History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 96,654,304 | +0 | 1.21% | 7,495,541,275 |
| 2025-10-13 | 2025-10-09 | 83.500 | 96,654,304 | +0 | 1.21% | 8,070,634,384 |
| 2025-10-10 | 2025-10-08 | 89.500 | 96,654,304 | -207,203 | 1.21% | 8,650,560,208 |
| 2025-10-09 | 2025-10-06 | 91.050 | 96,861,507 | -185,760 | 1.21% | 8,819,240,212 |
| 2025-10-08 | 2025-10-03 | 90.900 | 97,047,267 | -68,197 | 1.21% | 8,821,596,570 |
| 2025-10-06 | 2025-10-02 | 89.650 | 97,115,464 | -323,437 | 1.21% | 8,706,401,348 |
| 2025-10-03 | 2025-09-30 | 79.550 | 97,438,901 | +575,941 | 1.22% | 7,751,264,575 |
| 2025-10-02 | 2025-09-29 | 76.500 | 96,862,960 | -923,666 | 1.21% | 7,410,016,440 |
| 2025-09-30 | 2025-09-26 | 72.950 | 97,786,626 | +405,979 | 1.22% | 7,133,534,367 |
| 2025-09-29 | 2025-09-25 | 76.800 | 97,380,647 | +318,002 | 1.22% | 7,478,833,690 |
| 2025-09-26 | 2025-09-24 | 76.750 | 97,062,645 | +242,767 | 1.21% | 7,449,558,004 |
| 2025-09-25 | 2025-09-23 | 72.600 | 96,819,878 | -688,222 | 1.21% | 7,029,123,143 |
| 2025-09-24 | 2025-09-22 | 73.350 | 97,508,100 | -313,329 | 1.22% | 7,152,219,135 |
| 2025-09-23 | 2025-09-19 | 69.750 | 97,821,429 | +392,643 | 1.22% | 6,823,044,673 |
| 2025-09-22 | 2025-09-18 | 69.500 | 97,428,786 | +325,141 | 1.22% | 6,771,300,627 |
| 2025-09-19 | 2025-09-17 | 67.700 | 97,103,645 | +10,990 | 1.21% | 6,573,916,766 |
| 2025-09-18 | 2025-09-16 | 63.200 | 97,092,655 | +600,112 | 1.21% | 6,136,255,796 |
| 2025-09-17 | 2025-09-15 | 63.000 | 96,492,543 | +181,757 | 1.21% | 6,079,030,209 |
| 2025-09-16 | 2025-09-12 | 62.750 | 96,310,786 | +471,669 | 1.20% | 6,043,501,822 |
| 2025-09-15 | 2025-09-11 | 63.350 | 95,839,117 | -569,558 | 1.20% | 6,071,408,062 |
| 2025-09-12 | 2025-09-10 | 60.350 | 96,408,675 | +1,058,464 | 1.21% | 5,818,263,536 |
| 2025-09-11 | 2025-09-09 | 58.250 | 95,350,211 | +630,219 | 1.19% | 5,554,149,791 |
| 2025-09-10 | 2025-09-08 | 58.150 | 94,719,992 | +481,298 | 1.19% | 5,507,967,535 |
| 2025-09-09 | 2025-09-05 | 58.700 | 94,238,694 | -1,412,973 | 1.18% | 5,531,811,338 |
| 2025-09-08 | 2025-09-04 | 56.000 | 95,651,667 | -891,254 | 1.20% | 5,356,493,352 |
| 2025-09-05 | 2025-09-03 | 60.000 | 96,542,921 | +13,638 | 1.21% | 5,792,575,260 |
| 2025-09-04 | 2025-09-02 | 60.700 | 96,529,283 | -99,394 | 1.21% | 5,859,327,478 |
| 2025-09-03 | 2025-09-01 | 63.650 | 96,628,677 | +1,083,774 | 1.21% | 6,150,415,291 |
| 2025-09-02 | 2025-08-29 | 60.700 | 95,544,903 | +1,179,859 | 1.20% | 5,799,575,612 |
| 2025-09-01 | 2025-08-28 | 62.300 | 94,365,044 | -178,237 | 1.18% | 5,878,942,241 |
| 2025-08-29 | 2025-08-27 | 56.250 | 94,543,281 | +750,231 | 1.18% | 5,318,059,556 |
| 2025-08-28 | 2025-08-26 | 56.200 | 93,793,050 | -195,640 | 1.17% | 5,271,169,410 |
| 2025-08-27 | 2025-08-25 | 57.800 | 93,988,690 | -319,099 | 1.18% | 5,432,546,282 |
| 2025-08-26 | 2025-08-22 | 56.900 | 94,307,789 | -48,981 | 1.18% | 5,366,113,194 |
| 2025-08-25 | 2025-08-21 | 51.700 | 94,356,770 | -202,872 | 1.18% | 4,878,245,009 |
| 2025-08-22 | 2025-08-20 | 51.750 | 94,559,642 | -252,124 | 1.18% | 4,893,461,474 |
| 2025-08-21 | 2025-08-19 | 50.050 | 94,811,766 | +734,491 | 1.19% | 4,745,328,888 |
| 2025-08-20 | 2025-08-18 | 51.800 | 94,077,275 | +64,244 | 1.18% | 4,873,202,845 |
| 2025-08-19 | 2025-08-15 | 52.750 | 94,013,031 | -14,558 | 1.18% | 4,959,187,385 |
| 2025-08-18 | 2025-08-14 | 52.000 | 94,027,589 | +112,504 | 1.18% | 4,889,434,628 |
| 2025-08-15 | 2025-08-13 | 52.050 | 93,915,085 | +63,672 | 1.18% | 4,888,280,174 |
| 2025-08-14 | 2025-08-12 | 51.150 | 93,851,413 | -167,063 | 1.18% | 4,800,499,775 |
| 2025-08-13 | 2025-08-11 | 48.700 | 94,018,476 | -376,028 | 1.18% | 4,578,699,781 |
| 2025-08-12 | 2025-08-08 | 48.660 | 94,394,504 | -1,220,212 | 1.18% | 4,593,236,565 |
| 2025-08-11 | 2025-08-07 | 53.000 | 95,614,716 | +66,824 | 1.20% | 5,067,579,948 |
| 2025-08-08 | 2025-08-06 | 52.600 | 95,547,892 | -1,330,481 | 1.20% | 5,025,819,119 |
| 2025-08-07 | 2025-08-05 | 51.000 | 96,878,373 | -576,479 | 1.21% | 4,940,797,023 |
| 2025-08-06 | 2025-08-04 | 51.500 | 97,454,852 | +65,647 | 1.22% | 5,018,924,878 |
| 2025-08-05 | 2025-08-01 | 50.050 | 97,389,205 | +264,581 | 1.22% | 4,874,329,710 |
| 2025-08-04 | 2025-07-31 | 51.100 | 97,124,624 | -327,030 | 1.22% | 4,963,068,286 |
| 2025-08-01 | 2025-07-30 | 50.200 | 97,451,654 | -1,038,235 | 1.22% | 4,892,073,031 |
| 2025-07-31 | 2025-07-29 | 53.350 | 98,489,889 | +519,045 | 1.23% | 5,254,435,578 |
| 2025-07-30 | 2025-07-28 | 53.100 | 97,970,844 | +1,324,409 | 1.23% | 5,202,251,816 |
| 2025-07-29 | 2025-07-25 | 52.750 | 96,646,435 | +1,846,101 | 1.21% | 5,098,099,446 |
| 2025-07-28 | 2025-07-24 | 50.250 | 94,800,334 | +422,671 | 1.19% | 4,763,716,784 |
| 2025-07-25 | 2025-07-23 | 48.750 | 94,377,663 | +269,089 | 1.18% | 4,600,911,071 |
| 2025-07-24 | 2025-07-22 | 48.550 | 94,108,574 | -732,738 | 1.18% | 4,568,971,268 |
| 2025-07-23 | 2025-07-21 | 47.250 | 94,841,312 | +143,776 | 1.19% | 4,481,251,992 |
| 2025-07-22 | 2025-07-18 | 47.100 | 94,697,536 | -680,688 | 1.19% | 4,460,253,946 |
| 2025-07-21 | 2025-07-17 | 46.300 | 95,378,224 | -414,590 | 1.19% | 4,416,011,771 |
| 2025-07-18 | 2025-07-16 | 45.400 | 95,792,814 | -403,670 | 1.20% | 4,348,993,756 |
| 2025-07-17 | 2025-07-15 | 45.600 | 96,196,484 | -297,913 | 1.20% | 4,386,559,670 |
| 2025-07-16 | 2025-07-14 | 46.450 | 96,494,397 | +44,463 | 1.21% | 4,482,164,741 |
| 2025-07-15 | 2025-07-11 | 45.950 | 96,449,934 | -966,259 | 1.21% | 4,431,874,467 |
| 2025-07-14 | 2025-07-10 | 44.950 | 97,416,193 | -192,888 | 1.22% | 4,378,857,875 |
| 2025-07-11 | 2025-07-09 | 44.650 | 97,609,081 | +252,376 | 1.22% | 4,358,245,467 |
| 2025-07-10 | 2025-07-08 | 45.650 | 97,356,705 | -816,412 | 1.22% | 4,444,333,583 |
| 2025-07-09 | 2025-07-07 | 44.300 | 98,173,117 | +110,375 | 1.23% | 4,349,069,083 |
| 2025-07-08 | 2025-07-04 | 43.950 | 98,062,742 | -15,606 | 1.23% | 4,309,857,511 |
| 2025-07-07 | 2025-07-03 | 43.300 | 98,078,348 | +7,597 | 1.23% | 4,246,792,468 |
| 2025-07-04 | 2025-07-02 | 43.550 | 98,070,751 | +1,573,095 | 1.23% | 4,270,981,206 |
| 2025-07-03 | 2025-06-30 | 44.700 | 96,497,656 | +270,908 | 1.21% | 4,313,445,223 |
| 2025-07-02 | 2025-06-27 | 44.850 | 96,226,748 | +190,177 | 1.20% | 4,315,769,648 |
| 2025-06-30 | 2025-06-26 | 44.500 | 96,036,571 | +312,386 | 1.20% | 4,273,627,410 |
| 2025-06-27 | 2025-06-25 | 44.050 | 95,724,185 | -2,512,436 | 1.20% | 4,216,650,349 |
| 2025-06-26 | 2025-06-24 | 41.700 | 98,236,621 | -889,728 | 1.23% | 4,096,467,096 |
| 2025-06-25 | 2025-06-23 | 41.300 | 99,126,349 | -35,747 | 1.24% | 4,093,918,214 |
| 2025-06-24 | 2025-06-20 | 39.500 | 99,162,096 | -147,689 | 1.24% | 3,916,902,792 |
| 2025-06-23 | 2025-06-19 | 38.850 | 99,309,785 | +163,906 | 1.24% | 3,858,185,147 |
| 2025-06-20 | 2025-06-18 | 39.250 | 99,145,879 | -1,920,051 | 1.24% | 3,891,475,751 |
| 2025-06-19 | 2025-06-17 | 39.700 | 101,065,930 | -8,830 | 1.27% | 4,012,317,421 |
| 2025-06-18 | 2025-06-16 | 40.100 | 101,074,760 | +322,051 | 1.27% | 4,053,097,876 |
| 2025-06-17 | 2025-06-13 | 40.000 | 100,752,709 | +1,189,138 | 1.26% | 4,030,108,360 |
| 2025-06-16 | 2025-06-12 | 40.800 | 99,563,571 | +386,536 | 1.25% | 4,062,193,697 |
| 2025-06-13 | 2025-06-11 | 41.650 | 99,177,035 | +311,388 | 1.24% | 4,130,723,508 |
| 2025-06-12 | 2025-06-10 | 41.450 | 98,865,647 | +271,367 | 1.24% | 4,097,981,068 |
| 2025-06-11 | 2025-06-09 | 42.250 | 98,594,280 | +385,055 | 1.23% | 4,165,608,330 |
| 2025-06-10 | 2025-06-06 | 40.200 | 98,209,225 | +293,836 | 1.23% | 3,948,010,845 |
| 2025-06-09 | 2025-06-05 | 42.250 | 97,915,389 | -658,031 | 1.23% | 4,136,925,185 |
| 2025-06-06 | 2025-06-04 | 40.550 | 98,573,420 | +168,642 | 1.23% | 3,997,152,181 |
| 2025-06-05 | 2025-06-03 | 40.500 | 98,404,778 | -3,942,918 | 1.23% | 3,985,393,509 |
| 2025-06-04 | 2025-06-02 | 40.100 | 102,347,696 | -117,303 | 1.28% | 4,104,142,610 |
| 2025-06-03 | 2025-05-30 | 40.550 | 102,464,999 | +1,036,908 | 1.28% | 4,154,955,709 |
| 2025-06-02 | 2025-05-29 | 41.400 | 101,428,091 | -1,080,064 | 1.27% | 4,199,122,967 |
| 2025-05-30 | 2025-05-28 | 40.800 | 102,508,155 | -6,469,660 | 1.28% | 4,182,332,724 |
| 2025-05-29 | 2025-05-27 | 41.850 | 108,977,815 | -145,720 | 1.36% | 4,560,721,558 |
| 2025-05-28 | 2025-05-26 | 42.150 | 109,123,535 | -563,188 | 1.37% | 4,599,557,000 |
| 2025-05-27 | 2025-05-23 | 41.850 | 109,686,723 | +7,600,073 | 1.37% | 4,590,389,358 |
| 2025-05-26 | 2025-05-22 | 41.800 | 102,086,650 | +455,314 | 1.28% | 4,267,221,970 |
| 2025-05-23 | 2025-05-21 | 42.650 | 101,631,336 | +774,390 | 1.27% | 4,334,576,480 |
| 2025-05-22 | 2025-05-20 | 43.000 | 100,856,946 | -648,476 | 1.26% | 4,336,848,678 |
| 2025-05-21 | 2025-05-19 | 42.450 | 101,505,422 | +84,650 | 1.27% | 4,308,905,164 |
| 2025-05-20 | 2025-05-16 | 41.700 | 101,420,772 | -968,342 | 1.27% | 4,229,246,192 |
| 2025-05-19 | 2025-05-15 | 41.250 | 102,389,114 | +1,137,112 | 1.28% | 4,223,550,952 |
| 2025-05-16 | 2025-05-14 | 42.700 | 101,252,002 | +390,039 | 1.27% | 4,323,460,485 |
| 2025-05-15 | 2025-05-13 | 42.650 | 100,861,963 | +1,852,014 | 1.26% | 4,301,762,722 |
| 2025-05-14 | 2025-05-12 | 44.450 | 99,009,949 | +613,440 | 1.24% | 4,400,992,233 |
| 2025-05-13 | 2025-05-09 | 43.000 | 98,396,509 | +2,712,897 | 1.23% | 4,231,049,887 |
| 2025-05-12 | 2025-05-08 | 45.150 | 95,683,612 | +1,698,660 | 1.20% | 4,320,115,082 |
| 2025-05-09 | 2025-05-07 | 46.200 | 93,984,952 | +472,823 | 1.18% | 4,342,104,782 |
| 2025-05-08 | 2025-05-06 | 46.950 | 93,512,129 | +1,070,856 | 1.17% | 4,390,394,457 |
| 2025-05-07 | 2025-05-02 | 47.500 | 92,441,273 | +71,570 | 1.16% | 4,390,960,468 |
| 2025-05-06 | 2025-04-30 | 46.900 | 92,369,703 | +796,302 | 1.16% | 4,332,139,071 |
| 2025-05-02 | 2025-04-29 | 45.750 | 91,573,401 | +30,522 | 1.15% | 4,189,483,096 |
| 2025-04-30 | 2025-04-28 | 45.400 | 91,542,879 | +452,804 | 1.15% | 4,156,046,707 |
| 2025-04-29 | 2025-04-25 | 45.050 | 91,090,075 | +579,550 | 1.14% | 4,103,607,879 |
| 2025-04-28 | 2025-04-24 | 46.350 | 90,510,525 | +500,575 | 1.13% | 4,195,162,834 |
| 2025-04-25 | 2025-04-23 | 46.800 | 90,009,950 | +894,849 | 1.13% | 4,212,465,660 |
| 2025-04-24 | 2025-04-22 | 46.600 | 89,115,101 | -1,166,304 | 1.12% | 4,152,763,707 |
| 2025-04-23 | 2025-04-17 | 46.000 | 90,281,405 | -228,245 | 1.13% | 4,152,944,630 |
| 2025-04-22 | 2025-04-16 | 45.400 | 90,509,650 | +408,051 | 1.13% | 4,109,138,110 |
| 2025-04-17 | 2025-04-15 | 45.350 | 90,101,599 | +540,315 | 1.13% | 4,086,107,515 |
| 2025-04-16 | 2025-04-14 | 47.500 | 89,561,284 | +438,997 | 1.12% | 4,254,160,990 |
| 2025-04-15 | 2025-04-11 | 46.700 | 89,122,287 | +553,778 | 1.12% | 4,162,010,803 |
| 2025-04-14 | 2025-04-10 | 44.100 | 88,568,509 | +4,806,904 | 1.11% | 3,905,871,247 |
| 2025-04-11 | 2025-04-09 | 43.250 | 83,761,605 | -2,330,385 | 1.05% | 3,622,689,416 |
| 2025-04-10 | 2025-04-08 | 39.150 | 86,091,990 | -1,244,624 | 1.08% | 3,370,501,408 |
| 2025-04-09 | 2025-04-07 | 37.700 | 87,336,614 | -2,082,672 | 1.09% | 3,292,590,348 |
| 2025-04-08 | 2025-04-03 | 45.050 | 89,419,286 | -1,195,136 | 1.12% | 4,028,338,834 |
| 2025-04-07 | 2025-04-02 | 44.700 | 90,614,422 | -337,000 | 1.13% | 4,050,464,663 |
| 2025-04-03 | 2025-04-01 | 44.300 | 90,951,422 | -213,660 | 1.14% | 4,029,147,995 |
| 2025-04-02 | 2025-03-31 | 46.100 | 91,165,082 | +67,527 | 1.14% | 4,202,710,280 |
| 2025-04-01 | 2025-03-28 | 48.000 | 91,097,555 | -558,944 | 1.14% | 4,372,682,640 |
| 2025-03-31 | 2025-03-27 | 50.350 | 91,656,499 | -742,333 | 1.15% | 4,614,904,725 |
| 2025-03-28 | 2025-03-26 | 48.300 | 92,398,832 | +1,163,806 | 1.16% | 4,462,863,586 |
| 2025-03-27 | 2025-03-25 | 47.500 | 91,235,026 | -526,853 | 1.14% | 4,333,663,735 |
| 2025-03-26 | 2025-03-24 | 48.300 | 91,761,879 | -1,743,389 | 1.15% | 4,432,098,756 |
| 2025-03-25 | 2025-03-21 | 46.950 | 93,505,268 | +2,649,964 | 1.17% | 4,390,072,333 |
| 2025-03-24 | 2025-03-20 | 50.750 | 90,855,304 | +248,568 | 1.14% | 4,610,906,678 |
| 2025-03-21 | 2025-03-19 | 51.050 | 90,606,736 | +517,416 | 1.14% | 4,625,473,873 |
| 2025-03-20 | 2025-03-18 | 51.700 | 90,089,320 | +475,964 | 1.13% | 4,657,617,844 |
| 2025-03-19 | 2025-03-17 | 49.550 | 89,613,356 | -379,476 | 1.12% | 4,440,341,790 |
| 2025-03-18 | 2025-03-14 | 50.500 | 89,992,832 | -1,073,844 | 1.13% | 4,544,638,016 |
| 2025-03-17 | 2025-03-13 | 49.850 | 91,066,676 | +1,146,102 | 1.14% | 4,539,673,799 |
| 2025-03-14 | 2025-03-12 | 52.450 | 89,920,574 | -46,640 | 1.13% | 4,716,334,106 |
| 2025-03-13 | 2025-03-11 | 53.300 | 89,967,214 | +322,875 | 1.13% | 4,795,252,506 |
| 2025-03-12 | 2025-03-10 | 52.050 | 89,644,339 | +747,099 | 1.12% | 4,665,987,845 |
| 2025-03-11 | 2025-03-07 | 54.600 | 88,897,240 | -1,629,228 | 1.11% | 4,853,789,304 |
| 2025-03-10 | 2025-03-06 | 56.300 | 90,526,468 | +806,367 | 1.13% | 5,096,640,148 |
| 2025-03-07 | 2025-03-05 | 54.950 | 89,720,101 | -1,183,081 | 1.12% | 4,930,119,550 |
| 2025-03-06 | 2025-03-04 | 51.550 | 90,903,182 | +719,054 | 1.14% | 4,686,059,032 |
| 2025-03-05 | 2025-03-03 | 51.400 | 90,184,128 | +708,149 | 1.13% | 4,635,464,179 |
| 2025-03-04 | 2025-02-28 | 53.600 | 89,475,979 | -79,690 | 1.12% | 4,795,912,474 |
| 2025-03-03 | 2025-02-27 | 57.800 | 89,555,669 | +788,469 | 1.12% | 5,176,317,668 |
| 2025-02-28 | 2025-02-26 | 57.400 | 88,767,200 | +2,160,327 | 1.11% | 5,095,237,280 |
| 2025-02-27 | 2025-02-25 | 54.200 | 86,606,873 | -899,804 | 1.09% | 4,694,092,517 |
| 2025-02-26 | 2025-02-24 | 55.000 | 87,506,677 | +971,900 | 1.10% | 4,812,867,235 |
| 2025-02-25 | 2025-02-21 | 54.200 | 86,534,777 | -761,080 | 1.08% | 4,690,184,913 |
| 2025-02-24 | 2025-02-20 | 50.250 | 87,295,857 | +406,350 | 1.09% | 4,386,616,814 |
| 2025-02-21 | 2025-02-19 | 51.800 | 86,889,507 | -63,768 | 1.09% | 4,500,876,463 |
| 2025-02-20 | 2025-02-18 | 47.800 | 86,953,275 | -98,887 | 1.09% | 4,156,366,545 |
| 2025-02-19 | 2025-02-17 | 47.500 | 87,052,162 | -161,794 | 1.09% | 4,134,977,695 |
| 2025-02-18 | 2025-02-14 | 45.550 | 87,213,956 | -1,878,979 | 1.09% | 3,972,595,696 |
| 2025-02-17 | 2025-02-13 | 46.000 | 89,092,935 | -1,542,532 | 1.12% | 4,098,275,010 |
| 2025-02-14 | 2025-02-12 | 47.950 | 90,635,467 | -8,652 | 1.14% | 4,345,970,643 |
| 2025-02-13 | 2025-02-11 | 45.300 | 90,644,119 | -282,117 | 1.14% | 4,106,178,591 |
| 2025-02-12 | 2025-02-10 | 47.800 | 90,926,236 | +1,047,425 | 1.14% | 4,346,274,081 |
| 2025-02-11 | 2025-02-07 | 46.650 | 89,878,811 | -2,114,943 | 1.13% | 4,192,846,533 |
| 2025-02-10 | 2025-02-06 | 47.900 | 91,993,754 | -970,910 | 1.15% | 4,406,500,817 |
| 2025-02-07 | 2025-02-05 | 44.700 | 92,964,664 | -534,145 | 1.17% | 4,155,520,481 |
| 2025-02-06 | 2025-02-04 | 45.450 | 93,498,809 | -554,883 | 1.17% | 4,249,520,869 |
| 2025-02-05 | 2025-02-03 | 41.900 | 94,053,692 | +561,557 | 1.18% | 3,940,849,695 |
| 2025-02-04 | 2025-01-28 | 38.000 | 93,492,135 | +974,666 | 1.17% | 3,552,701,130 |
| 2025-02-03 | 2025-01-24 | 41.300 | 92,517,469 | -1,204,200 | 1.16% | 3,820,971,470 |
| 2025-01-27 | 2025-01-23 | 39.050 | 93,721,669 | -1,185,783 | 1.17% | 3,659,831,174 |
| 2025-01-24 | 2025-01-22 | 42.100 | 94,907,452 | -270,246 | 1.19% | 3,995,603,729 |
| 2025-01-23 | 2025-01-21 | 41.900 | 95,177,698 | -47,432 | 1.19% | 3,987,945,546 |
| 2025-01-22 | 2025-01-20 | 39.400 | 95,225,130 | -747,536 | 1.19% | 3,751,870,122 |
| 2025-01-21 | 2025-01-17 | 39.450 | 95,972,666 | -1,246,640 | 1.20% | 3,786,121,674 |
| 2025-01-20 | 2025-01-16 | 36.000 | 97,219,306 | -7,888,724 | 1.22% | 3,499,895,016 |
| 2025-01-17 | 2025-01-15 | 37.200 | 105,108,030 | -1,015,551 | 1.32% | 3,910,018,716 |
| 2025-01-16 | 2025-01-14 | 35.100 | 106,123,581 | -1,550,112 | 1.33% | 3,724,937,693 |
| 2025-01-15 | 2025-01-13 | 34.350 | 107,673,693 | -2,224,024 | 1.35% | 3,698,591,355 |
| 2025-01-14 | 2025-01-10 | 32.350 | 109,897,717 | -2,391,285 | 1.38% | 3,555,191,145 |
| 2025-01-13 | 2025-01-09 | 31.450 | 112,289,002 | -602,100 | 1.41% | 3,531,489,113 |
| 2025-01-10 | 2025-01-08 | 30.550 | 112,891,102 | +234,354 | 1.42% | 3,448,823,166 |
| 2025-01-09 | 2025-01-07 | 31.150 | 112,656,748 | -667,070 | 1.41% | 3,509,257,700 |
| 2025-01-08 | 2025-01-06 | 29.650 | 113,323,818 | -235,500 | 1.42% | 3,360,051,204 |
| 2025-01-07 | 2025-01-03 | 29.550 | 113,559,318 | +156,660 | 1.42% | 3,355,677,847 |
| 2025-01-06 | 2025-01-02 | 29.000 | 113,402,658 | +952,671 | 1.42% | 3,288,677,082 |
| 2025-01-03 | 2024-12-31 | 31.800 | 112,449,987 | -510,334 | 1.41% | 3,575,909,587 |
| 2025-01-02 | 2024-12-27 | 30.650 | 112,960,321 | -1,599,489 | 1.42% | 3,462,233,839 |
| 2024-12-30 | 2024-12-24 | 29.150 | 114,559,810 | -908,480 | 1.44% | 3,339,418,462 |
| 2024-12-27 | 2024-12-20 | 28.300 | 115,468,290 | -3,153,167 | 1.45% | 3,267,752,607 |
| 2024-12-23 | 2024-12-19 | 26.150 | 118,621,457 | -273,200 | 1.49% | 3,101,951,101 |
| 2024-12-20 | 2024-12-18 | 25.950 | 118,894,657 | -152,000 | 1.49% | 3,085,316,349 |
| 2024-12-19 | 2024-12-17 | 25.250 | 119,046,657 | -143,295 | 1.49% | 3,005,928,089 |
| 2024-12-18 | 2024-12-16 | 25.350 | 119,189,952 | -942,000 | 1.49% | 3,021,465,283 |
| 2024-12-17 | 2024-12-13 | 25.900 | 120,131,952 | +803,645 | 1.51% | 3,111,417,557 |
| 2024-12-16 | 2024-12-12 | 27.100 | 119,328,307 | +566,935 | 1.50% | 3,233,797,120 |
| 2024-12-13 | 2024-12-11 | 26.800 | 118,761,372 | -63,818 | 1.49% | 3,182,804,770 |
| 2024-12-12 | 2024-12-10 | 27.000 | 118,825,190 | +644,198 | 1.49% | 3,208,280,130 |
| 2024-12-11 | 2024-12-09 | 27.550 | 118,180,992 | -251,600 | 1.48% | 3,255,886,330 |
| 2024-12-10 | 2024-12-06 | 26.450 | 118,432,592 | -26,666 | 1.48% | 3,132,542,058 |
| 2024-12-09 | 2024-12-05 | 26.100 | 118,459,258 | +103,110 | 1.49% | 3,091,786,634 |
| 2024-12-06 | 2024-12-04 | 26.300 | 118,356,148 | -390,828 | 1.48% | 3,112,766,692 |
| 2024-12-05 | 2024-12-03 | 26.000 | 118,746,976 | +379,530 | 1.49% | 3,087,421,376 |
| 2024-12-04 | 2024-12-02 | 26.400 | 118,367,446 | +324,731 | 1.48% | 3,124,900,574 |
| 2024-12-03 | 2024-11-29 | 26.000 | 118,042,715 | -824,856 | 1.48% | 3,069,110,590 |
| 2024-12-02 | 2024-11-28 | 25.150 | 118,867,571 | -214,015 | 1.49% | 2,989,519,411 |
| 2024-11-29 | 2024-11-27 | 25.700 | 119,081,586 | +426,222 | 1.49% | 3,060,396,760 |
| 2024-11-28 | 2024-11-26 | 24.650 | 118,655,364 | +747,328 | 1.49% | 2,924,854,723 |
| 2024-11-27 | 2024-11-25 | 25.100 | 117,908,036 | +149,676 | 1.48% | 2,959,491,704 |
| 2024-11-26 | 2024-11-22 | 25.050 | 117,758,360 | +924,572 | 1.48% | 2,949,846,918 |
| 2024-11-25 | 2024-11-21 | 26.850 | 116,833,788 | -119,046 | 1.47% | 3,136,987,208 |
| 2024-11-22 | 2024-11-20 | 26.900 | 116,952,834 | -98,721 | 1.47% | 3,146,031,235 |
| 2024-11-21 | 2024-11-19 | 27.100 | 117,051,555 | -289,796 | 1.47% | 3,172,097,140 |
| 2024-11-20 | 2024-11-18 | 26.450 | 117,341,351 | -630,816 | 1.47% | 3,103,678,734 |
| 2024-11-19 | 2024-11-15 | 26.400 | 117,972,167 | -157,055 | 1.48% | 3,114,465,209 |
| 2024-11-18 | 2024-11-14 | 26.550 | 118,129,222 | -1,973,489 | 1.48% | 3,136,330,844 |
| 2024-11-15 | 2024-11-13 | 27.150 | 120,102,711 | +2,388,541 | 1.51% | 3,260,788,604 |
| 2024-11-14 | 2024-11-12 | 27.150 | 117,714,170 | -86,896 | 1.48% | 3,195,939,716 |
| 2024-11-13 | 2024-11-11 | 29.500 | 117,801,066 | -689,645 | 1.48% | 3,475,131,447 |
| 2024-11-12 | 2024-11-08 | 28.550 | 118,490,711 | -652,803 | 1.49% | 3,382,909,799 |
| 2024-11-11 | 2024-11-07 | 28.250 | 119,143,514 | -262,166 | 1.49% | 3,365,804,270 |
| 2024-11-08 | 2024-11-06 | 26.900 | 119,405,680 | -1,795,438 | 1.50% | 3,212,012,792 |
| 2024-11-07 | 2024-11-05 | 27.500 | 121,201,118 | +40,607 | 1.52% | 3,333,030,745 |
| 2024-11-06 | 2024-11-04 | 25.850 | 121,160,511 | +67,498 | 1.52% | 3,131,999,209 |
| 2024-11-05 | 2024-11-01 | 25.750 | 121,093,013 | +844,100 | 1.52% | 3,118,145,085 |
| 2024-11-04 | 2024-10-31 | 27.050 | 120,248,913 | +176,400 | 1.51% | 3,252,733,097 |
| 2024-11-01 | 2024-10-30 | 26.600 | 120,072,513 | +2,429,101 | 1.51% | 3,193,928,846 |
| 2024-10-31 | 2024-10-29 | 28.700 | 117,643,412 | -520,811 | 1.48% | 3,376,365,924 |
| 2024-10-30 | 2024-10-28 | 28.800 | 118,164,223 | -885,666 | 1.48% | 3,403,129,622 |
| 2024-10-29 | 2024-10-25 | 28.800 | 119,049,889 | +3,415,561 | 1.49% | 3,428,636,803 |
| 2024-10-28 | 2024-10-24 | 28.500 | 115,634,328 | -223,340 | 1.45% | 3,295,578,348 |
| 2024-10-25 | 2024-10-23 | 29.150 | 115,857,668 | -271,500 | 1.45% | 3,377,251,022 |
| 2024-10-24 | 2024-10-22 | 29.700 | 116,129,168 | -82,038 | 1.46% | 3,449,036,290 |
| 2024-10-23 | 2024-10-21 | 29.600 | 116,211,206 | -1,588,039 | 1.46% | 3,439,851,698 |
| 2024-10-22 | 2024-10-18 | 30.250 | 117,799,245 | -2,467,710 | 1.48% | 3,563,427,161 |
| 2024-10-21 | 2024-10-17 | 26.000 | 120,266,955 | +288,120 | 1.51% | 3,126,940,830 |
| 2024-10-18 | 2024-10-16 | 25.800 | 119,978,835 | -520,932 | 1.51% | 3,095,453,943 |
| 2024-10-17 | 2024-10-15 | 26.150 | 120,499,767 | -4,220,189 | 1.51% | 3,151,068,907 |
| 2024-10-16 | 2024-10-14 | 26.650 | 124,719,956 | +909,761 | 1.56% | 3,323,786,827 |
| 2024-10-15 | 2024-10-10 | 25.500 | 123,810,195 | -1,633,718 | 1.55% | 3,157,159,972 |
| 2024-10-14 | 2024-10-09 | 27.200 | 125,443,913 | -1,114,050 | 1.57% | 3,412,074,434 |
| 2024-10-10 | 2024-10-08 | 27.200 | 126,557,963 | -684,237 | 1.59% | 3,442,376,594 |
| 2024-10-09 | 2024-10-07 | 33.300 | 127,242,200 | -1,553,610 | 1.60% | 4,237,165,260 |
| 2024-10-08 | 2024-10-04 | 27.350 | 128,795,810 | -313,534 | 1.62% | 3,522,565,404 |
| 2024-10-07 | 2024-10-03 | 21.150 | 129,109,344 | -597,951 | 1.62% | 2,730,662,626 |
| 2024-10-04 | 2024-10-02 | 22.200 | 129,707,295 | -1,953,909 | 1.63% | 2,879,501,949 |
| 2024-10-03 | 2024-09-30 | 20.850 | 131,661,204 | -1,018,343 | 1.65% | 2,745,136,103 |
| 2024-10-02 | 2024-09-27 | 18.560 | 132,679,547 | -265,567 | 1.66% | 2,462,532,392 |
| 2024-09-30 | 2024-09-26 | 17.780 | 132,945,114 | +2,727,644 | 1.67% | 2,363,764,127 |
| 2024-09-27 | 2024-09-25 | 17.120 | 130,217,470 | +767,800 | 1.63% | 2,229,323,086 |
| 2024-09-26 | 2024-09-24 | 17.000 | 129,449,670 | +587,836 | 1.62% | 2,200,644,390 |
| 2024-09-25 | 2024-09-23 | 16.260 | 128,861,834 | -276,257 | 1.62% | 2,095,293,421 |
| 2024-09-24 | 2024-09-20 | 16.200 | 129,138,091 | +259,775 | 1.62% | 2,092,037,074 |
| 2024-09-23 | 2024-09-19 | 16.060 | 128,878,316 | +329,390 | 1.62% | 2,069,785,755 |
| 2024-09-20 | 2024-09-17 | 15.820 | 128,548,926 | -383,072 | 1.61% | 2,033,644,009 |
| 2024-09-19 | 2024-09-16 | 15.600 | 128,931,998 | +332,649 | 1.62% | 2,011,339,169 |
| 2024-09-17 | 2024-09-13 | 15.600 | 128,599,349 | +328,157 | 1.61% | 2,006,149,844 |
| 2024-09-16 | 2024-09-12 | 15.500 | 128,271,192 | +12,000 | 1.61% | 1,988,203,476 |
| 2024-09-13 | 2024-09-11 | 15.380 | 128,259,192 | +24,911 | 1.61% | 1,972,626,373 |
| 2024-09-12 | 2024-09-10 | 15.600 | 128,234,281 | +1,385,802 | 1.61% | 2,000,454,784 |
| 2024-09-11 | 2024-09-09 | 15.960 | 126,848,479 | +703,230 | 1.59% | 2,024,501,725 |
| 2024-09-10 | 2024-09-05 | 16.040 | 126,145,249 | +28,979 | 1.58% | 2,023,369,794 |
| 2024-09-09 | 2024-09-04 | 16.120 | 126,116,270 | -57,969 | 1.58% | 2,032,994,272 |
| 2024-09-05 | 2024-09-03 | 16.380 | 126,174,239 | -23,536 | 1.58% | 2,066,734,035 |
| 2024-09-04 | 2024-09-02 | 16.400 | 126,197,775 | -304,550 | 1.59% | 2,069,643,510 |
| 2024-09-03 | 2024-08-30 | 17.080 | 126,502,325 | +861,245 | 1.59% | 2,160,659,711 |
| 2024-09-02 | 2024-08-29 | 16.580 | 125,641,080 | -554,551 | 1.58% | 2,083,129,106 |
| 2024-08-30 | 2024-08-28 | 16.400 | 126,195,631 | +302,000 | 1.59% | 2,069,608,348 |
| 2024-08-29 | 2024-08-27 | 16.400 | 125,893,631 | +328,051 | 1.58% | 2,064,655,548 |
| 2024-08-28 | 2024-08-26 | 16.480 | 125,565,580 | +656,500 | 1.58% | 2,069,320,758 |
| 2024-08-27 | 2024-08-23 | 16.340 | 124,909,080 | -78,400 | 1.57% | 2,041,014,367 |
| 2024-08-26 | 2024-08-22 | 16.460 | 124,987,480 | +818,870 | 1.57% | 2,057,293,921 |
| 2024-08-23 | 2024-08-21 | 16.620 | 124,168,610 | -23,100 | 1.56% | 2,063,682,298 |
| 2024-08-22 | 2024-08-20 | 16.900 | 124,191,710 | +37,478 | 1.56% | 2,098,839,899 |
| 2024-08-21 | 2024-08-19 | 17.000 | 124,154,232 | +140,500 | 1.56% | 2,110,621,944 |
| 2024-08-20 | 2024-08-16 | 16.960 | 124,013,732 | +3,092,699 | 1.56% | 2,103,272,895 |
| 2024-08-19 | 2024-08-15 | 16.860 | 120,921,033 | -178,642 | 1.52% | 2,038,728,616 |
| 2024-08-16 | 2024-08-14 | 16.860 | 121,099,675 | -35,520 | 1.52% | 2,041,740,520 |
| 2024-08-15 | 2024-08-13 | 16.800 | 121,135,195 | -90,790 | 1.52% | 2,035,071,276 |
| 2024-08-14 | 2024-08-12 | 16.540 | 121,225,985 | +32,290 | 1.52% | 2,005,077,792 |
| 2024-08-13 | 2024-08-09 | 16.580 | 121,193,695 | -1,346,433 | 1.52% | 2,009,391,463 |
| 2024-08-12 | 2024-08-08 | 15.800 | 122,540,128 | +132,000 | 1.54% | 1,936,134,022 |
| 2024-08-09 | 2024-08-07 | 15.800 | 122,408,128 | -237,980 | 1.54% | 1,934,048,422 |
| 2024-08-08 | 2024-08-06 | 15.760 | 122,646,108 | -473,968 | 1.54% | 1,932,902,662 |
| 2024-08-07 | 2024-08-05 | 15.820 | 123,120,076 | -1,799,607 | 1.55% | 1,947,759,602 |
| 2024-08-06 | 2024-08-02 | 16.700 | 124,919,683 | -212,240 | 1.57% | 2,086,158,706 |
| 2024-08-05 | 2024-08-01 | 17.060 | 125,131,923 | -157,830 | 1.57% | 2,134,750,606 |
| 2024-08-02 | 2024-07-31 | 17.000 | 125,289,753 | -126,500 | 1.57% | 2,129,925,801 |
| 2024-08-01 | 2024-07-30 | 16.320 | 125,416,253 | -197,932 | 1.58% | 2,046,793,249 |
| 2024-07-31 | 2024-07-29 | 16.380 | 125,614,185 | +657,135 | 1.58% | 2,057,560,350 |
| 2024-07-30 | 2024-07-26 | 16.800 | 124,957,050 | +786,650 | 1.57% | 2,099,278,440 |
| 2024-07-29 | 2024-07-25 | 16.660 | 124,170,400 | +378,550 | 1.56% | 2,068,678,864 |
| 2024-07-26 | 2024-07-24 | 17.140 | 123,791,850 | +123,993 | 1.56% | 2,121,792,309 |
| 2024-07-25 | 2024-07-23 | 17.440 | 123,667,857 | +139,000 | 1.55% | 2,156,767,426 |
| 2024-07-24 | 2024-07-22 | 18.020 | 123,528,857 | -21,486 | 1.55% | 2,225,990,003 |
| 2024-07-23 | 2024-07-19 | 17.620 | 123,550,343 | -1,581,511 | 1.55% | 2,176,957,044 |
| 2024-07-22 | 2024-07-18 | 17.300 | 125,131,854 | +284,722 | 1.57% | 2,164,781,074 |
| 2024-07-19 | 2024-07-17 | 17.160 | 124,847,132 | +77,544 | 1.57% | 2,142,376,785 |
| 2024-07-18 | 2024-07-16 | 18.100 | 124,769,588 | -1,159,415 | 1.57% | 2,258,329,543 |
| 2024-07-17 | 2024-07-15 | 18.160 | 125,929,003 | +268,691 | 1.58% | 2,286,870,694 |
| 2024-07-16 | 2024-07-12 | 18.100 | 125,660,312 | +291,463 | 1.58% | 2,274,451,647 |
| 2024-07-15 | 2024-07-11 | 18.180 | 125,368,849 | -268,750 | 1.58% | 2,279,205,675 |
| 2024-07-12 | 2024-07-10 | 17.760 | 125,637,599 | -77,800 | 1.58% | 2,231,323,758 |
| 2024-07-11 | 2024-07-09 | 18.040 | 125,715,399 | -2,356,269 | 1.58% | 2,267,905,798 |
| 2024-07-10 | 2024-07-08 | 17.440 | 128,071,668 | -57,485 | 1.61% | 2,233,569,890 |
| 2024-07-09 | 2024-07-05 | 17.320 | 128,129,153 | -133,030 | 1.61% | 2,219,196,930 |
| 2024-07-08 | 2024-07-04 | 17.480 | 128,262,183 | -679,940 | 1.61% | 2,242,022,959 |
| 2024-07-05 | 2024-07-03 | 17.540 | 128,942,123 | -213,320 | 1.62% | 2,261,644,837 |
| 2024-07-04 | 2024-07-02 | 17.060 | 129,155,443 | -248,006 | 1.62% | 2,203,391,858 |
| 2024-07-03 | 2024-06-28 | 17.120 | 129,403,449 | +82,350 | 1.63% | 2,215,387,047 |
| 2024-07-02 | 2024-06-27 | 16.940 | 129,321,099 | -2,244,845 | 1.63% | 2,190,699,417 |
| 2024-06-28 | 2024-06-26 | 17.700 | 131,565,944 | +1,050,285 | 1.65% | 2,328,717,209 |
| 2024-06-27 | 2024-06-25 | 17.200 | 130,515,659 | +668,118 | 1.64% | 2,244,869,335 |
| 2024-06-26 | 2024-06-24 | 17.980 | 129,847,541 | +28,830 | 1.63% | 2,334,658,787 |
| 2024-06-25 | 2024-06-21 | 18.620 | 129,818,711 | +298,178 | 1.63% | 2,417,224,399 |
| 2024-06-24 | 2024-06-20 | 19.140 | 129,520,533 | -405,983 | 1.63% | 2,479,023,002 |
| 2024-06-21 | 2024-06-19 | 18.860 | 129,926,516 | -67,689 | 1.63% | 2,450,414,092 |
| 2024-06-20 | 2024-06-18 | 18.660 | 129,994,205 | +6,282 | 1.63% | 2,425,691,865 |
| 2024-06-19 | 2024-06-17 | 18.080 | 129,987,923 | -17,197 | 1.63% | 2,350,181,648 |
| 2024-06-18 | 2024-06-14 | 17.620 | 130,005,120 | -859,389 | 1.63% | 2,290,690,214 |
| 2024-06-17 | 2024-06-13 | 18.100 | 130,864,509 | +216,500 | 1.64% | 2,368,647,613 |
| 2024-06-14 | 2024-06-12 | 17.860 | 130,648,009 | +347,084 | 1.64% | 2,333,373,441 |
| 2024-06-13 | 2024-06-11 | 18.640 | 130,300,925 | -476,283 | 1.64% | 2,428,809,242 |
| 2024-06-12 | 2024-06-07 | 18.380 | 130,777,208 | +896,728 | 1.64% | 2,403,685,083 |
| 2024-06-11 | 2024-06-06 | 18.060 | 129,880,480 | -1,379,948 | 1.63% | 2,345,641,469 |
| 2024-06-07 | 2024-06-05 | 17.100 | 131,260,428 | -149,240 | 1.65% | 2,244,553,319 |
| 2024-06-06 | 2024-06-04 | 16.760 | 131,409,668 | -314,536 | 1.65% | 2,202,426,036 |
| 2024-06-05 | 2024-06-03 | 16.700 | 131,724,204 | -3,513 | 1.66% | 2,199,794,207 |
| 2024-06-04 | 2024-05-31 | 16.540 | 131,727,717 | +1,263,132 | 1.66% | 2,178,776,439 |
| 2024-06-03 | 2024-05-30 | 16.840 | 130,464,585 | -788,654 | 1.64% | 2,197,023,611 |
| 2024-05-31 | 2024-05-29 | 16.060 | 131,253,239 | -464,365 | 1.65% | 2,107,927,018 |
| 2024-05-30 | 2024-05-28 | 16.280 | 131,717,604 | +1,311,079 | 1.66% | 2,144,362,593 |
| 2024-05-29 | 2024-05-27 | 16.480 | 130,406,525 | -686,632 | 1.64% | 2,149,099,532 |
| 2024-05-28 | 2024-05-24 | 15.340 | 131,093,157 | +443,520 | 1.65% | 2,010,969,028 |
| 2024-05-27 | 2024-05-23 | 15.600 | 130,649,637 | +39,200 | 1.64% | 2,038,134,337 |
| 2024-05-24 | 2024-05-22 | 16.080 | 130,610,437 | +77,445 | 1.64% | 2,100,215,827 |
| 2024-05-23 | 2024-05-21 | 16.040 | 130,532,992 | -70,550 | 1.64% | 2,093,749,192 |
| 2024-05-22 | 2024-05-20 | 16.700 | 130,603,542 | -2,003,695 | 1.64% | 2,181,079,151 |
| 2024-05-21 | 2024-05-17 | 16.840 | 132,607,237 | -375,031 | 1.67% | 2,233,105,871 |
| 2024-05-20 | 2024-05-16 | 16.620 | 132,982,268 | -1,288,600 | 1.67% | 2,210,165,294 |
| 2024-05-17 | 2024-05-14 | 16.300 | 134,270,868 | -76,035 | 1.69% | 2,188,615,148 |
| 2024-05-16 | 2024-05-13 | 16.400 | 134,346,903 | +806,901 | 1.69% | 2,203,289,209 |
| 2024-05-14 | 2024-05-10 | 16.260 | 133,540,002 | +2,273,766 | 1.68% | 2,171,360,433 |
| 2024-05-13 | 2024-05-09 | 16.020 | 131,266,236 | +170,680 | 1.65% | 2,102,885,101 |
| 2024-05-10 | 2024-05-08 | 15.300 | 131,095,556 | -224,650 | 1.65% | 2,005,762,007 |
| 2024-05-09 | 2024-05-07 | 15.740 | 131,320,206 | +303,350 | 1.65% | 2,066,980,042 |
| 2024-05-08 | 2024-05-06 | 16.000 | 131,016,856 | -278,155 | 1.65% | 2,096,269,696 |
| 2024-05-07 | 2024-05-03 | 16.000 | 131,295,011 | +1,438,160 | 1.65% | 2,100,720,176 |
| 2024-05-06 | 2024-05-02 | 15.840 | 129,856,851 | +180,045 | 1.63% | 2,056,932,520 |
| 2024-05-03 | 2024-04-30 | 15.520 | 129,676,806 | +564,200 | 1.63% | 2,012,584,029 |
| 2024-05-02 | 2024-04-29 | 15.720 | 129,112,606 | -482,710 | 1.62% | 2,029,650,166 |
| 2024-04-30 | 2024-04-26 | 15.540 | 129,595,316 | -537,312 | 1.63% | 2,013,911,211 |
| 2024-04-29 | 2024-04-25 | 15.100 | 130,132,628 | -409,685 | 1.64% | 1,965,002,683 |
| 2024-04-26 | 2024-04-24 | 14.860 | 130,542,313 | +237,648 | 1.64% | 1,939,858,771 |
| 2024-04-25 | 2024-04-23 | 14.340 | 130,304,665 | +76,000 | 1.64% | 1,868,568,896 |
| 2024-04-24 | 2024-04-22 | 14.240 | 130,228,665 | -36,420 | 1.64% | 1,854,456,190 |
| 2024-04-23 | 2024-04-19 | 14.320 | 130,265,085 | -269,217 | 1.64% | 1,865,396,017 |
| 2024-04-22 | 2024-04-18 | 14.520 | 130,534,302 | +1,479,200 | 1.64% | 1,895,358,065 |
| 2024-04-19 | 2024-04-17 | 14.180 | 129,055,102 | +327,142 | 1.62% | 1,830,001,346 |
| 2024-04-18 | 2024-04-16 | 14.020 | 128,727,960 | +910,796 | 1.62% | 1,804,765,999 |
| 2024-04-17 | 2024-04-15 | 14.520 | 127,817,164 | -3,787,825 | 1.61% | 1,855,905,221 |
| 2024-04-16 | 2024-04-12 | 14.180 | 131,604,989 | -933,630 | 1.65% | 1,866,158,744 |
| 2024-04-15 | 2024-04-11 | 14.440 | 132,538,619 | -708,108 | 1.67% | 1,913,857,658 |
| 2024-04-12 | 2024-04-10 | 14.700 | 133,246,727 | +654,953 | 1.68% | 1,958,726,887 |
| 2024-04-11 | 2024-04-09 | 14.980 | 132,591,774 | +267,780 | 1.67% | 1,986,224,775 |
| 2024-04-10 | 2024-04-08 | 14.520 | 132,323,994 | +353,775 | 1.66% | 1,921,344,393 |
| 2024-04-09 | 2024-04-05 | 14.920 | 131,970,219 | -271,924 | 1.66% | 1,968,995,667 |
| 2024-04-08 | 2024-04-03 | 15.160 | 132,242,143 | +350,500 | 1.66% | 2,004,790,888 |
| 2024-04-05 | 2024-04-02 | 15.240 | 131,891,643 | +501,800 | 1.66% | 2,010,028,639 |
| 2024-04-03 | 2024-03-28 | 15.160 | 131,389,843 | +80,203 | 1.65% | 1,991,870,020 |
| 2024-04-02 | 2024-03-27 | 14.920 | 131,309,640 | -1,273,535 | 1.65% | 1,959,139,829 |
| 2024-03-28 | 2024-03-26 | 15.400 | 132,583,175 | -918,685 | 1.67% | 2,041,780,895 |
| 2024-03-27 | 2024-03-25 | 15.500 | 133,501,860 | +285,000 | 1.68% | 2,069,278,830 |
| 2024-03-26 | 2024-03-22 | 15.800 | 133,216,860 | +1,358,651 | 1.68% | 2,104,826,388 |
| 2024-03-25 | 2024-03-21 | 16.720 | 131,858,209 | -73,540 | 1.66% | 2,204,669,254 |
| 2024-03-22 | 2024-03-20 | 16.660 | 131,931,749 | -1,274,005 | 1.66% | 2,197,982,938 |
| 2024-03-21 | 2024-03-19 | 16.620 | 133,205,754 | -103,846 | 1.68% | 2,213,879,631 |
| 2024-03-20 | 2024-03-18 | 17.020 | 133,309,600 | -439,060 | 1.68% | 2,268,929,392 |
| 2024-03-19 | 2024-03-15 | 16.860 | 133,748,660 | +167,903 | 1.68% | 2,255,002,408 |
| 2024-03-18 | 2024-03-14 | 16.780 | 133,580,757 | -377,675 | 1.68% | 2,241,485,102 |
| 2024-03-15 | 2024-03-13 | 17.180 | 133,958,432 | +947,870 | 1.69% | 2,301,405,862 |
| 2024-03-14 | 2024-03-12 | 17.240 | 133,010,562 | -431,495 | 1.67% | 2,293,102,089 |
| 2024-03-13 | 2024-03-11 | 17.060 | 133,442,057 | +269,772 | 1.68% | 2,276,521,492 |
| 2024-03-12 | 2024-03-08 | 16.620 | 133,172,285 | -231,260 | 1.68% | 2,213,323,377 |
| 2024-03-11 | 2024-03-07 | 16.400 | 133,403,545 | -244,580 | 1.68% | 2,187,818,138 |
| 2024-03-08 | 2024-03-06 | 16.600 | 133,648,125 | +62,899 | 1.68% | 2,218,558,875 |
| 2024-03-07 | 2024-03-05 | 16.380 | 133,585,226 | +2,702,960 | 1.68% | 2,188,126,002 |
| 2024-03-06 | 2024-03-04 | 16.920 | 130,882,266 | -560,633 | 1.65% | 2,214,527,941 |
| 2024-03-05 | 2024-03-01 | 17.040 | 131,442,899 | -217,856 | 1.65% | 2,239,786,999 |
| 2024-03-04 | 2024-02-29 | 16.780 | 131,660,755 | -2,503,190 | 1.66% | 2,209,267,469 |
| 2024-03-01 | 2024-02-28 | 15.840 | 134,163,945 | +57,577 | 1.69% | 2,125,156,889 |
| 2024-02-29 | 2024-02-27 | 16.620 | 134,106,368 | -3,452,095 | 1.69% | 2,228,847,836 |
| 2024-02-28 | 2024-02-26 | 15.080 | 137,558,463 | +76,612 | 1.73% | 2,074,381,622 |
| 2024-02-27 | 2024-02-23 | 14.980 | 137,481,851 | -412,099 | 1.73% | 2,059,478,128 |
| 2024-02-26 | 2024-02-22 | 15.160 | 137,893,950 | +164,877 | 1.74% | 2,090,472,282 |
| 2024-02-23 | 2024-02-21 | 15.040 | 137,729,073 | -378,513 | 1.73% | 2,071,445,258 |
| 2024-02-22 | 2024-02-20 | 14.340 | 138,107,586 | +121,618 | 1.74% | 1,980,462,783 |
| 2024-02-21 | 2024-02-19 | 14.560 | 137,985,968 | -170,517 | 1.74% | 2,009,075,694 |
| 2024-02-20 | 2024-02-16 | 15.120 | 138,156,485 | -306,966 | 1.74% | 2,088,926,053 |
| 2024-02-19 | 2024-02-15 | 14.580 | 138,463,451 | -517,500 | 1.74% | 2,018,797,116 |
| 2024-02-16 | 2024-02-14 | 14.560 | 138,980,951 | +447,966 | 1.75% | 2,023,562,647 |
| 2024-02-15 | 2024-02-09 | 14.240 | 138,532,985 | -457,552 | 1.74% | 1,972,709,706 |
| 2024-02-14 | 2024-02-07 | 14.120 | 138,990,537 | -918,183 | 1.75% | 1,962,546,382 |
| 2024-02-08 | 2024-02-06 | 15.340 | 139,908,720 | +506,858 | 1.76% | 2,146,199,765 |
| 2024-02-07 | 2024-02-05 | 14.120 | 139,401,862 | +170,500 | 1.75% | 1,968,354,291 |
| 2024-02-06 | 2024-02-02 | 14.080 | 139,231,362 | +76,900 | 1.75% | 1,960,377,577 |
| 2024-02-05 | 2024-02-01 | 14.280 | 139,154,462 | -191,000 | 1.75% | 1,987,125,717 |
| 2024-02-02 | 2024-01-31 | 14.080 | 139,345,462 | -296,344 | 1.75% | 1,961,984,105 |
| 2024-02-01 | 2024-01-30 | 14.420 | 139,641,806 | -1,449,256 | 1.76% | 2,013,634,843 |
| 2024-01-31 | 2024-01-29 | 15.400 | 141,091,062 | -768,836 | 1.78% | 2,172,802,355 |
| 2024-01-30 | 2024-01-26 | 15.560 | 141,859,898 | +121,904 | 1.79% | 2,207,340,013 |
| 2024-01-29 | 2024-01-25 | 16.040 | 141,737,994 | +510,498 | 1.78% | 2,273,477,424 |
| 2024-01-26 | 2024-01-24 | 15.500 | 141,227,496 | +405,954 | 1.78% | 2,189,026,188 |
| 2024-01-25 | 2024-01-23 | 15.200 | 140,821,542 | -197,049 | 1.77% | 2,140,487,438 |
| 2024-01-24 | 2024-01-22 | 15.000 | 141,018,591 | -325,225 | 1.77% | 2,115,278,865 |
| 2024-01-23 | 2024-01-19 | 15.620 | 141,343,816 | -2,218,288 | 1.78% | 2,207,790,406 |
| 2024-01-22 | 2024-01-18 | 15.840 | 143,562,104 | -758,430 | 1.81% | 2,274,023,727 |
| 2024-01-19 | 2024-01-17 | 15.900 | 144,320,534 | -2,517,880 | 1.82% | 2,294,696,491 |
| 2024-01-18 | 2024-01-16 | 16.760 | 146,838,414 | +205,092 | 1.85% | 2,461,011,819 |
| 2024-01-17 | 2024-01-15 | 17.060 | 146,633,322 | -23,311 | 1.85% | 2,501,564,473 |
| 2024-01-16 | 2024-01-12 | 17.360 | 146,656,633 | -9,876 | 1.85% | 2,545,959,149 |
| 2024-01-15 | 2024-01-11 | 17.740 | 146,666,509 | +1,583,508 | 1.85% | 2,601,863,870 |
| 2024-01-12 | 2024-01-10 | 17.220 | 145,083,001 | +455,444 | 1.83% | 2,498,329,277 |
| 2024-01-11 | 2024-01-09 | 17.620 | 144,627,557 | +158,083 | 1.82% | 2,548,337,554 |
| 2024-01-10 | 2024-01-08 | 17.820 | 144,469,474 | +1,151,111 | 1.82% | 2,574,446,027 |
| 2024-01-09 | 2024-01-05 | 18.460 | 143,318,363 | -1,529,824 | 1.80% | 2,645,656,981 |
| 2024-01-08 | 2024-01-04 | 18.840 | 144,848,187 | +389,714 | 1.82% | 2,728,939,843 |
| 2024-01-05 | 2024-01-03 | 18.940 | 144,458,473 | +531,970 | 1.82% | 2,736,043,479 |
| 2024-01-04 | 2024-01-02 | 19.400 | 143,926,503 | +325,202 | 1.81% | 2,792,174,158 |
| 2024-01-03 | 2023-12-29 | 19.860 | 143,601,301 | +655,720 | 1.81% | 2,851,921,838 |
| 2024-01-02 | 2023-12-28 | 20.200 | 142,945,581 | -427,500 | 1.80% | 2,887,500,736 |
| 2023-12-29 | 2023-12-27 | 19.740 | 143,373,081 | +1,154,571 | 1.80% | 2,830,184,619 |
| 2023-12-28 | 2023-12-22 | 20.150 | 142,218,510 | +171,026 | 1.79% | 2,865,702,976 |
| 2023-12-27 | 2023-12-21 | 20.450 | 142,047,484 | +138,110 | 1.79% | 2,904,871,048 |
| 2023-12-22 | 2023-12-20 | 20.500 | 141,909,374 | +214,500 | 1.79% | 2,909,142,167 |
| 2023-12-21 | 2023-12-19 | 20.450 | 141,694,874 | +550,000 | 1.78% | 2,897,660,173 |
| 2023-12-20 | 2023-12-18 | 20.350 | 141,144,874 | +588,830 | 1.78% | 2,872,298,186 |
| 2023-12-19 | 2023-12-15 | 20.600 | 140,556,044 | -63,130 | 1.77% | 2,895,454,506 |
| 2023-12-18 | 2023-12-14 | 20.300 | 140,619,174 | +913,010 | 1.77% | 2,854,569,232 |
| 2023-12-15 | 2023-12-13 | 20.550 | 139,706,164 | -105,900 | 1.76% | 2,870,961,670 |
| 2023-12-14 | 2023-12-12 | 20.850 | 139,812,064 | -906,660 | 1.76% | 2,915,081,534 |
| 2023-12-13 | 2023-12-11 | 20.850 | 140,718,724 | -210,444 | 1.77% | 2,933,985,395 |
| 2023-12-12 | 2023-12-08 | 20.550 | 140,929,168 | +139,302 | 1.77% | 2,896,094,402 |
| 2023-12-11 | 2023-12-07 | 20.750 | 140,789,866 | -780,560 | 1.77% | 2,921,389,720 |
| 2023-12-08 | 2023-12-06 | 21.100 | 141,570,426 | -535,500 | 1.78% | 2,987,135,989 |
| 2023-12-07 | 2023-12-05 | 20.750 | 142,105,926 | +12,228 | 1.79% | 2,948,697,964 |
| 2023-12-06 | 2023-12-04 | 20.900 | 142,093,698 | +164,011 | 1.79% | 2,969,758,288 |
| 2023-12-05 | 2023-12-01 | 21.250 | 141,929,687 | +251,645 | 1.79% | 3,016,005,849 |
| 2023-12-04 | 2023-11-30 | 22.150 | 141,678,042 | +231,016 | 1.78% | 3,138,168,630 |
| 2023-12-01 | 2023-11-29 | 22.600 | 141,447,026 | +247,151 | 1.78% | 3,196,702,788 |
| 2023-11-30 | 2023-11-28 | 22.750 | 141,199,875 | -3,083,087 | 1.78% | 3,212,297,156 |
| 2023-11-29 | 2023-11-27 | 22.200 | 144,282,962 | -251,980 | 1.82% | 3,203,081,756 |
| 2023-11-28 | 2023-11-24 | 21.550 | 144,534,942 | -264,063 | 1.82% | 3,114,728,000 |
| 2023-11-27 | 2023-11-23 | 21.800 | 144,799,005 | +893,292 | 1.82% | 3,156,618,309 |
| 2023-11-24 | 2023-11-22 | 21.450 | 143,905,713 | +198,493 | 1.81% | 3,086,777,544 |
