150 10,473,688 +40,500 0.14% 211,044,813
2020-09-24 2020-09-22 20.450 10,433,188 -28,500 0.14% 213,358,695
2020-09-23 2020-09-21 20.400 10,461,688 +22,000 0.14% 213,418,435
2020-09-22 2020-09-18 20.600 10,439,688 -1,500 0.14% 215,057,573
2020-09-21 2020-09-17 19.940 10,441,188 +36,000 0.14% 208,197,289
2020-09-18 2020-09-16 20.250 10,405,188 +37,000 0.14% 210,705,057
2020-09-17 2020-09-15 19.540 10,368,188 -12,000 0.13% 202,594,394
2020-09-16 2020-09-14 19.160 10,380,188 -8,500 0.13% 198,884,402
2020-09-15 2020-09-11 19.480 10,388,688 -150,000 0.13% 202,371,642
2020-09-14 2020-09-10 18.240 10,538,688 -23,500 0.14% 192,225,669
2020-09-11 2020-09-09 18.420 10,562,188 +9,500 0.14% 194,555,503
2020-09-10 2020-09-08 18.800 10,552,688 -817,000 0.14% 198,390,534
2020-09-09 2020-09-07 18.240 11,369,688 -6,101,000 0.15% 207,383,109
2020-09-08 2020-09-04 23.650 17,470,688 -163,000 0.23% 413,181,771
2020-09-07 2020-09-03 24.600 17,633,688 +10,000 0.23% 433,788,725
2020-09-04 2020-09-02 24.950 17,623,688 +119,000 0.23% 439,711,016
2020-09-03 2020-09-01 25.000 17,504,688 +267,500 0.23% 437,617,200
2020-09-02 2020-08-31 24.900 17,237,188 +139,000 0.22% 429,205,981
2020-09-01 2020-08-28 25.750 17,098,188 +35,500 0.22% 440,278,341
2020-08-31 2020-08-27 25.700 17,062,688 +540,000 0.22% 438,511,082
2020-08-28 2020-08-26 24.950 16,522,688 -224,500 0.21% 412,241,066
2020-08-27 2020-08-25 25.950 16,747,188 +12,500 0.22% 434,589,529
2020-08-26 2020-08-24 25.700 16,734,688 +48,000 0.22% 430,081,482
2020-08-25 2020-08-21 25.950 16,686,688 +225,000 0.22% 433,019,554
2020-08-24 2020-08-20 26.900 16,461,688 +33,500 0.21% 442,819,407
2020-08-21 2020-08-19 26.050 16,428,188 +104,688 0.21% 427,954,297
2020-08-20 2020-08-18 26.600 16,323,500 +398,000 0.21% 434,205,100
2020-08-19 2020-08-17 27.150 15,925,500 +39,000 0.21% 432,377,325
2020-08-18 2020-08-14 27.500 15,886,500 +182,000 0.21% 436,878,750
2020-08-17 2020-08-13 27.450 15,704,500 +664,000 0.21% 431,088,525
2020-08-14 2020-08-12 26.850 15,040,500 +327,000 0.20% 403,837,425
2020-08-13 2020-08-11 27.700 14,713,500 +35,800 0.20% 407,563,950
2020-08-12 2020-08-10 27.800 14,677,700 +351,500 0.20% 408,040,060
2020-08-11 2020-08-07 29.900 14,326,200 +491,500 0.19% 428,353,380
2020-08-10 2020-08-06 32.750 13,834,700 -281,500 0.19% 453,086,425
2020-08-07 2020-08-05 32.000 14,116,200 +168,900 0.19% 451,718,400
2020-08-06 2020-08-04 30.500 13,947,300 +95,000 0.19% 425,392,650
2020-08-05 2020-08-03 31.300 13,852,300 -466,500 0.19% 433,576,990
2020-08-04 2020-07-31 29.850 14,318,800 -180,500 0.19% 427,416,180
2020-08-03 2020-07-30 28.200 14,499,300 +82,500 0.19% 408,880,260
2020-07-31 2020-07-29 28.600 14,416,800 +113,000 0.19% 412,320,480
2020-07-30 2020-07-28 26.300 14,303,800 +28,500 0.19% 376,189,940
2020-07-29 2020-07-27 24.850 14,275,300 -938,500 0.19% 354,741,205
2020-07-28 2020-07-24 25.650 15,213,800 +454,500 0.20% 390,233,970
2020-07-27 2020-07-23 27.700 14,759,300 +175,700 0.20% 408,832,610
2020-07-24 2020-07-22 27.000 14,583,600 +259,500 0.20% 393,757,200
2020-07-23 2020-07-21 29.350 14,324,100 +1,948,500 0.19% 420,412,335
2020-07-22 2020-07-20 28.200 12,375,600 +303,200 0.17% 348,991,920
2020-07-21 2020-07-17 29.000 12,072,400 +407,500 0.16% 350,099,600
2020-07-20 2020-07-16 28.750 11,664,900 -2,135,000 0.16% 335,365,875
2020-07-17 2020-07-15 38.450 13,799,900 -147,800 0.19% 530,606,155
2020-07-16 2020-07-14 41.800 13,947,700 +90,000 0.19% 583,013,860
2020-07-15 2020-07-13 41.950 13,857,700 +87,900 0.24% 581,330,515
2020-07-14 2020-07-10 41.250 13,769,800 +22,100 0.24% 568,004,250
2020-07-13 2020-07-09 39.950 13,747,700 +172,500 0.24% 549,220,615
2020-07-10 2020-07-08 39.900 13,575,200 +80,000 0.24% 541,650,480
2020-07-09 2020-07-07 36.550 13,495,200 -31,500 0.24% 493,249,560
2020-07-08 2020-07-06 40.100 13,526,700 -949,000 0.24% 542,420,670
2020-07-07 2020-07-03 33.250 14,475,700 +795,900 0.25% 481,317,025
2020-07-06 2020-07-02 31.600 13,679,800 +3,478,700 0.24% 432,281,680
2020-07-03 2020-06-30 27.000 10,201,100 +623,500 0.18% 275,429,700
2020-07-02 2020-06-29 26.600 9,577,600 -3,645,400 0.17% 254,764,160
2020-06-30 2020-06-26 28.600 13,223,000 +10,800 0.23% 378,177,800
2020-06-29 2020-06-24 27.450 13,212,200 +314,900 0.23% 362,674,890
2020-06-26 2020-06-23 26.450 12,897,300 -14,400 0.23% 341,133,585
2020-06-24 2020-06-22 24.200 12,911,700 -4,500 0.23% 312,463,140
2020-06-23 2020-06-19 22.900 12,916,200 +439,800 0.23% 295,780,980
2020-06-22 2020-06-18 23.200 12,476,400 -85,200 0.22% 289,452,480
2020-06-19 2020-06-17 21.700 12,561,600 -880,000 0.23% 272,586,720
2020-06-18 2020-06-16 21.350 13,441,600 -345,000 0.24% 286,978,160
2020-06-17 2020-06-15 19.080 13,786,600 +33,500 0.25% 263,048,328
2020-06-16 2020-06-12 19.380 13,753,100 +18,000 0.25% 266,535,078
2020-06-15 2020-06-11 18.760 13,735,100 +515,500 0.25% 257,670,476
2020-06-12 2020-06-10 18.840 13,219,600 +175,000 0.24% 249,057,264
2020-06-11 2020-06-09 19.440 13,044,600 -3,000 0.24% 253,587,024
2020-06-10 2020-06-08 19.860 13,047,600 +85,500 0.24% 259,125,336
2020-06-09 2020-06-05 19.700 12,962,100 +28,500 0.23% 255,353,370
2020-06-08 2020-06-04 18.680 12,933,600 -55,500 0.23% 241,599,648
2020-06-05 2020-06-03 18.740 12,989,100 -76,000 0.23% 243,415,734
2020-06-04 2020-06-02 18.700 13,065,100 +57,000 0.24% 244,317,370
2020-06-03 2020-06-01 18.180 13,008,100 +2,197,500 0.24% 236,487,258
2020-06-02 2020-05-29 16.840 10,810,600 +397,000 0.20% 182,050,504
2020-06-01 2020-05-28 16.640 10,413,600 +155,500 0.19% 173,282,304
2020-05-29 2020-05-27 17.400 10,258,100 -3,500 0.19% 178,490,940
2020-05-28 2020-05-26 17.460 10,261,600 -706,500 0.19% 179,167,536
2020-05-27 2020-05-25 17.580 10,968,100 +302,000 0.20% 192,819,198
2020-05-26 2020-05-22 16.920 10,666,100 +286,000 0.20% 180,470,412
2020-05-25 2020-05-21 17.500 10,380,100 +570,500 0.19% 181,651,750
2020-05-22 2020-05-20 18.820 9,809,600 -258,500 0.18% 184,616,672
2020-05-21 2020-05-19 19.300 10,068,100 -1,936,500 0.19% 194,314,330
2020-05-20 2020-05-18 17.940 12,004,600 +153,000 0.22% 215,362,524
2020-05-19 2020-05-15 19.160 11,851,600 -187,200 0.22% 227,076,656
2020-05-18 2020-05-14 18.840 12,038,800 -347,300 0.23% 226,810,992
2020-05-15 2020-05-13 17.180 12,386,100 -9,000 0.23% 212,793,198
2020-05-14 2020-05-12 17.140 12,395,100 -418,500 0.23% 212,452,014
2020-05-13 2020-05-11 17.040 12,813,600 +508,000 0.24% 218,343,744
2020-05-12 2020-05-08 17.040 12,305,600 -114,000 0.23% 209,687,424
2020-05-11 2020-05-07 16.940 12,419,600 -374,000 0.24% 210,388,024
2020-05-08 2020-05-06 16.900 12,793,600 -142,500 0.25% 216,211,840
2020-05-07 2020-05-05 15.260 12,936,100 -4,500 0.25% 197,404,886
2020-05-06 2020-05-04 15.200 12,940,600 +340,000 0.25% 196,697,120
2020-05-05 2020-04-29 14.820 12,600,600 -15,000 0.24% 186,740,892
2020-05-04 2020-04-28 14.980 12,615,600 +294,500 0.24% 188,981,688
2020-04-29 2020-04-27 14.060 12,321,100 +117,500 0.24% 173,234,666
2020-04-28 2020-04-24 14.040 12,203,600 +87,000 0.24% 171,338,544
2020-04-27 2020-04-23 14.560 12,116,600 +87,000 0.24% 176,417,696
2020-04-24 2020-04-22 15.000 12,029,600 -13,500 0.23% 180,444,000
2020-04-23 2020-04-21 14.820 12,043,100 +4,500 0.23% 178,478,742
2020-04-22 2020-04-20 15.580 12,038,600 -46,000 0.23% 187,561,388
2020-04-21 2020-04-17 15.040 12,084,600 -26,500 0.23% 181,752,384
2020-04-20 2020-04-16 14.940 12,111,100 -37,500 0.24% 180,939,834
2020-04-17 2020-04-15 14.320 12,148,600 -237,000 0.24% 173,967,952
2020-04-16 2020-04-14 14.040 12,385,600 -27,500 0.24% 173,893,824
2020-04-15 2020-04-09 13.960 12,413,100 +120,000 0.24% 173,286,876
2020-04-14 2020-04-08 13.960 12,293,100 -500 0.24% 171,611,676
2020-04-09 2020-04-07 13.280 12,293,600 +25,000 0.24% 163,259,008
2020-04-08 2020-04-06 12.780 12,268,600 -23,500 0.24% 156,792,708
2020-04-07 2020-04-03 12.180 12,292,100 +43,000 0.24% 149,717,778
2020-04-06 2020-04-02 12.460 12,249,100 -26,000 0.24% 152,623,786
2020-04-03 2020-04-01 12.140 12,275,100 +1,500 0.24% 149,019,714
2020-04-02 2020-03-31 12.200 12,273,600 -241,031 0.24% 149,737,920
2020-04-01 2020-03-30 11.780 12,514,631 +33,000 0.24% 147,422,353
2020-03-31 2020-03-27 12.140 12,481,631 -133,500 0.24% 151,527,000
2020-03-30 2020-03-26 12.500 12,615,131 -16,500 0.25% 157,689,138
2020-03-27 2020-03-25 12.660 12,631,631 +244,000 0.25% 159,916,448
2020-03-26 2020-03-24 12.120 12,387,631 -194,500 0.24% 150,138,088
2020-03-25 2020-03-23 11.380 12,582,131 +11,000 0.25% 143,184,651
2020-03-24 2020-03-20 12.160 12,571,131 +644,000 0.25% 152,864,953
2020-03-23 2020-03-19 11.900 11,927,131 -39,500 0.23% 141,932,859
2020-03-20 2020-03-18 11.660 11,966,631 -543,500 0.23% 139,530,917
2020-03-19 2020-03-17 12.240 12,510,131 -15,000 0.24% 153,124,003
2020-03-18 2020-03-16 12.000 12,525,131 -546,000 0.24% 150,301,572
2020-03-17 2020-03-13 13.560 13,071,131 +395,500 0.26% 177,244,536
2020-03-16 2020-03-12 13.160 12,675,631 +550,500 0.25% 166,811,304
2020-03-13 2020-03-11 13.820 12,125,131 +96,000 0.24% 167,569,310
2020-03-12 2020-03-10 14.320 12,029,131 -465,000 0.23% 172,257,156
2020-03-11 2020-03-09 13.960 12,494,131 +917,500 0.24% 174,418,069
2020-03-10 2020-03-06 15.260 11,576,631 -5,500 0.23% 176,659,389
2020-03-09 2020-03-05 14.980 11,582,131 -8,500 0.23% 173,500,322
2020-03-06 2020-03-04 14.700 11,590,631 +243,000 0.23% 170,382,276
2020-03-05 2020-03-03 15.100 11,347,631 +212,500 0.22% 171,349,228
2020-03-04 2020-03-02 15.220 11,135,131 +537,500 0.22% 169,476,694
2020-03-03 2020-02-28 15.100 10,597,631 -99,000 0.21% 160,024,228
2020-03-02 2020-02-27 16.040 10,696,631 +100,500 0.21% 171,573,961
2020-02-28 2020-02-26 16.020 10,596,131 +141,000 0.21% 169,750,019
2020-02-27 2020-02-25 16.620 10,455,131 -32,500 0.20% 173,764,277
2020-02-26 2020-02-24 15.500 10,487,631 -34,000 0.21% 162,558,280
2020-02-25 2020-02-21 15.220 10,521,631 +38,000 0.21% 160,139,224
2020-02-24 2020-02-20 15.740 10,483,631 +46,500 0.21% 165,012,352
2020-02-21 2020-02-19 15.720 10,437,131 +10,000 0.20% 164,071,699
2020-02-20 2020-02-18 15.180 10,427,131 +301,500 0.20% 158,283,849
2020-02-19 2020-02-17 16.140 10,125,631 -68,500 0.20% 163,427,684
2020-02-18 2020-02-14 16.260 10,194,131 +733,000 0.20% 165,756,570
2020-02-17 2020-02-13 17.280 9,461,131 -25,000 0.19% 163,488,344
2020-02-14 2020-02-12 16.220 9,486,131 +573,500 0.19% 153,865,045
2020-02-13 2020-02-11 16.460 8,912,631 +42,500 0.17% 146,701,906
2020-02-12 2020-02-10 16.760 8,870,131 +44,500 0.17% 148,663,396
2020-02-11 2020-02-07 17.360 8,825,631 -210,000 0.17% 153,212,954
2020-02-10 2020-02-06 17.180 9,035,631 -67,000 0.18% 155,232,141
2020-02-07 2020-02-05 16.800 9,102,631 +540,300 0.18% 152,924,201
2020-02-06 2020-02-04 15.480 8,562,331 +11,000 0.17% 132,544,884
2020-02-05 2020-02-03 14.720 8,551,331 -643,500 0.17% 125,875,592
2020-02-04 2020-01-31 14.300 9,194,831 +305,500 0.18% 131,486,083
2020-02-03 2020-01-30 14.080 8,889,331 -1,096,000 0.18% 125,161,780
2020-01-31 2020-01-29 15.620 9,985,331 -46,500 0.20% 155,970,870
2020-01-30 2020-01-24 16.140 10,031,831 -44,000 0.20% 161,913,752
2020-01-29 2020-01-22 16.100 10,075,831 -117,000 0.20% 162,220,879
2020-01-23 2020-01-21 15.000 10,192,831 +377,000 0.20% 152,892,465
2020-01-22 2020-01-20 15.880 9,815,831 +595,100 0.19% 155,875,396
2020-01-21 2020-01-17 15.440 9,220,731 -6,300 0.18% 142,368,087
2020-01-20 2020-01-16 15.280 9,227,031 +418,500 0.18% 140,989,034
2020-01-17 2020-01-15 14.400 8,808,531 +439,000 0.17% 126,842,846
2020-01-16 2020-01-14 13.640 8,369,531 +110,000 0.17% 114,160,403
2020-01-15 2020-01-13 13.680 8,259,531 +680,500 0.16% 112,990,384
2020-01-14 2020-01-10 12.960 7,579,031 -22,800 0.15% 98,224,242
2020-01-13 2020-01-09 13.000 7,601,831 -104,000 0.15% 98,823,803
2020-01-10 2020-01-08 12.720 7,705,831 +44,500 0.15% 98,018,170
2020-01-09 2020-01-07 12.600 7,661,331 +19,700 0.15% 96,532,771
2020-01-08 2020-01-06 13.040 7,641,631 +84,100 0.15% 99,646,868
2020-01-07 2020-01-03 12.640 7,557,531 +18,000 0.15% 95,527,192
2020-01-06 2020-01-02 12.700 7,539,531 -454,500 0.15% 95,752,044
2020-01-03 2019-12-31 11.940 7,994,031 +5,500 0.16% 95,448,730
2020-01-02 2019-12-27 11.820 7,988,531 +21,500 0.16% 94,424,436
2019-12-30 2019-12-24 11.420 7,967,031 +112,000 0.16% 90,983,494
2019-12-27 2019-12-20 11.160 7,855,031 -9,000 0.16% 87,662,146
2019-12-23 2019-12-19 11.200 7,864,031 +14,000 0.16% 88,077,147
2019-12-20 2019-12-18 11.380 7,850,031 -1,500 0.16% 89,333,353
2019-12-19 2019-12-17 11.360 7,851,531 -21,000 0.16% 89,193,392
2019-12-18 2019-12-16 11.340 7,872,531 -3,000 0.16% 89,274,502
2019-12-17 2019-12-13 11.220 7,875,531 -32,000 0.16% 88,363,458
2019-12-13 2019-12-11 11.140 7,907,531 +11,500 0.16% 88,089,895
2019-12-12 2019-12-10 11.140 7,896,031 -354,000 0.16% 87,961,785
2019-12-11 2019-12-09 10.820 8,250,031 +313,000 0.16% 89,265,335
2019-12-10 2019-12-06 10.780 7,937,031 +11,000 0.16% 85,561,194
2019-12-09 2019-12-05 10.620 7,926,031 +16,000 0.16% 84,174,449
2019-12-06 2019-12-04 10.360 7,910,031 -36,500 0.16% 81,947,921
2019-12-05 2019-12-03 10.100 7,946,531 +50,000 0.16% 80,259,963
2019-12-04 2019-12-02 10.100 7,896,531 +50,000 0.16% 79,754,963
2019-12-03 2019-11-29 9.980 7,846,531 +2,000 0.16% 78,308,379
2019-12-02 2019-11-28 10.340 7,844,531 +2,000 0.16% 81,112,451
2019-11-28 2019-11-26 10.060 7,842,531 +5,500 0.16% 78,895,862
2019-11-27 2019-11-25 10.140 7,837,031 -100,500 0.16% 79,467,494
2019-11-26 2019-11-22 10.120 7,937,531 -100,000 0.16% 80,327,814
2019-11-22 2019-11-20 10.140 8,037,531 +19,000 0.16% 81,500,564
2019-11-21 2019-11-19 10.180 8,018,531 -6,500 0.16% 81,628,646
2019-11-20 2019-11-18 10.600 8,025,031 +2,000 0.16% 85,065,329
2019-11-19 2019-11-15 10.600 8,023,031 -1,000 0.16% 85,044,129
2019-11-18 2019-11-14 10.900 8,024,031 -406,000 0.16% 87,461,938
2019-11-15 2019-11-13 10.340 8,430,031 +23,000 0.17% 87,166,521
2019-11-14 2019-11-12 9.720 8,407,031 +3,000 0.17% 81,716,341
2019-11-13 2019-11-11 9.690 8,404,031 +2,000 0.17% 81,435,060
2019-11-12 2019-11-08 9.840 8,402,031 +12,000 0.17% 82,675,985
2019-11-11 2019-11-07 9.830 8,390,031 +200,500 0.17% 82,474,005
2019-11-08 2019-11-06 10.300 8,189,531 +1,000 0.16% 84,352,169
2019-11-07 2019-11-05 10.400 8,188,531 -1,500 0.16% 85,160,722
2019-11-06 2019-11-04 10.360 8,190,031 +1,500 0.16% 84,848,721
2019-11-05 2019-11-01 10.100 8,188,531 -3,500 0.16% 82,704,163
2019-11-04 2019-10-31 9.990 8,192,031 -12,500 0.16% 81,838,390
2019-10-31 2019-10-29 9.690 8,204,531 -5,000 0.16% 79,501,905
2019-10-30 2019-10-28 9.690 8,209,531 +2,000 0.16% 79,550,355
2019-10-28 2019-10-24 9.450 8,207,531 +54,500 0.16% 77,561,168
2019-10-25 2019-10-23 9.640 8,153,031 +1,000 0.16% 78,595,219
2019-10-22 2019-10-18 9.690 8,152,031 -33,000 0.16% 78,993,180
2019-10-18 2019-10-16 9.720 8,185,031 -1,500 0.16% 79,558,501
2019-10-17 2019-10-15 9.680 8,186,531 -500 0.16% 79,245,620
2019-10-16 2019-10-14 9.870 8,187,031 +100,500 0.16% 80,805,996
2019-10-15 2019-10-11 9.800 8,086,531 -500 0.16% 79,248,004
2019-10-14 2019-10-10 9.720 8,087,031 -1,000 0.16% 78,605,941
2019-10-10 2019-10-08 9.540 8,088,031 +1,500 0.16% 77,159,816
2019-10-09 2019-10-04 9.640 8,086,531 +12,000 0.16% 77,954,159
2019-10-08 2019-10-03 9.920 8,074,531 -1,500 0.16% 80,099,348
2019-10-04 2019-10-02 9.940 8,076,031 +500 0.16% 80,275,748
2019-10-02 2019-09-27 9.890 8,075,531 +12,000 0.16% 79,867,002
2019-09-30 2019-09-26 9.930 8,063,531 +1,500 0.16% 80,070,863
2019-09-27 2019-09-25 10.160 8,062,031 -10,500 0.16% 81,910,235
2019-09-26 2019-09-24 10.600 8,072,531 +238,500 0.16% 85,568,829
2019-09-24 2019-09-20 10.720 7,834,031 +10,000 0.16% 83,980,812
2019-09-20 2019-09-18 10.620 7,824,031 -57,000 0.15% 83,091,209
2019-09-19 2019-09-17 10.300 7,881,031 -30,000 0.16% 81,174,619
2019-09-18 2019-09-16 10.560 7,911,031 -2,305,000 0.16% 83,540,487
2019-09-17 2019-09-13 10.140 10,216,031 -15,000 0.20% 103,590,554
2019-09-13 2019-09-11 9.700 10,231,031 +500 0.20% 99,241,001
2019-09-11 2019-09-09 9.890 10,230,531 -120,500 0.20% 101,179,952
2019-09-10 2019-09-06 9.230 10,351,031 -3,600 0.20% 95,540,016
2019-09-09 2019-09-05 9.190 10,354,631 -155,500 0.20% 95,159,059
2019-09-06 2019-09-04 8.810 10,510,131 -6,000 0.21% 92,594,254
2019-09-05 2019-09-03 8.710 10,516,131 -2,300 0.21% 91,595,501
2019-09-04 2019-09-02 8.790 10,518,431 +4,000 0.21% 92,457,008
2019-09-03 2019-08-30 8.620 10,514,431 +8,000 0.21% 90,634,395
2019-09-02 2019-08-29 8.600 10,506,431 +2,000 0.21% 90,355,307
2019-08-30 2019-08-28 8.700 10,504,431 +1,500 0.21% 91,388,550
2019-08-29 2019-08-27 8.770 10,502,931 -231,000 0.21% 92,110,705
2019-08-28 2019-08-26 8.730 10,733,931 +77,000 0.21% 93,707,218
2019-08-27 2019-08-23 8.910 10,656,931 -6,000 0.21% 94,953,255
2019-08-26 2019-08-22 8.990 10,662,931 +54,000 0.21% 95,859,750
2019-08-23 2019-08-21 9.100 10,608,931 -211,000 0.21% 96,541,272
2019-08-22 2019-08-20 8.630 10,819,931 -17,000 0.21% 93,376,005
2019-08-21 2019-08-19 8.500 10,836,931 -500 0.21% 92,113,914
2019-08-19 2019-08-15 8.300 10,837,431 +24,500 0.21% 89,950,677
2019-08-16 2019-08-14 8.500 10,812,931 -500 0.21% 91,909,914
2019-08-15 2019-08-13 8.390 10,813,431 +49,500 0.21% 90,724,686
2019-08-14 2019-08-12 8.870 10,763,931 -117,500 0.21% 95,476,068
2019-08-13 2019-08-09 8.910 10,881,431 -9,100 0.22% 96,953,550
2019-08-12 2019-08-08 8.660 10,890,531 +2,000 0.22% 94,311,998
2019-08-09 2019-08-07 8.460 10,888,531 -45,000 0.22% 92,116,972
2019-08-08 2019-08-06 8.580 10,933,531 +24,500 0.22% 93,809,696
2019-08-07 2019-08-05 8.650 10,909,031 -46,500 0.22% 94,363,118
2019-08-06 2019-08-02 8.790 10,955,531 +350,500 0.22% 96,299,117
2019-08-05 2019-08-01 9.180 10,605,031 +225,000 0.21% 97,354,185
2019-08-02 2019-07-31 9.290 10,380,031 -4,000 0.21% 96,430,488
2019-08-01 2019-07-30 9.220 10,384,031 -15,500 0.21% 95,740,766
2019-07-31 2019-07-29 9.120 10,399,531 +5,000 0.21% 94,843,723
2019-07-30 2019-07-26 9.020 10,394,531 +19,500 0.21% 93,758,670
2019-07-29 2019-07-25 9.110 10,375,031 -2,500 0.21% 94,516,532
2019-07-26 2019-07-24 8.730 10,377,531 -10,000 0.21% 90,595,846
2019-07-25 2019-07-23 8.810 10,387,531 -257,500 0.21% 91,514,148
2019-07-24 2019-07-22 8.510 10,645,031 -2,000 0.21% 90,589,214
2019-07-22 2019-07-18 8.350 10,647,031 -10,000 0.21% 88,902,709
2019-07-19 2019-07-17 8.510 10,657,031 +142,000 0.21% 90,691,334
2019-07-18 2019-07-16 8.480 10,515,031 +100,000 0.21% 89,167,463
2019-07-16 2019-07-12 8.260 10,415,031 +1,000 0.21% 86,028,156
2019-07-12 2019-07-10 8.420 10,414,031 +400 0.21% 87,686,141
2019-07-11 2019-07-09 8.280 10,413,631 +24,500 0.21% 86,224,865
2019-07-10 2019-07-08 8.400 10,389,131 +2,500 0.21% 87,268,700
2019-07-08 2019-07-04 8.580 10,386,631 +4,900 0.21% 89,117,294
2019-07-05 2019-07-03 8.740 10,381,731 +12,000 0.21% 90,736,329
2019-07-04 2019-07-02 8.860 10,369,731 +2,500 0.21% 91,875,817
2019-07-03 2019-06-28 8.700 10,367,231 -3,000 0.21% 90,194,910
2019-07-02 2019-06-27 8.540 10,370,231 +500 0.21% 88,561,773
2019-06-28 2019-06-26 8.340 10,369,731 -200 0.21% 86,483,557
2019-06-27 2019-06-25 8.330 10,369,931 +21,000 0.21% 86,381,525
2019-06-26 2019-06-24 8.540 10,348,931 +1,500 0.20% 88,379,871
2019-06-25 2019-06-21 8.450 10,347,431 +1,000 0.20% 87,435,792
2019-06-24 2019-06-20 8.610 10,346,431 -59,000 0.20% 89,082,771
2019-06-21 2019-06-19 8.490 10,405,431 +13,000 0.21% 88,342,109
2019-06-19 2019-06-17 8.230 10,392,431 -3,000 0.21% 85,529,707
2019-06-18 2019-06-14 8.420 10,395,431 +51,000 0.21% 87,529,529
2019-06-17 2019-06-13 8.550 10,344,431 +211,000 0.20% 88,444,885
2019-06-14 2019-06-12 8.690 10,133,431 +1,000 0.20% 88,059,515
2019-06-13 2019-06-11 8.980 10,132,431 -102,500 0.20% 90,989,230
2019-06-12 2019-06-10 8.960 10,234,931 +4,500 0.20% 91,704,982
2019-06-11 2019-06-06 8.760 10,230,431 +57,000 0.20% 89,618,576
2019-06-10 2019-06-05 8.880 10,173,431 +11,000 0.20% 90,340,067
2019-06-06 2019-06-04 8.840 10,162,431 -61,500 0.20% 89,835,890
2019-06-05 2019-06-03 9.180 10,223,931 +96,000 0.20% 93,855,687
2019-06-04 2019-05-31 9.430 10,127,931 -275,000 0.20% 95,506,389
2019-06-03 2019-05-30 9.320 10,402,931 -87,500 0.21% 96,955,317
2019-05-31 2019-05-29 9.090 10,490,431 +25,000 0.21% 95,358,018
2019-05-30 2019-05-28 9.270 10,465,431 -327,500 0.21% 97,014,545
2019-05-29 2019-05-27 9.270 10,792,931 -24,000 0.21% 100,050,470
2019-05-28 2019-05-24 8.420 10,816,931 +91,000 0.21% 91,078,559
2019-05-27 2019-05-23 8.800 10,725,931 -4,500 0.21% 94,388,193
2019-05-24 2019-05-22 9.070 10,730,431 +51,500 0.21% 97,325,009
2019-05-23 2019-05-21 8.580 10,678,931 -9,500 0.21% 91,625,228
2019-05-22 2019-05-20 8.670 10,688,431 -1,500 0.21% 92,668,697
2019-05-21 2019-05-17 8.030 10,689,931 -500 0.21% 85,840,146
2019-05-20 2019-05-16 8.030 10,690,431 +4,500 0.21% 85,844,161
2019-05-17 2019-05-15 8.240 10,685,931 -1,000 0.21% 88,052,071
2019-05-15 2019-05-10 8.230 10,686,931 -101,000 0.21% 87,953,442