| 2023-11-23 | 2023-11-21 | 21.700 | 143,707,220 | +470,450 | 1.81% | 3,118,446,674 |
| 2023-11-22 | 2023-11-20 | 22.400 | 143,236,770 | +428,420 | 1.80% | 3,208,503,648 |
| 2023-11-21 | 2023-11-17 | 21.600 | 142,808,350 | +14,829 | 1.80% | 3,084,660,360 |
| 2023-11-20 | 2023-11-16 | 21.850 | 142,793,521 | -1,308,583 | 1.80% | 3,120,038,434 |
| 2023-11-17 | 2023-11-15 | 22.350 | 144,102,104 | -273,000 | 1.81% | 3,220,682,024 |
| 2023-11-16 | 2023-11-14 | 22.050 | 144,375,104 | +256,480 | 1.82% | 3,183,471,043 |
| 2023-11-15 | 2023-11-13 | 22.200 | 144,118,624 | +120,573 | 1.81% | 3,199,433,453 |
| 2023-11-14 | 2023-11-10 | 21.800 | 143,998,051 | -850,780 | 1.81% | 3,139,157,512 |
| 2023-11-13 | 2023-11-09 | 23.400 | 144,848,831 | +1,092,012 | 1.82% | 3,389,462,645 |
| 2023-11-10 | 2023-11-08 | 23.900 | 143,756,819 | -141,625 | 1.81% | 3,435,787,974 |
| 2023-11-09 | 2023-11-07 | 24.000 | 143,898,444 | +399,685 | 1.81% | 3,453,562,656 |
| 2023-11-08 | 2023-11-06 | 24.350 | 143,498,759 | +965,238 | 1.81% | 3,494,194,782 |
| 2023-11-07 | 2023-11-03 | 24.500 | 142,533,521 | +1,145,245 | 1.79% | 3,492,071,264 |
| 2023-11-06 | 2023-11-02 | 23.850 | 141,388,276 | +16,505 | 1.78% | 3,372,110,383 |
| 2023-11-03 | 2023-11-01 | 24.000 | 141,371,771 | +34,128 | 1.78% | 3,392,922,504 |
| 2023-11-02 | 2023-10-31 | 23.300 | 141,337,643 | -564,526 | 1.78% | 3,293,167,082 |
| 2023-11-01 | 2023-10-30 | 24.150 | 141,902,169 | -2,031,305 | 1.79% | 3,426,937,381 |
| 2023-10-31 | 2023-10-27 | 22.750 | 143,933,474 | +1,432,550 | 1.81% | 3,274,486,534 |
| 2023-10-30 | 2023-10-26 | 21.500 | 142,500,924 | -30,813 | 1.79% | 3,063,769,866 |
| 2023-10-27 | 2023-10-25 | 21.600 | 142,531,737 | -130,517 | 1.79% | 3,078,685,519 |
| 2023-10-26 | 2023-10-24 | 21.200 | 142,662,254 | -646,141 | 1.80% | 3,024,439,785 |
| 2023-10-25 | 2023-10-20 | 21.050 | 143,308,395 | -1,210,243 | 1.80% | 3,016,641,715 |
| 2023-10-24 | 2023-10-19 | 20.950 | 144,518,638 | -1,160,404 | 1.82% | 3,027,665,466 |
| 2023-10-20 | 2023-10-18 | 20.950 | 145,679,042 | -347,696 | 1.83% | 3,051,975,930 |
| 2023-10-19 | 2023-10-17 | 20.550 | 146,026,738 | +153,785 | 1.84% | 3,000,849,466 |
| 2023-10-18 | 2023-10-16 | 20.150 | 145,872,953 | +251,000 | 1.84% | 2,939,340,003 |
| 2023-10-17 | 2023-10-13 | 20.700 | 145,621,953 | +3,355,025 | 1.83% | 3,014,374,427 |
| 2023-10-16 | 2023-10-12 | 21.000 | 142,266,928 | +2,091,150 | 1.79% | 2,987,605,488 |
| 2023-10-13 | 2023-10-11 | 21.000 | 140,175,778 | -115,132 | 1.76% | 2,943,691,338 |
| 2023-10-12 | 2023-10-10 | 19.680 | 140,290,910 | +127,262 | 1.77% | 2,760,925,109 |
| 2023-10-11 | 2023-10-09 | 19.480 | 140,163,648 | -67,540 | 1.76% | 2,730,387,863 |
| 2023-10-10 | 2023-10-06 | 19.200 | 140,231,188 | +29,718 | 1.76% | 2,692,438,810 |
| 2023-10-09 | 2023-10-05 | 19.220 | 140,201,470 | -158,624 | 1.76% | 2,694,672,253 |
| 2023-10-06 | 2023-10-04 | 19.360 | 140,360,094 | -787,960 | 1.77% | 2,717,371,420 |
| 2023-10-05 | 2023-10-03 | 19.700 | 141,148,054 | -60,478 | 1.78% | 2,780,616,664 |
| 2023-10-04 | 2023-09-29 | 20.050 | 141,208,532 | -482,150 | 1.78% | 2,831,231,067 |
| 2023-10-03 | 2023-09-28 | 19.800 | 141,690,682 | -296,585 | 1.78% | 2,805,475,504 |
| 2023-09-29 | 2023-09-27 | 19.580 | 141,987,267 | -1,278,510 | 1.79% | 2,780,110,688 |
| 2023-09-28 | 2023-09-26 | 19.340 | 143,265,777 | +794,409 | 1.80% | 2,770,760,127 |
| 2023-09-27 | 2023-09-25 | 19.800 | 142,471,368 | -502,718 | 1.79% | 2,820,933,086 |
| 2023-09-26 | 2023-09-22 | 19.520 | 142,974,086 | -1,442,755 | 1.80% | 2,790,854,159 |
| 2023-09-25 | 2023-09-21 | 19.080 | 144,416,841 | +277,740 | 1.82% | 2,755,473,326 |
| 2023-09-22 | 2023-09-20 | 19.060 | 144,139,101 | +106,600 | 1.81% | 2,747,291,265 |
| 2023-09-21 | 2023-09-19 | 19.300 | 144,032,501 | -62,780 | 1.81% | 2,779,827,269 |
| 2023-09-20 | 2023-09-18 | 18.880 | 144,095,281 | +203,004 | 1.81% | 2,720,518,905 |
| 2023-09-19 | 2023-09-15 | 19.900 | 143,892,277 | +196,355 | 1.81% | 2,863,456,312 |
| 2023-09-18 | 2023-09-14 | 19.820 | 143,695,922 | +131,247 | 1.81% | 2,848,053,174 |
| 2023-09-15 | 2023-09-13 | 19.820 | 143,564,675 | +551,000 | 1.81% | 2,845,451,858 |
| 2023-09-14 | 2023-09-12 | 19.820 | 143,013,675 | -156,117 | 1.80% | 2,834,531,038 |
| 2023-09-13 | 2023-09-11 | 20.050 | 143,169,792 | +1,341,539 | 1.80% | 2,870,554,330 |
| 2023-09-12 | 2023-09-07 | 19.820 | 141,828,253 | +328,732 | 1.79% | 2,811,035,974 |
| 2023-09-11 | 2023-09-06 | 21.450 | 141,499,521 | -111,239 | 1.78% | 3,035,164,725 |
| 2023-09-07 | 2023-09-05 | 20.950 | 141,610,760 | +1,173,592 | 1.78% | 2,966,745,422 |
| 2023-09-06 | 2023-09-04 | 21.850 | 140,437,168 | +640,090 | 1.77% | 3,068,552,121 |
| 2023-09-05 | 2023-08-31 | 19.700 | 139,797,078 | +34,522 | 1.76% | 2,754,002,437 |
| 2023-09-04 | 2023-08-30 | 19.220 | 139,762,556 | -256,074 | 1.76% | 2,686,236,326 |
| 2023-08-31 | 2023-08-29 | 19.080 | 140,018,630 | +261,596 | 1.76% | 2,671,555,460 |
| 2023-08-30 | 2023-08-28 | 17.800 | 139,757,034 | -2,887,000 | 1.76% | 2,487,675,205 |
| 2023-08-29 | 2023-08-25 | 17.760 | 142,644,034 | +72,116 | 1.80% | 2,533,358,044 |
| 2023-08-28 | 2023-08-24 | 18.160 | 142,571,918 | -300,000 | 1.80% | 2,589,106,031 |
| 2023-08-25 | 2023-08-23 | 17.380 | 142,871,918 | -48,627 | 1.80% | 2,483,113,935 |
| 2023-08-24 | 2023-08-22 | 17.440 | 142,920,545 | -251,272 | 1.80% | 2,492,534,305 |
| 2023-08-23 | 2023-08-21 | 17.040 | 143,171,817 | +122,710 | 1.81% | 2,439,647,762 |
| 2023-08-22 | 2023-08-18 | 17.640 | 143,049,107 | -73,956 | 1.80% | 2,523,386,247 |
| 2023-08-21 | 2023-08-17 | 17.700 | 143,123,063 | -253,300 | 1.81% | 2,533,278,215 |
| 2023-08-18 | 2023-08-16 | 17.500 | 143,376,363 | +673,212 | 1.81% | 2,509,086,352 |
| 2023-08-17 | 2023-08-15 | 17.700 | 142,703,151 | -1,084,092 | 1.80% | 2,525,845,773 |
| 2023-08-16 | 2023-08-14 | 17.640 | 143,787,243 | +268,094 | 1.81% | 2,536,406,967 |
| 2023-08-15 | 2023-08-11 | 18.100 | 143,519,149 | +296,681 | 1.81% | 2,597,696,597 |
| 2023-08-14 | 2023-08-10 | 18.480 | 143,222,468 | +28,751 | 1.81% | 2,646,751,209 |
| 2023-08-11 | 2023-08-09 | 18.580 | 143,193,717 | -81,132 | 1.81% | 2,660,539,262 |
| 2023-08-10 | 2023-08-08 | 18.460 | 143,274,849 | +128,604 | 1.81% | 2,644,853,713 |
| 2023-08-09 | 2023-08-07 | 18.620 | 143,146,245 | +305,880 | 1.81% | 2,665,383,082 |
| 2023-08-08 | 2023-08-04 | 18.720 | 142,840,365 | +803,590 | 1.80% | 2,673,971,633 |
| 2023-08-07 | 2023-08-03 | 18.800 | 142,036,775 | -19,000 | 1.79% | 2,670,291,370 |
| 2023-08-04 | 2023-08-02 | 18.920 | 142,055,775 | +303,000 | 1.79% | 2,687,695,263 |
| 2023-08-03 | 2023-08-01 | 19.260 | 141,752,775 | +199,828 | 1.79% | 2,730,158,446 |
| 2023-08-02 | 2023-07-31 | 19.680 | 141,552,947 | +88,686 | 1.79% | 2,785,761,997 |
| 2023-08-01 | 2023-07-28 | 19.620 | 141,464,261 | -732,680 | 1.78% | 2,775,528,801 |
| 2023-07-31 | 2023-07-27 | 19.100 | 142,196,941 | -157,004 | 1.79% | 2,715,961,573 |
| 2023-07-28 | 2023-07-26 | 18.920 | 142,353,945 | +169,000 | 1.80% | 2,693,336,639 |
| 2023-07-27 | 2023-07-25 | 18.920 | 142,184,945 | -389,936 | 1.79% | 2,690,139,159 |
| 2023-07-26 | 2023-07-24 | 18.480 | 142,574,881 | -417,560 | 1.80% | 2,634,783,801 |
| 2023-07-25 | 2023-07-21 | 19.020 | 142,992,441 | +170,636 | 1.80% | 2,719,716,228 |
| 2023-07-24 | 2023-07-20 | 19.260 | 142,821,805 | +131,500 | 1.80% | 2,750,747,964 |
| 2023-07-21 | 2023-07-19 | 19.380 | 142,690,305 | +191,970 | 1.80% | 2,765,338,111 |
| 2023-07-20 | 2023-07-18 | 19.620 | 142,498,335 | +573,828 | 1.80% | 2,795,817,333 |
| 2023-07-19 | 2023-07-14 | 20.150 | 141,924,507 | -130,100 | 1.79% | 2,859,778,816 |
| 2023-07-18 | 2023-07-13 | 19.860 | 142,054,607 | -26,840 | 1.79% | 2,821,204,495 |
| 2023-07-14 | 2023-07-12 | 19.600 | 142,081,447 | +77,500 | 1.79% | 2,784,796,361 |
| 2023-07-13 | 2023-07-11 | 19.800 | 142,003,947 | +498,500 | 1.79% | 2,811,678,151 |
| 2023-07-12 | 2023-07-10 | 19.640 | 141,505,447 | -523,963 | 1.79% | 2,779,166,979 |
| 2023-07-11 | 2023-07-07 | 19.700 | 142,029,410 | +554,000 | 1.79% | 2,797,979,377 |
| 2023-07-10 | 2023-07-06 | 19.880 | 141,475,410 | +57,489 | 1.78% | 2,812,531,151 |
| 2023-07-07 | 2023-07-05 | 20.250 | 141,417,921 | -787,668 | 1.78% | 2,863,712,900 |
| 2023-07-06 | 2023-07-04 | 20.800 | 142,205,589 | -156,100 | 1.79% | 2,957,876,251 |
| 2023-07-05 | 2023-07-03 | 20.600 | 142,361,689 | +638,910 | 1.80% | 2,932,650,793 |
| 2023-07-04 | 2023-06-30 | 20.400 | 141,722,779 | +1,262,304 | 1.79% | 2,891,144,692 |
| 2023-07-03 | 2023-06-29 | 20.400 | 140,460,475 | +552,020 | 1.77% | 2,865,393,690 |
| 2023-06-30 | 2023-06-28 | 20.600 | 139,908,455 | +69,853 | 1.77% | 2,882,114,173 |
| 2023-06-29 | 2023-06-27 | 20.700 | 139,838,602 | +248,000 | 1.76% | 2,894,659,061 |
| 2023-06-28 | 2023-06-26 | 19.920 | 139,590,602 | +387,767 | 1.76% | 2,780,644,792 |
| 2023-06-27 | 2023-06-23 | 20.100 | 139,202,835 | +80,500 | 1.76% | 2,797,976,984 |
| 2023-06-26 | 2023-06-21 | 20.450 | 139,122,335 | -395,303 | 1.76% | 2,845,051,751 |
| 2023-06-23 | 2023-06-20 | 21.150 | 139,517,638 | +21,901 | 1.76% | 2,950,798,044 |
| 2023-06-21 | 2023-06-19 | 22.450 | 139,495,737 | -77,380 | 1.76% | 3,131,679,296 |
| 2023-06-20 | 2023-06-16 | 22.550 | 139,573,117 | -64,484 | 1.76% | 3,147,373,788 |
| 2023-06-19 | 2023-06-15 | 22.750 | 139,637,601 | -201,473 | 1.76% | 3,176,755,423 |
| 2023-06-16 | 2023-06-14 | 22.650 | 139,839,074 | -157,993 | 1.76% | 3,167,355,026 |
| 2023-06-15 | 2023-06-13 | 22.500 | 139,997,067 | -358,629 | 1.77% | 3,149,934,008 |
| 2023-06-14 | 2023-06-12 | 21.500 | 140,355,696 | +501,734 | 1.77% | 3,017,647,464 |
| 2023-06-13 | 2023-06-09 | 21.150 | 139,853,962 | -313,200 | 1.76% | 2,957,911,296 |
| 2023-06-12 | 2023-06-08 | 21.300 | 140,167,162 | -473,500 | 1.77% | 2,985,560,551 |
| 2023-06-09 | 2023-06-07 | 21.700 | 140,640,662 | -420,238 | 1.77% | 3,051,902,365 |
| 2023-06-08 | 2023-06-06 | 21.200 | 141,060,900 | -227,783 | 1.78% | 2,990,491,080 |
| 2023-06-07 | 2023-06-05 | 21.200 | 141,288,683 | -273,782 | 1.78% | 2,995,320,080 |
| 2023-06-06 | 2023-06-02 | 19.940 | 141,562,465 | -227,649 | 1.79% | 2,822,755,552 |
| 2023-06-05 | 2023-06-01 | 19.900 | 141,790,114 | +164,264 | 1.79% | 2,821,623,269 |
| 2023-06-02 | 2023-05-31 | 20.300 | 141,625,850 | -72,979 | 1.79% | 2,875,004,755 |
| 2023-06-01 | 2023-05-30 | 19.920 | 141,698,829 | -595,834 | 1.79% | 2,822,640,674 |
| 2023-05-31 | 2023-05-29 | 20.000 | 142,294,663 | -1,860,055 | 1.80% | 2,845,893,260 |
| 2023-05-30 | 2023-05-25 | 19.460 | 144,154,718 | +201,100 | 1.82% | 2,805,250,812 |
| 2023-05-29 | 2023-05-24 | 19.680 | 143,953,618 | +445,270 | 1.82% | 2,833,007,202 |
| 2023-05-25 | 2023-05-23 | 19.700 | 143,508,348 | -879,250 | 1.81% | 2,827,114,456 |
| 2023-05-24 | 2023-05-22 | 21.050 | 144,387,598 | -153,132 | 1.82% | 3,039,358,938 |
| 2023-05-23 | 2023-05-19 | 20.800 | 144,540,730 | -604,500 | 1.82% | 3,006,447,184 |
| 2023-05-22 | 2023-05-18 | 21.000 | 145,145,230 | +1,580,500 | 1.83% | 3,048,049,830 |
| 2023-05-19 | 2023-05-17 | 20.400 | 143,564,730 | -353,000 | 1.81% | 2,928,720,492 |
| 2023-05-18 | 2023-05-16 | 20.400 | 143,917,730 | -1,543,612 | 1.82% | 2,935,921,692 |
| 2023-05-17 | 2023-05-15 | 20.500 | 145,461,342 | -118,920 | 1.84% | 2,981,957,511 |
| 2023-05-16 | 2023-05-12 | 20.200 | 145,580,262 | +461,838 | 1.84% | 2,940,721,292 |
| 2023-05-15 | 2023-05-11 | 20.150 | 145,118,424 | -1,293,000 | 1.83% | 2,924,136,244 |
| 2023-05-12 | 2023-05-10 | 19.680 | 146,411,424 | -14,460 | 1.85% | 2,881,376,824 |
| 2023-05-11 | 2023-05-09 | 19.260 | 146,425,884 | -82,347 | 1.85% | 2,820,162,526 |
| 2023-05-10 | 2023-05-08 | 20.800 | 146,508,231 | +64,068 | 1.85% | 3,047,371,205 |
| 2023-05-09 | 2023-05-05 | 20.950 | 146,444,163 | +423,912 | 1.85% | 3,068,005,215 |
| 2023-05-08 | 2023-05-04 | 21.500 | 146,020,251 | -46,304 | 1.84% | 3,139,435,396 |
| 2023-05-05 | 2023-05-03 | 21.800 | 146,066,555 | -714,258 | 1.84% | 3,184,250,899 |
| 2023-05-04 | 2023-05-02 | 22.500 | 146,780,813 | -37,574 | 1.85% | 3,302,568,292 |
| 2023-05-03 | 2023-04-28 | 22.550 | 146,818,387 | +1,873,109 | 1.85% | 3,310,754,627 |
| 2023-05-02 | 2023-04-27 | 21.650 | 144,945,278 | -200,000 | 1.83% | 3,138,065,269 |
| 2023-04-28 | 2023-04-26 | 21.600 | 145,145,278 | +1,284,251 | 1.83% | 3,135,138,005 |
| 2023-04-27 | 2023-04-25 | 21.700 | 143,861,027 | +1,258,723 | 1.82% | 3,121,784,286 |
| 2023-04-26 | 2023-04-24 | 23.000 | 142,602,304 | -1,974,132 | 1.80% | 3,279,852,992 |
| 2023-04-25 | 2023-04-21 | 23.250 | 144,576,436 | -108,056 | 1.82% | 3,361,402,137 |
| 2023-04-24 | 2023-04-20 | 25.600 | 144,684,492 | -3,198,050 | 1.83% | 3,703,922,995 |
| 2023-04-21 | 2023-04-19 | 24.100 | 147,882,542 | -339,959 | 1.87% | 3,563,969,262 |
| 2023-04-20 | 2023-04-18 | 23.700 | 148,222,501 | -83,000 | 1.87% | 3,512,873,274 |
| 2023-04-19 | 2023-04-17 | 24.650 | 148,305,501 | -2,891,241 | 1.87% | 3,655,730,600 |
| 2023-04-18 | 2023-04-14 | 23.900 | 151,196,742 | -2,068,500 | 1.91% | 3,613,602,134 |
| 2023-04-17 | 2023-04-13 | 22.300 | 153,265,242 | -348,410 | 1.93% | 3,417,814,897 |
| 2023-04-14 | 2023-04-12 | 23.050 | 153,613,652 | -2,222,100 | 1.94% | 3,540,794,679 |
| 2023-04-13 | 2023-04-11 | 21.800 | 155,835,752 | -941,633 | 1.97% | 3,397,219,394 |
| 2023-04-12 | 2023-04-06 | 22.450 | 156,777,385 | -3,140,460 | 1.98% | 3,519,652,293 |
| 2023-04-11 | 2023-04-04 | 20.850 | 159,917,845 | -1,625,400 | 2.02% | 3,334,287,068 |
| 2023-04-06 | 2023-04-03 | 20.000 | 161,543,245 | -2,504,514 | 2.04% | 3,230,864,900 |
| 2023-04-04 | 2023-03-31 | 18.600 | 164,047,759 | -121,510 | 2.07% | 3,051,288,317 |
| 2023-04-03 | 2023-03-30 | 18.260 | 164,169,269 | +270,352 | 2.07% | 2,997,730,852 |
| 2023-03-31 | 2023-03-29 | 17.860 | 163,898,917 | -230,320 | 2.07% | 2,927,234,658 |
| 2023-03-30 | 2023-03-28 | 17.680 | 164,129,237 | +214,320 | 2.07% | 2,901,804,910 |
| 2023-03-29 | 2023-03-27 | 17.700 | 163,914,917 | +3,180 | 2.07% | 2,901,294,031 |
| 2023-03-28 | 2023-03-24 | 17.940 | 163,911,737 | -849,590 | 2.07% | 2,940,576,562 |
| 2023-03-27 | 2023-03-23 | 18.680 | 164,761,327 | +170,222 | 2.08% | 3,077,741,588 |
| 2023-03-24 | 2023-03-22 | 18.380 | 164,591,105 | +328,500 | 2.08% | 3,025,184,510 |
| 2023-03-23 | 2023-03-21 | 18.720 | 164,262,605 | +129,500 | 2.08% | 3,074,995,966 |
| 2023-03-22 | 2023-03-20 | 18.620 | 164,133,105 | -434,736 | 2.07% | 3,056,158,415 |
| 2023-03-21 | 2023-03-17 | 18.940 | 164,567,841 | +1,180,059 | 2.08% | 3,116,914,909 |
| 2023-03-20 | 2023-03-16 | 17.280 | 163,387,782 | -201,500 | 2.06% | 2,823,340,873 |
| 2023-03-17 | 2023-03-15 | 17.520 | 163,589,282 | -265,500 | 2.07% | 2,866,084,221 |
| 2023-03-16 | 2023-03-14 | 17.220 | 163,854,782 | -429,145 | 2.07% | 2,821,579,346 |
| 2023-03-15 | 2023-03-13 | 16.100 | 164,283,927 | -218,240 | 2.08% | 2,644,971,225 |
| 2023-03-14 | 2023-03-10 | 15.700 | 164,502,167 | -1,249,432 | 2.08% | 2,582,684,022 |
| 2023-03-13 | 2023-03-09 | 16.480 | 165,751,599 | +94,500 | 2.09% | 2,731,586,352 |
| 2023-03-10 | 2023-03-08 | 16.500 | 165,657,099 | -277,343 | 2.09% | 2,733,342,134 |
| 2023-03-09 | 2023-03-07 | 16.680 | 165,934,442 | -56,500 | 2.10% | 2,767,786,493 |
| 2023-03-08 | 2023-03-06 | 16.720 | 165,990,942 | -40,600 | 2.10% | 2,775,368,550 |
| 2023-03-07 | 2023-03-03 | 16.880 | 166,031,542 | +141,500 | 2.10% | 2,802,612,429 |
| 2023-03-06 | 2023-03-02 | 16.560 | 165,890,042 | -129,017 | 2.10% | 2,747,139,096 |
| 2023-03-03 | 2023-03-01 | 16.400 | 166,019,059 | -80,260 | 2.10% | 2,722,712,568 |
| 2023-03-02 | 2023-02-28 | 16.040 | 166,099,319 | +128,140 | 2.10% | 2,664,233,077 |
| 2023-03-01 | 2023-02-27 | 16.120 | 165,971,179 | +246,996 | 2.10% | 2,675,455,405 |
| 2023-02-28 | 2023-02-24 | 16.520 | 165,724,183 | -128,680 | 2.09% | 2,737,763,503 |
| 2023-02-27 | 2023-02-23 | 16.500 | 165,852,863 | -399,703 | 2.10% | 2,736,572,240 |
| 2023-02-24 | 2023-02-22 | 16.540 | 166,252,566 | -269,632 | 2.10% | 2,749,817,442 |
| 2023-02-23 | 2023-02-21 | 16.680 | 166,522,198 | -173,392 | 2.10% | 2,777,590,263 |
| 2023-02-22 | 2023-02-20 | 16.700 | 166,695,590 | +212,325 | 2.11% | 2,783,816,353 |
| 2023-02-21 | 2023-02-17 | 16.600 | 166,483,265 | -910,781 | 2.10% | 2,763,622,199 |
| 2023-02-20 | 2023-02-16 | 16.740 | 167,394,046 | +24,500 | 2.12% | 2,802,176,330 |
| 2023-02-17 | 2023-02-15 | 17.000 | 167,369,546 | +340,340 | 2.12% | 2,845,282,282 |
| 2023-02-16 | 2023-02-14 | 17.040 | 167,029,206 | -641,300 | 2.11% | 2,846,177,670 |
| 2023-02-15 | 2023-02-13 | 17.060 | 167,670,506 | -494,640 | 2.12% | 2,860,458,832 |
| 2023-02-14 | 2023-02-10 | 17.240 | 168,165,146 | -574,472 | 2.13% | 2,899,167,117 |
| 2023-02-13 | 2023-02-09 | 18.020 | 168,739,618 | -305,552 | 2.13% | 3,040,687,916 |
| 2023-02-10 | 2023-02-08 | 17.420 | 169,045,170 | -253,020 | 2.14% | 2,944,766,861 |
| 2023-02-09 | 2023-02-07 | 17.480 | 169,298,190 | -165,486 | 2.14% | 2,959,332,361 |
| 2023-02-08 | 2023-02-06 | 17.220 | 169,463,676 | -1,022,320 | 2.14% | 2,918,164,501 |
| 2023-02-07 | 2023-02-03 | 17.680 | 170,485,996 | -389,328 | 2.15% | 3,014,192,409 |
| 2023-02-06 | 2023-02-02 | 17.840 | 170,875,324 | +127,400 | 2.16% | 3,048,415,780 |
| 2023-02-03 | 2023-02-01 | 17.720 | 170,747,924 | -5,272 | 2.16% | 3,025,653,213 |
| 2023-02-02 | 2023-01-31 | 17.240 | 170,753,196 | +218,464 | 2.16% | 2,943,785,099 |
| 2023-02-01 | 2023-01-30 | 17.400 | 170,534,732 | +626,992 | 2.16% | 2,967,304,337 |
| 2023-01-31 | 2023-01-27 | 18.320 | 169,907,740 | +10,520 | 2.15% | 3,112,709,797 |
| 2023-01-30 | 2023-01-26 | 18.400 | 169,897,220 | +302,553 | 2.15% | 3,126,108,848 |
| 2023-01-27 | 2023-01-20 | 17.800 | 169,594,667 | +68,000 | 2.14% | 3,018,785,073 |
| 2023-01-26 | 2023-01-19 | 17.500 | 169,526,667 | -429,500 | 2.14% | 2,966,716,672 |
| 2023-01-20 | 2023-01-18 | 17.660 | 169,956,167 | -54,500 | 2.15% | 3,001,425,909 |
| 2023-01-19 | 2023-01-17 | 17.480 | 170,010,667 | +165,500 | 2.15% | 2,971,786,459 |
| 2023-01-18 | 2023-01-16 | 17.320 | 169,845,167 | +111,684 | 2.15% | 2,941,718,292 |
| 2023-01-17 | 2023-01-13 | 17.180 | 169,733,483 | -95,000 | 2.15% | 2,916,021,238 |
| 2023-01-16 | 2023-01-12 | 17.140 | 169,828,483 | +349,000 | 2.15% | 2,910,860,199 |
| 2023-01-13 | 2023-01-11 | 17.180 | 169,479,483 | -298,000 | 2.14% | 2,911,657,518 |
| 2023-01-12 | 2023-01-10 | 17.520 | 169,777,483 | +590,600 | 2.15% | 2,974,501,502 |
| 2023-01-11 | 2023-01-09 | 17.400 | 169,186,883 | -41,981 | 2.14% | 2,943,851,764 |
| 2023-01-10 | 2023-01-06 | 16.900 | 169,228,864 | -537,000 | 2.14% | 2,859,967,802 |
| 2023-01-09 | 2023-01-05 | 16.940 | 169,765,864 | -71,500 | 2.15% | 2,875,833,736 |
| 2023-01-06 | 2023-01-04 | 16.960 | 169,837,364 | +18,500 | 2.15% | 2,880,441,693 |
| 2023-01-05 | 2023-01-03 | 16.820 | 169,818,864 | -10,392 | 2.15% | 2,856,353,292 |
| 2023-01-04 | 2022-12-30 | 16.720 | 169,829,256 | +140,468 | 2.15% | 2,839,545,160 |
| 2023-01-03 | 2022-12-29 | 16.520 | 169,688,788 | +633,440 | 2.14% | 2,803,258,778 |
| 2022-12-30 | 2022-12-28 | 16.920 | 169,055,348 | +1,183,925 | 2.14% | 2,860,416,488 |
| 2022-12-29 | 2022-12-23 | 16.740 | 167,871,423 | +533,000 | 2.12% | 2,810,167,621 |
| 2022-12-28 | 2022-12-22 | 17.020 | 167,338,423 | +155,922 | 2.11% | 2,848,099,959 |
| 2022-12-23 | 2022-12-21 | 16.800 | 167,182,501 | -189,900 | 2.11% | 2,808,666,017 |
| 2022-12-22 | 2022-12-20 | 16.660 | 167,372,401 | -1,036,918 | 2.12% | 2,788,424,201 |
| 2022-12-21 | 2022-12-19 | 17.140 | 168,409,319 | +99,260 | 2.13% | 2,886,535,728 |
| 2022-12-20 | 2022-12-16 | 17.520 | 168,310,059 | +190,000 | 2.13% | 2,948,792,234 |
| 2022-12-19 | 2022-12-15 | 17.540 | 168,120,059 | -430,913 | 2.12% | 2,948,825,835 |
| 2022-12-16 | 2022-12-14 | 17.520 | 168,550,972 | -718,500 | 2.13% | 2,953,013,029 |
| 2022-12-15 | 2022-12-13 | 18.180 | 169,269,472 | -367,500 | 2.14% | 3,077,319,001 |
| 2022-12-14 | 2022-12-12 | 16.580 | 169,636,972 | -372,100 | 2.14% | 2,812,580,996 |
| 2022-12-13 | 2022-12-09 | 16.900 | 170,009,072 | +2,034,003 | 2.15% | 2,873,153,317 |
| 2022-12-12 | 2022-12-08 | 16.500 | 167,975,069 | -10,500 | 2.12% | 2,771,588,638 |
| 2022-12-09 | 2022-12-07 | 16.340 | 167,985,569 | -502,700 | 2.12% | 2,744,884,197 |
| 2022-12-08 | 2022-12-06 | 16.160 | 168,488,269 | -164,100 | 2.13% | 2,722,770,427 |
| 2022-12-07 | 2022-12-05 | 16.120 | 168,652,369 | -696,500 | 2.13% | 2,718,676,188 |
| 2022-12-06 | 2022-12-02 | 15.760 | 169,348,869 | -2,434,363 | 2.14% | 2,668,938,175 |
| 2022-12-05 | 2022-12-01 | 16.660 | 171,783,232 | -276,889 | 2.17% | 2,861,908,645 |
| 2022-12-02 | 2022-11-30 | 16.980 | 172,060,121 | -138,936 | 2.17% | 2,921,580,855 |
| 2022-12-01 | 2022-11-29 | 17.020 | 172,199,057 | +440,600 | 2.18% | 2,930,827,950 |
| 2022-11-30 | 2022-11-28 | 16.580 | 171,758,457 | +67,450 | 2.17% | 2,847,755,217 |
| 2022-11-29 | 2022-11-25 | 17.040 | 171,691,007 | +149,500 | 2.17% | 2,925,614,759 |
| 2022-11-28 | 2022-11-24 | 17.340 | 171,541,507 | -29,500 | 2.17% | 2,974,529,731 |
| 2022-11-25 | 2022-11-23 | 16.920 | 171,571,007 | -7,121,000 | 2.17% | 2,902,981,438 |
| 2022-11-24 | 2022-11-22 | 16.920 | 178,692,007 | +248,000 | 2.26% | 3,023,468,758 |
| 2022-11-23 | 2022-11-21 | 17.000 | 178,444,007 | -74,500 | 2.26% | 3,033,548,119 |
| 2022-11-22 | 2022-11-18 | 17.000 | 178,518,507 | +212,000 | 2.26% | 3,034,814,619 |
| 2022-11-21 | 2022-11-17 | 17.400 | 178,306,507 | -2,121,000 | 2.25% | 3,102,533,222 |
| 2022-11-18 | 2022-11-16 | 17.640 | 180,427,507 | -962,500 | 2.28% | 3,182,741,223 |
| 2022-11-17 | 2022-11-15 | 17.940 | 181,390,007 | -748,982 | 2.29% | 3,254,136,726 |
| 2022-11-16 | 2022-11-14 | 16.460 | 182,138,989 | -5,880,238 | 2.30% | 2,998,007,759 |
| 2022-11-15 | 2022-11-11 | 16.740 | 188,019,227 | -584,898 | 2.38% | 3,147,441,860 |
| 2022-11-14 | 2022-11-10 | 16.680 | 188,604,125 | +327,500 | 2.38% | 3,145,916,805 |
| 2022-11-11 | 2022-11-09 | 17.080 | 188,276,625 | -163,000 | 2.38% | 3,215,764,755 |
| 2022-11-10 | 2022-11-08 | 16.940 | 188,439,625 | +574,144 | 2.38% | 3,192,167,248 |
| 2022-11-09 | 2022-11-07 | 16.880 | 187,865,481 | -309,300 | 2.37% | 3,171,169,319 |
| 2022-11-08 | 2022-11-04 | 16.520 | 188,174,781 | -210,935 | 2.38% | 3,108,647,382 |
| 2022-11-07 | 2022-11-03 | 16.340 | 188,385,716 | -92,000 | 2.38% | 3,078,222,599 |
| 2022-11-04 | 2022-11-02 | 16.880 | 188,477,716 | +343,900 | 2.38% | 3,181,503,846 |
| 2022-11-03 | 2022-11-01 | 16.820 | 188,133,816 | -281,500 | 2.38% | 3,164,410,785 |
| 2022-11-02 | 2022-10-31 | 16.400 | 188,415,316 | -411,800 | 2.38% | 3,090,011,182 |
| 2022-11-01 | 2022-10-28 | 16.100 | 188,827,116 | -278,100 | 2.39% | 3,040,116,568 |
| 2022-10-31 | 2022-10-27 | 16.640 | 189,105,216 | -967,599 | 2.39% | 3,146,710,794 |
| 2022-10-28 | 2022-10-26 | 16.060 | 190,072,815 | -250,560 | 2.40% | 3,052,569,409 |
| 2022-10-27 | 2022-10-25 | 15.640 | 190,323,375 | -956,500 | 2.40% | 2,976,657,585 |
| 2022-10-26 | 2022-10-24 | 15.400 | 191,279,875 | -830,883 | 2.41% | 2,945,710,075 |
| 2022-10-25 | 2022-10-21 | 15.980 | 192,110,758 | -979,000 | 2.43% | 3,069,929,913 |
| 2022-10-24 | 2022-10-20 | 15.760 | 193,089,758 | -901,500 | 2.44% | 3,043,094,586 |
| 2022-10-21 | 2022-10-19 | 15.520 | 193,991,258 | -1,131,400 | 2.45% | 3,010,744,324 |
| 2022-10-20 | 2022-10-18 | 15.800 | 195,122,658 | -1,035,500 | 2.46% | 3,082,937,996 |
| 2022-10-19 | 2022-10-17 | 15.360 | 196,158,158 | -485,654 | 2.48% | 3,012,989,307 |
| 2022-10-18 | 2022-10-14 | 15.320 | 196,643,812 | -319,500 | 2.48% | 3,012,583,200 |
| 2022-10-17 | 2022-10-13 | 15.160 | 196,963,312 | +49,240 | 2.49% | 2,985,963,810 |
| 2022-10-14 | 2022-10-12 | 15.600 | 196,914,072 | -562,000 | 2.49% | 3,071,859,523 |
| 2022-10-13 | 2022-10-11 | 15.760 | 197,476,072 | -74,240 | 2.49% | 3,112,222,895 |
| 2022-10-12 | 2022-10-10 | 16.520 | 197,550,312 | -905,500 | 2.49% | 3,263,531,154 |
| 2022-10-11 | 2022-10-07 | 17.200 | 198,455,812 | +101,400 | 2.51% | 3,413,439,966 |
| 2022-10-10 | 2022-10-06 | 17.000 | 198,354,412 | +107,000 | 2.50% | 3,372,025,004 |
| 2022-10-07 | 2022-10-05 | 16.940 | 198,247,412 | +684,440 | 2.50% | 3,358,311,159 |
| 2022-10-06 | 2022-10-03 | 16.140 | 197,562,972 | -738,300 | 2.49% | 3,188,666,368 |
| 2022-10-05 | 2022-09-30 | 16.000 | 198,301,272 | +128,812 | 2.50% | 3,172,820,352 |
| 2022-10-03 | 2022-09-29 | 15.980 | 198,172,460 | +136,113 | 2.50% | 3,166,795,911 |
| 2022-09-30 | 2022-09-28 | 15.960 | 198,036,347 | -442,066 | 2.50% | 3,160,660,098 |
| 2022-09-29 | 2022-09-27 | 16.600 | 198,478,413 | -77,763 | 2.51% | 3,294,741,656 |
| 2022-09-28 | 2022-09-26 | 16.420 | 198,556,176 | +267,350 | 2.51% | 3,260,292,410 |
| 2022-09-27 | 2022-09-23 | 16.460 | 198,288,826 | +74,612 | 2.50% | 3,263,834,076 |
| 2022-09-26 | 2022-09-22 | 16.500 | 198,214,214 | -52,500 | 2.50% | 3,270,534,531 |
| 2022-09-23 | 2022-09-21 | 16.460 | 198,266,714 | +48,100 | 2.50% | 3,263,470,112 |
| 2022-09-22 | 2022-09-20 | 16.420 | 198,218,614 | +147,000 | 2.50% | 3,254,749,642 |
| 2022-09-21 | 2022-09-19 | 16.060 | 198,071,614 | +108,260 | 2.50% | 3,181,030,121 |
| 2022-09-20 | 2022-09-16 | 16.300 | 197,963,354 | -74,600 | 2.50% | 3,226,802,670 |
| 2022-09-19 | 2022-09-15 | 16.200 | 198,037,954 | +55,000 | 2.50% | 3,208,214,855 |
| 2022-09-16 | 2022-09-14 | 15.900 | 197,982,954 | -470,953 | 2.50% | 3,147,928,969 |
| 2022-09-15 | 2022-09-13 | 16.120 | 198,453,907 | +78,880 | 2.51% | 3,199,076,981 |
| 2022-09-14 | 2022-09-09 | 15.940 | 198,375,027 | +170,000 | 2.50% | 3,162,097,930 |
| 2022-09-13 | 2022-09-08 | 15.800 | 198,205,027 | -41,500 | 2.50% | 3,131,639,427 |
| 2022-09-09 | 2022-09-07 | 15.680 | 198,246,527 | -60,033 | 2.50% | 3,108,505,543 |
| 2022-09-08 | 2022-09-06 | 15.500 | 198,306,560 | +152,500 | 2.50% | 3,073,751,680 |
| 2022-09-07 | 2022-09-05 | 15.140 | 198,154,060 | +241,900 | 2.50% | 3,000,052,468 |
| 2022-09-06 | 2022-09-02 | 15.000 | 197,912,160 | -2,582,653 | 2.50% | 2,968,682,400 |
| 2022-09-05 | 2022-09-01 | 15.800 | 200,494,813 | +45,259 | 2.54% | 3,167,818,045 |
| 2022-09-02 | 2022-08-31 | 15.800 | 200,449,554 | +3,832,600 | 2.54% | 3,167,102,953 |
| 2022-09-01 | 2022-08-30 | 15.420 | 196,616,954 | -305,840 | 2.49% | 3,031,833,431 |
| 2022-08-31 | 2022-08-29 | 15.300 | 196,922,794 | +372,800 | 2.49% | 3,012,918,748 |
| 2022-08-30 | 2022-08-26 | 15.620 | 196,549,994 | +558,500 | 2.49% | 3,070,110,906 |
| 2022-08-29 | 2022-08-25 | 15.740 | 195,991,494 | +1,327,233 | 2.48% | 3,084,906,116 |
| 2022-08-26 | 2022-08-24 | 15.280 | 194,664,261 | +51,534 | 2.46% | 2,974,469,908 |
| 2022-08-25 | 2022-08-23 | 15.580 | 194,612,727 | -756,243 | 2.46% | 3,032,066,287 |
| 2022-08-24 | 2022-08-22 | 15.720 | 195,368,970 | +618,200 | 2.47% | 3,071,200,208 |
| 2022-08-23 | 2022-08-19 | 15.860 | 194,750,770 | +151,000 | 2.46% | 3,088,747,212 |
| 2022-08-22 | 2022-08-18 | 15.840 | 194,599,770 | +17,036 | 2.46% | 3,082,460,357 |
| 2022-08-19 | 2022-08-17 | 16.040 | 194,582,734 | +119,500 | 2.46% | 3,121,107,053 |
| 2022-08-18 | 2022-08-16 | 15.860 | 194,463,234 | +172,770 | 2.46% | 3,084,186,891 |
| 2022-08-17 | 2022-08-15 | 16.040 | 194,290,464 | +542,840 | 2.46% | 3,116,419,043 |
| 2022-08-16 | 2022-08-12 | 17.080 | 193,747,624 | +223,076 | 2.45% | 3,309,209,418 |
| 2022-08-15 | 2022-08-11 | 17.720 | 193,524,548 | +651,420 | 2.45% | 3,429,254,991 |
| 2022-08-12 | 2022-08-10 | 17.140 | 192,873,128 | +228,630 | 2.44% | 3,305,845,414 |
| 2022-08-11 | 2022-08-09 | 17.500 | 192,644,498 | +119,000 | 2.44% | 3,371,278,715 |
| 2022-08-10 | 2022-08-08 | 17.540 | 192,525,498 | -147,100 | 2.44% | 3,376,897,235 |
| 2022-08-09 | 2022-08-05 | 17.900 | 192,672,598 | +80,000 | 2.44% | 3,448,839,504 |
| 2022-08-08 | 2022-08-04 | 16.720 | 192,592,598 | +547,500 | 2.44% | 3,220,148,239 |
| 2022-08-05 | 2022-08-03 | 16.180 | 192,045,098 | +520,152 | 2.43% | 3,107,289,686 |
| 2022-08-04 | 2022-08-02 | 15.540 | 191,524,946 | +119,340 | 2.42% | 2,976,297,661 |
| 2022-08-03 | 2022-08-01 | 16.100 | 191,405,606 | -53,555 | 2.42% | 3,081,630,257 |
| 2022-08-02 | 2022-07-29 | 16.380 | 191,459,161 | +538,380 | 2.42% | 3,136,101,057 |
| 2022-08-01 | 2022-07-28 | 16.740 | 190,920,781 | +77,500 | 2.42% | 3,196,013,874 |
| 2022-07-29 | 2022-07-27 | 16.620 | 190,843,281 | +136,000 | 2.42% | 3,171,815,330 |
| 2022-07-28 | 2022-07-26 | 17.000 | 190,707,281 | +463,900 | 2.41% | 3,242,023,777 |
| 2022-07-27 | 2022-07-25 | 17.200 | 190,243,381 | -70,486 | 2.41% | 3,272,186,153 |
| 2022-07-26 | 2022-07-22 | 16.900 | 190,313,867 | -12,657 | 2.41% | 3,216,304,352 |
| 2022-07-25 | 2022-07-21 | 16.620 | 190,326,524 | +188,000 | 2.41% | 3,163,226,829 |
| 2022-07-22 | 2022-07-20 | 16.580 | 190,138,524 | +159,500 | 2.41% | 3,152,496,728 |
| 2022-07-21 | 2022-07-19 | 16.380 | 189,979,024 | -398,230 | 2.40% | 3,111,856,413 |
| 2022-07-20 | 2022-07-18 | 16.580 | 190,377,254 | +108,000 | 2.41% | 3,156,454,871 |
| 2022-07-19 | 2022-07-15 | 15.900 | 190,269,254 | -86,060 | 2.41% | 3,025,281,139 |
| 2022-07-18 | 2022-07-14 | 16.140 | 190,355,314 | +19,500 | 2.41% | 3,072,334,768 |
| 2022-07-15 | 2022-07-13 | 16.180 | 190,335,814 | -202,934 | 2.41% | 3,079,633,471 |
| 2022-07-14 | 2022-07-12 | 16.520 | 190,538,748 | -27,600 | 2.41% | 3,147,700,117 |
| 2022-07-13 | 2022-07-11 | 17.100 | 190,566,348 | -52,740 | 2.41% | 3,258,684,551 |
| 2022-07-12 | 2022-07-08 | 17.500 | 190,619,088 | -56,000 | 2.41% | 3,335,834,040 |
| 2022-07-11 | 2022-07-07 | 17.300 | 190,675,088 | -465,960 | 2.41% | 3,298,679,022 |
| 2022-07-08 | 2022-07-06 | 17.180 | 191,141,048 | -1,996,000 | 2.42% | 3,283,803,205 |
| 2022-07-07 | 2022-07-05 | 17.600 | 193,137,048 | +244,660 | 2.44% | 3,399,212,045 |
| 2022-07-06 | 2022-07-04 | 17.600 | 192,892,388 | -615,500 | 2.44% | 3,394,906,029 |
| 2022-07-05 | 2022-06-30 | 18.180 | 193,507,888 | -238,000 | 2.45% | 3,517,973,404 |
| 2022-07-04 | 2022-06-29 | 18.480 | 193,745,888 | +489,921 | 2.45% | 3,580,424,010 |
| 2022-06-30 | 2022-06-28 | 18.860 | 193,255,967 | +67,036 | 2.45% | 3,644,807,538 |
| 2022-06-29 | 2022-06-27 | 18.560 | 193,188,931 | +590,600 | 2.44% | 3,585,586,559 |
| 2022-06-28 | 2022-06-24 | 17.940 | 192,598,331 | +231,997 | 2.44% | 3,455,214,058 |
| 2022-06-27 | 2022-06-23 | 17.720 | 192,366,334 | -30,360 | 2.43% | 3,408,731,438 |
| 2022-06-24 | 2022-06-22 | 17.540 | 192,396,694 | +170,860 | 2.43% | 3,374,638,013 |
| 2022-06-23 | 2022-06-21 | 18.020 | 192,225,834 | +397,043 | 2.43% | 3,463,909,529 |
| 2022-06-22 | 2022-06-20 | 17.800 | 191,828,791 | +308,850 | 2.43% | 3,414,552,480 |
| 2022-06-21 | 2022-06-17 | 18.080 | 191,519,941 | -7,405,500 | 2.42% | 3,462,680,533 |
| 2022-06-20 | 2022-06-16 | 17.780 | 198,925,441 | -291,776 | 2.51% | 3,536,894,341 |
| 2022-06-17 | 2022-06-15 | 18.380 | 199,217,217 | +1,155,100 | 2.52% | 3,661,612,448 |
| 2022-06-16 | 2022-06-14 | 18.440 | 198,062,117 | +2,704,400 | 2.50% | 3,652,265,437 |
| 2022-06-15 | 2022-06-13 | 18.860 | 195,357,717 | +16,927,100 | 2.47% | 3,684,446,543 |
| 2022-06-14 | 2022-06-10 | 18.860 | 178,430,617 | -3,260,407 | 2.26% | 3,365,201,437 |
| 2022-06-13 | 2022-06-09 | 17.460 | 181,691,024 | -134,823 | 2.30% | 3,172,325,279 |
| 2022-06-10 | 2022-06-08 | 17.820 | 181,825,847 | -35,000 | 2.30% | 3,240,136,594 |
| 2022-06-09 | 2022-06-07 | 17.900 | 181,860,847 | -4,700 | 2.30% | 3,255,309,161 |
| 2022-06-08 | 2022-06-06 | 17.800 | 181,865,547 | +36,000 | 2.30% | 3,237,206,737 |
| 2022-06-07 | 2022-06-02 | 17.200 | 181,829,547 | +139,185 | 2.30% | 3,127,468,208 |
| 2022-06-06 | 2022-06-01 | 17.020 | 181,690,362 | -634,000 | 2.30% | 3,092,369,961 |
| 2022-06-02 | 2022-05-31 | 17.100 | 182,324,362 | +230,870 | 2.30% | 3,117,746,590 |
| 2022-06-01 | 2022-05-30 | 17.360 | 182,093,492 | +1,145,241 | 2.30% | 3,161,143,021 |
| 2022-05-31 | 2022-05-27 | 17.260 | 180,948,251 | +705,670 | 2.29% | 3,123,166,812 |
| 2022-05-30 | 2022-05-26 | 17.060 | 180,242,581 | -144,000 | 2.28% | 3,074,938,432 |
| 2022-05-27 | 2022-05-25 | 17.000 | 180,386,581 | +165,800 | 2.28% | 3,066,571,877 |
| 2022-05-26 | 2022-05-24 | 16.680 | 180,220,781 | -59,500 | 2.28% | 3,006,082,627 |
| 2022-05-25 | 2022-05-23 | 16.820 | 180,280,281 | -99,081 | 2.28% | 3,032,314,326 |
| 2022-05-24 | 2022-05-20 | 16.280 | 180,379,362 | +239,500 | 2.28% | 2,936,576,013 |
| 2022-05-23 | 2022-05-19 | 15.880 | 180,139,862 | -215,500 | 2.28% | 2,860,621,009 |
| 2022-05-20 | 2022-05-18 | 15.840 | 180,355,362 | +456,622 | 2.28% | 2,856,828,934 |
| 2022-05-19 | 2022-05-17 | 15.940 | 179,898,740 | +118,700 | 2.27% | 2,867,585,916 |
| 2022-05-18 | 2022-05-16 | 15.640 | 179,780,040 | +92,850 | 2.27% | 2,811,759,826 |
| 2022-05-17 | 2022-05-13 | 15.980 | 179,687,190 | -114,580 | 2.27% | 2,871,401,296 |
| 2022-05-16 | 2022-05-12 | 15.760 | 179,801,770 | -116,788 | 2.27% | 2,833,675,895 |
| 2022-05-13 | 2022-05-11 | 15.820 | 179,918,558 | +206,308 | 2.28% | 2,846,311,588 |
| 2022-05-12 | 2022-05-10 | 15.160 | 179,712,250 | -848,526 | 2.27% | 2,724,437,710 |
| 2022-05-11 | 2022-05-06 | 15.220 | 180,560,776 | -263,500 | 2.28% | 2,748,135,011 |
| 2022-05-10 | 2022-05-05 | 16.100 | 180,824,276 | +66,120 | 2.29% | 2,911,270,844 |
| 2022-05-06 | 2022-05-04 | 16.040 | 180,758,156 | -121,000 | 2.29% | 2,899,360,822 |
| 2022-05-05 | 2022-05-03 | 16.440 | 180,879,156 | -25,500 | 2.29% | 2,973,653,325 |
| 2022-05-04 | 2022-04-29 | 16.420 | 180,904,656 | +539,340 | 2.29% | 2,970,454,452 |
| 2022-05-03 | 2022-04-28 | 15.560 | 180,365,316 | +112,500 | 2.28% | 2,806,484,317 |
| 2022-04-29 | 2022-04-27 | 15.300 | 180,252,816 | -145,500 | 2.28% | 2,757,868,085 |
| 2022-04-28 | 2022-04-26 | 14.920 | 180,398,316 | -1,665,580 | 2.28% | 2,691,542,875 |
| 2022-04-27 | 2022-04-25 | 15.000 | 182,063,896 | -1,465,700 | 2.30% | 2,730,958,440 |
| 2022-04-26 | 2022-04-22 | 15.900 | 183,529,596 | +118,000 | 2.32% | 2,918,120,576 |
| 2022-04-25 | 2022-04-21 | 15.720 | 183,411,596 | +387,000 | 2.32% | 2,883,230,289 |
| 2022-04-22 | 2022-04-20 | 16.240 | 183,024,596 | +289,608 | 2.31% | 2,972,319,439 |
| 2022-04-21 | 2022-04-19 | 16.320 | 182,734,988 | +144,100 | 2.31% | 2,982,235,004 |
| 2022-04-20 | 2022-04-14 | 16.600 | 182,590,888 | +270,500 | 2.31% | 3,031,008,741 |
| 2022-04-19 | 2022-04-13 | 16.340 | 182,320,388 | +37,000 | 2.31% | 2,979,115,140 |
| 2022-04-14 | 2022-04-12 | 16.540 | 182,283,388 | -823,840 | 2.30% | 3,014,967,238 |
| 2022-04-13 | 2022-04-11 | 16.280 | 183,107,228 | +55,551 | 2.32% | 2,980,985,672 |
| 2022-04-12 | 2022-04-08 | 17.080 | 183,051,677 | -150,500 | 2.31% | 3,126,522,643 |
| 2022-04-11 | 2022-04-07 | 16.800 | 183,202,177 | +332,900 | 2.32% | 3,077,796,574 |
| 2022-04-08 | 2022-04-06 | 17.060 | 182,869,277 | +6,000 | 2.31% | 3,119,749,866 |
| 2022-04-07 | 2022-04-04 | 17.280 | 182,863,277 | -183,600 | 2.31% | 3,159,877,427 |
| 2022-04-06 | 2022-04-01 | 16.980 | 183,046,877 | -334,368 | 2.32% | 3,108,135,971 |
| 2022-04-04 | 2022-03-31 | 17.140 | 183,381,245 | -561,400 | 2.32% | 3,143,154,539 |
| 2022-04-01 | 2022-03-30 | 17.340 | 183,942,645 | +700,562 | 2.33% | 3,189,565,464 |
| 2022-03-31 | 2022-03-29 | 17.040 | 183,242,083 | -45,600 | 2.32% | 3,122,445,094 |
| 2022-03-30 | 2022-03-28 | 16.940 | 183,287,683 | +45,500 | 2.32% | 3,104,893,350 |
| 2022-03-29 | 2022-03-25 | 16.800 | 183,242,183 | -3,248,999 | 2.32% | 3,078,468,674 |
| 2022-03-28 | 2022-03-24 | 17.640 | 186,491,182 | -75,932 | 2.36% | 3,289,704,450 |
| 2022-03-25 | 2022-03-23 | 18.140 | 186,567,114 | -227,000 | 2.36% | 3,384,327,448 |
| 2022-03-24 | 2022-03-22 | 17.700 | 186,794,114 | +661,300 | 2.36% | 3,306,255,818 |
| 2022-03-23 | 2022-03-21 | 17.420 | 186,132,814 | -192,168 | 2.35% | 3,242,433,620 |
| 2022-03-22 | 2022-03-18 | 17.020 | 186,324,982 | +174,970 | 2.36% | 3,171,251,194 |
| 2022-03-21 | 2022-03-17 | 17.060 | 186,150,012 | +1,654,800 | 2.36% | 3,175,719,205 |
| 2022-03-18 | 2022-03-16 | 16.500 | 184,495,212 | +43,000 | 2.33% | 3,044,170,998 |
| 2022-03-17 | 2022-03-15 | 15.140 | 184,452,212 | -6,138,300 | 2.33% | 2,792,606,490 |
| 2022-03-16 | 2022-03-14 | 17.060 | 190,590,512 | -111,552 | 2.41% | 3,251,474,135 |
| 2022-03-15 | 2022-03-11 | 18.080 | 190,702,064 | +151,445 | 2.41% | 3,447,893,317 |
| 2022-03-14 | 2022-03-10 | 18.080 | 190,550,619 | +1,639,500 | 2.41% | 3,445,155,192 |
| 2022-03-11 | 2022-03-09 | 17.640 | 188,911,119 | +49,379 | 2.39% | 3,332,392,139 |
| 2022-03-10 | 2022-03-08 | 17.240 | 188,861,740 | +588,931 | 2.39% | 3,255,976,398 |
| 2022-03-09 | 2022-03-07 | 17.500 | 188,272,809 | +629,872 | 2.38% | 3,294,774,158 |
| 2022-03-08 | 2022-03-04 | 18.080 | 187,642,937 | -1,141,300 | 2.37% | 3,392,584,301 |
| 2022-03-07 | 2022-03-03 | 18.640 | 188,784,237 | +313,740 | 2.39% | 3,518,938,178 |
| 2022-03-04 | 2022-03-02 | 18.840 | 188,470,497 | +432,900 | 2.38% | 3,550,784,163 |
| 2022-03-03 | 2022-03-01 | 19.520 | 188,037,597 | +339,960 | 2.38% | 3,670,493,893 |
| 2022-03-02 | 2022-02-28 | 19.600 | 187,697,637 | +72,065 | 2.37% | 3,678,873,685 |
| 2022-03-01 | 2022-02-25 | 19.800 | 187,625,572 | +59,535 | 2.37% | 3,714,986,326 |
| 2022-02-28 | 2022-02-24 | 19.700 | 187,566,037 | -52,500 | 2.37% | 3,695,050,929 |
| 2022-02-25 | 2022-02-23 | 20.200 | 187,618,537 | +323,500 | 2.37% | 3,789,894,447 |
| 2022-02-24 | 2022-02-22 | 19.660 | 187,295,037 | +310,700 | 2.37% | 3,682,220,427 |
| 2022-02-23 | 2022-02-21 | 20.100 | 186,984,337 | +964,700 | 2.37% | 3,758,385,174 |
| 2022-02-22 | 2022-02-18 | 20.200 | 186,019,637 | -37,054 | 2.35% | 3,757,596,667 |
| 2022-02-21 | 2022-02-17 | 20.250 | 186,056,691 | +103,000 | 2.35% | 3,767,647,993 |
| 2022-02-18 | 2022-02-16 | 20.650 | 185,953,691 | +244,400 | 2.35% | 3,839,943,719 |
| 2022-02-17 | 2022-02-15 | 20.550 | 185,709,291 | +248,900 | 2.35% | 3,816,325,930 |
| 2022-02-16 | 2022-02-14 | 20.200 | 185,460,391 | -843,000 | 2.35% | 3,746,299,898 |
| 2022-02-15 | 2022-02-11 | 20.150 | 186,303,391 | -1,470,440 | 2.36% | 3,754,013,329 |
| 2022-02-14 | 2022-02-10 | 19.660 | 187,773,831 | +385,054 | 2.38% | 3,691,633,517 |
| 2022-02-11 | 2022-02-09 | 19.500 | 187,388,777 | -214,406 | 2.37% | 3,654,081,152 |
| 2022-02-10 | 2022-02-08 | 18.840 | 187,603,183 | -9,456 | 2.37% | 3,534,443,968 |
| 2022-02-09 | 2022-02-07 | 19.000 | 187,612,639 | +148,100 | 2.37% | 3,564,640,141 |
| 2022-02-08 | 2022-02-04 | 18.940 | 187,464,539 | +273,120 | 2.37% | 3,550,578,369 |
| 2022-02-07 | 2022-01-31 | 18.680 | 187,191,419 | +1,233,215 | 2.37% | 3,496,735,707 |
| 2022-02-04 | 2022-01-27 | 18.900 | 185,958,204 | +1,488,000 | 2.35% | 3,514,610,056 |
| 2022-01-28 | 2022-01-26 | 19.040 | 184,470,204 | +134,721 | 2.33% | 3,512,312,684 |
| 2022-01-27 | 2022-01-25 | 19.020 | 184,335,483 | +82,060 | 2.33% | 3,506,060,887 |
| 2022-01-26 | 2022-01-24 | 19.480 | 184,253,423 | -576,000 | 2.33% | 3,589,256,680 |
| 2022-01-25 | 2022-01-21 | 19.520 | 184,829,423 | +18,300 | 2.34% | 3,607,870,337 |
| 2022-01-24 | 2022-01-20 | 19.460 | 184,811,123 | +254,500 | 2.34% | 3,596,424,454 |
| 2022-01-21 | 2022-01-19 | 19.180 | 184,556,623 | +4,800 | 2.34% | 3,539,796,029 |
| 2022-01-20 | 2022-01-18 | 19.420 | 184,551,823 | +25,280 | 2.33% | 3,583,996,403 |
| 2022-01-19 | 2022-01-17 | 18.680 | 184,526,543 | -594,407 | 2.33% | 3,446,955,823 |
| 2022-01-18 | 2022-01-14 | 18.580 | 185,120,950 | +142,435 | 2.34% | 3,439,547,251 |
| 2022-01-17 | 2022-01-13 | 18.660 | 184,978,515 | +403,725 | 2.34% | 3,451,699,090 |
| 2022-01-14 | 2022-01-12 | 18.700 | 184,574,790 | +9,946 | 2.34% | 3,451,548,573 |
| 2022-01-13 | 2022-01-11 | 18.260 | 184,564,844 | +39,606 | 2.34% | 3,370,154,051 |
| 2022-01-12 | 2022-01-10 | 18.300 | 184,525,238 | -790,500 | 2.33% | 3,376,811,855 |
| 2022-01-11 | 2022-01-07 | 18.180 | 185,315,738 | -25,780 | 2.34% | 3,369,040,117 |