2019-05-14 2019-05-09 8.030 10,787,931 -2,000 0.21% 86,627,086
2019-05-10 2019-05-08 8.040 10,789,931 +90,500 0.21% 86,751,045
2019-05-09 2019-05-07 8.330 10,699,431 +2,000 0.21% 89,126,260
2019-05-08 2019-05-06 8.400 10,697,431 -308,000 0.21% 89,858,420
2019-05-07 2019-05-03 9.120 11,005,431 -20,500 0.22% 100,369,531
2019-05-06 2019-05-02 8.510 11,025,931 -11,500 0.22% 93,830,673
2019-05-02 2019-04-29 8.200 11,037,431 +49,500 0.22% 90,506,934
2019-04-30 2019-04-26 8.160 10,987,931 +100,000 0.22% 89,661,517
2019-04-29 2019-04-25 8.090 10,887,931 +96,500 0.22% 88,083,362
2019-04-25 2019-04-23 8.300 10,791,431 +2,000 0.21% 89,568,877
2019-04-24 2019-04-18 8.370 10,789,431 -262,500 0.21% 90,307,537
2019-04-17 2019-04-15 7.960 11,051,931 -7,000 0.22% 87,973,371
2019-04-16 2019-04-12 7.930 11,058,931 +105,000 0.22% 87,697,323
2019-04-15 2019-04-11 7.780 10,953,931 +114,000 0.22% 85,221,583
2019-04-12 2019-04-10 7.970 10,839,931 +10,500 0.21% 86,394,250
2019-04-11 2019-04-09 7.990 10,829,431 +101,000 0.21% 86,527,154
2019-04-10 2019-04-08 8.010 10,728,431 +90,000 0.21% 85,934,732
2019-04-09 2019-04-04 8.080 10,638,431 -8,000 0.21% 85,958,522
2019-04-08 2019-04-03 8.130 10,646,431 -10,000 0.21% 86,555,484
2019-04-04 2019-04-02 8.130 10,656,431 +145,000 0.21% 86,636,784
2019-04-03 2019-04-01 7.880 10,511,431 +45,000 0.21% 82,830,076
2019-04-02 2019-03-29 7.940 10,466,431 +17,000 0.21% 83,103,462
2019-04-01 2019-03-28 7.810 10,449,431 -500 0.21% 81,610,056
2019-03-28 2019-03-26 7.670 10,449,931 +500 0.21% 80,150,971
2019-03-27 2019-03-25 7.730 10,449,431 +2,000 0.21% 80,774,102
2019-03-25 2019-03-21 7.850 10,447,431 +3,000 0.21% 82,012,333
2019-03-22 2019-03-20 7.840 10,444,431 +10,000 0.21% 81,884,339
2019-03-21 2019-03-19 8.140 10,434,431 -10,000 0.21% 84,936,268
2019-03-20 2019-03-18 8.070 10,444,431 +17,500 0.21% 84,286,558
2019-03-18 2019-03-14 8.150 10,426,931 +7,000 0.21% 84,979,488
2019-03-15 2019-03-13 8.340 10,419,931 -100,000 0.21% 86,902,225
2019-03-13 2019-03-11 8.500 10,519,931 -16,600 0.21% 89,419,414
2019-03-12 2019-03-08 8.050 10,536,531 +7,500 0.21% 84,819,075
2019-03-06 2019-03-04 8.250 10,529,031 -13,000 0.21% 86,864,506
2019-03-04 2019-02-28 7.950 10,542,031 +10,000 0.21% 83,809,146
2019-03-01 2019-02-27 8.070 10,532,031 +64,000 0.21% 84,993,490
2019-02-27 2019-02-25 8.480 10,468,031 -17,000 0.21% 88,768,903
2019-02-26 2019-02-22 8.480 10,485,031 +1,000 0.21% 88,913,063
2019-02-25 2019-02-21 8.040 10,484,031 +500 0.21% 84,291,609
2019-02-21 2019-02-19 7.850 10,483,531 +1,500 0.21% 82,295,718
2019-02-20 2019-02-18 8.180 10,482,031 -69,000 0.21% 85,743,014
2019-02-19 2019-02-15 8.030 10,551,031 -19,000 0.21% 84,724,779
2019-02-15 2019-02-13 8.200 10,570,031 +15,000 0.21% 86,674,254
2019-02-14 2019-02-12 8.200 10,555,031 -35,500 0.21% 86,551,254
2019-02-13 2019-02-11 7.640 10,590,531 +4,500 0.21% 80,911,657
2019-02-12 2019-02-08 7.450 10,586,031 -40,000 0.21% 78,865,931
2019-02-11 2019-02-04 7.360 10,626,031 +4,000 0.21% 78,207,588
2019-02-08 2019-01-31 7.390 10,622,031 -20,000 0.21% 78,496,809
2019-02-01 2019-01-30 7.310 10,642,031 -1,000 0.21% 77,793,247
2019-01-31 2019-01-29 7.410 10,643,031 -37,500 0.21% 78,864,860
2019-01-30 2019-01-28 7.230 10,680,531 -19,000 0.21% 77,220,239
2019-01-29 2019-01-25 7.390 10,699,531 +198,500 0.21% 79,069,534
2019-01-28 2019-01-24 7.370 10,501,031 -10,500 0.21% 77,392,598
2019-01-24 2019-01-22 6.920 10,511,531 -3,000 0.21% 72,739,795
2019-01-23 2019-01-21 7.110 10,514,531 +12,000 0.21% 74,758,315
2019-01-22 2019-01-18 6.790 10,502,531 +4,500 0.21% 71,312,185
2019-01-17 2019-01-15 6.590 10,498,031 -10,000 0.21% 69,182,024
2019-01-16 2019-01-14 6.370 10,508,031 +5,500 0.21% 66,936,157
2019-01-15 2019-01-11 6.570 10,502,531 +5,000 0.21% 69,001,629
2019-01-14 2019-01-10 6.560 10,497,531 +355,000 0.21% 68,863,803
2019-01-11 2019-01-09 6.530 10,142,531 +60,000 0.20% 66,230,727
2019-01-10 2019-01-08 6.320 10,082,531 +700 0.20% 63,721,596
2019-01-09 2019-01-07 6.330 10,081,831 +500 0.20% 63,817,990
2019-01-08 2019-01-04 6.310 10,081,331 +800 0.20% 63,613,199
2019-01-07 2019-01-03 6.430 10,080,531 +6,500 0.20% 64,817,814
2019-01-04 2019-01-02 6.580 10,074,031 +10,000 0.20% 66,287,124
2019-01-02 2018-12-27 6.760 10,064,031 +2,700 0.20% 68,032,850
2018-12-28 2018-12-24 6.830 10,061,331 +47,000 0.20% 68,718,891
2018-12-27 2018-12-20 7.120 10,014,331 +400 0.20% 71,302,037
2018-12-17 2018-12-13 7.520 10,013,931 -10,000 0.20% 75,304,761
2018-12-13 2018-12-11 7.440 10,023,931 -2,000 0.20% 74,578,047
2018-12-07 2018-12-05 7.440 10,025,931 +7,500 0.20% 74,592,927
2018-12-06 2018-12-04 7.620 10,018,431 -4,000 0.20% 76,340,444
2018-12-05 2018-12-03 7.420 10,022,431 -2,500 0.20% 74,366,438
2018-12-04 2018-11-30 7.190 10,024,931 -22,000 0.20% 72,079,254
2018-12-03 2018-11-29 7.160 10,046,931 -35,000 0.20% 71,936,026
2018-11-30 2018-11-28 7.240 10,081,931 -5,500 0.20% 72,993,180
2018-11-29 2018-11-27 7.200 10,087,431 -1,500 0.20% 72,629,503
2018-11-28 2018-11-26 6.990 10,088,931 -10,000 0.20% 70,521,628
2018-11-27 2018-11-23 6.950 10,098,931 -10,000 0.20% 70,187,570
2018-11-26 2018-11-22 7.050 10,108,931 -319,400 0.20% 71,267,964
2018-11-23 2018-11-21 7.040 10,428,331 -5,000 0.21% 73,415,450
2018-11-22 2018-11-20 6.650 10,433,331 +1,000 0.21% 69,381,651
2018-11-21 2018-11-19 6.850 10,432,331 +9,700 0.21% 71,461,467
2018-11-20 2018-11-16 6.860 10,422,631 -24,000 0.21% 71,499,249
2018-11-19 2018-11-15 6.700 10,446,631 -5,000 0.21% 69,992,428
2018-11-16 2018-11-14 6.340 10,451,631 +15,000 0.21% 66,263,341
2018-11-15 2018-11-13 6.410 10,436,631 -5,000 0.21% 66,898,805
2018-11-14 2018-11-12 6.500 10,441,631 +5,000 0.21% 67,870,602
2018-11-13 2018-11-09 6.350 10,436,631 -7,500 0.21% 66,272,607
2018-11-12 2018-11-08 6.560 10,444,131 +58,500 0.21% 68,513,499
2018-11-06 2018-11-02 7.270 10,385,631 -26,000 0.21% 75,503,537
2018-11-05 2018-11-01 6.570 10,411,631 -98,500 0.21% 68,404,416
2018-11-02 2018-10-31 6.470 10,510,131 +57,500 0.21% 68,000,548
2018-11-01 2018-10-30 5.990 10,452,631 -9,500 0.21% 62,611,260
2018-10-30 2018-10-26 5.990 10,462,131 +20,000 0.21% 62,668,165
2018-10-29 2018-10-25 6.040 10,442,131 +31,000 0.21% 63,070,471
2018-10-26 2018-10-24 6.230 10,411,131 +30,000 0.21% 64,861,346
2018-10-25 2018-10-23 6.450 10,381,131 +35,000 0.21% 66,958,295
2018-10-24 2018-10-22 6.830 10,346,131 -16,800 0.20% 70,664,075
2018-10-23 2018-10-19 6.680 10,362,931 +18,000 0.21% 69,224,379
2018-10-22 2018-10-18 6.760 10,344,931 -7,500 0.20% 69,931,734
2018-10-19 2018-10-16 6.810 10,352,431 -25,500 0.20% 70,500,055
2018-10-18 2018-10-15 6.900 10,377,931 +6,000 0.21% 71,607,724
2018-10-16 2018-10-12 7.180 10,371,931 -31,500 0.21% 74,470,465
2018-10-15 2018-10-11 6.920 10,403,431 +1,577,700 0.21% 71,991,743
2018-10-12 2018-10-10 7.490 8,825,731 +25,000 0.17% 66,104,725
2018-10-10 2018-10-08 7.700 8,800,731 -19,500 0.17% 67,765,629
2018-10-09 2018-10-05 7.930 8,820,231 +330,000 0.17% 69,944,432
2018-10-03 2018-09-28 8.440 8,490,231 +10,000 0.17% 71,657,550
2018-10-02 2018-09-27 8.360 8,480,231 +12,000 0.17% 70,894,731
2018-09-27 2018-09-24 8.450 8,468,231 +104,000 0.17% 71,556,552
2018-09-26 2018-09-21 8.510 8,364,231 +4,500 0.17% 71,179,606
2018-09-24 2018-09-20 8.620 8,359,731 +21,000 0.17% 72,060,881
2018-09-20 2018-09-18 8.470 8,338,731 +11,000 0.17% 70,629,052
2018-09-19 2018-09-17 8.400 8,327,731 +173,400 0.16% 69,952,940
2018-09-18 2018-09-14 8.710 8,154,331 -28,000 0.16% 71,024,223
2018-09-14 2018-09-12 8.350 8,182,331 +3,200 0.16% 68,322,464
2018-09-12 2018-09-10 8.520 8,179,131 +21,000 0.16% 69,686,196
2018-09-11 2018-09-07 8.670 8,158,131 -121,000 0.16% 70,730,996
2018-09-05 2018-09-03 9.040 8,279,131 -100,000 0.16% 74,843,344
2018-09-04 2018-08-31 9.260 8,379,131 +2,500 0.17% 77,590,753
2018-08-31 2018-08-29 9.110 8,376,631 -4,000 0.17% 76,311,108
2018-08-30 2018-08-28 9.240 8,380,631 -3,000 0.17% 77,437,030
2018-08-29 2018-08-27 9.150 8,383,631 -1,000 0.17% 76,710,224
2018-08-28 2018-08-24 8.760 8,384,631 +2,000 0.17% 73,449,368
2018-08-27 2018-08-23 8.840 8,382,631 +13,300 0.17% 74,102,458
2018-08-24 2018-08-22 8.980 8,369,331 +14,000 0.17% 75,156,592
2018-08-22 2018-08-20 8.710 8,355,331 +5,000 0.17% 72,774,933
2018-08-20 2018-08-16 8.520 8,350,331 +6,000 0.17% 71,144,820
2018-08-17 2018-08-15 8.620 8,344,331 +18,500 0.17% 71,928,133
2018-08-16 2018-08-14 8.880 8,325,831 -7,000 0.17% 73,933,379
2018-08-15 2018-08-13 9.190 8,332,831 -1,500 0.17% 76,578,717
2018-08-14 2018-08-10 9.860 8,334,331 -755,500 0.17% 82,176,504
2018-08-13 2018-08-09 9.450 9,089,831 -244,000 0.18% 85,898,903
2018-08-09 2018-08-07 9.080 9,333,831 +500 0.19% 84,751,185
2018-08-08 2018-08-06 8.970 9,333,331 +3,000 0.19% 83,719,979
2018-08-07 2018-08-03 9.020 9,330,331 -39,000 0.19% 84,159,586
2018-08-06 2018-08-02 9.190 9,369,331 +5,500 0.19% 86,104,152
2018-08-02 2018-07-31 9.480 9,363,831 +25,000 0.19% 88,769,118
2018-08-01 2018-07-30 9.650 9,338,831 +500 0.19% 90,119,719
2018-07-31 2018-07-27 9.830 9,338,331 -5,000 0.19% 91,795,794
2018-07-30 2018-07-26 9.730 9,343,331 -3,000 0.19% 90,910,611
2018-07-27 2018-07-25 9.940 9,346,331 -8,000 0.19% 92,902,530
2018-07-23 2018-07-19 9.480 9,354,331 -1,800 0.19% 88,679,058
2018-07-19 2018-07-17 9.540 9,356,131 -24,000 0.19% 89,257,490
2018-07-18 2018-07-16 9.720 9,380,131 -845,000 0.19% 91,174,873
2018-07-17 2018-07-13 9.800 10,225,131 +33,000 0.20% 100,206,284
2018-07-16 2018-07-12 9.660 10,192,131 +12,000 0.20% 98,455,985
2018-07-13 2018-07-11 9.270 10,180,131 +500 0.20% 94,369,814
2018-07-11 2018-07-09 9.460 10,179,631 -178,000 0.20% 96,299,309
2018-07-10 2018-07-06 9.310 10,357,631 +69,000 0.21% 96,429,545
2018-07-09 2018-07-05 9.380 10,288,631 +50,500 0.21% 96,507,359
2018-07-06 2018-07-04 9.700 10,238,131 +44,500 0.21% 99,309,871
2018-07-05 2018-07-03 10.180 10,193,631 +52,000 0.20% 103,771,164
2018-07-04 2018-06-29 10.200 10,141,631 +16,000 0.20% 103,444,636
2018-07-03 2018-06-28 9.900 10,125,631 +197,000 0.20% 100,243,747
2018-06-29 2018-06-27 10.240 9,928,631 +121,500 0.20% 101,669,181
2018-06-28 2018-06-26 11.280 9,807,131 +9,000 0.20% 110,624,438
2018-06-27 2018-06-25 10.980 9,798,131 +2,000 0.20% 107,583,478
2018-06-26 2018-06-22 11.300 9,796,131 +9,500 0.20% 110,696,280
2018-06-25 2018-06-21 11.160 9,786,631 +2,000 0.20% 109,218,802
2018-06-22 2018-06-20 10.800 9,784,631 +4,000 0.20% 105,674,015
2018-06-21 2018-06-19 10.700 9,780,631 +109,500 0.20% 104,652,752
2018-06-20 2018-06-15 11.160 9,671,131 -35,500 0.20% 107,929,822
2018-06-19 2018-06-14 11.480 9,706,631 -11,400 0.20% 111,432,124
2018-06-15 2018-06-13 11.280 9,718,031 +151,000 0.20% 109,619,390
2018-06-14 2018-06-12 10.780 9,567,031 -56,000 0.19% 103,132,594
2018-06-11 2018-06-07 10.460 9,623,031 +5,000 0.20% 100,656,904
2018-06-07 2018-06-05 10.560 9,618,031 -308,000 0.20% 101,566,407
2018-06-06 2018-06-04 10.540 9,926,031 -5,000 0.20% 104,620,367
2018-06-05 2018-06-01 10.340 9,931,031 -3,000 0.20% 102,686,861
2018-06-01 2018-05-30 10.100 9,934,031 -50,000 0.20% 100,333,713
2018-05-31 2018-05-29 10.160 9,984,031 +5,000 0.20% 101,437,755
2018-05-30 2018-05-28 10.120 9,979,031 -5,000 0.20% 100,987,794
2018-05-29 2018-05-25 10.160 9,984,031 +15,000 0.20% 101,437,755
2018-05-28 2018-05-24 10.360 9,969,031 +8,500 0.20% 103,279,161
2018-05-25 2018-05-23 10.200 9,960,531 +500 0.20% 101,597,416
2018-05-18 2018-05-16 10.600 9,960,031 -2,000 0.20% 105,576,329
2018-05-17 2018-05-15 10.660 9,962,031 -7,500 0.20% 106,195,250
2018-05-16 2018-05-14 10.780 9,969,531 -5,000 0.20% 107,471,544
2018-05-15 2018-05-11 10.560 9,974,531 -29,500 0.20% 105,331,047
2018-05-14 2018-05-10 10.780 10,004,031 -19,000 0.20% 107,843,454
2018-05-11 2018-05-09 10.180 10,023,031 +3,000 0.20% 102,034,456
2018-05-10 2018-05-08 10.340 10,020,031 -23,000 0.20% 103,607,121
2018-05-09 2018-05-07 10.440 10,043,031 -105,000 0.20% 104,849,244
2018-05-08 2018-05-04 10.320 10,148,031 +240,000 0.21% 104,727,680
2018-05-07 2018-05-03 10.200 9,908,031 -26,000 0.20% 101,061,916
2018-05-04 2018-05-02 9.980 9,934,031 +60,300 0.20% 99,141,629
2018-05-03 2018-04-30 10.120 9,873,731 -41,500 0.20% 99,922,158
2018-05-02 2018-04-27 9.890 9,915,231 +11,000 0.20% 98,061,635
2018-04-30 2018-04-26 9.880 9,904,231 +136,000 0.20% 97,853,802
2018-04-27 2018-04-25 9.970 9,768,231 +2,500 0.20% 97,389,263
2018-04-26 2018-04-24 10.320 9,765,731 +5,000 0.20% 100,782,344
2018-04-25 2018-04-23 10.340 9,760,731 +31,000 0.20% 100,925,959
2018-04-24 2018-04-20 10.640 9,729,731 -661,500 0.20% 103,524,338
2018-04-23 2018-04-19 10.720 10,391,231 -77,500 0.21% 111,393,996
2018-04-20 2018-04-18 10.420 10,468,731 -36,000 0.21% 109,084,177
2018-04-19 2018-04-17 9.490 10,504,731 +37,000 0.21% 99,689,897
2018-04-18 2018-04-16 9.790 10,467,731 +155,400 0.21% 102,479,086
2018-04-17 2018-04-13 9.990 10,312,331 +500,000 0.21% 103,020,187
2018-04-16 2018-04-12 10.040 9,812,331 +4,000 0.20% 98,515,803
2018-04-12 2018-04-10 10.260 9,808,331 -4,000 0.20% 100,633,476
2018-04-11 2018-04-09 10.140 9,812,331 +505,000 0.20% 99,497,036
2018-04-10 2018-04-06 10.060 9,307,331 +600,000 0.19% 93,631,750
2018-04-09 2018-04-04 10.200 8,707,331 +1,100,000 0.18% 88,814,776
2018-04-06 2018-04-03 10.640 7,607,331 -21,000 0.15% 80,942,002
2018-04-04 2018-03-29 10.260 7,628,331 +9,000 0.15% 78,266,676
2018-04-03 2018-03-28 10.240 7,619,331 -1,000 0.15% 78,021,949
2018-03-29 2018-03-27 10.680 7,620,331 -16,000 0.15% 81,385,135
2018-03-28 2018-03-26 10.340 7,636,331 -5,500 0.16% 78,959,663
2018-03-27 2018-03-23 10.180 7,641,831 -46,500 0.16% 77,793,840
2018-03-26 2018-03-22 10.580 7,688,331 -9,000 0.16% 81,342,542
2018-03-23 2018-03-21 10.860 7,697,331 -20,500 0.16% 83,593,015
2018-03-22 2018-03-20 11.080 7,717,831 -6,000 0.16% 85,513,567
2018-03-21 2018-03-19 10.980 7,723,831 +2,000 0.16% 84,807,664
2018-03-19 2018-03-15 11.040 7,721,831 +1,000 0.16% 85,249,014
2018-03-16 2018-03-14 11.020 7,720,831 -1,000 0.16% 85,083,558
2018-03-15 2018-03-13 11.140 7,721,831 -29,500 0.16% 86,021,197
2018-03-14 2018-03-12 11.400 7,751,331 -14,600 0.16% 88,365,173
2018-03-13 2018-03-09 11.140 7,765,931 +64,500 0.16% 86,512,471
2018-03-08 2018-03-06 10.860 7,701,431 -23,000 0.16% 83,637,541
2018-03-07 2018-03-05 10.420 7,724,431 -7,400 0.16% 80,488,571
2018-03-05 2018-03-01 10.580 7,731,831 -5,500 0.16% 81,802,772
2018-03-02 2018-02-28 10.540 7,737,331 -4,500 0.16% 81,551,469
2018-03-01 2018-02-27 10.440 7,741,831 -480,000 0.16% 80,824,716
2018-02-28 2018-02-26 10.660 8,221,831 +9,500 0.17% 87,644,718
2018-02-27 2018-02-23 10.180 8,212,331 -176,000 0.17% 83,601,530
2018-02-26 2018-02-22 10.140 8,388,331 -470,000 0.17% 85,057,676
2018-02-23 2018-02-21 9.970 8,858,331 -30,000 0.18% 88,317,560
2018-02-22 2018-02-20 9.480 8,888,331 +6,000 0.18% 84,261,378
2018-02-21 2018-02-15 9.360 8,882,331 +22,500 0.18% 83,138,618
2018-02-20 2018-02-13 9.000 8,859,831 +11,000 0.18% 79,738,479
2018-02-14 2018-02-12 8.860 8,848,831 +526,500 0.18% 78,400,643
2018-02-13 2018-02-09 9.750 8,322,331 -1,025,000 0.17% 81,142,727
2018-02-12 2018-02-08 9.980 9,347,331 +22,500 0.19% 93,286,363
2018-02-09 2018-02-07 9.930 9,324,831 +27,500 0.19% 92,595,572
2018-02-08 2018-02-06 10.140 9,297,331 +23,500 0.19% 94,274,936
2018-02-07 2018-02-05 10.840 9,273,831 +112,500 0.19% 100,528,328
2018-02-06 2018-02-02 11.040 9,161,331 +11,000 0.19% 101,141,094
2018-02-05 2018-02-01 10.980 9,150,331 +33,500 0.19% 100,470,634
2018-02-02 2018-01-31 11.340 9,116,831 -9,400 0.19% 103,384,864
2018-02-01 2018-01-30 11.200 9,126,231 +35,000 0.19% 102,213,787
2018-01-31 2018-01-29 11.240 9,091,231 +82,500 0.18% 102,185,436
2018-01-30 2018-01-26 11.500 9,008,731 +1,500 0.18% 103,600,406
2018-01-26 2018-01-24 11.860 9,007,231 +24,000 0.18% 106,825,760
2018-01-25 2018-01-23 11.420 8,983,231 -10,500 0.18% 102,588,498
2018-01-24 2018-01-22 11.520 8,993,731 +48,700 0.18% 103,607,781
2018-01-23 2018-01-19 11.480 8,945,031 +88,500 0.18% 102,688,956
2018-01-22 2018-01-18 11.240 8,856,531 +6,600 0.18% 99,547,408
2018-01-19 2018-01-17 11.420 8,849,931 +21,000 0.18% 101,066,212
2018-01-18 2018-01-16 11.620 8,828,931 +35,000 0.18% 102,592,178
2018-01-17 2018-01-15 11.760 8,793,931 -1,500 0.18% 103,416,629
2018-01-16 2018-01-12 12.420 8,795,431 +118,500 0.18% 109,239,253
2018-01-15 2018-01-11 12.540 8,676,931 +4,000 0.18% 108,808,715
2018-01-12 2018-01-10 12.340 8,672,931 +253,000 0.18% 107,023,969
2018-01-11 2018-01-09 12.640 8,419,931 +46,000 0.17% 106,427,928
2018-01-10 2018-01-08 12.360 8,373,931 +5,000 0.17% 103,501,787
2018-01-09 2018-01-05 12.460 8,368,931 +5,000 0.17% 104,276,880
2018-01-08 2018-01-04 12.760 8,363,931 +8,500 0.17% 106,723,760
2018-01-05 2018-01-03 12.520 8,355,431 +45,500 0.17% 104,609,996
2018-01-04 2018-01-02 12.620 8,309,931 +89,000 0.17% 104,871,329
2018-01-03 2017-12-29 13.520 8,220,931 -82,000 0.17% 111,146,987
2018-01-02 2017-12-28 13.180 8,302,931 -6,000 0.17% 109,432,631
2017-12-29 2017-12-27 12.340 8,308,931 +92,500 0.17% 102,532,209
2017-12-28 2017-12-22 12.020 8,216,431 -35,500 0.17% 98,761,501
2017-12-27 2017-12-21 11.780 8,251,931 -20,000 0.17% 97,207,747
2017-12-22 2017-12-20 11.660 8,271,931 -12,000 0.17% 96,450,715
2017-12-21 2017-12-19 11.520 8,283,931 -2,000 0.17% 95,430,885
2017-12-20 2017-12-18 11.040 8,285,931 -47,000 0.17% 91,476,678
2017-12-19 2017-12-15 11.280 8,332,931 -7,000 0.17% 93,995,462
2017-12-18 2017-12-14 11.020 8,339,931 +24,000 0.17% 91,906,040
2017-12-15 2017-12-13 11.240 8,315,931 -12,000 0.17% 93,471,064
2017-12-14 2017-12-12 10.940 8,327,931 +29,500 0.17% 91,107,565
2017-12-13 2017-12-11 10.820 8,298,431 +3,500 0.17% 89,789,023
2017-12-12 2017-12-08 10.720 8,294,931 -14,500 0.17% 88,921,660
2017-12-11 2017-12-07 10.280 8,309,431 +4,500 0.17% 85,420,951
2017-12-08 2017-12-06 10.300 8,304,931 +49,000 0.17% 85,540,789
2017-12-07 2017-12-05 10.520 8,255,931 +23,000 0.17% 86,852,394
2017-12-06 2017-12-04 11.200 8,232,931 -500 0.17% 92,208,827
2017-12-05 2017-12-01 11.320 8,233,431 +13,500 0.18% 93,202,439
2017-12-04 2017-11-30 10.900 8,219,931 +40,000 0.18% 89,597,248
2017-12-01 2017-11-29 10.840 8,179,931 +23,000 0.18% 88,670,452
2017-11-30 2017-11-28 11.200 8,156,931 -2,500 0.17% 91,357,627
2017-11-29 2017-11-27 11.420 8,159,431 +517,000 0.17% 93,180,702
2017-11-28 2017-11-24 11.900 7,642,431 +129,500 0.16% 90,944,929
2017-11-27 2017-11-23 12.040 7,512,931 +105,700 0.16% 90,455,689
2017-11-24 2017-11-22 12.360 7,407,231 -3,500 0.16% 91,553,375
2017-11-23 2017-11-21 11.700 7,410,731 +1,500 0.16% 86,705,553
2017-11-22 2017-11-20 11.760 7,409,231 +22,000 0.16% 87,132,557
2017-11-21 2017-11-17 11.080 7,387,231 +54,500 0.16% 81,850,519
2017-11-20 2017-11-16 11.520 7,332,731 -1,045,800 0.16% 84,473,061
2017-11-17 2017-11-15 11.700 8,378,531 +169,000 0.18% 98,028,813
2017-11-16 2017-11-14 13.560 8,209,531 +13,500 0.18% 111,321,240
2017-11-15 2017-11-13 14.360 8,196,031 -3,534,000 0.18% 117,695,005
2017-11-14 2017-11-10 13.840 11,730,031 +470,000 0.25% 162,343,629
2017-11-13 2017-11-09 14.160 11,260,031 -163,500 0.24% 159,442,039
2017-11-10 2017-11-08 13.240 11,423,531 +16,500 0.25% 151,247,550
2017-11-09 2017-11-07 13.800 11,407,031 -682,500 0.24% 157,417,028
2017-11-08 2017-11-06 14.140 12,089,531 -246,200 0.26% 170,945,968
2017-11-07 2017-11-03 13.860 12,335,731 -181,000 0.26% 170,973,232
2017-11-06 2017-11-02 12.660 12,516,731 +12,500 0.27% 158,461,814
2017-11-03 2017-11-01 12.980 12,504,231 -99,300 0.27% 162,304,918
2017-11-02 2017-10-31 11.960 12,603,531 +115,000 0.27% 150,738,231
2017-11-01 2017-10-30 11.580 12,488,531 -85,700 0.27% 144,617,189
2017-10-31 2017-10-27 11.040 12,574,231 -21,500 0.27% 138,819,510
2017-10-30 2017-10-26 10.760 12,595,731 +7,546,300 0.27% 135,530,066
2017-10-26 2017-10-24 10.700 5,049,431 +43,000 0.11% 54,028,912
2017-10-25 2017-10-23 10.800 5,006,431 -138,500 0.11% 54,069,455
2017-10-24 2017-10-20 10.440 5,144,931 -43,500 0.11% 53,713,080
2017-10-23 2017-10-19 9.780 5,188,431 -75,500 0.11% 50,742,855
2017-10-20 2017-10-18 10.120 5,263,931 +44,100 0.11% 53,270,982
2017-10-19 2017-10-17 10.140 5,219,831 -115,500 0.11% 52,929,086
2017-10-18 2017-10-16 9.990 5,335,331 -191,750 0.11% 53,299,957
2017-10-17 2017-10-13 10.060 5,527,081 -98,500 0.12% 55,602,435
2017-10-16 2017-10-12 9.500 5,625,581 -475,000 0.12% 53,443,020
2017-10-13 2017-10-11 9.730 6,100,581 -9,000 0.13% 59,358,653
2017-10-12 2017-10-10 9.930 6,109,581 -36,500 0.13% 60,668,139
2017-10-11 2017-10-09 9.950 6,146,081 -64,300 0.13% 61,153,506
2017-10-10 2017-10-06 9.330 6,210,381 -84,000 0.13% 57,942,855
2017-10-09 2017-10-04 8.830 6,294,381 +154,000 0.14% 55,579,384
2017-10-06 2017-10-03 8.800 6,140,381 +7,000 0.13% 54,035,353
2017-10-04 2017-09-29 8.820 6,133,381 -5,000 0.13% 54,096,420
2017-10-03 2017-09-28 8.770 6,138,381 -63,500 0.13% 53,833,601
2017-09-29 2017-09-27 8.460 6,201,881 +25,250 0.13% 52,467,913
2017-09-28 2017-09-26 8.250 6,176,631 +3,500 0.13% 50,957,206
2017-09-27 2017-09-25 8.160 6,173,131 +11,000 0.13% 50,372,749
2017-09-25 2017-09-21 8.760 6,162,131 +454,500 0.13% 53,980,268
2017-09-22 2017-09-20 8.910 5,707,631 +310,000 0.12% 50,854,992
2017-09-21 2017-09-19 8.600 5,397,631 -5,500 0.12% 46,419,627
2017-09-20 2017-09-18 8.600 5,403,131 -37,500 0.12% 46,466,927
2017-09-19 2017-09-15 8.170 5,440,631 -3,500 0.12% 44,449,955
2017-09-18 2017-09-14 8.220 5,444,131 +500 0.12% 44,750,757
2017-09-15 2017-09-13 8.030 5,443,631 +9,500 0.12% 43,712,357
2017-09-14 2017-09-12 7.740 5,434,131 -10,000 0.12% 42,060,174
2017-09-13 2017-09-11 7.670 5,444,131 +3,000 0.12% 41,756,485
2017-09-12 2017-09-08 7.680 5,441,131 +3,000 0.12% 41,787,886
2017-09-11 2017-09-07 7.900 5,438,131 +6,700 0.12% 42,961,235
2017-09-08 2017-09-06 7.830 5,431,431 -86,500 0.12% 42,528,105
2017-09-07 2017-09-05 8.110 5,517,931 -22,500 0.12% 44,750,420
2017-09-06 2017-09-04 7.230 5,540,431 -100,000 0.12% 40,057,316
2017-09-05 2017-09-01 7.290 5,640,431 +2,500 0.12% 41,118,742
2017-09-04 2017-08-31 7.360 5,637,931 -30,000 0.12% 41,495,172
2017-09-01 2017-08-30 7.220 5,667,931 +38,500 0.12% 40,922,462
2017-08-31 2017-08-29 7.320 5,629,431 +104,000 0.12% 41,207,435
2017-08-30 2017-08-28 7.030 5,525,431 +20,500 0.12% 38,843,780
2017-08-29 2017-08-25 7.140 5,504,931 +5,000 0.12% 39,305,207
2017-08-28 2017-08-24 7.130 5,499,931 -2,500 0.12% 39,214,508
2017-08-25 2017-08-22 7.140 5,502,431 +500 0.12% 39,287,357
2017-08-24 2017-08-21 7.180 5,501,931 +14,000 0.12% 39,503,865
2017-08-21 2017-08-17 7.310 5,487,931 +2,000 0.12% 40,116,776
2017-08-18 2017-08-16 7.340 5,485,931 +23,750 0.12% 40,266,734
2017-08-17 2017-08-15 7.260 5,462,181 +3,000 0.12% 39,655,434
2017-08-16 2017-08-14 7.330 5,459,181 +56,500 0.12% 40,015,797
2017-08-15 2017-08-11 7.200 5,402,681 +102,000 0.12% 38,899,303
2017-08-14 2017-08-10 7.430 5,300,681 +81,000 0.11% 39,384,060
2017-08-11 2017-08-09 7.960 5,219,681 +126,500 0.11% 41,548,661
2017-08-10 2017-08-08 8.880 5,093,181 -36,500 0.11% 45,227,447
2017-08-09 2017-08-07 8.570 5,129,681 +8,000 0.11% 43,961,366
2017-08-08 2017-08-04 8.480 5,121,681 +14,000 0.11% 43,431,855
2017-08-07 2017-08-03 8.550 5,107,681 +16,000 0.11% 43,670,673
2017-08-04 2017-08-02 8.590 5,091,681 +5,500 0.11% 43,737,540
2017-08-03 2017-08-01 8.510 5,086,181 +10,300 0.11% 43,283,400
2017-08-02 2017-07-31 8.600 5,075,881 -5,500 0.11% 43,652,577
2017-08-01 2017-07-28 8.420 5,081,381 +43,000 0.11% 42,785,228
2017-07-31 2017-07-27 8.690 5,038,381 +10,400 0.11% 43,783,531
2017-07-28 2017-07-26 8.790 5,027,981 -14,000 0.11% 44,195,953
2017-07-21 2017-07-19 9.310 5,041,981 +15,500 0.11% 46,940,843
2017-07-20 2017-07-18 9.170 5,026,481 -1,000 0.11% 46,092,831
2017-07-19 2017-07-17 8.980 5,027,481 +6,000 0.11% 45,146,779
2017-07-17 2017-07-13 9.100 5,021,481 -22,600 0.11% 45,695,477
2017-07-14 2017-07-12 9.040 5,044,081 -21,500 0.11% 45,598,492
2017-07-13 2017-07-11 8.630 5,065,581 -8,000 0.11% 43,715,964
2017-07-12 2017-07-10 8.500 5,073,581 +2,000 0.11% 43,125,438
2017-07-11 2017-07-07 8.570 5,071,581 +500 0.11% 43,463,449
2017-07-10 2017-07-06 8.940 5,071,081 -6,000 0.11% 45,335,464
2017-07-07 2017-07-05 8.800 5,077,081 +31,250 0.11% 44,678,313
2017-07-05 2017-07-03 8.740 5,045,831 -4,000 0.11% 44,100,563
2017-07-04 2017-06-30 9.050 5,049,831 +1,500 0.11% 45,700,971
2017-06-30 2017-06-28 8.380 5,048,331 +2,000 0.11% 42,305,014
2017-06-29 2017-06-27 8.470 5,046,331 -16,000 0.11% 42,742,424
2017-06-28 2017-06-26 8.400 5,062,331 -13,000 0.11% 42,523,580
2017-06-27 2017-06-23 8.390 5,075,331 +28,000 0.11% 42,582,027
2017-06-26 2017-06-22 8.570 5,047,331 +7,000 0.11% 43,255,627
2017-06-23 2017-06-21 8.570 5,040,331 +33,500 0.11% 43,195,637
2017-06-22 2017-06-20 8.810 5,006,831 +10,000 0.11% 44,110,181
2017-06-21 2017-06-19 8.770 4,996,831 -17,000 0.11% 43,822,208
2017-06-20 2017-06-16 8.960 5,013,831 -1,500 0.11% 44,923,926
2017-06-19 2017-06-15 8.680 5,015,331 +26,500 0.11% 43,533,073
2017-06-16 2017-06-14 8.570 4,988,831 -55,000 0.11% 42,754,282
2017-06-15 2017-06-13 7.740 5,043,831 +4,000 0.11% 39,039,252
2017-06-14 2017-06-12 7.750 5,039,831 +13,000 0.11% 39,058,690
2017-06-13 2017-06-09 7.880 5,026,831 +7,000 0.11% 39,611,428
2017-06-09 2017-06-07 8.080 5,019,831 +32,500 0.11% 40,560,234
2017-06-07 2017-06-05 7.900 4,987,331 +8,500 0.11% 39,399,915
2017-06-06 2017-06-02 8.060 4,978,831 +3,500 0.11% 40,129,378
2017-06-05 2017-06-01 8.150 4,975,331 -12,500 0.11% 40,548,948
2017-06-02 2017-05-31 8.210 4,987,831 +92,000 0.11% 40,950,093
2017-05-26 2017-05-24 8.360 4,895,831 +23,750 0.11% 40,929,147
2017-05-25 2017-05-23 8.390 4,872,081 +4,500 0.10% 40,876,760
2017-05-24 2017-05-22 8.480 4,867,581 +3,000 0.10% 41,277,087
2017-05-22 2017-05-18 8.410 4,864,581 +10,000 0.10% 40,911,126
2017-05-19 2017-05-17 8.420 4,854,581 +15,000 0.10% 40,875,572
2017-05-18 2017-05-16 8.520 4,839,581 +16,500 0.10% 41,233,230
2017-05-17 2017-05-15 8.410 4,823,081 +12,000 0.10% 40,562,111
2017-05-16 2017-05-12 8.380 4,811,081 -73,000 0.10% 40,316,859
2017-05-15 2017-05-11 9.110 4,884,081 +1,200 0.11% 44,493,978
2017-05-12 2017-05-10 9.370 4,882,881 +9,500 0.11% 45,752,595
2017-05-11 2017-05-09 9.370 4,873,381 +500 0.10% 45,663,580
2017-05-09 2017-05-05 9.440 4,872,881 +10,000 0.10% 45,999,997
2017-05-08 2017-05-04 9.430 4,862,881 +500 0.10% 45,856,968
2017-05-05 2017-05-02 9.640 4,862,381 +35,500 0.10% 46,873,353
2017-05-04 2017-04-28 9.860 4,826,881 -139,500 0.10% 47,593,047
2017-05-02 2017-04-27 9.360 4,966,381 -481,500 0.11% 46,485,326
2017-04-28 2017-04-26 9.280 5,447,881 +3,000 0.12% 50,556,336
2017-04-27 2017-04-25 9.180 5,444,881 -4,000 0.12% 49,984,008
2017-04-25 2017-04-21 9.300 5,448,881 +5,500 0.12% 50,674,593
2017-04-24 2017-04-20 9.070 5,443,381 -210,000 0.12% 49,371,466
2017-04-21 2017-04-19 9.170 5,653,381 -298,500 0.12% 51,841,504
2017-04-20 2017-04-18 9.090 5,951,881 +6,000 0.13% 54,102,598
2017-04-19 2017-04-13 9.220 5,945,881 +71,000 0.13% 54,821,023
2017-04-18 2017-04-12 9.360 5,874,881 +12,250 0.13% 54,988,886
2017-04-13 2017-04-11 9.440 5,862,631 +5,000 0.13% 55,343,237
2017-04-12 2017-04-10 9.600 5,857,631 +5,500 0.13% 56,233,258
2017-04-11 2017-04-07 9.620 5,852,131 -3,000 0.13% 56,297,500
2017-04-10 2017-04-06 9.450 5,855,131 -132,500 0.13% 55,330,988
2017-04-06 2017-04-03 9.710 5,987,631 -139,000 0.13% 58,139,897
2017-04-05 2017-03-31 9.620 6,126,631 +55,000 0.13% 58,938,190
2017-04-03 2017-03-30 9.620 6,071,631 +30,000 0.13% 58,409,090
2017-03-31 2017-03-29 9.940 6,041,631 +71,500 0.13% 60,053,812
2017-03-30 2017-03-28 10.280 5,970,131 -262,500 0.13% 61,372,947
2017-03-29 2017-03-27 9.980 6,232,631 +1,000 0.13% 62,201,657
2017-03-28 2017-03-24 10.100 6,231,631 -13,000 0.13% 62,939,473
2017-03-27 2017-03-23 10.140 6,244,631 -2,000 0.13% 63,320,558
2017-03-24 2017-03-22 10.000 6,246,631 +373,000 0.13% 62,466,310
2017-03-23 2017-03-21 10.440 5,873,631 +3,500 0.13% 61,320,708
2017-03-22 2017-03-20 10.520 5,870,131 +41,500 0.13% 61,753,778
2017-03-21 2017-03-17 10.700 5,828,631 -552,000 0.13% 62,366,352
2017-03-20 2017-03-16 10.660 6,380,631 +27,500 0.14% 68,017,526
2017-03-17 2017-03-15 10.500 6,353,131 +8,000 0.14% 66,707,876
2017-03-16 2017-03-14 10.340 6,345,131 -3,000 0.14% 65,608,655
2017-03-15 2017-03-13 10.380 6,348,131 +3,400 0.14% 65,893,600
2017-03-14 2017-03-10 10.060 6,344,731 +3,500 0.14% 63,827,994
2017-03-13 2017-03-09 10.080 6,341,231 +14,500 0.14% 63,919,608
2017-03-10 2017-03-08 10.240 6,326,731 +232,500 0.14% 64,785,725
2017-03-09 2017-03-07 10.420 6,094,231 +257,000 0.13% 63,501,887
2017-03-08 2017-03-06 10.040 5,837,231 -77,000 0.13% 58,605,799
2017-03-07 2017-03-03 10.060 5,914,231 -19,500 0.13% 59,497,164
2017-03-06 2017-03-02 9.960 5,933,731 +15,500 0.13% 59,099,961
2017-03-03 2017-03-01 10.060 5,918,231 -1,700 0.13% 59,537,404
2017-03-02 2017-02-28 10.100 5,919,931 +16,500 0.13% 59,791,303
2017-03-01 2017-02-27 10.220 5,903,431 +3,000 0.13% 60,333,065
2017-02-28 2017-02-24 10.280 5,900,431 +1,000 0.13% 60,656,431
2017-02-27 2017-02-23 10.460 5,899,431 +5,000 0.13% 61,708,048
2017-02-24 2017-02-22 10.600 5,894,431 +35,000 0.13% 62,480,969
2017-02-23 2017-02-21 10.220 5,859,431 +39,000 0.13% 59,883,385
2017-02-22 2017-02-20 10.480 5,820,431 +83,000 0.13% 60,998,117
2017-02-21 2017-02-17 10.540 5,737,431 -29,500 0.13% 60,472,523
2017-02-20 2017-02-16 10.640 5,766,931 +14,400 0.13% 61,360,146
2017-02-17 2017-02-15 10.680 5,752,531 +25,000 0.13% 61,437,031
2017-02-16 2017-02-14 11.300 5,727,531 -39,000 0.13% 64,721,100
2017-02-15 2017-02-13 11.440 5,766,531 -1,000 0.13% 65,969,115
2017-02-13 2017-02-09 11.360 5,767,531 +8,500 0.13% 65,519,152
2017-02-10 2017-02-08 11.440 5,759,031 -1,500 0.13% 65,883,315
2017-02-09 2017-02-07 11.200 5,760,531 +9,000 0.13% 64,517,947
2017-02-08 2017-02-06 10.860 5,751,531 +63,500 0.13% 62,461,627
2017-02-07 2017-02-03 10.640 5,688,031 +1,000 0.13% 60,520,650
2017-02-03 2017-02-01 10.440 5,687,031 -2,500 0.13% 59,372,604
2017-02-02 2017-01-27 10.700 5,689,531 +48,000 0.13% 60,877,982
2017-01-26 2017-01-24 11.080 5,641,531 +7,000 0.13% 62,508,163
2017-01-25 2017-01-23 10.700 5,634,531 -3,000 0.13% 60,289,482
2017-01-24 2017-01-20 10.800 5,637,531 +10,000 0.13% 60,885,335
2017-01-23 2017-01-19 10.920 5,627,531 +13,000 0.13% 61,452,639
2017-01-20 2017-01-18 10.880 5,614,531 +46,500 0.13% 61,086,097
2017-01-19 2017-01-17 11.060 5,568,031 +17,000 0.13% 61,582,423
2017-01-18 2017-01-16 10.560 5,551,031 -19,500 0.13% 58,618,887
2017-01-17 2017-01-13 10.760 5,570,531 -16,000 0.13% 59,938,914
2017-01-16 2017-01-12 10.740 5,586,531 +3,000 0.13% 59,999,343
2017-01-13 2017-01-11 10.860 5,583,531 +6,000 0.13% 60,637,147
2017-01-12 2017-01-10 11.200 5,577,531 -2,000 0.13% 62,468,347
2017-01-11 2017-01-09 11.100 5,579,531 +43,000 0.13% 61,932,794
2017-01-09 2017-01-05 11.500 5,536,531 +14,000 0.13% 63,670,106
2017-01-06 2017-01-04 11.620 5,522,531 -185,000 0.13% 64,171,810
2017-01-05 2017-01-03 11.580 5,707,531 +21,500 0.13% 66,093,209
2017-01-04 2016-12-30 12.180 5,686,031 +31,500 0.13% 69,255,858
2017-01-03 2016-12-29 12.060 5,654,531 +33,200 0.13% 68,193,644
2016-12-30 2016-12-28 11.200 5,621,331 +597,000 0.13% 62,958,907
2016-12-29 2016-12-23 10.940 5,024,331 -14,000 0.12% 54,966,181
2016-12-28 2016-12-22 10.580 5,038,331 -13,000 0.12% 53,305,542
2016-12-23 2016-12-21 10.440 5,051,331 -9,500 0.12% 52,735,896
2016-12-22 2016-12-20 10.520 5,060,831 -1,000 0.12% 53,239,942
2016-12-21 2016-12-19 10.240 5,061,831 -9,500 0.12% 51,833,149
2016-12-20 2016-12-16 10.300 5,071,331 -30,000 0.12% 52,234,709
2016-12-19 2016-12-15 10.060 5,101,331 +200 0.12% 51,319,390
2016-12-16 2016-12-14 10.380 5,101,131 -17,700 0.12% 52,949,740
2016-12-15 2016-12-13 9.700 5,118,831 +1,045,500 0.12% 49,652,661
2016-12-14 2016-12-12 9.400 4,073,331 -6,000 0.10% 38,289,311
2016-12-13 2016-12-09 9.240 4,079,331 -36,100 0.10% 37,693,018
2016-12-12 2016-12-08 9.600 4,115,431 -141,800 0.10% 39,508,138
2016-12-09 2016-12-07 10.280 4,257,231 +4,000 0.10% 43,764,335
2016-12-08 2016-12-06 10.300 4,253,231 -14,001 0.10% 43,808,279
2016-12-07 2016-12-05 10.000 4,267,232 -8,200 0.10% 42,672,320
2016-12-06 2016-12-02 10.000 4,275,432 +49,900 0.10% 42,754,320
2016-12-05 2016-12-01 9.900 4,225,532 +43,100 0.10% 41,832,767
2016-12-02 2016-11-30 10.500 4,182,432 +9,400 0.10% 43,915,536
2016-12-01 2016-11-29 10.500 4,173,032 -14,600 0.10% 43,816,836
2016-11-30 2016-11-28 10.500 4,187,632 +2,100 0.10% 43,970,136
2016-11-29 2016-11-25 10.500 4,185,532 +3,500 0.10% 43,948,086
2016-11-28 2016-11-24 10.600 4,182,032 +44,500 0.10% 44,329,539
2016-11-25 2016-11-23 10.800 4,137,532 +37,000 0.10% 44,685,346
2016-11-24 2016-11-22 11.100 4,100,532 +28,700 0.10% 45,515,905
2016-11-23 2016-11-21 11.000 4,071,832 -4,500 0.10% 44,790,152
2016-11-22 2016-11-18 10.800 4,076,332 -2,000 0.10% 44,024,386
2016-11-21 2016-11-17 10.200 4,078,332 -4,000 0.10% 41,598,986
2016-11-18 2016-11-16 10.400 4,082,332 -10,900 0.10% 42,456,253
2016-11-17 2016-11-15 10.300 4,093,232 -8,000 0.10% 42,160,290
2016-11-16 2016-11-14 10.400 4,101,232 +77,500 0.10% 42,652,813
2016-11-15 2016-11-11 11.200 4,023,732 -11,200 0.09% 45,065,798
2016-11-14 2016-11-10 11.200 4,034,932 -22,500 0.10% 45,191,238
2016-11-11 2016-11-09 10.400 4,057,432 -8,000 0.10% 42,197,293
2016-11-10 2016-11-08 10.800 4,065,432 -1,700 0.10% 43,906,666
2016-11-09 2016-11-07 10.900 4,067,132 -51,500 0.10% 44,331,739
2016-11-08 2016-11-04 11.100 4,118,632 -131,500 0.10% 45,716,815
2016-11-07 2016-11-03 10.200 4,250,132 +300 0.10% 43,351,346
2016-11-04 2016-11-02 10.300 4,249,832 +6,100 0.10% 43,773,270
2016-11-03 2016-11-01 10.100 4,243,732 -6,700 0.10% 42,861,693
2016-11-02 2016-10-31 9.400 4,250,432 +1,500 0.10% 39,954,061
2016-10-31 2016-10-27 9.700 4,248,932 +600 0.10% 41,214,640
2016-10-28 2016-10-26 9.700 4,248,332 +11,500 0.10% 41,208,820
2016-10-27 2016-10-25 9.900 4,236,832 +3,500 0.10% 41,944,637
2016-10-26 2016-10-24 9.900 4,233,332 +39,200 0.10% 41,909,987
2016-10-25 2016-10-20 9.800 4,194,132 -5,100 0.10% 41,102,494
2016-10-24 2016-10-19 9.900 4,199,232 -145,900 0.10% 41,572,397
2016-10-19 2016-10-17 9.400 4,345,132 +24,600 0.10% 40,844,241
2016-10-18 2016-10-14 9.500 4,320,532 -90,800 0.10% 41,045,054
2016-10-14 2016-10-12 9.300 4,411,332 -14,000 0.10% 41,025,388
2016-10-12 2016-10-07 9.100 4,425,332 -34,000 0.10% 40,270,521
2016-10-11 2016-10-06 8.900 4,459,332 -92,900 0.11% 39,688,055
2016-10-07 2016-10-05 8.900 4,552,232 -6,500 0.11% 40,514,865
2016-10-06 2016-10-04 8.900 4,558,732 -400 0.11% 40,572,715
2016-10-04 2016-09-30 8.700 4,559,132 -3,000 0.11% 39,664,448
2016-09-30 2016-09-28 8.800 4,562,132 -11,500 0.11% 40,146,762
2016-09-28 2016-09-26 8.600 4,573,632 +6,000 0.11% 39,333,235
2016-09-26 2016-09-22 8.900 4,567,632 -3,000 0.11% 40,651,925
2016-09-23 2016-09-21 8.900 4,570,632 -1,000 0.11% 40,678,625
2016-09-22 2016-09-20 8.800 4,571,632 +2,000 0.11% 40,230,362
2016-09-20 2016-09-15 8.900 4,569,632 +36,800 0.11% 40,669,725
2016-09-19 2016-09-14 8.800 4,532,832 -1,000 0.11% 39,888,922
2016-09-15 2016-09-13 8.600 4,533,832 -200 0.11% 38,990,955
2016-09-14 2016-09-12 8.600 4,534,032 -3,900 0.11% 38,992,675
2016-09-13 2016-09-09 8.800 4,537,932 +14,000 0.11% 39,933,802
2016-09-12 2016-09-08 8.700 4,523,932 +1,500 0.11% 39,358,208
2016-09-09 2016-09-07 8.700 4,522,432 +200 0.11% 39,345,158
2016-09-08 2016-09-06 8.700 4,522,232 -100 0.11% 39,343,418
2016-09-05 2016-09-01 8.500 4,522,332 -18,100 0.11% 38,439,822
2016-09-02 2016-08-31 8.500 4,540,432 -8,100 0.11% 38,593,672
2016-09-01 2016-08-30 9.000 4,548,532 -4,000 0.11% 40,936,788
2016-08-31 2016-08-29 8.900 4,552,532 -53,100 0.11% 40,517,535
2016-08-30 2016-08-26 8.400 4,605,632 -84,500 0.11% 38,687,309
2016-08-29 2016-08-25 7.900 4,690,132 -200 0.11% 37,052,043
2016-08-26 2016-08-24 7.800 4,690,332 +3,000 0.11% 36,584,590
2016-08-23 2016-08-19 7.900 4,687,332 -34,100 0.11% 37,029,923
2016-08-22 2016-08-18 7.700 4,721,432 -1,100 0.11% 36,355,026
2016-08-19 2016-08-17 7.700 4,722,532 -5,100 0.11% 36,363,496
2016-08-18 2016-08-16 7.800 4,727,632 -300 0.11% 36,875,530
2016-08-17 2016-08-15 7.900 4,727,932 -7,100 0.11% 37,350,663
2016-08-16 2016-08-12 7.800 4,735,032 -14,500 0.11% 36,933,250
2016-08-15 2016-08-11 7.400 4,749,532 +6,300 0.11% 35,146,537
2016-08-12 2016-08-10 7.000 4,743,232 -2,600 0.11% 33,202,624
2016-08-11 2016-08-09 6.800 4,745,832 -200 0.11% 32,271,658
2016-08-10 2016-08-08 6.700 4,746,032 -3,000 0.11% 31,798,414
2016-08-09 2016-08-05 6.500 4,749,032 -1,000 0.11% 30,868,708
2016-08-08 2016-08-04 6.500 4,750,032 -1,000 0.11% 30,875,208
2016-08-04 2016-08-01 6.500 4,751,032 -700 0.11% 30,881,708
2016-08-03 2016-07-29 6.300 4,751,732 +11,000 0.11% 29,935,912
2016-07-29 2016-07-27 6.600 4,740,732 -20,000 0.11% 31,288,831
2016-07-28 2016-07-26 6.500 4,760,732 -600 0.11% 30,944,758
2016-07-27 2016-07-25 6.600 4,761,332 +20,000 0.11% 31,424,791
2016-07-25 2016-07-21 6.600 4,741,332 -20,300 0.11% 31,292,791
2016-07-22 2016-07-20 6.500 4,761,632 -25,000 0.11% 30,950,608
2016-07-19 2016-07-15 6.400 4,786,632 +300 0.11% 30,634,445
2016-07-18 2016-07-14 6.500 4,786,332 -2,500 0.11% 31,111,158
2016-07-15 2016-07-13 6.400 4,788,832 -300 0.11% 30,648,525
2016-07-13 2016-07-11 6.300 4,789,132 -700 0.11% 30,171,532
2016-07-12 2016-07-08 6.200 4,789,832 -500 0.11% 29,696,958
2016-07-04 2016-06-29 6.200 4,790,332 +20,000 0.11% 29,700,058
2016-06-30 2016-06-28 6.100 4,770,332 +500 0.11% 29,099,025
2016-06-29 2016-06-27 6.300 4,769,832 -6,000 0.11% 30,049,942
2016-06-28 2016-06-24 6.100 4,775,832 +20,100 0.11% 29,132,575
2016-06-27 2016-06-23 6.200 4,755,732 +200 0.11% 29,485,538
2016-06-22 2016-06-20 6.100 4,755,532 -400 0.11% 29,008,745
2016-06-21 2016-06-17 6.100 4,755,932 +25,000 0.11% 29,011,185
2016-06-16 2016-06-14 6.200 4,730,932 +3,200 0.11% 29,331,778
2016-06-15 2016-06-13 6.200 4,727,732 -60,000 0.11% 29,311,938
2016-06-14 2016-06-10 6.400 4,787,732 +3,000 0.11% 30,641,485
2016-06-13 2016-06-08 6.400 4,784,732 +29,900 0.11% 30,622,285
2016-06-10 2016-06-07 6.900 4,754,832 -34,700 0.11% 32,808,341
2016-06-08 2016-06-06 6.600 4,789,532 +400 0.11% 31,610,911
2016-06-07 2016-06-03 6.500 4,789,132 -18,000 0.11% 31,129,358
2016-06-02 2016-05-31 6.500 4,807,132 -9,000 0.11% 31,246,358
2016-06-01 2016-05-30 6.500 4,816,132 -4,000 0.11% 31,304,858
2016-05-30 2016-05-26 6.400 4,820,132 +10,000 0.11% 30,848,845
2016-05-27 2016-05-25 6.400 4,810,132 +9,000 0.11% 30,784,845
2016-05-26 2016-05-24 6.500 4,801,132 -3,000 0.11% 31,207,358
2016-05-16 2016-05-12 6.600 4,804,132 -25,000 0.11% 31,707,271
2016-05-13 2016-05-11 6.200 4,829,132 -6,900 0.11% 29,940,618
2016-05-12 2016-05-10 5.900 4,836,032 +25,500 0.11% 28,532,589
2016-05-11 2016-05-09 6.000 4,810,532 +600 0.11% 28,863,192
2016-05-10 2016-05-06 6.100 4,809,932 +12,100 0.11% 29,340,585
2016-05-09 2016-05-05 6.200 4,797,832 +500 0.11% 29,746,558
2016-05-05 2016-05-03 6.300 4,797,332 +1,700 0.11% 30,223,192
2016-05-04 2016-04-29 6.400 4,795,632 +14,300 0.11% 30,692,045
2016-04-28 2016-04-26 6.600 4,781,332 +600 0.11% 31,556,791
2016-04-27 2016-04-25 6.600 4,780,732 +15,000 0.11% 31,552,831
2016-04-26 2016-04-22 6.700 4,765,732 +88,400 0.11% 31,930,404
2016-04-25 2016-04-21 6.700 4,677,332 +10,600 0.11% 31,338,124
2016-04-22 2016-04-20 6.800 4,666,732 +400 0.11% 31,733,778
2016-04-19 2016-04-15 6.900 4,666,332 -15,000 0.11% 32,197,691
2016-04-15 2016-04-13 6.900 4,681,332 +3,000 0.11% 32,301,191
2016-04-13 2016-04-11 6.700 4,678,332 +3,700 0.11% 31,344,824
2016-04-12 2016-04-08 6.700 4,674,632 +10,000 0.11% 31,320,034
2016-04-05 2016-03-31 6.900 4,664,632 -1,000 0.11% 32,185,961
2016-03-29 2016-03-23 6.900 4,665,632 +3,000 0.11% 32,192,861
2016-03-24 2016-03-22 6.900 4,662,632 -20,500 0.11% 32,172,161
2016-03-18 2016-03-16 6.700 4,683,132 +1,500 0.11% 31,376,984
2016-03-17 2016-03-15 6.700 4,681,632 +5,000 0.11% 31,366,934
2016-03-15 2016-03-11 6.700 4,676,632 +3,100 0.11% 31,333,434
2016-03-11 2016-03-09 6.900 4,673,532 +5,000 0.11% 32,247,371
2016-03-10 2016-03-08 7.000 4,668,532 -3,000 0.11% 32,679,724
2016-03-09 2016-03-07 7.000 4,671,532 -2,900 0.11% 32,700,724
2016-03-08 2016-03-04 6.900 4,674,432 +4,000 0.11% 32,253,581
2016-03-07 2016-03-03 6.900 4,670,432 -3,900 0.11% 32,225,981
2016-03-04 2016-03-02 6.800 4,674,332 -13,000 0.11% 31,785,458
2016-03-02 2016-02-29 6.400 4,687,332 +200 0.11% 29,998,925
2016-02-29 2016-02-25 6.400 4,687,132 +31,200 0.11% 29,997,645
2016-02-25 2016-02-23 6.800 4,655,932 +2,100 0.11% 31,660,338
2016-02-24 2016-02-22 6.900 4,653,832 -27,400 0.11% 32,111,441
2016-02-23 2016-02-19 6.600 4,681,232 +117,100 0.11% 30,896,131
2016-02-22 2016-02-18 6.800 4,564,132 +101,900 0.11% 31,036,098
2016-02-19 2016-02-17 6.400 4,462,232 +13,900 0.11% 28,558,285
2016-02-18 2016-02-16 6.500 4,448,332 -3,900 0.11% 28,914,158
2016-02-17 2016-02-15 6.600 4,452,232 -2,900 0.11% 29,384,731
2016-02-16 2016-02-12 6.500 4,455,132 -755,000 0.11% 28,958,358
2016-02-15 2016-02-11 6.400 5,210,132 +3,000 0.12% 33,344,845
2016-02-05 2016-02-03 6.900 5,207,132 -1,000 0.12% 35,929,211
2016-02-04 2016-02-02 7.100 5,208,132 -300 0.12% 36,977,737
2016-02-03 2016-02-01 7.000 5,208,432 -8,300 0.12% 36,459,024
2016-02-02 2016-01-29 6.700 5,216,732 -12,900 0.12% 34,952,104
2016-02-01 2016-01-28 6.800 5,229,632 +5,000 0.12% 35,561,498
2016-01-29 2016-01-27 6.700 5,224,632 +6,000 0.12% 35,005,034
2016-01-27 2016-01-25 6.800 5,218,632 +1,000 0.12% 35,486,698
2016-01-26 2016-01-22 6.900 5,217,632 -500 0.12% 36,001,661
2016-01-25 2016-01-21 6.400 5,218,132 +1,200 0.12% 33,396,045
2016-01-22 2016-01-20 6.700 5,216,932 +15,000 0.12% 34,953,444
2016-01-21 2016-01-19 7.100 5,201,932 +400 0.12% 36,933,717
2016-01-18 2016-01-14 7.400 5,201,532 -2,400 0.12% 38,491,337
2016-01-13 2016-01-11 7.000 5,203,932 -1,000 0.12% 36,427,524