| 2022-01-10 | 2022-01-06 | 18.300 | 185,341,518 | -29,874 | 2.34% | 3,391,749,779 |
| 2022-01-07 | 2022-01-05 | 18.180 | 185,371,392 | +733,834 | 2.35% | 3,370,051,907 |
| 2022-01-06 | 2022-01-04 | 18.600 | 184,637,558 | +180,878 | 2.34% | 3,434,258,579 |
| 2022-01-05 | 2022-01-03 | 18.840 | 184,456,680 | -22,350 | 2.33% | 3,475,163,851 |
| 2022-01-04 | 2021-12-31 | 18.660 | 184,479,030 | -319,800 | 2.33% | 3,442,378,700 |
| 2022-01-03 | 2021-12-29 | 18.460 | 184,798,830 | -2,500 | 2.34% | 3,411,386,402 |
| 2021-12-30 | 2021-12-28 | 18.340 | 184,801,330 | -916,440 | 2.34% | 3,389,256,392 |
| 2021-12-29 | 2021-12-24 | 18.400 | 185,717,770 | -966,024 | 2.35% | 3,417,206,968 |
| 2021-12-28 | 2021-12-22 | 18.460 | 186,683,794 | -648,500 | 2.36% | 3,446,182,837 |
| 2021-12-23 | 2021-12-21 | 18.340 | 187,332,294 | +247,840 | 2.37% | 3,435,674,272 |
| 2021-12-22 | 2021-12-20 | 18.040 | 187,084,454 | -1,412,646 | 2.37% | 3,375,003,550 |
| 2021-12-21 | 2021-12-17 | 18.680 | 188,497,100 | -387,500 | 2.38% | 3,521,125,828 |
| 2021-12-20 | 2021-12-16 | 18.420 | 188,884,600 | +977,151 | 2.39% | 3,479,254,332 |
| 2021-12-17 | 2021-12-15 | 18.720 | 187,907,449 | -2,293,670 | 2.38% | 3,517,627,445 |
| 2021-12-16 | 2021-12-14 | 20.000 | 190,201,119 | +692,050 | 2.41% | 3,804,022,380 |
| 2021-12-15 | 2021-12-13 | 20.850 | 189,509,069 | +2,051,940 | 2.40% | 3,951,264,089 |
| 2021-12-14 | 2021-12-10 | 20.950 | 187,457,129 | -202,200 | 2.37% | 3,927,226,853 |
| 2021-12-13 | 2021-12-09 | 21.100 | 187,659,329 | +304,770 | 2.37% | 3,959,611,842 |
| 2021-12-10 | 2021-12-08 | 20.850 | 187,354,559 | +113,630 | 2.37% | 3,906,342,555 |
| 2021-12-09 | 2021-12-07 | 21.050 | 187,240,929 | -69,268 | 2.37% | 3,941,421,555 |
| 2021-12-08 | 2021-12-06 | 20.950 | 187,310,197 | +243,100 | 2.37% | 3,924,148,627 |
| 2021-12-07 | 2021-12-03 | 21.700 | 187,067,097 | -438,500 | 2.37% | 4,059,356,005 |
| 2021-12-06 | 2021-12-02 | 22.050 | 187,505,597 | -766,102 | 2.37% | 4,134,498,414 |
| 2021-12-03 | 2021-12-01 | 21.750 | 188,271,699 | +72,500 | 2.38% | 4,094,909,453 |
| 2021-12-02 | 2021-11-30 | 21.450 | 188,199,199 | +945,000 | 2.38% | 4,036,872,819 |
| 2021-12-01 | 2021-11-29 | 21.350 | 187,254,199 | +988,900 | 2.37% | 3,997,877,149 |
| 2021-11-30 | 2021-11-26 | 21.350 | 186,265,299 | -3,044,898 | 2.36% | 3,976,764,134 |
| 2021-11-29 | 2021-11-25 | 21.850 | 189,310,197 | +224,100 | 2.40% | 4,136,427,804 |
| 2021-11-26 | 2021-11-24 | 21.800 | 189,086,097 | -201,100 | 2.39% | 4,122,076,915 |
| 2021-11-25 | 2021-11-23 | 22.100 | 189,287,197 | -99,264 | 2.39% | 4,183,247,054 |
| 2021-11-24 | 2021-11-22 | 22.150 | 189,386,461 | +1,900 | 2.40% | 4,194,910,111 |
| 2021-11-23 | 2021-11-19 | 22.200 | 189,384,561 | -81,500 | 2.40% | 4,204,337,254 |
| 2021-11-22 | 2021-11-18 | 22.350 | 189,466,061 | -788,500 | 2.40% | 4,234,566,463 |
| 2021-11-19 | 2021-11-17 | 22.600 | 190,254,561 | +622,000 | 2.41% | 4,299,753,079 |
| 2021-11-18 | 2021-11-16 | 22.150 | 189,632,561 | +462,046 | 2.40% | 4,200,361,226 |
| 2021-11-17 | 2021-11-15 | 22.350 | 189,170,515 | +133,940 | 2.39% | 4,227,961,010 |
| 2021-11-16 | 2021-11-12 | 22.600 | 189,036,575 | -1,010,804 | 2.39% | 4,272,226,595 |
| 2021-11-15 | 2021-11-11 | 23.500 | 190,047,379 | +1,576,600 | 2.40% | 4,466,113,406 |
| 2021-11-12 | 2021-11-10 | 24.000 | 188,470,779 | +12,630 | 2.38% | 4,523,298,696 |
| 2021-11-11 | 2021-11-09 | 23.900 | 188,458,149 | -234,778 | 2.38% | 4,504,149,761 |
| 2021-11-10 | 2021-11-08 | 23.000 | 188,692,927 | -1,247,822 | 2.39% | 4,339,937,321 |
| 2021-11-09 | 2021-11-05 | 23.050 | 189,940,749 | +466,450 | 2.40% | 4,378,134,264 |
| 2021-11-08 | 2021-11-04 | 23.200 | 189,474,299 | +417,190 | 2.40% | 4,395,803,737 |
| 2021-11-05 | 2021-11-03 | 22.900 | 189,057,109 | -1,001,500 | 2.39% | 4,329,407,796 |
| 2021-11-04 | 2021-11-02 | 22.100 | 190,058,609 | +275,780 | 2.40% | 4,200,295,259 |
| 2021-11-03 | 2021-11-01 | 21.800 | 189,782,829 | +117,000 | 2.40% | 4,137,265,672 |
| 2021-11-02 | 2021-10-29 | 22.000 | 189,665,829 | -1,180,390 | 2.40% | 4,172,648,238 |
| 2021-11-01 | 2021-10-28 | 22.000 | 190,846,219 | -130,000 | 2.41% | 4,198,616,818 |
| 2021-10-29 | 2021-10-27 | 22.200 | 190,976,219 | +360,500 | 2.42% | 4,239,672,062 |
| 2021-10-28 | 2021-10-26 | 22.900 | 190,615,719 | +318,280 | 2.41% | 4,365,099,965 |
| 2021-10-27 | 2021-10-25 | 22.850 | 190,297,439 | +717,100 | 2.41% | 4,348,296,481 |
| 2021-10-26 | 2021-10-22 | 23.150 | 189,580,339 | -132,475 | 2.40% | 4,388,784,848 |
| 2021-10-25 | 2021-10-21 | 22.100 | 189,712,814 | +97,400 | 2.40% | 4,192,653,189 |
| 2021-10-22 | 2021-10-20 | 22.300 | 189,615,414 | -514,250 | 2.40% | 4,228,423,732 |
| 2021-10-21 | 2021-10-19 | 22.450 | 190,129,664 | -716,070 | 2.41% | 4,268,410,957 |
| 2021-10-20 | 2021-10-18 | 21.950 | 190,845,734 | -214,600 | 2.41% | 4,189,063,861 |
| 2021-10-19 | 2021-10-15 | 21.600 | 191,060,334 | -228,960 | 2.42% | 4,126,903,214 |
| 2021-10-18 | 2021-10-12 | 21.600 | 191,289,294 | +194,000 | 2.42% | 4,131,848,750 |
| 2021-10-15 | 2021-10-11 | 21.950 | 191,095,294 | +252,380 | 2.42% | 4,194,541,703 |
| 2021-10-12 | 2021-10-08 | 21.700 | 190,842,914 | +150,500 | 2.41% | 4,141,291,234 |
| 2021-10-11 | 2021-10-07 | 21.900 | 190,692,414 | -44,605 | 2.41% | 4,176,163,867 |
| 2021-10-08 | 2021-10-06 | 21.600 | 190,737,019 | -121,000 | 2.41% | 4,119,919,610 |
| 2021-10-07 | 2021-10-05 | 21.650 | 190,858,019 | +17,515 | 2.41% | 4,132,076,111 |
| 2021-10-06 | 2021-10-04 | 21.600 | 190,840,504 | +188,820 | 2.41% | 4,122,154,886 |
| 2021-10-05 | 2021-09-30 | 22.050 | 190,651,684 | +271,163 | 2.41% | 4,203,869,632 |
| 2021-10-04 | 2021-09-29 | 22.450 | 190,380,521 | -1,174,333 | 2.41% | 4,274,042,696 |
| 2021-09-30 | 2021-09-28 | 22.000 | 191,554,854 | -227,320 | 2.42% | 4,214,206,788 |
| 2021-09-29 | 2021-09-27 | 21.900 | 191,782,174 | -173,100 | 2.43% | 4,200,029,611 |
| 2021-09-28 | 2021-09-24 | 21.950 | 191,955,274 | +1,459,815 | 2.43% | 4,213,418,264 |
| 2021-09-27 | 2021-09-23 | 21.850 | 190,495,459 | +296,588 | 2.41% | 4,162,325,779 |
| 2021-09-24 | 2021-09-21 | 22.050 | 190,198,871 | +179,595 | 2.41% | 4,193,885,106 |
| 2021-09-23 | 2021-09-20 | 22.250 | 190,019,276 | +31,700 | 2.40% | 4,227,928,891 |
| 2021-09-21 | 2021-09-17 | 22.650 | 189,987,576 | +246,770 | 2.40% | 4,303,218,596 |
| 2021-09-20 | 2021-09-16 | 22.400 | 189,740,806 | -670,300 | 2.40% | 4,250,194,054 |
| 2021-09-17 | 2021-09-15 | 22.800 | 190,411,106 | +90,100 | 2.41% | 4,341,373,217 |
| 2021-09-16 | 2021-09-14 | 22.950 | 190,321,006 | +431,500 | 2.41% | 4,367,867,088 |
| 2021-09-15 | 2021-09-13 | 23.250 | 189,889,506 | +439,878 | 2.40% | 4,414,931,014 |
| 2021-09-14 | 2021-09-10 | 23.600 | 189,449,628 | -273,000 | 2.40% | 4,471,011,221 |
| 2021-09-13 | 2021-09-09 | 22.850 | 189,722,628 | +464,500 | 2.40% | 4,335,162,050 |
| 2021-09-10 | 2021-09-08 | 23.250 | 189,258,128 | -1,904,500 | 2.39% | 4,400,251,476 |
| 2021-09-09 | 2021-09-07 | 23.800 | 191,162,628 | +851,700 | 2.42% | 4,549,670,546 |
| 2021-09-08 | 2021-09-06 | 23.950 | 190,310,928 | +230,680 | 2.41% | 4,557,946,726 |
| 2021-09-07 | 2021-09-03 | 24.050 | 190,080,248 | +1,351,125 | 2.41% | 4,571,429,964 |
| 2021-09-06 | 2021-09-02 | 23.950 | 188,729,123 | +311,200 | 2.39% | 4,520,062,496 |
| 2021-09-03 | 2021-09-01 | 23.950 | 188,417,923 | +897,200 | 2.38% | 4,512,609,256 |
| 2021-09-02 | 2021-08-31 | 23.800 | 187,520,723 | +313,700 | 2.37% | 4,462,993,207 |
| 2021-09-01 | 2021-08-30 | 24.200 | 187,207,023 | +2,891,900 | 2.37% | 4,530,409,957 |
| 2021-08-31 | 2021-08-27 | 24.250 | 184,315,123 | +2,387,600 | 2.33% | 4,469,641,733 |
| 2021-08-30 | 2021-08-26 | 24.150 | 181,927,523 | +464,500 | 2.30% | 4,393,549,680 |
| 2021-08-27 | 2021-08-25 | 23.900 | 181,463,023 | +5,204,223 | 2.30% | 4,336,966,250 |
| 2021-08-26 | 2021-08-24 | 24.050 | 176,258,800 | -600,113 | 2.23% | 4,239,024,140 |
| 2021-08-25 | 2021-08-23 | 23.650 | 176,858,913 | +6,352,031 | 2.24% | 4,182,713,292 |
| 2021-08-24 | 2021-08-20 | 23.150 | 170,506,882 | +1,342,650 | 2.16% | 3,947,234,318 |
| 2021-08-23 | 2021-08-19 | 23.400 | 169,164,232 | +320,092 | 2.14% | 3,958,443,029 |
| 2021-08-20 | 2021-08-18 | 23.600 | 168,844,140 | +2,576,237 | 2.14% | 3,984,721,704 |
| 2021-08-19 | 2021-08-17 | 23.400 | 166,267,903 | +389,111 | 2.10% | 3,890,668,930 |
| 2021-08-18 | 2021-08-16 | 24.050 | 165,878,792 | +664,540 | 2.10% | 3,989,384,948 |
| 2021-08-17 | 2021-08-13 | 24.550 | 165,214,252 | +642,035 | 2.09% | 4,056,009,887 |
| 2021-08-16 | 2021-08-12 | 25.550 | 164,572,217 | +1,102,870 | 2.08% | 4,204,820,144 |
| 2021-08-13 | 2021-08-11 | 25.500 | 163,469,347 | +287,877 | 2.07% | 4,168,468,348 |
| 2021-08-12 | 2021-08-10 | 26.050 | 163,181,470 | +1,371,041 | 2.07% | 4,250,877,294 |
| 2021-08-11 | 2021-08-09 | 26.750 | 161,810,429 | +669,600 | 2.05% | 4,328,428,976 |
| 2021-08-10 | 2021-08-06 | 28.150 | 161,140,829 | -3,653,364 | 2.04% | 4,536,114,336 |
| 2021-08-09 | 2021-08-05 | 27.900 | 164,794,193 | -1,017,142 | 2.09% | 4,597,757,985 |
| 2021-08-06 | 2021-08-04 | 26.850 | 165,811,335 | +839,097 | 2.10% | 4,452,034,345 |
| 2021-08-05 | 2021-08-03 | 25.450 | 164,972,238 | +1,083,977 | 2.09% | 4,198,543,457 |
| 2021-08-04 | 2021-08-02 | 27.050 | 163,888,261 | +424,285 | 2.07% | 4,433,177,460 |
| 2021-08-03 | 2021-07-30 | 27.150 | 163,463,976 | -650,917 | 2.07% | 4,438,046,948 |
| 2021-08-02 | 2021-07-29 | 26.400 | 164,114,893 | +2,653,045 | 2.08% | 4,332,633,175 |
| 2021-07-30 | 2021-07-28 | 25.150 | 161,461,848 | -16,913 | 2.04% | 4,060,765,477 |
| 2021-07-29 | 2021-07-27 | 25.550 | 161,478,761 | -6,686,456 | 2.04% | 4,125,782,344 |
| 2021-07-28 | 2021-07-26 | 24.150 | 168,165,217 | +3,049,180 | 2.13% | 4,061,189,991 |
| 2021-07-27 | 2021-07-23 | 21.900 | 165,116,037 | +185,765 | 2.09% | 3,616,041,210 |
| 2021-07-26 | 2021-07-22 | 22.300 | 164,930,272 | -10,095 | 2.09% | 3,677,945,066 |
| 2021-07-23 | 2021-07-21 | 21.150 | 164,940,367 | -1,658,365 | 2.09% | 3,488,488,762 |
| 2021-07-22 | 2021-07-20 | 21.350 | 166,598,732 | -395,520 | 2.11% | 3,556,882,928 |
| 2021-07-21 | 2021-07-19 | 21.400 | 166,994,252 | +212,073 | 2.11% | 3,573,676,993 |
| 2021-07-20 | 2021-07-16 | 22.200 | 166,782,179 | -153,550 | 2.11% | 3,702,564,374 |
| 2021-07-19 | 2021-07-15 | 22.600 | 166,935,729 | -1,506,350 | 2.11% | 3,772,747,475 |
| 2021-07-16 | 2021-07-14 | 22.850 | 168,442,079 | -271,860 | 2.13% | 3,848,901,505 |
| 2021-07-15 | 2021-07-13 | 22.850 | 168,713,939 | +403,795 | 2.14% | 3,855,113,506 |
| 2021-07-14 | 2021-07-12 | 22.700 | 168,310,144 | -205,750 | 2.13% | 3,820,640,269 |
| 2021-07-13 | 2021-07-09 | 22.200 | 168,515,894 | -275,675 | 2.13% | 3,741,052,847 |
| 2021-07-12 | 2021-07-08 | 22.000 | 168,791,569 | +541,150 | 2.14% | 3,713,414,518 |
| 2021-07-09 | 2021-07-07 | 21.950 | 168,250,419 | -257,820 | 2.13% | 3,693,096,697 |
| 2021-07-08 | 2021-07-06 | 22.200 | 168,508,239 | +521,180 | 2.13% | 3,740,882,906 |
| 2021-07-07 | 2021-07-05 | 22.750 | 167,987,059 | +764,145 | 2.13% | 3,821,705,592 |
| 2021-07-06 | 2021-07-02 | 23.250 | 167,222,914 | -358,623 | 2.12% | 3,887,932,750 |
| 2021-07-05 | 2021-06-30 | 23.900 | 167,581,537 | -638,250 | 2.12% | 4,005,198,734 |
| 2021-07-02 | 2021-06-29 | 23.350 | 168,219,787 | +63,300 | 2.13% | 3,927,932,026 |
| 2021-06-30 | 2021-06-28 | 23.550 | 168,156,487 | +111,916 | 2.13% | 3,960,085,269 |
| 2021-06-29 | 2021-06-25 | 23.800 | 168,044,571 | -74,300 | 2.13% | 3,999,460,790 |
| 2021-06-28 | 2021-06-24 | 23.600 | 168,118,871 | -575,300 | 2.13% | 3,967,605,356 |
| 2021-06-25 | 2021-06-23 | 23.900 | 168,694,171 | -631,035 | 2.14% | 4,031,790,687 |
| 2021-06-24 | 2021-06-22 | 23.200 | 169,325,206 | -307,675 | 2.14% | 3,928,344,779 |
| 2021-06-23 | 2021-06-21 | 23.500 | 169,632,881 | +320,097 | 2.15% | 3,986,372,704 |
| 2021-06-22 | 2021-06-18 | 24.400 | 169,312,784 | +747,125 | 2.14% | 4,131,231,930 |
| 2021-06-21 | 2021-06-17 | 24.300 | 168,565,659 | +2,656,745 | 2.13% | 4,096,145,514 |
| 2021-06-18 | 2021-06-16 | 23.050 | 165,908,914 | +834,718 | 2.10% | 3,824,200,468 |
| 2021-06-17 | 2021-06-15 | 23.350 | 165,074,196 | +559,270 | 2.09% | 3,854,482,477 |
| 2021-06-16 | 2021-06-11 | 23.800 | 164,514,926 | +1,665,350 | 2.08% | 3,915,455,239 |
| 2021-06-15 | 2021-06-10 | 24.000 | 162,849,576 | +659,203 | 2.06% | 3,908,389,824 |
| 2021-06-11 | 2021-06-09 | 24.200 | 162,190,373 | -603,500 | 2.05% | 3,925,007,027 |
| 2021-06-10 | 2021-06-08 | 24.100 | 162,793,873 | +295,740 | 2.06% | 3,923,332,339 |
| 2021-06-09 | 2021-06-07 | 23.950 | 162,498,133 | +210,497 | 2.06% | 3,891,830,285 |
| 2021-06-08 | 2021-06-04 | 23.500 | 162,287,636 | +428,500 | 2.05% | 3,813,759,446 |
| 2021-06-07 | 2021-06-03 | 24.150 | 161,859,136 | +470,000 | 2.05% | 3,908,898,134 |
| 2021-06-04 | 2021-06-02 | 24.700 | 161,389,136 | +181,000 | 2.04% | 3,986,311,659 |
| 2021-06-03 | 2021-06-01 | 24.900 | 161,208,136 | +64,500 | 2.04% | 4,014,082,586 |
| 2021-06-02 | 2021-05-31 | 24.500 | 161,143,636 | -618,245 | 2.04% | 3,948,019,082 |
| 2021-06-01 | 2021-05-28 | 24.150 | 161,761,881 | +166,608 | 2.05% | 3,906,549,426 |
| 2021-05-31 | 2021-05-27 | 24.800 | 161,595,273 | -964,450 | 2.05% | 4,007,562,770 |
| 2021-05-28 | 2021-05-26 | 23.500 | 162,559,723 | +349,700 | 2.06% | 3,820,153,490 |
| 2021-05-27 | 2021-05-25 | 23.400 | 162,210,023 | -491,150 | 2.05% | 3,795,714,538 |
| 2021-05-26 | 2021-05-24 | 22.900 | 162,701,173 | -167,500 | 2.06% | 3,725,856,862 |
| 2021-05-25 | 2021-05-21 | 22.400 | 162,868,673 | +898,880 | 2.06% | 3,648,258,275 |
| 2021-05-24 | 2021-05-20 | 22.250 | 161,969,793 | -121,500 | 2.05% | 3,603,827,894 |
| 2021-05-21 | 2021-05-18 | 23.000 | 162,091,293 | +326,350 | 2.05% | 3,728,099,739 |
| 2021-05-20 | 2021-05-17 | 23.250 | 161,764,943 | +668,000 | 2.05% | 3,761,034,925 |
| 2021-05-18 | 2021-05-14 | 23.750 | 161,096,943 | -1,708,015 | 2.04% | 3,826,052,396 |
| 2021-05-17 | 2021-05-13 | 23.800 | 162,804,958 | +303,865 | 2.06% | 3,874,758,000 |
| 2021-05-14 | 2021-05-12 | 23.800 | 162,501,093 | -1,901,500 | 2.06% | 3,867,526,013 |
| 2021-05-13 | 2021-05-11 | 23.000 | 164,402,593 | +346,075 | 2.08% | 3,781,259,639 |
| 2021-05-12 | 2021-05-10 | 24.050 | 164,056,518 | -703,650 | 2.08% | 3,945,559,258 |
| 2021-05-11 | 2021-05-07 | 24.200 | 164,760,168 | +360,620 | 2.09% | 3,987,196,066 |
| 2021-05-10 | 2021-05-06 | 25.050 | 164,399,548 | -1,238,130 | 2.08% | 4,118,208,677 |
| 2021-05-07 | 2021-05-05 | 25.200 | 165,637,678 | -648,450 | 2.10% | 4,174,069,486 |
| 2021-05-06 | 2021-05-04 | 25.250 | 166,286,128 | -610,050 | 2.10% | 4,198,724,732 |
| 2021-05-05 | 2021-05-03 | 24.750 | 166,896,178 | +288,550 | 2.11% | 4,130,680,406 |
| 2021-05-04 | 2021-04-30 | 25.050 | 166,607,628 | -767,210 | 2.11% | 4,173,521,081 |
| 2021-05-03 | 2021-04-29 | 25.200 | 167,374,838 | +74,273 | 2.12% | 4,217,845,918 |
| 2021-04-30 | 2021-04-28 | 25.050 | 167,300,565 | +152,116 | 2.12% | 4,190,879,153 |
| 2021-04-29 | 2021-04-27 | 25.150 | 167,148,449 | +38,900 | 2.12% | 4,203,783,492 |
| 2021-04-28 | 2021-04-26 | 25.400 | 167,109,549 | +84,250 | 2.12% | 4,244,582,545 |
| 2021-04-27 | 2021-04-23 | 25.700 | 167,025,299 | -161,500 | 2.11% | 4,292,550,184 |
| 2021-04-26 | 2021-04-22 | 25.900 | 167,186,799 | -76,745 | 2.12% | 4,330,138,094 |
| 2021-04-23 | 2021-04-21 | 25.800 | 167,263,544 | -74,550 | 2.12% | 4,315,399,435 |
| 2021-04-22 | 2021-04-20 | 25.900 | 167,338,094 | -29,400 | 2.12% | 4,334,056,635 |
| 2021-04-21 | 2021-04-19 | 26.400 | 167,367,494 | +1,147,905 | 2.12% | 4,418,501,842 |
| 2021-04-20 | 2021-04-16 | 25.750 | 166,219,589 | -874,285 | 2.10% | 4,280,154,417 |
| 2021-04-19 | 2021-04-15 | 26.050 | 167,093,874 | +415,500 | 2.12% | 4,352,795,418 |
| 2021-04-16 | 2021-04-14 | 26.100 | 166,678,374 | -247,500 | 2.11% | 4,350,305,561 |
| 2021-04-15 | 2021-04-13 | 25.500 | 166,925,874 | -8,950 | 2.11% | 4,256,609,787 |
| 2021-04-14 | 2021-04-12 | 25.200 | 166,934,824 | -12,165 | 2.11% | 4,206,757,565 |
| 2021-04-13 | 2021-04-09 | 26.200 | 166,946,989 | +551,905 | 2.11% | 4,374,011,112 |
| 2021-04-12 | 2021-04-08 | 26.600 | 166,395,084 | +1,049,700 | 2.11% | 4,426,109,234 |
| 2021-04-09 | 2021-04-07 | 27.200 | 165,345,384 | +168 | 2.09% | 4,497,394,445 |
| 2021-04-08 | 2021-04-01 | 25.900 | 165,345,216 | +861,600 | 2.09% | 4,282,441,094 |
| 2021-04-07 | 2021-03-31 | 24.700 | 164,483,616 | +7,330 | 2.08% | 4,062,745,315 |
| 2021-04-01 | 2021-03-30 | 24.800 | 164,476,286 | +181,900 | 2.08% | 4,079,011,893 |
| 2021-03-31 | 2021-03-29 | 24.550 | 164,294,386 | -411,000 | 2.08% | 4,033,427,176 |
| 2021-03-30 | 2021-03-26 | 24.150 | 164,705,386 | -562,785 | 2.09% | 3,977,635,072 |
| 2021-03-29 | 2021-03-25 | 23.950 | 165,268,171 | +477,995 | 2.09% | 3,958,172,695 |
| 2021-03-26 | 2021-03-24 | 24.400 | 164,790,176 | +129,315 | 2.09% | 4,020,880,294 |
| 2021-03-25 | 2021-03-23 | 25.350 | 164,660,861 | -38,030 | 2.09% | 4,174,152,826 |
| 2021-03-24 | 2021-03-22 | 26.000 | 164,698,891 | -226,925 | 2.09% | 4,282,171,166 |
| 2021-03-23 | 2021-03-19 | 25.900 | 164,925,816 | +611,220 | 2.09% | 4,271,578,634 |
| 2021-03-22 | 2021-03-18 | 26.450 | 164,314,596 | +26,340 | 2.08% | 4,346,121,064 |
| 2021-03-19 | 2021-03-17 | 26.500 | 164,288,256 | +15,124 | 2.08% | 4,353,638,784 |
| 2021-03-18 | 2021-03-16 | 25.950 | 164,273,132 | +314,963 | 2.08% | 4,262,887,775 |
| 2021-03-17 | 2021-03-15 | 25.500 | 163,958,169 | -633,257 | 2.08% | 4,180,933,310 |
| 2021-03-16 | 2021-03-12 | 25.500 | 164,591,426 | +773,765 | 2.08% | 4,197,081,363 |
| 2021-03-15 | 2021-03-11 | 26.700 | 163,817,661 | +436,255 | 2.07% | 4,373,931,549 |
| 2021-03-12 | 2021-03-10 | 24.250 | 163,381,406 | +144,350 | 2.07% | 3,961,999,096 |
| 2021-03-11 | 2021-03-09 | 24.400 | 163,237,056 | +1,316,790 | 2.07% | 3,982,984,166 |
| 2021-03-10 | 2021-03-08 | 25.450 | 161,920,266 | -1,466,730 | 2.05% | 4,120,870,770 |
| 2021-03-09 | 2021-03-05 | 26.850 | 163,386,996 | -1,437,770 | 2.07% | 4,386,940,843 |
| 2021-03-08 | 2021-03-04 | 27.250 | 164,824,766 | -499,005 | 2.09% | 4,491,474,874 |
| 2021-03-05 | 2021-03-03 | 27.800 | 165,323,771 | +1,948,628 | 2.09% | 4,596,000,834 |
| 2021-03-04 | 2021-03-02 | 27.750 | 163,375,143 | +789,005 | 2.07% | 4,533,660,218 |
| 2021-03-03 | 2021-03-01 | 26.750 | 162,586,138 | -880,070 | 2.06% | 4,349,179,192 |
| 2021-03-02 | 2021-02-26 | 25.050 | 163,466,208 | -2,243,560 | 2.07% | 4,094,828,510 |
| 2021-03-01 | 2021-02-25 | 26.000 | 165,709,768 | -500,075 | 2.10% | 4,308,453,968 |
| 2021-02-26 | 2021-02-24 | 25.600 | 166,209,843 | +703,620 | 2.10% | 4,254,971,981 |
| 2021-02-25 | 2021-02-23 | 26.500 | 165,506,223 | +14,008 | 2.10% | 4,385,914,910 |
| 2021-02-24 | 2021-02-22 | 26.100 | 165,492,215 | -476,360 | 2.10% | 4,319,346,812 |
| 2021-02-23 | 2021-02-19 | 27.500 | 165,968,575 | -995,314 | 2.10% | 4,564,135,812 |
| 2021-02-22 | 2021-02-18 | 27.650 | 166,963,889 | -87,245 | 2.11% | 4,616,551,531 |
| 2021-02-19 | 2021-02-17 | 26.950 | 167,051,134 | +458,193 | 2.12% | 4,502,028,061 |
| 2021-02-18 | 2021-02-16 | 26.500 | 166,592,941 | +934,750 | 2.11% | 4,414,712,936 |
| 2021-02-17 | 2021-02-11 | 25.700 | 165,658,191 | +155,130 | 2.10% | 4,257,415,509 |
| 2021-02-16 | 2021-02-09 | 24.850 | 165,503,061 | +628,850 | 2.10% | 4,112,751,066 |
| 2021-02-10 | 2021-02-08 | 23.600 | 164,874,211 | +493,685 | 2.09% | 3,891,031,380 |
| 2021-02-09 | 2021-02-05 | 24.400 | 164,380,526 | -1,352,605 | 2.08% | 4,010,884,834 |
| 2021-02-08 | 2021-02-04 | 27.300 | 165,733,131 | +834,735 | 2.10% | 4,524,514,476 |
| 2021-02-05 | 2021-02-03 | 27.950 | 164,898,396 | +495,101 | 2.09% | 4,608,910,168 |
| 2021-02-04 | 2021-02-02 | 28.050 | 164,403,295 | -421,500 | 2.08% | 4,611,512,425 |
| 2021-02-03 | 2021-02-01 | 28.600 | 164,824,795 | +499,400 | 2.09% | 4,713,989,137 |
| 2021-02-02 | 2021-01-29 | 26.450 | 164,325,395 | -1,901,600 | 2.08% | 4,346,406,698 |
| 2021-02-01 | 2021-01-28 | 26.700 | 166,226,995 | -219,165 | 2.11% | 4,438,260,766 |
| 2021-01-29 | 2021-01-27 | 29.200 | 166,446,160 | -359,563 | 2.11% | 4,860,227,872 |
| 2021-01-28 | 2021-01-26 | 30.150 | 166,805,723 | -7,308,009 | 2.11% | 5,029,192,548 |
| 2021-01-27 | 2021-01-25 | 30.000 | 174,113,732 | +3,665,700 | 2.21% | 5,223,411,960 |
| 2021-01-26 | 2021-01-22 | 27.250 | 170,448,032 | +926,343 | 2.16% | 4,644,708,872 |
| 2021-01-25 | 2021-01-21 | 28.000 | 169,521,689 | -2,550,700 | 2.15% | 4,746,607,292 |
| 2021-01-22 | 2021-01-20 | 29.500 | 172,072,389 | +2,412,100 | 2.18% | 5,076,135,476 |
| 2021-01-21 | 2021-01-19 | 29.600 | 169,660,289 | +1,312,931 | 2.15% | 5,021,944,554 |
| 2021-01-20 | 2021-01-18 | 29.250 | 168,347,358 | -135,434 | 2.13% | 4,924,160,222 |
| 2021-01-19 | 2021-01-15 | 27.650 | 168,482,792 | -319,156 | 2.13% | 4,658,549,199 |
| 2021-01-18 | 2021-01-14 | 28.150 | 168,801,948 | +655,346 | 2.14% | 4,751,774,836 |
| 2021-01-15 | 2021-01-13 | 26.200 | 168,146,602 | -631,170 | 2.13% | 4,405,440,972 |
| 2021-01-14 | 2021-01-12 | 27.000 | 168,777,772 | -1,177,816 | 2.14% | 4,556,999,844 |
| 2021-01-13 | 2021-01-11 | 25.300 | 169,955,588 | -5,998,855 | 2.15% | 4,299,876,376 |
| 2021-01-12 | 2021-01-08 | 25.000 | 175,954,443 | -2,923,132 | 2.23% | 4,398,861,075 |
| 2021-01-11 | 2021-01-07 | 22.600 | 178,877,575 | +3,221,823 | 2.27% | 4,042,633,195 |
| 2021-01-08 | 2021-01-06 | 22.000 | 175,655,752 | -37,733,837 | 2.23% | 3,864,426,544 |
| 2021-01-07 | 2021-01-05 | 19.480 | 213,389,589 | -7,805,559 | 2.71% | 4,156,829,194 |
| 2021-01-06 | 2021-01-04 | 21.550 | 221,195,148 | +4,778,257 | 2.80% | 4,766,755,439 |
| 2021-01-05 | 2020-12-31 | 22.100 | 216,416,891 | -8,956,284 | 2.74% | 4,782,813,291 |
| 2021-01-04 | 2020-12-29 | 18.220 | 225,373,175 | -1,927,746 | 2.93% | 4,106,299,248 |
| 2020-12-30 | 2020-12-28 | 18.240 | 227,300,921 | -3,709,098 | 2.95% | 4,145,968,799 |
| 2020-12-29 | 2020-12-24 | 19.040 | 231,010,019 | -9,718,647 | 3.00% | 4,398,430,762 |
| 2020-12-28 | 2020-12-22 | 18.960 | 240,728,666 | -6,448,554 | 3.13% | 4,564,215,507 |
| 2020-12-23 | 2020-12-21 | 19.140 | 247,177,220 | +3,113,246 | 3.21% | 4,730,971,991 |
| 2020-12-22 | 2020-12-18 | 19.860 | 244,063,974 | +7,244,180 | 3.17% | 4,847,110,524 |
| 2020-12-21 | 2020-12-17 | 20.950 | 236,819,794 | -85,748 | 3.08% | 4,961,374,684 |
| 2020-12-18 | 2020-12-16 | 20.200 | 236,905,542 | -2,400,400 | 3.08% | 4,785,491,948 |
| 2020-12-17 | 2020-12-15 | 21.250 | 239,305,942 | +4,358,920 | 3.11% | 5,085,251,268 |
| 2020-12-16 | 2020-12-14 | 22.100 | 234,947,022 | -3,279,523 | 3.05% | 5,192,329,186 |
| 2020-12-15 | 2020-12-11 | 22.050 | 238,226,545 | +206,430 | 3.09% | 5,252,895,317 |
| 2020-12-14 | 2020-12-10 | 22.250 | 238,020,115 | +17,457,906 | 3.09% | 5,295,947,559 |
| 2020-12-11 | 2020-12-09 | 22.250 | 220,562,209 | -2,514,007 | 2.86% | 4,907,509,150 |
| 2020-12-10 | 2020-12-08 | 22.100 | 223,076,216 | -2,014,838 | 2.90% | 4,929,984,374 |
| 2020-12-09 | 2020-12-07 | 21.750 | 225,091,054 | -3,734,435 | 2.92% | 4,895,730,424 |
| 2020-12-08 | 2020-12-04 | 21.000 | 228,825,489 | -4,078,996 | 2.97% | 4,805,335,269 |
| 2020-12-07 | 2020-12-03 | 22.200 | 232,904,485 | -1,425,923 | 3.02% | 5,170,479,567 |
| 2020-12-04 | 2020-12-02 | 22.250 | 234,330,408 | -1,281,227 | 3.04% | 5,213,851,578 |
| 2020-12-03 | 2020-12-01 | 21.500 | 235,611,635 | +428,190 | 3.06% | 5,065,650,152 |
| 2020-12-02 | 2020-11-30 | 21.650 | 235,183,445 | +1,567,918 | 3.05% | 5,091,721,584 |
| 2020-12-01 | 2020-11-27 | 22.250 | 233,615,527 | +2,009,286 | 3.03% | 5,197,945,476 |
| 2020-11-30 | 2020-11-26 | 22.050 | 231,606,241 | -1,348,605 | 3.01% | 5,106,917,614 |
| 2020-11-27 | 2020-11-25 | 21.900 | 232,954,846 | -6,585,209 | 3.03% | 5,101,711,127 |
| 2020-11-26 | 2020-11-24 | 22.800 | 239,540,055 | +9,965,497 | 3.11% | 5,461,513,254 |
| 2020-11-25 | 2020-11-23 | 22.350 | 229,574,558 | -1,088,435 | 2.98% | 5,130,991,371 |
| 2020-11-24 | 2020-11-20 | 22.750 | 230,662,993 | -65,514 | 3.00% | 5,247,583,091 |
| 2020-11-23 | 2020-11-19 | 22.900 | 230,728,507 | -948,049 | 3.00% | 5,283,682,810 |
| 2020-11-20 | 2020-11-18 | 23.050 | 231,676,556 | +2,197,547 | 3.01% | 5,340,144,616 |
| 2020-11-19 | 2020-11-17 | 22.900 | 229,479,009 | +1,117,221 | 2.98% | 5,255,069,306 |
| 2020-11-18 | 2020-11-16 | 23.400 | 228,361,788 | +2,029,937 | 2.97% | 5,343,665,839 |
| 2020-11-17 | 2020-11-13 | 23.450 | 226,331,851 | +179,978 | 2.94% | 5,307,481,906 |
| 2020-11-16 | 2020-11-12 | 22.850 | 226,151,873 | +351,748 | 2.94% | 5,167,570,298 |
| 2020-11-13 | 2020-11-11 | 22.450 | 225,800,125 | -1,554,286 | 2.93% | 5,069,212,806 |
| 2020-11-12 | 2020-11-10 | 24.200 | 227,354,411 | -1,583,513 | 2.95% | 5,501,976,746 |
| 2020-11-11 | 2020-11-09 | 24.700 | 228,937,924 | +4,652,357 | 2.97% | 5,654,766,723 |
| 2020-11-10 | 2020-11-06 | 24.100 | 224,285,567 | -15,605,773 | 2.91% | 5,405,282,165 |
| 2020-11-09 | 2020-11-05 | 23.950 | 239,891,340 | +17,125,927 | 3.12% | 5,745,397,593 |
| 2020-11-06 | 2020-11-04 | 22.300 | 222,765,413 | -1,371,351 | 2.89% | 4,967,668,710 |
| 2020-11-05 | 2020-11-03 | 23.850 | 224,136,764 | -4,169,136 | 2.91% | 5,345,661,821 |
| 2020-11-04 | 2020-11-02 | 22.800 | 228,305,900 | -6,237,732 | 2.97% | 5,205,374,520 |
| 2020-11-03 | 2020-10-30 | 22.750 | 234,543,632 | +1,832,041 | 3.05% | 5,335,867,628 |
| 2020-11-02 | 2020-10-29 | 22.000 | 232,711,591 | -6,628,041 | 3.02% | 5,119,655,002 |
| 2020-10-30 | 2020-10-28 | 21.550 | 239,339,632 | +3,751,678 | 3.11% | 5,157,769,070 |
| 2020-10-29 | 2020-10-27 | 20.800 | 235,587,954 | -191,249 | 3.06% | 4,900,229,443 |
| 2020-10-28 | 2020-10-23 | 20.400 | 235,779,203 | -667,729 | 3.06% | 4,809,895,741 |
| 2020-10-27 | 2020-10-22 | 20.600 | 236,446,932 | +888,210 | 3.07% | 4,870,806,799 |
| 2020-10-23 | 2020-10-21 | 20.050 | 235,558,722 | +8,069,450 | 3.06% | 4,722,952,376 |
| 2020-10-22 | 2020-10-20 | 20.550 | 227,489,272 | -1,093,512 | 2.95% | 4,674,904,540 |
| 2020-10-21 | 2020-10-19 | 20.600 | 228,582,784 | -363,375 | 2.97% | 4,708,805,350 |
| 2020-10-20 | 2020-10-16 | 19.960 | 228,946,159 | -4,351,430 | 2.97% | 4,569,765,334 |
| 2020-10-19 | 2020-10-15 | 19.800 | 233,297,589 | -4,721,010 | 3.03% | 4,619,292,262 |
| 2020-10-16 | 2020-10-14 | 19.960 | 238,018,599 | +14,502,728 | 3.09% | 4,750,851,236 |
| 2020-10-15 | 2020-10-12 | 20.600 | 223,515,871 | +3,684,006 | 2.90% | 4,604,426,943 |
| 2020-10-14 | 2020-10-09 | 18.480 | 219,831,865 | -91,326 | 2.86% | 4,062,492,865 |
| 2020-10-12 | 2020-10-08 | 18.760 | 219,923,191 | -1,899,461 | 2.86% | 4,125,759,063 |
| 2020-10-09 | 2020-10-07 | 18.960 | 221,822,652 | -3,079,245 | 2.88% | 4,205,757,482 |
| 2020-10-08 | 2020-10-06 | 18.500 | 224,901,897 | -14,994,539 | 2.92% | 4,160,685,094 |
| 2020-10-07 | 2020-10-05 | 17.280 | 239,896,436 | -10,431,442 | 3.12% | 4,145,410,414 |
| 2020-10-06 | 2020-09-30 | 18.120 | 250,327,878 | -1,649,664 | 3.25% | 4,535,941,149 |
| 2020-10-05 | 2020-09-29 | 17.700 | 251,977,542 | -11,536,848 | 3.27% | 4,460,002,493 |
| 2020-09-30 | 2020-09-28 | 17.860 | 263,514,390 | +3,847,089 | 3.42% | 4,706,367,005 |
| 2020-09-29 | 2020-09-25 | 18.580 | 259,667,301 | -1,463,149 | 3.37% | 4,824,618,453 |
| 2020-09-28 | 2020-09-24 | 19.340 | 261,130,450 | +653,342 | 3.39% | 5,050,262,903 |
| 2020-09-25 | 2020-09-23 | 20.150 | 260,477,108 | +4,055,876 | 3.38% | 5,248,613,726 |
| 2020-09-24 | 2020-09-22 | 20.450 | 256,421,232 | +1,125,944 | 3.33% | 5,243,814,194 |
| 2020-09-23 | 2020-09-21 | 20.400 | 255,295,288 | -1,017,690 | 3.32% | 5,208,023,875 |
| 2020-09-22 | 2020-09-18 | 20.600 | 256,312,978 | -118,903 | 3.33% | 5,280,047,347 |
| 2020-09-21 | 2020-09-17 | 19.940 | 256,431,881 | -3,172,492 | 3.33% | 5,113,251,707 |
| 2020-09-18 | 2020-09-16 | 20.250 | 259,604,373 | -16,146,316 | 3.37% | 5,256,988,553 |
| 2020-09-17 | 2020-09-15 | 19.540 | 275,750,689 | +1,041,887 | 3.58% | 5,388,168,463 |
| 2020-09-16 | 2020-09-14 | 19.160 | 274,708,802 | -984,687 | 3.57% | 5,263,420,646 |
| 2020-09-15 | 2020-09-11 | 19.480 | 275,693,489 | +6,516,790 | 3.58% | 5,370,509,166 |
| 2020-09-14 | 2020-09-10 | 18.240 | 269,176,699 | -342,871 | 3.50% | 4,909,782,990 |
| 2020-09-11 | 2020-09-09 | 18.420 | 269,519,570 | -6,898,550 | 3.50% | 4,964,550,479 |
| 2020-09-10 | 2020-09-08 | 18.800 | 276,418,120 | -9,134 | 3.59% | 5,196,660,656 |
| 2020-09-09 | 2020-09-07 | 18.240 | 276,427,254 | -20,606,581 | 3.59% | 5,042,033,113 |
| 2020-09-08 | 2020-09-04 | 23.650 | 297,033,835 | -1,006,773 | 3.86% | 7,024,850,198 |
| 2020-09-07 | 2020-09-03 | 24.600 | 298,040,608 | -12,724,585 | 3.87% | 7,331,798,957 |
| 2020-09-04 | 2020-09-02 | 24.950 | 310,765,193 | +1,812,120 | 4.04% | 7,753,591,565 |
| 2020-09-03 | 2020-09-01 | 25.000 | 308,953,073 | -242,703 | 4.01% | 7,723,826,825 |
| 2020-09-02 | 2020-08-31 | 24.900 | 309,195,776 | +52,780 | 4.02% | 7,698,974,822 |
| 2020-09-01 | 2020-08-28 | 25.750 | 309,142,996 | -540,690 | 4.02% | 7,960,432,147 |
| 2020-08-31 | 2020-08-27 | 25.700 | 309,683,686 | -402,945 | 4.02% | 7,958,870,730 |
| 2020-08-28 | 2020-08-26 | 24.950 | 310,086,631 | -168,492 | 4.03% | 7,736,661,443 |
| 2020-08-27 | 2020-08-25 | 25.950 | 310,255,123 | +1,607,209 | 4.03% | 8,051,120,442 |
| 2020-08-26 | 2020-08-24 | 25.700 | 308,647,914 | +185,530 | 4.01% | 7,932,251,390 |
| 2020-08-25 | 2020-08-21 | 25.950 | 308,462,384 | -2,622,000 | 4.01% | 8,004,598,865 |
| 2020-08-24 | 2020-08-20 | 26.900 | 311,084,384 | -391,870 | 4.04% | 8,368,169,930 |
| 2020-08-21 | 2020-08-19 | 26.050 | 311,476,254 | +7,786,246 | 4.05% | 8,113,956,417 |
| 2020-08-20 | 2020-08-18 | 26.600 | 303,690,008 | -1,921,934 | 3.95% | 8,078,154,213 |
| 2020-08-19 | 2020-08-17 | 27.150 | 305,611,942 | -980,500 | 3.97% | 8,297,364,225 |
| 2020-08-18 | 2020-08-14 | 27.500 | 306,592,442 | -789,001 | 4.12% | 8,431,292,155 |
| 2020-08-17 | 2020-08-13 | 27.450 | 307,381,443 | -116,831 | 4.13% | 8,437,620,610 |
| 2020-08-14 | 2020-08-12 | 26.850 | 307,498,274 | -2,129,839 | 4.13% | 8,256,328,657 |
| 2020-08-13 | 2020-08-11 | 27.700 | 309,628,113 | +1,682,805 | 4.16% | 8,576,698,730 |
| 2020-08-12 | 2020-08-10 | 27.800 | 307,945,308 | -1,855,440 | 4.14% | 8,560,879,562 |
| 2020-08-11 | 2020-08-07 | 29.900 | 309,800,748 | +893,228 | 4.16% | 9,263,042,365 |
| 2020-08-10 | 2020-08-06 | 32.750 | 308,907,520 | -464,170 | 4.15% | 10,116,721,280 |
| 2020-08-07 | 2020-08-05 | 32.000 | 309,371,690 | +6,734,903 | 4.16% | 9,899,894,080 |
| 2020-08-06 | 2020-08-04 | 30.500 | 302,636,787 | +763,650 | 4.07% | 9,230,422,004 |
| 2020-08-05 | 2020-08-03 | 31.300 | 301,873,137 | +1,792,017 | 4.06% | 9,448,629,188 |
| 2020-08-04 | 2020-07-31 | 29.850 | 300,081,120 | +1,854,750 | 4.03% | 8,957,421,432 |
| 2020-08-03 | 2020-07-30 | 28.200 | 298,226,370 | +653,527 | 4.01% | 8,409,983,634 |
| 2020-07-31 | 2020-07-29 | 28.600 | 297,572,843 | +3,461,846 | 4.00% | 8,510,583,310 |
| 2020-07-30 | 2020-07-28 | 26.300 | 294,110,997 | +3,713,803 | 3.95% | 7,735,119,221 |
| 2020-07-29 | 2020-07-27 | 24.850 | 290,397,194 | -2,139,288 | 3.90% | 7,216,370,271 |
| 2020-07-28 | 2020-07-24 | 25.650 | 292,536,482 | -3,483,737 | 3.93% | 7,503,560,763 |
| 2020-07-27 | 2020-07-23 | 27.700 | 296,020,219 | +18,706,018 | 3.99% | 8,199,760,066 |
| 2020-07-24 | 2020-07-22 | 27.000 | 277,314,201 | +3,937,849 | 3.73% | 7,487,483,427 |
| 2020-07-23 | 2020-07-21 | 29.350 | 273,376,352 | +7,635,964 | 3.68% | 8,023,595,931 |
| 2020-07-22 | 2020-07-20 | 28.200 | 265,740,388 | +6,235,197 | 3.58% | 7,493,878,942 |
| 2020-07-21 | 2020-07-17 | 29.000 | 259,505,191 | +3,026,820 | 3.50% | 7,525,650,539 |
| 2020-07-20 | 2020-07-16 | 28.750 | 256,478,371 | -21,442,591 | 3.45% | 7,373,753,166 |
| 2020-07-17 | 2020-07-15 | 38.450 | 277,920,962 | +8,491,946 | 3.75% | 10,686,060,989 |
| 2020-07-16 | 2020-07-14 | 41.800 | 269,429,016 | +8,038,198 | 3.63% | 11,262,132,869 |
| 2020-07-15 | 2020-07-13 | 41.950 | 261,390,818 | +4,649,105 | 4.57% | 10,965,344,815 |
| 2020-07-14 | 2020-07-10 | 41.250 | 256,741,713 | +2,077,445 | 4.49% | 10,590,595,661 |
| 2020-07-13 | 2020-07-09 | 39.950 | 254,664,268 | +3,790,598 | 4.46% | 10,173,837,507 |
| 2020-07-10 | 2020-07-08 | 39.900 | 250,873,670 | +1,356,551 | 4.39% | 10,009,859,433 |
| 2020-07-09 | 2020-07-07 | 36.550 | 249,517,119 | +2,313,803 | 4.37% | 9,119,850,699 |
| 2020-07-08 | 2020-07-06 | 40.100 | 247,203,316 | -3,857,172 | 4.32% | 9,912,852,972 |
| 2020-07-07 | 2020-07-03 | 33.250 | 251,060,488 | +22,057,749 | 4.40% | 8,347,761,226 |
| 2020-07-06 | 2020-07-02 | 31.600 | 229,002,739 | -11,073,789 | 4.01% | 7,236,486,552 |
| 2020-07-03 | 2020-06-30 | 27.000 | 240,076,528 | +3,089,533 | 4.21% | 6,482,066,256 |
| 2020-07-02 | 2020-06-29 | 26.600 | 236,986,995 | +2,084,839 | 4.16% | 6,303,854,067 |
| 2020-06-30 | 2020-06-26 | 28.600 | 234,902,156 | +2,256,568 | 4.13% | 6,718,201,662 |
| 2020-06-29 | 2020-06-24 | 27.450 | 232,645,588 | +5,472,055 | 4.09% | 6,386,121,391 |
| 2020-06-26 | 2020-06-23 | 26.450 | 227,173,533 | +8,308,208 | 4.01% | 6,008,739,948 |
| 2020-06-24 | 2020-06-22 | 24.200 | 218,865,325 | +890,302 | 3.86% | 5,296,540,865 |
| 2020-06-23 | 2020-06-19 | 22.900 | 217,975,023 | -332,498 | 3.92% | 4,991,628,027 |
| 2020-06-22 | 2020-06-18 | 23.200 | 218,307,521 | +12,119,011 | 3.92% | 5,064,734,487 |
| 2020-06-19 | 2020-06-17 | 21.700 | 206,188,510 | +21,728,451 | 3.71% | 4,474,290,667 |
| 2020-06-18 | 2020-06-16 | 21.350 | 184,460,059 | +1,592,750 | 3.32% | 3,938,222,260 |
| 2020-06-17 | 2020-06-15 | 19.080 | 182,867,309 | +1,795,308 | 3.29% | 3,489,108,256 |
| 2020-06-16 | 2020-06-12 | 19.380 | 181,072,001 | -880,176 | 3.27% | 3,509,175,379 |
| 2020-06-15 | 2020-06-11 | 18.760 | 181,952,177 | +3,814,800 | 3.28% | 3,413,422,841 |
| 2020-06-12 | 2020-06-10 | 18.840 | 178,137,377 | -43,201,640 | 3.22% | 3,356,108,183 |
| 2020-06-11 | 2020-06-09 | 19.440 | 221,339,017 | -6,984,580 | 4.00% | 4,302,830,490 |
| 2020-06-10 | 2020-06-08 | 19.860 | 228,323,597 | -113,951 | 4.13% | 4,534,506,636 |
| 2020-06-09 | 2020-06-05 | 19.700 | 228,437,548 | -11,828,830 | 4.13% | 4,500,219,696 |
| 2020-06-08 | 2020-06-04 | 18.680 | 240,266,378 | +3,113,075 | 4.34% | 4,488,175,941 |
| 2020-06-05 | 2020-06-03 | 18.740 | 237,153,303 | +6,409,393 | 4.29% | 4,444,252,898 |
| 2020-06-04 | 2020-06-02 | 18.700 | 230,743,910 | -8,975,145 | 4.17% | 4,314,911,117 |
| 2020-06-03 | 2020-06-01 | 18.180 | 239,719,055 | +626,625 | 4.34% | 4,358,092,420 |
| 2020-06-02 | 2020-05-29 | 16.840 | 239,092,430 | +8,695,731 | 4.32% | 4,026,316,521 |
| 2020-06-01 | 2020-05-28 | 16.640 | 230,396,699 | -5,256,035 | 4.23% | 3,833,801,071 |
| 2020-05-29 | 2020-05-27 | 17.400 | 235,652,734 | -16,453,170 | 4.32% | 4,100,357,572 |
| 2020-05-28 | 2020-05-26 | 17.460 | 252,105,904 | -2,358,498 | 4.63% | 4,401,769,084 |
| 2020-05-27 | 2020-05-25 | 17.580 | 254,464,402 | +11,409,588 | 4.67% | 4,473,484,187 |
| 2020-05-26 | 2020-05-22 | 16.920 | 243,054,814 | +55,165,636 | 4.46% | 4,112,487,453 |
| 2020-05-25 | 2020-05-21 | 17.500 | 187,889,178 | +5,211,226 | 3.45% | 3,288,060,615 |
| 2020-05-22 | 2020-05-20 | 18.820 | 182,677,952 | +1,003,928 | 3.35% | 3,437,999,057 |
| 2020-05-21 | 2020-05-19 | 19.300 | 181,674,024 | +1,826,188 | 3.34% | 3,506,308,663 |
| 2020-05-20 | 2020-05-18 | 17.940 | 179,847,836 | -19,576,358 | 3.32% | 3,226,470,178 |
| 2020-05-19 | 2020-05-15 | 19.160 | 199,424,194 | +6,843,645 | 3.74% | 3,820,967,557 |
| 2020-05-18 | 2020-05-14 | 18.840 | 192,580,549 | +3,850,430 | 3.61% | 3,628,217,543 |
| 2020-05-15 | 2020-05-13 | 17.180 | 188,730,119 | +209,400 | 3.55% | 3,242,383,444 |
| 2020-05-14 | 2020-05-12 | 17.140 | 188,520,719 | +37,700,632 | 3.55% | 3,231,245,124 |
| 2020-05-13 | 2020-05-11 | 17.040 | 150,820,087 | -2,984,760 | 2.84% | 2,569,974,282 |
| 2020-05-12 | 2020-05-08 | 17.040 | 153,804,847 | +6,106,946 | 2.91% | 2,620,834,593 |
| 2020-05-11 | 2020-05-07 | 16.940 | 147,697,901 | -1,966,948 | 2.83% | 2,502,002,443 |
| 2020-05-08 | 2020-05-06 | 16.900 | 149,664,849 | -9,377,232 | 2.87% | 2,529,335,948 |
| 2020-05-07 | 2020-05-05 | 15.260 | 159,042,081 | +7,359,180 | 3.06% | 2,426,982,156 |
| 2020-05-06 | 2020-05-04 | 15.200 | 151,682,901 | +1,493,000 | 2.92% | 2,305,580,095 |
| 2020-05-05 | 2020-04-29 | 14.820 | 150,189,901 | +1,028,000 | 2.91% | 2,225,814,333 |
| 2020-05-04 | 2020-04-28 | 14.980 | 149,161,901 | +876,698 | 2.89% | 2,234,445,277 |
| 2020-04-29 | 2020-04-27 | 14.060 | 148,285,203 | +1,170,506 | 2.88% | 2,084,889,954 |
| 2020-04-28 | 2020-04-24 | 14.040 | 147,114,697 | +9,585,767 | 2.85% | 2,065,490,346 |
| 2020-04-27 | 2020-04-23 | 14.560 | 137,528,930 | +7,318,000 | 2.67% | 2,002,421,221 |
| 2020-04-24 | 2020-04-22 | 15.000 | 130,210,930 | -2,327,900 | 2.53% | 1,953,163,950 |
| 2020-04-23 | 2020-04-21 | 14.820 | 132,538,830 | +1,247,468 | 2.57% | 1,964,225,461 |
| 2020-04-22 | 2020-04-20 | 15.580 | 131,291,362 | +421,101 | 2.55% | 2,045,519,420 |
| 2020-04-21 | 2020-04-17 | 15.040 | 130,870,261 | -823,019 | 2.54% | 1,968,288,725 |
| 2020-04-20 | 2020-04-16 | 14.940 | 131,693,280 | -3,453,381 | 2.56% | 1,967,497,603 |
| 2020-04-17 | 2020-04-15 | 14.320 | 135,146,661 | -25,335,740 | 2.62% | 1,935,300,186 |
| 2020-04-16 | 2020-04-14 | 14.040 | 160,482,401 | -3,304,033 | 3.12% | 2,253,172,910 |
| 2020-04-15 | 2020-04-09 | 13.960 | 163,786,434 | +4,084,254 | 3.19% | 2,286,458,619 |
| 2020-04-14 | 2020-04-08 | 13.960 | 159,702,180 | +1,747,509 | 3.11% | 2,229,442,433 |
| 2020-04-09 | 2020-04-07 | 13.280 | 157,954,671 | +5,722,680 | 3.08% | 2,097,638,031 |
| 2020-04-08 | 2020-04-06 | 12.780 | 152,231,991 | +1,211,839 | 2.97% | 1,945,524,845 |
| 2020-04-07 | 2020-04-03 | 12.180 | 151,020,152 | +1,830,582 | 2.94% | 1,839,425,451 |
| 2020-04-06 | 2020-04-02 | 12.460 | 149,189,570 | +2,667,733 | 2.91% | 1,858,902,042 |
| 2020-04-03 | 2020-04-01 | 12.140 | 146,521,837 | +4,500,999 | 2.86% | 1,778,775,101 |
| 2020-04-02 | 2020-03-31 | 12.200 | 142,020,838 | -3,153,702 | 2.77% | 1,732,654,224 |
| 2020-04-01 | 2020-03-30 | 11.780 | 145,174,540 | +1,171,722 | 2.83% | 1,710,156,081 |
| 2020-03-31 | 2020-03-27 | 12.140 | 144,002,818 | +7,201,998 | 2.81% | 1,748,194,211 |
| 2020-03-30 | 2020-03-26 | 12.500 | 136,800,820 | +169,808 | 2.67% | 1,710,010,250 |
| 2020-03-27 | 2020-03-25 | 12.660 | 136,631,012 | +2,491,239 | 2.66% | 1,729,748,612 |
| 2020-03-26 | 2020-03-24 | 12.120 | 134,139,773 | -4,398,603 | 2.62% | 1,625,774,049 |
| 2020-03-25 | 2020-03-23 | 11.380 | 138,538,376 | -10,590,885 | 2.70% | 1,576,566,719 |
| 2020-03-24 | 2020-03-20 | 12.160 | 149,129,261 | +11,615,022 | 2.91% | 1,813,411,814 |
| 2020-03-23 | 2020-03-19 | 11.900 | 137,514,239 | +9,137,227 | 2.68% | 1,636,419,444 |
| 2020-03-20 | 2020-03-18 | 11.660 | 128,377,012 | +4,425,948 | 2.50% | 1,496,875,960 |
| 2020-03-19 | 2020-03-17 | 12.240 | 123,951,064 | +5,689,052 | 2.42% | 1,517,161,023 |
| 2020-03-18 | 2020-03-16 | 12.000 | 118,262,012 | -2,845,682 | 2.31% | 1,419,144,144 |
| 2020-03-17 | 2020-03-13 | 13.560 | 121,107,694 | +3,581,515 | 2.36% | 1,642,220,331 |
| 2020-03-16 | 2020-03-12 | 13.160 | 117,526,179 | -5,436,307 | 2.29% | 1,546,644,516 |
| 2020-03-13 | 2020-03-11 | 13.820 | 122,962,486 | +6,923,834 | 2.40% | 1,699,341,557 |
| 2020-03-12 | 2020-03-10 | 14.320 | 116,038,652 | -4,029,570 | 2.26% | 1,661,673,497 |
| 2020-03-11 | 2020-03-09 | 13.960 | 120,068,222 | +3,972,110 | 2.34% | 1,676,152,379 |
| 2020-03-10 | 2020-03-06 | 15.260 | 116,096,112 | -2,469,917 | 2.27% | 1,771,626,669 |
| 2020-03-09 | 2020-03-05 | 14.980 | 118,566,029 | -229,564 | 2.31% | 1,776,119,114 |
| 2020-03-06 | 2020-03-04 | 14.700 | 118,795,593 | +5,047,195 | 2.32% | 1,746,295,217 |
| 2020-03-05 | 2020-03-03 | 15.100 | 113,748,398 | +3,001,500 | 2.22% | 1,717,600,810 |