2016-01-11 2016-01-07 7.300 5,204,932 +23,200 0.12% 37,996,004
2016-01-06 2016-01-04 7.700 5,181,732 +3,000 0.12% 39,899,336
2016-01-05 2015-12-31 7.900 5,178,732 +10,000 0.12% 40,911,983
2015-12-30 2015-12-28 7.900 5,168,732 +13,000 0.12% 40,832,983
2015-12-23 2015-12-21 8.000 5,155,732 +3,500 0.12% 41,245,856
2015-12-22 2015-12-18 8.000 5,152,232 -20,500 0.12% 41,217,856
2015-12-18 2015-12-16 8.100 5,172,732 +200,000 0.12% 41,899,129
2015-12-17 2015-12-15 8.000 4,972,732 -13,000 0.12% 39,781,856
2015-12-14 2015-12-10 7.900 4,985,732 +200,100 0.12% 39,387,283
2015-12-11 2015-12-09 8.000 4,785,632 +200,000 0.11% 38,285,056
2015-12-10 2015-12-08 8.200 4,585,632 -5,000 0.11% 37,602,182
2015-12-09 2015-12-07 8.100 4,590,632 +100,000 0.11% 37,184,119
2015-12-08 2015-12-04 7.900 4,490,632 +3,000 0.11% 35,475,993
2015-12-07 2015-12-03 8.100 4,487,632 -5,000 0.11% 36,349,819
2015-12-03 2015-12-01 8.200 4,492,632 +30,000 0.11% 36,839,582
2015-12-01 2015-11-27 7.900 4,462,632 +20,700 0.11% 35,254,793
2015-11-30 2015-11-26 8.300 4,441,932 +6,000 0.11% 36,868,036
2015-11-26 2015-11-24 8.400 4,435,932 +11,100 0.11% 37,261,829
2015-11-25 2015-11-23 8.600 4,424,832 -300 0.11% 38,053,555
2015-11-24 2015-11-20 8.700 4,425,132 -200 0.11% 38,498,648
2015-11-20 2015-11-18 8.200 4,425,332 -100 0.11% 36,287,722
2015-11-18 2015-11-16 8.400 4,425,432 +88,800 0.11% 37,173,629
2015-11-17 2015-11-13 8.300 4,336,632 +300 0.10% 35,994,046
2015-11-16 2015-11-12 8.800 4,336,332 -69,700 0.10% 38,159,722
2015-11-13 2015-11-11 7.700 4,406,032 -600 0.10% 33,926,446
2015-11-10 2015-11-06 7.600 4,406,632 -4,200 0.10% 33,490,403
2015-11-06 2015-11-04 7.500 4,410,832 -4,000 0.10% 33,081,240
2015-11-05 2015-11-03 7.200 4,414,832 -5,000 0.10% 31,786,790
2015-11-02 2015-10-29 7.100 4,419,832 -1,000 0.11% 31,380,807
2015-10-30 2015-10-28 7.200 4,420,832 +200 0.11% 31,829,990
2015-10-28 2015-10-26 7.400 4,420,632 +2,000 0.11% 32,712,677
2015-10-27 2015-10-23 7.300 4,418,632 +100 0.11% 32,256,014
2015-10-26 2015-10-22 7.400 4,418,532 +7,000 0.11% 32,697,137
2015-10-23 2015-10-20 7.500 4,411,532 +9,500 0.10% 33,086,490
2015-10-22 2015-10-19 7.600 4,402,032 +3,000 0.10% 33,455,443
2015-10-20 2015-10-16 7.600 4,399,032 -20,000 0.10% 33,432,643
2015-10-19 2015-10-15 7.500 4,419,032 -7,000 0.11% 33,142,740
2015-10-12 2015-10-08 7.600 4,426,032 -10,000 0.11% 33,637,843
2015-10-09 2015-10-07 7.600 4,436,032 -2,600 0.11% 33,713,843
2015-10-07 2015-10-05 7.300 4,438,632 +5,000 0.11% 32,402,014
2015-10-06 2015-10-02 7.300 4,433,632 -22,000 0.11% 32,365,514
2015-10-02 2015-09-29 7.000 4,455,632 +22,000 0.11% 31,189,424
2015-09-30 2015-09-25 7.000 4,433,632 +2,000 0.11% 31,035,424
2015-09-24 2015-09-22 7.300 4,431,632 -1,005,000 0.11% 32,350,914
2015-09-23 2015-09-21 7.400 5,436,632 -1,000,400 0.13% 40,231,077
2015-09-22 2015-09-18 7.100 6,437,032 -1,400 0.16% 45,702,927
2015-09-21 2015-09-17 7.200 6,438,432 +4,600 0.16% 46,356,710
2015-09-18 2015-09-16 7.400 6,433,832 -12,000 0.16% 47,610,357
2015-09-16 2015-09-14 7.000 6,445,832 +3,000 0.16% 45,120,824
2015-09-15 2015-09-11 6.900 6,442,832 +9,000 0.16% 44,455,541
2015-09-14 2015-09-10 7.100 6,433,832 -11,600 0.16% 45,680,207
2015-09-10 2015-09-08 6.900 6,445,432 -4,000 0.16% 44,473,481
2015-09-07 2015-09-02 6.700 6,449,432 -24,000 0.16% 43,211,194
2015-09-02 2015-08-31 6.800 6,473,432 -200 0.16% 44,019,338
2015-09-01 2015-08-28 6.800 6,473,632 -13,000 0.16% 44,020,698
2015-08-31 2015-08-27 6.700 6,486,632 -9,900 0.16% 43,460,434
2015-08-28 2015-08-26 6.200 6,496,532 -290,200 0.16% 40,278,498
2015-08-27 2015-08-25 6.200 6,786,732 +4,000 0.17% 42,077,738
2015-08-26 2015-08-24 6.000 6,782,732 +13,200 0.17% 40,696,392
2015-08-25 2015-08-21 6.700 6,769,532 +3,200 0.17% 45,355,864
2015-08-24 2015-08-20 7.000 6,766,332 -18,000 0.17% 47,364,324
2015-08-21 2015-08-19 7.000 6,784,332 +3,000 0.17% 47,490,324
2015-08-20 2015-08-18 7.200 6,781,332 -200,000 0.17% 48,825,590
2015-08-19 2015-08-17 7.400 6,981,332 -2,000 0.17% 51,661,857
2015-08-18 2015-08-14 7.500 6,983,332 +1,000,000 0.17% 52,374,990
2015-08-17 2015-08-13 7.600 5,983,332 +20,200 0.15% 45,473,323
2015-08-14 2015-08-12 7.400 5,963,132 -13,000 0.15% 44,127,177
2015-08-13 2015-08-11 7.400 5,976,132 +1,500 0.15% 44,223,377
2015-08-12 2015-08-10 7.200 5,974,632 +7,000 0.15% 43,017,350
2015-08-10 2015-08-06 6.800 5,967,632 +10,500 0.15% 40,579,898
2015-08-06 2015-08-04 6.800 5,957,132 +998,100 0.15% 40,508,498
2015-08-05 2015-08-03 6.900 4,959,032 +12,600 0.12% 34,217,321
2015-08-04 2015-07-31 7.000 4,946,432 +1,200 0.12% 34,625,024
2015-08-03 2015-07-30 7.000 4,945,232 +4,000 0.12% 34,616,624
2015-07-31 2015-07-29 7.000 4,941,232 +22,000 0.12% 34,588,624
2015-07-30 2015-07-28 6.800 4,919,232 +6,000 0.12% 33,450,778
2015-07-29 2015-07-27 7.000 4,913,232 +22,800 0.12% 34,392,624
2015-07-28 2015-07-24 7.700 4,890,432 -1,000 0.12% 37,656,326
2015-07-27 2015-07-23 7.600 4,891,432 +200 0.12% 37,174,883
2015-07-24 2015-07-22 7.700 4,891,232 -1,000 0.12% 37,662,486
2015-07-23 2015-07-21 7.700 4,892,232 -63,300 0.12% 37,670,186
2015-07-22 2015-07-20 7.700 4,955,532 -60,364 0.12% 38,157,596
2015-07-21 2015-07-17 7.700 5,015,896 -5,000 0.12% 38,622,399
2015-07-20 2015-07-16 7.600 5,020,896 +25,100 0.12% 38,158,810
2015-07-16 2015-07-14 7.800 4,995,796 -500 0.12% 38,967,209
2015-07-15 2015-07-13 7.800 4,996,296 +100 0.12% 38,971,109
2015-07-14 2015-07-10 7.800 4,996,196 -13,900 0.12% 38,970,329
2015-07-13 2015-07-09 7.300 5,010,096 +5,300 0.12% 36,573,701
2015-07-10 2015-07-08 6.500 5,004,796 +10,200 0.12% 32,531,174
2015-07-09 2015-07-07 6.900 4,994,596 +300 0.12% 34,462,712
2015-07-08 2015-07-06 7.400 4,994,296 +2,000 0.12% 36,957,790
2015-07-07 2015-07-03 7.800 4,992,296 +273,900 0.12% 38,939,909
2015-07-06 2015-07-02 8.300 4,718,396 +1,000 0.12% 39,162,687
2015-07-03 2015-06-30 8.500 4,717,396 +3,000 0.12% 40,097,866
2015-07-02 2015-06-29 8.400 4,714,396 -11,950,200 0.12% 39,600,926
2015-06-30 2015-06-26 8.800 16,664,596 -949,000 0.41% 146,648,445
2015-06-29 2015-06-25 9.200 17,613,596 +12,000 0.43% 162,045,083
2015-06-26 2015-06-24 9.500 17,601,596 -5,963,400 0.43% 167,215,162
2015-06-25 2015-06-23 8.900 23,564,996 -1,000 0.58% 209,728,464
2015-06-23 2015-06-19 8.600 23,565,996 +6,800 0.58% 202,667,566
2015-06-18 2015-06-16 8.700 23,559,196 +6,000 0.58% 204,965,005
2015-06-17 2015-06-15 8.800 23,553,196 -1,000 0.58% 207,268,125
2015-06-16 2015-06-12 8.700 23,554,196 +2,000 0.58% 204,921,505
2015-06-15 2015-06-11 8.600 23,552,196 -2,000 0.58% 202,548,886
2015-06-12 2015-06-10 8.700 23,554,196 +35,600 0.58% 204,921,505
2015-06-11 2015-06-09 8.600 23,518,596 -17,900 0.58% 202,259,926
2015-06-09 2015-06-05 8.500 23,536,496 -43,600 0.58% 200,060,216
2015-06-08 2015-06-04 8.500 23,580,096 +3,000 0.58% 200,430,816
2015-06-05 2015-06-03 8.600 23,577,096 +9,500 0.65% 202,763,026
2015-06-04 2015-06-02 8.900 23,567,596 -139,000 0.65% 209,751,604
2015-06-03 2015-06-01 8.900 23,706,596 -1,216,000 0.66% 210,988,704
2015-06-02 2015-05-29 8.900 24,922,596 +11,000 0.69% 221,811,104
2015-06-01 2015-05-28 8.700 24,911,596 -1,487,600 0.69% 216,730,885
2015-05-29 2015-05-27 8.900 26,399,196 +24,000 0.73% 234,952,844
2015-05-28 2015-05-26 9.200 26,375,196 -2,011,500 0.73% 242,651,803
2015-05-27 2015-05-22 8.400 28,386,696 +100 0.79% 238,448,246
2015-05-26 2015-05-21 8.200 28,386,596 -7,000 0.79% 232,770,087
2015-05-22 2015-05-20 8.300 28,393,596 -3,100 0.79% 235,666,847
2015-05-21 2015-05-19 8.200 28,396,696 +3,400 0.79% 232,852,907
2015-05-20 2015-05-18 8.300 28,393,296 +11,500 0.79% 235,664,357
2015-05-19 2015-05-15 8.200 28,381,796 +8,000 0.79% 232,730,727
2015-05-18 2015-05-14 8.000 28,373,796 +12,300 0.79% 226,990,368
2015-05-15 2015-05-13 8.200 28,361,496 +200 0.79% 232,564,267
2015-05-14 2015-05-12 8.200 28,361,296 +6,200 0.79% 232,562,627
2015-05-13 2015-05-11 8.400 28,355,096 +6,800 0.79% 238,182,806
2015-05-12 2015-05-08 8.400 28,348,296 -14,000 0.79% 238,125,686
2015-05-11 2015-05-07 7.900 28,362,296 +12,200 0.79% 224,062,138
2015-05-08 2015-05-06 7.800 28,350,096 +36,500 0.79% 221,130,749
2015-05-07 2015-05-05 8.300 28,313,596 +17,600 0.79% 235,002,847
2015-05-06 2015-05-04 8.600 28,295,996 +10,300 0.79% 243,345,566
2015-05-05 2015-04-30 8.600 28,285,696 -26,000 0.79% 243,256,986
2015-05-04 2015-04-29 8.700 28,311,696 -1,900 0.79% 246,311,755
2015-04-30 2015-04-28 8.600 28,313,596 -1,500 0.79% 243,496,926
2015-04-29 2015-04-27 8.500 28,315,096 +7,000 0.79% 240,678,316
2015-04-28 2015-04-24 8.300 28,308,096 -9,000 0.79% 234,957,197
2015-04-27 2015-04-23 8.600 28,317,096 -1,600 0.79% 243,527,026
2015-04-24 2015-04-22 8.500 28,318,696 +1,100 0.79% 240,708,916
2015-04-23 2015-04-21 8.400 28,317,596 -5,100 0.79% 237,867,806
2015-04-22 2015-04-20 7.900 28,322,696 -404,400 0.79% 223,749,298
2015-04-21 2015-04-17 8.200 28,727,096 +42,000 0.80% 235,562,187
2015-04-20 2015-04-16 8.500 28,685,096 +146,700 0.80% 243,823,316
2015-04-17 2015-04-15 8.700 28,538,396 -54,200 0.79% 248,284,045
2015-04-16 2015-04-14 8.600 28,592,596 +468,800 0.80% 245,896,326
2015-04-15 2015-04-13 9.200 28,123,796 -996,000 0.78% 258,738,923
2015-04-14 2015-04-10 9.300 29,119,796 -832,800 0.81% 270,814,103
2015-04-13 2015-04-09 9.300 29,952,596 -367,500 0.83% 278,559,143
2015-04-10 2015-04-08 8.700 30,320,096 +374,700 0.84% 263,784,835
2015-04-09 2015-04-02 7.800 29,945,396 -33,400 0.83% 233,574,089
2015-04-08 2015-04-01 7.900 29,978,796 -42,200 0.83% 236,832,488
2015-04-02 2015-03-31 7.500 30,020,996 -115,400 0.84% 225,157,470
2015-04-01 2015-03-30 7.500 30,136,396 -52,200 0.84% 226,022,970
2015-03-27 2015-03-25 7.200 30,188,596 -45,500 0.84% 217,357,891
2015-03-26 2015-03-24 6.900 30,234,096 +22,000 0.84% 208,615,262
2015-03-25 2015-03-23 6.800 30,212,096 -4,000 0.84% 205,442,253
2015-03-24 2015-03-20 6.800 30,216,096 +7,000 0.84% 205,469,453
2015-03-23 2015-03-19 6.800 30,209,096 +100 0.84% 205,421,853
2015-03-17 2015-03-13 6.700 30,208,996 +20,000 0.84% 202,400,273
2015-03-16 2015-03-12 6.900 30,188,996 -98,000 0.84% 208,304,072
2015-03-13 2015-03-11 6.900 30,286,996 +17,000 0.84% 208,980,272
2015-03-11 2015-03-09 7.000 30,269,996 -26,000 0.84% 211,889,972
2015-03-10 2015-03-06 7.000 30,295,996 +1,000 0.84% 212,071,972
2015-03-09 2015-03-05 6.800 30,294,996 -9,000 0.84% 206,005,973
2015-03-04 2015-03-02 7.000 30,303,996 -27,000 0.84% 212,127,972
2015-03-02 2015-02-26 6.800 30,330,996 +16,900 0.85% 206,250,773
2015-02-27 2015-02-25 7.000 30,314,096 +12,000 0.84% 212,198,672
2015-02-26 2015-02-24 6.800 30,302,096 +9,600 0.84% 206,054,253
2015-02-25 2015-02-23 6.900 30,292,496 +8,200 0.84% 209,018,222
2015-02-24 2015-02-18 6.900 30,284,296 +30,200 0.84% 208,961,642
2015-02-17 2015-02-13 7.300 30,254,096 -26,800 0.84% 220,854,901
2015-02-16 2015-02-12 7.100 30,280,896 +4,000 0.84% 214,994,362
2015-02-13 2015-02-11 7.100 30,276,896 +3,800 0.84% 214,965,962
2015-02-12 2015-02-10 7.200 30,273,096 -32,500 0.84% 217,966,291
2015-02-11 2015-02-09 6.900 30,305,596 -8,500 0.84% 209,108,612
2015-02-09 2015-02-05 6.900 30,314,096 -7,100 0.84% 209,167,262
2015-02-06 2015-02-04 7.100 30,321,196 -1,000 0.85% 215,280,492
2015-02-05 2015-02-03 6.900 30,322,196 -5,000 0.85% 209,223,152
2015-02-04 2015-02-02 6.700 30,327,196 +7,000 0.85% 203,192,213
2015-02-03 2015-01-30 6.800 30,320,196 +16,900 0.85% 206,177,333
2015-02-02 2015-01-29 6.800 30,303,296 +6,300 0.84% 206,062,413
2015-01-30 2015-01-28 6.900 30,296,996 -1,000 0.84% 209,049,272
2015-01-29 2015-01-27 7.000 30,297,996 +400 0.84% 212,085,972
2015-01-28 2015-01-26 7.000 30,297,596 -1,000 0.84% 212,083,172
2015-01-27 2015-01-23 7.000 30,298,596 -25,000 0.84% 212,090,172
2015-01-23 2015-01-21 7.100 30,323,596 -3,900 0.85% 215,297,532
2015-01-21 2015-01-19 7.000 30,327,496 -7,900 0.85% 212,292,472
2015-01-20 2015-01-16 7.000 30,335,396 +21,000 0.85% 212,347,772
2015-01-19 2015-01-15 7.200 30,314,396 +100 0.85% 218,263,651
2015-01-15 2015-01-13 7.100 30,314,296 -10,000 0.85% 215,231,502
2015-01-13 2015-01-09 7.100 30,324,296 -8,800 0.85% 215,302,502
2015-01-12 2015-01-08 7.000 30,333,096 +7,900 0.85% 212,331,672
2015-01-09 2015-01-07 7.200 30,325,196 +11,700 0.85% 218,341,411
2015-01-08 2015-01-06 7.100 30,313,496 +64,300 0.85% 215,225,822
2015-01-07 2015-01-05 7.400 30,249,196 -18,000 0.84% 223,844,050
2015-01-06 2015-01-02 7.400 30,267,196 -5,000 0.84% 223,977,250
2015-01-05 2014-12-31 7.100 30,272,196 +27,100 0.84% 214,932,592
2015-01-02 2014-12-29 7.400 30,245,096 -90,100 0.84% 223,813,710
2014-12-29 2014-12-22 7.200 30,335,196 -4,000 0.85% 218,413,411
2014-12-23 2014-12-19 7.200 30,339,196 +14,000 0.85% 218,442,211
2014-12-19 2014-12-17 7.400 30,325,196 -30,000 0.85% 224,406,450
2014-12-18 2014-12-16 7.400 30,355,196 -7,800 0.85% 224,628,450
2014-12-17 2014-12-15 7.300 30,362,996 +15,900 0.85% 221,649,871
2014-12-15 2014-12-11 7.700 30,347,096 +10,000 0.85% 233,672,639
2014-12-11 2014-12-09 7.700 30,337,096 +10,000 0.85% 233,595,639
2014-12-09 2014-12-05 7.700 30,327,096 -200 0.85% 233,518,639
2014-12-08 2014-12-04 7.800 30,327,296 +23,600 0.85% 236,552,909
2014-12-05 2014-12-03 7.600 30,303,696 -27,600 0.85% 230,308,090
2014-12-04 2014-12-02 7.900 30,331,296 +100 0.85% 239,617,238
2014-12-03 2014-12-01 7.800 30,331,196 +7,100 0.85% 236,583,329
2014-12-02 2014-11-28 8.000 30,324,096 -4,500 0.85% 242,592,768
2014-12-01 2014-11-27 7.800 30,328,596 +700 0.85% 236,563,049
2014-11-28 2014-11-26 7.900 30,327,896 +55,200 0.85% 239,590,378
2014-11-27 2014-11-25 8.300 30,272,696 -2,500 0.84% 251,263,377
2014-11-26 2014-11-24 8.300 30,275,196 +13,000 0.85% 251,284,127
2014-11-24 2014-11-20 8.400 30,262,196 -27,700 0.85% 254,202,446
2014-11-21 2014-11-19 8.400 30,289,896 -37,600 0.85% 254,435,126
2014-11-20 2014-11-18 8.400 30,327,496 -100 0.87% 254,750,966
2014-11-19 2014-11-17 8.500 30,327,596 -12,200 0.87% 257,784,566
2014-11-18 2014-11-14 8.600 30,339,796 -37,300 0.87% 260,922,246
2014-11-17 2014-11-13 8.200 30,377,096 -6,800 0.87% 249,092,187
2014-11-14 2014-11-12 8.100 30,383,896 +5,000 0.87% 246,109,558
2014-11-13 2014-11-11 8.100 30,378,896 -14,700 0.87% 246,069,058
2014-11-12 2014-11-10 7.900 30,393,596 -226,300 0.87% 240,109,408
2014-11-11 2014-11-07 7.800 30,619,896 -60,000 0.88% 238,835,189
2014-11-10 2014-11-06 7.700 30,679,896 +2,000 0.88% 236,235,199
2014-11-07 2014-11-05 7.600 30,677,896 +12,400 0.88% 233,152,010
2014-11-06 2014-11-04 7.900 30,665,496 +4,500 0.88% 242,257,418
2014-11-05 2014-11-03 8.000 30,660,996 -10,000 0.88% 245,287,968
2014-11-04 2014-10-31 8.000 30,670,996 +22,600 0.88% 245,367,968
2014-10-31 2014-10-29 8.000 30,648,396 +3,600 0.88% 245,187,168
2014-10-29 2014-10-27 7.900 30,644,796 +5,200 0.88% 242,093,888
2014-10-28 2014-10-24 8.000 30,639,596 -6,100 0.88% 245,116,768
2014-10-27 2014-10-23 8.000 30,645,696 +6,800 0.88% 245,165,568
2014-10-24 2014-10-22 8.100 30,638,896 -18,100 0.88% 248,175,058
2014-10-22 2014-10-20 8.000 30,656,996 -9,000 0.88% 245,255,968
2014-10-21 2014-10-17 7.900 30,665,996 -4,200 0.88% 242,261,368
2014-10-20 2014-10-16 7.700 30,670,196 -3,000 0.88% 236,160,509
2014-10-17 2014-10-15 7.600 30,673,196 -3,000 0.88% 233,116,290
2014-10-16 2014-10-14 7.500 30,676,196 +50,400 0.88% 230,071,470
2014-10-15 2014-10-13 7.600 30,625,796 +76,200 0.88% 232,756,050
2014-10-14 2014-10-10 7.700 30,549,596 +25,100 0.88% 235,231,889
2014-10-13 2014-10-09 8.000 30,524,496 +2,824,500 0.88% 244,195,968
2014-10-10 2014-10-08 8.300 27,699,996 +1,000 0.79% 229,909,967
2014-10-09 2014-10-07 8.400 27,698,996 -4,000 0.79% 232,671,566
2014-10-08 2014-10-06 8.100 27,702,996 -3,000 0.79% 224,394,268
2014-10-07 2014-10-03 8.000 27,705,996 +14,464,196 0.79% 221,647,968
2014-10-06 2014-09-30 8.000 13,241,800 +2,200 0.38% 105,934,400
2014-10-03 2014-09-29 8.200 13,239,600 -27,600 0.38% 108,564,720
2014-09-30 2014-09-26 8.200 13,267,200 +49,900 0.38% 108,791,040
2014-09-29 2014-09-25 8.200 13,217,300 -36,800 0.38% 108,381,860
2014-09-26 2014-09-24 7.800 13,254,100 -50,000 0.38% 103,381,980
2014-09-25 2014-09-23 8.000 13,304,100 +10,000 0.38% 106,432,800
2014-09-24 2014-09-22 7.900 13,294,100 +654,800 0.38% 105,023,390
2014-09-23 2014-09-19 7.900 12,639,300 -7,300 0.36% 99,850,470
2014-09-22 2014-09-18 8.000 12,646,600 +1,100 0.36% 101,172,800
2014-09-19 2014-09-17 8.000 12,645,500 -48,500 0.36% 101,164,000
2014-09-18 2014-09-16 7.700 12,694,000 -4,000 0.36% 97,743,800
2014-09-17 2014-09-15 7.600 12,698,000 +22,200 0.36% 96,504,800
2014-09-16 2014-09-12 7.600 12,675,800 -7,200 0.36% 96,336,080
2014-09-15 2014-09-11 7.300 12,683,000 +200 0.36% 92,585,900
2014-09-12 2014-09-10 7.400 12,682,800 -31,000 0.36% 93,852,720
2014-09-10 2014-09-05 7.300 12,713,800 +4,000 0.36% 92,810,740
2014-09-08 2014-09-04 7.500 12,709,800 +400 0.36% 95,323,500
2014-09-05 2014-09-03 7.400 12,709,400 -19,600 0.36% 94,049,560
2014-09-04 2014-09-02 7.400 12,729,000 +2,600 0.37% 94,194,600
2014-09-02 2014-08-29 7.300 12,726,400 -2,000 0.37% 92,902,720
2014-09-01 2014-08-28 7.100 12,728,400 +7,800 0.37% 90,371,640
2014-08-29 2014-08-27 7.200 12,720,600 -3,400 0.37% 91,588,320
2014-08-28 2014-08-26 7.200 12,724,000 +3,000 0.37% 91,612,800
2014-08-27 2014-08-25 7.200 12,721,000 -400 0.37% 91,591,200
2014-08-22 2014-08-20 7.400 12,721,400 -5,200 0.37% 94,138,360
2014-08-21 2014-08-19 7.400 12,726,600 -4,600 0.37% 94,176,840
2014-08-20 2014-08-18 7.400 12,731,200 -16,400 0.37% 94,210,880
2014-08-15 2014-08-13 7.100 12,747,600 +4,000 0.37% 90,507,960
2014-08-14 2014-08-12 7.100 12,743,600 -19,000 0.37% 90,479,560
2014-08-13 2014-08-11 7.000 12,762,600 +12,000 0.37% 89,338,200
2014-08-12 2014-08-08 6.900 12,750,600 +5,000 0.37% 87,979,140
2014-08-11 2014-08-07 6.700 12,745,600 +14,600 0.37% 85,395,520
2014-08-07 2014-08-05 7.300 12,731,000 +18,000 0.37% 92,936,300
2014-08-05 2014-08-01 7.100 12,713,000 +20,000 0.36% 90,262,300
2014-08-04 2014-07-31 7.200 12,693,000 +41,900 0.36% 91,389,600
2014-07-30 2014-07-28 7.400 12,651,100 +3,300 0.36% 93,618,140
2014-07-29 2014-07-25 7.200 12,647,800 +22,300 0.36% 91,064,160
2014-07-28 2014-07-24 7.500 12,625,500 -16,000 0.36% 94,691,250
2014-07-25 2014-07-23 7.600 12,641,500 +96,800 0.36% 96,075,400
2014-07-24 2014-07-22 7.600 12,544,700 -500 0.36% 95,339,720
2014-07-23 2014-07-21 7.700 12,545,200 -25,600 0.36% 96,598,040
2014-07-22 2014-07-18 7.500 12,570,800 -300 0.36% 94,281,000
2014-07-21 2014-07-17 7.400 12,571,100 +28,300 0.36% 93,026,140
2014-07-18 2014-07-16 7.500 12,542,800 +50,400 0.36% 94,071,000
2014-07-17 2014-07-15 7.800 12,492,400 -31,400 0.36% 97,440,720
2014-07-16 2014-07-14 7.500 12,523,800 -1,000 0.36% 93,928,500
2014-07-15 2014-07-11 7.400 12,524,800 -3,000 0.36% 92,683,520
2014-07-14 2014-07-10 7.400 12,527,800 -19,100 0.36% 92,705,720
2014-07-11 2014-07-09 7.200 12,546,900 +17,000 0.36% 90,337,680
2014-07-10 2014-07-08 7.300 12,529,900 +22,900 0.36% 91,468,270
2014-07-09 2014-07-07 7.500 12,507,000 +187,600 0.36% 93,802,500
2014-07-08 2014-07-04 7.400 12,319,400 -131,000 0.35% 91,163,560
2014-07-07 2014-07-03 6.900 12,450,400 +6,000 0.36% 85,907,760
2014-07-04 2014-07-02 6.900 12,444,400 -37,400 0.36% 85,866,360
2014-07-03 2014-06-30 6.700 12,481,800 +92,900 0.36% 83,628,060
2014-07-02 2014-06-27 6.600 12,388,900 +5,100 0.36% 81,766,740
2014-06-30 2014-06-26 6.700 12,383,800 -26,500 0.36% 82,971,460
2014-06-27 2014-06-25 6.300 12,410,300 -300 0.36% 78,184,890
2014-06-26 2014-06-24 6.300 12,410,600 +20,000 0.36% 78,186,780
2014-06-25 2014-06-23 6.200 12,390,600 -255,200 0.36% 76,821,720
2014-06-24 2014-06-20 6.200 12,645,800 +4,000 0.36% 78,403,960
2014-06-23 2014-06-19 6.100 12,641,800 +19,700 0.36% 77,114,980
2014-06-20 2014-06-18 6.300 12,622,100 +100 0.36% 79,519,230
2014-06-19 2014-06-17 6.300 12,622,000 +16,200 0.36% 79,518,600
2014-06-18 2014-06-16 6.400 12,605,800 +1,300 0.36% 80,677,120
2014-06-17 2014-06-13 6.400 12,604,500 +5,000 0.36% 80,668,800
2014-06-16 2014-06-12 6.400 12,599,500 +6,800 0.36% 80,636,800
2014-06-13 2014-06-11 6.400 12,592,700 -1,300 0.36% 80,593,280
2014-06-12 2014-06-10 6.400 12,594,000 +3,000 0.36% 80,601,600
2014-06-11 2014-06-09 6.200 12,591,000 +1,000 0.39% 78,064,200
2014-06-10 2014-06-06 6.300 12,590,000 +35,700 0.39% 79,317,000
2014-06-09 2014-06-05 6.400 12,554,300 +4,000 0.39% 80,347,520
2014-06-06 2014-06-04 6.300 12,550,300 +117,200 0.39% 79,066,890
2014-06-05 2014-06-03 6.800 12,433,100 -36,200 0.39% 84,545,080
2014-06-04 2014-05-30 6.600 12,469,300 -71,600 0.39% 82,297,380
2014-06-03 2014-05-29 6.400 12,540,900 -1,000 0.39% 80,261,760
2014-05-30 2014-05-28 6.500 12,541,900 +4,800 0.39% 81,522,350
2014-05-29 2014-05-27 6.500 12,537,100 +6,000 0.39% 81,491,150
2014-05-27 2014-05-23 6.600 12,531,100 -4,200 0.39% 82,705,260
2014-05-26 2014-05-22 6.400 12,535,300 +10,000 0.39% 80,225,920
2014-05-23 2014-05-21 6.400 12,525,300 -5,200 0.39% 80,161,920
2014-05-19 2014-05-15 6.400 12,530,500 -20,000 0.39% 80,195,200
2014-05-15 2014-05-13 6.200 12,550,500 +200 0.39% 77,813,100
2014-05-14 2014-05-12 6.200 12,550,300 -38,000 0.39% 77,811,860
2014-05-12 2014-05-08 6.300 12,588,300 -1,400 0.39% 79,306,290
2014-05-08 2014-05-05 6.400 12,589,700 -10,000 0.39% 80,574,080
2014-05-07 2014-05-02 6.400 12,599,700 -25,000 0.39% 80,638,080
2014-05-05 2014-04-30 6.300 12,624,700 -1,000 0.39% 79,535,610
2014-05-02 2014-04-29 6.400 12,625,700 -5,600 0.39% 80,804,480
2014-04-30 2014-04-28 6.400 12,631,300 +15,000 0.39% 80,840,320
2014-04-29 2014-04-25 6.400 12,616,300 -70,700 0.39% 80,744,320
2014-04-28 2014-04-24 6.700 12,687,000 -61,000 0.39% 85,002,900
2014-04-25 2014-04-23 6.100 12,748,000 +41,600 0.40% 77,762,800
2014-04-24 2014-04-22 6.000 12,706,400 +2,000 0.39% 76,238,400
2014-04-23 2014-04-17 6.100 12,704,400 -5,000 0.39% 77,496,840
2014-04-22 2014-04-16 6.100 12,709,400 -10,200 0.39% 77,527,340
2014-04-17 2014-04-15 6.000 12,719,600 -17,000 0.39% 76,317,600
2014-04-15 2014-04-11 6.000 12,736,600 +268,000 0.40% 76,419,600
2014-04-14 2014-04-10 6.000 12,468,600 -10,400 0.39% 74,811,600
2014-04-10 2014-04-08 5.900 12,479,000 +25,100 0.39% 73,626,100
2014-04-09 2014-04-07 5.800 12,453,900 +30,500 0.39% 72,232,620
2014-04-08 2014-04-04 6.200 12,423,400 +40,000 0.39% 77,025,080
2014-04-04 2014-04-02 6.200 12,383,400 -6,000 0.38% 76,777,080
2014-04-03 2014-04-01 6.000 12,389,400 -28,900 0.38% 74,336,400
2014-04-02 2014-03-31 5.800 12,418,300 +1,500 0.39% 72,026,140
2014-04-01 2014-03-28 5.900 12,416,800 +10,000 0.39% 73,259,120
2014-03-31 2014-03-27 5.800 12,406,800 +41,600 0.39% 71,959,440
2014-03-28 2014-03-26 6.100 12,365,200 +3,000 0.38% 75,427,720
2014-03-27 2014-03-25 6.000 12,362,200 +7,400 0.38% 74,173,200
2014-03-26 2014-03-24 6.100 12,354,800 +8,000 0.38% 75,364,280
2014-03-25 2014-03-21 6.200 12,346,800 -1,900 0.38% 76,550,160
2014-03-24 2014-03-20 6.100 12,348,700 +2,000 0.38% 75,327,070
2014-03-21 2014-03-19 6.200 12,346,700 -7,000 0.38% 76,549,540
2014-03-20 2014-03-18 6.200 12,353,700 -5,100 0.38% 76,592,940
2014-03-19 2014-03-17 6.000 12,358,800 +28,900 0.38% 74,152,800
2014-03-18 2014-03-14 6.100 12,329,900 +22,000 0.38% 75,212,390
2014-03-17 2014-03-13 6.300 12,307,900 -3,700 0.38% 77,539,770
2014-03-14 2014-03-12 6.100 12,311,600 +58,300 0.38% 75,100,760
2014-03-13 2014-03-11 6.400 12,253,300 +6,800 0.38% 78,421,120
2014-03-12 2014-03-10 6.400 12,246,500 +16,500 0.38% 78,377,600
2014-03-10 2014-03-06 6.400 12,230,000 +5,000 0.38% 78,272,000
2014-03-07 2014-03-05 6.600 12,225,000 +100 0.38% 80,685,000
2014-03-05 2014-03-03 6.800 12,224,900 -26,200 0.38% 83,129,320
2014-03-04 2014-02-28 6.700 12,251,100 -5,700 0.38% 82,082,370
2014-03-03 2014-02-27 6.600 12,256,800 -6,000 0.38% 80,894,880
2014-02-28 2014-02-26 6.600 12,262,800 -15,200 0.38% 80,934,480
2014-02-27 2014-02-25 6.400 12,278,000 -15,200 0.38% 78,579,200
2014-02-26 2014-02-24 6.500 12,293,200 +27,000 0.38% 79,905,800
2014-02-25 2014-02-21 6.200 12,266,200 +20,600 0.38% 76,050,440
2014-02-24 2014-02-20 6.500 12,245,600 +3,400 0.38% 79,596,400
2014-02-21 2014-02-19 6.700 12,242,200 -4,200 0.38% 82,022,740
2014-02-20 2014-02-18 6.700 12,246,400 -15,100 0.38% 82,050,880
2014-02-19 2014-02-17 8.000 12,261,500 +99,000 0.38% 98,092,000
2014-02-18 2014-02-14 8.400 12,162,500 -56,700 0.38% 102,165,000
2014-02-14 2014-02-12 8.300 12,219,200 -68,700 0.38% 101,419,360
2014-02-13 2014-02-11 8.100 12,287,900 -3,371,600 0.38% 99,531,990
2014-02-12 2014-02-10 8.300 15,659,500 -3,260,300 0.49% 129,973,850
2014-02-11 2014-02-07 8.000 18,919,800 -3,179,400 0.59% 151,358,400
2014-02-10 2014-02-06 8.000 22,099,200 -2,993,500 0.69% 176,793,600
2014-02-07 2014-02-05 8.000 25,092,700 -1,014,100 0.78% 200,741,600
2014-02-06 2014-02-04 8.200 26,106,800 -31,000 0.81% 214,075,760
2014-02-05 2014-01-30 7.900 26,137,800 +28,900 0.81% 206,488,620
2014-02-04 2014-01-28 8.000 26,108,900 -64,500 0.81% 208,871,200
2014-01-29 2014-01-27 7.900 26,173,400 -10,000 0.81% 206,769,860
2014-01-28 2014-01-24 7.400 26,183,400 +57,500 0.82% 193,757,160
2014-01-27 2014-01-23 7.800 26,125,900 +1,000 0.81% 203,782,020
2014-01-24 2014-01-22 7.500 26,124,900 -15,400 0.81% 195,936,750
2014-01-23 2014-01-21 7.800 26,140,300 +24,500 0.81% 203,894,340
2014-01-22 2014-01-20 7.900 26,115,800 -185,700 0.81% 206,314,820
2014-01-21 2014-01-17 7.300 26,301,500 -50,000 0.82% 192,000,950
2014-01-20 2014-01-16 6.900 26,351,500 +2,700 0.82% 181,825,350
2014-01-17 2014-01-15 6.600 26,348,800 +9,700 0.82% 173,902,080
2014-01-16 2014-01-14 6.600 26,339,100 +14,400 0.82% 173,838,060
2014-01-15 2014-01-13 6.900 26,324,700 -13,000 0.82% 181,640,430
2014-01-14 2014-01-10 6.300 26,337,700 -22,000 0.82% 165,927,510
2014-01-13 2014-01-09 6.300 26,359,700 -3,000 0.82% 166,066,110
2014-01-10 2014-01-08 6.200 26,362,700 -13,000 0.82% 163,448,740
2014-01-07 2014-01-03 6.300 26,375,700 -7,500 0.82% 166,166,910
2014-01-06 2014-01-02 6.300 26,383,200 -6,400 0.82% 166,214,160
2013-12-30 2013-12-24 5.900 26,389,600 +3,000 0.82% 155,698,640
2013-12-27 2013-12-20 5.900 26,386,600 +2,000 0.82% 155,680,940
2013-12-20 2013-12-18 6.000 26,384,600 +10,000 0.82% 158,307,600
2013-12-19 2013-12-17 6.000 26,374,600 -500 0.82% 158,247,600
2013-12-18 2013-12-16 6.000 26,375,100 +5,000 0.82% 158,250,600
2013-12-17 2013-12-13 6.000 26,370,100 +2,000 0.82% 158,220,600
2013-12-16 2013-12-12 5.900 26,368,100 +11,400 0.82% 155,571,790
2013-12-13 2013-12-11 6.000 26,356,700 -18,800 0.82% 158,140,200
2013-12-12 2013-12-10 6.100 26,375,500 -7,800 0.82% 160,890,550
2013-12-11 2013-12-09 6.200 26,383,300 -5,000 0.82% 163,576,460
2013-12-10 2013-12-06 6.100 26,388,300 +4,800 0.82% 160,968,630
2013-12-06 2013-12-04 6.400 26,383,500 +5,000 0.82% 168,854,400
2013-12-05 2013-12-03 6.500 26,378,500 -28,800 0.82% 171,460,250
2013-12-04 2013-12-02 6.300 26,407,300 +44,600 0.82% 166,365,990
2013-12-03 2013-11-29 6.400 26,362,700 -600 0.82% 168,721,280
2013-12-02 2013-11-28 6.300 26,363,300 -181,900 0.82% 166,088,790
2013-11-29 2013-11-27 6.000 26,545,200 -1,000 0.83% 159,271,200
2013-11-28 2013-11-26 6.000 26,546,200 -68,900 0.83% 159,277,200
2013-11-27 2013-11-25 5.900 26,615,100 -8,300 0.83% 157,029,090
2013-11-26 2013-11-22 5.800 26,623,400 +1,000 0.83% 154,415,720
2013-11-25 2013-11-21 5.700 26,622,400 -5,000 0.83% 151,747,680
2013-11-21 2013-11-19 5.800 26,627,400 +3,200 0.83% 154,438,920
2013-11-20 2013-11-18 5.900 26,624,200 -21,300 0.83% 157,082,780
2013-11-19 2013-11-15 5.500 26,645,500 +5,200 0.83% 146,550,250
2013-11-18 2013-11-14 5.500 26,640,300 -2,000 0.83% 146,521,650
2013-11-14 2013-11-12 5.400 26,642,300 -10,000 0.83% 143,868,420
2013-11-13 2013-11-11 5.500 26,652,300 +30,000 0.83% 146,587,650
2013-11-11 2013-11-07 5.700 26,622,300 +2,000 0.83% 151,747,110
2013-11-07 2013-11-05 5.600 26,620,300 -20,800 0.83% 149,073,680
2013-11-06 2013-11-04 5.500 26,641,100 +7,500 0.83% 146,526,050
2013-11-05 2013-11-01 5.600 26,633,600 +31,000 0.83% 149,148,160
2013-11-04 2013-10-31 5.800 26,602,600 -10,000 0.83% 154,295,080
2013-10-31 2013-10-29 5.700 26,612,600 +7,000 0.83% 151,691,820
2013-10-30 2013-10-28 5.800 26,605,600 -10,000 0.83% 154,312,480
2013-10-29 2013-10-25 5.800 26,615,600 -480,500 0.83% 154,370,480
2013-10-28 2013-10-24 5.900 27,096,100 -16,000 0.84% 159,866,990
2013-10-25 2013-10-23 5.700 27,112,100 +40,500 0.84% 154,538,970
2013-10-24 2013-10-22 6.200 27,071,600 -16,000 0.84% 167,843,920
2013-10-23 2013-10-21 6.200 27,087,600 +35,800 0.84% 167,943,120
2013-10-22 2013-10-18 6.300 27,051,800 -54,800 0.84% 170,426,340
2013-10-21 2013-10-17 6.100 27,106,600 +29,000 0.84% 165,350,260
2013-10-18 2013-10-16 6.000 27,077,600 +16,000 0.84% 162,465,600
2013-10-17 2013-10-15 6.100 27,061,600 +94,500 0.84% 165,075,760
2013-10-16 2013-10-11 6.000 26,967,100 +12,200 0.84% 161,802,600
2013-10-15 2013-10-10 6.200 26,954,900 +49,000 0.84% 167,120,380
2013-10-11 2013-10-09 6.200 26,905,900 +451,000 0.84% 166,816,580
2013-10-10 2013-10-08 6.000 26,454,900 -16,900 0.82% 158,729,400
2013-10-09 2013-10-07 5.500 26,471,800 +28,000 0.82% 145,594,900
2013-10-08 2013-10-04 5.600 26,443,800 -14,000 0.82% 148,085,280
2013-10-07 2013-10-03 5.500 26,457,800 +15,000 0.82% 145,517,900
2013-10-04 2013-10-02 5.500 26,442,800 +6,600 0.82% 145,435,400
2013-10-02 2013-09-27 5.400 26,436,200 +6,000 0.82% 142,755,480
2013-09-30 2013-09-26 5.400 26,430,200 -64,000 0.82% 142,723,080
2013-09-27 2013-09-25 5.500 26,494,200 -4,000 0.83% 145,718,100
2013-09-26 2013-09-24 5.400 26,498,200 +21,800 0.83% 143,090,280
2013-09-25 2013-09-23 5.500 26,476,400 +4,000 0.83% 145,620,200
2013-09-24 2013-09-19 5.200 26,472,400 +29,000 0.82% 137,656,480
2013-09-23 2013-09-18 5.300 26,443,400 +55,000 0.82% 140,150,020
2013-09-18 2013-09-16 5.500 26,388,400 -10,000 0.82% 145,136,200
2013-09-17 2013-09-13 5.500 26,398,400 -11,000 0.82% 145,191,200
2013-09-16 2013-09-12 5.700 26,409,400 +10,000 0.82% 150,533,580
2013-09-13 2013-09-11 5.600 26,399,400 +10,000 0.82% 147,836,640
2013-09-11 2013-09-09 5.600 26,389,400 +24,000 0.82% 147,780,640
2013-09-09 2013-09-05 5.700 26,365,400 -4,000 0.82% 150,282,780
2013-09-06 2013-09-04 5.600 26,369,400 +2,000 0.82% 147,668,640
2013-09-05 2013-09-03 5.600 26,367,400 -8,000 0.82% 147,657,440
2013-09-04 2013-09-02 5.700 26,375,400 -43,000 0.82% 150,339,780
2013-09-03 2013-08-30 5.500 26,418,400 -17,400 0.82% 145,301,200
2013-09-02 2013-08-29 5.500 26,435,800 +10,000 0.82% 145,396,900
2013-08-30 2013-08-28 5.400 26,425,800 +35,400 0.82% 142,699,320
2013-08-29 2013-08-27 5.600 26,390,400 +2,100 0.82% 147,786,240
2013-08-28 2013-08-26 5.700 26,388,300 +2,000 0.82% 150,413,310
2013-08-27 2013-08-23 5.800 26,386,300 +6,100 0.82% 153,040,540
2013-08-26 2013-08-22 5.800 26,380,200 -2,000 0.82% 153,005,160
2013-08-23 2013-08-21 5.700 26,382,200 +10,000 0.82% 150,378,540
2013-08-22 2013-08-20 5.700 26,372,200 -17,500 0.82% 150,321,540
2013-08-21 2013-08-19 5.800 26,389,700 +100 0.82% 153,060,260
2013-08-20 2013-08-16 5.700 26,389,600 +7,000 0.82% 150,420,720
2013-08-19 2013-08-15 5.900 26,382,600 -14,400 0.82% 155,657,340
2013-08-16 2013-08-13 5.900 26,397,000 +65,100 0.82% 155,742,300
2013-08-15 2013-08-12 6.000 26,331,900 -39,300 0.82% 157,991,400
2013-08-13 2013-08-09 6.200 26,371,200 +27,800 0.82% 163,501,440
2013-08-12 2013-08-08 5.900 26,343,400 +4,000 0.82% 155,426,060
2013-08-09 2013-08-07 6.000 26,339,400 +2,800 0.82% 158,036,400
2013-08-08 2013-08-06 6.200 26,336,600 -16,000 0.82% 163,286,920
2013-08-06 2013-08-02 5.800 26,352,600 -2,000 0.82% 152,845,080
2013-08-05 2013-08-01 5.700 26,354,600 +25,500 0.82% 150,221,220
2013-08-02 2013-07-31 5.700 26,329,100 +26,000 0.82% 150,075,870
2013-08-01 2013-07-30 5.900 26,303,100 +19,000 0.82% 155,188,290
2013-07-31 2013-07-29 5.900 26,284,100 -2,000 0.82% 155,076,190
2013-07-30 2013-07-26 6.000 26,286,100 -8,000 0.82% 157,716,600
2013-07-29 2013-07-25 5.800 26,294,100 +6,900 0.82% 152,505,780
2013-07-26 2013-07-24 6.000 26,287,200 +14,100 0.82% 157,723,200
2013-07-25 2013-07-23 6.100 26,273,100 -8,200 0.82% 160,265,910
2013-07-24 2013-07-22 6.100 26,281,300 +6,000 0.82% 160,315,930
2013-07-23 2013-07-19 5.900 26,275,300 +16,200 0.82% 155,024,270
2013-07-22 2013-07-18 6.300 26,259,100 +15,300 0.82% 165,432,330
2013-07-19 2013-07-17 6.500 26,243,800 +10,000 0.82% 170,584,700
2013-07-18 2013-07-16 6.600 26,233,800 -15,200 0.82% 173,143,080
2013-07-17 2013-07-15 6.500 26,249,000 -2,000 0.82% 170,618,500
2013-07-16 2013-07-12 6.400 26,251,000 +300 0.82% 168,006,400
2013-07-10 2013-07-08 6.400 26,250,700 -18,800 0.82% 168,004,480
2013-07-09 2013-07-05 6.100 26,269,500 -39,800 0.82% 160,243,950
2013-07-05 2013-07-03 5.600 26,309,300 +1,700 0.82% 147,332,080
2013-07-04 2013-07-02 5.900 26,307,600 +2,000 0.82% 155,214,840
2013-07-03 2013-06-28 5.700 26,305,600 -6,000 0.82% 149,941,920
2013-07-02 2013-06-27 5.600 26,311,600 -500 0.82% 147,344,960
2013-06-28 2013-06-26 5.700 26,312,100 -100 0.82% 149,978,970
2013-06-27 2013-06-25 5.500 26,312,200 +3,900 0.82% 144,717,100
2013-06-26 2013-06-24 5.800 26,308,300 +24,200 0.82% 152,588,140
2013-06-25 2013-06-21 6.100 26,284,100 -7,200 0.82% 160,333,010
2013-06-24 2013-06-20 6.200 26,291,300 -500 0.82% 163,006,060
2013-06-21 2013-06-19 6.300 26,291,800 +7,000 0.82% 165,638,340
2013-06-20 2013-06-18 6.200 26,284,800 -3,000 0.82% 162,965,760
2013-06-19 2013-06-17 6.100 26,287,800 +5,100 0.82% 160,355,580
2013-06-18 2013-06-14 6.100 26,282,700 +2,000 0.82% 160,324,470
2013-06-17 2013-06-13 6.300 26,280,700 -26,000 0.82% 165,568,410
2013-06-14 2013-06-11 6.400 26,306,700 -8,000 0.82% 168,362,880
2013-06-13 2013-06-10 6.200 26,314,700 +10,500 0.82% 163,151,140
2013-06-11 2013-06-07 6.200 26,304,200 -1,000 0.82% 163,086,040
2013-06-07 2013-06-05 6.600 26,305,200 -21,700 0.82% 173,614,320
2013-06-06 2013-06-04 6.600 26,326,900 +12,000 0.82% 173,757,540
2013-06-05 2013-06-03 6.400 26,314,900 +12,400 0.82% 168,415,360
2013-06-04 2013-05-31 6.300 26,302,500 +24,000 0.82% 165,705,750
2013-06-03 2013-05-30 6.600 26,278,500 +15,500 0.82% 173,438,100
2013-05-31 2013-05-29 7.000 26,263,000 +19,200 0.82% 183,841,000
2013-05-30 2013-05-28 7.200 26,243,800 -16,300 0.82% 188,955,360
2013-05-29 2013-05-27 7.100 26,260,100 -4,300 0.82% 186,446,710
2013-05-28 2013-05-24 7.000 26,264,400 +9,200 0.82% 183,850,800
2013-05-27 2013-05-23 6.700 26,255,200 -9,200 0.82% 175,909,840
2013-05-24 2013-05-22 6.500 26,264,400 -5,000 0.82% 170,718,600
2013-05-23 2013-05-21 6.300 26,269,400 +9,300 0.82% 165,497,220
2013-05-22 2013-05-20 6.700 26,260,100 -18,200 0.82% 175,942,670
2013-05-21 2013-05-16 6.500 26,278,300 -65,000 0.82% 170,808,950
2013-05-20 2013-05-15 6.500 26,343,300 +13,000 0.82% 171,231,450
2013-05-16 2013-05-14 6.400 26,330,300 -16,000 0.82% 168,513,920
2013-05-15 2013-05-13 6.600 26,346,300 +60,000 0.82% 173,885,580
2013-05-14 2013-05-10 6.400 26,286,300 +4,500 0.82% 168,232,320
2013-05-13 2013-05-09 6.000 26,281,800 -10,000 0.82% 157,690,800
2013-05-10 2013-05-08 6.000 26,291,800 +19,900 0.82% 157,750,800
2013-05-08 2013-05-06 6.000 26,271,900 +10,000 0.82% 157,631,400
2013-05-07 2013-05-03 6.200 26,261,900 +8,000 0.82% 162,823,780
2013-05-06 2013-05-02 6.200 26,253,900 -9,900 0.82% 162,774,180
2013-05-02 2013-04-29 5.600 26,263,800 -10,100 0.82% 147,077,280
2013-04-30 2013-04-26 5.700 26,273,900 -8,100 0.82% 149,761,230
2013-04-29 2013-04-25 5.400 26,282,000 -33,900 0.82% 141,922,800
2013-04-25 2013-04-23 5.000 26,315,900 -10,000 0.82% 131,579,500
2013-04-23 2013-04-19 5.100 26,325,900 -1,400 0.82% 134,262,090
2013-04-22 2013-04-18 5.000 26,327,300 -4,000 0.82% 131,636,500
2013-04-19 2013-04-17 5.100 26,331,300 +1,700 0.82% 134,289,630
2013-04-18 2013-04-16 5.000 26,329,600 -8,000 0.82% 131,648,000
2013-04-17 2013-04-15 4.850 26,337,600 -25,900 0.82% 127,737,360
2013-04-16 2013-04-12 4.750 26,363,500 -6,000 0.82% 125,226,625
2013-04-15 2013-04-11 4.850 26,369,500 -4,000 0.82% 127,892,075
2013-04-08 2013-04-03 4.800 26,373,500 -10,000 0.82% 126,592,800
2013-04-05 2013-04-02 4.800 26,383,500 -10,000 0.82% 126,640,800
2013-03-27 2013-03-25 4.700 26,393,500 -1,800 0.82% 124,049,450
2013-03-26 2013-03-22 4.750 26,395,300 -10,000 0.82% 125,377,675
2013-03-25 2013-03-21 4.900 26,405,300 -2,000 0.82% 129,385,970
2013-03-22 2013-03-20 4.800 26,407,300 -217,000 0.82% 126,755,040
2013-03-21 2013-03-19 4.550 26,624,300 -102,000 0.83% 121,140,565
2013-03-20 2013-03-18 4.350 26,726,300 +2,200 0.83% 116,259,405
2013-03-19 2013-03-15 4.550 26,724,100 -200 0.83% 121,594,655
2013-03-18 2013-03-14 4.500 26,724,300 -2,000 0.83% 120,259,350
2013-03-12 2013-03-08 4.600 26,726,300 -12,000 0.83% 122,940,980
2013-03-08 2013-03-06 4.600 26,738,300 -100,000 0.84% 122,996,180
2013-03-07 2013-03-05 4.600 26,838,300 -100,000 0.84% 123,456,180
2013-03-05 2013-03-01 4.650 26,938,300 +8,800 0.84% 125,263,095
2013-03-04 2013-02-28 4.450 26,929,500 +8,800 0.84% 119,836,275
2013-03-01 2013-02-27 4.200 26,920,700 -32,000 0.84% 113,066,940
2013-02-28 2013-02-26 4.100 26,952,700 -3,000 0.84% 110,506,070
2013-02-26 2013-02-22 4.350 26,955,700 -1,000 0.84% 117,257,295
2013-02-21 2013-02-19 4.300 26,956,700 -252,300 0.84% 115,913,810
2013-02-20 2013-02-18 4.450 27,209,000 -194,800 0.85% 121,080,050
2013-02-19 2013-02-15 4.650 27,403,800 -4,200 0.86% 127,427,670
2013-02-15 2013-02-08 4.450 27,408,000 +119,600 0.86% 121,965,600
2013-02-14 2013-02-07 4.700 27,288,400 +151,800 0.85% 128,255,480
2013-02-08 2013-02-06 5.200 27,136,600 +272,500 0.85% 141,110,320
2013-02-07 2013-02-05 4.900 26,864,100 -3,000 0.84% 131,634,090
2013-02-06 2013-02-04 4.800 26,867,100 +4,000 0.84% 128,962,080
2013-02-05 2013-02-01 4.800 26,863,100 +2,400 0.84% 128,942,880
2013-02-04 2013-01-31 4.850 26,860,700 -105,000 0.84% 130,274,395
2013-02-01 2013-01-30 4.850 26,965,700 -5,000 0.84% 130,783,645
2013-01-30 2013-01-28 4.800 26,970,700 -10,000 0.84% 129,459,360
2013-01-29 2013-01-25 4.850 26,980,700 -2,000 0.84% 130,856,395
2013-01-28 2013-01-24 4.950 26,982,700 +22,400 0.84% 133,564,365
2013-01-24 2013-01-22 5.000 26,960,300 -58,800 0.84% 134,801,500
2013-01-23 2013-01-21 4.850 27,019,100 +700 0.84% 131,042,635
2013-01-22 2013-01-18 4.850 27,018,400 +9,000 0.84% 131,039,240
2013-01-21 2013-01-17 4.850 27,009,400 -214,200 0.84% 130,995,590
2013-01-16 2013-01-14 4.750 27,223,600 +5,000 0.85% 129,312,100
2013-01-15 2013-01-11 4.850 27,218,600 -103,100 0.85% 132,010,210
2013-01-14 2013-01-10 5.000 27,321,700 -52,700 0.85% 136,608,500
2013-01-11 2013-01-09 4.850 27,374,400 +253,800 0.86% 132,765,840
2013-01-10 2013-01-08 4.350 27,120,600 +86,600 0.85% 117,974,610
2013-01-09 2013-01-07 4.250 27,034,000 +3,000 0.84% 114,894,500
2013-01-08 2013-01-04 4.300 27,031,000 -10,800 0.84% 116,233,300
2013-01-07 2013-01-03 4.150 27,041,800 -1,400 0.85% 112,223,470
2013-01-04 2013-01-02 4.000 27,043,200 -5,200 0.85% 108,172,800
2013-01-03 2012-12-31 3.850 27,048,400 +3,000 0.85% 104,136,340
2013-01-02 2012-12-27 3.800 27,045,400 +5,500 0.85% 102,772,520
2012-12-28 2012-12-24 3.750 27,039,900 +100 0.85% 101,399,625
2012-12-21 2012-12-19 3.800 27,039,800 -25,500 0.85% 102,751,240
2012-12-20 2012-12-18 3.650 27,065,300 -7,800 0.85% 98,788,345
2012-12-19 2012-12-17 3.750 27,073,100 +97,700 0.85% 101,524,125
2012-12-17 2012-12-13 3.800 26,975,400 -10,000 0.84% 102,506,520
2012-12-13 2012-12-11 3.800 26,985,400 -100 0.84% 102,544,520
2012-12-12 2012-12-10 3.800 26,985,500 -412,000 0.84% 102,544,900
2012-12-10 2012-12-06 3.900 27,397,500 -125,000 0.86% 106,850,250
2012-12-07 2012-12-05 3.800 27,522,500 -210,800 0.86% 104,585,500
2012-12-06 2012-12-04 3.750 27,733,300 -200,600 0.87% 103,999,875
2012-12-05 2012-12-03 3.800 27,933,900 +900,000 0.87% 106,148,820
2012-12-03 2012-11-29 3.700 27,033,900 -177,000 0.84% 100,025,430
2012-11-29 2012-11-27 3.800 27,210,900 -30,000 0.85% 103,401,420
2012-11-27 2012-11-23 3.700 27,240,900 -10,000 0.85% 100,791,330
2012-11-26 2012-11-22 3.650 27,250,900 +100 0.85% 99,465,785
2012-11-23 2012-11-21 3.550 27,250,800 +13,100 0.85% 96,740,340
2012-11-22 2012-11-20 3.600 27,237,700 +100 0.85% 98,055,720
2012-11-21 2012-11-19 3.700 27,237,600 -10,000 0.85% 100,779,120
2012-11-20 2012-11-16 3.700 27,247,600 -1,000 0.85% 100,816,120
2012-11-19 2012-11-15 3.650 27,248,600 -600 0.85% 99,457,390
2012-11-15 2012-11-13 3.600 27,249,200 -35,600 0.85% 98,097,120
2012-11-14 2012-11-12 3.650 27,284,800 +24,000 0.85% 99,589,520
2012-11-13 2012-11-09 3.600 27,260,800 -14,700 0.85% 98,138,880
2012-11-12 2012-11-08 3.550 27,275,500 -41,000 0.85% 96,828,025
2012-11-09 2012-11-07 3.550 27,316,500 -40,000 0.85% 96,973,575
2012-11-08 2012-11-06 3.550 27,356,500 -206,100 0.85% 97,115,575
2012-11-07 2012-11-05 3.250 27,562,600 -16,000 0.86% 89,578,450
2012-11-05 2012-11-01 3.100 27,578,600 -7,500 0.86% 85,493,660
2012-11-02 2012-10-31 3.050 27,586,100 +50,000 0.86% 84,137,605
2012-10-30 2012-10-26 3.050 27,536,100 +1,100 0.86% 83,985,105
2012-10-26 2012-10-24 3.200 27,535,000 +14,700 0.86% 88,112,000
2012-10-25 2012-10-22 3.200 27,520,300 -11,300 0.86% 88,064,960
2012-10-24 2012-10-19 3.100 27,531,600 -21,000 0.86% 85,347,960
2012-10-18 2012-10-16 2.950 27,552,600 -3,000 0.86% 81,280,170
2012-10-16 2012-10-12 2.900 27,555,600 +45,000 0.86% 79,911,240
2012-10-08 2012-10-04 3.050 27,510,600 -8,000 0.86% 83,907,330
2012-10-03 2012-09-27 2.800 27,518,600 -200 0.86% 77,052,080
2012-09-28 2012-09-26 2.750 27,518,800 +3,000 0.86% 75,676,700
2012-09-27 2012-09-25 2.800 27,515,800 +5,000 0.86% 77,044,240
2012-09-26 2012-09-24 2.900 27,510,800 +200 0.86% 79,781,320
2012-09-24 2012-09-20 2.900 27,510,600 +20,000 0.86% 79,780,740
2012-09-18 2012-09-14 3.050 27,490,600 -58,800 0.86% 83,846,330
2012-09-17 2012-09-13 3.000 27,549,400 +6,000 0.86% 82,648,200
2012-09-14 2012-09-12 2.900 27,543,400 -4,000 0.86% 79,875,860