| 2020-03-04 | 2020-03-02 | 15.220 | 110,746,898 | +1,724,765 | 2.16% | 1,685,567,788 |
| 2020-03-03 | 2020-02-28 | 15.100 | 109,022,133 | +2,573,783 | 2.13% | 1,646,234,208 |
| 2020-03-02 | 2020-02-27 | 16.040 | 106,448,350 | -1,013,800 | 2.08% | 1,707,431,534 |
| 2020-02-28 | 2020-02-26 | 16.020 | 107,462,150 | +2,814,412 | 2.10% | 1,721,543,643 |
| 2020-02-27 | 2020-02-25 | 16.620 | 104,647,738 | +2,450,445 | 2.05% | 1,739,245,406 |
| 2020-02-26 | 2020-02-24 | 15.500 | 102,197,293 | +3,352,189 | 2.00% | 1,584,058,042 |
| 2020-02-25 | 2020-02-21 | 15.220 | 98,845,104 | -369,500 | 1.94% | 1,504,422,483 |
| 2020-02-24 | 2020-02-20 | 15.740 | 99,214,604 | +2,295,880 | 1.94% | 1,561,637,867 |
| 2020-02-21 | 2020-02-19 | 15.720 | 96,918,724 | -4,592,222 | 1.90% | 1,523,562,341 |
| 2020-02-20 | 2020-02-18 | 15.180 | 101,510,946 | +7,164,292 | 1.99% | 1,540,936,160 |
| 2020-02-19 | 2020-02-17 | 16.140 | 94,346,654 | -15,590,044 | 1.85% | 1,522,754,996 |
| 2020-02-18 | 2020-02-14 | 16.260 | 109,936,698 | +516,973 | 2.16% | 1,787,570,709 |
| 2020-02-17 | 2020-02-13 | 17.280 | 109,419,725 | -598,026 | 2.15% | 1,890,772,848 |
| 2020-02-14 | 2020-02-12 | 16.220 | 110,017,751 | -2,811,731 | 2.16% | 1,784,487,921 |
| 2020-02-13 | 2020-02-11 | 16.460 | 112,829,482 | -6,759,759 | 2.21% | 1,857,173,274 |
| 2020-02-12 | 2020-02-10 | 16.760 | 119,589,241 | -1,656,417 | 2.35% | 2,004,315,679 |
| 2020-02-11 | 2020-02-07 | 17.360 | 121,245,658 | +1,087,189 | 2.38% | 2,104,824,623 |
| 2020-02-10 | 2020-02-06 | 17.180 | 120,158,469 | -9,230,794 | 2.36% | 2,064,322,497 |
| 2020-02-07 | 2020-02-05 | 16.800 | 129,389,263 | +1,825,030 | 2.54% | 2,173,739,618 |
| 2020-02-06 | 2020-02-04 | 15.480 | 127,564,233 | -2,252,725 | 2.52% | 1,974,694,327 |
| 2020-02-05 | 2020-02-03 | 14.720 | 129,816,958 | -1,972,580 | 2.56% | 1,910,905,622 |
| 2020-02-04 | 2020-01-31 | 14.300 | 131,789,538 | +3,171,847 | 2.60% | 1,884,590,393 |
| 2020-02-03 | 2020-01-30 | 14.080 | 128,617,691 | +10,169,002 | 2.54% | 1,810,937,089 |
| 2020-01-31 | 2020-01-29 | 15.620 | 118,448,689 | +8,392,700 | 2.34% | 1,850,168,522 |
| 2020-01-30 | 2020-01-24 | 16.140 | 110,055,989 | +2,334,809 | 2.17% | 1,776,303,662 |
| 2020-01-29 | 2020-01-22 | 16.100 | 107,721,180 | -9,728,548 | 2.12% | 1,734,310,998 |
| 2020-01-23 | 2020-01-21 | 15.000 | 117,449,728 | -4,963,600 | 2.32% | 1,761,745,920 |
| 2020-01-22 | 2020-01-20 | 15.880 | 122,413,328 | -10,603,998 | 2.42% | 1,943,923,649 |
| 2020-01-21 | 2020-01-17 | 15.440 | 133,017,326 | -7,517,590 | 2.63% | 2,053,787,513 |
| 2020-01-20 | 2020-01-16 | 15.280 | 140,534,916 | -4,886,288 | 2.78% | 2,147,373,516 |
| 2020-01-17 | 2020-01-15 | 14.400 | 145,421,204 | -543,786 | 2.87% | 2,094,065,338 |
| 2020-01-16 | 2020-01-14 | 13.640 | 145,964,990 | -2,561,764 | 2.89% | 1,990,962,464 |
| 2020-01-15 | 2020-01-13 | 13.680 | 148,526,754 | -6,172,560 | 2.94% | 2,031,845,995 |
| 2020-01-14 | 2020-01-10 | 12.960 | 154,699,314 | +4,300,515 | 3.06% | 2,004,903,109 |
| 2020-01-13 | 2020-01-09 | 13.000 | 150,398,799 | +1,696,341 | 2.97% | 1,955,184,387 |
| 2020-01-10 | 2020-01-08 | 12.720 | 148,702,458 | +546,300 | 2.94% | 1,891,495,266 |
| 2020-01-09 | 2020-01-07 | 12.600 | 148,156,158 | -727,652 | 2.93% | 1,866,767,591 |
| 2020-01-08 | 2020-01-06 | 13.040 | 148,883,810 | -1,044,084 | 2.94% | 1,941,444,882 |
| 2020-01-07 | 2020-01-03 | 12.640 | 149,927,894 | +790,000 | 2.96% | 1,895,088,580 |
| 2020-01-06 | 2020-01-02 | 12.700 | 149,137,894 | -8,188,346 | 2.95% | 1,894,051,254 |
| 2020-01-03 | 2019-12-31 | 11.940 | 157,326,240 | -863,650 | 3.11% | 1,878,475,306 |
| 2020-01-02 | 2019-12-27 | 11.820 | 158,189,890 | +57,050 | 3.13% | 1,869,804,500 |
| 2019-12-30 | 2019-12-24 | 11.420 | 158,132,840 | +1,044,115 | 3.13% | 1,805,877,033 |
| 2019-12-27 | 2019-12-20 | 11.160 | 157,088,725 | +621,985 | 3.11% | 1,753,110,171 |
| 2019-12-23 | 2019-12-19 | 11.200 | 156,466,740 | -103,700 | 3.09% | 1,752,427,488 |
| 2019-12-20 | 2019-12-18 | 11.380 | 156,570,440 | -1,075,500 | 3.10% | 1,781,771,607 |
| 2019-12-19 | 2019-12-17 | 11.360 | 157,645,940 | +2,954,500 | 3.12% | 1,790,857,878 |
| 2019-12-18 | 2019-12-16 | 11.340 | 154,691,440 | -695,900 | 3.06% | 1,754,200,930 |
| 2019-12-17 | 2019-12-13 | 11.220 | 155,387,340 | -710,000 | 3.07% | 1,743,445,955 |
| 2019-12-16 | 2019-12-12 | 11.140 | 156,097,340 | +39,406 | 3.09% | 1,738,924,368 |
| 2019-12-13 | 2019-12-11 | 11.140 | 156,057,934 | -616,800 | 3.09% | 1,738,485,385 |
| 2019-12-12 | 2019-12-10 | 11.140 | 156,674,734 | +2,425,000 | 3.10% | 1,745,356,537 |
| 2019-12-11 | 2019-12-09 | 10.820 | 154,249,734 | -991,890 | 3.05% | 1,668,982,122 |
| 2019-12-10 | 2019-12-06 | 10.780 | 155,241,624 | +431,518 | 3.07% | 1,673,504,707 |
| 2019-12-09 | 2019-12-05 | 10.620 | 154,810,106 | +5,887,000 | 3.06% | 1,644,083,326 |
| 2019-12-06 | 2019-12-04 | 10.360 | 148,923,106 | +441,500 | 2.95% | 1,542,843,378 |
| 2019-12-05 | 2019-12-03 | 10.100 | 148,481,606 | -2,942,939 | 2.94% | 1,499,664,221 |
| 2019-12-04 | 2019-12-02 | 10.100 | 151,424,545 | +185,610 | 3.00% | 1,529,387,904 |
| 2019-12-03 | 2019-11-29 | 9.980 | 151,238,935 | +4,060,500 | 2.99% | 1,509,364,571 |
| 2019-12-02 | 2019-11-28 | 10.340 | 147,178,435 | +6,506,800 | 2.91% | 1,521,825,018 |
| 2019-11-29 | 2019-11-27 | 10.220 | 140,671,635 | +2,346,800 | 2.78% | 1,437,664,110 |
| 2019-11-28 | 2019-11-26 | 10.060 | 138,324,835 | -1,583,000 | 2.74% | 1,391,547,840 |
| 2019-11-27 | 2019-11-25 | 10.140 | 139,907,835 | +9,731,400 | 2.77% | 1,418,665,447 |
| 2019-11-26 | 2019-11-22 | 10.120 | 130,176,435 | +10,615,362 | 2.58% | 1,317,385,522 |
| 2019-11-25 | 2019-11-21 | 10.060 | 119,561,073 | +4,305,038 | 2.37% | 1,202,784,394 |
| 2019-11-22 | 2019-11-20 | 10.140 | 115,256,035 | +111,100 | 2.28% | 1,168,696,195 |
| 2019-11-21 | 2019-11-19 | 10.180 | 115,144,935 | -11,042,600 | 2.28% | 1,172,175,438 |
| 2019-11-20 | 2019-11-18 | 10.600 | 126,187,535 | -20,144,373 | 2.50% | 1,337,587,871 |
| 2019-11-19 | 2019-11-15 | 10.600 | 146,331,908 | -7,590 | 2.90% | 1,551,118,225 |
| 2019-11-18 | 2019-11-14 | 10.900 | 146,339,498 | +999,600 | 2.90% | 1,595,100,528 |
| 2019-11-15 | 2019-11-13 | 10.340 | 145,339,898 | -1,841,891 | 2.88% | 1,502,814,545 |
| 2019-11-14 | 2019-11-12 | 9.720 | 147,181,789 | -556,428 | 2.91% | 1,430,606,989 |
| 2019-11-13 | 2019-11-11 | 9.690 | 147,738,217 | -515,000 | 2.92% | 1,431,583,323 |
| 2019-11-12 | 2019-11-08 | 9.840 | 148,253,217 | -2,515,151 | 2.93% | 1,458,811,655 |
| 2019-11-11 | 2019-11-07 | 9.830 | 150,768,368 | -1,143,500 | 2.98% | 1,482,053,057 |
| 2019-11-08 | 2019-11-06 | 10.300 | 151,911,868 | -690,036 | 3.01% | 1,564,692,240 |
| 2019-11-07 | 2019-11-05 | 10.400 | 152,601,904 | +50,500 | 3.02% | 1,587,059,802 |
| 2019-11-06 | 2019-11-04 | 10.360 | 152,551,404 | -1,802,504 | 3.02% | 1,580,432,545 |
| 2019-11-05 | 2019-11-01 | 10.100 | 154,353,908 | +22,500 | 3.05% | 1,558,974,471 |
| 2019-11-04 | 2019-10-31 | 9.990 | 154,331,408 | -2,848,004 | 3.05% | 1,541,770,766 |
| 2019-11-01 | 2019-10-30 | 9.420 | 157,179,412 | +114,000 | 3.11% | 1,480,630,061 |
| 2019-10-31 | 2019-10-29 | 9.690 | 157,065,412 | +226,000 | 3.11% | 1,521,963,842 |
| 2019-10-30 | 2019-10-28 | 9.690 | 156,839,412 | +508,459 | 3.10% | 1,519,773,902 |
| 2019-10-29 | 2019-10-25 | 9.560 | 156,330,953 | +439,790 | 3.09% | 1,494,523,911 |
| 2019-10-28 | 2019-10-24 | 9.450 | 155,891,163 | -105,000 | 3.08% | 1,473,171,490 |
| 2019-10-25 | 2019-10-23 | 9.640 | 155,996,163 | -53,000 | 3.09% | 1,503,803,011 |
| 2019-10-24 | 2019-10-22 | 9.760 | 156,049,163 | -121,300 | 3.09% | 1,523,039,831 |
| 2019-10-23 | 2019-10-21 | 9.760 | 156,170,463 | +132,897 | 3.09% | 1,524,223,719 |
| 2019-10-22 | 2019-10-18 | 9.690 | 156,037,566 | +1,658,603 | 3.09% | 1,512,004,015 |
| 2019-10-21 | 2019-10-17 | 9.740 | 154,378,963 | -482,500 | 3.05% | 1,503,651,100 |
| 2019-10-18 | 2019-10-16 | 9.720 | 154,861,463 | +2,005,116 | 3.06% | 1,505,253,420 |
| 2019-10-17 | 2019-10-15 | 9.680 | 152,856,347 | +317,200 | 3.02% | 1,479,649,439 |
| 2019-10-16 | 2019-10-14 | 9.870 | 152,539,147 | +437,900 | 3.02% | 1,505,561,381 |
| 2019-10-15 | 2019-10-11 | 9.800 | 152,101,247 | +3,568,242 | 3.01% | 1,490,592,221 |
| 2019-10-14 | 2019-10-10 | 9.720 | 148,533,005 | +410,968 | 2.94% | 1,443,740,809 |
| 2019-10-11 | 2019-10-09 | 9.530 | 148,122,037 | +122,440 | 2.93% | 1,411,603,013 |
| 2019-10-10 | 2019-10-08 | 9.540 | 147,999,597 | +169,752 | 2.93% | 1,411,916,155 |
| 2019-10-09 | 2019-10-04 | 9.640 | 147,829,845 | -787,300 | 2.93% | 1,425,079,706 |
| 2019-10-08 | 2019-10-03 | 9.920 | 148,617,145 | +1,837,460 | 2.94% | 1,474,282,078 |
| 2019-10-04 | 2019-10-02 | 9.940 | 146,779,685 | -122,601 | 2.90% | 1,458,990,069 |
| 2019-10-03 | 2019-09-30 | 9.800 | 146,902,286 | -646,355 | 2.91% | 1,439,642,403 |
| 2019-10-02 | 2019-09-27 | 9.890 | 147,548,641 | +367,466 | 2.92% | 1,459,256,059 |
| 2019-09-30 | 2019-09-26 | 9.930 | 147,181,175 | +2,386,971 | 2.91% | 1,461,509,068 |
| 2019-09-27 | 2019-09-25 | 10.160 | 144,794,204 | +656,500 | 2.87% | 1,471,109,113 |
| 2019-09-26 | 2019-09-24 | 10.600 | 144,137,704 | +400 | 2.85% | 1,527,859,662 |
| 2019-09-25 | 2019-09-23 | 10.420 | 144,137,304 | -585,400 | 2.85% | 1,501,910,708 |
| 2019-09-24 | 2019-09-20 | 10.720 | 144,722,704 | -809,185 | 2.86% | 1,551,427,387 |
| 2019-09-23 | 2019-09-19 | 10.560 | 145,531,889 | +591,200 | 2.88% | 1,536,816,748 |
| 2019-09-20 | 2019-09-18 | 10.620 | 144,940,689 | -3,969,000 | 2.87% | 1,539,270,117 |
| 2019-09-19 | 2019-09-17 | 10.300 | 148,909,689 | -2,611,026 | 2.95% | 1,533,769,797 |
| 2019-09-18 | 2019-09-16 | 10.560 | 151,520,715 | +644,300 | 3.00% | 1,600,058,750 |
| 2019-09-17 | 2019-09-13 | 10.140 | 150,876,415 | +572,800 | 2.99% | 1,529,886,848 |
| 2019-09-16 | 2019-09-12 | 9.820 | 150,303,615 | +106,300 | 2.98% | 1,475,981,499 |
| 2019-09-13 | 2019-09-11 | 9.700 | 150,197,315 | +178,640 | 2.97% | 1,456,913,956 |
| 2019-09-12 | 2019-09-10 | 9.720 | 150,018,675 | -824,000 | 2.97% | 1,458,181,521 |
| 2019-09-11 | 2019-09-09 | 9.890 | 150,842,675 | -582,561 | 2.99% | 1,491,834,056 |
| 2019-09-10 | 2019-09-06 | 9.230 | 151,425,236 | +53,145 | 3.00% | 1,397,654,928 |
| 2019-09-09 | 2019-09-05 | 9.190 | 151,372,091 | +4,134,420 | 3.00% | 1,391,109,516 |
| 2019-09-06 | 2019-09-04 | 8.810 | 147,237,671 | -318,500 | 2.91% | 1,297,163,882 |
| 2019-09-05 | 2019-09-03 | 8.710 | 147,556,171 | -1,958,412 | 2.92% | 1,285,214,249 |
| 2019-09-04 | 2019-09-02 | 8.790 | 149,514,583 | -393,088 | 2.96% | 1,314,233,185 |
| 2019-09-03 | 2019-08-30 | 8.620 | 149,907,671 | -5,238,500 | 2.97% | 1,292,204,124 |
| 2019-09-02 | 2019-08-29 | 8.600 | 155,146,171 | +931,100 | 3.07% | 1,334,257,071 |
| 2019-08-30 | 2019-08-28 | 8.700 | 154,215,071 | -565,700 | 3.05% | 1,341,671,118 |
| 2019-08-29 | 2019-08-27 | 8.770 | 154,780,771 | +929,671 | 3.06% | 1,357,427,362 |
| 2019-08-28 | 2019-08-26 | 8.730 | 153,851,100 | +9,164,000 | 3.05% | 1,343,120,103 |
| 2019-08-27 | 2019-08-23 | 8.910 | 144,687,100 | +178,671 | 2.86% | 1,289,162,061 |
| 2019-08-26 | 2019-08-22 | 8.990 | 144,508,429 | -1,441,500 | 2.86% | 1,299,130,777 |
| 2019-08-23 | 2019-08-21 | 9.100 | 145,949,929 | +1,161,646 | 2.89% | 1,328,144,354 |
| 2019-08-22 | 2019-08-20 | 8.630 | 144,788,283 | +3,460,098 | 2.87% | 1,249,522,882 |
| 2019-08-21 | 2019-08-19 | 8.500 | 141,328,185 | -15,626 | 2.80% | 1,201,289,572 |
| 2019-08-20 | 2019-08-16 | 8.360 | 141,343,811 | +7,460,345 | 2.80% | 1,181,634,260 |
| 2019-08-19 | 2019-08-15 | 8.300 | 133,883,466 | +286,561 | 2.65% | 1,111,232,768 |
| 2019-08-16 | 2019-08-14 | 8.500 | 133,596,905 | +156,967 | 2.64% | 1,135,573,692 |
| 2019-08-15 | 2019-08-13 | 8.390 | 133,439,938 | -171,500 | 2.64% | 1,119,561,080 |
| 2019-08-14 | 2019-08-12 | 8.870 | 133,611,438 | -527,000 | 2.64% | 1,185,133,455 |
| 2019-08-13 | 2019-08-09 | 8.910 | 134,138,438 | -125,300 | 2.66% | 1,195,173,483 |
| 2019-08-12 | 2019-08-08 | 8.660 | 134,263,738 | -21,400 | 2.66% | 1,162,723,971 |
| 2019-08-09 | 2019-08-07 | 8.460 | 134,285,138 | +187,000 | 2.66% | 1,136,052,267 |
| 2019-08-08 | 2019-08-06 | 8.580 | 134,098,138 | +357,071 | 2.65% | 1,150,562,024 |
| 2019-08-07 | 2019-08-05 | 8.650 | 133,741,067 | +2,231,437 | 2.65% | 1,156,860,230 |
| 2019-08-06 | 2019-08-02 | 8.790 | 131,509,630 | +857,563 | 2.60% | 1,155,969,648 |
| 2019-08-05 | 2019-08-01 | 9.180 | 130,652,067 | +299,600 | 2.59% | 1,199,385,975 |
| 2019-08-02 | 2019-07-31 | 9.290 | 130,352,467 | +6,000,000 | 2.58% | 1,210,974,418 |
| 2019-08-01 | 2019-07-30 | 9.220 | 124,352,467 | +147,500 | 2.46% | 1,146,529,746 |
| 2019-07-31 | 2019-07-29 | 9.120 | 124,204,967 | +328,000 | 2.46% | 1,132,749,299 |
| 2019-07-30 | 2019-07-26 | 9.020 | 123,876,967 | +43,701 | 2.45% | 1,117,370,242 |
| 2019-07-29 | 2019-07-25 | 9.110 | 123,833,266 | +1,532,649 | 2.45% | 1,128,121,053 |
| 2019-07-26 | 2019-07-24 | 8.730 | 122,300,617 | -313,500 | 2.42% | 1,067,684,386 |
| 2019-07-25 | 2019-07-23 | 8.810 | 122,614,117 | -356,578 | 2.43% | 1,080,230,371 |
| 2019-07-24 | 2019-07-22 | 8.510 | 122,970,695 | -286,158 | 2.43% | 1,046,480,614 |
| 2019-07-23 | 2019-07-19 | 8.470 | 123,256,853 | +863,736 | 2.44% | 1,043,985,545 |
| 2019-07-22 | 2019-07-18 | 8.350 | 122,393,117 | +36,000 | 2.42% | 1,021,982,527 |
| 2019-07-19 | 2019-07-17 | 8.510 | 122,357,117 | +2,000 | 2.42% | 1,041,259,066 |
| 2019-07-18 | 2019-07-16 | 8.480 | 122,355,117 | -3,920,217 | 2.42% | 1,037,571,392 |
| 2019-07-17 | 2019-07-15 | 8.430 | 126,275,334 | -3,888,040 | 2.50% | 1,064,501,066 |
| 2019-07-16 | 2019-07-12 | 8.260 | 130,163,374 | +3,240,720 | 2.58% | 1,075,149,469 |
| 2019-07-15 | 2019-07-11 | 8.420 | 126,922,654 | +177,884 | 2.51% | 1,068,688,747 |
| 2019-07-12 | 2019-07-10 | 8.420 | 126,744,770 | -2,015,547 | 2.51% | 1,067,190,963 |
| 2019-07-11 | 2019-07-09 | 8.280 | 128,760,317 | +1,143,562 | 2.55% | 1,066,135,425 |
| 2019-07-10 | 2019-07-08 | 8.400 | 127,616,755 | +285,234 | 2.53% | 1,071,980,742 |
| 2019-07-09 | 2019-07-05 | 8.460 | 127,331,521 | +68,000 | 2.52% | 1,077,224,668 |
| 2019-07-08 | 2019-07-04 | 8.580 | 127,263,521 | +51,940 | 2.52% | 1,091,921,010 |
| 2019-07-05 | 2019-07-03 | 8.740 | 127,211,581 | +74,500 | 2.52% | 1,111,829,218 |
| 2019-07-04 | 2019-07-02 | 8.860 | 127,137,081 | -1,895,384 | 2.52% | 1,126,434,538 |
| 2019-07-03 | 2019-06-28 | 8.700 | 129,032,465 | -854,952 | 2.55% | 1,122,582,446 |
| 2019-07-02 | 2019-06-27 | 8.540 | 129,887,417 | -474,680 | 2.57% | 1,109,238,541 |
| 2019-06-28 | 2019-06-26 | 8.340 | 130,362,097 | +138,500 | 2.58% | 1,087,219,889 |
| 2019-06-27 | 2019-06-25 | 8.330 | 130,223,597 | -334,000 | 2.58% | 1,084,762,563 |
| 2019-06-26 | 2019-06-24 | 8.540 | 130,557,597 | +10,132 | 2.58% | 1,114,961,878 |
| 2019-06-25 | 2019-06-21 | 8.450 | 130,547,465 | +17,426,372 | 2.58% | 1,103,126,079 |
| 2019-06-24 | 2019-06-20 | 8.610 | 113,121,093 | -1,520,581 | 2.24% | 973,972,611 |
| 2019-06-21 | 2019-06-19 | 8.490 | 114,641,674 | +1,005,561 | 2.27% | 973,307,812 |
| 2019-06-20 | 2019-06-18 | 8.330 | 113,636,113 | -8,212,600 | 2.25% | 946,588,821 |
| 2019-06-19 | 2019-06-17 | 8.230 | 121,848,713 | +795,497 | 2.41% | 1,002,814,908 |
| 2019-06-18 | 2019-06-14 | 8.420 | 121,053,216 | -186,316 | 2.40% | 1,019,268,079 |
| 2019-06-17 | 2019-06-13 | 8.550 | 121,239,532 | +1,329,000 | 2.40% | 1,036,597,999 |
| 2019-06-14 | 2019-06-12 | 8.690 | 119,910,532 | -6,000 | 2.37% | 1,042,022,523 |
| 2019-06-13 | 2019-06-11 | 8.980 | 119,916,532 | -16,439,773 | 2.37% | 1,076,850,457 |
| 2019-06-12 | 2019-06-10 | 8.960 | 136,356,305 | -175,940 | 2.70% | 1,221,752,493 |
| 2019-06-11 | 2019-06-06 | 8.760 | 136,532,245 | -727,500 | 2.70% | 1,196,022,466 |
| 2019-06-10 | 2019-06-05 | 8.880 | 137,259,745 | +1,107,000 | 2.72% | 1,218,866,536 |
| 2019-06-06 | 2019-06-04 | 8.840 | 136,152,745 | +288,360 | 2.70% | 1,203,590,266 |
| 2019-06-05 | 2019-06-03 | 9.180 | 135,864,385 | -344,960 | 2.69% | 1,247,235,054 |
| 2019-06-04 | 2019-05-31 | 9.430 | 136,209,345 | -1,756,130 | 2.70% | 1,284,454,123 |
| 2019-06-03 | 2019-05-30 | 9.320 | 137,965,475 | -2,529,770 | 2.73% | 1,285,838,227 |
| 2019-05-31 | 2019-05-29 | 9.090 | 140,495,245 | -1,207,280 | 2.78% | 1,277,101,777 |
| 2019-05-30 | 2019-05-28 | 9.270 | 141,702,525 | -213,500 | 2.81% | 1,313,582,407 |
| 2019-05-29 | 2019-05-27 | 9.270 | 141,916,025 | -2,317,630 | 2.81% | 1,315,561,552 |
| 2019-05-28 | 2019-05-24 | 8.420 | 144,233,655 | +1,231,230 | 2.86% | 1,214,447,375 |
| 2019-05-27 | 2019-05-23 | 8.800 | 143,002,425 | +199,190 | 2.83% | 1,258,421,340 |
| 2019-05-24 | 2019-05-22 | 9.070 | 142,803,235 | -454,428 | 2.83% | 1,295,225,341 |
| 2019-05-23 | 2019-05-21 | 8.580 | 143,257,663 | +22,316 | 2.84% | 1,229,150,749 |
| 2019-05-22 | 2019-05-20 | 8.670 | 143,235,347 | -843,116 | 2.84% | 1,241,850,458 |
| 2019-05-21 | 2019-05-17 | 8.030 | 144,078,463 | +5,234,500 | 2.85% | 1,156,950,058 |
| 2019-05-20 | 2019-05-16 | 8.030 | 138,843,963 | +1,230,500 | 2.75% | 1,114,917,023 |
| 2019-05-17 | 2019-05-15 | 8.240 | 137,613,463 | +16,248,184 | 2.72% | 1,133,934,935 |
| 2019-05-16 | 2019-05-14 | 8.000 | 121,365,279 | +1,504,768 | 2.40% | 970,922,232 |
| 2019-05-15 | 2019-05-10 | 8.230 | 119,860,511 | +89,300 | 2.37% | 986,452,006 |
| 2019-05-14 | 2019-05-09 | 8.030 | 119,771,211 | +4,793,112 | 2.37% | 961,762,824 |
| 2019-05-10 | 2019-05-08 | 8.040 | 114,978,099 | -965,729 | 2.28% | 924,423,916 |
| 2019-05-09 | 2019-05-07 | 8.330 | 115,943,828 | +5,361,881 | 2.30% | 965,812,087 |
| 2019-05-08 | 2019-05-06 | 8.400 | 110,581,947 | -1,482,900 | 2.19% | 928,888,355 |
| 2019-05-07 | 2019-05-03 | 9.120 | 112,064,847 | +2,580,886 | 2.22% | 1,022,031,405 |
| 2019-05-06 | 2019-05-02 | 8.510 | 109,483,961 | +1,515,986 | 2.17% | 931,708,508 |
| 2019-05-03 | 2019-04-30 | 8.390 | 107,967,975 | +4,756,460 | 2.14% | 905,851,310 |
| 2019-05-02 | 2019-04-29 | 8.200 | 103,211,515 | -7,154,989 | 2.04% | 846,334,423 |
| 2019-04-30 | 2019-04-26 | 8.160 | 110,366,504 | -5,733,490 | 2.19% | 900,590,673 |
| 2019-04-29 | 2019-04-25 | 8.090 | 116,099,994 | -1,772,500 | 2.30% | 939,248,951 |
| 2019-04-26 | 2019-04-24 | 8.310 | 117,872,494 | +6,724,500 | 2.33% | 979,520,425 |
| 2019-04-25 | 2019-04-23 | 8.300 | 111,147,994 | +1,467,826 | 2.20% | 922,528,350 |
| 2019-04-24 | 2019-04-18 | 8.370 | 109,680,168 | +5,688,717 | 2.17% | 918,023,006 |
| 2019-04-23 | 2019-04-17 | 8.150 | 103,991,451 | -1,271,400 | 2.06% | 847,530,326 |
| 2019-04-18 | 2019-04-16 | 7.940 | 105,262,851 | +1,811,000 | 2.08% | 835,787,037 |
| 2019-04-17 | 2019-04-15 | 7.960 | 103,451,851 | +4,062,386 | 2.05% | 823,476,734 |
| 2019-04-16 | 2019-04-12 | 7.930 | 99,389,465 | +4,214,787 | 1.97% | 788,158,457 |
| 2019-04-15 | 2019-04-11 | 7.780 | 95,174,678 | +263,046 | 1.88% | 740,458,995 |
| 2019-04-12 | 2019-04-10 | 7.970 | 94,911,632 | -2,137,655 | 1.88% | 756,445,707 |
| 2019-04-11 | 2019-04-09 | 7.990 | 97,049,287 | -762,539 | 1.92% | 775,423,803 |
| 2019-04-10 | 2019-04-08 | 8.010 | 97,811,826 | +34,136 | 1.94% | 783,472,726 |
| 2019-04-09 | 2019-04-04 | 8.080 | 97,777,690 | -317,605 | 1.94% | 790,043,735 |
| 2019-04-08 | 2019-04-03 | 8.130 | 98,095,295 | -305,500 | 1.94% | 797,514,748 |
| 2019-04-04 | 2019-04-02 | 8.130 | 98,400,795 | -181,596 | 1.95% | 799,998,463 |
| 2019-04-03 | 2019-04-01 | 7.880 | 98,582,391 | +171,900 | 1.95% | 776,829,241 |
| 2019-04-02 | 2019-03-29 | 7.940 | 98,410,491 | -1,062,849 | 1.95% | 781,379,299 |
| 2019-04-01 | 2019-03-28 | 7.810 | 99,473,340 | -73,500 | 1.97% | 776,886,785 |
| 2019-03-29 | 2019-03-27 | 7.670 | 99,546,840 | +90,020 | 1.97% | 763,524,263 |
| 2019-03-28 | 2019-03-26 | 7.670 | 99,456,820 | -258,000 | 1.97% | 762,833,809 |
| 2019-03-27 | 2019-03-25 | 7.730 | 99,714,820 | +3,095,407 | 1.98% | 770,795,559 |
| 2019-03-26 | 2019-03-22 | 7.830 | 96,619,413 | +15,400 | 1.91% | 756,530,004 |
| 2019-03-25 | 2019-03-21 | 7.850 | 96,604,013 | +540,396 | 1.92% | 758,341,502 |
| 2019-03-22 | 2019-03-20 | 7.840 | 96,063,617 | +1,993,104 | 1.91% | 753,138,757 |
| 2019-03-21 | 2019-03-19 | 8.140 | 94,070,513 | -1,000,000 | 1.87% | 765,733,976 |
| 2019-03-20 | 2019-03-18 | 8.070 | 95,070,513 | +1,099,162 | 1.89% | 767,219,040 |
| 2019-03-19 | 2019-03-15 | 8.090 | 93,971,351 | -1,772,200 | 1.86% | 760,228,230 |
| 2019-03-18 | 2019-03-14 | 8.150 | 95,743,551 | -957,390 | 1.90% | 780,309,941 |
| 2019-03-15 | 2019-03-13 | 8.340 | 96,700,941 | +400 | 1.92% | 806,485,848 |
| 2019-03-14 | 2019-03-12 | 8.450 | 96,700,541 | -326,410 | 1.92% | 817,119,571 |
| 2019-03-13 | 2019-03-11 | 8.500 | 97,026,951 | +1,918,927 | 1.92% | 824,729,084 |
| 2019-03-12 | 2019-03-08 | 8.050 | 95,108,024 | -1,222,154 | 1.89% | 765,619,593 |
| 2019-03-11 | 2019-03-07 | 8.050 | 96,330,178 | +229,619 | 1.91% | 775,457,933 |
| 2019-03-08 | 2019-03-06 | 8.260 | 96,100,559 | -1,553,661 | 1.91% | 793,790,617 |
| 2019-03-07 | 2019-03-05 | 8.440 | 97,654,220 | +136,400 | 1.94% | 824,201,617 |
| 2019-03-06 | 2019-03-04 | 8.250 | 97,517,820 | +42,800 | 1.93% | 804,522,015 |
| 2019-03-05 | 2019-03-01 | 8.120 | 97,475,020 | +6,820,746 | 1.93% | 791,497,162 |
| 2019-03-04 | 2019-02-28 | 7.950 | 90,654,274 | -108,456 | 1.80% | 720,701,478 |
| 2019-03-01 | 2019-02-27 | 8.070 | 90,762,730 | +758,575 | 1.80% | 732,455,231 |
| 2019-02-28 | 2019-02-26 | 8.340 | 90,004,155 | -3,591,131 | 1.79% | 750,634,653 |
| 2019-02-27 | 2019-02-25 | 8.480 | 93,595,286 | +767,900 | 1.86% | 793,688,025 |
| 2019-02-26 | 2019-02-22 | 8.480 | 92,827,386 | +357,000 | 1.84% | 787,176,233 |
| 2019-02-25 | 2019-02-21 | 8.040 | 92,470,386 | -430,136 | 1.83% | 743,461,903 |
| 2019-02-22 | 2019-02-20 | 7.950 | 92,900,522 | -132,163 | 1.84% | 738,559,150 |
| 2019-02-21 | 2019-02-19 | 7.850 | 93,032,685 | -214,636 | 1.85% | 730,306,577 |
| 2019-02-20 | 2019-02-18 | 8.180 | 93,247,321 | -3,238,287 | 1.85% | 762,763,086 |
| 2019-02-19 | 2019-02-15 | 8.030 | 96,485,608 | +4,526,400 | 1.91% | 774,779,432 |
| 2019-02-18 | 2019-02-14 | 8.270 | 91,959,208 | +173,532 | 1.82% | 760,502,650 |
| 2019-02-15 | 2019-02-13 | 8.200 | 91,785,676 | -5,109,486 | 1.82% | 752,642,543 |
| 2019-02-14 | 2019-02-12 | 8.200 | 96,895,162 | +716,431 | 1.92% | 794,540,328 |
| 2019-02-13 | 2019-02-11 | 7.640 | 96,178,731 | -219,000 | 1.91% | 734,805,505 |
| 2019-02-12 | 2019-02-08 | 7.450 | 96,397,731 | +1,346,800 | 1.91% | 718,163,096 |
| 2019-02-11 | 2019-02-04 | 7.360 | 95,050,931 | +1,135,399 | 1.89% | 699,574,852 |
| 2019-02-08 | 2019-01-31 | 7.390 | 93,915,532 | +254,000 | 1.86% | 694,035,781 |
| 2019-02-01 | 2019-01-30 | 7.310 | 93,661,532 | +1,677,000 | 1.86% | 684,665,799 |
| 2019-01-31 | 2019-01-29 | 7.410 | 91,984,532 | +1,157,354 | 1.83% | 681,605,382 |
| 2019-01-30 | 2019-01-28 | 7.230 | 90,827,178 | -695,676 | 1.80% | 656,680,497 |
| 2019-01-29 | 2019-01-25 | 7.390 | 91,522,854 | +2,441,670 | 1.82% | 676,353,891 |
| 2019-01-28 | 2019-01-24 | 7.370 | 89,081,184 | +1,281,500 | 1.77% | 656,528,326 |
| 2019-01-25 | 2019-01-23 | 6.870 | 87,799,684 | +726,575 | 1.74% | 603,183,829 |
| 2019-01-24 | 2019-01-22 | 6.920 | 87,073,109 | -2,561,750 | 1.73% | 602,545,914 |
| 2019-01-23 | 2019-01-21 | 7.110 | 89,634,859 | -33,117 | 1.78% | 637,303,847 |
| 2019-01-22 | 2019-01-18 | 6.790 | 89,667,976 | +314,491 | 1.78% | 608,845,557 |
| 2019-01-21 | 2019-01-17 | 6.510 | 89,353,485 | -657,361 | 1.77% | 581,691,187 |
| 2019-01-18 | 2019-01-16 | 6.560 | 90,010,846 | -263,500 | 1.79% | 590,471,150 |
| 2019-01-17 | 2019-01-15 | 6.590 | 90,274,346 | +913,157 | 1.79% | 594,907,940 |
| 2019-01-16 | 2019-01-14 | 6.370 | 89,361,189 | +1,386,746 | 1.77% | 569,230,774 |
| 2019-01-15 | 2019-01-11 | 6.570 | 87,974,443 | -1,046,354 | 1.75% | 577,992,091 |
| 2019-01-14 | 2019-01-10 | 6.560 | 89,020,797 | -3,779,663 | 1.77% | 583,976,428 |
| 2019-01-11 | 2019-01-09 | 6.530 | 92,800,460 | -615,094 | 1.84% | 605,987,004 |
| 2019-01-10 | 2019-01-08 | 6.320 | 93,415,554 | +1,938,868 | 1.85% | 590,386,301 |
| 2019-01-09 | 2019-01-07 | 6.330 | 91,476,686 | -3,106 | 1.82% | 579,047,422 |
| 2019-01-08 | 2019-01-04 | 6.310 | 91,479,792 | -1,329,457 | 1.82% | 577,237,488 |
| 2019-01-07 | 2019-01-03 | 6.430 | 92,809,249 | +819,132 | 1.84% | 596,763,471 |
| 2019-01-04 | 2019-01-02 | 6.580 | 91,990,117 | +339,068 | 1.83% | 605,294,970 |
| 2019-01-03 | 2018-12-31 | 6.850 | 91,651,049 | -76,730 | 1.82% | 627,809,686 |
| 2019-01-02 | 2018-12-27 | 6.760 | 91,727,779 | +46,330 | 1.82% | 620,079,786 |
| 2018-12-28 | 2018-12-24 | 6.830 | 91,681,449 | +1,703,030 | 1.82% | 626,184,297 |
| 2018-12-27 | 2018-12-20 | 7.120 | 89,978,419 | +198,500 | 1.79% | 640,646,343 |
| 2018-12-21 | 2018-12-19 | 7.420 | 89,779,919 | -773,286 | 1.78% | 666,166,999 |
| 2018-12-20 | 2018-12-18 | 7.410 | 90,553,205 | +843,804 | 1.80% | 670,999,249 |
| 2018-12-19 | 2018-12-17 | 7.520 | 89,709,401 | +2,365,975 | 1.78% | 674,614,696 |
| 2018-12-18 | 2018-12-14 | 7.450 | 87,343,426 | -6,182,695 | 1.73% | 650,708,524 |
| 2018-12-17 | 2018-12-13 | 7.520 | 93,526,121 | -401,857 | 1.86% | 703,316,430 |
| 2018-12-14 | 2018-12-12 | 7.520 | 93,927,978 | +2,191,070 | 1.86% | 706,338,395 |
| 2018-12-13 | 2018-12-11 | 7.440 | 91,736,908 | +6,935 | 1.82% | 682,522,596 |
| 2018-12-12 | 2018-12-10 | 7.440 | 91,729,973 | -98,291 | 1.82% | 682,470,999 |
| 2018-12-11 | 2018-12-07 | 7.290 | 91,828,264 | +3,985,300 | 1.82% | 669,428,045 |
| 2018-12-10 | 2018-12-06 | 7.150 | 87,842,964 | +249,635 | 1.74% | 628,077,193 |
| 2018-12-07 | 2018-12-05 | 7.440 | 87,593,329 | -2,365,026 | 1.74% | 651,694,368 |
| 2018-12-06 | 2018-12-04 | 7.620 | 89,958,355 | -1,410,145 | 1.79% | 685,482,665 |
| 2018-12-05 | 2018-12-03 | 7.420 | 91,368,500 | -1,104,298 | 1.81% | 677,954,270 |
| 2018-12-04 | 2018-11-30 | 7.190 | 92,472,798 | +354,162 | 1.83% | 664,879,418 |
| 2018-12-03 | 2018-11-29 | 7.160 | 92,118,636 | +1,677,226 | 1.83% | 659,569,434 |
| 2018-11-30 | 2018-11-28 | 7.240 | 90,441,410 | +391,621 | 1.79% | 654,795,808 |
| 2018-11-29 | 2018-11-27 | 7.200 | 90,049,789 | +2,764,163 | 1.79% | 648,358,481 |
| 2018-11-28 | 2018-11-26 | 6.990 | 87,285,626 | -76,116 | 1.73% | 610,126,526 |
| 2018-11-27 | 2018-11-23 | 6.950 | 87,361,742 | +719,000 | 1.73% | 607,164,107 |
| 2018-11-26 | 2018-11-22 | 7.050 | 86,642,742 | +903,138 | 1.72% | 610,831,331 |
| 2018-11-23 | 2018-11-21 | 7.040 | 85,739,604 | -750,226 | 1.70% | 603,606,812 |
| 2018-11-22 | 2018-11-20 | 6.650 | 86,489,830 | -320,769 | 1.72% | 575,157,370 |
| 2018-11-21 | 2018-11-19 | 6.850 | 86,810,599 | +23,800 | 1.72% | 594,652,603 |
| 2018-11-20 | 2018-11-16 | 6.860 | 86,786,799 | -5,678,693 | 1.72% | 595,357,441 |
| 2018-11-19 | 2018-11-15 | 6.700 | 92,465,492 | -205,525 | 1.83% | 619,518,796 |
| 2018-11-16 | 2018-11-14 | 6.340 | 92,671,017 | -2,570,100 | 1.84% | 587,534,248 |
| 2018-11-15 | 2018-11-13 | 6.410 | 95,241,117 | +151,395 | 1.89% | 610,495,560 |
| 2018-11-14 | 2018-11-12 | 6.500 | 95,089,722 | -30,486 | 1.89% | 618,083,193 |
| 2018-11-13 | 2018-11-09 | 6.350 | 95,120,208 | -1,039,206 | 1.89% | 604,013,321 |
| 2018-11-12 | 2018-11-08 | 6.560 | 96,159,414 | +139,504 | 1.91% | 630,805,756 |
| 2018-11-09 | 2018-11-07 | 6.880 | 96,019,910 | +1,209,190 | 1.91% | 660,616,981 |
| 2018-11-08 | 2018-11-06 | 6.940 | 94,810,720 | +2,505,171 | 1.88% | 657,986,397 |
| 2018-11-07 | 2018-11-05 | 7.130 | 92,305,549 | -1,329,625 | 1.83% | 658,138,564 |
| 2018-11-06 | 2018-11-02 | 7.270 | 93,635,174 | -468,600 | 1.86% | 680,727,715 |
| 2018-11-05 | 2018-11-01 | 6.570 | 94,103,774 | +3,529,500 | 1.87% | 618,261,795 |
| 2018-11-02 | 2018-10-31 | 6.470 | 90,574,274 | -311,364 | 1.80% | 586,015,553 |
| 2018-11-01 | 2018-10-30 | 5.990 | 90,885,638 | +366,000 | 1.80% | 544,404,972 |
| 2018-10-31 | 2018-10-29 | 6.000 | 90,519,638 | -2,151,500 | 1.80% | 543,117,828 |
| 2018-10-30 | 2018-10-26 | 5.990 | 92,671,138 | +128,680 | 1.84% | 555,100,117 |
| 2018-10-29 | 2018-10-25 | 6.040 | 92,542,458 | -2,314,691 | 1.84% | 558,956,446 |
| 2018-10-26 | 2018-10-24 | 6.230 | 94,857,149 | -4,786,453 | 1.88% | 590,960,038 |
| 2018-10-25 | 2018-10-23 | 6.450 | 99,643,602 | -1,780,500 | 1.97% | 642,701,233 |
| 2018-10-24 | 2018-10-22 | 6.830 | 101,424,102 | +10,762,332 | 2.01% | 692,726,617 |
| 2018-10-23 | 2018-10-19 | 6.680 | 90,661,770 | -28,828 | 1.79% | 605,620,624 |
| 2018-10-22 | 2018-10-18 | 6.760 | 90,690,598 | +202,638 | 1.79% | 613,068,442 |
| 2018-10-19 | 2018-10-16 | 6.810 | 90,487,960 | -627,003 | 1.79% | 616,223,008 |
| 2018-10-18 | 2018-10-15 | 6.900 | 91,114,963 | +880,903 | 1.80% | 628,693,245 |
| 2018-10-16 | 2018-10-12 | 7.180 | 90,234,060 | -3,389,458 | 1.79% | 647,880,551 |
| 2018-10-15 | 2018-10-11 | 6.920 | 93,623,518 | -1,435,580 | 1.85% | 647,874,745 |
| 2018-10-12 | 2018-10-10 | 7.490 | 95,059,098 | -7,263,500 | 1.88% | 711,992,644 |
| 2018-10-11 | 2018-10-09 | 7.790 | 102,322,598 | -1,969,639 | 2.02% | 797,093,038 |
| 2018-10-10 | 2018-10-08 | 7.700 | 104,292,237 | -1,875,353 | 2.06% | 803,050,225 |
| 2018-10-09 | 2018-10-05 | 7.930 | 106,167,590 | -1,990,600 | 2.10% | 841,908,989 |
| 2018-10-08 | 2018-10-04 | 8.260 | 108,158,190 | +1,360,292 | 2.14% | 893,386,649 |
| 2018-10-05 | 2018-10-03 | 8.390 | 106,797,898 | -751,976 | 2.11% | 896,034,364 |
| 2018-10-04 | 2018-10-02 | 8.410 | 107,549,874 | -341,500 | 2.13% | 904,494,440 |
| 2018-10-03 | 2018-09-28 | 8.440 | 107,891,374 | -3,205,075 | 2.13% | 910,603,197 |
| 2018-10-02 | 2018-09-27 | 8.360 | 111,096,449 | +905,996 | 2.20% | 928,766,314 |
| 2018-09-28 | 2018-09-26 | 8.470 | 110,190,453 | -11,965,000 | 2.18% | 933,313,137 |
| 2018-09-27 | 2018-09-24 | 8.450 | 122,155,453 | +12,309,522 | 2.42% | 1,032,213,578 |
| 2018-09-26 | 2018-09-21 | 8.510 | 109,845,931 | +2,117,889 | 2.17% | 934,788,873 |
| 2018-09-24 | 2018-09-20 | 8.620 | 107,728,042 | -1,120,052 | 2.13% | 928,615,722 |
| 2018-09-21 | 2018-09-19 | 8.660 | 108,848,094 | -28,172,722 | 2.15% | 942,624,494 |
| 2018-09-20 | 2018-09-18 | 8.470 | 137,020,816 | +242,432 | 2.71% | 1,160,566,312 |
| 2018-09-19 | 2018-09-17 | 8.400 | 136,778,384 | +2,022,500 | 2.71% | 1,148,938,426 |
| 2018-09-18 | 2018-09-14 | 8.710 | 134,755,884 | +5,149,688 | 2.67% | 1,173,723,750 |
| 2018-09-17 | 2018-09-13 | 8.550 | 129,606,196 | +790,018 | 2.57% | 1,108,132,976 |
| 2018-09-14 | 2018-09-12 | 8.350 | 128,816,178 | +2,771,100 | 2.55% | 1,075,615,086 |
| 2018-09-13 | 2018-09-11 | 8.490 | 126,045,078 | -1,134,228 | 2.50% | 1,070,122,712 |
| 2018-09-12 | 2018-09-10 | 8.520 | 127,179,306 | +2,846,147 | 2.52% | 1,083,567,687 |
| 2018-09-11 | 2018-09-07 | 8.670 | 124,333,159 | -4,919,989 | 2.46% | 1,077,968,489 |
| 2018-09-10 | 2018-09-06 | 8.840 | 129,253,148 | +2,329,000 | 2.56% | 1,142,597,828 |
| 2018-09-07 | 2018-09-05 | 8.910 | 126,924,148 | +651,542 | 2.51% | 1,130,894,159 |
| 2018-09-06 | 2018-09-04 | 9.130 | 126,272,606 | +193,325 | 2.50% | 1,152,868,893 |
| 2018-09-05 | 2018-09-03 | 9.040 | 126,079,281 | +1,286,853 | 2.50% | 1,139,756,700 |
| 2018-09-04 | 2018-08-31 | 9.260 | 124,792,428 | -1,655,500 | 2.47% | 1,155,577,883 |
| 2018-09-03 | 2018-08-30 | 9.030 | 126,447,928 | -21,380 | 2.50% | 1,141,824,790 |
| 2018-08-31 | 2018-08-29 | 9.110 | 126,469,308 | +200,500 | 2.50% | 1,152,135,396 |
| 2018-08-30 | 2018-08-28 | 9.240 | 126,268,808 | +2,661,000 | 2.50% | 1,166,723,786 |
| 2018-08-29 | 2018-08-27 | 9.150 | 123,607,808 | +7,868,300 | 2.45% | 1,131,011,443 |
| 2018-08-28 | 2018-08-24 | 8.760 | 115,739,508 | +1,010,500 | 2.32% | 1,013,878,090 |
| 2018-08-27 | 2018-08-23 | 8.840 | 114,729,008 | -1,149,500 | 2.30% | 1,014,204,431 |
| 2018-08-24 | 2018-08-22 | 8.980 | 115,878,508 | +8,813,058 | 2.32% | 1,040,589,002 |
| 2018-08-23 | 2018-08-21 | 8.850 | 107,065,450 | -9,059,697 | 2.14% | 947,529,232 |
| 2018-08-22 | 2018-08-20 | 8.710 | 116,125,147 | -1,241,928 | 2.33% | 1,011,450,030 |
| 2018-08-21 | 2018-08-17 | 8.510 | 117,367,075 | -2,009,464 | 2.35% | 998,793,808 |
| 2018-08-20 | 2018-08-16 | 8.520 | 119,376,539 | -10,137,891 | 2.39% | 1,017,088,112 |
| 2018-08-17 | 2018-08-15 | 8.620 | 129,514,430 | -13,772,605 | 2.59% | 1,116,414,387 |
| 2018-08-16 | 2018-08-14 | 8.880 | 143,287,035 | +3,106,367 | 2.87% | 1,272,388,871 |
| 2018-08-15 | 2018-08-13 | 9.190 | 140,180,668 | +5,774,994 | 2.81% | 1,288,260,339 |
| 2018-08-14 | 2018-08-10 | 9.860 | 134,405,674 | +237,899 | 2.69% | 1,325,239,946 |
| 2018-08-13 | 2018-08-09 | 9.450 | 134,167,775 | +10,637,721 | 2.69% | 1,267,885,474 |
| 2018-08-10 | 2018-08-08 | 9.260 | 123,530,054 | +7,000 | 2.47% | 1,143,888,300 |
| 2018-08-09 | 2018-08-07 | 9.080 | 123,523,054 | +107,500 | 2.47% | 1,121,589,330 |
| 2018-08-08 | 2018-08-06 | 8.970 | 123,415,554 | +5,428,216 | 2.47% | 1,107,037,519 |
| 2018-08-07 | 2018-08-03 | 9.020 | 117,987,338 | +3,232,620 | 2.36% | 1,064,245,789 |
| 2018-08-06 | 2018-08-02 | 9.190 | 114,754,718 | -1,777,100 | 2.30% | 1,054,595,858 |
| 2018-08-03 | 2018-08-01 | 9.380 | 116,531,818 | -9,091,461 | 2.33% | 1,093,068,453 |
| 2018-08-02 | 2018-07-31 | 9.480 | 125,623,279 | -10,529,860 | 2.52% | 1,190,908,685 |
| 2018-08-01 | 2018-07-30 | 9.650 | 136,153,139 | +382,300 | 2.73% | 1,313,877,791 |
| 2018-07-31 | 2018-07-27 | 9.830 | 135,770,839 | -4,274,500 | 2.72% | 1,334,627,347 |
| 2018-07-30 | 2018-07-26 | 9.730 | 140,045,339 | -546,050 | 2.80% | 1,362,641,148 |
| 2018-07-27 | 2018-07-25 | 9.940 | 140,591,389 | +8,046,142 | 2.82% | 1,397,478,407 |
| 2018-07-26 | 2018-07-24 | 9.680 | 132,545,247 | -2,119,180 | 2.65% | 1,283,037,991 |
| 2018-07-25 | 2018-07-23 | 9.510 | 134,664,427 | -4,243,000 | 2.70% | 1,280,658,701 |
| 2018-07-24 | 2018-07-20 | 9.580 | 138,907,427 | +4,576,947 | 2.78% | 1,330,733,151 |
| 2018-07-23 | 2018-07-19 | 9.480 | 134,330,480 | +5,245,935 | 2.69% | 1,273,452,950 |
| 2018-07-20 | 2018-07-18 | 9.510 | 129,084,545 | +113,500 | 2.58% | 1,227,594,023 |
| 2018-07-19 | 2018-07-17 | 9.540 | 128,971,045 | +4,716,415 | 2.58% | 1,230,383,769 |
| 2018-07-18 | 2018-07-16 | 9.720 | 124,254,630 | +10,932,807 | 2.49% | 1,207,755,004 |
| 2018-07-17 | 2018-07-13 | 9.800 | 113,321,823 | +726,024 | 2.27% | 1,110,553,865 |
| 2018-07-16 | 2018-07-12 | 9.660 | 112,595,799 | +2,532,348 | 2.25% | 1,087,675,418 |
| 2018-07-13 | 2018-07-11 | 9.270 | 110,063,451 | -1,590,201 | 2.20% | 1,020,288,191 |
| 2018-07-12 | 2018-07-10 | 9.300 | 111,653,652 | -7,935,911 | 2.24% | 1,038,378,964 |
| 2018-07-11 | 2018-07-09 | 9.460 | 119,589,563 | -7,826,392 | 2.39% | 1,131,317,266 |
| 2018-07-10 | 2018-07-06 | 9.310 | 127,415,955 | -107,899 | 2.55% | 1,186,242,541 |
| 2018-07-09 | 2018-07-05 | 9.380 | 127,523,854 | -201,232 | 2.55% | 1,196,173,751 |
| 2018-07-06 | 2018-07-04 | 9.700 | 127,725,086 | +2,803,271 | 2.56% | 1,238,933,334 |
| 2018-07-05 | 2018-07-03 | 10.180 | 124,921,815 | +253,060 | 2.50% | 1,271,704,077 |
| 2018-07-04 | 2018-06-29 | 10.200 | 124,668,755 | -4,574,031 | 2.50% | 1,271,621,301 |
| 2018-07-03 | 2018-06-28 | 9.900 | 129,242,786 | +2,622,350 | 2.59% | 1,279,503,581 |
| 2018-06-29 | 2018-06-27 | 10.240 | 126,620,436 | +6,560,966 | 2.54% | 1,296,593,265 |
| 2018-06-28 | 2018-06-26 | 11.280 | 120,059,470 | -193,205 | 2.43% | 1,354,270,822 |
| 2018-06-27 | 2018-06-25 | 10.980 | 120,252,675 | -4,085,534 | 2.44% | 1,320,374,372 |
| 2018-06-26 | 2018-06-22 | 11.300 | 124,338,209 | +1,098,309 | 2.52% | 1,405,021,762 |
| 2018-06-25 | 2018-06-21 | 11.160 | 123,239,900 | -2,560,114 | 2.50% | 1,375,357,284 |
| 2018-06-22 | 2018-06-20 | 10.800 | 125,800,014 | +2,309,621 | 2.55% | 1,358,640,151 |
| 2018-06-21 | 2018-06-19 | 10.700 | 123,490,393 | +4,104,637 | 2.50% | 1,321,347,205 |
| 2018-06-20 | 2018-06-15 | 11.160 | 119,385,756 | +236,094 | 2.42% | 1,332,345,037 |
| 2018-06-19 | 2018-06-14 | 11.480 | 119,149,662 | +50,920 | 2.42% | 1,367,838,120 |
| 2018-06-15 | 2018-06-13 | 11.280 | 119,098,742 | +10,631,159 | 2.41% | 1,343,433,810 |
| 2018-06-14 | 2018-06-12 | 10.780 | 108,467,583 | +680,630 | 2.20% | 1,169,280,545 |
| 2018-06-13 | 2018-06-11 | 10.580 | 107,786,953 | +2,536 | 2.19% | 1,140,385,963 |
| 2018-06-12 | 2018-06-08 | 10.320 | 107,784,417 | -11,352,226 | 2.19% | 1,112,335,183 |
| 2018-06-11 | 2018-06-07 | 10.460 | 119,136,643 | +5,681,675 | 2.42% | 1,246,169,286 |
| 2018-06-08 | 2018-06-06 | 10.680 | 113,454,968 | -1,218,442 | 2.30% | 1,211,699,058 |
| 2018-06-07 | 2018-06-05 | 10.560 | 114,673,410 | +9,859,921 | 2.33% | 1,210,951,210 |
| 2018-06-06 | 2018-06-04 | 10.540 | 104,813,489 | +2,242,515 | 2.13% | 1,104,734,174 |
| 2018-06-05 | 2018-06-01 | 10.340 | 102,570,974 | +2,812,981 | 2.08% | 1,060,583,871 |
| 2018-06-04 | 2018-05-31 | 10.260 | 99,757,993 | -1,104,883 | 2.02% | 1,023,517,008 |
| 2018-06-01 | 2018-05-30 | 10.100 | 100,862,876 | +1,888,400 | 2.05% | 1,018,715,048 |
| 2018-05-31 | 2018-05-29 | 10.160 | 98,974,476 | -5,851,472 | 2.01% | 1,005,580,676 |
| 2018-05-30 | 2018-05-28 | 10.120 | 104,825,948 | +346,706 | 2.13% | 1,060,838,594 |
| 2018-05-29 | 2018-05-25 | 10.160 | 104,479,242 | +1,299,401 | 2.12% | 1,061,509,099 |
| 2018-05-28 | 2018-05-24 | 10.360 | 103,179,841 | +698,000 | 2.09% | 1,068,943,153 |
| 2018-05-25 | 2018-05-23 | 10.200 | 102,481,841 | -1,342,149 | 2.08% | 1,045,314,778 |
| 2018-05-24 | 2018-05-21 | 10.400 | 103,823,990 | +4,804,305 | 2.11% | 1,079,769,496 |
| 2018-05-23 | 2018-05-18 | 10.420 | 99,019,685 | +49,000 | 2.01% | 1,031,785,118 |
| 2018-05-21 | 2018-05-17 | 10.480 | 98,970,685 | +1,444,100 | 2.01% | 1,037,212,779 |
| 2018-05-18 | 2018-05-16 | 10.600 | 97,526,585 | -236,031 | 1.98% | 1,033,781,801 |
| 2018-05-17 | 2018-05-15 | 10.660 | 97,762,616 | +1,812,593 | 1.98% | 1,042,149,487 |
| 2018-05-16 | 2018-05-14 | 10.780 | 95,950,023 | +463,964 | 1.95% | 1,034,341,248 |
| 2018-05-15 | 2018-05-11 | 10.560 | 95,486,059 | +9,066,583 | 1.94% | 1,008,332,783 |
| 2018-05-14 | 2018-05-10 | 10.780 | 86,419,476 | -1,466,440 | 1.75% | 931,601,951 |
| 2018-05-11 | 2018-05-09 | 10.180 | 87,885,916 | -3,792,934 | 1.78% | 894,678,625 |
| 2018-05-10 | 2018-05-08 | 10.340 | 91,678,850 | -3,552,800 | 1.86% | 947,959,309 |
| 2018-05-09 | 2018-05-07 | 10.440 | 95,231,650 | -334,705 | 1.93% | 994,218,426 |
| 2018-05-08 | 2018-05-04 | 10.320 | 95,566,355 | -1,403,429 | 1.94% | 986,244,784 |
| 2018-05-07 | 2018-05-03 | 10.200 | 96,969,784 | +3,152,000 | 1.97% | 989,091,797 |
| 2018-05-04 | 2018-05-02 | 9.980 | 93,817,784 | +519,788 | 1.90% | 936,301,484 |
| 2018-05-03 | 2018-04-30 | 10.120 | 93,297,996 | +2,982,918 | 1.89% | 944,175,720 |
| 2018-05-02 | 2018-04-27 | 9.890 | 90,315,078 | +349,854 | 1.83% | 893,216,121 |
| 2018-04-30 | 2018-04-26 | 9.880 | 89,965,224 | +915,540 | 1.82% | 888,856,413 |
| 2018-04-27 | 2018-04-25 | 9.970 | 89,049,684 | +1,017,500 | 1.81% | 887,825,349 |
| 2018-04-26 | 2018-04-24 | 10.320 | 88,032,184 | +9,500 | 1.79% | 908,492,139 |
| 2018-04-25 | 2018-04-23 | 10.340 | 88,022,684 | -253,117 | 1.79% | 910,154,553 |
| 2018-04-24 | 2018-04-20 | 10.640 | 88,275,801 | -1,834,100 | 1.79% | 939,254,523 |
| 2018-04-23 | 2018-04-19 | 10.720 | 90,109,901 | -4,108,924 | 1.83% | 965,978,139 |
| 2018-04-20 | 2018-04-18 | 10.420 | 94,218,825 | -19,221,697 | 1.91% | 981,760,156 |
| 2018-04-19 | 2018-04-17 | 9.490 | 113,440,522 | -6,156,838 | 2.30% | 1,076,550,554 |
| 2018-04-18 | 2018-04-16 | 9.790 | 119,597,360 | +2,709,278 | 2.43% | 1,170,858,154 |
| 2018-04-17 | 2018-04-13 | 9.990 | 116,888,082 | +11,662,042 | 2.37% | 1,167,711,939 |
| 2018-04-16 | 2018-04-12 | 10.040 | 105,226,040 | -1,650,464 | 2.13% | 1,056,469,442 |
| 2018-04-13 | 2018-04-11 | 10.120 | 106,876,504 | -8,241,499 | 2.17% | 1,081,590,220 |
| 2018-04-12 | 2018-04-10 | 10.260 | 115,118,003 | +42,286 | 2.33% | 1,181,110,711 |
| 2018-04-11 | 2018-04-09 | 10.140 | 115,075,717 | +1,816,488 | 2.33% | 1,166,867,770 |
| 2018-04-10 | 2018-04-06 | 10.060 | 113,259,229 | +4,952,868 | 2.30% | 1,139,387,844 |
| 2018-04-09 | 2018-04-04 | 10.200 | 108,306,361 | -96,814 | 2.20% | 1,104,724,882 |
| 2018-04-06 | 2018-04-03 | 10.640 | 108,403,175 | +4,916,008 | 2.20% | 1,153,409,782 |
| 2018-04-04 | 2018-03-29 | 10.260 | 103,487,167 | +378,359 | 2.10% | 1,061,778,333 |
| 2018-04-03 | 2018-03-28 | 10.240 | 103,108,808 | -1,560,711 | 2.09% | 1,055,834,194 |
| 2018-03-29 | 2018-03-27 | 10.680 | 104,669,519 | -6,640,355 | 2.12% | 1,117,870,463 |
| 2018-03-28 | 2018-03-26 | 10.340 | 111,309,874 | +1,413,496 | 2.26% | 1,150,944,097 |
| 2018-03-27 | 2018-03-23 | 10.180 | 109,896,378 | +4,226,340 | 2.23% | 1,118,745,128 |
| 2018-03-26 | 2018-03-22 | 10.580 | 105,670,038 | +10,929 | 2.15% | 1,117,989,002 |
| 2018-03-23 | 2018-03-21 | 10.860 | 105,659,109 | +8,234,500 | 2.15% | 1,147,457,924 |
| 2018-03-22 | 2018-03-20 | 11.080 | 97,424,609 | -7,554,022 | 1.98% | 1,079,464,668 |
| 2018-03-21 | 2018-03-19 | 10.980 | 104,978,631 | +2,333,222 | 2.13% | 1,152,665,368 |
| 2018-03-20 | 2018-03-16 | 10.980 | 102,645,409 | -1,004,700 | 2.09% | 1,127,046,591 |
| 2018-03-19 | 2018-03-15 | 11.040 | 103,650,109 | +1,713,219 | 2.11% | 1,144,297,203 |
| 2018-03-16 | 2018-03-14 | 11.020 | 101,936,890 | +2,923,967 | 2.07% | 1,123,344,528 |
| 2018-03-15 | 2018-03-13 | 11.140 | 99,012,923 | +679,128 | 2.01% | 1,103,003,962 |
| 2018-03-14 | 2018-03-12 | 11.400 | 98,333,795 | +4,274,340 | 2.00% | 1,121,005,263 |
| 2018-03-13 | 2018-03-09 | 11.140 | 94,059,455 | +168,599 | 1.91% | 1,047,822,329 |
| 2018-03-12 | 2018-03-08 | 10.920 | 93,890,856 | +1,312,220 | 1.91% | 1,025,288,148 |
| 2018-03-09 | 2018-03-07 | 10.780 | 92,578,636 | +659,695 | 1.88% | 997,997,696 |
| 2018-03-08 | 2018-03-06 | 10.860 | 91,918,941 | -5,750,888 | 1.87% | 998,239,699 |
| 2018-03-07 | 2018-03-05 | 10.420 | 97,669,829 | -4,510,372 | 1.99% | 1,017,719,618 |
| 2018-03-06 | 2018-03-02 | 10.460 | 102,180,201 | +211,580 | 2.08% | 1,068,804,902 |
| 2018-03-05 | 2018-03-01 | 10.580 | 101,968,621 | -227,000 | 2.07% | 1,078,828,010 |
| 2018-03-02 | 2018-02-28 | 10.540 | 102,195,621 | +592,733 | 2.08% | 1,077,141,845 |
| 2018-03-01 | 2018-02-27 | 10.440 | 101,602,888 | -2,058,474 | 2.07% | 1,060,734,151 |
| 2018-02-28 | 2018-02-26 | 10.660 | 103,661,362 | +1,057,496 | 2.11% | 1,105,030,119 |
| 2018-02-27 | 2018-02-23 | 10.180 | 102,603,866 | +299,984 | 2.09% | 1,044,507,356 |
| 2018-02-26 | 2018-02-22 | 10.140 | 102,303,882 | -1,047,420 | 2.08% | 1,037,361,363 |
| 2018-02-23 | 2018-02-21 | 9.970 | 103,351,302 | -867,029 | 2.10% | 1,030,412,481 |
| 2018-02-22 | 2018-02-20 | 9.480 | 104,218,331 | -1,052,461 | 2.12% | 987,989,778 |
| 2018-02-21 | 2018-02-15 | 9.360 | 105,270,792 | +6,316,649 | 2.14% | 985,334,613 |
| 2018-02-20 | 2018-02-13 | 9.000 | 98,954,143 | +3,009,944 | 2.01% | 890,587,287 |
| 2018-02-14 | 2018-02-12 | 8.860 | 95,944,199 | -2,845,635 | 1.95% | 850,065,603 |
| 2018-02-13 | 2018-02-09 | 9.750 | 98,789,834 | +2,462,992 | 2.01% | 963,200,882 |
| 2018-02-12 | 2018-02-08 | 9.980 | 96,326,842 | -3,323,136 | 1.96% | 961,341,883 |
| 2018-02-09 | 2018-02-07 | 9.930 | 99,649,978 | +4,423,296 | 2.03% | 989,524,282 |
| 2018-02-08 | 2018-02-06 | 10.140 | 95,226,682 | +2,083,272 | 1.94% | 965,598,555 |
| 2018-02-07 | 2018-02-05 | 10.840 | 93,143,410 | -93,000 | 1.89% | 1,009,674,564 |
| 2018-02-06 | 2018-02-02 | 11.040 | 93,236,410 | -6,684,306 | 1.90% | 1,029,329,966 |
| 2018-02-05 | 2018-02-01 | 10.980 | 99,920,716 | -2,310,000 | 2.03% | 1,097,129,462 |
| 2018-02-02 | 2018-01-31 | 11.340 | 102,230,716 | -894,000 | 2.08% | 1,159,296,319 |
| 2018-02-01 | 2018-01-30 | 11.200 | 103,124,716 | +540,496 | 2.10% | 1,154,996,819 |
| 2018-01-31 | 2018-01-29 | 11.240 | 102,584,220 | +1,660,500 | 2.09% | 1,153,046,633 |
| 2018-01-30 | 2018-01-26 | 11.500 | 100,923,720 | +212,471 | 2.05% | 1,160,622,780 |
| 2018-01-29 | 2018-01-25 | 11.760 | 100,711,249 | -1,012,729 | 2.05% | 1,184,364,288 |
| 2018-01-26 | 2018-01-24 | 11.860 | 101,723,978 | +1,032,400 | 2.07% | 1,206,446,379 |
| 2018-01-25 | 2018-01-23 | 11.420 | 100,691,578 | -5,038,300 | 2.05% | 1,149,897,821 |
| 2018-01-24 | 2018-01-22 | 11.520 | 105,729,878 | +1,746,500 | 2.15% | 1,218,008,195 |
| 2018-01-23 | 2018-01-19 | 11.480 | 103,983,378 | -35,780 | 2.12% | 1,193,729,179 |
| 2018-01-22 | 2018-01-18 | 11.240 | 104,019,158 | -69,292 | 2.12% | 1,169,175,336 |
| 2018-01-19 | 2018-01-17 | 11.420 | 104,088,450 | +355,276 | 2.12% | 1,188,690,099 |
| 2018-01-18 | 2018-01-16 | 11.620 | 103,733,174 | -322,600 | 2.11% | 1,205,379,482 |
| 2018-01-17 | 2018-01-15 | 11.760 | 104,055,774 | +4,406 | 2.12% | 1,223,695,902 |
| 2018-01-16 | 2018-01-12 | 12.420 | 104,051,368 | -1,335,400 | 2.12% | 1,292,317,991 |
| 2018-01-15 | 2018-01-11 | 12.540 | 105,386,768 | +652,390 | 2.14% | 1,321,550,071 |
| 2018-01-12 | 2018-01-10 | 12.340 | 104,734,378 | +824,906 | 2.13% | 1,292,422,225 |
| 2018-01-11 | 2018-01-09 | 12.640 | 103,909,472 | +1,438,100 | 2.11% | 1,313,415,726 |
| 2018-01-10 | 2018-01-08 | 12.360 | 102,471,372 | -371,600 | 2.08% | 1,266,546,158 |
| 2018-01-09 | 2018-01-05 | 12.460 | 102,842,972 | +254,136 | 2.09% | 1,281,423,431 |
| 2018-01-08 | 2018-01-04 | 12.760 | 102,588,836 | +871,800 | 2.09% | 1,309,033,547 |
| 2018-01-05 | 2018-01-03 | 12.520 | 101,717,036 | -1,325,700 | 2.07% | 1,273,497,291 |
| 2018-01-04 | 2018-01-02 | 12.620 | 103,042,736 | -5,051,400 | 2.10% | 1,300,399,328 |
| 2018-01-03 | 2017-12-29 | 13.520 | 108,094,136 | -1,988,882 | 2.20% | 1,461,432,719 |
| 2018-01-02 | 2017-12-28 | 13.180 | 110,083,018 | -1,626,831 | 2.24% | 1,450,894,177 |
| 2017-12-29 | 2017-12-27 | 12.340 | 111,709,849 | +4,635,500 | 2.27% | 1,378,499,537 |
| 2017-12-28 | 2017-12-22 | 12.020 | 107,074,349 | -1,330,120 | 2.18% | 1,287,033,675 |
| 2017-12-27 | 2017-12-21 | 11.780 | 108,404,469 | -1,761,485 | 2.21% | 1,277,004,645 |
| 2017-12-22 | 2017-12-20 | 11.660 | 110,165,954 | -10,542,985 | 2.24% | 1,284,535,024 |
| 2017-12-21 | 2017-12-19 | 11.520 | 120,708,939 | +366,642 | 2.46% | 1,390,566,977 |
| 2017-12-20 | 2017-12-18 | 11.040 | 120,342,297 | +1,083,731 | 2.45% | 1,328,578,959 |
| 2017-12-19 | 2017-12-15 | 11.280 | 119,258,566 | +6,341,381 | 2.43% | 1,345,236,624 |
| 2017-12-18 | 2017-12-14 | 11.020 | 112,917,185 | -372,013 | 2.30% | 1,244,347,379 |
| 2017-12-15 | 2017-12-13 | 11.240 | 113,289,198 | -10,869,351 | 2.31% | 1,273,370,586 |
| 2017-12-14 | 2017-12-12 | 10.940 | 124,158,549 | +1,107,281 | 2.53% | 1,358,294,526 |
| 2017-12-13 | 2017-12-11 | 10.820 | 123,051,268 | +5,476,725 | 2.50% | 1,331,414,720 |
| 2017-12-12 | 2017-12-08 | 10.720 | 117,574,543 | -1,821,987 | 2.39% | 1,260,399,101 |
| 2017-12-11 | 2017-12-07 | 10.280 | 119,396,530 | +5,419,191 | 2.43% | 1,227,396,328 |
| 2017-12-08 | 2017-12-06 | 10.300 | 113,977,339 | +3,479,097 | 2.32% | 1,173,966,592 |
| 2017-12-07 | 2017-12-05 | 10.520 | 110,498,242 | +2,869,000 | 2.25% | 1,162,441,506 |
| 2017-12-06 | 2017-12-04 | 11.200 | 107,629,242 | +3,552,621 | 2.19% | 1,205,447,510 |
| 2017-12-05 | 2017-12-01 | 11.320 | 104,076,621 | +1,003,436 | 2.23% | 1,178,147,350 |
| 2017-12-04 | 2017-11-30 | 10.900 | 103,073,185 | -146,200 | 2.21% | 1,123,497,716 |
| 2017-12-01 | 2017-11-29 | 10.840 | 103,219,385 | -3,370,600 | 2.21% | 1,118,898,133 |
| 2017-11-30 | 2017-11-28 | 11.200 | 106,589,985 | -10,290,651 | 2.28% | 1,193,807,832 |
| 2017-11-29 | 2017-11-27 | 11.420 | 116,880,636 | -7,847,781 | 2.50% | 1,334,776,863 |
| 2017-11-28 | 2017-11-24 | 11.900 | 124,728,417 | -2,576,130 | 2.67% | 1,484,268,162 |
| 2017-11-27 | 2017-11-23 | 12.040 | 127,304,547 | +4,708,040 | 2.73% | 1,532,746,746 |
| 2017-11-24 | 2017-11-22 | 12.360 | 122,596,507 | -521,800 | 2.63% | 1,515,292,827 |
| 2017-11-23 | 2017-11-21 | 11.700 | 123,118,307 | +1,221,400 | 2.64% | 1,440,484,192 |
| 2017-11-22 | 2017-11-20 | 11.760 | 121,896,907 | -304,700 | 2.61% | 1,433,507,626 |
| 2017-11-21 | 2017-11-17 | 11.080 | 122,201,607 | -400,190 | 2.62% | 1,353,993,806 |
| 2017-11-20 | 2017-11-16 | 11.520 | 122,601,797 | +2,354,539 | 2.63% | 1,412,372,701 |
| 2017-11-17 | 2017-11-15 | 11.700 | 120,247,258 | -474,588 | 2.58% | 1,406,892,919 |
| 2017-11-16 | 2017-11-14 | 13.560 | 120,721,846 | -6,718,788 | 2.59% | 1,636,988,232 |
| 2017-11-15 | 2017-11-13 | 14.360 | 127,440,634 | -1,322,393 | 2.73% | 1,830,047,504 |
| 2017-11-14 | 2017-11-10 | 13.840 | 128,763,027 | -5,918,943 | 2.76% | 1,782,080,294 |
| 2017-11-13 | 2017-11-09 | 14.160 | 134,681,970 | -1,931,550 | 2.89% | 1,907,096,695 |
| 2017-11-10 | 2017-11-08 | 13.240 | 136,613,520 | +1,521,272 | 2.93% | 1,808,763,005 |
| 2017-11-09 | 2017-11-07 | 13.800 | 135,092,248 | -375,603 | 2.90% | 1,864,273,022 |
| 2017-11-08 | 2017-11-06 | 14.140 | 135,467,851 | +2,143,841 | 2.91% | 1,915,515,413 |
| 2017-11-07 | 2017-11-03 | 13.860 | 133,324,010 | -1,420,782 | 2.86% | 1,847,870,779 |
| 2017-11-06 | 2017-11-02 | 12.660 | 134,744,792 | -2,792,300 | 2.89% | 1,705,869,067 |
| 2017-11-03 | 2017-11-01 | 12.980 | 137,537,092 | -10,266,109 | 2.95% | 1,785,231,454 |
| 2017-11-02 | 2017-10-31 | 11.960 | 147,803,201 | -3,364,100 | 3.17% | 1,767,726,284 |
| 2017-11-01 | 2017-10-30 | 11.580 | 151,167,301 | -3,182,600 | 3.25% | 1,750,517,346 |
| 2017-10-31 | 2017-10-27 | 11.040 | 154,349,901 | +388,250 | 3.31% | 1,704,022,907 |
| 2017-10-30 | 2017-10-26 | 10.760 | 153,961,651 | -1,365,741 | 3.31% | 1,656,627,365 |
| 2017-10-27 | 2017-10-25 | 10.840 | 155,327,392 | -518,500 | 3.34% | 1,683,748,929 |
| 2017-10-26 | 2017-10-24 | 10.700 | 155,845,892 | -1,049,600 | 3.35% | 1,667,551,044 |
| 2017-10-25 | 2017-10-23 | 10.800 | 156,895,492 | -5,686,687 | 3.37% | 1,694,471,314 |
| 2017-10-24 | 2017-10-20 | 10.440 | 162,582,179 | -2,182,450 | 3.50% | 1,697,357,949 |
| 2017-10-23 | 2017-10-19 | 9.780 | 164,764,629 | -43,000 | 3.54% | 1,611,398,072 |
| 2017-10-20 | 2017-10-18 | 10.120 | 164,807,629 | -712,600 | 3.54% | 1,667,853,205 |
| 2017-10-19 | 2017-10-17 | 10.140 | 165,520,229 | -1,975,500 | 3.56% | 1,678,375,122 |
| 2017-10-18 | 2017-10-16 | 9.990 | 167,495,729 | -2,810,532 | 3.60% | 1,673,282,333 |
| 2017-10-17 | 2017-10-13 | 10.060 | 170,306,261 | -1,377,100 | 3.66% | 1,713,280,986 |
| 2017-10-16 | 2017-10-12 | 9.500 | 171,683,361 | +1,040,195 | 3.69% | 1,630,991,930 |
| 2017-10-13 | 2017-10-11 | 9.730 | 170,643,166 | +1,290,325 | 3.67% | 1,660,358,005 |
| 2017-10-12 | 2017-10-10 | 9.930 | 169,352,841 | -8,708,400 | 3.64% | 1,681,673,711 |
| 2017-10-11 | 2017-10-09 | 9.950 | 178,061,241 | -4,447,662 | 3.83% | 1,771,709,348 |
| 2017-10-10 | 2017-10-06 | 9.330 | 182,508,903 | -3,619,820 | 3.92% | 1,702,808,065 |
| 2017-10-09 | 2017-10-04 | 8.830 | 186,128,723 | -2,319,607 | 4.00% | 1,643,516,624 |
| 2017-10-06 | 2017-10-03 | 8.800 | 188,448,330 | +499,207 | 4.05% | 1,658,345,304 |
| 2017-10-04 | 2017-09-29 | 8.820 | 187,949,123 | -5,522,405 | 4.04% | 1,657,711,265 |
| 2017-10-03 | 2017-09-28 | 8.770 | 193,471,528 | -11,158,827 | 4.16% | 1,696,745,301 |
| 2017-09-29 | 2017-09-27 | 8.460 | 204,630,355 | +801,300 | 4.40% | 1,731,172,803 |
| 2017-09-28 | 2017-09-26 | 8.250 | 203,829,055 | +17,133,800 | 4.38% | 1,681,589,704 |
| 2017-09-27 | 2017-09-25 | 8.160 | 186,695,255 | +1,043,336 | 4.01% | 1,523,433,281 |
| 2017-09-26 | 2017-09-22 | 8.630 | 185,651,919 | +2,515,482 | 3.99% | 1,602,176,061 |
| 2017-09-25 | 2017-09-21 | 8.760 | 183,136,437 | +4,925,961 | 3.94% | 1,604,275,188 |
| 2017-09-22 | 2017-09-20 | 8.910 | 178,210,476 | +1,582,000 | 3.83% | 1,587,855,341 |
| 2017-09-21 | 2017-09-19 | 8.600 | 176,628,476 | +2,733,500 | 3.80% | 1,519,004,894 |
| 2017-09-20 | 2017-09-18 | 8.600 | 173,894,976 | -119,950 | 3.74% | 1,495,496,794 |
| 2017-09-19 | 2017-09-15 | 8.170 | 174,014,926 | +1,083,983 | 3.74% | 1,421,701,945 |
| 2017-09-18 | 2017-09-14 | 8.220 | 172,930,943 | -1,500,591 | 3.72% | 1,421,492,351 |
| 2017-09-15 | 2017-09-13 | 8.030 | 174,431,534 | +680,347 | 3.75% | 1,400,685,218 |
| 2017-09-14 | 2017-09-12 | 7.740 | 173,751,187 | -253,000 | 3.74% | 1,344,834,187 |
| 2017-09-13 | 2017-09-11 | 7.670 | 174,004,187 | +678,000 | 3.74% | 1,334,612,114 |
| 2017-09-12 | 2017-09-08 | 7.680 | 173,326,187 | +382,500 | 3.73% | 1,331,145,116 |
| 2017-09-11 | 2017-09-07 | 7.900 | 172,943,687 | -1,146,600 | 3.72% | 1,366,255,127 |
| 2017-09-08 | 2017-09-06 | 7.830 | 174,090,287 | -3,809,800 | 3.74% | 1,363,126,947 |
| 2017-09-07 | 2017-09-05 | 8.110 | 177,900,087 | -3,402,000 | 3.82% | 1,442,769,706 |
| 2017-09-06 | 2017-09-04 | 7.230 | 181,302,087 | +1,328,788 | 3.90% | 1,310,814,089 |
| 2017-09-05 | 2017-09-01 | 7.290 | 179,973,299 | -1,321,801 | 3.87% | 1,312,005,350 |
| 2017-09-04 | 2017-08-31 | 7.360 | 181,295,100 | -4,532,618 | 3.90% | 1,334,331,936 |
| 2017-09-01 | 2017-08-30 | 7.220 | 185,827,718 | -467,052 | 4.00% | 1,341,676,124 |
| 2017-08-31 | 2017-08-29 | 7.320 | 186,294,770 | -2,535,053 | 4.01% | 1,363,677,716 |
| 2017-08-30 | 2017-08-28 | 7.030 | 188,829,823 | +10,450,214 | 4.06% | 1,327,473,656 |
| 2017-08-29 | 2017-08-25 | 7.140 | 178,379,609 | -2,474,589 | 3.83% | 1,273,630,408 |
| 2017-08-28 | 2017-08-24 | 7.130 | 180,854,198 | -3,135,000 | 3.89% | 1,289,490,432 |
| 2017-08-25 | 2017-08-22 | 7.140 | 183,989,198 | -2,127,950 | 3.96% | 1,313,682,874 |
| 2017-08-24 | 2017-08-21 | 7.180 | 186,117,148 | -1,012,056 | 4.00% | 1,336,321,123 |
| 2017-08-22 | 2017-08-18 | 7.200 | 187,129,204 | -2,350,089 | 4.02% | 1,347,330,269 |
| 2017-08-21 | 2017-08-17 | 7.310 | 189,479,293 | -2,637,211 | 4.07% | 1,385,093,632 |
| 2017-08-18 | 2017-08-16 | 7.340 | 192,116,504 | -1,923,700 | 4.13% | 1,410,135,139 |
| 2017-08-17 | 2017-08-15 | 7.260 | 194,040,204 | -3,917,500 | 4.17% | 1,408,731,881 |
| 2017-08-16 | 2017-08-14 | 7.330 | 197,957,704 | -138,895 | 4.26% | 1,451,029,970 |
| 2017-08-15 | 2017-08-11 | 7.200 | 198,096,599 | -6,802,861 | 4.26% | 1,426,295,513 |
| 2017-08-14 | 2017-08-10 | 7.430 | 204,899,460 | +10,055,886 | 4.41% | 1,522,402,988 |
| 2017-08-11 | 2017-08-09 | 7.960 | 194,843,574 | +2,378,803 | 4.19% | 1,550,954,849 |
| 2017-08-10 | 2017-08-08 | 8.880 | 192,464,771 | -205,000 | 4.14% | 1,709,087,166 |
| 2017-08-09 | 2017-08-07 | 8.570 | 192,669,771 | -1,281,500 | 4.14% | 1,651,179,937 |
| 2017-08-08 | 2017-08-04 | 8.480 | 193,951,271 | -925,950 | 4.17% | 1,644,706,778 |
| 2017-08-07 | 2017-08-03 | 8.550 | 194,877,221 | +823,175 | 4.19% | 1,666,200,240 |
| 2017-08-04 | 2017-08-02 | 8.590 | 194,054,046 | +1,768,420 | 4.17% | 1,666,924,255 |
| 2017-08-03 | 2017-08-01 | 8.510 | 192,285,626 | -745,665 | 4.13% | 1,636,350,677 |
| 2017-08-02 | 2017-07-31 | 8.600 | 193,031,291 | +306,550 | 4.15% | 1,660,069,103 |
| 2017-08-01 | 2017-07-28 | 8.420 | 192,724,741 | -1,867,427 | 4.14% | 1,622,742,319 |
| 2017-07-31 | 2017-07-27 | 8.690 | 194,592,168 | -309,050 | 4.18% | 1,691,005,940 |
| 2017-07-28 | 2017-07-26 | 8.790 | 194,901,218 | -2,565,248 | 4.19% | 1,713,181,706 |
| 2017-07-27 | 2017-07-25 | 9.040 | 197,466,466 | -1,867,515 | 4.25% | 1,785,096,853 |
| 2017-07-26 | 2017-07-24 | 9.120 | 199,333,981 | +3,773,257 | 4.29% | 1,817,925,907 |
| 2017-07-25 | 2017-07-21 | 9.120 | 195,560,724 | -354,304 | 4.20% | 1,783,513,803 |
| 2017-07-24 | 2017-07-20 | 9.230 | 195,915,028 | -1,197,600 | 4.21% | 1,808,295,708 |
| 2017-07-21 | 2017-07-19 | 9.310 | 197,112,628 | -772,499 | 4.24% | 1,835,118,567 |
| 2017-07-20 | 2017-07-18 | 9.170 | 197,885,127 | +239,940 | 4.25% | 1,814,606,615 |
| 2017-07-19 | 2017-07-17 | 8.980 | 197,645,187 | -776,477 | 4.25% | 1,774,853,779 |
| 2017-07-18 | 2017-07-14 | 9.000 | 198,421,664 | -5,984,566 | 4.27% | 1,785,794,976 |
| 2017-07-17 | 2017-07-13 | 9.100 | 204,406,230 | -237,312 | 4.40% | 1,860,096,693 |
| 2017-07-14 | 2017-07-12 | 9.040 | 204,643,542 | -1,068,468 | 4.40% | 1,849,977,620 |
| 2017-07-13 | 2017-07-11 | 8.630 | 205,712,010 | +7,112,178 | 4.42% | 1,775,294,646 |
| 2017-07-12 | 2017-07-10 | 8.500 | 198,599,832 | -1,968,275 | 4.27% | 1,688,098,572 |
| 2017-07-11 | 2017-07-07 | 8.570 | 200,568,107 | -4,225,310 | 4.31% | 1,718,868,677 |
| 2017-07-10 | 2017-07-06 | 8.940 | 204,793,417 | +750,500 | 4.40% | 1,830,853,148 |
| 2017-07-07 | 2017-07-05 | 8.800 | 204,042,917 | +457,199 | 4.39% | 1,795,577,670 |
| 2017-07-06 | 2017-07-04 | 8.600 | 203,585,718 | +8,286,716 | 4.38% | 1,750,837,175 |
| 2017-07-05 | 2017-07-03 | 8.740 | 195,299,002 | +1,073,800 | 4.20% | 1,706,913,277 |
| 2017-07-04 | 2017-06-30 | 9.050 | 194,225,202 | -1,018,272 | 4.18% | 1,757,738,078 |
| 2017-07-03 | 2017-06-29 | 8.410 | 195,243,474 | +1,820,537 | 4.20% | 1,641,997,616 |
| 2017-06-30 | 2017-06-28 | 8.380 | 193,422,937 | -7,041,104 | 4.16% | 1,620,884,212 |
| 2017-06-29 | 2017-06-27 | 8.470 | 200,464,041 | +276,882 | 4.31% | 1,697,930,427 |
| 2017-06-28 | 2017-06-26 | 8.400 | 200,187,159 | +384,660 | 4.30% | 1,681,572,136 |
| 2017-06-27 | 2017-06-23 | 8.390 | 199,802,499 | +1,142,750 | 4.30% | 1,676,342,967 |
| 2017-06-26 | 2017-06-22 | 8.570 | 198,659,749 | +4,090,145 | 4.27% | 1,702,514,049 |
| 2017-06-23 | 2017-06-21 | 8.570 | 194,569,604 | -665,173 | 4.18% | 1,667,461,506 |
| 2017-06-22 | 2017-06-20 | 8.810 | 195,234,777 | -231,751 | 4.20% | 1,720,018,385 |
| 2017-06-21 | 2017-06-19 | 8.770 | 195,466,528 | +971,700 | 4.20% | 1,714,241,451 |
| 2017-06-20 | 2017-06-16 | 8.960 | 194,494,828 | +4,912,470 | 4.18% | 1,742,673,659 |
| 2017-06-19 | 2017-06-15 | 8.680 | 189,582,358 | -1,748,654 | 4.08% | 1,645,574,867 |
| 2017-06-16 | 2017-06-14 | 8.570 | 191,331,012 | +4,484,270 | 4.11% | 1,639,706,773 |
| 2017-06-15 | 2017-06-13 | 7.740 | 186,846,742 | +3,265,370 | 4.02% | 1,446,193,783 |
| 2017-06-14 | 2017-06-12 | 7.750 | 183,581,372 | +471,280 | 3.95% | 1,422,755,633 |
| 2017-06-13 | 2017-06-09 | 7.880 | 183,110,092 | +361,792 | 3.94% | 1,442,907,525 |
| 2017-06-12 | 2017-06-08 | 8.050 | 182,748,300 | -987,310 | 3.93% | 1,471,123,815 |
| 2017-06-09 | 2017-06-07 | 8.080 | 183,735,610 | -872,387 | 3.95% | 1,484,583,729 |
| 2017-06-08 | 2017-06-06 | 7.910 | 184,607,997 | +839,700 | 3.97% | 1,460,249,256 |
| 2017-06-07 | 2017-06-05 | 7.900 | 183,768,297 | -1,609,372 | 3.95% | 1,451,769,546 |
| 2017-06-06 | 2017-06-02 | 8.060 | 185,377,669 | +539,700 | 3.99% | 1,494,144,012 |
| 2017-06-05 | 2017-06-01 | 8.150 | 184,837,969 | -303,392 | 3.98% | 1,506,429,447 |
| 2017-06-02 | 2017-05-31 | 8.210 | 185,141,361 | -4,774,608 | 3.98% | 1,520,010,574 |
| 2017-06-01 | 2017-05-29 | 8.560 | 189,915,969 | -667,903 | 4.08% | 1,625,680,695 |
| 2017-05-31 | 2017-05-26 | 8.400 | 190,583,872 | +3,726,412 | 4.10% | 1,600,904,525 |
| 2017-05-29 | 2017-05-25 | 8.450 | 186,857,460 | +890,935 | 4.02% | 1,578,945,537 |
| 2017-05-26 | 2017-05-24 | 8.360 | 185,966,525 | -12,006,911 | 4.00% | 1,554,680,149 |
| 2017-05-25 | 2017-05-23 | 8.390 | 197,973,436 | +1,424,848 | 4.26% | 1,660,997,128 |
| 2017-05-24 | 2017-05-22 | 8.480 | 196,548,588 | -2,049,100 | 4.23% | 1,666,732,026 |
| 2017-05-23 | 2017-05-19 | 8.350 | 198,597,688 | -3,080,300 | 4.27% | 1,658,290,695 |
| 2017-05-22 | 2017-05-18 | 8.410 | 201,677,988 | +2,401,500 | 4.34% | 1,696,111,879 |
| 2017-05-19 | 2017-05-17 | 8.420 | 199,276,488 | +568,500 | 4.29% | 1,677,908,029 |
| 2017-05-18 | 2017-05-16 | 8.520 | 198,707,988 | +542,614 | 4.27% | 1,692,992,058 |
| 2017-05-17 | 2017-05-15 | 8.410 | 198,165,374 | +2,446,349 | 4.26% | 1,666,570,795 |
| 2017-05-16 | 2017-05-12 | 8.380 | 195,719,025 | -6,087,808 | 4.21% | 1,640,125,430 |
| 2017-05-15 | 2017-05-11 | 9.110 | 201,806,833 | +3,978,491 | 4.34% | 1,838,460,249 |
| 2017-05-12 | 2017-05-10 | 9.370 | 197,828,342 | +1,624,090 | 4.25% | 1,853,651,565 |
| 2017-05-11 | 2017-05-09 | 9.370 | 196,204,252 | -1,906,472 | 4.22% | 1,838,433,841 |
| 2017-05-10 | 2017-05-08 | 9.490 | 198,110,724 | -245,221 | 4.26% | 1,880,070,771 |
| 2017-05-09 | 2017-05-05 | 9.440 | 198,355,945 | +3,428,898 | 4.27% | 1,872,480,121 |
| 2017-05-08 | 2017-05-04 | 9.430 | 194,927,047 | -937,641 | 4.19% | 1,838,162,053 |
| 2017-05-05 | 2017-05-02 | 9.640 | 195,864,688 | +4,848,014 | 4.21% | 1,888,135,592 |
| 2017-05-04 | 2017-04-28 | 9.860 | 191,016,674 | -3,513,000 | 4.11% | 1,883,424,406 |
| 2017-05-02 | 2017-04-27 | 9.360 | 194,529,674 | -1,017,753 | 4.18% | 1,820,797,749 |
| 2017-04-28 | 2017-04-26 | 9.280 | 195,547,427 | -782,200 | 4.21% | 1,814,680,123 |
| 2017-04-27 | 2017-04-25 | 9.180 | 196,329,627 | +2,083,165 | 4.22% | 1,802,305,976 |
| 2017-04-26 | 2017-04-24 | 9.170 | 194,246,462 | +1,030,628 | 4.18% | 1,781,240,057 |
| 2017-04-25 | 2017-04-21 | 9.300 | 193,215,834 | +394,215 | 4.16% | 1,796,907,256 |
| 2017-04-24 | 2017-04-20 | 9.070 | 192,821,619 | +521,498 | 4.15% | 1,748,892,084 |
| 2017-04-21 | 2017-04-19 | 9.170 | 192,300,121 | +2,524,977 | 4.14% | 1,763,392,110 |
| 2017-04-20 | 2017-04-18 | 9.090 | 189,775,144 | -707,645 | 4.08% | 1,725,056,059 |
| 2017-04-19 | 2017-04-13 | 9.220 | 190,482,789 | -1,001,000 | 4.10% | 1,756,251,315 |
| 2017-04-18 | 2017-04-12 | 9.360 | 191,483,789 | +2,084,070 | 4.12% | 1,792,288,265 |
| 2017-04-13 | 2017-04-11 | 9.440 | 189,399,719 | -1,518,954 | 4.07% | 1,787,933,347 |
| 2017-04-12 | 2017-04-10 | 9.600 | 190,918,673 | -483,686 | 4.11% | 1,832,819,261 |
| 2017-04-11 | 2017-04-07 | 9.620 | 191,402,359 | +579,000 | 4.12% | 1,841,290,694 |
| 2017-04-10 | 2017-04-06 | 9.450 | 190,823,359 | -5,868,996 | 4.10% | 1,803,280,743 |
| 2017-04-07 | 2017-04-05 | 9.700 | 196,692,355 | +3,244,154 | 4.23% | 1,907,915,843 |
| 2017-04-06 | 2017-04-03 | 9.710 | 193,448,201 | +759,616 | 4.16% | 1,878,382,032 |
| 2017-04-05 | 2017-03-31 | 9.620 | 192,688,585 | -11,259,812 | 4.15% | 1,853,664,188 |
| 2017-04-03 | 2017-03-30 | 9.620 | 203,948,397 | +662,960 | 4.39% | 1,961,983,579 |
| 2017-03-31 | 2017-03-29 | 9.940 | 203,285,437 | -6,449,133 | 4.37% | 2,020,657,244 |
| 2017-03-30 | 2017-03-28 | 10.280 | 209,734,570 | -3,633,158 | 4.51% | 2,156,071,380 |
| 2017-03-29 | 2017-03-27 | 9.980 | 213,367,728 | -2,306,300 | 4.59% | 2,129,409,925 |
| 2017-03-28 | 2017-03-24 | 10.100 | 215,674,028 | -6,590,243 | 4.64% | 2,178,307,683 |
| 2017-03-27 | 2017-03-23 | 10.140 | 222,264,271 | +993,920 | 4.78% | 2,253,759,708 |
| 2017-03-24 | 2017-03-22 | 10.000 | 221,270,351 | +4,424,041 | 4.77% | 2,212,703,510 |
| 2017-03-23 | 2017-03-21 | 10.440 | 216,846,310 | -7,566,849 | 4.67% | 2,263,875,476 |
| 2017-03-22 | 2017-03-20 | 10.520 | 224,413,159 | +1,762,200 | 4.84% | 2,360,826,433 |
| 2017-03-21 | 2017-03-17 | 10.700 | 222,650,959 | -4,726,697 | 4.80% | 2,382,365,261 |
| 2017-03-20 | 2017-03-16 | 10.660 | 227,377,656 | +5,028,137 | 4.90% | 2,423,845,813 |
| 2017-03-17 | 2017-03-15 | 10.500 | 222,349,519 | +9,747,033 | 4.79% | 2,334,669,950 |
| 2017-03-16 | 2017-03-14 | 10.340 | 212,602,486 | +6,553,036 | 4.58% | 2,198,309,705 |
| 2017-03-15 | 2017-03-13 | 10.380 | 206,049,450 | +942,342 | 4.44% | 2,138,793,291 |
| 2017-03-14 | 2017-03-10 | 10.060 | 205,107,108 | +3,794,299 | 4.42% | 2,063,377,506 |
| 2017-03-13 | 2017-03-09 | 10.080 | 201,312,809 | -29,768 | 4.34% | 2,029,233,115 |
| 2017-03-10 | 2017-03-08 | 10.240 | 201,342,577 | -8,748,315 | 4.34% | 2,061,747,988 |
| 2017-03-09 | 2017-03-07 | 10.420 | 210,090,892 | +2,276,869 | 4.53% | 2,189,147,095 |
| 2017-03-08 | 2017-03-06 | 10.040 | 207,814,023 | -8,231,730 | 4.48% | 2,086,452,791 |
| 2017-03-07 | 2017-03-03 | 10.060 | 216,045,753 | +12,612,448 | 4.66% | 2,173,420,275 |
| 2017-03-06 | 2017-03-02 | 9.960 | 203,433,305 | +1,115,172 | 4.39% | 2,026,195,718 |
| 2017-03-03 | 2017-03-01 | 10.060 | 202,318,133 | +898,125 | 4.36% | 2,035,320,418 |
| 2017-03-02 | 2017-02-28 | 10.100 | 201,420,008 | -8,832,532 | 4.34% | 2,034,342,081 |
| 2017-03-01 | 2017-02-27 | 10.220 | 210,252,540 | -6,710,288 | 4.60% | 2,148,780,959 |
| 2017-02-28 | 2017-02-24 | 10.280 | 216,962,828 | -9,168,063 | 4.75% | 2,230,377,872 |
| 2017-02-27 | 2017-02-23 | 10.460 | 226,130,891 | -196,634 | 4.95% | 2,365,329,120 |
| 2017-02-24 | 2017-02-22 | 10.600 | 226,327,525 | -8,650,593 | 4.95% | 2,399,071,765 |
| 2017-02-23 | 2017-02-21 | 10.220 | 234,978,118 | +5,035,993 | 5.16% | 2,401,476,366 |
| 2017-02-22 | 2017-02-20 | 10.480 | 229,942,125 | -10,761,220 | 5.05% | 2,409,793,470 |
| 2017-02-21 | 2017-02-17 | 10.540 | 240,703,345 | -282,000 | 5.29% | 2,537,013,256 |
| 2017-02-20 | 2017-02-16 | 10.640 | 240,985,345 | -9,540,869 | 5.29% | 2,564,084,071 |
| 2017-02-17 | 2017-02-15 | 10.680 | 250,526,214 | +21,428,666 | 5.50% | 2,675,619,966 |
| 2017-02-16 | 2017-02-14 | 11.300 | 229,097,548 | +5,233,940 | 5.04% | 2,588,802,292 |
| 2017-02-15 | 2017-02-13 | 11.440 | 223,863,608 | -5,043,956 | 4.92% | 2,560,999,676 |
| 2017-02-14 | 2017-02-10 | 11.280 | 228,907,564 | -13,293,591 | 5.03% | 2,582,077,322 |
| 2017-02-13 | 2017-02-09 | 11.360 | 242,201,155 | +8,376,078 | 5.32% | 2,751,405,121 |
| 2017-02-10 | 2017-02-08 | 11.440 | 233,825,077 | +18,692,092 | 5.14% | 2,674,958,881 |
| 2017-02-09 | 2017-02-07 | 11.200 | 215,132,985 | +1,668,632 | 4.77% | 2,409,489,432 |
| 2017-02-08 | 2017-02-06 | 10.860 | 213,464,353 | +6,852,644 | 4.74% | 2,318,222,874 |
| 2017-02-07 | 2017-02-03 | 10.640 | 206,611,709 | +2,417,482 | 4.59% | 2,198,348,584 |
| 2017-02-06 | 2017-02-02 | 10.520 | 204,194,227 | +876,227 | 4.53% | 2,148,123,268 |
| 2017-02-03 | 2017-02-01 | 10.440 | 203,318,000 | +5,067,213 | 4.48% | 2,122,639,920 |
| 2017-02-02 | 2017-01-27 | 10.700 | 198,250,787 | -330,294 | 4.40% | 2,121,283,421 |
| 2017-02-01 | 2017-01-25 | 10.920 | 198,581,081 | +468,500 | 4.41% | 2,168,505,405 |
| 2017-01-26 | 2017-01-24 | 11.080 | 198,112,581 | -555,146 | 4.58% | 2,195,087,397 |
| 2017-01-25 | 2017-01-23 | 10.700 | 198,667,727 | +3,798,529 | 4.62% | 2,125,744,679 |
| 2017-01-24 | 2017-01-20 | 10.800 | 194,869,198 | +4,973,749 | 4.53% | 2,104,587,338 |
| 2017-01-23 | 2017-01-19 | 10.920 | 189,895,449 | -3,344,204 | 4.41% | 2,073,658,303 |
| 2017-01-20 | 2017-01-18 | 10.880 | 193,239,653 | -1,094,968 | 4.49% | 2,102,447,425 |
| 2017-01-19 | 2017-01-17 | 11.060 | 194,334,621 | -5,029,101 | 4.52% | 2,149,340,908 |
| 2017-01-18 | 2017-01-16 | 10.560 | 199,363,722 | +4,534,270 | 4.64% | 2,105,280,904 |
| 2017-01-17 | 2017-01-13 | 10.760 | 194,829,452 | -2,588,700 | 4.53% | 2,096,364,904 |
| 2017-01-16 | 2017-01-12 | 10.740 | 197,418,152 | -1,912,830 | 4.60% | 2,120,270,952 |
| 2017-01-13 | 2017-01-11 | 10.860 | 199,330,982 | -7,871,900 | 4.65% | 2,164,734,465 |
| 2017-01-12 | 2017-01-10 | 11.200 | 207,202,882 | -2,640,940 | 4.84% | 2,320,672,278 |
| 2017-01-11 | 2017-01-09 | 11.100 | 209,843,822 | +3,671,042 | 4.90% | 2,329,266,424 |
| 2017-01-10 | 2017-01-06 | 11.600 | 206,172,780 | +5,933,650 | 4.82% | 2,391,604,248 |
| 2017-01-09 | 2017-01-05 | 11.500 | 200,239,130 | +7,891,699 | 4.68% | 2,302,749,995 |
| 2017-01-06 | 2017-01-04 | 11.620 | 192,347,431 | +30,494 | 4.49% | 2,235,077,148 |
| 2017-01-05 | 2017-01-03 | 11.580 | 192,316,937 | +3,520,153 | 4.52% | 2,227,030,130 |
| 2017-01-04 | 2016-12-30 | 12.180 | 188,796,784 | -2,629,300 | 4.43% | 2,299,544,829 |
| 2017-01-03 | 2016-12-29 | 12.060 | 191,426,084 | -2,082,204 | 4.50% | 2,308,598,573 |
| 2016-12-30 | 2016-12-28 | 11.200 | 193,508,288 | -181,196 | 4.55% | 2,167,292,826 |
| 2016-12-29 | 2016-12-23 | 10.940 | 193,689,484 | +777,400 | 4.56% | 2,118,962,955 |
| 2016-12-28 | 2016-12-22 | 10.580 | 192,912,084 | +303,104 | 4.54% | 2,041,009,849 |
| 2016-12-23 | 2016-12-21 | 10.440 | 192,608,980 | +1,388,380 | 4.53% | 2,010,837,751 |
| 2016-12-22 | 2016-12-20 | 10.520 | 191,220,600 | -3,549,300 | 4.50% | 2,011,640,712 |
| 2016-12-21 | 2016-12-19 | 10.240 | 194,769,900 | -2,004,015 | 4.58% | 1,994,443,776 |
| 2016-12-20 | 2016-12-16 | 10.300 | 196,773,915 | +36,800 | 4.63% | 2,026,771,325 |
| 2016-12-19 | 2016-12-15 | 10.060 | 196,737,115 | -9,418,500 | 4.63% | 1,979,175,377 |
| 2016-12-16 | 2016-12-14 | 10.380 | 206,155,615 | +17,283,434 | 4.85% | 2,139,895,284 |
| 2016-12-15 | 2016-12-13 | 9.700 | 188,872,181 | -368,777 | 4.44% | 1,832,060,156 |
| 2016-12-14 | 2016-12-12 | 9.400 | 189,240,958 | -83,600 | 4.45% | 1,778,865,005 |
| 2016-12-13 | 2016-12-09 | 9.240 | 189,324,558 | -4,512,133 | 4.45% | 1,749,358,916 |
| 2016-12-12 | 2016-12-08 | 9.600 | 193,836,691 | +942,783 | 4.56% | 1,860,832,234 |
| 2016-12-09 | 2016-12-07 | 10.280 | 192,893,908 | -9,500 | 4.54% | 1,982,949,374 |
| 2016-12-08 | 2016-12-06 | 10.300 | 192,903,408 | +2,496,997 | 4.54% | 1,986,905,102 |
| 2016-12-07 | 2016-12-05 | 10.000 | 190,406,411 | +162,348 | 4.48% | 1,904,064,110 |
| 2016-12-06 | 2016-12-02 | 10.000 | 190,244,063 | +994,400 | 4.48% | 1,902,440,630 |
| 2016-12-05 | 2016-12-01 | 9.900 | 189,249,663 | -234,100 | 4.45% | 1,873,571,664 |
| 2016-12-02 | 2016-11-30 | 10.500 | 189,483,763 | -791,700 | 4.46% | 1,989,579,512 |
| 2016-12-01 | 2016-11-29 | 10.500 | 190,275,463 | +1,716,880 | 4.48% | 1,997,892,362 |
| 2016-11-30 | 2016-11-28 | 10.500 | 188,558,583 | +2,967,566 | 4.44% | 1,979,865,122 |
| 2016-11-29 | 2016-11-25 | 10.500 | 185,591,017 | -1,528,200 | 4.37% | 1,948,705,678 |
| 2016-11-28 | 2016-11-24 | 10.600 | 187,119,217 | +1,712,200 | 4.41% | 1,983,463,700 |
| 2016-11-25 | 2016-11-23 | 10.800 | 185,407,017 | -3,108,800 | 4.37% | 2,002,395,784 |
| 2016-11-24 | 2016-11-22 | 11.100 | 188,515,817 | +2,642,600 | 4.44% | 2,092,525,569 |
| 2016-11-23 | 2016-11-21 | 11.000 | 185,873,217 | +28,201 | 4.38% | 2,044,605,387 |
| 2016-11-22 | 2016-11-18 | 10.800 | 185,845,016 | -1,044,956 | 4.38% | 2,007,126,173 |
| 2016-11-21 | 2016-11-17 | 10.200 | 186,889,972 | -4,955,300 | 4.41% | 1,906,277,714 |
| 2016-11-18 | 2016-11-16 | 10.400 | 191,845,272 | +4,881,600 | 4.53% | 1,995,190,829 |
| 2016-11-17 | 2016-11-15 | 10.300 | 186,963,672 | -718,600 | 4.41% | 1,925,725,822 |
| 2016-11-16 | 2016-11-14 | 10.400 | 187,682,272 | -59,500 | 4.43% | 1,951,895,629 |
| 2016-11-15 | 2016-11-11 | 11.200 | 187,741,772 | -3,155,100 | 4.43% | 2,102,707,846 |
| 2016-11-14 | 2016-11-10 | 11.200 | 190,896,872 | +4,933,000 | 4.51% | 2,138,044,966 |
| 2016-11-11 | 2016-11-09 | 10.400 | 185,963,872 | -7,778,500 | 4.40% | 1,934,024,269 |
| 2016-11-10 | 2016-11-08 | 10.800 | 193,742,372 | -14,021,720 | 4.58% | 2,092,417,618 |
| 2016-11-09 | 2016-11-07 | 10.900 | 207,764,092 | -7,751,020 | 4.91% | 2,264,628,603 |
| 2016-11-08 | 2016-11-04 | 11.100 | 215,515,112 | -10,181,853 | 5.09% | 2,392,217,743 |
| 2016-11-07 | 2016-11-03 | 10.200 | 225,696,965 | -994,639 | 5.33% | 2,302,109,043 |
| 2016-11-04 | 2016-11-02 | 10.300 | 226,691,604 | -8,404,928 | 5.36% | 2,334,923,521 |
| 2016-11-03 | 2016-11-01 | 10.100 | 235,096,532 | -4,705,372 | 5.56% | 2,374,474,973 |
| 2016-11-02 | 2016-10-31 | 9.400 | 239,801,904 | -288,723 | 5.67% | 2,254,137,898 |
| 2016-11-01 | 2016-10-28 | 9.400 | 240,090,627 | +596,641 | 5.67% | 2,256,851,894 |
| 2016-10-31 | 2016-10-27 | 9.700 | 239,493,986 | -2,144,200 | 5.66% | 2,323,091,664 |
| 2016-10-28 | 2016-10-26 | 9.700 | 241,638,186 | +271,054 | 5.71% | 2,343,890,404 |
| 2016-10-27 | 2016-10-25 | 9.900 | 241,367,132 | +2,217,469 | 5.71% | 2,389,534,607 |
| 2016-10-26 | 2016-10-24 | 9.900 | 239,149,663 | -3,417,372 | 5.66% | 2,367,581,664 |
| 2016-10-25 | 2016-10-20 | 9.800 | 242,567,035 | +2,942,419 | 5.74% | 2,377,156,943 |
| 2016-10-24 | 2016-10-19 | 9.900 | 239,624,616 | -8,097,700 | 5.67% | 2,372,283,698 |
| 2016-10-20 | 2016-10-18 | 9.600 | 247,722,316 | +1,418,871 | 5.86% | 2,378,134,234 |
| 2016-10-19 | 2016-10-17 | 9.400 | 246,303,445 | -445,124 | 5.82% | 2,315,252,383 |
| 2016-10-18 | 2016-10-14 | 9.500 | 246,748,569 | -451,160 | 5.84% | 2,344,111,406 |
| 2016-10-17 | 2016-10-13 | 9.200 | 247,199,729 | +13,274,616 | 5.85% | 2,274,237,507 |
| 2016-10-14 | 2016-10-12 | 9.300 | 233,925,113 | -3,254,900 | 5.53% | 2,175,503,551 |
| 2016-10-13 | 2016-10-11 | 9.000 | 237,180,013 | -93,856 | 5.61% | 2,134,620,117 |
| 2016-10-12 | 2016-10-07 | 9.100 | 237,273,869 | +965,023 | 5.61% | 2,159,192,208 |
| 2016-10-11 | 2016-10-06 | 8.900 | 236,308,846 | +1,857,217 | 5.59% | 2,103,148,729 |
| 2016-10-07 | 2016-10-05 | 8.900 | 234,451,629 | -250,000 | 5.55% | 2,086,619,498 |
| 2016-10-06 | 2016-10-04 | 8.900 | 234,701,629 | +457,900 | 5.55% | 2,088,844,498 |
| 2016-10-05 | 2016-10-03 | 8.800 | 234,243,729 | +3,789,480 | 5.54% | 2,061,344,815 |
| 2016-10-04 | 2016-09-30 | 8.700 | 230,454,249 | +1,137,000 | 5.45% | 2,004,951,966 |
| 2016-10-03 | 2016-09-29 | 8.900 | 229,317,249 | +150,920 | 5.42% | 2,040,923,516 |
| 2016-09-30 | 2016-09-28 | 8.800 | 229,166,329 | +56,400 | 5.42% | 2,016,663,695 |
| 2016-09-29 | 2016-09-27 | 8.700 | 229,109,929 | +997,982 | 5.42% | 1,993,256,382 |
| 2016-09-28 | 2016-09-26 | 8.600 | 228,111,947 | +563,400 | 5.40% | 1,961,762,744 |
| 2016-09-27 | 2016-09-23 | 8.700 | 227,548,547 | -1,852,670 | 5.39% | 1,979,672,359 |
| 2016-09-26 | 2016-09-22 | 8.900 | 229,401,217 | -5,721,300 | 5.43% | 2,041,670,831 |
| 2016-09-23 | 2016-09-21 | 8.900 | 235,122,517 | +614,885 | 5.57% | 2,092,590,401 |
| 2016-09-22 | 2016-09-20 | 8.800 | 234,507,632 | -211,882 | 5.55% | 2,063,667,162 |
| 2016-09-21 | 2016-09-19 | 8.700 | 234,719,514 | -1,171,199 | 5.56% | 2,042,059,772 |
| 2016-09-20 | 2016-09-15 | 8.900 | 235,890,713 | -906,600 | 5.58% | 2,099,427,346 |
| 2016-09-19 | 2016-09-14 | 8.800 | 236,797,313 | +2,824,487 | 5.61% | 2,083,816,354 |
| 2016-09-15 | 2016-09-13 | 8.600 | 233,972,826 | -35,000 | 5.54% | 2,012,166,304 |
| 2016-09-14 | 2016-09-12 | 8.600 | 234,007,826 | -459,607 | 5.54% | 2,012,467,304 |
| 2016-09-13 | 2016-09-09 | 8.800 | 234,467,433 | +1,570,252 | 5.55% | 2,063,313,410 |
| 2016-09-12 | 2016-09-08 | 8.700 | 232,897,181 | -185,100 | 5.51% | 2,026,205,475 |
| 2016-09-09 | 2016-09-07 | 8.700 | 233,082,281 | -68,400 | 5.52% | 2,027,815,845 |
| 2016-09-08 | 2016-09-06 | 8.700 | 233,150,681 | -5,252,272 | 5.52% | 2,028,410,925 |
| 2016-09-07 | 2016-09-05 | 8.700 | 238,402,953 | +894,100 | 5.64% | 2,074,105,691 |
| 2016-09-06 | 2016-09-02 | 8.700 | 237,508,853 | +618,700 | 5.62% | 2,066,327,021 |
| 2016-09-05 | 2016-09-01 | 8.500 | 236,890,153 | -4,766,153 | 5.61% | 2,013,566,300 |
| 2016-09-02 | 2016-08-31 | 8.500 | 241,656,306 | +2,227,007 | 5.72% | 2,054,078,601 |
| 2016-09-01 | 2016-08-30 | 9.000 | 239,429,299 | -4,347,951 | 5.67% | 2,154,863,691 |
| 2016-08-31 | 2016-08-29 | 8.900 | 243,777,250 | -25,414,028 | 5.77% | 2,169,617,525 |
| 2016-08-30 | 2016-08-26 | 8.400 | 269,191,278 | -220,400 | 6.38% | 2,261,206,735 |
| 2016-08-29 | 2016-08-25 | 7.900 | 269,411,678 | -78,569 | 6.38% | 2,128,352,256 |
| 2016-08-26 | 2016-08-24 | 7.800 | 269,490,247 | +266,900 | 6.39% | 2,102,023,927 |
| 2016-08-25 | 2016-08-23 | 7.800 | 269,223,347 | +389,500 | 6.38% | 2,099,942,107 |
| 2016-08-24 | 2016-08-22 | 8.000 | 268,833,847 | -1,006,099 | 6.37% | 2,150,670,776 |
| 2016-08-23 | 2016-08-19 | 7.900 | 269,839,946 | -1,992,573 | 6.39% | 2,131,735,573 |
| 2016-08-22 | 2016-08-18 | 7.700 | 271,832,519 | -1,890,527 | 6.44% | 2,093,110,396 |
| 2016-08-19 | 2016-08-17 | 7.700 | 273,723,046 | +1,336,688 | 6.49% | 2,107,667,454 |
| 2016-08-18 | 2016-08-16 | 7.800 | 272,386,358 | +823,400 | 6.46% | 2,124,613,592 |
| 2016-08-17 | 2016-08-15 | 7.900 | 271,562,958 | +254,100 | 6.44% | 2,145,347,368 |
| 2016-08-16 | 2016-08-12 | 7.800 | 271,308,858 | +1,117,600 | 6.43% | 2,116,209,092 |
| 2016-08-15 | 2016-08-11 | 7.400 | 270,191,258 | +38,500 | 6.40% | 1,999,415,309 |
| 2016-08-12 | 2016-08-10 | 7.000 | 270,152,758 | -2,929,538 | 6.40% | 1,891,069,306 |
| 2016-08-11 | 2016-08-09 | 6.800 | 273,082,296 | +488,900 | 6.47% | 1,856,959,613 |
| 2016-08-10 | 2016-08-08 | 6.700 | 272,593,396 | -82,800 | 6.46% | 1,826,375,753 |
| 2016-08-09 | 2016-08-05 | 6.500 | 272,676,196 | -553,900 | 6.46% | 1,772,395,274 |
| 2016-08-08 | 2016-08-04 | 6.500 | 273,230,096 | +16,100 | 6.48% | 1,775,995,624 |
| 2016-08-05 | 2016-08-03 | 6.500 | 273,213,996 | -112,698 | 6.47% | 1,775,890,974 |
| 2016-08-04 | 2016-08-01 | 6.500 | 273,326,694 | +87,900 | 6.48% | 1,776,623,511 |
| 2016-08-03 | 2016-07-29 | 6.300 | 273,238,794 | +2,143,437 | 6.48% | 1,721,404,402 |
| 2016-08-01 | 2016-07-28 | 6.500 | 271,095,357 | -6,803,000 | 6.42% | 1,762,119,820 |
| 2016-07-29 | 2016-07-27 | 6.600 | 277,898,357 | +202,506 | 6.59% | 1,834,129,156 |
| 2016-07-28 | 2016-07-26 | 6.500 | 277,695,851 | +1,878,900 | 6.58% | 1,805,023,032 |
| 2016-07-27 | 2016-07-25 | 6.600 | 275,816,951 | +30,930 | 6.54% | 1,820,391,877 |
| 2016-07-26 | 2016-07-22 | 6.600 | 275,786,021 | +60,415 | 6.54% | 1,820,187,739 |
| 2016-07-25 | 2016-07-21 | 6.600 | 275,725,606 | -85,215 | 6.53% | 1,819,789,000 |
| 2016-07-22 | 2016-07-20 | 6.500 | 275,810,821 | +151,757 | 6.54% | 1,792,770,336 |
| 2016-07-21 | 2016-07-19 | 6.500 | 275,659,064 | +1,984,900 | 6.53% | 1,791,783,916 |
| 2016-07-20 | 2016-07-18 | 6.400 | 273,674,164 | +2,331,800 | 6.49% | 1,751,514,650 |
| 2016-07-19 | 2016-07-15 | 6.400 | 271,342,364 | +134,900 | 6.43% | 1,736,591,130 |
| 2016-07-18 | 2016-07-14 | 6.500 | 271,207,464 | +5,200 | 6.43% | 1,762,848,516 |
| 2016-07-15 | 2016-07-13 | 6.400 | 271,202,264 | -7,200 | 6.43% | 1,735,694,490 |
| 2016-07-14 | 2016-07-12 | 6.400 | 271,209,464 | -464,600 | 6.43% | 1,735,740,570 |
| 2016-07-13 | 2016-07-11 | 6.300 | 271,674,064 | +593,700 | 6.44% | 1,711,546,603 |
| 2016-07-12 | 2016-07-08 | 6.200 | 271,080,364 | -2,800 | 6.42% | 1,680,698,257 |
| 2016-07-11 | 2016-07-07 | 6.300 | 271,083,164 | -1,012,700 | 6.42% | 1,707,823,933 |
| 2016-07-08 | 2016-07-06 | 6.200 | 272,095,864 | +285,200 | 6.45% | 1,686,994,357 |
| 2016-07-07 | 2016-07-05 | 6.300 | 271,810,664 | -107,100 | 6.44% | 1,712,407,183 |
| 2016-07-06 | 2016-07-04 | 6.300 | 271,917,764 | +293,700 | 6.44% | 1,713,081,913 |
| 2016-07-05 | 2016-06-30 | 6.200 | 271,624,064 | -51,600 | 6.44% | 1,684,069,197 |
| 2016-07-04 | 2016-06-29 | 6.200 | 271,675,664 | +2,489,088 | 6.44% | 1,684,389,117 |
| 2016-06-30 | 2016-06-28 | 6.100 | 269,186,576 | +1,213,295 | 6.38% | 1,642,038,114 |
| 2016-06-29 | 2016-06-27 | 6.300 | 267,973,281 | -1,139,121 | 6.35% | 1,688,231,670 |
| 2016-06-28 | 2016-06-24 | 6.100 | 269,112,402 | +2,588,650 | 6.38% | 1,641,585,652 |
| 2016-06-27 | 2016-06-23 | 6.200 | 266,523,752 | +1,121,100 | 6.32% | 1,652,447,262 |
| 2016-06-24 | 2016-06-22 | 6.100 | 265,402,652 | -520,245 | 6.29% | 1,618,956,177 |
| 2016-06-23 | 2016-06-21 | 6.200 | 265,922,897 | +1,391,845 | 6.30% | 1,648,721,961 |
| 2016-06-22 | 2016-06-20 | 6.100 | 264,531,052 | -700 | 6.27% | 1,613,639,417 |
| 2016-06-21 | 2016-06-17 | 6.100 | 264,531,752 | -1,130,500 | 6.27% | 1,613,643,687 |
| 2016-06-20 | 2016-06-16 | 6.200 | 265,662,252 | +956,157 | 6.30% | 1,647,105,962 |
| 2016-06-17 | 2016-06-15 | 6.200 | 264,706,095 | -6,067,601 | 6.27% | 1,641,177,789 |
| 2016-06-16 | 2016-06-14 | 6.200 | 270,773,696 | +1,739,174 | 6.42% | 1,678,796,915 |
| 2016-06-15 | 2016-06-13 | 6.200 | 269,034,522 | +7,488,225 | 6.38% | 1,668,014,036 |
| 2016-06-14 | 2016-06-10 | 6.400 | 261,546,297 | +406,843 | 6.20% | 1,673,896,301 |
| 2016-06-13 | 2016-06-08 | 6.400 | 261,139,454 | -5,910,294 | 6.19% | 1,671,292,506 |
| 2016-06-10 | 2016-06-07 | 6.900 | 267,049,748 | -16,066,444 | 6.33% | 1,842,643,261 |
| 2016-06-08 | 2016-06-06 | 6.600 | 283,116,192 | -62,000 | 6.71% | 1,868,566,867 |
| 2016-06-07 | 2016-06-03 | 6.500 | 283,178,192 | -58,900 | 6.71% | 1,840,658,248 |
| 2016-06-06 | 2016-06-02 | 6.600 | 283,237,092 | +531,700 | 6.71% | 1,869,364,807 |
| 2016-06-03 | 2016-06-01 | 6.500 | 282,705,392 | -608,246 | 6.70% | 1,837,585,048 |
| 2016-06-02 | 2016-05-31 | 6.500 | 283,313,638 | +456,600 | 6.72% | 1,841,538,647 |