2012-09-12 2012-09-10 2.900 27,547,400 +15,000 0.86% 79,887,460
2012-09-11 2012-09-07 2.900 27,532,400 -10,400 0.86% 79,843,960
2012-09-07 2012-09-05 2.850 27,542,800 +30,000 0.86% 78,496,980
2012-09-03 2012-08-30 3.050 27,512,800 -1,000 0.86% 83,914,040
2012-08-31 2012-08-29 3.150 27,513,800 -1,000 0.86% 86,668,470
2012-08-29 2012-08-27 3.100 27,514,800 +1,000 0.86% 85,295,880
2012-08-28 2012-08-24 3.050 27,513,800 -2,000 0.86% 83,917,090
2012-08-23 2012-08-21 3.050 27,515,800 -20,000 0.86% 83,923,190
2012-08-22 2012-08-20 3.000 27,535,800 +2,000 0.86% 82,607,400
2012-08-21 2012-08-17 3.000 27,533,800 -3,200 0.86% 82,601,400
2012-08-14 2012-08-10 2.950 27,537,000 -3,000 0.86% 81,234,150
2012-08-13 2012-08-09 3.050 27,540,000 +18,000 0.86% 83,997,000
2012-08-09 2012-08-07 2.900 27,522,000 -2,200 0.86% 79,813,800
2012-08-06 2012-08-02 2.700 27,524,200 +200 0.86% 74,315,340
2012-08-03 2012-08-01 2.750 27,524,000 -1,600 0.86% 75,691,000
2012-08-02 2012-07-31 2.850 27,525,600 -1,000 0.86% 78,447,960
2012-07-31 2012-07-27 2.900 27,526,600 +900 0.86% 79,827,140
2012-07-30 2012-07-26 2.850 27,525,700 -1,400 0.86% 78,448,245
2012-07-27 2012-07-25 2.900 27,527,100 -5,400 0.86% 79,828,590
2012-07-26 2012-07-24 2.700 27,532,500 +2,400 0.86% 74,337,750
2012-07-25 2012-07-23 2.700 27,530,100 -15,200 0.86% 74,331,270
2012-07-23 2012-07-19 2.410 27,545,300 +1,000 0.86% 66,384,173
2012-07-20 2012-07-18 2.410 27,544,300 +1,000 0.86% 66,381,763
2012-07-16 2012-07-12 2.460 27,543,300 +1,600 0.86% 67,756,518
2012-07-11 2012-07-09 2.430 27,541,700 +7,000 0.86% 66,926,331
2012-07-10 2012-07-06 2.500 27,534,700 +11,100 0.86% 68,836,750
2012-07-06 2012-07-04 2.550 27,523,600 +12,000 0.86% 70,185,180
2012-07-04 2012-06-29 2.550 27,511,600 -40,000 0.86% 70,154,580
2012-06-28 2012-06-26 2.470 27,551,600 +12,000 0.86% 68,052,452
2012-06-27 2012-06-25 2.450 27,539,600 +20,000 0.86% 67,472,020
2012-06-25 2012-06-21 2.550 27,519,600 -18,000 0.86% 70,174,980
2012-06-21 2012-06-19 2.500 27,537,600 +10,000 0.86% 68,844,000
2012-06-20 2012-06-18 2.490 27,527,600 +9,000 0.86% 68,543,724
2012-06-19 2012-06-15 2.480 27,518,600 +41,300 0.86% 68,246,128
2012-06-13 2012-06-11 2.600 27,477,300 +100 0.86% 71,440,980
2012-06-12 2012-06-08 2.500 27,477,200 -32,000 0.86% 68,693,000
2012-06-11 2012-06-07 2.550 27,509,200 -10,000 0.86% 70,148,460
2012-06-08 2012-06-06 2.550 27,519,200 +100 0.86% 70,173,960
2012-06-07 2012-06-05 2.470 27,519,100 +41,500 0.86% 67,972,177
2012-06-06 2012-06-04 2.490 27,477,600 -1,500 0.86% 68,419,224
2012-06-05 2012-06-01 2.480 27,479,100 +15,000 0.86% 68,148,168
2012-06-04 2012-05-31 2.600 27,464,100 -104,600 0.86% 71,406,660
2012-06-01 2012-05-30 3.000 27,568,700 +22,900 1.00% 82,706,100
2012-05-31 2012-05-29 3.150 27,545,800 +2,600 1.00% 86,769,270
2012-05-30 2012-05-28 3.050 27,543,200 -1,600 1.00% 84,006,760
2012-05-29 2012-05-25 3.050 27,544,800 +18,700 1.00% 84,011,640
2012-05-28 2012-05-24 3.150 27,526,100 +3,500 1.00% 86,707,215
2012-05-24 2012-05-22 3.400 27,522,600 -1,400 1.00% 93,576,840
2012-05-23 2012-05-21 3.500 27,524,000 +400 1.00% 96,334,000
2012-05-22 2012-05-18 3.450 27,523,600 -10,000 1.00% 94,956,420
2012-05-21 2012-05-17 3.350 27,533,600 -2,000 1.00% 92,237,560
2012-05-18 2012-05-16 3.300 27,535,600 +46,400 1.00% 90,867,480
2012-05-17 2012-05-15 3.700 27,489,200 +2,100 1.00% 101,710,040
2012-05-16 2012-05-14 3.850 27,487,100 -1,000 1.00% 105,825,335
2012-05-15 2012-05-11 3.800 27,488,100 -2,000 1.00% 104,454,780
2012-05-14 2012-05-10 3.750 27,490,100 +4,000 1.00% 103,087,875
2012-05-11 2012-05-09 3.700 27,486,100 +2,000 1.00% 101,698,570
2012-05-10 2012-05-08 3.850 27,484,100 +100 1.00% 105,813,785
2012-05-09 2012-05-07 3.850 27,484,000 -7,300 1.00% 105,813,400
2012-05-08 2012-05-04 3.900 27,491,300 -2,200 1.00% 107,216,070
2012-05-04 2012-05-02 3.950 27,493,500 -5,000 1.00% 108,599,325
2012-05-03 2012-04-30 3.850 27,498,500 +2,100 1.00% 105,869,225
2012-05-02 2012-04-27 3.850 27,496,400 +2,000 1.00% 105,861,140
2012-04-30 2012-04-26 3.850 27,494,400 +4,700 1.00% 105,853,440
2012-04-27 2012-04-25 3.800 27,489,700 -2,200 1.00% 104,460,860
2012-04-26 2012-04-24 3.900 27,491,900 +5,700 1.00% 107,218,410
2012-04-25 2012-04-23 3.850 27,486,200 +8,000 1.00% 105,821,870
2012-04-20 2012-04-18 4.000 27,478,200 -20,000 1.00% 109,912,800
2012-04-18 2012-04-16 4.100 27,498,200 -2,000 1.00% 112,742,620
2012-04-17 2012-04-13 4.100 27,500,200 -1,900 1.00% 112,750,820
2012-04-16 2012-04-12 4.150 27,502,100 -10,500 1.00% 114,133,715
2012-04-13 2012-04-11 4.100 27,512,600 -2,000 1.00% 112,801,660
2012-04-12 2012-04-10 4.000 27,514,600 -3,000 1.00% 110,058,400
2012-04-05 2012-04-02 3.850 27,517,600 -1,000 1.00% 105,942,760
2012-04-03 2012-03-30 3.850 27,518,600 -3,000 1.00% 105,946,610
2012-03-30 2012-03-28 3.850 27,521,600 +500 1.00% 105,958,160
2012-03-27 2012-03-23 3.900 27,521,100 -3,500 1.00% 107,332,290
2012-03-26 2012-03-22 3.800 27,524,600 +2,000 1.00% 104,593,480
2012-03-23 2012-03-21 3.900 27,522,600 +3,000 1.00% 107,338,140
2012-03-22 2012-03-20 3.950 27,519,600 -9,500 1.00% 108,702,420
2012-03-20 2012-03-16 3.950 27,529,100 +4,000 1.00% 108,739,945
2012-03-19 2012-03-15 4.050 27,525,100 -2,000 1.00% 111,476,655
2012-03-16 2012-03-14 3.950 27,527,100 +11,200 1.00% 108,732,045
2012-03-15 2012-03-13 4.000 27,515,900 -3,000 1.00% 110,063,600
2012-03-13 2012-03-09 4.150 27,518,900 -2,600 1.00% 114,203,435
2012-03-12 2012-03-08 4.150 27,521,500 -4,100 1.00% 114,214,225
2012-03-08 2012-03-06 4.100 27,525,600 -12,000 1.00% 112,854,960
2012-03-07 2012-03-05 4.150 27,537,600 +7,000 1.00% 114,281,040
2012-03-06 2012-03-02 4.050 27,530,600 -5,000 1.00% 111,498,930
2012-03-05 2012-03-01 4.150 27,535,600 +27,900 1.00% 114,272,740
2012-03-02 2012-02-29 4.100 27,507,700 +5,000 1.00% 112,781,570
2012-02-29 2012-02-27 4.200 27,502,700 -100,000 1.00% 115,511,340
2012-02-28 2012-02-24 4.300 27,602,700 -15,000 1.00% 118,691,610
2012-02-27 2012-02-23 4.300 27,617,700 +2,000 1.00% 118,756,110
2012-02-24 2012-02-22 4.350 27,615,700 +2,000 1.00% 120,128,295
2012-02-22 2012-02-20 4.300 27,613,700 +18,000 1.00% 118,738,910
2012-02-21 2012-02-17 4.400 27,595,700 -2,400 1.00% 121,421,080
2012-02-20 2012-02-16 4.400 27,598,100 -12,000 1.00% 121,431,640
2012-02-17 2012-02-15 4.450 27,610,100 -17,400 1.00% 122,864,945
2012-02-16 2012-02-14 4.300 27,627,500 -5,000 1.00% 118,798,250
2012-02-15 2012-02-13 4.350 27,632,500 -45,000 1.00% 120,201,375
2012-02-14 2012-02-10 4.400 27,677,500 +84,700 1.01% 121,781,000
2012-02-13 2012-02-09 4.400 27,592,800 +17,000 1.00% 121,408,320
2012-02-10 2012-02-08 4.400 27,575,800 +103,800 1.00% 121,333,520
2012-02-09 2012-02-07 4.200 27,472,000 -2,800 1.00% 115,382,400
2012-02-08 2012-02-06 4.100 27,474,800 +21,900 1.00% 112,646,680
2012-02-07 2012-02-03 4.350 27,452,900 +32,000 1.00% 119,420,115
2012-02-06 2012-02-02 4.450 27,420,900 +40,000 1.00% 122,023,005
2012-02-03 2012-02-01 4.250 27,380,900 -40,400 1.00% 116,368,825
2012-02-02 2012-01-31 4.100 27,421,300 +2,800 1.00% 112,427,330
2012-02-01 2012-01-30 3.950 27,418,500 +500 1.00% 108,303,075
2012-01-31 2012-01-27 4.150 27,418,000 +29,500 1.00% 113,784,700
2012-01-30 2012-01-26 4.200 27,388,500 -33,200 1.00% 115,031,700
2012-01-27 2012-01-20 3.950 27,421,700 +5,200 1.00% 108,315,715
2012-01-26 2012-01-19 3.900 27,416,500 -4,000 1.00% 106,924,350
2012-01-20 2012-01-18 3.900 27,420,500 -600 1.00% 106,939,950
2012-01-19 2012-01-17 3.900 27,421,100 +4,000 1.00% 106,942,290
2012-01-17 2012-01-13 3.900 27,417,100 +8,700 1.00% 106,926,690
2012-01-16 2012-01-12 3.850 27,408,400 +2,200 1.00% 105,522,340
2012-01-13 2012-01-11 3.850 27,406,200 -800 1.00% 105,513,870
2012-01-12 2012-01-10 3.750 27,407,000 +3,000 1.00% 102,776,250
2012-01-10 2012-01-06 3.750 27,404,000 -5,800 1.00% 102,765,000
2012-01-09 2012-01-05 3.750 27,409,800 +8,000 1.00% 102,786,750
2012-01-06 2012-01-04 3.700 27,401,800 +12,300 1.00% 101,386,660
2012-01-05 2012-01-03 3.800 27,389,500 -4,000 1.00% 104,080,100
2012-01-03 2011-12-29 3.700 27,393,500 -4,000 1.00% 101,355,950
2011-12-30 2011-12-28 3.700 27,397,500 +2,500 1.00% 101,370,750
2011-12-29 2011-12-23 3.750 27,395,000 +2,000 1.00% 102,731,250
2011-12-28 2011-12-22 3.600 27,393,000 +9,000 1.00% 98,614,800
2011-12-21 2011-12-19 3.650 27,384,000 -38,000 1.00% 99,951,600
2011-12-20 2011-12-16 3.700 27,422,000 +100 1.00% 101,461,400
2011-12-19 2011-12-15 3.750 27,421,900 -8,000 1.00% 102,832,125
2011-12-15 2011-12-13 3.800 27,429,900 +100 1.00% 104,233,620
2011-12-14 2011-12-12 3.750 27,429,800 +11,000 1.00% 102,861,750
2011-12-13 2011-12-09 3.750 27,418,800 +1,000 1.00% 102,820,500
2011-12-08 2011-12-06 3.800 27,417,800 +1,300 1.00% 104,187,640
2011-12-07 2011-12-05 3.900 27,416,500 +2,000 1.00% 106,924,350
2011-12-05 2011-12-01 3.950 27,414,500 -3,000 1.00% 108,287,275
2011-12-02 2011-11-30 3.800 27,417,500 +3,500 1.00% 104,186,500
2011-11-30 2011-11-28 3.900 27,414,000 -5,000 1.00% 106,914,600
2011-11-29 2011-11-25 3.800 27,419,000 +6,000 1.00% 104,192,200
2011-11-28 2011-11-24 3.750 27,413,000 +51,000 1.00% 102,798,750
2011-11-25 2011-11-23 3.800 27,362,000 -2,000 1.00% 103,975,600
2011-11-24 2011-11-22 3.900 27,364,000 -1,100 1.00% 106,719,600
2011-11-23 2011-11-21 3.800 27,365,100 +3,000 1.00% 103,987,380
2011-11-22 2011-11-18 3.950 27,362,100 +68,000 1.00% 108,080,295
2011-11-18 2011-11-16 3.950 27,294,100 +100,000 0.99% 107,811,695
2011-11-17 2011-11-15 4.000 27,194,100 -1,500 0.99% 108,776,400
2011-11-16 2011-11-14 4.050 27,195,600 -6,000 0.99% 110,142,180
2011-11-14 2011-11-10 3.950 27,201,600 +500 0.99% 107,446,320
2011-11-11 2011-11-09 4.150 27,201,100 +20,000 0.99% 112,884,565
2011-11-10 2011-11-08 4.100 27,181,100 +24,000 0.99% 111,442,510
2011-11-09 2011-11-07 4.400 27,157,100 -81,000 0.99% 119,491,240
2011-11-08 2011-11-04 4.400 27,238,100 -8,500 0.99% 119,847,640
2011-11-07 2011-11-03 4.250 27,246,600 +100 0.99% 115,798,050
2011-11-04 2011-11-02 4.450 27,246,500 -6,600 0.99% 121,246,925
2011-11-03 2011-11-01 4.200 27,253,100 -2,000 0.99% 114,463,020
2011-11-02 2011-10-31 4.350 27,255,100 -13,500 0.99% 118,559,685
2011-11-01 2011-10-28 4.300 27,268,600 +37,400 0.99% 117,254,980
2011-10-31 2011-10-27 4.450 27,231,200 -100 0.99% 121,178,840
2011-10-28 2011-10-26 4.250 27,231,300 -5,000 0.99% 115,733,025
2011-10-26 2011-10-24 4.300 27,236,300 +900 0.99% 117,116,090
2011-10-24 2011-10-20 4.000 27,235,400 -5,000 0.99% 108,941,600
2011-10-20 2011-10-18 4.100 27,240,400 +100 0.99% 111,685,640
2011-10-19 2011-10-17 4.500 27,240,300 -8,100 0.99% 122,581,350
2011-10-18 2011-10-14 4.200 27,248,400 +4,100 0.99% 114,443,280
2011-10-17 2011-10-13 4.200 27,244,300 -45,000 0.99% 114,426,060
2011-10-14 2011-10-12 3.950 27,289,300 -18,300 0.99% 107,792,735
2011-10-13 2011-10-11 3.850 27,307,600 +53,100 0.99% 105,134,260
2011-10-12 2011-10-10 3.800 27,254,500 +4,300 0.99% 103,567,100
2011-10-11 2011-10-07 3.850 27,250,200 +18,100 0.99% 104,913,270
2011-10-07 2011-10-04 3.600 27,232,100 +15,000 0.99% 98,035,560
2011-10-03 2011-09-28 4.000 27,217,100 +16,000 0.99% 108,868,400
2011-09-30 2011-09-27 3.950 27,201,100 +1,100 0.99% 107,444,345
2011-09-27 2011-09-23 3.900 27,200,000 +4,000 0.99% 106,080,000
2011-09-23 2011-09-21 4.300 27,196,000 +8,300 0.99% 116,942,800
2011-09-22 2011-09-20 4.550 27,187,700 -1,100 0.99% 123,704,035
2011-09-19 2011-09-15 4.850 27,188,800 -114,900 0.99% 131,865,680
2011-09-16 2011-09-14 4.450 27,303,700 -11,000 0.99% 121,501,465
2011-09-15 2011-09-12 4.250 27,314,700 -14,000 0.99% 116,087,475
2011-09-14 2011-09-09 4.400 27,328,700 +14,100 1.00% 120,246,280
2011-09-12 2011-09-08 4.550 27,314,600 -15,000 0.99% 124,281,430
2011-09-09 2011-09-07 4.350 27,329,600 +3,000 1.00% 118,883,760
2011-09-07 2011-09-05 4.400 27,326,600 -5,000 1.00% 120,237,040
2011-09-06 2011-09-02 4.300 27,331,600 +6,000 1.00% 117,525,880
2011-09-05 2011-09-01 4.400 27,325,600 -15,000 1.00% 120,232,640
2011-09-02 2011-08-31 4.200 27,340,600 -11,700 1.00% 114,830,520
2011-08-29 2011-08-25 4.100 27,352,300 -180,000 1.00% 112,144,430
2011-08-26 2011-08-24 4.150 27,532,300 -6,000 1.00% 114,259,045
2011-08-25 2011-08-23 4.150 27,538,300 -39,700 1.00% 114,283,945
2011-08-24 2011-08-22 3.850 27,578,000 -3,000 1.00% 106,175,300
2011-08-23 2011-08-19 3.750 27,581,000 +166,000 1.00% 103,428,750
2011-08-19 2011-08-17 3.700 27,415,000 +3,000 1.00% 101,435,500
2011-08-18 2011-08-16 3.650 27,412,000 -9,000 1.00% 100,053,800
2011-08-17 2011-08-15 3.550 27,421,000 +13,000 1.00% 97,344,550
2011-08-15 2011-08-11 3.800 27,408,000 -2,000 1.00% 104,150,400
2011-08-12 2011-08-10 3.950 27,410,000 +12,000 1.00% 108,269,500
2011-08-11 2011-08-09 3.800 27,398,000 +73,000 1.00% 104,112,400
2011-08-10 2011-08-08 4.100 27,325,000 -15,000 1.00% 112,032,500
2011-08-09 2011-08-05 4.300 27,340,000 +7,200 1.00% 117,562,000
2011-08-05 2011-08-03 4.500 27,332,800 +11,700 1.00% 122,997,600
2011-08-03 2011-08-01 4.750 27,321,100 +32,000 1.00% 129,775,225
2011-08-02 2011-07-29 4.650 27,289,100 -5,600 0.99% 126,894,315
2011-07-29 2011-07-27 4.700 27,294,700 +3,700 0.99% 128,285,090
2011-07-28 2011-07-26 4.850 27,291,000 +100 0.99% 132,361,350
2011-07-27 2011-07-25 4.950 27,290,900 +91,000 0.99% 135,089,955
2011-07-26 2011-07-22 5.100 27,199,900 +18,600 0.99% 138,719,490
2011-07-25 2011-07-21 4.700 27,181,300 +10,400 0.99% 127,752,110
2011-07-22 2011-07-20 4.850 27,170,900 -119,200 0.99% 131,778,865
2011-07-21 2011-07-19 5.000 27,290,100 +47,100 0.99% 136,450,500
2011-07-20 2011-07-18 5.700 27,243,000 +17,300 0.99% 155,285,100
2011-07-04 2011-06-29 6.300 27,225,700 -12,000 0.99% 171,521,910
2011-06-30 2011-06-28 6.100 27,237,700 +12,000 0.99% 166,149,970
2011-06-29 2011-06-27 6.300 27,225,700 +21,000 0.99% 171,521,910
2011-06-28 2011-06-24 6.200 27,204,700 -1,000 0.99% 168,669,140
2011-06-24 2011-06-22 5.900 27,205,700 +1,000 0.99% 160,513,630
2011-06-23 2011-06-21 6.000 27,204,700 +4,000 0.99% 163,228,200
2011-06-22 2011-06-20 5.900 27,200,700 -28,100 0.99% 160,484,130
2011-06-21 2011-06-17 6.000 27,228,800 -10,000 0.99% 163,372,800
2011-06-20 2011-06-16 6.000 27,238,800 -30,700 0.99% 163,432,800
2011-06-16 2011-06-14 6.300 27,269,500 +20,000 0.99% 171,797,850
2011-06-15 2011-06-13 6.400 27,249,500 +9,500 0.99% 174,396,800
2011-06-14 2011-06-10 6.200 27,240,000 +9,300 0.99% 168,888,000
2011-06-13 2011-06-09 6.300 27,230,700 -10,000 0.99% 171,553,410
2011-06-10 2011-06-08 6.500 27,240,700 -22,000 0.99% 177,064,550
2011-06-08 2011-06-03 6.500 27,262,700 +50,100 0.99% 177,207,550
2011-06-07 2011-06-02 6.500 27,212,600 +5,000 0.99% 176,881,900
2011-06-03 2011-06-01 6.500 27,207,600 +1,000 0.99% 176,849,400
2011-06-02 2011-05-31 6.600 27,206,600 +15,000 0.99% 179,563,560
2011-06-01 2011-05-30 6.500 27,191,600 -105,000 0.99% 176,745,400
2011-05-31 2011-05-27 6.400 27,296,600 +12,900 0.99% 174,698,240
2011-05-30 2011-05-26 6.400 27,283,700 +12,300 0.99% 174,615,680
2011-05-27 2011-05-25 6.400 27,271,400 +62,600 0.99% 174,536,960
2011-05-26 2011-05-24 6.900 27,208,800 +11,800 0.99% 187,740,720
2011-05-25 2011-05-23 6.800 27,197,000 +4,300 0.99% 184,939,600
2011-05-24 2011-05-20 7.000 27,192,700 +26,600 0.99% 190,348,900
2011-05-23 2011-05-19 7.800 27,166,100 -40,700 0.99% 211,895,580
2011-05-20 2011-05-18 7.800 27,206,800 +103,000 0.99% 212,213,040
2011-05-19 2011-05-17 8.200 27,103,800 +100,900 0.99% 222,251,160
2011-05-18 2011-05-16 8.900 27,002,900 -200 0.99% 240,325,810
2011-05-17 2011-05-13 8.800 27,003,100 +178,200 0.99% 237,627,280
2011-05-16 2011-05-12 8.700 26,824,900 +43,600 0.98% 233,376,630
2011-05-13 2011-05-11 9.100 26,781,300 +21,900 0.98% 243,709,830
2011-05-12 2011-05-09 8.600 26,759,400 -86,000 0.98% 230,130,840
2011-05-11 2011-05-06 7.400 26,845,400 -195,900 0.98% 198,655,960
2011-05-09 2011-05-05 7.500 27,041,300 +4,500 0.99% 202,809,750
2011-05-06 2011-05-04 7.400 27,036,800 +97,500 0.99% 200,072,320
2011-05-05 2011-05-03 7.700 26,939,300 +111,900 0.98% 207,432,610
2011-05-04 2011-04-29 7.000 26,827,400 +8,600 0.98% 187,791,800
2011-05-03 2011-04-28 6.500 26,818,800 +6,000 0.98% 174,322,200
2011-04-29 2011-04-27 6.500 26,812,800 +46,000 0.98% 174,283,200
2011-04-28 2011-04-26 6.200 26,766,800 +6,000 0.98% 165,954,160
2011-04-27 2011-04-21 6.400 26,760,800 +50,000 0.98% 171,269,120
2011-04-26 2011-04-20 6.400 26,710,800 +25,000 0.97% 170,949,120
2011-04-21 2011-04-19 6.600 26,685,800 -121,400 0.97% 176,126,280
2011-04-20 2011-04-18 6.100 26,807,200 -3,500 0.98% 163,523,920
2011-04-15 2011-04-13 6.000 26,810,700 +1,000 0.98% 160,864,200
2011-04-14 2011-04-12 6.000 26,809,700 +14,500 0.98% 160,858,200
2011-04-13 2011-04-11 6.000 26,795,200 -105,000 0.98% 160,771,200
2011-04-11 2011-04-07 6.100 26,900,200 +19,900 0.98% 164,091,220
2011-04-08 2011-04-06 6.200 26,880,300 -7,000 0.98% 166,657,860
2011-04-07 2011-04-04 6.100 26,887,300 -5,000 0.98% 164,012,530
2011-04-06 2011-04-01 6.100 26,892,300 -107,000 0.98% 164,043,030
2011-04-04 2011-03-31 6.000 26,999,300 -50,000 0.99% 161,995,800
2011-03-30 2011-03-28 6.100 27,049,300 -1,000 0.99% 165,000,730
2011-03-23 2011-03-21 6.000 27,050,300 -100,000 0.99% 162,301,800
2011-03-22 2011-03-18 5.800 27,150,300 -2,000 0.99% 157,471,740
2011-03-21 2011-03-17 5.900 27,152,300 -126,200 0.99% 160,198,570
2011-03-18 2011-03-16 5.900 27,278,500 +400 1.00% 160,943,150
2011-03-16 2011-03-14 6.100 27,278,100 +86,000 1.00% 166,396,410
2011-03-15 2011-03-11 5.900 27,192,100 +14,000 0.99% 160,433,390
2011-03-11 2011-03-09 6.100 27,178,100 +70,000 0.99% 165,786,410
2011-03-10 2011-03-08 6.100 27,108,100 +3,000 0.99% 165,359,410
2011-03-09 2011-03-07 6.000 27,105,100 +20,000 0.99% 162,630,600
2011-03-08 2011-03-04 6.100 27,085,100 +10,000 0.99% 165,219,110
2011-03-07 2011-03-03 6.000 27,075,100 +115,000 0.99% 162,450,600
2011-03-04 2011-03-02 6.200 26,960,100 +33,000 0.99% 167,152,620
2011-03-03 2011-03-01 6.200 26,927,100 -400 0.98% 166,948,020
2011-03-02 2011-02-28 6.200 26,927,500 -154,200 0.98% 166,950,500
2011-03-01 2011-02-25 5.900 27,081,700 -10,000 0.99% 159,782,030
2011-02-28 2011-02-24 5.900 27,091,700 +28,500 0.99% 159,841,030
2011-02-24 2011-02-22 6.200 27,063,200 -308,800 0.99% 167,791,840
2011-02-23 2011-02-21 6.700 27,372,000 +69,800 1.00% 183,392,400
2011-02-22 2011-02-18 7.000 27,302,200 +10,500 1.00% 191,115,400
2011-02-21 2011-02-17 7.200 27,291,700 +64,600 1.00% 196,500,240
2011-02-18 2011-02-16 6.800 27,227,100 -3,500 1.00% 185,144,280
2011-02-17 2011-02-15 6.900 27,230,600 +39,000 1.00% 187,891,140
2011-02-16 2011-02-14 7.200 27,191,600 +9,400 0.99% 195,779,520
2011-02-15 2011-02-11 7.200 27,182,200 -62,800 0.99% 195,711,840
2011-02-14 2011-02-10 6.700 27,245,000 -232,500 1.00% 182,541,500
2011-02-11 2011-02-09 6.200 27,477,500 +38,900 1.00% 170,360,500
2011-02-10 2011-02-08 6.200 27,438,600 +11,500 1.00% 170,119,320
2011-02-09 2011-02-07 6.200 27,427,100 +4,000 1.00% 170,048,020
2011-02-08 2011-02-02 6.200 27,423,100 -56,000 1.00% 170,023,220
2011-02-07 2011-01-31 6.100 27,479,100 -51,000 1.00% 167,622,510
2011-01-31 2011-01-27 6.000 27,530,100 -200 1.01% 165,180,600
2011-01-28 2011-01-26 6.100 27,530,300 -400 1.01% 167,934,830
2011-01-24 2011-01-20 6.300 27,530,700 +4,300 1.01% 173,443,410
2011-01-21 2011-01-19 6.500 27,526,400 -10,600 1.01% 178,921,600
2011-01-20 2011-01-18 6.400 27,537,000 -35,000 1.01% 176,236,800
2011-01-19 2011-01-17 6.300 27,572,000 -900 1.01% 173,703,600
2011-01-18 2011-01-14 6.300 27,572,900 -102,000 1.01% 173,709,270
2011-01-17 2011-01-13 6.400 27,674,900 -94,500 1.01% 177,119,360
2011-01-14 2011-01-12 6.200 27,769,400 +10,000 1.02% 172,170,280
2011-01-13 2011-01-11 6.100 27,759,400 -141,000 1.01% 169,332,340
2011-01-12 2011-01-10 6.200 27,900,400 -296,900 1.02% 172,982,480
2011-01-11 2011-01-07 6.300 28,197,300 +301,100 1.03% 177,642,990
2011-01-10 2011-01-06 6.100 27,896,200 -8,500 1.02% 170,166,820
2011-01-07 2011-01-05 5.900 27,904,700 -50,000 1.02% 164,637,730
2011-01-06 2011-01-04 5.900 27,954,700 +197,500 1.02% 164,932,730
2011-01-05 2011-01-03 5.900 27,757,200 -20,000 1.02% 163,767,480
2011-01-04 2010-12-31 5.600 27,777,200 +5,000 1.02% 155,552,320
2010-12-30 2010-12-28 5.700 27,772,200 +2,000 1.02% 158,301,540
2010-12-29 2010-12-24 5.800 27,770,200 +200 1.02% 161,067,160
2010-12-28 2010-12-22 5.900 27,770,000 +10,000 1.02% 163,843,000
2010-12-23 2010-12-21 5.800 27,760,000 -2,800 1.02% 161,008,000
2010-12-22 2010-12-20 5.700 27,762,800 +18,300 1.02% 158,247,960
2010-12-21 2010-12-17 5.800 27,744,500 +18,000 1.02% 160,918,100
2010-12-20 2010-12-16 5.800 27,726,500 +5,000 1.01% 160,813,700
2010-12-16 2010-12-14 5.900 27,721,500 +2,200 1.01% 163,556,850
2010-12-14 2010-12-10 6.000 27,719,300 -28,000 1.01% 166,315,800
2010-12-13 2010-12-09 6.000 27,747,300 +18,200 1.02% 166,483,800
2010-12-10 2010-12-08 6.000 27,729,100 -40,000 1.01% 166,374,600
2010-12-09 2010-12-07 6.100 27,769,100 +20,000 1.02% 169,391,510
2010-12-08 2010-12-06 6.100 27,749,100 +3,000 1.02% 169,269,510
2010-12-07 2010-12-03 6.100 27,746,100 -35,000 1.02% 169,251,210
2010-12-06 2010-12-02 5.800 27,781,100 +3,200 1.02% 161,130,380
2010-12-03 2010-12-01 5.800 27,777,900 -2,000 1.02% 161,111,820
2010-12-02 2010-11-30 5.700 27,779,900 +10,000 1.02% 158,345,430
2010-12-01 2010-11-29 5.900 27,769,900 +900 1.02% 163,842,410
2010-11-30 2010-11-26 5.900 27,769,000 +20,800 1.02% 163,837,100
2010-11-29 2010-11-25 6.000 27,748,200 +4,500 1.02% 166,489,200
2010-11-26 2010-11-24 5.700 27,743,700 -1,000 1.02% 158,139,090
2010-11-25 2010-11-23 5.700 27,744,700 -13,000 1.02% 158,144,790
2010-11-24 2010-11-22 5.700 27,757,700 +3,000 1.02% 158,218,890
2010-11-23 2010-11-19 5.800 27,754,700 +1,900 1.02% 160,977,260
2010-11-22 2010-11-18 6.000 27,752,800 +600 1.02% 166,516,800
2010-11-19 2010-11-17 5.800 27,752,200 -29,800 1.02% 160,962,760
2010-11-18 2010-11-16 6.000 27,782,000 +42,300 1.02% 166,692,000
2010-11-17 2010-11-15 6.000 27,739,700 +40,000 1.02% 166,438,200
2010-11-16 2010-11-12 5.900 27,699,700 +58,000 1.01% 163,428,230
2010-11-15 2010-11-11 6.100 27,641,700 +97,600 1.07% 168,614,370
2010-11-12 2010-11-10 6.300 27,544,100 +66,700 1.07% 173,527,830
2010-11-11 2010-11-09 6.600 27,477,400 +55,300 1.07% 181,350,840
2010-11-10 2010-11-08 6.600 27,422,100 +24,900 1.06% 180,985,860
2010-11-09 2010-11-05 6.500 27,397,200 -34,600 1.06% 178,081,800
2010-11-08 2010-11-04 6.600 27,431,800 +42,800 1.06% 181,049,880
2010-11-05 2010-11-03 6.900 27,389,000 -29,700 1.06% 188,984,100
2010-11-04 2010-11-02 6.600 27,418,700 -109,000 1.06% 180,963,420
2010-11-03 2010-11-01 6.600 27,527,700 +28,400 1.07% 181,682,820
2010-11-02 2010-10-29 6.500 27,499,300 -26,000 1.07% 178,745,450
2010-11-01 2010-10-28 6.500 27,525,300 -7,600 1.07% 178,914,450
2010-10-29 2010-10-27 6.500 27,532,900 +19,800 1.07% 178,963,850
2010-10-28 2010-10-26 6.600 27,513,100 +24,000 1.07% 181,586,460
2010-10-27 2010-10-25 6.600 27,489,100 -16,000 1.07% 181,428,060
2010-10-26 2010-10-22 6.600 27,505,100 +12,900 1.07% 181,533,660
2010-10-25 2010-10-21 6.700 27,492,200 +81,800 1.07% 184,197,740
2010-10-22 2010-10-20 6.400 27,410,400 -24,500 1.06% 175,426,560
2010-10-21 2010-10-19 6.400 27,434,900 +75,000 1.06% 175,583,360
2010-10-20 2010-10-18 5.900 27,359,900 +78,500 1.06% 161,423,410
2010-10-19 2010-10-15 5.700 27,281,400 -1,600 1.06% 155,503,980
2010-10-18 2010-10-14 5.700 27,283,000 -600 1.06% 155,513,100
2010-10-15 2010-10-13 5.700 27,283,600 -6,000 1.06% 155,516,520
2010-10-14 2010-10-12 5.600 27,289,600 -2,000 1.06% 152,821,760
2010-10-13 2010-10-11 5.600 27,291,600 -2,000 1.06% 152,832,960
2010-10-12 2010-10-08 5.600 27,293,600 +19,000 1.06% 152,844,160
2010-10-08 2010-10-06 5.800 27,274,600 -42,000 1.06% 158,192,680
2010-10-07 2010-10-05 5.600 27,316,600 -5,000 1.06% 152,972,960
2010-10-06 2010-10-04 5.500 27,321,600 -18,000 1.06% 150,268,800
2010-10-05 2010-09-30 5.600 27,339,600 +3,000 1.06% 153,101,760
2010-10-04 2010-09-29 5.600 27,336,600 +3,900 1.06% 153,084,960
2010-09-30 2010-09-28 5.600 27,332,700 -20,000 1.06% 153,063,120
2010-09-29 2010-09-27 5.400 27,352,700 -161,000 1.06% 147,704,580
2010-09-28 2010-09-24 5.200 27,513,700 -10,000 1.07% 143,071,240
2010-09-24 2010-09-21 5.100 27,523,700 -1,000 1.07% 140,370,870
2010-09-21 2010-09-17 5.100 27,524,700 +34,900 1.07% 140,375,970
2010-09-20 2010-09-16 5.100 27,489,800 +4,600 1.07% 140,197,980
2010-09-15 2010-09-13 5.300 27,485,200 -4,000 1.07% 145,671,560
2010-09-13 2010-09-09 5.200 27,489,200 +8,700 1.07% 142,943,840
2010-09-09 2010-09-07 5.300 27,480,500 -5,000 1.07% 145,646,650
2010-09-08 2010-09-06 5.200 27,485,500 -3,900 1.07% 142,924,600
2010-09-07 2010-09-03 5.200 27,489,400 -8,200 1.07% 142,944,880
2010-09-06 2010-09-02 4.950 27,497,600 +20,000 1.07% 136,113,120
2010-09-03 2010-09-01 4.900 27,477,600 -11,000 1.07% 134,640,240
2010-09-02 2010-08-31 4.950 27,488,600 +24,100 1.07% 136,068,570
2010-09-01 2010-08-30 5.000 27,464,500 -11,000 1.07% 137,322,500
2010-08-30 2010-08-26 5.000 27,475,500 +10,000 1.07% 137,377,500
2010-08-27 2010-08-25 5.100 27,465,500 +39,000 1.07% 140,074,050
2010-08-26 2010-08-24 5.000 27,426,500 +12,100 1.06% 137,132,500
2010-08-25 2010-08-23 5.100 27,414,400 -10,000 1.06% 139,813,440
2010-08-23 2010-08-19 5.500 27,424,400 +25,000 1.06% 150,834,200
2010-08-20 2010-08-18 5.300 27,399,400 +10,100 1.06% 145,216,820
2010-08-19 2010-08-17 5.300 27,389,300 +12,000 1.06% 145,163,290
2010-08-18 2010-08-16 5.400 27,377,300 -10,000 1.06% 147,837,420
2010-08-17 2010-08-13 5.500 27,387,300 +16,800 1.06% 150,630,150
2010-08-16 2010-08-12 5.500 27,370,500 +6,000 1.06% 150,537,750
2010-08-13 2010-08-11 5.700 27,364,500 +7,600 1.06% 155,977,650
2010-08-12 2010-08-10 5.700 27,356,900 +138,500 1.06% 155,934,330
2010-08-11 2010-08-09 5.500 27,218,400 -500 1.06% 149,701,200
2010-08-10 2010-08-06 5.500 27,218,900 -4,300 1.06% 149,703,950
2010-08-09 2010-08-05 5.500 27,223,200 +23,700 1.06% 149,727,600
2010-08-06 2010-08-04 5.400 27,199,500 -33,300 1.06% 146,877,300
2010-08-05 2010-08-03 5.300 27,232,800 +44,500 1.06% 144,333,840
2010-08-04 2010-08-02 5.400 27,188,300 +24,300 1.05% 146,816,820
2010-08-03 2010-07-30 5.400 27,164,000 +48,000 1.05% 146,685,600
2010-07-30 2010-07-28 5.000 27,116,000 +300 1.05% 135,580,000
2010-07-28 2010-07-26 4.900 27,115,700 -4,000 1.05% 132,866,930
2010-07-27 2010-07-23 5.000 27,119,700 +68,000 1.05% 135,598,500
2010-07-26 2010-07-22 5.200 27,051,700 +3,100 1.05% 140,668,840
2010-07-23 2010-07-21 5.100 27,048,600 +34,500 1.05% 137,947,860
2010-07-22 2010-07-20 5.000 27,014,100 +21,000 1.05% 135,070,500
2010-07-21 2010-07-19 5.100 26,993,100 +6,000 1.05% 137,664,810
2010-07-20 2010-07-16 5.200 26,987,100 +2,000 1.05% 140,332,920
2010-07-19 2010-07-15 5.300 26,985,100 +21,000 1.05% 143,021,030
2010-07-16 2010-07-14 5.300 26,964,100 +24,000 1.05% 142,909,730
2010-07-15 2010-07-13 5.200 26,940,100 +24,000 1.05% 140,088,520
2010-07-14 2010-07-12 5.400 26,916,100 +3,400 1.11% 145,346,940
2010-07-13 2010-07-09 5.400 26,912,700 +34,100 1.11% 145,328,580
2010-07-12 2010-07-08 5.300 26,878,600 -83,000 1.11% 142,456,580
2010-07-09 2010-07-07 5.900 26,961,600 +4,400 1.11% 159,073,440
2010-07-08 2010-07-06 6.100 26,957,200 +5,100 1.11% 164,438,920
2010-07-06 2010-07-02 6.200 26,952,100 +4,000 1.11% 167,103,020
2010-07-05 2010-06-30 6.300 26,948,100 +5,000 1.11% 169,773,030
2010-07-02 2010-06-29 6.400 26,943,100 +105,000 1.20% 172,435,840
2010-06-30 2010-06-28 6.200 26,838,100 +1,000 1.19% 166,396,220
2010-06-29 2010-06-25 6.300 26,837,100 +20,000 1.19% 169,073,730
2010-06-28 2010-06-24 6.700 26,817,100 -150,000 1.19% 179,674,570
2010-06-24 2010-06-22 6.600 26,967,100 +31,000 1.20% 177,982,860
2010-06-21 2010-06-17 6.600 26,936,100 -700 1.20% 177,778,260
2010-06-18 2010-06-15 6.400 26,936,800 +10,000 1.20% 172,395,520
2010-06-17 2010-06-14 6.500 26,926,800 -10,000 1.20% 175,024,200
2010-06-15 2010-06-11 6.400 26,936,800 +30,000 1.20% 172,395,520
2010-06-14 2010-06-10 6.500 26,906,800 -26,000 1.20% 174,894,200
2010-06-10 2010-06-08 6.500 26,932,800 +5,100 1.20% 175,063,200
2010-06-09 2010-06-07 6.600 26,927,700 -15,000 1.20% 177,722,820
2010-06-08 2010-06-04 6.900 26,942,700 -2,000 1.20% 185,904,630
2010-06-07 2010-06-03 6.500 26,944,700 +15,100 1.20% 175,140,550
2010-06-04 2010-06-02 6.400 26,929,600 +1,000 1.20% 172,349,440
2010-06-01 2010-05-28 6.700 26,928,600 +9,500 1.20% 180,421,620
2010-05-31 2010-05-27 6.400 26,919,100 +102,000 1.20% 172,282,240
2010-05-27 2010-05-25 5.400 26,817,100 +11,000 1.19% 144,812,340
2010-05-26 2010-05-24 5.900 26,806,100 +120,000 1.19% 158,155,990
2010-05-25 2010-05-20 5.600 26,686,100 -800 1.19% 149,442,160
2010-05-24 2010-05-19 6.200 26,686,900 -4,000 1.19% 165,458,780
2010-05-19 2010-05-17 6.500 26,690,900 +6,400 1.19% 173,490,850
2010-05-18 2010-05-14 7.000 26,684,500 +1,000 1.19% 186,791,500
2010-05-17 2010-05-13 7.200 26,683,500 +1,000 1.19% 192,121,200
2010-05-14 2010-05-12 7.100 26,682,500 -76,700 1.19% 189,445,750
2010-05-13 2010-05-11 7.400 26,759,200 +34,200 1.19% 198,018,080
2010-05-12 2010-05-10 7.300 26,725,000 +100 1.19% 195,092,500
2010-05-11 2010-05-07 7.000 26,724,900 -18,000 1.19% 187,074,300
2010-05-10 2010-05-06 7.100 26,742,900 +80,100 1.19% 189,874,590
2010-05-07 2010-05-05 7.800 26,662,800 +64,200 1.19% 207,969,840
2010-05-06 2010-05-04 8.200 26,598,600 +29,000 1.19% 218,108,520
2010-05-05 2010-05-03 8.100 26,569,600 -1,000 1.18% 215,213,760
2010-05-04 2010-04-30 8.500 26,570,600 +3,000 1.18% 225,850,100
2010-05-03 2010-04-29 8.400 26,567,600 +23,200 1.18% 223,167,840
2010-04-30 2010-04-28 8.700 26,544,400 -4,900 1.18% 230,936,280
2010-04-29 2010-04-27 8.800 26,549,300 +14,500 1.18% 233,633,840
2010-04-27 2010-04-23 9.300 26,534,800 -21,000 1.18% 246,773,640
2010-04-26 2010-04-22 8.400 26,555,800 +3,400 1.18% 223,068,720
2010-04-23 2010-04-21 8.900 26,552,400 +7,100 1.18% 236,316,360
2010-04-22 2010-04-20 9.300 26,545,300 +15,000 1.18% 246,871,290
2010-04-21 2010-04-19 9.200 26,530,300 +32,000 1.18% 244,078,760
2010-04-19 2010-04-15 9.700 26,498,300 -1,500 1.18% 257,033,510
2010-04-16 2010-04-14 9.600 26,499,800 +5,000 1.18% 254,398,080
2010-04-15 2010-04-13 9.400 26,494,800 -36,300 1.18% 249,051,120
2010-04-14 2010-04-12 9.400 26,531,100 +12,400 1.18% 249,392,340
2010-04-13 2010-04-09 9.900 26,518,700 +65,000 1.18% 262,535,130
2010-04-12 2010-04-08 10.100 26,453,700 +13,300 1.18% 267,182,370
2010-04-09 2010-04-07 9.900 26,440,400 +110,100 1.18% 261,759,960
2010-04-08 2010-04-01 10.300 26,330,300 +64,000 1.17% 271,202,090
2010-04-07 2010-03-31 10.000 26,266,300 +159,100 1.17% 262,663,000
2010-04-01 2010-03-30 10.500 26,107,200 -31,000 1.16% 274,125,600
2010-03-31 2010-03-29 9.500 26,138,200 -3,000 1.17% 248,312,900
2010-03-30 2010-03-26 9.300 26,141,200 -4,500 1.17% 243,113,160
2010-03-29 2010-03-25 9.000 26,145,700 -2,700 1.17% 235,311,300
2010-03-25 2010-03-23 8.000 26,148,400 -2,000 1.17% 209,187,200
2010-03-24 2010-03-22 8.100 26,150,400 -2,000 1.17% 211,818,240
2010-03-23 2010-03-19 8.400 26,152,400 -8,000 1.17% 219,680,160
2010-03-22 2010-03-18 8.500 26,160,400 -8,500 1.17% 222,363,400
2010-03-16 2010-03-12 8.100 26,168,900 -12,000 1.17% 211,968,090
2010-03-15 2010-03-11 8.000 26,180,900 -3,200 1.17% 209,447,200
2010-03-11 2010-03-09 8.100 26,184,100 +1,000 1.17% 212,091,210
2010-03-10 2010-03-08 8.000 26,183,100 +5,500 1.17% 209,464,800
2010-03-09 2010-03-05 7.800 26,177,600 -24,000 1.17% 204,185,280
2010-03-08 2010-03-04 7.600 26,201,600 +3,700 1.17% 199,132,160
2010-03-05 2010-03-03 7.700 26,197,900 +36,000 1.17% 201,723,830
2010-03-03 2010-03-01 8.200 26,161,900 +1,500 1.17% 214,527,580
2010-03-02 2010-02-26 8.200 26,160,400 -4,000 1.17% 214,515,280
2010-03-01 2010-02-25 7.700 26,164,400 -2,000 1.17% 201,465,880
2010-02-26 2010-02-24 7.700 26,166,400 -2,000 1.17% 201,481,280
2010-02-25 2010-02-23 7.700 26,168,400 -12,700 1.17% 201,496,680
2010-02-24 2010-02-22 7.700 26,181,100 -113,300 1.17% 201,594,470
2010-02-23 2010-02-19 6.600 26,294,400 -1,000 1.17% 173,543,040
2010-02-22 2010-02-18 6.800 26,295,400 +300 1.17% 178,808,720
2010-02-19 2010-02-17 6.600 26,295,100 +10,000 1.17% 173,547,660
2010-02-18 2010-02-12 6.500 26,285,100 -15,000 1.17% 170,853,150
2010-02-17 2010-02-11 6.700 26,300,100 -1,000 1.17% 176,210,670
2010-02-12 2010-02-10 6.300 26,301,100 +30,000 1.17% 165,696,930
2010-02-10 2010-02-08 6.400 26,271,100 +116,000 1.17% 168,135,040
2010-02-09 2010-02-05 6.300 26,155,100 +8,000 1.17% 164,777,130
2010-02-05 2010-02-03 6.800 26,147,100 -6,000 1.17% 177,800,280
2010-02-04 2010-02-02 6.500 26,153,100 -20,300 1.17% 169,995,150
2010-02-03 2010-02-01 6.100 26,173,400 -10,000 1.17% 159,657,740
2010-02-02 2010-01-29 5.800 26,183,400 +9,200 1.17% 151,863,720
2010-02-01 2010-01-28 5.900 26,174,200 +20,000 1.17% 154,427,780
2010-01-29 2010-01-27 5.700 26,154,200 +2,000 1.17% 149,078,940
2010-01-28 2010-01-26 6.000 26,152,200 -7,800 1.17% 156,913,200
2010-01-27 2010-01-25 6.300 26,160,000 +3,000 1.17% 164,808,000
2010-01-26 2010-01-22 6.600 26,157,000 -29,000 1.17% 172,636,200
2010-01-25 2010-01-21 6.800 26,186,000 -197,500 1.17% 178,064,800
2010-01-22 2010-01-20 7.000 26,383,500 +10,000 1.18% 184,684,500
2010-01-21 2010-01-19 6.700 26,373,500 -3,200 1.18% 176,702,450
2010-01-20 2010-01-18 6.700 26,376,700 +40,400 1.18% 176,723,890
2010-01-19 2010-01-15 7.200 26,336,300 -57,700 1.18% 189,621,360
2010-01-18 2010-01-14 6.800 26,394,000 +171,000 1.18% 179,479,200
2010-01-15 2010-01-13 6.200 26,223,000 -9,200 1.17% 162,582,600
2010-01-13 2010-01-11 6.300 26,232,200 -53,600 1.17% 165,262,860
2010-01-12 2010-01-08 5.800 26,285,800 -10,200 1.17% 152,457,640
2010-01-11 2010-01-07 5.700 26,296,000 +69,500 1.18% 149,887,200
2010-01-08 2010-01-06 5.700 26,226,500 +1,500 1.17% 149,491,050
2010-01-07 2010-01-05 5.700 26,225,000 +13,000 1.17% 149,482,500
2010-01-06 2010-01-04 5.400 26,212,000 -32,500 1.17% 141,544,800
2010-01-05 2009-12-31 5.000 26,244,500 -4,800 1.17% 131,222,500
2010-01-04 2009-12-29 5.000 26,249,300 -5,300 1.17% 131,246,500
2009-12-30 2009-12-28 5.000 26,254,600 -2,000 1.17% 131,273,000
2009-12-29 2009-12-24 4.950 26,256,600 -6,000 1.17% 129,970,170
2009-12-28 2009-12-22 4.550 26,262,600 +900 1.17% 119,494,830
2009-12-23 2009-12-21 4.500 26,261,700 -500 1.17% 118,177,650
2009-12-22 2009-12-18 4.450 26,262,200 +300 1.17% 116,866,790
2009-12-15 2009-12-11 4.800 26,261,900 +1,400 1.17% 126,057,120
2009-12-14 2009-12-10 4.550 26,260,500 +3,000 1.17% 119,485,275
2009-12-10 2009-12-08 4.800 26,257,500 -5,000 1.17% 126,036,000
2009-12-04 2009-12-02 4.900 26,262,500 +20,000 1.17% 128,686,250
2009-12-02 2009-11-30 4.800 26,242,500 +18,000 1.17% 125,964,000
2009-12-01 2009-11-27 4.800 26,224,500 -12,600 1.17% 125,877,600
2009-11-30 2009-11-26 4.850 26,237,100 +15,800 1.17% 127,249,935
2009-11-27 2009-11-25 4.700 26,221,300 -33,600 1.17% 123,240,110
2009-11-26 2009-11-24 4.800 26,254,900 -10,000 1.17% 126,023,520
2009-11-25 2009-11-23 5.000 26,264,900 -1,000 1.17% 131,324,500
2009-11-23 2009-11-19 4.950 26,265,900 +15,000 1.17% 130,016,205
2009-11-20 2009-11-18 5.000 26,250,900 +3,500 1.17% 131,254,500
2009-11-19 2009-11-17 5.000 26,247,400 +3,600 1.17% 131,237,000
2009-11-18 2009-11-16 4.950 26,243,800 -337,700 1.17% 129,906,810
2009-11-17 2009-11-13 5.400 26,581,500 -19,700 1.19% 143,540,100
2009-11-16 2009-11-12 6.100 26,601,200 +13,600 1.19% 162,267,320
2009-11-13 2009-11-11 6.600 26,587,600 +285,300 1.19% 175,478,160
2009-11-02 2009-10-29 3.800 26,302,300 -2,000 1.18% 99,948,740
2009-10-29 2009-10-27 4.000 26,304,300 +13,000 1.18% 105,217,200
2009-10-28 2009-10-23 4.000 26,291,300 -4,400 1.18% 105,165,200
2009-10-27 2009-10-22 3.950 26,295,700 +1,000 1.18% 103,868,015
2009-10-23 2009-10-21 3.900 26,294,700 +7,500 1.18% 102,549,330
2009-10-22 2009-10-20 3.800 26,287,200 +200 1.18% 99,891,360
2009-10-19 2009-10-15 3.800 26,287,000 +2,500 1.18% 99,890,600
2009-10-14 2009-10-12 3.750 26,284,500 +3,000 1.18% 98,566,875
2009-10-13 2009-10-09 3.700 26,281,500 -1,000 1.18% 97,241,550
2009-10-12 2009-10-08 3.550 26,282,500 -4,000 1.18% 93,302,875
2009-10-07 2009-10-05 3.550 26,286,500 -7,000 1.18% 93,317,075
2009-09-30 2009-09-28 3.700 26,293,500 -28,900 1.18% 97,285,950
2009-09-29 2009-09-25 3.750 26,322,400 +2,500 1.18% 98,709,000
2009-09-28 2009-09-24 3.750 26,319,900 -5,000 1.18% 98,699,625
2009-09-25 2009-09-23 3.750 26,324,900 +14,900 1.18% 98,718,375
2009-09-24 2009-09-22 3.850 26,310,000 -11,900 1.18% 101,293,500
2009-09-23 2009-09-21 3.950 26,321,900 +10,000 1.18% 103,971,505
2009-09-21 2009-09-17 3.900 26,311,900 -100 1.18% 102,616,410
2009-09-17 2009-09-15 4.000 26,312,000 +3,000 1.18% 105,248,000
2009-09-16 2009-09-14 3.950 26,309,000 -10,000 1.18% 103,920,550
2009-09-15 2009-09-11 4.000 26,319,000 -100 1.18% 105,276,000
2009-09-14 2009-09-10 3.950 26,319,100 -10,000 1.18% 103,960,445
2009-09-11 2009-09-09 3.850 26,329,100 -400 1.18% 101,367,035
2009-09-10 2009-09-08 3.900 26,329,500 +5,000 1.18% 102,685,050
2009-09-08 2009-09-04 3.850 26,324,500 +10,300 1.18% 101,349,325
2009-09-03 2009-09-01 3.750 26,314,200 -1,300 1.18% 98,678,250
2009-08-27 2009-08-25 3.900 26,315,500 +300 1.18% 102,630,450
2009-08-21 2009-08-19 3.700 26,315,200 +2,000 1.18% 97,366,240
2009-08-19 2009-08-17 3.700 26,313,200 +12,000 1.18% 97,358,840
2009-08-11 2009-08-07 4.000 26,301,200 +3,400 1.18% 105,204,800
2009-08-10 2009-08-06 4.000 26,297,800 +20,000 1.18% 105,191,200
2009-08-07 2009-08-05 4.100 26,277,800 +4,000 1.18% 107,738,980
2009-08-03 2009-07-30 4.150 26,273,800 +1,000 1.18% 109,036,270
2009-07-31 2009-07-29 4.150 26,272,800 +3,000 1.18% 109,032,120
2009-07-30 2009-07-28 4.500 26,269,800 -31,000 1.18% 118,214,100
2009-07-29 2009-07-27 4.350 26,300,800 -101,500 1.18% 114,408,480
2009-07-28 2009-07-24 4.300 26,402,300 +40,000 1.18% 113,529,890
2009-07-24 2009-07-22 4.200 26,362,300 -10,000 1.18% 110,721,660
2009-07-23 2009-07-21 4.250 26,372,300 -80,000 1.18% 112,082,275
2009-07-21 2009-07-17 4.050 26,452,300 +62,000 1.18% 107,131,815
2009-07-17 2009-07-15 3.950 26,390,300 +3,000 1.18% 104,241,685
2009-07-16 2009-07-14 3.850 26,387,300 -3,000 1.18% 101,591,105
2009-07-15 2009-07-13 3.800 26,390,300 +30,000 1.18% 100,283,140
2009-07-10 2009-07-08 3.850 26,360,300 -20,000 1.18% 101,487,155
2009-07-06 2009-07-02 4.000 26,380,300 -30,000 1.18% 105,521,200
2009-07-03 2009-06-30 3.900 26,410,300 -5,000 1.18% 103,000,170
2009-07-02 2009-06-29 3.750 26,415,300 +5,000 1.18% 99,057,375
2009-06-29 2009-06-25 3.700 26,410,300 +5,000 1.18% 97,718,110
2009-06-25 2009-06-23 3.750 26,405,300 -3,000 1.18% 99,019,875
2009-06-24 2009-06-22 3.850 26,408,300 +2,000 1.18% 101,671,955
2009-06-23 2009-06-19 3.850 26,406,300 -5,000 1.18% 101,664,255
2009-06-18 2009-06-16 3.900 26,411,300 -22,000 1.18% 103,004,070
2009-06-17 2009-06-15 4.100 26,433,300 +33,000 1.18% 108,376,530
2009-06-16 2009-06-12 4.200 26,400,300 +30,000 1.18% 110,881,260
2009-06-15 2009-06-11 4.350 26,370,300 +19,900 1.18% 114,710,805
2009-06-12 2009-06-10 4.400 26,350,400 +55,000 1.18% 115,941,760
2009-06-11 2009-06-09 4.350 26,295,400 +13,600 1.18% 114,384,990
2009-06-10 2009-06-08 4.650 26,281,800 +5,000 1.18% 122,210,370
2009-06-09 2009-06-05 4.250 26,276,800 +3,000 1.18% 111,676,400
2009-06-08 2009-06-04 4.150 26,273,800 -5,000 1.18% 109,036,270
2009-06-05 2009-06-03 4.250 26,278,800 -31,000 1.18% 111,684,900
2009-06-03 2009-06-01 4.300 26,309,800 -20,000 1.18% 113,132,140
2009-06-02 2009-05-29 4.100 26,329,800 -100 1.18% 107,952,180
2009-06-01 2009-05-27 4.100 26,329,900 +5,000 1.18% 107,952,590
2009-05-29 2009-05-26 4.150 26,324,900 -12,400 1.18% 109,248,335
2009-05-26 2009-05-22 3.650 26,337,300 -200,000 1.18% 96,131,145
2009-05-25 2009-05-21 3.750 26,537,300 -200 1.19% 99,514,875
2009-05-22 2009-05-20 3.700 26,537,500 -11,400 1.19% 98,188,750
2009-05-21 2009-05-19 3.500 26,548,900 -800 1.19% 92,921,150
2009-05-20 2009-05-18 3.350 26,549,700 +17,000 1.19% 88,941,495
2009-05-19 2009-05-15 3.300 26,532,700 -20,000 1.19% 87,557,910
2009-05-15 2009-05-13 3.400 26,552,700 -3,000 1.19% 90,279,180
2009-05-13 2009-05-11 3.200 26,555,700 +20,000 1.19% 84,978,240
2009-05-12 2009-05-08 3.450 26,535,700 -5,000 1.19% 91,548,165
2009-05-11 2009-05-07 3.250 26,540,700 -2,500 1.19% 86,257,275
2009-05-08 2009-05-06 3.300 26,543,200 -1,600 1.19% 87,592,560
2009-05-07 2009-05-05 3.200 26,544,800 -8,900 1.19% 84,943,360
2009-05-06 2009-05-04 3.200 26,553,700 -3,000 1.19% 84,971,840
2009-05-05 2009-04-30 3.050 26,556,700 -81,000 1.19% 80,997,935
2009-05-04 2009-04-29 2.850 26,637,700 -1,500 1.19% 75,917,445
2009-04-30 2009-04-28 2.650 26,639,200 -3,000 1.19% 70,593,880
2009-04-29 2009-04-27 2.900 26,642,200 -37,300 1.19% 77,262,380
2009-04-27 2009-04-23 3.050 26,679,500 -2,200 1.19% 81,372,475
2009-04-24 2009-04-22 3.000 26,681,700 +1,000 1.19% 80,045,100
2009-04-23 2009-04-21 3.100 26,680,700 +10,000 1.19% 82,710,170
2009-04-22 2009-04-20 3.150 26,670,700 +7,300 1.19% 84,012,705
2009-04-21 2009-04-17 3.350 26,663,400 -51,300 1.19% 89,322,390
2009-04-20 2009-04-16 3.300 26,714,700 -1,000 1.20% 88,158,510
2009-04-17 2009-04-15 3.400 26,715,700 -10,000 1.20% 90,833,380
2009-04-16 2009-04-14 3.100 26,725,700 -30,000 1.20% 82,849,670
2009-04-15 2009-04-09 2.950 26,755,700 -900 1.20% 78,929,315
2009-04-14 2009-04-08 3.000 26,756,600 +10,000 1.20% 80,269,800
2009-04-08 2009-04-06 3.050 26,746,600 -11,500 1.20% 81,577,130
2009-04-07 2009-04-03 3.100 26,758,100 -17,000 1.20% 82,950,110
2009-04-06 2009-04-02 2.950 26,775,100 +1,000 1.20% 78,986,545
2009-04-03 2009-04-01 2.900 26,774,100 +10,500 1.20% 77,644,890
2009-04-02 2009-03-31 2.950 26,763,600 +1,000 1.20% 78,952,620
2009-04-01 2009-03-30 3.000 26,762,600 +10,000 1.20% 80,287,800