| 2016-06-01 | 2016-05-30 | 6.500 | 282,857,038 | +1,328,946 | 6.70% | 1,838,570,747 |
| 2016-05-31 | 2016-05-27 | 6.500 | 281,528,092 | -420,456 | 6.67% | 1,829,932,598 |
| 2016-05-30 | 2016-05-26 | 6.400 | 281,948,548 | -3,610 | 6.68% | 1,804,470,707 |
| 2016-05-27 | 2016-05-25 | 6.400 | 281,952,158 | -48,100 | 6.68% | 1,804,493,811 |
| 2016-05-26 | 2016-05-24 | 6.500 | 282,000,258 | -28,000 | 6.68% | 1,833,001,677 |
| 2016-05-25 | 2016-05-23 | 6.500 | 282,028,258 | +1,408 | 6.69% | 1,833,183,677 |
| 2016-05-24 | 2016-05-20 | 6.300 | 282,026,850 | -593,455 | 6.69% | 1,776,769,155 |
| 2016-05-23 | 2016-05-19 | 6.400 | 282,620,305 | +267,199 | 6.70% | 1,808,769,952 |
| 2016-05-20 | 2016-05-18 | 6.400 | 282,353,106 | +433,900 | 6.69% | 1,807,059,878 |
| 2016-05-19 | 2016-05-17 | 6.600 | 281,919,206 | +12,573 | 6.68% | 1,860,666,760 |
| 2016-05-18 | 2016-05-16 | 6.500 | 281,906,633 | +1,440,265 | 6.68% | 1,832,393,114 |
| 2016-05-17 | 2016-05-13 | 6.400 | 280,466,368 | -89,900 | 6.65% | 1,794,984,755 |
| 2016-05-16 | 2016-05-12 | 6.600 | 280,556,268 | +6,564,127 | 6.65% | 1,851,671,369 |
| 2016-05-13 | 2016-05-11 | 6.200 | 273,992,141 | -506,233 | 6.50% | 1,698,751,274 |
| 2016-05-12 | 2016-05-10 | 5.900 | 274,498,374 | -1,710,926 | 6.51% | 1,619,540,407 |
| 2016-05-11 | 2016-05-09 | 6.000 | 276,209,300 | -1,132,759 | 6.55% | 1,657,255,800 |
| 2016-05-10 | 2016-05-06 | 6.100 | 277,342,059 | +235,152 | 6.58% | 1,691,786,560 |
| 2016-05-09 | 2016-05-05 | 6.200 | 277,106,907 | +975,695 | 6.57% | 1,718,062,823 |
| 2016-05-06 | 2016-05-04 | 6.300 | 276,131,212 | +378,887 | 6.55% | 1,739,626,636 |
| 2016-05-05 | 2016-05-03 | 6.300 | 275,752,325 | +5,182,800 | 6.54% | 1,737,239,648 |
| 2016-05-04 | 2016-04-29 | 6.400 | 270,569,525 | +3,712,400 | 6.42% | 1,731,644,960 |
| 2016-04-29 | 2016-04-27 | 6.500 | 266,857,125 | -735,430 | 6.33% | 1,734,571,312 |
| 2016-04-28 | 2016-04-26 | 6.600 | 267,592,555 | -5,532,050 | 6.35% | 1,766,110,863 |
| 2016-04-27 | 2016-04-25 | 6.600 | 273,124,605 | +46,800 | 6.48% | 1,802,622,393 |
| 2016-04-26 | 2016-04-22 | 6.700 | 273,077,805 | +306,000 | 6.48% | 1,829,621,294 |
| 2016-04-25 | 2016-04-21 | 6.700 | 272,771,805 | -2,011,800 | 6.47% | 1,827,571,094 |
| 2016-04-22 | 2016-04-20 | 6.800 | 274,783,605 | +583,900 | 6.52% | 1,868,528,514 |
| 2016-04-21 | 2016-04-19 | 7.000 | 274,199,705 | -2,968,739 | 6.50% | 1,919,397,935 |
| 2016-04-20 | 2016-04-18 | 6.900 | 277,168,444 | -1,810,522 | 6.57% | 1,912,462,264 |
| 2016-04-19 | 2016-04-15 | 6.900 | 278,978,966 | -519,000 | 6.62% | 1,924,954,865 |
| 2016-04-18 | 2016-04-14 | 7.000 | 279,497,966 | -201,200 | 6.63% | 1,956,485,762 |
| 2016-04-15 | 2016-04-13 | 6.900 | 279,699,166 | -314,600 | 6.63% | 1,929,924,245 |
| 2016-04-14 | 2016-04-12 | 6.800 | 280,013,766 | -147,800 | 6.64% | 1,904,093,609 |
| 2016-04-13 | 2016-04-11 | 6.700 | 280,161,566 | +477,400 | 6.64% | 1,877,082,492 |
| 2016-04-12 | 2016-04-08 | 6.700 | 279,684,166 | +334,000 | 6.63% | 1,873,883,912 |
| 2016-04-11 | 2016-04-07 | 6.700 | 279,350,166 | -100,600 | 6.62% | 1,871,646,112 |
| 2016-04-08 | 2016-04-06 | 6.700 | 279,450,766 | +199,500 | 6.63% | 1,872,320,132 |
| 2016-04-07 | 2016-04-05 | 6.800 | 279,251,266 | +5,199,500 | 6.62% | 1,898,908,609 |
| 2016-04-06 | 2016-04-01 | 6.900 | 274,051,766 | +129,400 | 6.50% | 1,890,957,185 |
| 2016-04-05 | 2016-03-31 | 6.900 | 273,922,366 | +790,700 | 6.50% | 1,890,064,325 |
| 2016-04-01 | 2016-03-30 | 6.800 | 273,131,666 | -57,114 | 6.48% | 1,857,295,329 |
| 2016-03-31 | 2016-03-29 | 6.700 | 273,188,780 | -493,911 | 6.48% | 1,830,364,826 |
| 2016-03-30 | 2016-03-24 | 6.800 | 273,682,691 | -192,875 | 6.49% | 1,861,042,299 |
| 2016-03-29 | 2016-03-23 | 6.900 | 273,875,566 | +943,800 | 6.50% | 1,889,741,405 |
| 2016-03-24 | 2016-03-22 | 6.900 | 272,931,766 | -385,100 | 6.47% | 1,883,229,185 |
| 2016-03-23 | 2016-03-21 | 6.900 | 273,316,866 | +248,998 | 6.48% | 1,885,886,375 |
| 2016-03-22 | 2016-03-18 | 6.800 | 273,067,868 | +686,900 | 6.48% | 1,856,861,502 |
| 2016-03-21 | 2016-03-17 | 6.700 | 272,380,968 | +648,600 | 6.46% | 1,824,952,486 |
| 2016-03-18 | 2016-03-16 | 6.700 | 271,732,368 | -1,744,800 | 6.45% | 1,820,606,866 |
| 2016-03-17 | 2016-03-15 | 6.700 | 273,477,168 | -14,050 | 6.49% | 1,832,297,026 |
| 2016-03-16 | 2016-03-14 | 6.800 | 273,491,218 | -587,600 | 6.50% | 1,859,740,282 |
| 2016-03-15 | 2016-03-11 | 6.700 | 274,078,818 | +29,900 | 6.51% | 1,836,328,081 |
| 2016-03-14 | 2016-03-10 | 6.700 | 274,048,918 | +460,400 | 6.51% | 1,836,127,751 |
| 2016-03-11 | 2016-03-09 | 6.900 | 273,588,518 | +161,700 | 6.50% | 1,887,760,774 |
| 2016-03-10 | 2016-03-08 | 7.000 | 273,426,818 | +5,405,700 | 6.50% | 1,913,987,726 |
| 2016-03-09 | 2016-03-07 | 7.000 | 268,021,118 | +2,994,101 | 6.37% | 1,876,147,826 |
| 2016-03-08 | 2016-03-04 | 6.900 | 265,027,017 | +4,708,100 | 6.30% | 1,828,686,417 |
| 2016-03-07 | 2016-03-03 | 6.900 | 260,318,917 | +9,158,900 | 6.19% | 1,796,200,527 |
| 2016-03-04 | 2016-03-02 | 6.800 | 251,160,017 | -955,346 | 5.97% | 1,707,888,116 |
| 2016-03-03 | 2016-03-01 | 6.600 | 252,115,363 | -127,054 | 5.99% | 1,663,961,396 |
| 2016-03-02 | 2016-02-29 | 6.400 | 252,242,417 | +2,290,900 | 5.99% | 1,614,351,469 |
| 2016-03-01 | 2016-02-26 | 6.600 | 249,951,517 | +1,587,185 | 5.94% | 1,649,680,012 |
| 2016-02-29 | 2016-02-25 | 6.400 | 248,364,332 | -1,150,537 | 5.90% | 1,589,531,725 |
| 2016-02-26 | 2016-02-24 | 6.700 | 249,514,869 | -355,215 | 5.93% | 1,671,749,622 |
| 2016-02-25 | 2016-02-23 | 6.800 | 249,870,084 | -1,173,100 | 5.94% | 1,699,116,571 |
| 2016-02-24 | 2016-02-22 | 6.900 | 251,043,184 | +717,095 | 5.97% | 1,732,197,970 |
| 2016-02-23 | 2016-02-19 | 6.600 | 250,326,089 | -8,377,800 | 5.95% | 1,652,152,187 |
| 2016-02-22 | 2016-02-18 | 6.800 | 258,703,889 | -10,377,200 | 6.15% | 1,759,186,445 |
| 2016-02-19 | 2016-02-17 | 6.400 | 269,081,089 | -14,134,517 | 6.40% | 1,722,118,970 |
| 2016-02-18 | 2016-02-16 | 6.500 | 283,215,606 | -8,102,000 | 6.73% | 1,840,901,439 |
| 2016-02-17 | 2016-02-15 | 6.600 | 291,317,606 | -2,456,700 | 6.92% | 1,922,696,200 |
| 2016-02-16 | 2016-02-12 | 6.500 | 293,774,306 | -1,746,400 | 6.98% | 1,909,532,989 |
| 2016-02-15 | 2016-02-11 | 6.400 | 295,520,706 | +473,500 | 7.02% | 1,891,332,518 |
| 2016-02-12 | 2016-02-05 | 6.900 | 295,047,206 | +298,400 | 7.01% | 2,035,825,721 |
| 2016-02-11 | 2016-02-04 | 7.000 | 294,748,806 | +2,430,304 | 7.01% | 2,063,241,642 |
| 2016-02-05 | 2016-02-03 | 6.900 | 292,318,502 | +1,178,540 | 6.95% | 2,016,997,664 |
| 2016-02-04 | 2016-02-02 | 7.100 | 291,139,962 | +296,545 | 6.92% | 2,067,093,730 |
| 2016-02-03 | 2016-02-01 | 7.000 | 290,843,417 | +707,363 | 6.91% | 2,035,903,919 |
| 2016-02-02 | 2016-01-29 | 6.700 | 290,136,054 | +845,045 | 6.90% | 1,943,911,562 |
| 2016-02-01 | 2016-01-28 | 6.800 | 289,291,009 | -852,595 | 6.88% | 1,967,178,861 |
| 2016-01-29 | 2016-01-27 | 6.700 | 290,143,604 | +25,200 | 6.90% | 1,943,962,147 |
| 2016-01-28 | 2016-01-26 | 6.700 | 290,118,404 | +334,600 | 6.90% | 1,943,793,307 |
| 2016-01-27 | 2016-01-25 | 6.800 | 289,783,804 | -179,800 | 6.89% | 1,970,529,867 |
| 2016-01-26 | 2016-01-22 | 6.900 | 289,963,604 | -717,500 | 6.89% | 2,000,748,868 |
| 2016-01-25 | 2016-01-21 | 6.400 | 290,681,104 | -1,150,631 | 6.91% | 1,860,359,066 |
| 2016-01-22 | 2016-01-20 | 6.700 | 291,831,735 | +364,200 | 6.94% | 1,955,272,624 |
| 2016-01-21 | 2016-01-19 | 7.100 | 291,467,535 | +239,070 | 6.93% | 2,069,419,498 |
| 2016-01-20 | 2016-01-18 | 6.900 | 291,228,465 | -385,607 | 6.92% | 2,009,476,408 |
| 2016-01-19 | 2016-01-15 | 7.100 | 291,614,072 | -328,342 | 6.93% | 2,070,459,911 |
| 2016-01-18 | 2016-01-14 | 7.400 | 291,942,414 | -409,221 | 6.94% | 2,160,373,864 |
| 2016-01-15 | 2016-01-13 | 7.400 | 292,351,635 | +3,616,200 | 6.95% | 2,163,402,099 |
| 2016-01-14 | 2016-01-12 | 7.300 | 288,735,435 | +5,545,756 | 6.86% | 2,107,768,676 |
| 2016-01-13 | 2016-01-11 | 7.000 | 283,189,679 | +318,047 | 6.73% | 1,982,327,753 |
| 2016-01-12 | 2016-01-08 | 7.400 | 282,871,632 | +1,134,888 | 6.72% | 2,093,250,077 |
| 2016-01-11 | 2016-01-07 | 7.300 | 281,736,744 | -684,221 | 6.70% | 2,056,678,231 |
| 2016-01-08 | 2016-01-06 | 7.800 | 282,420,965 | +1,058,100 | 6.71% | 2,202,883,527 |
| 2016-01-07 | 2016-01-05 | 7.700 | 281,362,865 | +998,600 | 6.69% | 2,166,494,060 |
| 2016-01-06 | 2016-01-04 | 7.700 | 280,364,265 | -513,200 | 6.66% | 2,158,804,840 |
| 2016-01-05 | 2015-12-31 | 7.900 | 280,877,465 | +1,414,800 | 6.68% | 2,218,931,974 |
| 2016-01-04 | 2015-12-29 | 7.900 | 279,462,665 | +1,314,200 | 6.64% | 2,207,755,054 |
| 2015-12-30 | 2015-12-28 | 7.900 | 278,148,465 | -520,600 | 6.61% | 2,197,372,874 |
| 2015-12-29 | 2015-12-24 | 8.000 | 278,669,065 | +95,800 | 6.62% | 2,229,352,520 |
| 2015-12-28 | 2015-12-22 | 8.000 | 278,573,265 | +289,000 | 6.62% | 2,228,586,120 |
| 2015-12-23 | 2015-12-21 | 8.000 | 278,284,265 | +38,700 | 6.61% | 2,226,274,120 |
| 2015-12-22 | 2015-12-18 | 8.000 | 278,245,565 | +552,480 | 6.61% | 2,225,964,520 |
| 2015-12-21 | 2015-12-17 | 8.100 | 277,693,085 | +181,000 | 6.60% | 2,249,313,989 |
| 2015-12-18 | 2015-12-16 | 8.100 | 277,512,085 | +469,500 | 6.60% | 2,247,847,889 |
| 2015-12-17 | 2015-12-15 | 8.000 | 277,042,585 | +262,512 | 6.58% | 2,216,340,680 |
| 2015-12-16 | 2015-12-14 | 8.000 | 276,780,073 | +262,821 | 6.58% | 2,214,240,584 |
| 2015-12-15 | 2015-12-11 | 7.800 | 276,517,252 | -337,897 | 6.57% | 2,156,834,566 |
| 2015-12-14 | 2015-12-10 | 7.900 | 276,855,149 | -1,227,280 | 6.58% | 2,187,155,677 |
| 2015-12-11 | 2015-12-09 | 8.000 | 278,082,429 | +212,200 | 6.61% | 2,224,659,432 |
| 2015-12-10 | 2015-12-08 | 8.200 | 277,870,229 | +2,841,589 | 6.60% | 2,278,535,878 |
| 2015-12-09 | 2015-12-07 | 8.100 | 275,028,640 | +717,243 | 6.54% | 2,227,731,984 |
| 2015-12-08 | 2015-12-04 | 7.900 | 274,311,397 | +2,408,300 | 6.52% | 2,167,060,036 |
| 2015-12-07 | 2015-12-03 | 8.100 | 271,903,097 | -3,534,755 | 6.46% | 2,202,415,086 |
| 2015-12-04 | 2015-12-02 | 8.200 | 275,437,852 | +2,120,603 | 6.55% | 2,258,590,386 |
| 2015-12-03 | 2015-12-01 | 8.200 | 273,317,249 | +175,800 | 6.50% | 2,241,201,442 |
| 2015-12-02 | 2015-11-30 | 8.100 | 273,141,449 | -3,803,883 | 6.49% | 2,212,445,737 |
| 2015-12-01 | 2015-11-27 | 7.900 | 276,945,332 | +34,430 | 6.58% | 2,187,868,123 |
| 2015-11-30 | 2015-11-26 | 8.300 | 276,910,902 | +147,700 | 6.58% | 2,298,360,487 |
| 2015-11-27 | 2015-11-25 | 8.400 | 276,763,202 | -1,708,095 | 6.58% | 2,324,810,897 |
| 2015-11-26 | 2015-11-24 | 8.400 | 278,471,297 | +1,516,370 | 6.62% | 2,339,158,895 |
| 2015-11-25 | 2015-11-23 | 8.600 | 276,954,927 | +3,358,800 | 6.58% | 2,381,812,372 |
| 2015-11-24 | 2015-11-20 | 8.700 | 273,596,127 | -299,679 | 6.50% | 2,380,286,305 |
| 2015-11-23 | 2015-11-19 | 8.400 | 273,895,806 | +826,400 | 6.51% | 2,300,724,770 |
| 2015-11-20 | 2015-11-18 | 8.200 | 273,069,406 | -671,900 | 6.49% | 2,239,169,129 |
| 2015-11-19 | 2015-11-17 | 8.300 | 273,741,306 | +1,402,100 | 6.51% | 2,272,052,840 |
| 2015-11-18 | 2015-11-16 | 8.400 | 272,339,206 | +941,091 | 6.47% | 2,287,649,330 |
| 2015-11-17 | 2015-11-13 | 8.300 | 271,398,115 | +2,305,196 | 6.45% | 2,252,604,354 |
| 2015-11-16 | 2015-11-12 | 8.800 | 269,092,919 | +10,727,416 | 6.40% | 2,368,017,687 |
| 2015-11-13 | 2015-11-11 | 7.700 | 258,365,503 | +997,812 | 6.14% | 1,989,414,373 |
| 2015-11-12 | 2015-11-10 | 7.300 | 257,367,691 | +626,300 | 6.12% | 1,878,784,144 |
| 2015-11-11 | 2015-11-09 | 7.500 | 256,741,391 | -753,945 | 6.10% | 1,925,560,432 |
| 2015-11-10 | 2015-11-06 | 7.600 | 257,495,336 | +3,826,600 | 6.12% | 1,956,964,554 |
| 2015-11-09 | 2015-11-05 | 7.400 | 253,668,736 | -1,165,400 | 6.03% | 1,877,148,646 |
| 2015-11-06 | 2015-11-04 | 7.500 | 254,834,136 | +1,074,948 | 6.06% | 1,911,256,020 |
| 2015-11-05 | 2015-11-03 | 7.200 | 253,759,188 | -129,300 | 6.03% | 1,827,066,154 |
| 2015-11-04 | 2015-11-02 | 7.200 | 253,888,488 | +8,700 | 6.04% | 1,827,997,114 |
| 2015-11-03 | 2015-10-30 | 7.200 | 253,879,788 | +777,600 | 6.04% | 1,827,934,474 |
| 2015-11-02 | 2015-10-29 | 7.100 | 253,102,188 | +637,400 | 6.02% | 1,797,025,535 |
| 2015-10-30 | 2015-10-28 | 7.200 | 252,464,788 | -288,900 | 6.00% | 1,817,746,474 |
| 2015-10-29 | 2015-10-27 | 7.200 | 252,753,688 | -1,561,100 | 6.01% | 1,819,826,554 |
| 2015-10-28 | 2015-10-26 | 7.400 | 254,314,788 | -209,679 | 6.05% | 1,881,929,431 |
| 2015-10-27 | 2015-10-23 | 7.300 | 254,524,467 | -653,448 | 6.05% | 1,858,028,609 |
| 2015-10-26 | 2015-10-22 | 7.400 | 255,177,915 | +842,500 | 6.07% | 1,888,316,571 |
| 2015-10-23 | 2015-10-20 | 7.500 | 254,335,415 | -847,900 | 6.05% | 1,907,515,612 |
| 2015-10-22 | 2015-10-19 | 7.600 | 255,183,315 | -47,700 | 6.07% | 1,939,393,194 |
| 2015-10-20 | 2015-10-16 | 7.600 | 255,231,015 | +1,359,600 | 6.07% | 1,939,755,714 |
| 2015-10-19 | 2015-10-15 | 7.500 | 253,871,415 | -585,300 | 6.04% | 1,904,035,612 |
| 2015-10-16 | 2015-10-14 | 7.500 | 254,456,715 | -1,202,693 | 6.05% | 1,908,425,362 |
| 2015-10-15 | 2015-10-13 | 7.500 | 255,659,408 | +1,262,200 | 6.08% | 1,917,445,560 |
| 2015-10-14 | 2015-10-12 | 7.600 | 254,397,208 | +1,269,996 | 6.05% | 1,933,418,781 |
| 2015-10-13 | 2015-10-09 | 7.400 | 253,127,212 | +1,865,600 | 6.02% | 1,873,141,369 |
| 2015-10-12 | 2015-10-08 | 7.600 | 251,261,612 | +6,020,400 | 5.98% | 1,909,588,251 |
| 2015-10-09 | 2015-10-07 | 7.600 | 245,241,212 | +2,002,702 | 5.83% | 1,863,833,211 |
| 2015-10-08 | 2015-10-06 | 7.400 | 243,238,510 | +3,584,700 | 5.92% | 1,799,964,974 |
| 2015-10-07 | 2015-10-05 | 7.300 | 239,653,810 | +927,800 | 5.83% | 1,749,472,813 |
| 2015-10-06 | 2015-10-02 | 7.300 | 238,726,010 | +4,976,801 | 5.81% | 1,742,699,873 |
| 2015-10-05 | 2015-09-30 | 7.000 | 233,749,209 | +25,000 | 5.69% | 1,636,244,463 |
| 2015-10-02 | 2015-09-29 | 7.000 | 233,724,209 | +785,784 | 5.69% | 1,636,069,463 |
| 2015-09-30 | 2015-09-25 | 7.000 | 232,938,425 | +7,624,800 | 5.67% | 1,630,568,975 |
| 2015-09-29 | 2015-09-24 | 7.100 | 225,313,625 | +303,600 | 5.48% | 1,599,726,738 |
| 2015-09-25 | 2015-09-23 | 7.100 | 225,010,025 | +675,096 | 5.48% | 1,597,571,178 |
| 2015-09-24 | 2015-09-22 | 7.300 | 224,334,929 | +261,352 | 5.50% | 1,637,644,982 |
| 2015-09-23 | 2015-09-21 | 7.400 | 224,073,577 | +874,500 | 5.50% | 1,658,144,470 |
| 2015-09-22 | 2015-09-18 | 7.100 | 223,199,077 | +4,050,767 | 5.48% | 1,584,713,447 |
| 2015-09-21 | 2015-09-17 | 7.200 | 219,148,310 | +2,279,708 | 5.38% | 1,577,867,832 |
| 2015-09-18 | 2015-09-16 | 7.400 | 216,868,602 | +3,036,063 | 5.32% | 1,604,827,655 |
| 2015-09-17 | 2015-09-15 | 7.000 | 213,832,539 | +34,100 | 5.25% | 1,496,827,773 |
| 2015-09-16 | 2015-09-14 | 7.000 | 213,798,439 | +4,229,861 | 5.25% | 1,496,589,073 |
| 2015-09-15 | 2015-09-11 | 6.900 | 209,568,578 | -661,542 | 5.14% | 1,446,023,188 |
| 2015-09-14 | 2015-09-10 | 7.100 | 210,230,120 | +310,300 | 5.16% | 1,492,633,852 |
| 2015-09-11 | 2015-09-09 | 7.100 | 209,919,820 | -3,001,644 | 5.15% | 1,490,430,722 |
| 2015-09-10 | 2015-09-08 | 6.900 | 212,921,464 | +434,200 | 5.22% | 1,469,158,102 |
| 2015-09-09 | 2015-09-07 | 6.800 | 212,487,264 | -747,200 | 5.21% | 1,444,913,395 |
| 2015-09-08 | 2015-09-04 | 6.800 | 213,234,464 | -287,400 | 5.23% | 1,449,994,355 |
| 2015-09-07 | 2015-09-02 | 6.700 | 213,521,864 | -683,000 | 5.24% | 1,430,596,489 |
| 2015-09-04 | 2015-09-01 | 6.600 | 214,204,864 | +939,700 | 5.26% | 1,413,752,102 |
| 2015-09-02 | 2015-08-31 | 6.800 | 213,265,164 | +336,856 | 5.23% | 1,450,203,115 |
| 2015-09-01 | 2015-08-28 | 6.800 | 212,928,308 | -38,200 | 5.22% | 1,447,912,494 |
| 2015-08-31 | 2015-08-27 | 6.700 | 212,966,508 | +1,290,100 | 5.23% | 1,426,875,604 |
| 2015-08-28 | 2015-08-26 | 6.200 | 211,676,408 | -2,115,990 | 5.19% | 1,312,393,730 |
| 2015-08-27 | 2015-08-25 | 6.200 | 213,792,398 | -6,796,500 | 5.25% | 1,325,512,868 |
| 2015-08-26 | 2015-08-24 | 6.000 | 220,588,898 | -9,481,400 | 5.41% | 1,323,533,388 |
| 2015-08-25 | 2015-08-21 | 6.700 | 230,070,298 | -7,550,500 | 5.65% | 1,541,470,997 |
| 2015-08-24 | 2015-08-20 | 7.000 | 237,620,798 | +1,782,000 | 5.83% | 1,663,345,586 |
| 2015-08-21 | 2015-08-19 | 7.000 | 235,838,798 | +512,658 | 5.79% | 1,650,871,586 |
| 2015-08-20 | 2015-08-18 | 7.200 | 235,326,140 | +2,254,500 | 5.77% | 1,694,348,208 |
| 2015-08-19 | 2015-08-17 | 7.400 | 233,071,640 | +1,017,600 | 5.72% | 1,724,730,136 |
| 2015-08-18 | 2015-08-14 | 7.500 | 232,054,040 | +628,500 | 5.69% | 1,740,405,300 |
| 2015-08-17 | 2015-08-13 | 7.600 | 231,425,540 | -821,800 | 5.68% | 1,758,834,104 |
| 2015-08-14 | 2015-08-12 | 7.400 | 232,247,340 | -1,261,700 | 5.70% | 1,718,630,316 |
| 2015-08-13 | 2015-08-11 | 7.400 | 233,509,040 | +3,590,100 | 5.73% | 1,727,966,896 |
| 2015-08-12 | 2015-08-10 | 7.200 | 229,918,940 | -200,500 | 5.64% | 1,655,416,368 |
| 2015-08-11 | 2015-08-07 | 6.900 | 230,119,440 | -1,521,200 | 5.65% | 1,587,824,136 |
| 2015-08-10 | 2015-08-06 | 6.800 | 231,640,640 | -7,414,335 | 5.68% | 1,575,156,352 |
| 2015-08-07 | 2015-08-05 | 7.000 | 239,054,975 | +391,200 | 5.87% | 1,673,384,825 |
| 2015-08-06 | 2015-08-04 | 6.800 | 238,663,775 | +238,800 | 5.86% | 1,622,913,670 |
| 2015-08-05 | 2015-08-03 | 6.900 | 238,424,975 | +1,760,086 | 5.85% | 1,645,132,327 |
| 2015-08-04 | 2015-07-31 | 7.000 | 236,664,889 | +1,072,100 | 5.81% | 1,656,654,223 |
| 2015-08-03 | 2015-07-30 | 7.000 | 235,592,789 | +1,648,000 | 5.78% | 1,649,149,523 |
| 2015-07-31 | 2015-07-29 | 7.000 | 233,944,789 | -499,400 | 5.74% | 1,637,613,523 |
| 2015-07-30 | 2015-07-28 | 6.800 | 234,444,189 | -4,847,400 | 5.75% | 1,594,220,485 |
| 2015-07-29 | 2015-07-27 | 7.000 | 239,291,589 | -180,600 | 5.87% | 1,675,041,123 |
| 2015-07-28 | 2015-07-24 | 7.700 | 239,472,189 | -33,700 | 5.88% | 1,843,935,855 |
| 2015-07-27 | 2015-07-23 | 7.600 | 239,505,889 | -1,647,700 | 5.88% | 1,820,244,756 |
| 2015-07-24 | 2015-07-22 | 7.700 | 241,153,589 | -238,500 | 5.92% | 1,856,882,635 |
| 2015-07-23 | 2015-07-21 | 7.700 | 241,392,089 | -78,000 | 5.92% | 1,858,719,085 |
| 2015-07-22 | 2015-07-20 | 7.700 | 241,470,089 | -185,600 | 5.93% | 1,859,319,685 |
| 2015-07-21 | 2015-07-17 | 7.700 | 241,655,689 | +82,300 | 5.93% | 1,860,748,805 |
| 2015-07-20 | 2015-07-16 | 7.600 | 241,573,389 | +1,153,300 | 5.93% | 1,835,957,756 |
| 2015-07-17 | 2015-07-15 | 7.600 | 240,420,089 | -976,300 | 5.90% | 1,827,192,676 |
| 2015-07-16 | 2015-07-14 | 7.800 | 241,396,389 | -1,037,298 | 5.92% | 1,882,891,834 |
| 2015-07-15 | 2015-07-13 | 7.800 | 242,433,687 | +224,223 | 5.95% | 1,890,982,759 |
| 2015-07-14 | 2015-07-10 | 7.800 | 242,209,464 | +2,393,400 | 5.94% | 1,889,233,819 |
| 2015-07-13 | 2015-07-09 | 7.300 | 239,816,064 | -398,287 | 5.89% | 1,750,657,267 |
| 2015-07-10 | 2015-07-08 | 6.500 | 240,214,351 | -3,598,500 | 5.89% | 1,561,393,282 |
| 2015-07-09 | 2015-07-07 | 6.900 | 243,812,851 | +34,800 | 5.98% | 1,682,308,672 |
| 2015-07-08 | 2015-07-06 | 7.400 | 243,778,051 | +4,663,835 | 5.98% | 1,803,957,577 |
| 2015-07-07 | 2015-07-03 | 7.800 | 239,114,216 | -2,090,800 | 5.87% | 1,865,090,885 |
| 2015-07-06 | 2015-07-02 | 8.300 | 241,205,016 | -513,798 | 5.92% | 2,002,001,633 |
| 2015-07-03 | 2015-06-30 | 8.500 | 241,718,814 | +410,800 | 5.93% | 2,054,609,919 |
| 2015-07-02 | 2015-06-29 | 8.400 | 241,308,014 | -2,689,700 | 5.92% | 2,026,987,318 |
| 2015-06-30 | 2015-06-26 | 8.800 | 243,997,714 | +2,994,200 | 5.99% | 2,147,179,883 |
| 2015-06-29 | 2015-06-25 | 9.200 | 241,003,514 | +8,729,900 | 5.91% | 2,217,232,329 |
| 2015-06-26 | 2015-06-24 | 9.500 | 232,273,614 | +11,165,900 | 5.70% | 2,206,599,333 |
| 2015-06-25 | 2015-06-23 | 8.900 | 221,107,714 | -179,300 | 5.43% | 1,967,858,655 |
| 2015-06-24 | 2015-06-22 | 8.700 | 221,287,014 | +339,100 | 5.43% | 1,925,197,022 |
| 2015-06-23 | 2015-06-19 | 8.600 | 220,947,914 | -1,779,329 | 5.42% | 1,900,152,060 |
| 2015-06-22 | 2015-06-18 | 8.800 | 222,727,243 | -1,123,200 | 5.47% | 1,959,999,738 |
| 2015-06-19 | 2015-06-17 | 8.800 | 223,850,443 | -351,796 | 5.49% | 1,969,883,898 |
| 2015-06-18 | 2015-06-16 | 8.700 | 224,202,239 | +1,535,400 | 5.50% | 1,950,559,479 |
| 2015-06-17 | 2015-06-15 | 8.800 | 222,666,839 | +4,975,567 | 5.46% | 1,959,468,183 |
| 2015-06-16 | 2015-06-12 | 8.700 | 217,691,272 | -285,000 | 5.34% | 1,893,914,066 |
| 2015-06-15 | 2015-06-11 | 8.600 | 217,976,272 | +1,396,000 | 5.35% | 1,874,595,939 |
| 2015-06-12 | 2015-06-10 | 8.700 | 216,580,272 | -1,004,100 | 5.32% | 1,884,248,366 |
| 2015-06-11 | 2015-06-09 | 8.600 | 217,584,372 | +727,084 | 5.34% | 1,871,225,599 |
| 2015-06-10 | 2015-06-08 | 8.500 | 216,857,288 | -1,268,400 | 5.32% | 1,843,286,948 |
| 2015-06-09 | 2015-06-05 | 8.500 | 218,125,688 | -3,188,700 | 5.35% | 1,854,068,348 |
| 2015-06-08 | 2015-06-04 | 8.500 | 221,314,388 | +4,935,848 | 5.43% | 1,881,172,298 |
| 2015-06-05 | 2015-06-03 | 8.600 | 216,378,540 | -108,196 | 6.00% | 1,860,855,444 |
| 2015-06-04 | 2015-06-02 | 8.900 | 216,486,736 | -145,101 | 6.01% | 1,926,731,950 |
| 2015-06-03 | 2015-06-01 | 8.900 | 216,631,837 | +1,305,656 | 6.01% | 1,928,023,349 |
| 2015-06-02 | 2015-05-29 | 8.900 | 215,326,181 | +4,282,822 | 5.97% | 1,916,403,011 |
| 2015-06-01 | 2015-05-28 | 8.700 | 211,043,359 | +954,793 | 5.86% | 1,836,077,223 |
| 2015-05-29 | 2015-05-27 | 8.900 | 210,088,566 | -5,074,148 | 5.83% | 1,869,788,237 |
| 2015-05-28 | 2015-05-26 | 9.200 | 215,162,714 | +4,821,158 | 5.97% | 1,979,496,969 |
| 2015-05-27 | 2015-05-22 | 8.400 | 210,341,556 | -194,900 | 5.84% | 1,766,869,070 |
| 2015-05-26 | 2015-05-21 | 8.200 | 210,536,456 | -415,518 | 5.85% | 1,726,398,939 |
| 2015-05-22 | 2015-05-20 | 8.300 | 210,951,974 | +850,398 | 5.86% | 1,750,901,384 |
| 2015-05-21 | 2015-05-19 | 8.200 | 210,101,576 | -50,561 | 5.83% | 1,722,832,923 |
| 2015-05-20 | 2015-05-18 | 8.300 | 210,152,137 | +1,419,678 | 5.84% | 1,744,262,737 |
| 2015-05-19 | 2015-05-15 | 8.200 | 208,732,459 | -2,793,186 | 5.80% | 1,711,606,164 |
| 2015-05-18 | 2015-05-14 | 8.000 | 211,525,645 | -9,291,600 | 5.87% | 1,692,205,160 |
| 2015-05-15 | 2015-05-13 | 8.200 | 220,817,245 | +242,600 | 6.13% | 1,810,701,409 |
| 2015-05-14 | 2015-05-12 | 8.200 | 220,574,645 | +1,881,810 | 6.13% | 1,808,712,089 |
| 2015-05-13 | 2015-05-11 | 8.400 | 218,692,835 | -2,487,200 | 6.08% | 1,837,019,814 |
| 2015-05-12 | 2015-05-08 | 8.400 | 221,180,035 | +6,886,500 | 6.15% | 1,857,912,294 |
| 2015-05-11 | 2015-05-07 | 7.900 | 214,293,535 | +376,773 | 5.96% | 1,692,918,926 |
| 2015-05-08 | 2015-05-06 | 7.800 | 213,916,762 | +974,141 | 5.95% | 1,668,550,744 |
| 2015-05-07 | 2015-05-05 | 8.300 | 212,942,621 | -1,420,496 | 5.92% | 1,767,423,754 |
| 2015-05-06 | 2015-05-04 | 8.600 | 214,363,117 | +1,032,196 | 5.96% | 1,843,522,806 |
| 2015-05-05 | 2015-04-30 | 8.600 | 213,330,921 | +589,601 | 5.93% | 1,834,645,921 |
| 2015-05-04 | 2015-04-29 | 8.700 | 212,741,320 | +733,897 | 5.91% | 1,850,849,484 |
| 2015-04-30 | 2015-04-28 | 8.600 | 212,007,423 | +5,677,700 | 5.89% | 1,823,263,838 |
| 2015-04-29 | 2015-04-27 | 8.500 | 206,329,723 | +58,700 | 5.74% | 1,753,802,646 |
| 2015-04-28 | 2015-04-24 | 8.300 | 206,271,023 | +1,159,100 | 5.73% | 1,712,049,491 |
| 2015-04-27 | 2015-04-23 | 8.600 | 205,111,923 | +2,957,192 | 5.70% | 1,763,962,538 |
| 2015-04-24 | 2015-04-22 | 8.500 | 202,154,731 | -5,337,317 | 5.62% | 1,718,315,214 |
| 2015-04-23 | 2015-04-21 | 8.400 | 207,492,048 | +4,237,700 | 5.77% | 1,742,933,203 |
| 2015-04-22 | 2015-04-20 | 7.900 | 203,254,348 | -2,046,000 | 5.65% | 1,605,709,349 |
| 2015-04-21 | 2015-04-17 | 8.200 | 205,300,348 | -1,233,557 | 5.71% | 1,683,462,854 |
| 2015-04-20 | 2015-04-16 | 8.500 | 206,533,905 | +245,832 | 5.74% | 1,755,538,192 |
| 2015-04-17 | 2015-04-15 | 8.700 | 206,288,073 | +3,596,663 | 5.73% | 1,794,706,235 |
| 2015-04-16 | 2015-04-14 | 8.600 | 202,691,410 | +3,458,986 | 5.64% | 1,743,146,126 |
| 2015-04-15 | 2015-04-13 | 9.200 | 199,232,424 | -3,965,086 | 5.55% | 1,832,938,301 |
| 2015-04-14 | 2015-04-10 | 9.300 | 203,197,510 | -2,876,203 | 5.66% | 1,889,736,843 |
| 2015-04-13 | 2015-04-09 | 9.300 | 206,073,713 | +462,900 | 5.74% | 1,916,485,531 |
| 2015-04-10 | 2015-04-08 | 8.700 | 205,610,813 | -863,966 | 5.72% | 1,788,814,073 |
| 2015-04-09 | 2015-04-02 | 7.800 | 206,474,779 | +1,941,400 | 5.75% | 1,610,503,276 |
| 2015-04-08 | 2015-04-01 | 7.900 | 204,533,379 | -96,000 | 5.69% | 1,615,813,694 |
| 2015-04-02 | 2015-03-31 | 7.500 | 204,629,379 | +1,782,764 | 5.70% | 1,534,720,342 |
| 2015-04-01 | 2015-03-30 | 7.500 | 202,846,615 | -2,214,131 | 5.65% | 1,521,349,612 |
| 2015-03-31 | 2015-03-27 | 7.100 | 205,060,746 | -74,800 | 5.71% | 1,455,931,297 |
| 2015-03-30 | 2015-03-26 | 7.200 | 205,135,546 | -2,904,752 | 5.71% | 1,476,975,931 |
| 2015-03-27 | 2015-03-25 | 7.200 | 208,040,298 | +1,119,852 | 5.79% | 1,497,890,146 |
| 2015-03-26 | 2015-03-24 | 6.900 | 206,920,446 | +89,700 | 5.76% | 1,427,751,077 |
| 2015-03-25 | 2015-03-23 | 6.800 | 206,830,746 | +19,500 | 5.76% | 1,406,449,073 |
| 2015-03-24 | 2015-03-20 | 6.800 | 206,811,246 | +2,449,033 | 5.76% | 1,406,316,473 |
| 2015-03-23 | 2015-03-19 | 6.800 | 204,362,213 | -12,200 | 5.69% | 1,389,663,048 |
| 2015-03-20 | 2015-03-18 | 6.800 | 204,374,413 | -930,720 | 5.69% | 1,389,746,008 |
| 2015-03-19 | 2015-03-17 | 6.900 | 205,305,133 | -1,684,412 | 5.72% | 1,416,605,418 |
| 2015-03-18 | 2015-03-16 | 6.900 | 206,989,545 | +402,952 | 5.77% | 1,428,227,860 |
| 2015-03-17 | 2015-03-13 | 6.700 | 206,586,593 | -2,646,717 | 5.76% | 1,384,130,173 |
| 2015-03-16 | 2015-03-12 | 6.900 | 209,233,310 | +56,700 | 5.83% | 1,443,709,839 |
| 2015-03-13 | 2015-03-11 | 6.900 | 209,176,610 | +2,224,000 | 5.83% | 1,443,318,609 |
| 2015-03-12 | 2015-03-10 | 6.900 | 206,952,610 | -11,200 | 5.77% | 1,427,973,009 |
| 2015-03-11 | 2015-03-09 | 7.000 | 206,963,810 | +596,800 | 5.77% | 1,448,746,670 |
| 2015-03-10 | 2015-03-06 | 7.000 | 206,367,010 | +103,000 | 5.75% | 1,444,569,070 |
| 2015-03-09 | 2015-03-05 | 6.800 | 206,264,010 | -85,384 | 5.75% | 1,402,595,268 |
| 2015-03-06 | 2015-03-04 | 7.000 | 206,349,394 | +608,900 | 5.75% | 1,444,445,758 |
| 2015-03-05 | 2015-03-03 | 7.000 | 205,740,494 | -26,340 | 5.73% | 1,440,183,458 |
| 2015-03-04 | 2015-03-02 | 7.000 | 205,766,834 | +687,340 | 5.74% | 1,440,367,838 |
| 2015-03-03 | 2015-02-27 | 6.800 | 205,079,494 | -157,663 | 5.72% | 1,394,540,559 |
| 2015-03-02 | 2015-02-26 | 6.800 | 205,237,157 | -2,636,000 | 5.72% | 1,395,612,668 |
| 2015-02-27 | 2015-02-25 | 7.000 | 207,873,157 | +210,100 | 5.79% | 1,455,112,099 |
| 2015-02-26 | 2015-02-24 | 6.800 | 207,663,057 | +507,738 | 5.79% | 1,412,108,788 |
| 2015-02-25 | 2015-02-23 | 6.900 | 207,155,319 | -5,537 | 5.77% | 1,429,371,701 |
| 2015-02-24 | 2015-02-18 | 6.900 | 207,160,856 | +444,462 | 5.77% | 1,429,409,906 |
| 2015-02-23 | 2015-02-16 | 7.200 | 206,716,394 | +978,400 | 5.76% | 1,488,358,037 |
| 2015-02-17 | 2015-02-13 | 7.300 | 205,737,994 | -613,763 | 5.73% | 1,501,887,356 |
| 2015-02-16 | 2015-02-12 | 7.100 | 206,351,757 | -968,437 | 5.75% | 1,465,097,475 |
| 2015-02-13 | 2015-02-11 | 7.100 | 207,320,194 | -1,310,146 | 5.78% | 1,471,973,377 |
| 2015-02-12 | 2015-02-10 | 7.200 | 208,630,340 | -3,918,865 | 5.82% | 1,502,138,448 |
| 2015-02-11 | 2015-02-09 | 6.900 | 212,549,205 | +410,600 | 5.92% | 1,466,589,514 |
| 2015-02-10 | 2015-02-06 | 7.000 | 212,138,605 | -1,395,100 | 5.91% | 1,484,970,235 |
| 2015-02-09 | 2015-02-05 | 6.900 | 213,533,705 | -2,647,853 | 5.95% | 1,473,382,564 |
| 2015-02-06 | 2015-02-04 | 7.100 | 216,181,558 | +200,800 | 6.03% | 1,534,889,062 |
| 2015-02-05 | 2015-02-03 | 6.900 | 215,980,758 | +23,605 | 6.02% | 1,490,267,230 |
| 2015-02-04 | 2015-02-02 | 6.700 | 215,957,153 | +211,100 | 6.02% | 1,446,912,925 |
| 2015-02-03 | 2015-01-30 | 6.800 | 215,746,053 | -1,781,300 | 6.02% | 1,467,073,160 |
| 2015-02-02 | 2015-01-29 | 6.800 | 217,527,353 | +22,800 | 6.07% | 1,479,186,000 |
| 2015-01-30 | 2015-01-28 | 6.900 | 217,504,553 | -142,900 | 6.06% | 1,500,781,416 |
| 2015-01-29 | 2015-01-27 | 7.000 | 217,647,453 | -2,619,000 | 6.07% | 1,523,532,171 |
| 2015-01-28 | 2015-01-26 | 7.000 | 220,266,453 | -1,161,408 | 6.14% | 1,541,865,171 |
| 2015-01-27 | 2015-01-23 | 7.000 | 221,427,861 | -1,900,105 | 6.17% | 1,549,995,027 |
| 2015-01-26 | 2015-01-22 | 7.100 | 223,327,966 | +134,400 | 6.23% | 1,585,628,559 |
| 2015-01-23 | 2015-01-21 | 7.100 | 223,193,566 | -608,092 | 6.22% | 1,584,674,319 |
| 2015-01-22 | 2015-01-20 | 7.100 | 223,801,658 | -512,500 | 6.24% | 1,588,991,772 |
| 2015-01-21 | 2015-01-19 | 7.000 | 224,314,158 | +1,275,500 | 6.25% | 1,570,199,106 |
| 2015-01-20 | 2015-01-16 | 7.000 | 223,038,658 | +1,767,340 | 6.22% | 1,561,270,606 |
| 2015-01-19 | 2015-01-15 | 7.200 | 221,271,318 | +118,900 | 6.17% | 1,593,153,490 |
| 2015-01-16 | 2015-01-14 | 7.100 | 221,152,418 | -63,900 | 6.17% | 1,570,182,168 |
| 2015-01-15 | 2015-01-13 | 7.100 | 221,216,318 | +823,358 | 6.17% | 1,570,635,858 |
| 2015-01-14 | 2015-01-12 | 7.200 | 220,392,960 | -42,166 | 6.15% | 1,586,829,312 |
| 2015-01-13 | 2015-01-09 | 7.100 | 220,435,126 | +628,892 | 6.15% | 1,565,089,395 |
| 2015-01-12 | 2015-01-08 | 7.000 | 219,806,234 | -398,100 | 6.13% | 1,538,643,638 |
| 2015-01-09 | 2015-01-07 | 7.200 | 220,204,334 | -495,498 | 6.14% | 1,585,471,205 |
| 2015-01-08 | 2015-01-06 | 7.100 | 220,699,832 | -2,146,294 | 6.15% | 1,566,968,807 |
| 2015-01-07 | 2015-01-05 | 7.400 | 222,846,126 | +1,559,666 | 6.22% | 1,649,061,332 |
| 2015-01-06 | 2015-01-02 | 7.400 | 221,286,460 | +14,700 | 6.17% | 1,637,519,804 |
| 2015-01-05 | 2014-12-31 | 7.100 | 221,271,760 | +1,401,770 | 6.17% | 1,571,029,496 |
| 2015-01-02 | 2014-12-29 | 7.400 | 219,869,990 | +610,200 | 6.13% | 1,627,037,926 |
| 2014-12-30 | 2014-12-24 | 7.300 | 219,259,790 | -594,295 | 6.12% | 1,600,596,467 |
| 2014-12-29 | 2014-12-22 | 7.200 | 219,854,085 | -1,372,670 | 6.13% | 1,582,949,412 |
| 2014-12-23 | 2014-12-19 | 7.200 | 221,226,755 | +1,373,532 | 6.17% | 1,592,832,636 |
| 2014-12-22 | 2014-12-18 | 7.400 | 219,853,223 | +728,437 | 6.13% | 1,626,913,850 |
| 2014-12-19 | 2014-12-17 | 7.400 | 219,124,786 | +142,332 | 6.11% | 1,621,523,416 |
| 2014-12-18 | 2014-12-16 | 7.400 | 218,982,454 | +203,566 | 6.11% | 1,620,470,160 |
| 2014-12-17 | 2014-12-15 | 7.300 | 218,778,888 | +13,015,400 | 6.10% | 1,597,085,882 |
| 2014-12-16 | 2014-12-12 | 7.700 | 205,763,488 | -513,166 | 5.74% | 1,584,378,858 |
| 2014-12-15 | 2014-12-11 | 7.700 | 206,276,654 | +1,048,360 | 5.75% | 1,588,330,236 |
| 2014-12-12 | 2014-12-10 | 7.800 | 205,228,294 | +524,300 | 5.72% | 1,600,780,693 |
| 2014-12-11 | 2014-12-09 | 7.700 | 204,703,994 | +13,233,380 | 5.71% | 1,576,220,754 |
| 2014-12-10 | 2014-12-08 | 7.800 | 191,470,614 | -2,457,500 | 5.34% | 1,493,470,789 |
| 2014-12-09 | 2014-12-05 | 7.700 | 193,928,114 | -2,260,371 | 5.41% | 1,493,246,478 |
| 2014-12-08 | 2014-12-04 | 7.800 | 196,188,485 | +1,344,000 | 5.47% | 1,530,270,183 |
| 2014-12-05 | 2014-12-03 | 7.600 | 194,844,485 | +4,616,300 | 5.43% | 1,480,818,086 |
| 2014-12-04 | 2014-12-02 | 7.900 | 190,228,185 | +383,600 | 5.31% | 1,502,802,662 |
| 2014-12-03 | 2014-12-01 | 7.800 | 189,844,585 | -822,948 | 5.30% | 1,480,787,763 |
| 2014-12-02 | 2014-11-28 | 8.000 | 190,667,533 | +3,003,319 | 5.32% | 1,525,340,264 |
| 2014-12-01 | 2014-11-27 | 7.800 | 187,664,214 | +1,971,254 | 5.23% | 1,463,780,869 |
| 2014-11-28 | 2014-11-26 | 7.900 | 185,692,960 | -1,643,465 | 5.18% | 1,466,974,384 |
| 2014-11-27 | 2014-11-25 | 8.300 | 187,336,425 | -42,465,119 | 5.23% | 1,554,892,327 |
| 2014-11-26 | 2014-11-24 | 8.300 | 229,801,544 | -1,996,607 | 6.46% | 1,907,352,815 |
| 2014-11-25 | 2014-11-21 | 8.300 | 231,798,151 | -7,592,400 | 6.51% | 1,923,924,653 |
| 2014-11-24 | 2014-11-20 | 8.400 | 239,390,551 | -279,200 | 6.73% | 2,010,880,628 |
| 2014-11-21 | 2014-11-19 | 8.400 | 239,669,751 | +788,550 | 6.74% | 2,013,225,908 |
| 2014-11-20 | 2014-11-18 | 8.400 | 238,881,201 | +30,902,750 | 6.85% | 2,006,602,088 |
| 2014-11-19 | 2014-11-17 | 8.500 | 207,978,451 | +1,251,450 | 5.96% | 1,767,816,834 |
| 2014-11-18 | 2014-11-14 | 8.600 | 206,727,001 | -3,364,024 | 5.92% | 1,777,852,209 |
| 2014-11-17 | 2014-11-13 | 8.200 | 210,091,025 | +1,280,100 | 6.02% | 1,722,746,405 |
| 2014-11-14 | 2014-11-12 | 8.100 | 208,810,925 | -695,500 | 5.98% | 1,691,368,493 |
| 2014-11-13 | 2014-11-11 | 8.100 | 209,506,425 | +3,846,824 | 6.00% | 1,697,002,043 |
| 2014-11-12 | 2014-11-10 | 7.900 | 205,659,601 | +4,023,000 | 5.89% | 1,624,710,848 |
| 2014-11-11 | 2014-11-07 | 7.800 | 201,636,601 | -427,651 | 5.78% | 1,572,765,488 |
| 2014-11-10 | 2014-11-06 | 7.700 | 202,064,252 | +162,100 | 5.79% | 1,555,894,740 |
| 2014-11-07 | 2014-11-05 | 7.600 | 201,902,152 | +1,141,166 | 5.79% | 1,534,456,355 |
| 2014-11-06 | 2014-11-04 | 7.900 | 200,760,986 | +184,034 | 5.75% | 1,586,011,789 |
| 2014-11-05 | 2014-11-03 | 8.000 | 200,576,952 | -34,900 | 5.75% | 1,604,615,616 |
| 2014-11-04 | 2014-10-31 | 8.000 | 200,611,852 | +7,900 | 5.75% | 1,604,894,816 |
| 2014-11-03 | 2014-10-30 | 8.000 | 200,603,952 | +171,600 | 5.75% | 1,604,831,616 |
| 2014-10-31 | 2014-10-29 | 8.000 | 200,432,352 | +652,700 | 5.74% | 1,603,458,816 |
| 2014-10-30 | 2014-10-28 | 8.000 | 199,779,652 | -3,824,600 | 5.73% | 1,598,237,216 |
| 2014-10-29 | 2014-10-27 | 7.900 | 203,604,252 | -4,900 | 5.84% | 1,608,473,591 |
| 2014-10-28 | 2014-10-24 | 8.000 | 203,609,152 | -2,949,400 | 5.84% | 1,628,873,216 |
| 2014-10-27 | 2014-10-23 | 8.000 | 206,558,552 | -578,300 | 5.92% | 1,652,468,416 |
| 2014-10-24 | 2014-10-22 | 8.100 | 207,136,852 | +6,314,650 | 5.94% | 1,677,808,501 |
| 2014-10-23 | 2014-10-21 | 8.000 | 200,822,202 | -136,800 | 5.76% | 1,606,577,616 |
| 2014-10-22 | 2014-10-20 | 8.000 | 200,959,002 | +62,500 | 5.76% | 1,607,672,016 |
| 2014-10-21 | 2014-10-17 | 7.900 | 200,896,502 | +1,479,800 | 5.76% | 1,587,082,366 |
| 2014-10-20 | 2014-10-16 | 7.700 | 199,416,702 | +664,600 | 5.72% | 1,535,508,605 |
| 2014-10-17 | 2014-10-15 | 7.600 | 198,752,102 | +169,335 | 5.70% | 1,510,515,975 |
| 2014-10-16 | 2014-10-14 | 7.500 | 198,582,767 | +288,891 | 5.69% | 1,489,370,752 |
| 2014-10-15 | 2014-10-13 | 7.600 | 198,293,876 | -2,152,700 | 5.68% | 1,507,033,458 |
| 2014-10-14 | 2014-10-10 | 7.700 | 200,446,576 | +456,500 | 5.75% | 1,543,438,635 |
| 2014-10-13 | 2014-10-09 | 8.000 | 199,990,076 | +1,020,300 | 5.73% | 1,599,920,608 |
| 2014-10-10 | 2014-10-08 | 8.300 | 198,969,776 | -1,900,000 | 5.70% | 1,651,449,141 |
| 2014-10-09 | 2014-10-07 | 8.400 | 200,869,776 | -165,752 | 5.76% | 1,687,306,118 |
| 2014-10-08 | 2014-10-06 | 8.100 | 201,035,528 | +732,700 | 5.76% | 1,628,387,777 |
| 2014-10-07 | 2014-10-03 | 8.000 | 200,302,828 | +4,333,700 | 5.74% | 1,602,422,624 |
| 2014-10-06 | 2014-09-30 | 8.000 | 195,969,128 | -1,083,400 | 5.62% | 1,567,753,024 |
| 2014-10-03 | 2014-09-29 | 8.200 | 197,052,528 | +572,882 | 5.65% | 1,615,830,730 |
| 2014-09-30 | 2014-09-26 | 8.200 | 196,479,646 | +1,091,004 | 5.63% | 1,611,133,097 |
| 2014-09-29 | 2014-09-25 | 8.200 | 195,388,642 | +1,322,800 | 5.61% | 1,602,186,864 |
| 2014-09-26 | 2014-09-24 | 7.800 | 194,065,842 | -303,000 | 5.57% | 1,513,713,568 |
| 2014-09-25 | 2014-09-23 | 8.000 | 194,368,842 | +1,611,100 | 5.58% | 1,554,950,736 |
| 2014-09-24 | 2014-09-22 | 7.900 | 192,757,742 | +492,100 | 5.53% | 1,522,786,162 |
| 2014-09-23 | 2014-09-19 | 7.900 | 192,265,642 | -203,618 | 5.52% | 1,518,898,572 |
| 2014-09-22 | 2014-09-18 | 8.000 | 192,469,260 | +291,501 | 5.52% | 1,539,754,080 |
| 2014-09-19 | 2014-09-17 | 8.000 | 192,177,759 | -319,143 | 5.51% | 1,537,422,072 |
| 2014-09-18 | 2014-09-16 | 7.700 | 192,496,902 | -270,800 | 5.52% | 1,482,226,145 |
| 2014-09-17 | 2014-09-15 | 7.600 | 192,767,702 | +1,041,000 | 5.53% | 1,465,034,535 |
| 2014-09-16 | 2014-09-12 | 7.600 | 191,726,702 | -542,100 | 5.50% | 1,457,122,935 |
| 2014-09-15 | 2014-09-11 | 7.300 | 192,268,802 | +4,250,700 | 5.52% | 1,403,562,255 |
| 2014-09-12 | 2014-09-10 | 7.400 | 188,018,102 | +1,504,101 | 5.40% | 1,391,333,955 |
| 2014-09-11 | 2014-09-08 | 7.400 | 186,514,001 | +2,213,394 | 5.35% | 1,380,203,607 |
| 2014-09-10 | 2014-09-05 | 7.300 | 184,300,607 | +844,600 | 5.29% | 1,345,394,431 |
| 2014-09-08 | 2014-09-04 | 7.500 | 183,456,007 | +40,660 | 5.26% | 1,375,920,052 |
| 2014-09-05 | 2014-09-03 | 7.400 | 183,415,347 | -697,360 | 5.26% | 1,357,273,568 |
| 2014-09-04 | 2014-09-02 | 7.400 | 184,112,707 | -154,800 | 5.28% | 1,362,434,032 |
| 2014-09-03 | 2014-09-01 | 7.300 | 184,267,507 | -163,600 | 5.29% | 1,345,152,801 |
| 2014-09-02 | 2014-08-29 | 7.300 | 184,431,107 | +776,000 | 5.29% | 1,346,347,081 |
| 2014-09-01 | 2014-08-28 | 7.100 | 183,655,107 | +362,169 | 5.27% | 1,303,951,260 |
| 2014-08-29 | 2014-08-27 | 7.200 | 183,292,938 | -150,369 | 5.26% | 1,319,709,154 |
| 2014-08-28 | 2014-08-26 | 7.200 | 183,443,307 | +69,900 | 5.26% | 1,320,791,810 |
| 2014-08-27 | 2014-08-25 | 7.200 | 183,373,407 | -1,238,500 | 5.26% | 1,320,288,530 |
| 2014-08-26 | 2014-08-22 | 7.300 | 184,611,907 | -1,070,900 | 5.30% | 1,347,666,921 |
| 2014-08-25 | 2014-08-21 | 7.400 | 185,682,807 | -1,108,400 | 5.33% | 1,374,052,772 |
| 2014-08-22 | 2014-08-20 | 7.400 | 186,791,207 | -1,391,625 | 5.36% | 1,382,254,932 |
| 2014-08-21 | 2014-08-19 | 7.400 | 188,182,832 | +156,625 | 5.40% | 1,392,552,957 |
| 2014-08-20 | 2014-08-18 | 7.400 | 188,026,207 | +494,280 | 5.40% | 1,391,393,932 |
| 2014-08-19 | 2014-08-15 | 7.100 | 187,531,927 | +89,380 | 5.38% | 1,331,476,682 |
| 2014-08-18 | 2014-08-14 | 7.200 | 187,442,547 | -924,160 | 5.38% | 1,349,586,338 |
| 2014-08-15 | 2014-08-13 | 7.100 | 188,366,707 | +698,400 | 5.41% | 1,337,403,620 |
| 2014-08-14 | 2014-08-12 | 7.100 | 187,668,307 | +183,260 | 5.39% | 1,332,444,980 |
| 2014-08-13 | 2014-08-11 | 7.000 | 187,485,047 | +3,909,200 | 5.38% | 1,312,395,329 |
| 2014-08-12 | 2014-08-08 | 6.900 | 183,575,847 | -729,700 | 5.27% | 1,266,673,344 |
| 2014-08-11 | 2014-08-07 | 6.700 | 184,305,547 | -442,800 | 5.29% | 1,234,847,165 |
| 2014-08-08 | 2014-08-06 | 7.200 | 184,748,347 | -360,529 | 5.30% | 1,330,188,098 |
| 2014-08-07 | 2014-08-05 | 7.300 | 185,108,876 | -171,800 | 5.31% | 1,351,294,795 |
| 2014-08-06 | 2014-08-04 | 7.200 | 185,280,676 | +1,999,234 | 5.32% | 1,334,020,867 |
| 2014-08-05 | 2014-08-01 | 7.100 | 183,281,442 | +1,658,700 | 5.26% | 1,301,298,238 |
| 2014-08-04 | 2014-07-31 | 7.200 | 181,622,742 | -551,300 | 5.21% | 1,307,683,742 |
| 2014-08-01 | 2014-07-30 | 7.400 | 182,174,042 | +116,400 | 5.23% | 1,348,087,911 |
| 2014-07-31 | 2014-07-29 | 7.400 | 182,057,642 | -15,700 | 5.22% | 1,347,226,551 |
| 2014-07-30 | 2014-07-28 | 7.400 | 182,073,342 | +107,600 | 5.23% | 1,347,342,731 |
| 2014-07-29 | 2014-07-25 | 7.200 | 181,965,742 | -1,458,800 | 5.22% | 1,310,153,342 |
| 2014-07-28 | 2014-07-24 | 7.500 | 183,424,542 | -22,800 | 5.27% | 1,375,684,065 |
| 2014-07-25 | 2014-07-23 | 7.600 | 183,447,342 | +158,000 | 5.27% | 1,394,199,799 |
| 2014-07-24 | 2014-07-22 | 7.600 | 183,289,342 | +7,897,300 | 5.26% | 1,392,998,999 |
| 2014-07-23 | 2014-07-21 | 7.700 | 175,392,042 | -1,257,577 | 5.04% | 1,350,518,723 |
| 2014-07-22 | 2014-07-18 | 7.500 | 176,649,619 | -862,250 | 5.07% | 1,324,872,142 |
| 2014-07-21 | 2014-07-17 | 7.400 | 177,511,869 | -875,650 | 5.10% | 1,313,587,831 |
| 2014-07-18 | 2014-07-16 | 7.500 | 178,387,519 | +506,498 | 5.12% | 1,337,906,392 |
| 2014-07-17 | 2014-07-15 | 7.800 | 177,881,021 | +3,812,359 | 5.11% | 1,387,471,964 |
| 2014-07-16 | 2014-07-14 | 7.500 | 174,068,662 | -850,450 | 5.00% | 1,305,514,965 |
| 2014-07-15 | 2014-07-11 | 7.400 | 174,919,112 | +647,170 | 5.02% | 1,294,401,429 |
| 2014-07-14 | 2014-07-10 | 7.400 | 174,271,942 | +812,870 | 5.00% | 1,289,612,371 |