2009-03-31 2009-03-27 3.100 26,752,600 +48,700 1.20% 82,933,060
2009-03-30 2009-03-26 2.850 26,703,900 -20,000 1.19% 76,106,115
2009-03-27 2009-03-25 2.800 26,723,900 +30,000 1.20% 74,826,920
2009-03-26 2009-03-24 2.900 26,693,900 -10,300 1.19% 77,412,310
2009-03-20 2009-03-18 2.800 26,704,200 +2,000 1.19% 74,771,760
2009-03-16 2009-03-12 2.600 26,702,200 -10,000 1.19% 69,425,720
2009-03-12 2009-03-10 2.500 26,712,200 +7,800 1.20% 66,780,500
2009-03-03 2009-02-27 2.700 26,704,400 +4,500 1.19% 72,101,880
2009-02-26 2009-02-24 2.700 26,699,900 -20,400 1.20% 72,089,730
2009-02-24 2009-02-20 2.750 26,720,300 +20,000 1.20% 73,480,825
2009-02-23 2009-02-19 2.950 26,700,300 -7,000 1.20% 78,765,885
2009-02-20 2009-02-18 2.900 26,707,300 -40,000 1.20% 77,451,170
2009-02-19 2009-02-17 2.700 26,747,300 -5,800 1.20% 72,217,710
2009-02-18 2009-02-16 2.500 26,753,100 -19,000 1.20% 66,882,750
2009-02-17 2009-02-13 2.550 26,772,100 -79,000 1.20% 68,268,855
2009-02-16 2009-02-12 2.480 26,851,100 +30,000 1.20% 66,590,728
2009-02-13 2009-02-11 2.500 26,821,100 +20,000 1.20% 67,052,750
2009-02-12 2009-02-10 2.450 26,801,100 +5,300 1.20% 65,662,695
2009-02-11 2009-02-09 2.390 26,795,800 -23,400 1.20% 64,041,962
2009-02-10 2009-02-06 2.500 26,819,200 +84,000 1.20% 67,048,000
2009-02-09 2009-02-05 2.800 26,735,200 -25,000 1.20% 74,858,560
2009-02-05 2009-02-03 2.700 26,760,200 -25,600 1.20% 72,252,540
2009-02-04 2009-02-02 2.650 26,785,800 +36,900 1.20% 70,982,370
2009-02-03 2009-01-30 2.750 26,748,900 -4,000 1.20% 73,559,475
2009-02-02 2009-01-29 2.500 26,752,900 +1,500 1.20% 66,882,250
2009-01-30 2009-01-23 2.440 26,751,400 +2,000 1.20% 65,273,416
2009-01-29 2009-01-22 2.450 26,749,400 +15,400 1.20% 65,536,030
2009-01-23 2009-01-21 2.470 26,734,000 +600 1.20% 66,032,980
2009-01-20 2009-01-16 2.950 26,733,400 -10,000 1.20% 78,863,530
2009-01-19 2009-01-15 2.850 26,743,400 -24,800 1.20% 76,218,690
2009-01-16 2009-01-14 3.000 26,768,200 -7,800 1.20% 80,304,600
2009-01-15 2009-01-13 3.000 26,776,000 +6,200 1.20% 80,328,000
2009-01-14 2009-01-12 2.950 26,769,800 +12,600 1.20% 78,970,910
2009-01-12 2009-01-08 3.250 26,757,200 +18,000 1.20% 86,960,900
2009-01-09 2009-01-07 3.550 26,739,200 +52,800 1.20% 94,924,160
2009-01-08 2009-01-06 3.450 26,686,400 -283,500 1.20% 92,068,080
2009-01-07 2009-01-05 3.300 26,969,900 +20,000 1.21% 89,000,670
2009-01-06 2009-01-02 3.200 26,949,900 +22,000 1.21% 86,239,680
2009-01-05 2008-12-31 3.250 26,927,900 -12,800 1.21% 87,515,675
2009-01-02 2008-12-29 3.250 26,940,700 +14,500 1.21% 87,557,275
2008-12-30 2008-12-24 2.950 26,926,200 -39,400 1.45% 79,432,290
2008-12-29 2008-12-22 2.380 26,965,600 +6,000 1.45% 64,178,128
2008-12-19 2008-12-17 2.350 26,959,600 +13,900 1.45% 63,355,060
2008-12-18 2008-12-16 2.220 26,945,700 +19,700 1.45% 59,819,454
2008-12-17 2008-12-15 2.380 26,926,000 -107,700 1.45% 64,083,880
2008-12-16 2008-12-12 2.300 27,033,700 -32,500 1.45% 62,177,510
2008-12-15 2008-12-11 2.150 27,066,200 -9,100 1.45% 58,192,330
2008-12-12 2008-12-10 2.080 27,075,300 -26,000 1.45% 56,316,624
2008-12-11 2008-12-09 1.800 27,101,300 +100,000 1.45% 48,782,340
2008-12-10 2008-12-08 1.800 27,001,300 -19,900 1.45% 48,602,340
2008-12-09 2008-12-05 1.690 27,021,200 -1,000 1.45% 45,665,828
2008-12-08 2008-12-04 1.730 27,022,200 +16,600 1.45% 46,748,406
2008-12-05 2008-12-03 1.570 27,005,600 +3,000 1.45% 42,398,792
2008-12-03 2008-12-01 1.570 27,002,600 -600 1.45% 42,394,082
2008-11-28 2008-11-26 1.520 27,003,200 -68,000 1.45% 41,044,864
2008-11-26 2008-11-24 1.490 27,071,200 +300 1.45% 40,336,088
2008-11-25 2008-11-21 1.520 27,070,900 +3,000 1.45% 41,147,768
2008-11-24 2008-11-20 1.540 27,067,900 +8,000 1.45% 41,684,566
2008-11-21 2008-11-19 1.580 27,059,900 -8,000 1.45% 42,754,642
2008-11-19 2008-11-17 1.640 27,067,900 -2,000 1.45% 44,391,356
2008-11-18 2008-11-14 1.670 27,069,900 +6,000 1.45% 45,206,733
2008-11-17 2008-11-13 1.780 27,063,900 +8,000 1.45% 48,173,742
2008-11-14 2008-11-12 1.730 27,055,900 +85,000 1.45% 46,806,707
2008-11-13 2008-11-11 2.000 26,970,900 +3,000 1.45% 53,941,800
2008-11-07 2008-11-05 1.670 26,967,900 +9,000 1.45% 45,036,393
2008-11-06 2008-11-04 1.720 26,958,900 -8,400 1.45% 46,369,308
2008-11-05 2008-11-03 1.470 26,967,300 +10,000 1.45% 39,641,931
2008-11-04 2008-10-31 1.440 26,957,300 -1,364,000 1.45% 38,818,512
2008-11-03 2008-10-30 1.340 28,321,300 -4,000 1.52% 37,950,542
2008-10-29 2008-10-27 1.170 28,325,300 +572,000 1.52% 33,140,601
2008-10-28 2008-10-24 1.300 27,753,300 +800 1.49% 36,079,290
2008-10-24 2008-10-22 1.650 27,752,500 +686,000 1.49% 45,791,625
2008-10-23 2008-10-21 1.700 27,066,500 -2,000 1.45% 46,013,050
2008-10-21 2008-10-17 1.710 27,068,500 -205,000 1.45% 46,287,135
2008-10-20 2008-10-16 1.680 27,273,500 -199,000 1.46% 45,819,480
2008-10-17 2008-10-15 1.730 27,472,500 -326,200 1.48% 47,527,425
2008-10-16 2008-10-14 1.820 27,798,700 -307,800 1.49% 50,593,634
2008-10-15 2008-10-13 1.820 28,106,500 -255,300 1.51% 51,153,830
2008-10-14 2008-10-10 1.720 28,361,800 -45,300 1.52% 48,782,296
2008-10-10 2008-10-08 1.950 28,407,100 +833,100 1.53% 55,393,845
2008-10-09 2008-10-06 2.290 27,574,000 +300 1.48% 63,144,460
2008-10-08 2008-10-03 2.430 27,573,700 +2,000 1.48% 67,004,091
2008-10-03 2008-09-30 2.340 27,571,700 -1,300 1.48% 64,517,778
2008-09-30 2008-09-26 2.290 27,573,000 -20,000 1.48% 63,142,170
2008-09-29 2008-09-25 2.300 27,593,000 +30,600 1.48% 63,463,900
2008-09-26 2008-09-24 2.420 27,562,400 +168,000 1.48% 66,701,008
2008-09-25 2008-09-23 2.490 27,394,400 +520,000 1.47% 68,212,056
2008-09-24 2008-09-22 2.700 26,874,400 +682,000 1.44% 72,560,880
2008-09-23 2008-09-19 2.550 26,192,400 -8,700 1.41% 66,790,620
2008-09-22 2008-09-18 2.600 26,201,100 -500 1.41% 68,122,860
2008-09-19 2008-09-17 2.950 26,201,600 -2,800 1.41% 77,294,720
2008-09-18 2008-09-16 3.100 26,204,400 -1,000 1.41% 81,233,640
2008-09-17 2008-09-12 3.400 26,205,400 +1,000 1.41% 89,098,360
2008-09-09 2008-09-05 3.550 26,204,400 +920,000 1.41% 93,025,620
2008-09-05 2008-09-03 3.750 25,284,400 -2,000 1.36% 94,816,500
2008-09-04 2008-09-02 3.600 25,286,400 -1,000 1.36% 91,031,040
2008-08-27 2008-08-25 3.600 25,287,400 +1,555,900 1.36% 91,034,640
2008-08-25 2008-08-20 3.650 23,731,500 +1,000 1.28% 86,619,975
2008-08-15 2008-08-13 3.450 23,730,500 +12,000 1.28% 81,870,225
2008-08-14 2008-08-12 3.450 23,718,500 -10,000 1.27% 81,828,825
2008-08-13 2008-08-11 3.350 23,728,500 +12,000 1.28% 79,490,475
2008-08-12 2008-08-08 3.650 23,716,500 +3,600 1.27% 86,565,225
2008-08-11 2008-08-07 3.850 23,712,900 +12,000 1.27% 91,294,665
2008-08-07 2008-08-04 4.200 23,700,900 +840,000 1.27% 99,543,780
2008-08-04 2008-07-31 4.200 22,860,900 -1,000 1.23% 96,015,780
2008-08-01 2008-07-30 4.250 22,861,900 -800 1.23% 97,163,075
2008-07-31 2008-07-29 4.150 22,862,700 +1,000 1.23% 94,880,205
2008-07-29 2008-07-25 4.350 22,861,700 +1,000 1.23% 99,448,395
2008-07-28 2008-07-24 4.400 22,860,700 +168,000 1.23% 100,587,080
2008-07-25 2008-07-23 4.550 22,692,700 +536,000 1.22% 103,251,785
2008-07-24 2008-07-22 4.550 22,156,700 +690,000 1.19% 100,812,985
2008-07-22 2008-07-18 4.050 21,466,700 -300 1.15% 86,940,135
2008-07-21 2008-07-17 4.150 21,467,000 +1,000 1.15% 89,088,050
2008-07-18 2008-07-16 4.100 21,466,000 -300 1.15% 88,010,600
2008-07-15 2008-07-11 4.300 21,466,300 +400 1.15% 92,305,090
2008-07-11 2008-07-09 4.100 21,465,900 -9,000 1.15% 88,010,190
2008-07-10 2008-07-08 3.950 21,474,900 -8,600 1.16% 84,825,855
2008-07-09 2008-07-07 4.200 21,483,500 -1,200 1.16% 90,230,700
2008-07-08 2008-07-04 4.050 21,484,700 +820,000 1.16% 87,013,035
2008-07-07 2008-07-03 4.150 20,664,700 -5,400 1.11% 85,758,505
2008-06-30 2008-06-26 4.500 20,670,100 +500 1.11% 93,015,450
2008-06-27 2008-06-25 4.650 20,669,600 +1,100 1.11% 96,113,640
2008-06-26 2008-06-24 4.650 20,668,500 +160,000 1.11% 96,108,525
2008-06-25 2008-06-23 4.750 20,508,500 +1,210,900 1.10% 97,415,375
2008-06-24 2008-06-20 4.750 19,297,600 -1,000 1.04% 91,663,600
2008-06-19 2008-06-17 4.800 19,298,600 +10,000 1.04% 92,633,280
2008-06-18 2008-06-16 4.900 19,288,600 +11,000 1.04% 94,514,140
2008-06-16 2008-06-12 4.950 19,277,600 +27,000 1.04% 95,424,120
2008-06-13 2008-06-11 5.100 19,250,600 +14,000 1.04% 98,178,060
2008-06-12 2008-06-10 5.000 19,236,600 -11,500 1.03% 96,183,000
2008-06-10 2008-06-05 5.400 19,248,100 +10,000 1.04% 103,939,740
2008-06-06 2008-06-04 5.200 19,238,100 +886,000 1.03% 100,038,120
2008-06-05 2008-06-03 5.200 18,352,100 +8,500 0.99% 95,430,920
2008-06-04 2008-06-02 5.100 18,343,600 +415,000 0.99% 93,552,360
2008-06-03 2008-05-30 4.800 17,928,600 +8,200 0.96% 86,057,280
2008-06-02 2008-05-29 5.400 17,920,400 -8,100 0.96% 96,770,160
2008-05-30 2008-05-28 5.400 17,928,500 +30,000 0.96% 96,813,900
2008-05-29 2008-05-27 5.700 17,898,500 +10,900 0.96% 102,021,450
2008-05-28 2008-05-26 5.400 17,887,600 +160,000 0.96% 96,593,040
2008-05-27 2008-05-23 5.400 17,727,600 +518,500 0.95% 95,729,040
2008-05-26 2008-05-22 5.400 17,209,100 +668,000 0.93% 92,929,140
2008-05-23 2008-05-21 5.300 16,541,100 +12,000 0.89% 87,667,830
2008-05-22 2008-05-20 5.300 16,529,100 +8,000 0.89% 87,604,230
2008-05-21 2008-05-19 5.600 16,521,100 +7,200 0.89% 92,518,160
2008-05-20 2008-05-16 5.400 16,513,900 +32,000 0.89% 89,175,060
2008-05-19 2008-05-15 5.700 16,481,900 +50,000 0.89% 93,946,830
2008-05-16 2008-05-14 5.600 16,431,900 +10,000 0.88% 92,018,640
2008-05-14 2008-05-09 5.900 16,421,900 +14,000 0.88% 96,889,210
2008-05-13 2008-05-08 6.000 16,407,900 -400 0.88% 98,447,400
2008-05-09 2008-05-07 6.000 16,408,300 +100,000 0.88% 98,449,800
2008-05-08 2008-05-06 6.400 16,308,300 +10,000 0.88% 104,373,120
2008-05-07 2008-05-05 6.700 16,298,300 +738,000 0.88% 109,198,610
2008-05-06 2008-05-02 6.100 15,560,300 -7,400 0.84% 94,917,830
2008-05-05 2008-04-30 5.900 15,567,700 +29,000 0.84% 91,849,430
2008-05-02 2008-04-29 6.100 15,538,700 -9,000 0.84% 94,786,070
2008-04-29 2008-04-25 5.900 15,547,700 -3,000 0.84% 91,731,430
2008-04-28 2008-04-24 6.200 15,550,700 +175,600 0.84% 96,414,340
2008-04-25 2008-04-23 6.100 15,375,100 +486,500 0.83% 93,788,110
2008-04-24 2008-04-22 5.600 14,888,600 +656,000 0.80% 83,376,160
2008-04-23 2008-04-21 5.600 14,232,600 +18,800 0.77% 79,702,560
2008-04-22 2008-04-18 5.700 14,213,800 -11,700 0.76% 81,018,660
2008-04-21 2008-04-17 5.500 14,225,500 +1,500 0.77% 78,240,250
2008-04-18 2008-04-16 5.600 14,224,000 -6,100 0.77% 79,654,400
2008-04-17 2008-04-15 6.900 14,230,100 -25,400 0.77% 98,187,690
2008-04-14 2008-04-10 5.100 14,255,500 +30,000 0.77% 72,703,050
2008-04-11 2008-04-09 5.200 14,225,500 -10,000 0.77% 73,972,600
2008-04-10 2008-04-08 5.000 14,235,500 -2,400 0.77% 71,177,500
2008-04-09 2008-04-07 5.200 14,237,900 +850,000 0.77% 74,037,080
2008-04-08 2008-04-03 5.500 13,387,900 -1,800 0.72% 73,633,450
2008-04-03 2008-04-01 5.400 13,389,700 +1,000 0.72% 72,304,380
2008-03-31 2008-03-27 5.700 13,388,700 -900 0.72% 76,315,590
2008-03-28 2008-03-26 5.200 13,389,600 -4,800 0.72% 69,625,920
2008-03-27 2008-03-25 5.300 13,394,400 +1,327,400 0.72% 70,990,320
2008-03-26 2008-03-20 4.550 12,067,000 -4,000 0.65% 54,904,850
2008-03-25 2008-03-19 4.400 12,071,000 +2,800 0.65% 53,112,400
2008-03-20 2008-03-18 4.350 12,068,200 -5,000 0.65% 52,496,670
2008-03-19 2008-03-17 4.500 12,073,200 -10,000 0.65% 54,329,400
2008-03-17 2008-03-13 4.950 12,083,200 -2,000 0.65% 59,811,840
2008-03-14 2008-03-12 5.000 12,085,200 +2,000 0.65% 60,426,000
2008-03-13 2008-03-11 5.100 12,083,200 -9,700 0.65% 61,624,320
2008-03-12 2008-03-10 5.300 12,092,900 -4,000 0.65% 64,092,370
2008-03-11 2008-03-07 5.600 12,096,900 -9,100 0.65% 67,742,640
2008-03-10 2008-03-06 5.600 12,106,000 +8,000 0.65% 67,793,600
2008-03-07 2008-03-05 5.800 12,098,000 +4,000 0.65% 70,168,400
2008-03-06 2008-03-04 6.100 12,094,000 +760,000 0.65% 73,773,400
2008-03-05 2008-03-03 6.300 11,334,000 -2,000 0.61% 71,404,200
2008-03-04 2008-02-29 6.300 11,336,000 -2,000 0.61% 71,416,800
2008-03-03 2008-02-28 6.300 11,338,000 +2,000 0.61% 71,429,400
2008-02-29 2008-02-27 6.200 11,336,000 +2,000 0.61% 70,283,200
2008-02-28 2008-02-26 6.300 11,334,000 +2,700 0.61% 71,404,200
2008-02-27 2008-02-25 6.300 11,331,300 +706,000 0.61% 71,387,190
2008-02-26 2008-02-22 6.300 10,625,300 +716,100 0.57% 66,939,390
2008-02-25 2008-02-21 6.400 9,909,200 -1,800 0.53% 63,418,880
2008-02-13 2008-02-11 6.300 9,911,000 +1,000 0.53% 62,439,300
2008-02-12 2008-02-06 6.500 9,910,000 +200 0.53% 64,415,000
2008-02-11 2008-02-04 6.700 9,909,800 +837,300 0.53% 66,395,660
2008-02-05 2008-02-01 6.500 9,072,500 -7,000 0.49% 58,971,250
2008-02-01 2008-01-30 6.400 9,079,500 -500 0.49% 58,108,800
2008-01-31 2008-01-29 6.500 9,080,000 -400 0.49% 59,020,000
2008-01-29 2008-01-25 6.700 9,080,400 -5,000 0.49% 60,838,680
2008-01-28 2008-01-24 6.600 9,085,400 +116,000 0.49% 59,963,640
2008-01-25 2008-01-23 6.400 8,969,400 +496,000 0.48% 57,404,160
2008-01-24 2008-01-22 6.400 8,473,400 +565,600 0.46% 54,229,760
2008-01-22 2008-01-18 7.000 7,907,800 +16,000 0.43% 55,354,600
2008-01-21 2008-01-17 7.000 7,891,800 +6,900 0.43% 55,242,600
2008-01-18 2008-01-16 7.100 7,884,900 -5,000 0.42% 55,982,790
2008-01-14 2008-01-10 7.600 7,889,900 +10,000 0.43% 59,963,240
2008-01-11 2008-01-09 7.600 7,879,900 +300 0.42% 59,887,240
2008-01-10 2008-01-08 7.800 7,879,600 -5,000 0.42% 61,460,880
2008-01-09 2008-01-07 7.600 7,884,600 +2,000 0.42% 59,922,960
2008-01-08 2008-01-04 7.900 7,882,600 +800,000 0.42% 62,272,540
2008-01-04 2008-01-02 7.900 7,082,600 +3,000 0.38% 55,952,540
2008-01-03 2007-12-31 8.200 7,079,600 +11,500 0.38% 58,052,720
2008-01-02 2007-12-27 8.300 7,068,100 +100 0.38% 58,665,230
2007-12-28 2007-12-24 7.400 7,068,000 +1,586,000 0.38% 52,303,200
2007-12-27 2007-12-20 7.200 5,482,000 -20,000 0.30% 39,470,400
2007-12-21 2007-12-19 7.200 5,502,000 +12,000 0.30% 39,614,400
2007-12-20 2007-12-18 7.400 5,490,000 -1,600 0.30% 40,626,000
2007-12-19 2007-12-17 7.400 5,491,600 -6,000 0.30% 40,637,840
2007-12-18 2007-12-14 7.300 5,497,600 +22,600 0.30% 40,132,480
2007-12-14 2007-12-12 7.700 5,475,000 -2,000 0.30% 42,157,500
2007-12-12 2007-12-10 7.800 5,477,000 +1,000 0.30% 42,720,600
2007-12-10 2007-12-06 7.600 5,476,000 -1,900 0.30% 41,617,600
2007-12-07 2007-12-05 7.600 5,477,900 -5,000 0.30% 41,632,040
2007-12-06 2007-12-04 7.300 5,482,900 +740,000 0.30% 40,025,170
2007-12-05 2007-12-03 7.300 4,742,900 -15,000 0.26% 34,623,170
2007-11-30 2007-11-28 7.300 4,757,900 +60,000 0.26% 34,732,670
2007-11-29 2007-11-27 7.500 4,697,900 +4,500 0.25% 35,234,250
2007-11-28 2007-11-26 7.500 4,693,400 +9,400 0.25% 35,200,500
2007-11-27 2007-11-23 7.300 4,684,000 -5,500 0.25% 34,193,200
2007-11-26 2007-11-22 7.300 4,689,500 +490,000 0.25% 34,233,350
2007-11-23 2007-11-21 7.400 4,199,500 +2,000 0.23% 31,076,300
2007-11-22 2007-11-20 7.600 4,197,500 +91,900 0.23% 31,901,000
2007-11-21 2007-11-19 7.600 4,105,600 +340,000 0.22% 31,202,560
2007-11-20 2007-11-16 7.900 3,765,600 +7,000 0.20% 29,748,240
2007-11-19 2007-11-15 7.900 3,758,600 +230,000 0.20% 29,692,940
2007-11-16 2007-11-14 8.100 3,528,600 +36,400 0.19% 28,581,660
2007-11-15 2007-11-13 8.300 3,492,200 -12,900 0.19% 28,985,260
2007-11-14 2007-11-12 8.300 3,505,100 +25,300 0.19% 29,092,330
2007-11-13 2007-11-09 8.600 3,479,800 -1,000 0.19% 29,926,280
2007-11-12 2007-11-08 8.600 3,480,800 -9,200 0.19% 29,934,880
2007-11-08 2007-11-06 9.000 3,490,000 -14,000 0.19% 31,410,000
2007-11-07 2007-11-05 8.700 3,504,000 +410,800 0.19% 30,484,800
2007-11-06 2007-11-02 8.700 3,093,200 +5,600 0.17% 26,910,840
2007-11-05 2007-11-01 8.700 3,087,600 -8,000 0.17% 26,862,120
2007-11-02 2007-10-31 8.800 3,095,600 +17,200 0.17% 27,241,280
2007-11-01 2007-10-30 8.900 3,078,400 +73,000 0.17% 27,397,760
2007-10-31 2007-10-29 9.000 3,005,400 +115,000 0.16% 27,048,600
2007-10-30 2007-10-26 9.300 2,890,400 +119,500 0.16% 26,880,720
2007-10-29 2007-10-25 9.300 2,770,900 +36,000 0.15% 25,769,370
2007-10-26 2007-10-24 9.300 2,734,900 +4,500 0.15% 25,434,570
2007-10-25 2007-10-23 9.500 2,730,400 +3,000 0.15% 25,938,800
2007-10-24 2007-10-22 9.500 2,727,400 -16,700 0.15% 25,910,300
2007-10-23 2007-10-18 9.400 2,744,100 +10,000 0.15% 25,794,540
2007-10-22 2007-10-17 9.500 2,734,100 -400 0.15% 25,973,950
2007-10-18 2007-10-16 9.600 2,734,500 -4,000 0.15% 26,251,200
2007-10-17 2007-10-15 9.700 2,738,500 +2,700 0.15% 26,563,450
2007-10-16 2007-10-12 9.800 2,735,800 -1,600 0.15% 26,810,840
2007-10-15 2007-10-11 10.100 2,737,400 -5,300 0.15% 27,647,740
2007-10-12 2007-10-10 10.100 2,742,700 -7,800 0.15% 27,701,270
2007-10-11 2007-10-09 10.200 2,750,500 -3,000 0.15% 28,055,100
2007-10-10 2007-10-08 10.100 2,753,500 -900 0.15% 27,810,350
2007-10-09 2007-10-05 10.100 2,754,400 +700 0.15% 27,819,440
2007-10-08 2007-10-04 10.100 2,753,700 -28,100 0.15% 27,812,370
2007-10-05 2007-10-03 9.700 2,781,800 +4,100 0.15% 26,983,460
2007-10-04 2007-10-02 10.100 2,777,700 -30,400 0.15% 28,054,770
2007-10-03 2007-09-28 9.200 2,808,100 -57,800 0.15% 25,834,520
2007-10-02 2007-09-27 8.900 2,865,900 -7,000 0.15% 25,506,510
2007-09-28 2007-09-25 8.800 2,872,900 +18,000 0.16% 25,281,520
2007-09-25 2007-09-21 8.900 2,854,900 +23,400 0.15% 25,408,610
2007-09-24 2007-09-20 9.200 2,831,500 -30,000 0.15% 26,049,800
2007-09-21 2007-09-19 9.000 2,861,500 +7,800 0.15% 25,753,500
2007-09-19 2007-09-17 8.900 2,853,700 +41,500 0.15% 25,397,930
2007-09-17 2007-09-13 9.300 2,812,200 -40,000 0.15% 26,153,460
2007-09-14 2007-09-12 9.200 2,852,200 +40,000 0.15% 26,240,240
2007-09-13 2007-09-11 8.900 2,812,200 +100 0.15% 25,028,580
2007-09-12 2007-09-10 8.900 2,812,100 -8,000 0.15% 25,027,690
2007-09-11 2007-09-07 9.200 2,820,100 -40,500 0.15% 25,944,920
2007-09-07 2007-09-05 9.100 2,860,600 +62,000 0.15% 26,031,460
2007-09-06 2007-09-04 9.100 2,798,600 +20,000 0.15% 25,467,260
2007-09-05 2007-09-03 9.500 2,778,600 -50,000 0.15% 26,396,700
2007-09-04 2007-08-31 9.100 2,828,600 -36,900 0.15% 25,740,260
2007-09-03 2007-08-30 9.000 2,865,500 -47,000 0.15% 25,789,500
2007-08-31 2007-08-29 8.800 2,912,500 -3,200 0.16% 25,630,000
2007-08-30 2007-08-28 8.700 2,915,700 +2,000 0.16% 25,366,590
2007-08-29 2007-08-27 9.000 2,913,700 -13,000 0.16% 26,223,300
2007-08-27 2007-08-23 8.600 2,926,700 +4,000 0.16% 25,169,620
2007-08-24 2007-08-22 8.900 2,922,700 +400 0.16% 26,012,030
2007-08-23 2007-08-21 8.500 2,922,300 -6,500 0.16% 24,839,550
2007-08-22 2007-08-20 8.900 2,928,800 -10,000 0.16% 26,066,320
2007-08-21 2007-08-17 8.600 2,938,800 -2,300 0.16% 25,273,680
2007-08-20 2007-08-16 8.700 2,941,100 +1,000 0.16% 25,587,570
2007-08-15 2007-08-13 9.000 2,940,100 +39,500 0.16% 26,460,900
2007-08-14 2007-08-10 9.200 2,900,600 +800 0.16% 26,685,520
2007-08-13 2007-08-09 9.300 2,899,800 +4,300 0.16% 26,968,140
2007-08-10 2007-08-08 9.500 2,895,500 +2,500 0.16% 27,507,250
2007-08-09 2007-08-07 9.300 2,893,000 -10,000 0.16% 26,904,900
2007-08-08 2007-08-06 9.400 2,903,000 -3,700 0.16% 27,288,200
2007-08-07 2007-08-03 9.700 2,906,700 +1,000 0.16% 28,194,990
2007-08-06 2007-08-02 9.500 2,905,700 +600 0.16% 27,604,150
2007-08-03 2007-08-01 9.800 2,905,100 +9,600 0.16% 28,469,980
2007-08-02 2007-07-31 10.300 2,895,500 +3,500 0.16% 29,823,650
2007-08-01 2007-07-30 10.100 2,892,000 -7,100 0.16% 29,209,200
2007-07-31 2007-07-27 10.400 2,899,100 -11,100 0.16% 30,150,640
2007-07-30 2007-07-26 11.000 2,910,200 +1,000 0.16% 32,012,200
2007-07-27 2007-07-25 11.000 2,909,200 -6,600 0.16% 32,001,200
2007-07-26 2007-07-24 11.100 2,915,800 +2,900 0.16% 32,365,380
2007-07-25 2007-07-23 11.100 2,912,900 -13,700 0.16% 32,333,190
2007-07-24 2007-07-20 11.200 2,926,600 +5,600 0.16% 32,777,920
2007-07-23 2007-07-19 11.200 2,921,000 +500 0.16% 32,715,200
2007-07-20 2007-07-18 11.300 2,920,500 -102,500 0.16% 33,001,650
2007-07-19 2007-07-17 11.200 3,023,000 +18,000 0.16% 33,857,600
2007-07-18 2007-07-16 11.000 3,005,000 -600 0.16% 33,055,000
2007-07-17 2007-07-13 11.200 3,005,600 -14,000 0.16% 33,662,720
2007-07-16 2007-07-12 11.000 3,019,600 +45,700 0.16% 33,215,600
2007-07-13 2007-07-11 11.400 2,973,900 +6,600 0.16% 33,902,460
2007-07-12 2007-07-10 11.700 2,967,300 -13,500 0.16% 34,717,410
2007-07-11 2007-07-09 11.200 2,980,800 -22,800 0.16% 33,384,960
2007-07-10 2007-07-06 10.700 3,003,600 -5,000 0.16% 32,138,520
2007-07-09 2007-07-05 10.600 3,008,600 -18,500 0.16% 31,891,160
2007-07-06 2007-07-04 10.600 3,027,100 +12,000 0.16% 32,087,260
2007-07-05 2007-07-03 10.800 3,015,100 -3,300 0.16% 32,563,080
2007-07-04 2007-06-29 10.700 3,018,400 +5,000 0.16% 32,296,880
2007-07-03 2007-06-28 10.800 3,013,400 -900 0.16% 32,544,720
2007-06-29 2007-06-27 10.800 3,014,300 +2,800 0.16% 32,554,440
2007-06-28 2007-06-26 11.000 3,011,500 +2,700 0.16% 33,126,500
2007-06-27 2007-06-25 11.100 3,008,800 +6,000 0.16% 33,397,680
2007-06-26 2007-06-22 11.200 3,002,800 0.16% 33,631,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top