| 2014-07-11 | 2014-07-09 | 7.200 | 173,459,072 | +1,257,700 | 4.98% | 1,248,905,318 |
| 2014-07-10 | 2014-07-08 | 7.300 | 172,201,372 | +1,352,100 | 4.94% | 1,257,070,016 |
| 2014-07-09 | 2014-07-07 | 7.500 | 170,849,272 | -3,287,977 | 4.90% | 1,281,369,540 |
| 2014-07-08 | 2014-07-04 | 7.400 | 174,137,249 | -1,577,560 | 5.00% | 1,288,615,643 |
| 2014-07-07 | 2014-07-03 | 6.900 | 175,714,809 | +505,565 | 5.04% | 1,212,432,182 |
| 2014-07-04 | 2014-07-02 | 6.900 | 175,209,244 | +2,857,935 | 5.03% | 1,208,943,784 |
| 2014-07-03 | 2014-06-30 | 6.700 | 172,351,309 | +2,929,000 | 4.95% | 1,154,753,770 |
| 2014-07-02 | 2014-06-27 | 6.600 | 169,422,309 | -1,300 | 4.86% | 1,118,187,239 |
| 2014-06-30 | 2014-06-26 | 6.700 | 169,423,609 | +3,441,500 | 4.86% | 1,135,138,180 |
| 2014-06-27 | 2014-06-25 | 6.300 | 165,982,109 | -203,200 | 4.77% | 1,045,687,287 |
| 2014-06-26 | 2014-06-24 | 6.300 | 166,185,309 | +3,004,200 | 4.77% | 1,046,967,447 |
| 2014-06-25 | 2014-06-23 | 6.200 | 163,181,109 | -3,723,500 | 4.68% | 1,011,722,876 |
| 2014-06-24 | 2014-06-20 | 6.200 | 166,904,609 | -25,724 | 4.79% | 1,034,808,576 |
| 2014-06-23 | 2014-06-19 | 6.100 | 166,930,333 | +295,400 | 4.79% | 1,018,275,031 |
| 2014-06-20 | 2014-06-18 | 6.300 | 166,634,933 | -178,200 | 4.78% | 1,049,800,078 |
| 2014-06-19 | 2014-06-17 | 6.300 | 166,813,133 | -687,300 | 4.79% | 1,050,922,738 |
| 2014-06-18 | 2014-06-16 | 6.400 | 167,500,433 | +2,556,671 | 4.81% | 1,072,002,771 |
| 2014-06-17 | 2014-06-13 | 6.400 | 164,943,762 | +945,799 | 4.74% | 1,055,640,077 |
| 2014-06-16 | 2014-06-12 | 6.400 | 163,997,963 | +2,875,100 | 4.71% | 1,049,586,963 |
| 2014-06-13 | 2014-06-11 | 6.400 | 161,122,863 | +3,494,800 | 4.63% | 1,031,186,323 |
| 2014-06-12 | 2014-06-10 | 6.400 | 157,628,063 | -454,300 | 4.53% | 1,008,819,603 |
| 2014-06-11 | 2014-06-09 | 6.200 | 158,082,363 | -282,400 | 4.90% | 980,110,651 |
| 2014-06-10 | 2014-06-06 | 6.300 | 158,364,763 | +15,611,950 | 4.91% | 997,698,007 |
| 2014-06-09 | 2014-06-05 | 6.400 | 142,752,813 | -19,538,871 | 4.43% | 913,618,003 |
| 2014-06-06 | 2014-06-04 | 6.300 | 162,291,684 | -3,893,800 | 5.04% | 1,022,437,609 |
| 2014-06-05 | 2014-06-03 | 6.800 | 166,185,484 | -113,500 | 5.16% | 1,130,061,291 |
| 2014-06-04 | 2014-05-30 | 6.600 | 166,298,984 | -4,683,130 | 5.16% | 1,097,573,294 |
| 2014-06-03 | 2014-05-29 | 6.400 | 170,982,114 | -22,500 | 5.30% | 1,094,285,530 |
| 2014-05-30 | 2014-05-28 | 6.500 | 171,004,614 | -1,091,900 | 5.31% | 1,111,529,991 |
| 2014-05-29 | 2014-05-27 | 6.500 | 172,096,514 | +10,500 | 5.34% | 1,118,627,341 |
| 2014-05-28 | 2014-05-26 | 6.500 | 172,086,014 | -1,283,000 | 5.34% | 1,118,559,091 |
| 2014-05-27 | 2014-05-23 | 6.600 | 173,369,014 | -47,534 | 5.38% | 1,144,235,492 |
| 2014-05-26 | 2014-05-22 | 6.400 | 173,416,548 | +64,400 | 5.38% | 1,109,865,907 |
| 2014-05-23 | 2014-05-21 | 6.400 | 173,352,148 | +2,351,962 | 5.38% | 1,109,453,747 |
| 2014-05-22 | 2014-05-20 | 6.400 | 171,000,186 | +3,734 | 5.31% | 1,094,401,190 |
| 2014-05-21 | 2014-05-19 | 6.400 | 170,996,452 | -1,730,647 | 5.31% | 1,094,377,293 |
| 2014-05-20 | 2014-05-16 | 6.400 | 172,727,099 | +691,000 | 5.36% | 1,105,453,434 |
| 2014-05-19 | 2014-05-15 | 6.400 | 172,036,099 | -179,005 | 5.34% | 1,101,031,034 |
| 2014-05-16 | 2014-05-14 | 6.200 | 172,215,104 | -28,630 | 5.34% | 1,067,733,645 |
| 2014-05-15 | 2014-05-13 | 6.200 | 172,243,734 | -149,400 | 5.34% | 1,067,911,151 |
| 2014-05-14 | 2014-05-12 | 6.200 | 172,393,134 | +833,120 | 5.35% | 1,068,837,431 |
| 2014-05-13 | 2014-05-09 | 6.200 | 171,560,014 | -495,620 | 5.32% | 1,063,672,087 |
| 2014-05-12 | 2014-05-08 | 6.300 | 172,055,634 | +2,401,005 | 5.34% | 1,083,950,494 |
| 2014-05-09 | 2014-05-07 | 6.300 | 169,654,629 | -93,570 | 5.27% | 1,068,824,163 |
| 2014-05-08 | 2014-05-05 | 6.400 | 169,748,199 | +612,142 | 5.27% | 1,086,388,474 |
| 2014-05-07 | 2014-05-02 | 6.400 | 169,136,057 | +1,138,200 | 5.25% | 1,082,470,765 |
| 2014-05-05 | 2014-04-30 | 6.300 | 167,997,857 | -79,800 | 5.21% | 1,058,386,499 |
| 2014-05-02 | 2014-04-29 | 6.400 | 168,077,657 | +711,500 | 5.22% | 1,075,697,005 |
| 2014-04-30 | 2014-04-28 | 6.400 | 167,366,157 | +770,410 | 5.20% | 1,071,143,405 |
| 2014-04-29 | 2014-04-25 | 6.400 | 166,595,747 | +3,768,150 | 5.17% | 1,066,212,781 |
| 2014-04-28 | 2014-04-24 | 6.700 | 162,827,597 | -6,558,260 | 5.05% | 1,090,944,900 |
| 2014-04-25 | 2014-04-23 | 6.100 | 169,385,857 | -2,164,300 | 5.26% | 1,033,253,728 |
| 2014-04-24 | 2014-04-22 | 6.000 | 171,550,157 | -570,300 | 5.33% | 1,029,300,942 |
| 2014-04-23 | 2014-04-17 | 6.100 | 172,120,457 | -219,095 | 5.34% | 1,049,934,788 |
| 2014-04-22 | 2014-04-16 | 6.100 | 172,339,552 | -418,805 | 5.35% | 1,051,271,267 |
| 2014-04-17 | 2014-04-15 | 6.000 | 172,758,357 | +58,542 | 5.36% | 1,036,550,142 |
| 2014-04-16 | 2014-04-14 | 6.000 | 172,699,815 | -182,309 | 5.36% | 1,036,198,890 |
| 2014-04-15 | 2014-04-11 | 6.000 | 172,882,124 | +311,519 | 5.37% | 1,037,292,744 |
| 2014-04-14 | 2014-04-10 | 6.000 | 172,570,605 | -2,398,683 | 5.36% | 1,035,423,630 |
| 2014-04-11 | 2014-04-09 | 5.900 | 174,969,288 | +68,700 | 5.43% | 1,032,318,799 |
| 2014-04-10 | 2014-04-08 | 5.900 | 174,900,588 | -1,646,500 | 5.43% | 1,031,913,469 |
| 2014-04-09 | 2014-04-07 | 5.800 | 176,547,088 | -2,164,262 | 5.48% | 1,023,973,110 |
| 2014-04-08 | 2014-04-04 | 6.200 | 178,711,350 | -38,666 | 5.55% | 1,108,010,370 |
| 2014-04-07 | 2014-04-03 | 6.200 | 178,750,016 | -158,600 | 5.55% | 1,108,250,099 |
| 2014-04-04 | 2014-04-02 | 6.200 | 178,908,616 | +962,266 | 5.55% | 1,109,233,419 |
| 2014-04-03 | 2014-04-01 | 6.000 | 177,946,350 | -373,800 | 5.52% | 1,067,678,100 |
| 2014-04-02 | 2014-03-31 | 5.800 | 178,320,150 | -104,347 | 5.54% | 1,034,256,870 |
| 2014-04-01 | 2014-03-28 | 5.900 | 178,424,497 | -230,700 | 5.54% | 1,052,704,532 |
| 2014-03-31 | 2014-03-27 | 5.800 | 178,655,197 | +718,700 | 5.55% | 1,036,200,143 |
| 2014-03-28 | 2014-03-26 | 6.100 | 177,936,497 | -266,900 | 5.52% | 1,085,412,632 |
| 2014-03-27 | 2014-03-25 | 6.000 | 178,203,397 | -205,900 | 5.53% | 1,069,220,382 |
| 2014-03-26 | 2014-03-24 | 6.100 | 178,409,297 | +3,524,400 | 5.54% | 1,088,296,712 |
| 2014-03-25 | 2014-03-21 | 6.200 | 174,884,897 | -17,100 | 5.43% | 1,084,286,361 |
| 2014-03-24 | 2014-03-20 | 6.100 | 174,901,997 | -378,100 | 5.43% | 1,066,902,182 |
| 2014-03-21 | 2014-03-19 | 6.200 | 175,280,097 | -40,200 | 5.44% | 1,086,736,601 |
| 2014-03-20 | 2014-03-18 | 6.200 | 175,320,297 | +840,300 | 5.44% | 1,086,985,841 |
| 2014-03-19 | 2014-03-17 | 6.000 | 174,479,997 | +4,133,200 | 5.42% | 1,046,879,982 |
| 2014-03-18 | 2014-03-14 | 6.100 | 170,346,797 | +546,700 | 5.29% | 1,039,115,462 |
| 2014-03-17 | 2014-03-13 | 6.300 | 169,800,097 | +1,302,350 | 5.27% | 1,069,740,611 |
| 2014-03-14 | 2014-03-12 | 6.100 | 168,497,747 | +2,145,100 | 5.23% | 1,027,836,257 |
| 2014-03-13 | 2014-03-11 | 6.400 | 166,352,647 | -129,500 | 5.17% | 1,064,656,941 |
| 2014-03-12 | 2014-03-10 | 6.400 | 166,482,147 | +814,900 | 5.17% | 1,065,485,741 |
| 2014-03-11 | 2014-03-07 | 6.500 | 165,667,247 | +1,100,494 | 5.14% | 1,076,837,106 |
| 2014-03-10 | 2014-03-06 | 6.400 | 164,566,753 | -509,600 | 5.11% | 1,053,227,219 |
| 2014-03-07 | 2014-03-05 | 6.600 | 165,076,353 | +163,000 | 5.13% | 1,089,503,930 |
| 2014-03-06 | 2014-03-04 | 6.700 | 164,913,353 | +40,131 | 5.12% | 1,104,919,465 |
| 2014-03-05 | 2014-03-03 | 6.800 | 164,873,222 | +337,003 | 5.12% | 1,121,137,910 |
| 2014-03-04 | 2014-02-28 | 6.700 | 164,536,219 | -1,202,731 | 5.11% | 1,102,392,667 |
| 2014-03-03 | 2014-02-27 | 6.600 | 165,738,950 | +930,800 | 5.15% | 1,093,877,070 |
| 2014-02-28 | 2014-02-26 | 6.600 | 164,808,150 | -586,200 | 5.12% | 1,087,733,790 |
| 2014-02-27 | 2014-02-25 | 6.400 | 165,394,350 | -464,600 | 5.14% | 1,058,523,840 |
| 2014-02-26 | 2014-02-24 | 6.500 | 165,858,950 | +241,100 | 5.15% | 1,078,083,175 |
| 2014-02-25 | 2014-02-21 | 6.200 | 165,617,850 | -2,419,054 | 5.15% | 1,026,830,670 |
| 2014-02-24 | 2014-02-20 | 6.500 | 168,036,904 | -1,541,400 | 5.22% | 1,092,239,876 |
| 2014-02-21 | 2014-02-19 | 6.700 | 169,578,304 | +2,516,900 | 5.27% | 1,136,174,637 |
| 2014-02-20 | 2014-02-18 | 6.700 | 167,061,404 | +2,960,000 | 5.19% | 1,119,311,407 |
| 2014-02-19 | 2014-02-17 | 8.000 | 164,101,404 | -1,388,800 | 5.10% | 1,312,811,232 |
| 2014-02-18 | 2014-02-14 | 8.400 | 165,490,204 | -1,188,704 | 5.15% | 1,390,117,714 |
| 2014-02-17 | 2014-02-13 | 8.200 | 166,678,908 | -1,592,700 | 5.18% | 1,366,767,046 |
| 2014-02-14 | 2014-02-12 | 8.300 | 168,271,608 | -2,651,173 | 5.23% | 1,396,654,346 |
| 2014-02-13 | 2014-02-11 | 8.100 | 170,922,781 | -17,200 | 5.31% | 1,384,474,526 |
| 2014-02-12 | 2014-02-10 | 8.300 | 170,939,981 | -497,100 | 5.31% | 1,418,801,842 |
| 2014-02-11 | 2014-02-07 | 8.000 | 171,437,081 | -2,369,475 | 5.33% | 1,371,496,648 |
| 2014-02-10 | 2014-02-06 | 8.000 | 173,806,556 | -1,514,980 | 5.40% | 1,390,452,448 |
| 2014-02-07 | 2014-02-05 | 8.000 | 175,321,536 | +1,536,140 | 5.45% | 1,402,572,288 |
| 2014-02-06 | 2014-02-04 | 8.200 | 173,785,396 | -1,807,240 | 5.40% | 1,425,040,247 |
| 2014-02-05 | 2014-01-30 | 7.900 | 175,592,636 | +3,544,100 | 5.46% | 1,387,181,824 |
| 2014-02-04 | 2014-01-28 | 8.000 | 172,048,536 | -6,654,800 | 5.35% | 1,376,388,288 |
| 2014-01-29 | 2014-01-27 | 7.900 | 178,703,336 | -2,137,400 | 5.56% | 1,411,756,354 |
| 2014-01-28 | 2014-01-24 | 7.400 | 180,840,736 | -2,534,127 | 5.63% | 1,338,221,446 |
| 2014-01-27 | 2014-01-23 | 7.800 | 183,374,863 | -2,593,800 | 5.71% | 1,430,323,931 |
| 2014-01-24 | 2014-01-22 | 7.500 | 185,968,663 | +64,200 | 5.79% | 1,394,764,972 |
| 2014-01-23 | 2014-01-21 | 7.800 | 185,904,463 | +789,800 | 5.79% | 1,450,054,811 |
| 2014-01-22 | 2014-01-20 | 7.900 | 185,114,663 | -64,400 | 5.76% | 1,462,405,838 |
| 2014-01-21 | 2014-01-17 | 7.300 | 185,179,063 | +2,727,367 | 5.76% | 1,351,807,160 |
| 2014-01-20 | 2014-01-16 | 6.900 | 182,451,696 | -2,829,600 | 5.68% | 1,258,916,702 |
| 2014-01-17 | 2014-01-15 | 6.600 | 185,281,296 | -1,965,700 | 5.77% | 1,222,856,554 |
| 2014-01-16 | 2014-01-14 | 6.600 | 187,246,996 | -2,778,354 | 5.83% | 1,235,830,174 |
| 2014-01-15 | 2014-01-13 | 6.900 | 190,025,350 | +1,295,600 | 5.92% | 1,311,174,915 |
| 2014-01-14 | 2014-01-10 | 6.300 | 188,729,750 | +555,300 | 5.88% | 1,188,997,425 |
| 2014-01-13 | 2014-01-09 | 6.300 | 188,174,450 | -59,646 | 5.86% | 1,185,499,035 |
| 2014-01-10 | 2014-01-08 | 6.200 | 188,234,096 | -274,600 | 5.86% | 1,167,051,395 |
| 2014-01-09 | 2014-01-07 | 6.300 | 188,508,696 | +1,976,130 | 5.87% | 1,187,604,785 |
| 2014-01-08 | 2014-01-06 | 6.100 | 186,532,566 | +2,724,300 | 5.81% | 1,137,848,653 |
| 2014-01-07 | 2014-01-03 | 6.300 | 183,808,266 | +3,243,500 | 5.72% | 1,157,992,076 |
| 2014-01-06 | 2014-01-02 | 6.300 | 180,564,766 | -168,300 | 5.62% | 1,137,558,026 |
| 2014-01-03 | 2013-12-31 | 6.100 | 180,733,066 | +142,800 | 5.63% | 1,102,471,703 |
| 2014-01-02 | 2013-12-27 | 5.900 | 180,590,266 | +15,600 | 5.62% | 1,065,482,569 |
| 2013-12-30 | 2013-12-24 | 5.900 | 180,574,666 | +3,162,407 | 5.62% | 1,065,390,529 |
| 2013-12-27 | 2013-12-20 | 5.900 | 177,412,259 | +456,650 | 5.53% | 1,046,732,328 |
| 2013-12-23 | 2013-12-19 | 5.900 | 176,955,609 | -1,046,700 | 5.51% | 1,044,038,093 |
| 2013-12-20 | 2013-12-18 | 6.000 | 178,002,309 | -4,256,800 | 5.54% | 1,068,013,854 |
| 2013-12-19 | 2013-12-17 | 6.000 | 182,259,109 | +6,034,276 | 5.68% | 1,093,554,654 |
| 2013-12-18 | 2013-12-16 | 6.000 | 176,224,833 | +876,300 | 5.49% | 1,057,348,998 |
| 2013-12-17 | 2013-12-13 | 6.000 | 175,348,533 | -1,107,900 | 5.46% | 1,052,091,198 |
| 2013-12-16 | 2013-12-12 | 5.900 | 176,456,433 | +5,269,200 | 5.50% | 1,041,092,955 |
| 2013-12-13 | 2013-12-11 | 6.000 | 171,187,233 | +1,841,100 | 5.33% | 1,027,123,398 |
| 2013-12-12 | 2013-12-10 | 6.100 | 169,346,133 | +483,900 | 5.27% | 1,033,011,411 |
| 2013-12-11 | 2013-12-09 | 6.200 | 168,862,233 | -62,100 | 5.26% | 1,046,945,845 |
| 2013-12-10 | 2013-12-06 | 6.100 | 168,924,333 | +433,324 | 5.26% | 1,030,438,431 |
| 2013-12-09 | 2013-12-05 | 6.300 | 168,491,009 | -2,309,200 | 5.25% | 1,061,493,357 |
| 2013-12-06 | 2013-12-04 | 6.400 | 170,800,209 | -1,328,700 | 5.32% | 1,093,121,338 |
| 2013-12-05 | 2013-12-03 | 6.500 | 172,128,909 | +3,692,300 | 5.36% | 1,118,837,908 |
| 2013-12-04 | 2013-12-02 | 6.300 | 168,436,609 | +2,104,900 | 5.25% | 1,061,150,637 |
| 2013-12-03 | 2013-11-29 | 6.400 | 166,331,709 | +3,484,920 | 5.18% | 1,064,522,938 |
| 2013-12-02 | 2013-11-28 | 6.300 | 162,846,789 | +328,154 | 5.07% | 1,025,934,771 |
| 2013-11-29 | 2013-11-27 | 6.000 | 162,518,635 | +1,661,500 | 5.06% | 975,111,810 |
| 2013-11-28 | 2013-11-26 | 6.000 | 160,857,135 | -2,331,900 | 5.01% | 965,142,810 |
| 2013-11-27 | 2013-11-25 | 5.900 | 163,189,035 | -593,000 | 5.08% | 962,815,306 |
| 2013-11-26 | 2013-11-22 | 5.800 | 163,782,035 | +87,700 | 5.10% | 949,935,803 |
| 2013-11-25 | 2013-11-21 | 5.700 | 163,694,335 | -60,000 | 5.10% | 933,057,709 |
| 2013-11-22 | 2013-11-20 | 5.700 | 163,754,335 | +2,167,920 | 5.10% | 933,399,709 |
| 2013-11-21 | 2013-11-19 | 5.800 | 161,586,415 | -4,727,320 | 5.03% | 937,201,207 |
| 2013-11-20 | 2013-11-18 | 5.900 | 166,313,735 | +9,039,800 | 5.18% | 981,251,036 |
| 2013-11-19 | 2013-11-15 | 5.500 | 157,273,935 | +4,710,800 | 4.90% | 865,006,642 |
| 2013-11-18 | 2013-11-14 | 5.500 | 152,563,135 | +369,000 | 4.75% | 839,097,242 |
| 2013-11-15 | 2013-11-13 | 5.500 | 152,194,135 | -2,621,448 | 4.74% | 837,067,742 |
| 2013-11-14 | 2013-11-12 | 5.400 | 154,815,583 | -29,500 | 4.82% | 836,004,148 |
| 2013-11-13 | 2013-11-11 | 5.500 | 154,845,083 | -43,200 | 4.82% | 851,647,956 |
| 2013-11-12 | 2013-11-08 | 5.600 | 154,888,283 | +10,081,200 | 4.82% | 867,374,385 |
| 2013-11-11 | 2013-11-07 | 5.700 | 144,807,083 | +430,800 | 4.51% | 825,400,373 |
| 2013-11-08 | 2013-11-06 | 5.700 | 144,376,283 | -133,852 | 4.50% | 822,944,813 |
| 2013-11-07 | 2013-11-05 | 5.600 | 144,510,135 | +100,800 | 4.50% | 809,256,756 |
| 2013-11-06 | 2013-11-04 | 5.500 | 144,409,335 | +1,085,800 | 4.50% | 794,251,342 |
| 2013-11-05 | 2013-11-01 | 5.600 | 143,323,535 | +2,053,200 | 4.46% | 802,611,796 |
| 2013-11-04 | 2013-10-31 | 5.800 | 141,270,335 | +9,780,552 | 4.40% | 819,367,943 |
| 2013-11-01 | 2013-10-30 | 5.800 | 131,489,783 | +1,145,826 | 4.10% | 762,640,741 |
| 2013-10-31 | 2013-10-29 | 5.700 | 130,343,957 | -2,879,534 | 4.06% | 742,960,555 |
| 2013-10-30 | 2013-10-28 | 5.800 | 133,223,491 | +3,388,494 | 4.15% | 772,696,248 |
| 2013-10-29 | 2013-10-25 | 5.800 | 129,834,997 | -3,017,060 | 4.04% | 753,042,983 |
| 2013-10-28 | 2013-10-24 | 5.900 | 132,852,057 | -35,744,064 | 4.14% | 783,827,136 |
| 2013-10-25 | 2013-10-23 | 5.700 | 168,596,121 | -3,300,248 | 5.25% | 960,997,890 |
| 2013-10-24 | 2013-10-22 | 6.200 | 171,896,369 | +2,495,800 | 5.36% | 1,065,757,488 |
| 2013-10-23 | 2013-10-21 | 6.200 | 169,400,569 | +409,835 | 5.28% | 1,050,283,528 |
| 2013-10-22 | 2013-10-18 | 6.300 | 168,990,734 | -2,615,370 | 5.27% | 1,064,641,624 |
| 2013-10-21 | 2013-10-17 | 6.100 | 171,606,104 | +427,670 | 5.35% | 1,046,797,234 |
| 2013-10-18 | 2013-10-16 | 6.000 | 171,178,434 | -1,076,300 | 5.33% | 1,027,070,604 |
| 2013-10-17 | 2013-10-15 | 6.100 | 172,254,734 | +463,200 | 5.37% | 1,050,753,877 |
| 2013-10-16 | 2013-10-11 | 6.000 | 171,791,534 | +452,499 | 5.35% | 1,030,749,204 |
| 2013-10-15 | 2013-10-10 | 6.200 | 171,339,035 | +2,910,000 | 5.34% | 1,062,302,017 |
| 2013-10-11 | 2013-10-09 | 6.200 | 168,429,035 | +748,900 | 5.25% | 1,044,260,017 |
| 2013-10-10 | 2013-10-08 | 6.000 | 167,680,135 | +4,338,300 | 5.23% | 1,006,080,810 |
| 2013-10-09 | 2013-10-07 | 5.500 | 163,341,835 | +1,229,500 | 5.09% | 898,380,092 |
| 2013-10-08 | 2013-10-04 | 5.600 | 162,112,335 | -1,593,400 | 5.05% | 907,829,076 |
| 2013-10-07 | 2013-10-03 | 5.500 | 163,705,735 | -1,215,100 | 5.10% | 900,381,542 |
| 2013-10-04 | 2013-10-02 | 5.500 | 164,920,835 | -2,744,700 | 5.14% | 907,064,592 |
| 2013-10-03 | 2013-09-30 | 5.200 | 167,665,535 | +7,104,865 | 5.23% | 871,860,782 |
| 2013-10-02 | 2013-09-27 | 5.400 | 160,560,670 | -241,665 | 5.00% | 867,027,618 |
| 2013-09-30 | 2013-09-26 | 5.400 | 160,802,335 | -4,044,395 | 5.01% | 868,332,609 |
| 2013-09-27 | 2013-09-25 | 5.500 | 164,846,730 | +2,600,288 | 5.14% | 906,657,015 |
| 2013-09-26 | 2013-09-24 | 5.400 | 162,246,442 | -1,606,669 | 5.06% | 876,130,787 |
| 2013-09-25 | 2013-09-23 | 5.500 | 163,853,111 | -8,261,187 | 5.11% | 901,192,110 |
| 2013-09-24 | 2013-09-19 | 5.200 | 172,114,298 | -7,200 | 5.36% | 894,994,350 |
| 2013-09-23 | 2013-09-18 | 5.300 | 172,121,498 | +4,081,400 | 5.36% | 912,243,939 |
| 2013-09-19 | 2013-09-17 | 5.400 | 168,040,098 | -200,100 | 5.24% | 907,416,529 |
| 2013-09-18 | 2013-09-16 | 5.500 | 168,240,198 | -401,300 | 5.24% | 925,321,089 |
| 2013-09-17 | 2013-09-13 | 5.500 | 168,641,498 | +19,214,500 | 5.26% | 927,528,239 |
| 2013-09-16 | 2013-09-12 | 5.700 | 149,426,998 | +2,199,683 | 4.66% | 851,733,889 |
| 2013-09-13 | 2013-09-11 | 5.600 | 147,227,315 | +202,000 | 4.59% | 824,472,964 |
| 2013-09-12 | 2013-09-10 | 5.700 | 147,025,315 | +103,200 | 4.58% | 838,044,295 |
| 2013-09-11 | 2013-09-09 | 5.600 | 146,922,115 | -132,600 | 4.58% | 822,763,844 |
| 2013-09-10 | 2013-09-06 | 5.600 | 147,054,715 | -309,100 | 4.58% | 823,506,404 |
| 2013-09-09 | 2013-09-05 | 5.700 | 147,363,815 | -11,800 | 4.59% | 839,973,745 |
| 2013-09-06 | 2013-09-04 | 5.600 | 147,375,615 | -15,000 | 4.59% | 825,303,444 |
| 2013-09-05 | 2013-09-03 | 5.600 | 147,390,615 | +2,172,100 | 4.59% | 825,387,444 |
| 2013-09-04 | 2013-09-02 | 5.700 | 145,218,515 | +1,527,400 | 4.53% | 827,745,535 |
| 2013-09-03 | 2013-08-30 | 5.500 | 143,691,115 | +1,086,800 | 4.48% | 790,301,132 |
| 2013-09-02 | 2013-08-29 | 5.500 | 142,604,315 | +960,300 | 4.44% | 784,323,732 |
| 2013-08-30 | 2013-08-28 | 5.400 | 141,644,015 | -1,480,100 | 4.42% | 764,877,681 |
| 2013-08-29 | 2013-08-27 | 5.600 | 143,124,115 | -799,200 | 4.46% | 801,495,044 |
| 2013-08-28 | 2013-08-26 | 5.700 | 143,923,315 | -1,261,700 | 4.49% | 820,362,895 |
| 2013-08-27 | 2013-08-23 | 5.800 | 145,185,015 | +174,000 | 4.53% | 842,073,087 |
| 2013-08-26 | 2013-08-22 | 5.800 | 145,011,015 | -49,600 | 4.52% | 841,063,887 |
| 2013-08-23 | 2013-08-21 | 5.700 | 145,060,615 | +196,800 | 4.52% | 826,845,505 |
| 2013-08-22 | 2013-08-20 | 5.700 | 144,863,815 | -8,866 | 4.52% | 825,723,745 |
| 2013-08-21 | 2013-08-19 | 5.800 | 144,872,681 | -955,634 | 4.52% | 840,261,550 |
| 2013-08-20 | 2013-08-16 | 5.700 | 145,828,315 | -66,629 | 4.55% | 831,221,395 |
| 2013-08-19 | 2013-08-15 | 5.900 | 145,894,944 | +32,500 | 4.55% | 860,780,170 |
| 2013-08-16 | 2013-08-13 | 5.900 | 145,862,444 | -3,056,100 | 4.55% | 860,588,420 |
| 2013-08-15 | 2013-08-12 | 6.000 | 148,918,544 | +2,504,800 | 4.64% | 893,511,264 |
| 2013-08-13 | 2013-08-09 | 6.200 | 146,413,744 | -4,740,971 | 4.56% | 907,765,213 |
| 2013-08-12 | 2013-08-08 | 5.900 | 151,154,715 | +2,842,905 | 4.71% | 891,812,818 |
| 2013-08-09 | 2013-08-07 | 6.000 | 148,311,810 | +85,400 | 4.62% | 889,870,860 |
| 2013-08-08 | 2013-08-06 | 6.200 | 148,226,410 | -520,700 | 4.62% | 919,003,742 |
| 2013-08-07 | 2013-08-05 | 5.900 | 148,747,110 | +4,846,195 | 4.64% | 877,607,949 |
| 2013-08-06 | 2013-08-02 | 5.800 | 143,900,915 | +57,400 | 4.49% | 834,625,307 |
| 2013-08-05 | 2013-08-01 | 5.700 | 143,843,515 | -470,483 | 4.48% | 819,908,035 |
| 2013-08-02 | 2013-07-31 | 5.700 | 144,313,998 | +149,252 | 4.50% | 822,589,789 |
| 2013-08-01 | 2013-07-30 | 5.900 | 144,164,746 | -278,900 | 4.49% | 850,572,001 |
| 2013-07-31 | 2013-07-29 | 5.900 | 144,443,646 | +1,957,300 | 4.50% | 852,217,511 |
| 2013-07-30 | 2013-07-26 | 6.000 | 142,486,346 | -62,000 | 4.44% | 854,918,076 |
| 2013-07-29 | 2013-07-25 | 5.800 | 142,548,346 | +403,000 | 4.44% | 826,780,407 |
| 2013-07-26 | 2013-07-24 | 6.000 | 142,145,346 | +8,000 | 4.43% | 852,872,076 |
| 2013-07-25 | 2013-07-23 | 6.100 | 142,137,346 | -276,500 | 4.43% | 867,037,811 |
| 2013-07-24 | 2013-07-22 | 6.100 | 142,413,846 | -514,200 | 4.44% | 868,724,461 |
| 2013-07-23 | 2013-07-19 | 5.900 | 142,928,046 | -1,612,300 | 4.46% | 843,275,471 |
| 2013-07-22 | 2013-07-18 | 6.300 | 144,540,346 | -3,693,300 | 4.51% | 910,604,180 |
| 2013-07-19 | 2013-07-17 | 6.500 | 148,233,646 | -2,426,200 | 4.62% | 963,518,699 |
| 2013-07-18 | 2013-07-16 | 6.600 | 150,659,846 | -176,000 | 4.70% | 994,354,984 |
| 2013-07-17 | 2013-07-15 | 6.500 | 150,835,846 | +841,500 | 4.70% | 980,432,999 |
| 2013-07-16 | 2013-07-12 | 6.400 | 149,994,346 | -1,620,325 | 4.68% | 959,963,814 |
| 2013-07-15 | 2013-07-11 | 6.400 | 151,614,671 | -493,500 | 4.73% | 970,333,894 |
| 2013-07-12 | 2013-07-10 | 6.300 | 152,108,171 | +1,681,325 | 4.74% | 958,281,477 |
| 2013-07-11 | 2013-07-09 | 6.400 | 150,426,846 | +1,325,000 | 4.69% | 962,731,814 |
| 2013-07-10 | 2013-07-08 | 6.400 | 149,101,846 | +4,780,900 | 4.65% | 954,251,814 |
| 2013-07-09 | 2013-07-05 | 6.100 | 144,320,946 | +3,048,300 | 4.50% | 880,357,771 |
| 2013-07-08 | 2013-07-04 | 5.700 | 141,272,646 | -533,000 | 4.40% | 805,254,082 |
| 2013-07-05 | 2013-07-03 | 5.600 | 141,805,646 | -715,700 | 4.42% | 794,111,618 |
| 2013-07-04 | 2013-07-02 | 5.900 | 142,521,346 | +4,838,000 | 4.44% | 840,875,941 |
| 2013-07-03 | 2013-06-28 | 5.700 | 137,683,346 | -328,500 | 4.29% | 784,795,072 |
| 2013-07-02 | 2013-06-27 | 5.600 | 138,011,846 | -1,667,600 | 4.30% | 772,866,338 |
| 2013-06-28 | 2013-06-26 | 5.700 | 139,679,446 | -1,959,902 | 4.35% | 796,172,842 |
| 2013-06-27 | 2013-06-25 | 5.500 | 141,639,348 | -3,849,100 | 4.42% | 779,016,414 |
| 2013-06-26 | 2013-06-24 | 5.800 | 145,488,448 | -121,740 | 4.54% | 843,832,998 |
| 2013-06-25 | 2013-06-21 | 6.100 | 145,610,188 | -1,379,616 | 4.54% | 888,222,147 |
| 2013-06-24 | 2013-06-20 | 6.200 | 146,989,804 | -9,550 | 4.58% | 911,336,785 |
| 2013-06-21 | 2013-06-19 | 6.300 | 146,999,354 | +877,651 | 4.58% | 926,095,930 |
| 2013-06-20 | 2013-06-18 | 6.200 | 146,121,703 | +4,612,200 | 4.56% | 905,954,559 |
| 2013-06-19 | 2013-06-17 | 6.100 | 141,509,503 | +221,025 | 4.41% | 863,207,968 |
| 2013-06-18 | 2013-06-14 | 6.100 | 141,288,478 | +2,165,217 | 4.41% | 861,859,716 |
| 2013-06-17 | 2013-06-13 | 6.300 | 139,123,261 | +15,065 | 4.34% | 876,476,544 |
| 2013-06-14 | 2013-06-11 | 6.400 | 139,108,196 | +253,700 | 4.34% | 890,292,454 |
| 2013-06-13 | 2013-06-10 | 6.200 | 138,854,496 | -17,533 | 4.33% | 860,897,875 |
| 2013-06-11 | 2013-06-07 | 6.200 | 138,872,029 | -622,568 | 4.33% | 861,006,580 |
| 2013-06-10 | 2013-06-06 | 6.400 | 139,494,597 | +30,800 | 4.35% | 892,765,421 |
| 2013-06-07 | 2013-06-05 | 6.600 | 139,463,797 | +557,100 | 4.35% | 920,461,060 |
| 2013-06-06 | 2013-06-04 | 6.600 | 138,906,697 | +1,686,900 | 4.33% | 916,784,200 |
| 2013-06-05 | 2013-06-03 | 6.400 | 137,219,797 | -2,780,503 | 4.28% | 878,206,701 |
| 2013-06-04 | 2013-05-31 | 6.300 | 140,000,300 | +483,803 | 4.37% | 882,001,890 |
| 2013-06-03 | 2013-05-30 | 6.600 | 139,516,497 | -1,469,200 | 4.35% | 920,808,880 |
| 2013-05-31 | 2013-05-29 | 7.000 | 140,985,697 | -134,500 | 4.40% | 986,899,879 |
| 2013-05-30 | 2013-05-28 | 7.200 | 141,120,197 | +2,361,675 | 4.40% | 1,016,065,418 |
| 2013-05-29 | 2013-05-27 | 7.100 | 138,758,522 | -26,200 | 4.33% | 985,185,506 |
| 2013-05-28 | 2013-05-24 | 7.000 | 138,784,722 | +862,400 | 4.33% | 971,493,054 |
| 2013-05-27 | 2013-05-23 | 6.700 | 137,922,322 | +3,401,443 | 4.30% | 924,079,557 |
| 2013-05-24 | 2013-05-22 | 6.500 | 134,520,879 | -1,840,990 | 4.20% | 874,385,714 |
| 2013-05-23 | 2013-05-21 | 6.300 | 136,361,869 | +28,675,449 | 4.25% | 859,079,775 |
| 2013-05-22 | 2013-05-20 | 6.700 | 107,686,420 | +1,078,218 | 3.36% | 721,499,014 |
| 2013-05-21 | 2013-05-16 | 6.500 | 106,608,202 | -1,607,800 | 3.33% | 692,953,313 |
| 2013-05-20 | 2013-05-15 | 6.500 | 108,216,002 | -92,100 | 3.38% | 703,404,013 |
| 2013-05-16 | 2013-05-14 | 6.400 | 108,308,102 | +499,593 | 3.38% | 693,171,853 |
| 2013-05-15 | 2013-05-13 | 6.600 | 107,808,509 | +532,000 | 3.36% | 711,536,159 |
| 2013-05-14 | 2013-05-10 | 6.400 | 107,276,509 | +2,313,800 | 3.35% | 686,569,658 |
| 2013-05-13 | 2013-05-09 | 6.000 | 104,962,709 | +1,178,500 | 3.27% | 629,776,254 |
| 2013-05-10 | 2013-05-08 | 6.000 | 103,784,209 | +479,000 | 3.24% | 622,705,254 |
| 2013-05-09 | 2013-05-07 | 5.900 | 103,305,209 | -3,025,268 | 3.22% | 609,500,733 |
| 2013-05-08 | 2013-05-06 | 6.000 | 106,330,477 | +986,835 | 3.32% | 637,982,862 |
| 2013-05-07 | 2013-05-03 | 6.200 | 105,343,642 | +2,022,400 | 3.29% | 653,130,580 |
| 2013-05-06 | 2013-05-02 | 6.200 | 103,321,242 | +1,163,640 | 3.22% | 640,591,700 |
| 2013-05-03 | 2013-04-30 | 5.600 | 102,157,602 | -23,850 | 3.19% | 572,082,571 |
| 2013-05-02 | 2013-04-29 | 5.600 | 102,181,452 | +155,750 | 3.19% | 572,216,131 |
| 2013-04-30 | 2013-04-26 | 5.700 | 102,025,702 | +4,992,700 | 3.18% | 581,546,501 |
| 2013-04-29 | 2013-04-25 | 5.400 | 97,033,002 | +1,923,599 | 3.03% | 523,978,211 |
| 2013-04-26 | 2013-04-24 | 5.000 | 95,109,403 | +411,900 | 2.97% | 475,547,015 |
| 2013-04-25 | 2013-04-23 | 5.000 | 94,697,503 | -33,000 | 2.96% | 473,487,515 |
| 2013-04-24 | 2013-04-22 | 5.100 | 94,730,503 | -325,800 | 2.96% | 483,125,565 |
| 2013-04-23 | 2013-04-19 | 5.100 | 95,056,303 | -98,100 | 2.97% | 484,787,145 |
| 2013-04-22 | 2013-04-18 | 5.000 | 95,154,403 | +43,267 | 2.97% | 475,772,015 |
| 2013-04-19 | 2013-04-17 | 5.100 | 95,111,136 | -439,500 | 2.97% | 485,066,794 |
| 2013-04-18 | 2013-04-16 | 5.000 | 95,550,636 | -2,533,650 | 2.98% | 477,753,180 |
| 2013-04-17 | 2013-04-15 | 4.850 | 98,084,286 | -999,450 | 3.06% | 475,708,787 |
| 2013-04-16 | 2013-04-12 | 4.750 | 99,083,736 | -189,000 | 3.09% | 470,647,746 |
| 2013-04-15 | 2013-04-11 | 4.850 | 99,272,736 | +26,900 | 3.10% | 481,472,770 |
| 2013-04-12 | 2013-04-10 | 4.900 | 99,245,836 | -37,700 | 3.10% | 486,304,596 |
| 2013-04-11 | 2013-04-09 | 4.650 | 99,283,536 | +5,828,174 | 3.10% | 461,668,442 |
| 2013-04-10 | 2013-04-08 | 4.550 | 93,455,362 | +1,137,265 | 2.92% | 425,221,897 |
| 2013-04-09 | 2013-04-05 | 4.600 | 92,318,097 | +265,000 | 2.88% | 424,663,246 |
| 2013-04-08 | 2013-04-03 | 4.800 | 92,053,097 | +1,655,500 | 2.87% | 441,854,866 |
| 2013-04-05 | 2013-04-02 | 4.800 | 90,397,597 | +272,700 | 2.82% | 433,908,466 |
| 2013-04-03 | 2013-03-28 | 4.600 | 90,124,897 | -18,300 | 2.81% | 414,574,526 |
| 2013-04-02 | 2013-03-27 | 4.800 | 90,143,197 | -99,000 | 2.81% | 432,687,346 |
| 2013-03-28 | 2013-03-26 | 4.750 | 90,242,197 | -199,900 | 2.82% | 428,650,436 |
| 2013-03-27 | 2013-03-25 | 4.700 | 90,442,097 | -309,500 | 2.82% | 425,077,856 |
| 2013-03-26 | 2013-03-22 | 4.750 | 90,751,597 | +110,000 | 2.83% | 431,070,086 |
| 2013-03-25 | 2013-03-21 | 4.900 | 90,641,597 | +631,800 | 2.83% | 444,143,825 |
| 2013-03-22 | 2013-03-20 | 4.800 | 90,009,797 | +696,500 | 2.81% | 432,047,026 |
| 2013-03-21 | 2013-03-19 | 4.550 | 89,313,297 | -230,000 | 2.79% | 406,375,501 |
| 2013-03-20 | 2013-03-18 | 4.350 | 89,543,297 | +13,800 | 2.80% | 389,513,342 |
| 2013-03-19 | 2013-03-15 | 4.550 | 89,529,497 | -368,700 | 2.80% | 407,359,211 |
| 2013-03-18 | 2013-03-14 | 4.500 | 89,898,197 | -210,900 | 2.81% | 404,541,886 |
| 2013-03-15 | 2013-03-13 | 4.500 | 90,109,097 | -290,400 | 2.81% | 405,490,936 |
| 2013-03-14 | 2013-03-12 | 4.600 | 90,399,497 | -65,000 | 2.82% | 415,837,686 |
| 2013-03-13 | 2013-03-11 | 4.550 | 90,464,497 | -203,300 | 2.83% | 411,613,461 |
| 2013-03-12 | 2013-03-08 | 4.600 | 90,667,797 | -256,100 | 2.83% | 417,071,866 |
| 2013-03-11 | 2013-03-07 | 4.650 | 90,923,897 | -10,000 | 2.84% | 422,796,121 |
| 2013-03-08 | 2013-03-06 | 4.600 | 90,933,897 | +8,000 | 2.84% | 418,295,926 |
| 2013-03-07 | 2013-03-05 | 4.600 | 90,925,897 | -11,000 | 2.84% | 418,259,126 |
| 2013-03-06 | 2013-03-04 | 4.600 | 90,936,897 | +40,000 | 2.84% | 418,309,726 |
| 2013-03-05 | 2013-03-01 | 4.650 | 90,896,897 | +1,662,800 | 2.84% | 422,670,571 |
| 2013-03-04 | 2013-02-28 | 4.450 | 89,234,097 | +539,800 | 2.79% | 397,091,732 |
| 2013-03-01 | 2013-02-27 | 4.200 | 88,694,297 | -14,900 | 2.77% | 372,516,047 |
| 2013-02-28 | 2013-02-26 | 4.100 | 88,709,197 | +13,100 | 2.77% | 363,707,708 |
| 2013-02-27 | 2013-02-25 | 4.250 | 88,696,097 | -43,600 | 2.77% | 376,958,412 |
| 2013-02-26 | 2013-02-22 | 4.350 | 88,739,697 | -145,000 | 2.77% | 386,017,682 |
| 2013-02-25 | 2013-02-21 | 4.250 | 88,884,697 | +881,100 | 2.78% | 377,759,962 |
| 2013-02-22 | 2013-02-20 | 4.350 | 88,003,597 | -1,213,200 | 2.75% | 382,815,647 |
| 2013-02-21 | 2013-02-19 | 4.300 | 89,216,797 | -584,300 | 2.79% | 383,632,227 |
| 2013-02-20 | 2013-02-18 | 4.450 | 89,801,097 | -582,900 | 2.80% | 399,614,882 |
| 2013-02-19 | 2013-02-15 | 4.650 | 90,383,997 | +112,700 | 2.82% | 420,285,586 |
| 2013-02-18 | 2013-02-14 | 4.650 | 90,271,297 | -418,500 | 2.82% | 419,761,531 |
| 2013-02-15 | 2013-02-08 | 4.450 | 90,689,797 | -258,966 | 2.83% | 403,569,597 |
| 2013-02-14 | 2013-02-07 | 4.700 | 90,948,763 | +329,000 | 2.84% | 427,459,186 |
| 2013-02-08 | 2013-02-06 | 5.200 | 90,619,763 | -530,200 | 2.83% | 471,222,768 |
| 2013-02-07 | 2013-02-05 | 4.900 | 91,149,963 | -97,500 | 2.85% | 446,634,819 |
| 2013-02-06 | 2013-02-04 | 4.800 | 91,247,463 | +640,900 | 2.85% | 437,987,822 |
| 2013-02-04 | 2013-01-31 | 4.850 | 90,606,563 | -37,000 | 2.83% | 439,441,831 |
| 2013-02-01 | 2013-01-30 | 4.850 | 90,643,563 | -10,000 | 2.83% | 439,621,281 |
| 2013-01-31 | 2013-01-29 | 4.800 | 90,653,563 | -60,000 | 2.83% | 435,137,102 |
| 2013-01-30 | 2013-01-28 | 4.800 | 90,713,563 | +296,549 | 2.83% | 435,425,102 |
| 2013-01-29 | 2013-01-25 | 4.850 | 90,417,014 | -461,900 | 2.82% | 438,522,518 |
| 2013-01-28 | 2013-01-24 | 4.950 | 90,878,914 | +624,234 | 2.84% | 449,850,624 |
| 2013-01-25 | 2013-01-23 | 4.900 | 90,254,680 | -1,114,249 | 2.82% | 442,247,932 |
| 2013-01-24 | 2013-01-22 | 5.000 | 91,368,929 | -41,200 | 2.85% | 456,844,645 |
| 2013-01-23 | 2013-01-21 | 4.850 | 91,410,129 | +3,137,200 | 2.86% | 443,339,126 |
| 2013-01-22 | 2013-01-18 | 4.850 | 88,272,929 | -44,000 | 2.76% | 428,123,706 |
| 2013-01-21 | 2013-01-17 | 4.850 | 88,316,929 | -129,100 | 2.76% | 428,337,106 |
| 2013-01-18 | 2013-01-16 | 4.800 | 88,446,029 | -300,000 | 2.76% | 424,540,939 |
| 2013-01-17 | 2013-01-15 | 4.800 | 88,746,029 | +78,400 | 2.77% | 425,980,939 |
| 2013-01-16 | 2013-01-14 | 4.750 | 88,667,629 | +114,500 | 2.77% | 421,171,238 |
| 2013-01-15 | 2013-01-11 | 4.850 | 88,553,129 | -269,000 | 2.77% | 429,482,676 |
| 2013-01-14 | 2013-01-10 | 5.000 | 88,822,129 | +1,183,800 | 2.78% | 444,110,645 |
| 2013-01-11 | 2013-01-09 | 4.850 | 87,638,329 | -2,614,301 | 2.74% | 425,045,896 |
| 2013-01-10 | 2013-01-08 | 4.350 | 90,252,630 | -815,700 | 2.82% | 392,598,940 |
| 2013-01-09 | 2013-01-07 | 4.250 | 91,068,330 | +207,300 | 2.85% | 387,040,402 |
| 2013-01-08 | 2013-01-04 | 4.300 | 90,861,030 | +171,217 | 2.84% | 390,702,429 |
| 2013-01-07 | 2013-01-03 | 4.150 | 90,689,813 | +100,600 | 2.83% | 376,362,724 |
| 2013-01-04 | 2013-01-02 | 4.000 | 90,589,213 | -330,800 | 2.83% | 362,356,852 |
| 2013-01-03 | 2012-12-31 | 3.850 | 90,920,013 | +1,314,400 | 2.84% | 350,042,050 |
| 2013-01-02 | 2012-12-27 | 3.800 | 89,605,613 | -411,400 | 2.80% | 340,501,329 |
| 2012-12-28 | 2012-12-24 | 3.750 | 90,017,013 | +28,800 | 2.81% | 337,563,799 |
| 2012-12-27 | 2012-12-20 | 3.850 | 89,988,213 | -669,900 | 2.81% | 346,454,620 |
| 2012-12-21 | 2012-12-19 | 3.800 | 90,658,113 | -179,400 | 2.83% | 344,500,829 |
| 2012-12-20 | 2012-12-18 | 3.650 | 90,837,513 | +21,400 | 2.84% | 331,556,922 |
| 2012-12-19 | 2012-12-17 | 3.750 | 90,816,113 | +123,100 | 2.84% | 340,560,424 |
| 2012-12-17 | 2012-12-13 | 3.800 | 90,693,013 | +100 | 2.83% | 344,633,449 |
| 2012-12-14 | 2012-12-12 | 3.850 | 90,692,913 | -198,700 | 2.83% | 349,167,715 |
| 2012-12-13 | 2012-12-11 | 3.800 | 90,891,613 | +59,600 | 2.84% | 345,388,129 |
| 2012-12-12 | 2012-12-10 | 3.800 | 90,832,013 | +142,300 | 2.84% | 345,161,649 |
| 2012-12-11 | 2012-12-07 | 3.900 | 90,689,713 | -248,800 | 2.83% | 353,689,881 |
| 2012-12-10 | 2012-12-06 | 3.900 | 90,938,513 | -29,700 | 2.84% | 354,660,201 |
| 2012-12-07 | 2012-12-05 | 3.800 | 90,968,213 | -19,600 | 2.84% | 345,679,209 |
| 2012-12-06 | 2012-12-04 | 3.750 | 90,987,813 | -20,000 | 2.84% | 341,204,299 |
| 2012-12-05 | 2012-12-03 | 3.800 | 91,007,813 | -145,200 | 2.84% | 345,829,689 |
| 2012-12-04 | 2012-11-30 | 3.750 | 91,153,013 | -35,000 | 2.85% | 341,823,799 |
| 2012-12-03 | 2012-11-29 | 3.700 | 91,188,013 | -119,900 | 2.85% | 337,395,648 |
| 2012-11-30 | 2012-11-28 | 3.700 | 91,307,913 | +79,900 | 2.85% | 337,839,278 |
| 2012-11-29 | 2012-11-27 | 3.800 | 91,228,013 | +260,700 | 2.85% | 346,666,449 |
| 2012-11-28 | 2012-11-26 | 3.750 | 90,967,313 | +446,400 | 2.84% | 341,127,424 |
| 2012-11-26 | 2012-11-22 | 3.650 | 90,520,913 | +307,800 | 2.83% | 330,401,332 |
| 2012-11-23 | 2012-11-21 | 3.550 | 90,213,113 | -695,100 | 2.82% | 320,256,551 |
| 2012-11-22 | 2012-11-20 | 3.600 | 90,908,213 | -150,700 | 2.84% | 327,269,567 |
| 2012-11-21 | 2012-11-19 | 3.700 | 91,058,913 | +51,500 | 2.85% | 336,917,978 |
| 2012-11-20 | 2012-11-16 | 3.700 | 91,007,413 | +113,200 | 2.84% | 336,727,428 |
| 2012-11-19 | 2012-11-15 | 3.650 | 90,894,213 | +952,000 | 2.84% | 331,763,877 |
| 2012-11-16 | 2012-11-14 | 3.700 | 89,942,213 | +691,800 | 2.81% | 332,786,188 |
| 2012-11-15 | 2012-11-13 | 3.600 | 89,250,413 | -88,800 | 2.79% | 321,301,487 |
| 2012-11-14 | 2012-11-12 | 3.650 | 89,339,213 | +2,728 | 2.79% | 326,088,127 |
| 2012-11-13 | 2012-11-09 | 3.600 | 89,336,485 | -245,200 | 2.79% | 321,611,346 |
| 2012-11-12 | 2012-11-08 | 3.550 | 89,581,685 | -72,100 | 2.80% | 318,014,982 |
| 2012-11-09 | 2012-11-07 | 3.550 | 89,653,785 | +260,000 | 2.80% | 318,270,937 |
| 2012-11-08 | 2012-11-06 | 3.550 | 89,393,785 | -41,200 | 2.79% | 317,347,937 |
| 2012-11-07 | 2012-11-05 | 3.250 | 89,434,985 | -202,000 | 2.80% | 290,663,701 |
| 2012-11-06 | 2012-11-02 | 3.150 | 89,636,985 | +200,500 | 2.80% | 282,356,503 |
| 2012-11-05 | 2012-11-01 | 3.100 | 89,436,485 | -99,900 | 2.80% | 277,253,104 |
| 2012-11-02 | 2012-10-31 | 3.050 | 89,536,385 | +2,464,001 | 2.80% | 273,085,974 |
| 2012-11-01 | 2012-10-30 | 3.000 | 87,072,384 | -260,800 | 2.72% | 261,217,152 |
| 2012-10-31 | 2012-10-29 | 3.000 | 87,333,184 | -158,000 | 2.73% | 261,999,552 |
| 2012-10-30 | 2012-10-26 | 3.050 | 87,491,184 | +124,800 | 2.73% | 266,848,111 |
| 2012-10-29 | 2012-10-25 | 3.150 | 87,366,384 | +100 | 2.73% | 275,204,110 |
| 2012-10-26 | 2012-10-24 | 3.200 | 87,366,284 | -146,200 | 2.73% | 279,572,109 |
| 2012-10-25 | 2012-10-22 | 3.200 | 87,512,484 | +2,000 | 2.74% | 280,039,949 |
| 2012-10-24 | 2012-10-19 | 3.100 | 87,510,484 | -1,035,679 | 2.74% | 271,282,500 |
| 2012-10-22 | 2012-10-18 | 3.000 | 88,546,163 | +156,900 | 2.77% | 265,638,489 |
| 2012-10-19 | 2012-10-17 | 3.000 | 88,389,263 | -58,300 | 2.76% | 265,167,789 |
| 2012-10-18 | 2012-10-16 | 2.950 | 88,447,563 | -46,320 | 2.76% | 260,920,311 |
| 2012-10-17 | 2012-10-15 | 2.900 | 88,493,883 | -100,000 | 2.77% | 256,632,261 |
| 2012-10-16 | 2012-10-12 | 2.900 | 88,593,883 | +107,600 | 2.77% | 256,922,261 |
| 2012-10-15 | 2012-10-11 | 2.950 | 88,486,283 | -135,000 | 2.77% | 261,034,535 |
| 2012-10-12 | 2012-10-10 | 2.900 | 88,621,283 | +165,000 | 2.77% | 257,001,721 |
| 2012-10-11 | 2012-10-09 | 2.900 | 88,456,283 | +15,500 | 2.77% | 256,523,221 |
| 2012-10-10 | 2012-10-08 | 2.950 | 88,440,783 | -74,400 | 2.76% | 260,900,310 |
| 2012-10-08 | 2012-10-04 | 3.050 | 88,515,183 | -80,900 | 2.77% | 269,971,308 |
| 2012-10-05 | 2012-10-03 | 2.950 | 88,596,083 | -20,000 | 2.77% | 261,358,445 |
| 2012-10-04 | 2012-09-28 | 2.850 | 88,616,083 | -39,400 | 2.77% | 252,555,837 |
| 2012-10-03 | 2012-09-27 | 2.800 | 88,655,483 | -209,000 | 2.77% | 248,235,352 |
| 2012-09-28 | 2012-09-26 | 2.750 | 88,864,483 | -715,400 | 2.78% | 244,377,328 |
| 2012-09-27 | 2012-09-25 | 2.800 | 89,579,883 | -1,000,600 | 2.80% | 250,823,672 |
| 2012-09-26 | 2012-09-24 | 2.900 | 90,580,483 | +125,800 | 2.83% | 262,683,401 |
| 2012-09-25 | 2012-09-21 | 2.900 | 90,454,683 | +110,000 | 2.83% | 262,318,581 |
| 2012-09-24 | 2012-09-20 | 2.900 | 90,344,683 | -94,800 | 2.82% | 261,999,581 |
| 2012-09-21 | 2012-09-19 | 2.950 | 90,439,483 | +153,300 | 2.83% | 266,796,475 |
| 2012-09-20 | 2012-09-18 | 2.950 | 90,286,183 | +126,900 | 2.82% | 266,344,240 |
| 2012-09-19 | 2012-09-17 | 3.000 | 90,159,283 | +704,399 | 2.82% | 270,477,849 |
| 2012-09-18 | 2012-09-14 | 3.050 | 89,454,884 | +708,800 | 2.80% | 272,837,396 |
| 2012-09-17 | 2012-09-13 | 3.000 | 88,746,084 | -67,030 | 2.77% | 266,238,252 |
| 2012-09-14 | 2012-09-12 | 2.900 | 88,813,114 | -9,900 | 2.78% | 257,558,031 |
| 2012-09-13 | 2012-09-11 | 2.850 | 88,823,014 | -28,200 | 2.78% | 253,145,590 |
| 2012-09-12 | 2012-09-10 | 2.900 | 88,851,214 | +304,500 | 2.78% | 257,668,521 |
| 2012-09-11 | 2012-09-07 | 2.900 | 88,546,714 | +149,700 | 2.77% | 256,785,471 |
| 2012-09-10 | 2012-09-06 | 2.850 | 88,397,014 | -57,300 | 2.76% | 251,931,490 |
| 2012-09-07 | 2012-09-05 | 2.850 | 88,454,314 | +276,600 | 2.77% | 252,094,795 |
| 2012-09-06 | 2012-09-04 | 2.950 | 88,177,714 | +1,575,500 | 2.76% | 260,124,256 |
| 2012-09-05 | 2012-09-03 | 3.050 | 86,602,214 | +79,300 | 2.71% | 264,136,753 |
| 2012-09-04 | 2012-08-31 | 2.950 | 86,522,914 | -136,000 | 2.71% | 255,242,596 |
| 2012-09-03 | 2012-08-30 | 3.050 | 86,658,914 | +210,600 | 2.71% | 264,309,688 |
| 2012-08-31 | 2012-08-29 | 3.150 | 86,448,314 | +1,705,000 | 2.70% | 272,312,189 |
| 2012-08-30 | 2012-08-28 | 3.100 | 84,743,314 | +15,900 | 2.65% | 262,704,273 |
| 2012-08-29 | 2012-08-27 | 3.100 | 84,727,414 | +42,600 | 2.65% | 262,654,983 |
| 2012-08-28 | 2012-08-24 | 3.050 | 84,684,814 | +161,200 | 2.65% | 258,288,683 |
| 2012-08-27 | 2012-08-23 | 3.100 | 84,523,614 | +169,300 | 2.64% | 262,023,203 |
| 2012-08-24 | 2012-08-22 | 2.950 | 84,354,314 | -166,300 | 2.64% | 248,845,226 |
| 2012-08-23 | 2012-08-21 | 3.050 | 84,520,614 | +85,000 | 2.64% | 257,787,873 |
| 2012-08-22 | 2012-08-20 | 3.000 | 84,435,614 | +635,700 | 2.64% | 253,306,842 |
| 2012-08-21 | 2012-08-17 | 3.000 | 83,799,914 | +305,000 | 2.62% | 251,399,742 |
| 2012-08-20 | 2012-08-16 | 2.850 | 83,494,914 | +400,100 | 2.61% | 237,960,505 |
| 2012-08-17 | 2012-08-15 | 2.750 | 83,094,814 | +185,300 | 2.60% | 228,510,738 |
| 2012-08-16 | 2012-08-14 | 2.850 | 82,909,514 | +141,600 | 2.59% | 236,292,115 |
| 2012-08-15 | 2012-08-13 | 2.850 | 82,767,914 | -94,000 | 2.59% | 235,888,555 |
| 2012-08-14 | 2012-08-10 | 2.950 | 82,861,914 | +92,400 | 2.59% | 244,442,646 |
| 2012-08-13 | 2012-08-09 | 3.050 | 82,769,514 | +550,500 | 2.59% | 252,447,018 |
| 2012-08-10 | 2012-08-08 | 2.800 | 82,219,014 | -1,115,900 | 2.57% | 230,213,239 |
| 2012-08-09 | 2012-08-07 | 2.900 | 83,334,914 | +130,800 | 2.61% | 241,671,251 |
| 2012-08-08 | 2012-08-06 | 2.750 | 83,204,114 | +234,250 | 2.60% | 228,811,314 |
| 2012-08-07 | 2012-08-03 | 2.750 | 82,969,864 | -28,500 | 2.59% | 228,167,126 |
| 2012-08-06 | 2012-08-02 | 2.700 | 82,998,364 | +25,200 | 2.60% | 224,095,583 |
| 2012-08-03 | 2012-08-01 | 2.750 | 82,973,164 | -15,000 | 2.59% | 228,176,201 |
| 2012-08-02 | 2012-07-31 | 2.850 | 82,988,164 | +1,201,300 | 2.59% | 236,516,267 |
| 2012-08-01 | 2012-07-30 | 2.800 | 81,786,864 | +161,300 | 2.56% | 229,003,219 |
| 2012-07-31 | 2012-07-27 | 2.900 | 81,625,564 | +389,200 | 2.55% | 236,714,136 |
| 2012-07-30 | 2012-07-26 | 2.850 | 81,236,364 | +110,800 | 2.54% | 231,523,637 |
| 2012-07-27 | 2012-07-25 | 2.900 | 81,125,564 | +293,900 | 2.54% | 235,264,136 |
| 2012-07-26 | 2012-07-24 | 2.700 | 80,831,664 | +300 | 2.53% | 218,245,493 |
| 2012-07-25 | 2012-07-23 | 2.700 | 80,831,364 | +137,700 | 2.53% | 218,244,683 |
| 2012-07-24 | 2012-07-20 | 2.390 | 80,693,664 | +130,900 | 2.52% | 192,857,857 |
| 2012-07-23 | 2012-07-19 | 2.410 | 80,562,764 | +193,700 | 2.52% | 194,156,261 |
| 2012-07-20 | 2012-07-18 | 2.410 | 80,369,064 | +711,300 | 2.51% | 193,689,444 |
| 2012-07-19 | 2012-07-17 | 2.460 | 79,657,764 | +1,585,200 | 2.49% | 195,958,099 |
| 2012-07-18 | 2012-07-16 | 2.440 | 78,072,564 | +5,100 | 2.44% | 190,497,056 |
| 2012-07-17 | 2012-07-13 | 2.450 | 78,067,464 | +100 | 2.44% | 191,265,287 |
| 2012-07-16 | 2012-07-12 | 2.460 | 78,067,364 | +1,500 | 2.44% | 192,045,715 |
| 2012-07-13 | 2012-07-11 | 2.490 | 78,065,864 | +81,200 | 2.44% | 194,384,001 |
| 2012-07-12 | 2012-07-10 | 2.470 | 77,984,664 | +46,900 | 2.44% | 192,622,120 |
| 2012-07-10 | 2012-07-06 | 2.500 | 77,937,764 | -477,000 | 2.44% | 194,844,410 |
| 2012-07-09 | 2012-07-05 | 2.550 | 78,414,764 | +402,100 | 2.45% | 199,957,648 |
| 2012-07-06 | 2012-07-04 | 2.550 | 78,012,664 | -442,000 | 2.44% | 198,932,293 |
| 2012-07-05 | 2012-07-03 | 2.550 | 78,454,664 | -100,000 | 2.45% | 200,059,393 |
| 2012-07-04 | 2012-06-29 | 2.550 | 78,554,664 | -8,000 | 2.46% | 200,314,393 |
| 2012-07-03 | 2012-06-28 | 2.460 | 78,562,664 | -1 | 2.46% | 193,264,153 |
| 2012-06-29 | 2012-06-27 | 2.480 | 78,562,665 | +10,000 | 2.46% | 194,835,409 |
| 2012-06-28 | 2012-06-26 | 2.470 | 78,552,665 | -170,200 | 2.46% | 194,025,083 |
| 2012-06-27 | 2012-06-25 | 2.450 | 78,722,865 | +152,173 | 2.46% | 192,871,019 |
| 2012-06-26 | 2012-06-22 | 2.500 | 78,570,692 | +41,000 | 2.46% | 196,426,730 |
| 2012-06-25 | 2012-06-21 | 2.550 | 78,529,692 | -215,500 | 2.46% | 200,250,715 |
| 2012-06-22 | 2012-06-20 | 2.600 | 78,745,192 | +53,200 | 2.46% | 204,737,499 |
| 2012-06-21 | 2012-06-19 | 2.500 | 78,691,992 | -98,500 | 2.46% | 196,729,980 |
| 2012-06-20 | 2012-06-18 | 2.490 | 78,790,492 | +1,070,500 | 2.46% | 196,188,325 |
| 2012-06-19 | 2012-06-15 | 2.480 | 77,719,992 | +9,400 | 2.43% | 192,745,580 |
| 2012-06-18 | 2012-06-14 | 2.470 | 77,710,592 | +139,300 | 2.43% | 191,945,162 |
| 2012-06-15 | 2012-06-13 | 2.550 | 77,571,292 | +150,000 | 2.43% | 197,806,795 |
| 2012-06-14 | 2012-06-12 | 2.650 | 77,421,292 | -36,500 | 2.42% | 205,166,424 |
| 2012-06-13 | 2012-06-11 | 2.600 | 77,457,792 | -1,101,400 | 2.42% | 201,390,259 |
| 2012-06-12 | 2012-06-08 | 2.500 | 78,559,192 | -319,600 | 2.46% | 196,397,980 |
| 2012-06-11 | 2012-06-07 | 2.550 | 78,878,792 | -323,500 | 2.47% | 201,140,920 |
| 2012-06-08 | 2012-06-06 | 2.550 | 79,202,292 | +1,163,900 | 2.48% | 201,965,845 |
| 2012-06-07 | 2012-06-05 | 2.470 | 78,038,392 | +1,558,214 | 2.44% | 192,754,828 |
| 2012-06-06 | 2012-06-04 | 2.490 | 76,480,178 | +1,308,100 | 2.39% | 190,435,643 |
| 2012-06-05 | 2012-06-01 | 2.480 | 75,172,078 | +2,333,094 | 2.35% | 186,426,753 |
| 2012-06-04 | 2012-05-31 | 2.600 | 72,838,984 | +3,388,100 | 2.28% | 189,381,358 |
| 2012-06-01 | 2012-05-30 | 3.000 | 69,450,884 | -1,016,600 | 2.52% | 208,352,652 |
| 2012-05-31 | 2012-05-29 | 3.150 | 70,467,484 | -862,267 | 2.56% | 221,972,575 |
| 2012-05-30 | 2012-05-28 | 3.050 | 71,329,751 | +176,900 | 2.59% | 217,555,741 |
| 2012-05-29 | 2012-05-25 | 3.050 | 71,152,851 | -56,800 | 2.59% | 217,016,196 |
| 2012-05-28 | 2012-05-24 | 3.150 | 71,209,651 | +9,425,890 | 2.59% | 224,310,401 |
| 2012-05-25 | 2012-05-23 | 3.350 | 61,783,761 | -196,900 | 2.25% | 206,975,599 |
| 2012-05-24 | 2012-05-22 | 3.400 | 61,980,661 | +549,800 | 2.25% | 210,734,247 |
| 2012-05-23 | 2012-05-21 | 3.500 | 61,430,861 | -197,400 | 2.23% | 215,008,014 |
| 2012-05-22 | 2012-05-18 | 3.450 | 61,628,261 | -175,600 | 2.24% | 212,617,500 |
| 2012-05-21 | 2012-05-17 | 3.350 | 61,803,861 | +133,800 | 2.25% | 207,042,934 |
| 2012-05-18 | 2012-05-16 | 3.300 | 61,670,061 | -10,974,100 | 2.24% | 203,511,201 |
| 2012-05-17 | 2012-05-15 | 3.700 | 72,644,161 | -862,500 | 2.64% | 268,783,396 |
| 2012-05-16 | 2012-05-14 | 3.850 | 73,506,661 | +460,500 | 2.67% | 283,000,645 |
| 2012-05-14 | 2012-05-10 | 3.750 | 73,046,161 | -9,595,490 | 2.65% | 273,923,104 |
| 2012-05-11 | 2012-05-09 | 3.700 | 82,641,651 | +209,100 | 3.00% | 305,774,109 |
| 2012-05-10 | 2012-05-08 | 3.850 | 82,432,551 | +80,000 | 3.00% | 317,365,321 |
| 2012-05-09 | 2012-05-07 | 3.850 | 82,352,551 | -28,800 | 2.99% | 317,057,321 |
| 2012-05-08 | 2012-05-04 | 3.900 | 82,381,351 | +30,000 | 2.99% | 321,287,269 |
| 2012-05-07 | 2012-05-03 | 3.900 | 82,351,351 | +9,546,490 | 2.99% | 321,170,269 |
| 2012-05-04 | 2012-05-02 | 3.950 | 72,804,861 | -300 | 2.65% | 287,579,201 |
| 2012-05-03 | 2012-04-30 | 3.850 | 72,805,161 | -90,900 | 2.65% | 280,299,870 |
| 2012-05-02 | 2012-04-27 | 3.850 | 72,896,061 | -93,600 | 2.65% | 280,649,835 |
| 2012-04-30 | 2012-04-26 | 3.850 | 72,989,661 | +841,737 | 2.65% | 281,010,195 |
| 2012-04-27 | 2012-04-25 | 3.800 | 72,147,924 | +109,300 | 2.62% | 274,162,111 |
| 2012-04-26 | 2012-04-24 | 3.900 | 72,038,624 | +16,200 | 2.62% | 280,950,634 |
| 2012-04-25 | 2012-04-23 | 3.850 | 72,022,424 | +1,438,700 | 2.62% | 277,286,332 |
| 2012-04-24 | 2012-04-20 | 4.000 | 70,583,724 | +82,600 | 2.57% | 282,334,896 |
| 2012-04-23 | 2012-04-19 | 3.900 | 70,501,124 | -67,766 | 2.56% | 274,954,384 |
| 2012-04-20 | 2012-04-18 | 4.000 | 70,568,890 | +24,600 | 2.57% | 282,275,560 |
| 2012-04-19 | 2012-04-17 | 4.000 | 70,544,290 | +26,203 | 2.56% | 282,177,160 |
| 2012-04-18 | 2012-04-16 | 4.100 | 70,518,087 | -180,000 | 2.56% | 289,124,157 |
| 2012-04-17 | 2012-04-13 | 4.100 | 70,698,087 | +224,700 | 2.57% | 289,862,157 |
| 2012-04-16 | 2012-04-12 | 4.150 | 70,473,387 | +235,200 | 2.56% | 292,464,556 |
| 2012-04-13 | 2012-04-11 | 4.100 | 70,238,187 | -128,000 | 2.55% | 287,976,567 |
| 2012-04-12 | 2012-04-10 | 4.000 | 70,366,187 | +3,200 | 2.56% | 281,464,748 |
| 2012-04-11 | 2012-04-05 | 3.900 | 70,362,987 | +26,400 | 2.56% | 274,415,649 |
| 2012-04-10 | 2012-04-03 | 3.900 | 70,336,587 | -11,200 | 2.56% | 274,312,689 |
| 2012-04-05 | 2012-04-02 | 3.850 | 70,347,787 | +266,100 | 2.56% | 270,838,980 |
| 2012-04-03 | 2012-03-30 | 3.850 | 70,081,687 | -179,053 | 2.55% | 269,814,495 |
| 2012-04-02 | 2012-03-29 | 3.850 | 70,260,740 | -64,500 | 2.55% | 270,503,849 |
| 2012-03-30 | 2012-03-28 | 3.850 | 70,325,240 | +163,000 | 2.56% | 270,752,174 |
| 2012-03-29 | 2012-03-27 | 3.900 | 70,162,240 | -6,600 | 2.55% | 273,632,736 |
| 2012-03-28 | 2012-03-26 | 3.850 | 70,168,840 | +70,100 | 2.55% | 270,150,034 |
| 2012-03-27 | 2012-03-23 | 3.900 | 70,098,740 | +2,300 | 2.55% | 273,385,086 |
| 2012-03-26 | 2012-03-22 | 3.800 | 70,096,440 | +60,900 | 2.55% | 266,366,472 |
| 2012-03-23 | 2012-03-21 | 3.900 | 70,035,540 | +457,300 | 2.55% | 273,138,606 |
| 2012-03-22 | 2012-03-20 | 3.950 | 69,578,240 | -192,300 | 2.53% | 274,834,048 |
| 2012-03-21 | 2012-03-19 | 3.900 | 69,770,540 | -100 | 2.54% | 272,105,106 |
| 2012-03-20 | 2012-03-16 | 3.950 | 69,770,640 | +10,000 | 2.54% | 275,594,028 |
| 2012-03-19 | 2012-03-15 | 4.050 | 69,760,640 | +3,600 | 2.54% | 282,530,592 |
| 2012-03-16 | 2012-03-14 | 3.950 | 69,757,040 | -220,800 | 2.54% | 275,540,308 |
| 2012-03-15 | 2012-03-13 | 4.000 | 69,977,840 | +68,500 | 2.54% | 279,911,360 |
| 2012-03-13 | 2012-03-09 | 4.150 | 69,909,340 | +970,200 | 2.54% | 290,123,761 |
| 2012-03-12 | 2012-03-08 | 4.150 | 68,939,140 | +197,600 | 2.51% | 286,097,431 |
| 2012-03-09 | 2012-03-07 | 4.000 | 68,741,540 | +900 | 2.50% | 274,966,160 |
| 2012-03-08 | 2012-03-06 | 4.100 | 68,740,640 | +892,800 | 2.50% | 281,836,624 |
| 2012-03-07 | 2012-03-05 | 4.150 | 67,847,840 | +20,000 | 2.47% | 281,568,536 |
| 2012-03-06 | 2012-03-02 | 4.050 | 67,827,840 | +82,400 | 2.47% | 274,702,752 |
| 2012-03-05 | 2012-03-01 | 4.150 | 67,745,440 | +50,800 | 2.46% | 281,143,576 |
| 2012-03-02 | 2012-02-29 | 4.100 | 67,694,640 | -596,200 | 2.46% | 277,548,024 |
| 2012-03-01 | 2012-02-28 | 4.200 | 68,290,840 | -20,000 | 2.48% | 286,821,528 |
| 2012-02-29 | 2012-02-27 | 4.200 | 68,310,840 | +49,300 | 2.48% | 286,905,528 |
| 2012-02-28 | 2012-02-24 | 4.300 | 68,261,540 | -47,300 | 2.48% | 293,524,622 |
| 2012-02-27 | 2012-02-23 | 4.300 | 68,308,840 | +61,000 | 2.48% | 293,728,012 |
| 2012-02-24 | 2012-02-22 | 4.350 | 68,247,840 | +46,400 | 2.48% | 296,878,104 |
| 2012-02-23 | 2012-02-21 | 4.300 | 68,201,440 | +61,100 | 2.48% | 293,266,192 |
| 2012-02-22 | 2012-02-20 | 4.300 | 68,140,340 | +116,900 | 2.48% | 293,003,462 |
| 2012-02-21 | 2012-02-17 | 4.400 | 68,023,440 | +437,000 | 2.47% | 299,303,136 |
| 2012-02-20 | 2012-02-16 | 4.400 | 67,586,440 | +2,015,760 | 2.46% | 297,380,336 |
| 2012-02-17 | 2012-02-15 | 4.450 | 65,570,680 | +269,117 | 2.38% | 291,789,526 |
| 2012-02-16 | 2012-02-14 | 4.300 | 65,301,563 | -400 | 2.37% | 280,796,721 |
| 2012-02-15 | 2012-02-13 | 4.350 | 65,301,963 | +106,500 | 2.37% | 284,063,539 |
| 2012-02-14 | 2012-02-10 | 4.400 | 65,195,463 | +54,500 | 2.37% | 286,860,037 |
| 2012-02-13 | 2012-02-09 | 4.400 | 65,140,963 | +438,100 | 2.37% | 286,620,237 |
| 2012-02-10 | 2012-02-08 | 4.400 | 64,702,863 | +39,000 | 2.35% | 284,692,597 |
| 2012-02-09 | 2012-02-07 | 4.200 | 64,663,863 | -249,200 | 2.35% | 271,588,225 |
| 2012-02-08 | 2012-02-06 | 4.100 | 64,913,063 | +732,000 | 2.36% | 266,143,558 |
| 2012-02-07 | 2012-02-03 | 4.350 | 64,181,063 | +377,900 | 2.33% | 279,187,624 |
| 2012-02-06 | 2012-02-02 | 4.450 | 63,803,163 | +84,100 | 2.32% | 283,924,075 |
| 2012-02-03 | 2012-02-01 | 4.250 | 63,719,063 | -80,100 | 2.32% | 270,806,018 |
| 2012-02-02 | 2012-01-31 | 4.100 | 63,799,163 | -173,500 | 2.32% | 261,576,568 |
| 2012-02-01 | 2012-01-30 | 3.950 | 63,972,663 | -696,200 | 2.33% | 252,692,019 |
| 2012-01-31 | 2012-01-27 | 4.150 | 64,668,863 | +44,300 | 2.35% | 268,375,781 |
| 2012-01-30 | 2012-01-26 | 4.200 | 64,624,563 | +1,161,900 | 2.35% | 271,423,165 |
| 2012-01-27 | 2012-01-20 | 3.950 | 63,462,663 | +289,812 | 2.31% | 250,677,519 |
| 2012-01-26 | 2012-01-19 | 3.900 | 63,172,851 | +25,400 | 2.30% | 246,374,119 |
| 2012-01-20 | 2012-01-18 | 3.900 | 63,147,451 | +300 | 2.30% | 246,275,059 |
| 2012-01-19 | 2012-01-17 | 3.900 | 63,147,151 | -12,300 | 2.30% | 246,273,889 |
| 2012-01-18 | 2012-01-16 | 3.850 | 63,159,451 | -44,200 | 2.30% | 243,163,886 |
| 2012-01-17 | 2012-01-13 | 3.900 | 63,203,651 | +97,500 | 2.30% | 246,494,239 |
| 2012-01-16 | 2012-01-12 | 3.850 | 63,106,151 | +135,900 | 2.29% | 242,958,681 |
| 2012-01-11 | 2012-01-09 | 3.750 | 62,970,251 | +559,948 | 2.29% | 236,138,441 |
| 2012-01-10 | 2012-01-06 | 3.750 | 62,410,303 | +300 | 2.27% | 234,038,636 |
| 2012-01-09 | 2012-01-05 | 3.750 | 62,410,003 | +46,700 | 2.27% | 234,037,511 |
| 2012-01-06 | 2012-01-04 | 3.700 | 62,363,303 | +158,900 | 2.27% | 230,744,221 |
| 2012-01-05 | 2012-01-03 | 3.800 | 62,204,403 | +39,200 | 2.26% | 236,376,731 |
| 2012-01-03 | 2011-12-29 | 3.700 | 62,165,203 | +986,540 | 2.26% | 230,011,251 |
| 2011-12-30 | 2011-12-28 | 3.700 | 61,178,663 | +5,200 | 2.23% | 226,361,053 |
| 2011-12-29 | 2011-12-23 | 3.750 | 61,173,463 | +300 | 2.23% | 229,400,486 |
| 2011-12-28 | 2011-12-22 | 3.600 | 61,173,163 | +52,300 | 2.23% | 220,223,387 |
| 2011-12-23 | 2011-12-21 | 3.800 | 61,120,863 | -39,900 | 2.22% | 232,259,279 |
| 2011-12-22 | 2011-12-20 | 3.700 | 61,160,763 | -204,400 | 2.23% | 226,294,823 |
| 2011-12-21 | 2011-12-19 | 3.650 | 61,365,163 | +88,500 | 2.23% | 223,982,845 |
| 2011-12-20 | 2011-12-16 | 3.700 | 61,276,663 | +138,400 | 2.23% | 226,723,653 |
| 2011-12-19 | 2011-12-15 | 3.750 | 61,138,263 | -193,300 | 2.22% | 229,268,486 |
| 2011-12-14 | 2011-12-12 | 3.750 | 61,331,563 | +293,800 | 2.23% | 229,993,361 |
| 2011-12-13 | 2011-12-09 | 3.750 | 61,037,763 | -300,000 | 2.22% | 228,891,611 |
| 2011-12-12 | 2011-12-08 | 3.850 | 61,337,763 | -10,000 | 2.23% | 236,150,388 |
| 2011-12-09 | 2011-12-07 | 3.900 | 61,347,763 | +405,200 | 2.23% | 239,256,276 |
| 2011-12-08 | 2011-12-06 | 3.800 | 60,942,563 | +82,700 | 2.22% | 231,581,739 |
| 2011-12-07 | 2011-12-05 | 3.900 | 60,859,863 | -4,789,918 | 2.21% | 237,353,466 |
| 2011-12-06 | 2011-12-02 | 3.950 | 65,649,781 | -55,400 | 2.39% | 259,316,635 |
| 2011-12-05 | 2011-12-01 | 3.950 | 65,705,181 | +101,500 | 2.39% | 259,535,465 |
| 2011-12-02 | 2011-11-30 | 3.800 | 65,603,681 | -263,700 | 2.39% | 249,293,988 |
| 2011-12-01 | 2011-11-29 | 3.850 | 65,867,381 | +100,000 | 2.40% | 253,589,417 |
| 2011-11-30 | 2011-11-28 | 3.900 | 65,767,381 | +21,100 | 2.39% | 256,492,786 |
| 2011-11-29 | 2011-11-25 | 3.800 | 65,746,281 | -400 | 2.39% | 249,835,868 |
| 2011-11-28 | 2011-11-24 | 3.750 | 65,746,681 | -200,000 | 2.39% | 246,550,054 |
| 2011-11-24 | 2011-11-22 | 3.900 | 65,946,681 | +221,794 | 2.40% | 257,192,056 |
| 2011-11-23 | 2011-11-21 | 3.800 | 65,724,887 | +373,700 | 2.39% | 249,754,571 |
| 2011-11-22 | 2011-11-18 | 3.950 | 65,351,187 | -343,100 | 2.38% | 258,137,189 |
| 2011-11-21 | 2011-11-17 | 4.000 | 65,694,287 | -41,500 | 2.39% | 262,777,148 |
| 2011-11-18 | 2011-11-16 | 3.950 | 65,735,787 | +10,400 | 2.39% | 259,656,359 |
| 2011-11-17 | 2011-11-15 | 4.000 | 65,725,387 | +593,160 | 2.39% | 262,901,548 |
| 2011-11-16 | 2011-11-14 | 4.050 | 65,132,227 | +421,910 | 2.37% | 263,785,519 |
| 2011-11-15 | 2011-11-11 | 4.000 | 64,710,317 | -67,930 | 2.35% | 258,841,268 |
| 2011-11-14 | 2011-11-10 | 3.950 | 64,778,247 | -42,000 | 2.36% | 255,874,076 |
| 2011-11-11 | 2011-11-09 | 4.150 | 64,820,247 | +17,000 | 2.36% | 269,004,025 |
| 2011-11-10 | 2011-11-08 | 4.100 | 64,803,247 | -112,100 | 2.36% | 265,693,313 |
| 2011-11-09 | 2011-11-07 | 4.400 | 64,915,347 | +300,495 | 2.36% | 285,627,527 |
| 2011-11-07 | 2011-11-03 | 4.250 | 64,614,852 | -173,000 | 2.35% | 274,613,121 |
| 2011-11-04 | 2011-11-02 | 4.450 | 64,787,852 | +1,000 | 2.36% | 288,305,941 |
| 2011-11-03 | 2011-11-01 | 4.200 | 64,786,852 | +241,395 | 2.36% | 272,104,778 |
| 2011-11-02 | 2011-10-31 | 4.350 | 64,545,457 | -89,300 | 2.35% | 280,772,738 |
| 2011-11-01 | 2011-10-28 | 4.300 | 64,634,757 | -6,900 | 2.35% | 277,929,455 |
| 2011-10-31 | 2011-10-27 | 4.450 | 64,641,657 | -79,500 | 2.35% | 287,655,374 |
| 2011-10-28 | 2011-10-26 | 4.250 | 64,721,157 | -24,900 | 2.36% | 275,064,917 |
| 2011-10-27 | 2011-10-25 | 4.250 | 64,746,057 | -68,800 | 2.36% | 275,170,742 |
| 2011-10-26 | 2011-10-24 | 4.300 | 64,814,857 | +16,700 | 2.36% | 278,703,885 |
| 2011-10-25 | 2011-10-21 | 4.050 | 64,798,157 | -106,600 | 2.36% | 262,432,536 |
| 2011-10-24 | 2011-10-20 | 4.000 | 64,904,757 | +104,000 | 2.36% | 259,619,028 |
| 2011-10-21 | 2011-10-19 | 4.200 | 64,800,757 | +68,800 | 2.36% | 272,163,179 |
| 2011-10-20 | 2011-10-18 | 4.100 | 64,731,957 | +666,000 | 2.36% | 265,401,024 |
| 2011-10-19 | 2011-10-17 | 4.500 | 64,065,957 | -56,600 | 2.33% | 288,296,806 |
| 2011-10-18 | 2011-10-14 | 4.200 | 64,122,557 | +593,200 | 2.33% | 269,314,739 |
| 2011-10-17 | 2011-10-13 | 4.200 | 63,529,357 | -428,113 | 2.31% | 266,823,299 |
| 2011-10-13 | 2011-10-11 | 3.850 | 63,957,470 | +82,300 | 2.33% | 246,236,260 |
| 2011-10-12 | 2011-10-10 | 3.800 | 63,875,170 | +35,600 | 2.32% | 242,725,646 |
| 2011-10-11 | 2011-10-07 | 3.850 | 63,839,570 | +4,000 | 2.32% | 245,782,344 |
| 2011-10-10 | 2011-10-06 | 3.750 | 63,835,570 | +236,400 | 2.32% | 239,383,388 |
| 2011-10-07 | 2011-10-04 | 3.600 | 63,599,170 | -159,700 | 2.31% | 228,957,012 |
| 2011-10-06 | 2011-10-03 | 3.700 | 63,758,870 | -37,900 | 2.32% | 235,907,819 |
| 2011-10-04 | 2011-09-30 | 3.900 | 63,796,770 | +224,733 | 2.32% | 248,807,403 |
| 2011-10-03 | 2011-09-28 | 4.000 | 63,572,037 | -75,200 | 2.31% | 254,288,148 |
| 2011-09-30 | 2011-09-27 | 3.950 | 63,647,237 | -81,100 | 2.32% | 251,406,586 |
| 2011-09-28 | 2011-09-26 | 3.750 | 63,728,337 | +969,800 | 2.32% | 238,981,264 |
| 2011-09-27 | 2011-09-23 | 3.900 | 62,758,537 | +464,760 | 2.29% | 244,758,294 |
| 2011-09-26 | 2011-09-22 | 4.050 | 62,293,777 | -381,000 | 2.27% | 252,289,797 |
| 2011-09-23 | 2011-09-21 | 4.300 | 62,674,777 | +1,003,000 | 2.28% | 269,501,541 |
| 2011-09-22 | 2011-09-20 | 4.550 | 61,671,777 | +84,100 | 2.25% | 280,606,585 |
| 2011-09-20 | 2011-09-16 | 4.700 | 61,587,677 | -224,500 | 2.24% | 289,462,082 |
| 2011-09-19 | 2011-09-15 | 4.850 | 61,812,177 | +186,560 | 2.25% | 299,789,058 |
| 2011-09-16 | 2011-09-14 | 4.450 | 61,625,617 | -591,060 | 2.24% | 274,233,996 |
| 2011-09-15 | 2011-09-12 | 4.250 | 62,216,677 | -203,918 | 2.27% | 264,420,877 |
| 2011-09-14 | 2011-09-09 | 4.400 | 62,420,595 | -65,000 | 2.27% | 274,650,618 |
| 2011-09-12 | 2011-09-08 | 4.550 | 62,485,595 | -233,300 | 2.28% | 284,309,457 |
| 2011-09-09 | 2011-09-07 | 4.350 | 62,718,895 | -2,131,100 | 2.28% | 272,827,193 |
| 2011-09-08 | 2011-09-06 | 4.400 | 64,849,995 | +89,900 | 2.36% | 285,339,978 |
| 2011-09-07 | 2011-09-05 | 4.400 | 64,760,095 | +64,000 | 2.36% | 284,944,418 |
| 2011-09-06 | 2011-09-02 | 4.300 | 64,696,095 | +1,000 | 2.36% | 278,193,208 |
| 2011-09-05 | 2011-09-01 | 4.400 | 64,695,095 | -67,500 | 2.36% | 284,658,418 |
| 2011-09-02 | 2011-08-31 | 4.200 | 64,762,595 | +175,800 | 2.36% | 272,002,899 |
| 2011-09-01 | 2011-08-30 | 4.100 | 64,586,795 | -17,698,300 | 2.35% | 264,805,859 |
| 2011-08-31 | 2011-08-29 | 4.000 | 82,285,095 | -375,050 | 3.00% | 329,140,380 |
| 2011-08-30 | 2011-08-26 | 4.000 | 82,660,145 | -524,400 | 3.01% | 330,640,580 |
| 2011-08-29 | 2011-08-25 | 4.100 | 83,184,545 | -512,000 | 3.03% | 341,056,634 |
| 2011-08-26 | 2011-08-24 | 4.150 | 83,696,545 | -343,769 | 3.05% | 347,340,662 |
| 2011-08-25 | 2011-08-23 | 4.150 | 84,040,314 | -531,300 | 3.06% | 348,767,303 |
| 2011-08-24 | 2011-08-22 | 3.850 | 84,571,614 | +499,200 | 3.08% | 325,600,714 |
| 2011-08-23 | 2011-08-19 | 3.750 | 84,072,414 | -221,700 | 3.06% | 315,271,552 |
| 2011-08-22 | 2011-08-18 | 3.550 | 84,294,114 | +181,100 | 3.07% | 299,244,105 |
| 2011-08-19 | 2011-08-17 | 3.700 | 84,113,014 | -5,000 | 3.06% | 311,218,152 |
| 2011-08-18 | 2011-08-16 | 3.650 | 84,118,014 | +4,500 | 3.06% | 307,030,751 |
| 2011-08-17 | 2011-08-15 | 3.550 | 84,113,514 | +117,100 | 3.06% | 298,602,975 |
| 2011-08-16 | 2011-08-12 | 3.700 | 83,996,414 | +157,800 | 3.06% | 310,786,732 |
| 2011-08-15 | 2011-08-11 | 3.800 | 83,838,614 | +63,100 | 3.05% | 318,586,733 |
| 2011-08-12 | 2011-08-10 | 3.950 | 83,775,514 | +80,500 | 3.05% | 330,913,280 |
| 2011-08-11 | 2011-08-09 | 3.800 | 83,695,014 | +149,700 | 3.05% | 318,041,053 |
| 2011-08-10 | 2011-08-08 | 4.100 | 83,545,314 | +52,000 | 3.04% | 342,535,787 |
| 2011-08-09 | 2011-08-05 | 4.300 | 83,493,314 | +58,700 | 3.04% | 359,021,250 |
| 2011-08-08 | 2011-08-04 | 4.600 | 83,434,614 | -700 | 3.04% | 383,799,224 |
| 2011-08-05 | 2011-08-03 | 4.500 | 83,435,314 | -252,200 | 3.04% | 375,458,913 |
| 2011-08-04 | 2011-08-02 | 4.650 | 83,687,514 | -15,700 | 3.05% | 389,146,940 |
| 2011-08-03 | 2011-08-01 | 4.750 | 83,703,214 | -17,300 | 3.05% | 397,590,266 |
| 2011-08-02 | 2011-07-29 | 4.650 | 83,720,514 | +9,100 | 3.05% | 389,300,390 |
| 2011-08-01 | 2011-07-28 | 4.700 | 83,711,414 | -545,900 | 3.05% | 393,443,646 |
| 2011-07-29 | 2011-07-27 | 4.700 | 84,257,314 | -24,800 | 3.07% | 396,009,376 |
| 2011-07-28 | 2011-07-26 | 4.850 | 84,282,114 | -61,900 | 3.07% | 408,768,253 |
| 2011-07-27 | 2011-07-25 | 4.950 | 84,344,014 | -140,300 | 3.07% | 417,502,869 |
| 2011-07-26 | 2011-07-22 | 5.100 | 84,484,314 | +237,200 | 3.08% | 430,870,001 |
| 2011-07-25 | 2011-07-21 | 4.700 | 84,247,114 | +233,400 | 3.07% | 395,961,436 |
| 2011-07-22 | 2011-07-20 | 4.850 | 84,013,714 | -5,275,200 | 3.06% | 407,466,513 |
| 2011-07-21 | 2011-07-19 | 5.000 | 89,288,914 | -119,730 | 3.25% | 446,444,570 |
| 2011-07-20 | 2011-07-18 | 5.700 | 89,408,644 | -36,800 | 3.26% | 509,629,271 |
| 2011-07-19 | 2011-07-15 | 6.300 | 89,445,444 | -500,000 | 3.26% | 563,506,297 |
| 2011-07-18 | 2011-07-14 | 6.300 | 89,945,444 | +500,000 | 3.28% | 566,656,297 |
| 2011-07-15 | 2011-07-13 | 6.300 | 89,445,444 | +61,800 | 3.26% | 563,506,297 |
| 2011-07-14 | 2011-07-12 | 6.300 | 89,383,644 | +883,000 | 3.26% | 563,116,957 |
| 2011-07-13 | 2011-07-11 | 6.300 | 88,500,644 | -3,099,300 | 3.22% | 557,554,057 |
| 2011-07-07 | 2011-07-05 | 6.300 | 91,599,944 | +270,300 | 3.34% | 577,079,647 |
| 2011-07-06 | 2011-07-04 | 6.300 | 91,329,644 | +700,000 | 3.33% | 575,376,757 |
| 2011-07-05 | 2011-06-30 | 6.300 | 90,629,644 | +104,190 | 3.30% | 570,966,757 |
| 2011-07-04 | 2011-06-29 | 6.300 | 90,525,454 | +5,400,500 | 3.30% | 570,310,360 |
| 2011-06-30 | 2011-06-28 | 6.100 | 85,124,954 | +101,904 | 3.10% | 519,262,219 |
| 2011-06-29 | 2011-06-27 | 6.300 | 85,023,050 | -78,700 | 3.10% | 535,645,215 |
| 2011-06-28 | 2011-06-24 | 6.200 | 85,101,750 | -6,304 | 3.10% | 527,630,850 |
| 2011-06-27 | 2011-06-23 | 6.000 | 85,108,054 | -261,600 | 3.10% | 510,648,324 |
| 2011-06-24 | 2011-06-22 | 5.900 | 85,369,654 | -6,100 | 3.11% | 503,680,959 |
| 2011-06-23 | 2011-06-21 | 6.000 | 85,375,754 | +22,700 | 3.11% | 512,254,524 |
| 2011-06-22 | 2011-06-20 | 5.900 | 85,353,054 | +217,709 | 3.11% | 503,583,019 |
| 2011-06-21 | 2011-06-17 | 6.000 | 85,135,345 | -83,500 | 3.10% | 510,812,070 |
| 2011-06-20 | 2011-06-16 | 6.000 | 85,218,845 | +5,400 | 3.10% | 511,313,070 |
| 2011-06-17 | 2011-06-15 | 6.300 | 85,213,445 | +144,800 | 3.10% | 536,844,704 |
| 2011-06-16 | 2011-06-14 | 6.300 | 85,068,645 | +153,000 | 3.10% | 535,932,464 |
| 2011-06-15 | 2011-06-13 | 6.400 | 84,915,645 | +225,000 | 3.09% | 543,460,128 |
| 2011-06-14 | 2011-06-10 | 6.200 | 84,690,645 | +194,843 | 3.09% | 525,081,999 |
| 2011-06-13 | 2011-06-09 | 6.300 | 84,495,802 | +312,357 | 3.08% | 532,323,553 |
| 2011-06-10 | 2011-06-08 | 6.500 | 84,183,445 | +3,940,745 | 3.07% | 547,192,392 |
| 2011-06-09 | 2011-06-07 | 6.500 | 80,242,700 | +1,696,200 | 2.92% | 521,577,550 |
| 2011-06-08 | 2011-06-03 | 6.500 | 78,546,500 | +879,500 | 2.86% | 510,552,250 |
| 2011-06-07 | 2011-06-02 | 6.500 | 77,667,000 | +660,922 | 2.83% | 504,835,500 |
| 2011-06-03 | 2011-06-01 | 6.500 | 77,006,078 | -109,782 | 2.81% | 500,539,507 |
| 2011-06-02 | 2011-05-31 | 6.600 | 77,115,860 | -909,573 | 2.81% | 508,964,676 |
| 2011-06-01 | 2011-05-30 | 6.500 | 78,025,433 | -2,039,900 | 2.84% | 507,165,314 |
| 2011-05-31 | 2011-05-27 | 6.400 | 80,065,333 | -284,500 | 2.92% | 512,418,131 |
| 2011-05-30 | 2011-05-26 | 6.400 | 80,349,833 | -371,100 | 2.93% | 514,238,931 |
| 2011-05-27 | 2011-05-25 | 6.400 | 80,720,933 | +369,509 | 2.94% | 516,613,971 |
| 2011-05-26 | 2011-05-24 | 6.900 | 80,351,424 | -6,452 | 2.93% | 554,424,826 |
| 2011-05-25 | 2011-05-23 | 6.800 | 80,357,876 | +43,300 | 2.93% | 546,433,557 |
| 2011-05-24 | 2011-05-20 | 7.000 | 80,314,576 | -510,700 | 2.93% | 562,202,032 |
| 2011-05-23 | 2011-05-19 | 7.800 | 80,825,276 | +32,100 | 2.94% | 630,437,153 |
| 2011-05-20 | 2011-05-18 | 7.800 | 80,793,176 | +186,700 | 2.94% | 630,186,773 |
| 2011-05-19 | 2011-05-17 | 8.200 | 80,606,476 | -785,000 | 2.94% | 660,973,103 |
| 2011-05-18 | 2011-05-16 | 8.900 | 81,391,476 | +85,800 | 2.97% | 724,384,136 |
| 2011-05-17 | 2011-05-13 | 8.800 | 81,305,676 | +136,281 | 2.97% | 715,489,949 |
| 2011-05-16 | 2011-05-12 | 8.700 | 81,169,395 | -1,147,300 | 2.96% | 706,173,736 |
| 2011-05-13 | 2011-05-11 | 9.100 | 82,316,695 | +496,100 | 3.00% | 749,081,924 |
| 2011-05-12 | 2011-05-09 | 8.600 | 81,820,595 | +1,055,749 | 2.99% | 703,657,117 |
| 2011-05-11 | 2011-05-06 | 7.400 | 80,764,846 | +325,468 | 2.95% | 597,659,860 |
| 2011-05-09 | 2011-05-05 | 7.500 | 80,439,378 | -282,668 | 2.93% | 603,295,335 |
| 2011-05-06 | 2011-05-04 | 7.400 | 80,722,046 | +707,700 | 2.95% | 597,343,140 |
| 2011-05-05 | 2011-05-03 | 7.700 | 80,014,346 | -1,368,700 | 2.92% | 616,110,464 |
| 2011-05-04 | 2011-04-29 | 7.000 | 81,383,046 | +284,300 | 2.97% | 569,681,322 |
| 2011-05-03 | 2011-04-28 | 6.500 | 81,098,746 | -366,925 | 2.96% | 527,141,849 |
| 2011-04-29 | 2011-04-27 | 6.500 | 81,465,671 | -508,300 | 2.97% | 529,526,862 |
| 2011-04-28 | 2011-04-26 | 6.200 | 81,973,971 | -198,400 | 2.99% | 508,238,620 |
| 2011-04-27 | 2011-04-21 | 6.400 | 82,172,371 | +547,600 | 3.00% | 525,903,174 |
| 2011-04-26 | 2011-04-20 | 6.400 | 81,624,771 | +300,000 | 2.98% | 522,398,534 |
| 2011-04-21 | 2011-04-19 | 6.600 | 81,324,771 | -1,619,200 | 2.97% | 536,743,489 |
| 2011-04-20 | 2011-04-18 | 6.100 | 82,943,971 | -496,400 | 3.03% | 505,958,223 |
| 2011-04-19 | 2011-04-15 | 6.000 | 83,440,371 | +473,800 | 3.04% | 500,642,226 |
| 2011-04-18 | 2011-04-14 | 6.000 | 82,966,571 | -31,800 | 3.03% | 497,799,426 |
| 2011-04-15 | 2011-04-13 | 6.000 | 82,998,371 | +50,000 | 3.03% | 497,990,226 |
| 2011-04-14 | 2011-04-12 | 6.000 | 82,948,371 | +21,200 | 3.03% | 497,690,226 |
| 2011-04-13 | 2011-04-11 | 6.000 | 82,927,171 | +9,600 | 3.03% | 497,563,026 |
| 2011-04-12 | 2011-04-08 | 6.100 | 82,917,571 | -30,000 | 3.03% | 505,797,183 |
| 2011-04-11 | 2011-04-07 | 6.100 | 82,947,571 | +2,771,800 | 3.03% | 505,980,183 |
| 2011-04-08 | 2011-04-06 | 6.200 | 80,175,771 | +192,700 | 2.93% | 497,089,780 |
| 2011-04-07 | 2011-04-04 | 6.100 | 79,983,071 | +177,800 | 2.92% | 487,896,733 |
| 2011-04-06 | 2011-04-01 | 6.100 | 79,805,271 | -202,287 | 2.91% | 486,812,153 |
| 2011-04-04 | 2011-03-31 | 6.000 | 80,007,558 | -2,476,700 | 2.92% | 480,045,348 |
| 2011-04-01 | 2011-03-30 | 5.900 | 82,484,258 | +15,000 | 3.01% | 486,657,122 |
| 2011-03-31 | 2011-03-29 | 6.000 | 82,469,258 | +24,000 | 3.01% | 494,815,548 |
| 2011-03-30 | 2011-03-28 | 6.100 | 82,445,258 | +105,000 | 3.01% | 502,916,074 |
| 2011-03-29 | 2011-03-25 | 6.100 | 82,340,258 | -207,800 | 3.01% | 502,275,574 |
| 2011-03-28 | 2011-03-24 | 6.000 | 82,548,058 | -268,300 | 3.01% | 495,288,348 |
| 2011-03-25 | 2011-03-23 | 6.000 | 82,816,358 | -310,000 | 3.02% | 496,898,148 |
| 2011-03-24 | 2011-03-22 | 6.000 | 83,126,358 | -272,600 | 3.03% | 498,758,148 |
| 2011-03-23 | 2011-03-21 | 6.000 | 83,398,958 | -498,800 | 3.04% | 500,393,748 |
| 2011-03-22 | 2011-03-18 | 5.800 | 83,897,758 | +86,300 | 3.06% | 486,606,996 |
| 2011-03-21 | 2011-03-17 | 5.900 | 83,811,458 | +2,200 | 3.06% | 494,487,602 |
| 2011-03-18 | 2011-03-16 | 5.900 | 83,809,258 | -20,000 | 3.06% | 494,474,622 |
| 2011-03-17 | 2011-03-15 | 6.000 | 83,829,258 | -32,700 | 3.06% | 502,975,548 |
| 2011-03-16 | 2011-03-14 | 6.100 | 83,861,958 | +713,500 | 3.06% | 511,557,944 |
| 2011-03-15 | 2011-03-11 | 5.900 | 83,148,458 | -498,298 | 3.04% | 490,575,902 |
| 2011-03-14 | 2011-03-10 | 6.000 | 83,646,756 | +20,900 | 3.05% | 501,880,536 |
| 2011-03-11 | 2011-03-09 | 6.100 | 83,625,856 | +31,600 | 3.05% | 510,117,722 |
| 2011-03-10 | 2011-03-08 | 6.100 | 83,594,256 | -21,200 | 3.05% | 509,924,962 |
| 2011-03-09 | 2011-03-07 | 6.000 | 83,615,456 | +1,191,000 | 3.06% | 501,692,736 |
| 2011-03-08 | 2011-03-04 | 6.100 | 82,424,456 | -16,500 | 3.01% | 502,789,182 |
| 2011-03-07 | 2011-03-03 | 6.000 | 82,440,956 | +294,500 | 3.01% | 494,645,736 |
| 2011-03-04 | 2011-03-02 | 6.200 | 82,146,456 | +19,500 | 3.00% | 509,308,027 |
| 2011-03-03 | 2011-03-01 | 6.200 | 82,126,956 | +295,500 | 3.00% | 509,187,127 |
| 2011-03-02 | 2011-02-28 | 6.200 | 81,831,456 | -15,600 | 2.99% | 507,355,027 |
| 2011-03-01 | 2011-02-25 | 5.900 | 81,847,056 | +112,300 | 2.99% | 482,897,630 |
| 2011-02-28 | 2011-02-24 | 5.900 | 81,734,756 | +933,000 | 2.99% | 482,235,060 |
| 2011-02-25 | 2011-02-23 | 6.200 | 80,801,756 | +489,900 | 2.95% | 500,970,887 |
| 2011-02-24 | 2011-02-22 | 6.200 | 80,311,856 | +293,500 | 2.93% | 497,933,507 |
| 2011-02-23 | 2011-02-21 | 6.700 | 80,018,356 | -1,700,300 | 2.92% | 536,122,985 |
| 2011-02-22 | 2011-02-18 | 7.000 | 81,718,656 | +9,334 | 2.99% | 572,030,592 |
| 2011-02-21 | 2011-02-17 | 7.200 | 81,709,322 | +784,500 | 2.99% | 588,307,118 |
| 2011-02-18 | 2011-02-16 | 6.800 | 80,924,822 | -4,984,400 | 2.96% | 550,288,790 |
| 2011-02-17 | 2011-02-15 | 6.900 | 85,909,222 | +62,200 | 3.14% | 592,773,632 |
| 2011-02-16 | 2011-02-14 | 7.200 | 85,847,022 | +1,132,498 | 3.14% | 618,098,558 |
| 2011-02-15 | 2011-02-11 | 7.200 | 84,714,524 | +503,500 | 3.10% | 609,944,573 |
| 2011-02-14 | 2011-02-10 | 6.700 | 84,211,024 | +13,871,400 | 3.08% | 564,213,861 |
| 2011-02-11 | 2011-02-09 | 6.200 | 70,339,624 | +301,100 | 2.57% | 436,105,669 |
| 2011-02-10 | 2011-02-08 | 6.200 | 70,038,524 | -22,800 | 2.56% | 434,238,849 |
| 2011-02-09 | 2011-02-07 | 6.200 | 70,061,324 | +30,000 | 2.56% | 434,380,209 |
| 2011-02-08 | 2011-02-02 | 6.200 | 70,031,324 | +2,505,854 | 2.56% | 434,194,209 |
| 2011-02-07 | 2011-01-31 | 6.100 | 67,525,470 | +12,500 | 2.47% | 411,905,367 |
| 2011-02-01 | 2011-01-28 | 6.000 | 67,512,970 | +500 | 2.47% | 405,077,820 |
| 2011-01-31 | 2011-01-27 | 6.000 | 67,512,470 | -537,800 | 2.47% | 405,074,820 |
| 2011-01-28 | 2011-01-26 | 6.100 | 68,050,270 | -144,700 | 2.49% | 415,106,647 |
| 2011-01-27 | 2011-01-25 | 6.200 | 68,194,970 | -351,900 | 2.49% | 422,808,814 |
| 2011-01-26 | 2011-01-24 | 6.300 | 68,546,870 | -590,700 | 2.51% | 431,845,281 |
| 2011-01-25 | 2011-01-21 | 6.400 | 69,137,570 | +13,700 | 2.53% | 442,480,448 |
| 2011-01-24 | 2011-01-20 | 6.300 | 69,123,870 | +144,400 | 2.53% | 435,480,381 |
| 2011-01-21 | 2011-01-19 | 6.500 | 68,979,470 | -233,700 | 2.52% | 448,366,555 |
| 2011-01-20 | 2011-01-18 | 6.400 | 69,213,170 | -987,800 | 2.53% | 442,964,288 |
| 2011-01-19 | 2011-01-17 | 6.300 | 70,200,970 | +297,400 | 2.57% | 442,266,111 |
| 2011-01-18 | 2011-01-14 | 6.300 | 69,903,570 | -402,000 | 2.56% | 440,392,491 |
| 2011-01-17 | 2011-01-13 | 6.400 | 70,305,570 | -567,800 | 2.57% | 449,955,648 |
| 2011-01-14 | 2011-01-12 | 6.200 | 70,873,370 | +23,400 | 2.59% | 439,414,894 |
| 2011-01-13 | 2011-01-11 | 6.100 | 70,849,970 | +12,900 | 2.59% | 432,184,817 |
| 2011-01-12 | 2011-01-10 | 6.200 | 70,837,070 | +1,095,917 | 2.59% | 439,189,834 |
| 2011-01-11 | 2011-01-07 | 6.300 | 69,741,153 | +1,222,400 | 2.55% | 439,369,264 |
| 2011-01-10 | 2011-01-06 | 6.100 | 68,518,753 | -120,000 | 2.51% | 417,964,393 |
| 2011-01-07 | 2011-01-05 | 5.900 | 68,638,753 | +39,400 | 2.51% | 404,968,643 |
| 2011-01-06 | 2011-01-04 | 5.900 | 68,599,353 | +21,000 | 2.51% | 404,736,183 |
| 2011-01-05 | 2011-01-03 | 5.900 | 68,578,353 | -5,200 | 2.51% | 404,612,283 |
| 2011-01-04 | 2010-12-31 | 5.600 | 68,583,553 | +345,000 | 2.51% | 384,067,897 |
| 2011-01-03 | 2010-12-29 | 5.800 | 68,238,553 | +71,500 | 2.50% | 395,783,607 |
| 2010-12-30 | 2010-12-28 | 5.700 | 68,167,053 | +135,400 | 2.49% | 388,552,202 |
| 2010-12-29 | 2010-12-24 | 5.800 | 68,031,653 | +2,081,400 | 2.49% | 394,583,587 |
| 2010-12-28 | 2010-12-22 | 5.900 | 65,950,253 | +923,500 | 2.41% | 389,106,493 |
| 2010-12-23 | 2010-12-21 | 5.800 | 65,026,753 | +213,200 | 2.38% | 377,155,167 |
| 2010-12-22 | 2010-12-20 | 5.700 | 64,813,553 | +257,700 | 2.37% | 369,437,252 |
| 2010-12-21 | 2010-12-17 | 5.800 | 64,555,853 | +858,000 | 2.36% | 374,423,947 |
| 2010-12-20 | 2010-12-16 | 5.800 | 63,697,853 | -381,800 | 2.33% | 369,447,547 |
| 2010-12-17 | 2010-12-15 | 5.900 | 64,079,653 | +949,200 | 2.34% | 378,069,953 |
| 2010-12-16 | 2010-12-14 | 5.900 | 63,130,453 | -878,600 | 2.31% | 372,469,673 |
| 2010-12-15 | 2010-12-13 | 6.000 | 64,009,053 | +517,500 | 2.34% | 384,054,318 |
| 2010-12-14 | 2010-12-10 | 6.000 | 63,491,553 | +54,900 | 2.32% | 380,949,318 |
| 2010-12-13 | 2010-12-09 | 6.000 | 63,436,653 | +2,711,900 | 2.32% | 380,619,918 |
| 2010-12-10 | 2010-12-08 | 6.000 | 60,724,753 | -3,775,300 | 2.22% | 364,348,518 |
| 2010-12-09 | 2010-12-07 | 6.100 | 64,500,053 | +72,759 | 2.36% | 393,450,323 |
| 2010-12-08 | 2010-12-06 | 6.100 | 64,427,294 | -44,841,099 | 2.36% | 393,006,493 |
| 2010-12-07 | 2010-12-03 | 6.100 | 109,268,393 | +205,100 | 4.00% | 666,537,197 |
| 2010-12-06 | 2010-12-02 | 5.800 | 109,063,293 | +521,141 | 3.99% | 632,567,099 |
| 2010-12-03 | 2010-12-01 | 5.800 | 108,542,152 | +383,000 | 3.97% | 629,544,482 |
| 2010-12-02 | 2010-11-30 | 5.700 | 108,159,152 | -14,624 | 3.96% | 616,507,166 |
| 2010-12-01 | 2010-11-29 | 5.900 | 108,173,776 | -12,600 | 3.96% | 638,225,278 |
| 2010-11-30 | 2010-11-26 | 5.900 | 108,186,376 | +186,600 | 3.96% | 638,299,618 |
| 2010-11-29 | 2010-11-25 | 6.000 | 107,999,776 | +2,000 | 3.95% | 647,998,656 |
| 2010-11-26 | 2010-11-24 | 5.700 | 107,997,776 | +476,300 | 3.95% | 615,587,323 |
| 2010-11-25 | 2010-11-23 | 5.700 | 107,521,476 | +52,800 | 3.93% | 612,872,413 |
| 2010-11-24 | 2010-11-22 | 5.700 | 107,468,676 | -299,200 | 3.93% | 612,571,453 |
| 2010-11-23 | 2010-11-19 | 5.800 | 107,767,876 | -118,500 | 3.94% | 625,053,681 |
| 2010-11-22 | 2010-11-18 | 6.000 | 107,886,376 | +17,200 | 3.95% | 647,318,256 |
| 2010-11-19 | 2010-11-17 | 5.800 | 107,869,176 | +150,000 | 3.95% | 625,641,221 |
| 2010-11-18 | 2010-11-16 | 6.000 | 107,719,176 | -1,004,700 | 3.94% | 646,315,056 |
| 2010-11-17 | 2010-11-15 | 6.000 | 108,723,876 | +3,866,400 | 3.98% | 652,343,256 |
| 2010-11-16 | 2010-11-12 | 5.900 | 104,857,476 | -23,300 | 3.84% | 618,659,108 |
| 2010-11-15 | 2010-11-11 | 6.100 | 104,880,776 | -331,100 | 4.07% | 639,772,734 |
| 2010-11-12 | 2010-11-10 | 6.300 | 105,211,876 | +677,200 | 4.08% | 662,834,819 |
| 2010-11-11 | 2010-11-09 | 6.600 | 104,534,676 | +207,200 | 4.05% | 689,928,862 |
| 2010-11-10 | 2010-11-08 | 6.600 | 104,327,476 | -408,100 | 4.04% | 688,561,342 |
| 2010-11-09 | 2010-11-05 | 6.500 | 104,735,576 | +930,700 | 4.06% | 680,781,244 |
| 2010-11-08 | 2010-11-04 | 6.600 | 103,804,876 | -201,700 | 4.02% | 685,112,182 |
| 2010-11-05 | 2010-11-03 | 6.900 | 104,006,576 | +965,000 | 4.03% | 717,645,374 |
| 2010-11-04 | 2010-11-02 | 6.600 | 103,041,576 | +774,500 | 3.99% | 680,074,402 |
| 2010-11-03 | 2010-11-01 | 6.600 | 102,267,076 | +592,400 | 3.96% | 674,962,702 |
| 2010-11-02 | 2010-10-29 | 6.500 | 101,674,676 | -26,900 | 3.94% | 660,885,394 |
| 2010-11-01 | 2010-10-28 | 6.500 | 101,701,576 | +230,980 | 3.94% | 661,060,244 |
| 2010-10-29 | 2010-10-27 | 6.500 | 101,470,596 | -368,386 | 3.93% | 659,558,874 |
| 2010-10-28 | 2010-10-26 | 6.600 | 101,838,982 | -1,462,900 | 3.95% | 672,137,281 |
| 2010-10-27 | 2010-10-25 | 6.600 | 103,301,882 | +206,700 | 4.00% | 681,792,421 |
| 2010-10-26 | 2010-10-22 | 6.600 | 103,095,182 | +1,415,699 | 4.00% | 680,428,201 |
| 2010-10-25 | 2010-10-21 | 6.700 | 101,679,483 | +24,400 | 3.94% | 681,252,536 |
| 2010-10-22 | 2010-10-20 | 6.400 | 101,655,083 | +259,900 | 3.94% | 650,592,531 |
| 2010-10-21 | 2010-10-19 | 6.400 | 101,395,183 | -1,525,400 | 3.93% | 648,929,171 |
| 2010-10-20 | 2010-10-18 | 5.900 | 102,920,583 | +483,000 | 3.99% | 607,231,440 |
| 2010-10-19 | 2010-10-15 | 5.700 | 102,437,583 | +415,100 | 3.97% | 583,894,223 |
| 2010-10-18 | 2010-10-14 | 5.700 | 102,022,483 | -12,833 | 3.96% | 581,528,153 |
| 2010-10-15 | 2010-10-13 | 5.700 | 102,035,316 | -284,400 | 3.96% | 581,601,301 |
| 2010-10-14 | 2010-10-12 | 5.600 | 102,319,716 | +225,000 | 3.97% | 572,990,410 |
| 2010-10-13 | 2010-10-11 | 5.600 | 102,094,716 | +2,587,500 | 3.96% | 571,730,410 |
| 2010-10-12 | 2010-10-08 | 5.600 | 99,507,216 | +154,700 | 3.86% | 557,240,410 |
| 2010-10-11 | 2010-10-07 | 5.700 | 99,352,516 | -11,100 | 3.85% | 566,309,341 |
| 2010-10-08 | 2010-10-06 | 5.800 | 99,363,616 | -596,709 | 3.85% | 576,308,973 |
| 2010-10-07 | 2010-10-05 | 5.600 | 99,960,325 | -3,100 | 3.88% | 559,777,820 |
| 2010-10-06 | 2010-10-04 | 5.500 | 99,963,425 | +20,900 | 3.88% | 549,798,838 |
| 2010-10-05 | 2010-09-30 | 5.600 | 99,942,525 | +298,000 | 3.87% | 559,678,140 |
| 2010-10-04 | 2010-09-29 | 5.600 | 99,644,525 | +800 | 3.86% | 558,009,340 |
| 2010-09-30 | 2010-09-28 | 5.600 | 99,643,725 | -183,300 | 3.86% | 558,004,860 |
| 2010-09-29 | 2010-09-27 | 5.400 | 99,827,025 | -65,000 | 3.87% | 539,065,935 |
| 2010-09-28 | 2010-09-24 | 5.200 | 99,892,025 | -473,000 | 3.87% | 519,438,530 |
| 2010-09-27 | 2010-09-22 | 5.100 | 100,365,025 | -485,600 | 3.89% | 511,861,627 |
| 2010-09-24 | 2010-09-21 | 5.100 | 100,850,625 | -1,924,400 | 3.91% | 514,338,187 |
| 2010-09-22 | 2010-09-20 | 5.200 | 102,775,025 | +343,000 | 3.99% | 534,430,130 |
| 2010-09-21 | 2010-09-17 | 5.100 | 102,432,025 | +212,351 | 3.97% | 522,403,327 |
| 2010-09-20 | 2010-09-16 | 5.100 | 102,219,674 | +357,900 | 3.96% | 521,320,337 |
| 2010-09-17 | 2010-09-15 | 5.200 | 101,861,774 | -46,600 | 3.95% | 529,681,225 |
| 2010-09-16 | 2010-09-14 | 5.300 | 101,908,374 | -159,800 | 3.95% | 540,114,382 |
| 2010-09-15 | 2010-09-13 | 5.300 | 102,068,174 | -230,002 | 3.96% | 540,961,322 |
| 2010-09-14 | 2010-09-10 | 5.200 | 102,298,176 | +19,500 | 3.97% | 531,950,515 |
| 2010-09-13 | 2010-09-09 | 5.200 | 102,278,676 | -716,400 | 3.97% | 531,849,115 |
| 2010-09-10 | 2010-09-08 | 5.200 | 102,995,076 | +142,300 | 3.99% | 535,574,395 |
| 2010-09-09 | 2010-09-07 | 5.300 | 102,852,776 | -16,300 | 3.99% | 545,119,713 |
| 2010-09-08 | 2010-09-06 | 5.200 | 102,869,076 | +60,100 | 3.99% | 534,919,195 |
| 2010-09-07 | 2010-09-03 | 5.200 | 102,808,976 | -2,453,900 | 3.99% | 534,606,675 |
| 2010-09-06 | 2010-09-02 | 4.950 | 105,262,876 | -1,244,700 | 4.08% | 521,051,236 |
| 2010-09-03 | 2010-09-01 | 4.900 | 106,507,576 | +618,100 | 4.13% | 521,887,122 |
| 2010-09-02 | 2010-08-31 | 4.950 | 105,889,476 | -410,400 | 4.11% | 524,152,906 |
| 2010-09-01 | 2010-08-30 | 5.000 | 106,299,876 | -531,700 | 4.12% | 531,499,380 |
| 2010-08-31 | 2010-08-27 | 5.100 | 106,831,576 | +1,112,200 | 4.14% | 544,841,038 |
| 2010-08-30 | 2010-08-26 | 5.000 | 105,719,376 | +49,000 | 4.10% | 528,596,880 |
| 2010-08-27 | 2010-08-25 | 5.100 | 105,670,376 | +86,000 | 4.10% | 538,918,918 |
| 2010-08-26 | 2010-08-24 | 5.000 | 105,584,376 | +98,100 | 4.09% | 527,921,880 |
| 2010-08-25 | 2010-08-23 | 5.100 | 105,486,276 | -323,800 | 4.09% | 537,980,008 |
| 2010-08-24 | 2010-08-20 | 5.400 | 105,810,076 | -80,900 | 4.10% | 571,374,410 |
| 2010-08-23 | 2010-08-19 | 5.500 | 105,890,976 | -64,100 | 4.11% | 582,400,368 |
| 2010-08-20 | 2010-08-18 | 5.300 | 105,955,076 | -27,291 | 4.11% | 561,561,903 |
| 2010-08-19 | 2010-08-17 | 5.300 | 105,982,367 | -277,200 | 4.11% | 561,706,545 |
| 2010-08-18 | 2010-08-16 | 5.400 | 106,259,567 | -1,458,700 | 4.12% | 573,801,662 |
| 2010-08-17 | 2010-08-13 | 5.500 | 107,718,267 | -144,500 | 4.18% | 592,450,468 |
| 2010-08-16 | 2010-08-12 | 5.500 | 107,862,767 | +131,600 | 4.18% | 593,245,218 |
| 2010-08-13 | 2010-08-11 | 5.700 | 107,731,167 | +510,416 | 4.18% | 614,067,652 |
| 2010-08-12 | 2010-08-10 | 5.700 | 107,220,751 | +787,400 | 4.16% | 611,158,281 |
| 2010-08-11 | 2010-08-09 | 5.500 | 106,433,351 | +816,000 | 4.13% | 585,383,430 |
| 2010-08-10 | 2010-08-06 | 5.500 | 105,617,351 | +653,100 | 4.10% | 580,895,430 |
| 2010-08-09 | 2010-08-05 | 5.500 | 104,964,251 | -174,537 | 4.07% | 577,303,380 |
| 2010-08-06 | 2010-08-04 | 5.400 | 105,138,788 | +234,137 | 4.08% | 567,749,455 |
| 2010-08-05 | 2010-08-03 | 5.300 | 104,904,651 | -1,060,040 | 4.07% | 555,994,650 |
| 2010-08-04 | 2010-08-02 | 5.400 | 105,964,691 | -1,200,500 | 4.11% | 572,209,331 |
| 2010-08-03 | 2010-07-30 | 5.400 | 107,165,191 | -47,200 | 4.16% | 578,692,031 |
| 2010-08-02 | 2010-07-29 | 4.950 | 107,212,391 | -593,900 | 4.16% | 530,701,335 |
| 2010-07-30 | 2010-07-28 | 5.000 | 107,806,291 | +54,100 | 4.18% | 539,031,455 |
| 2010-07-29 | 2010-07-27 | 5.000 | 107,752,191 | +9,200 | 4.18% | 538,760,955 |
| 2010-07-28 | 2010-07-26 | 4.900 | 107,742,991 | +3,262,300 | 4.18% | 527,940,656 |
| 2010-07-27 | 2010-07-23 | 5.000 | 104,480,691 | +990,335 | 4.05% | 522,403,455 |
| 2010-07-26 | 2010-07-22 | 5.200 | 103,490,356 | -525,010 | 4.01% | 538,149,851 |
| 2010-07-23 | 2010-07-21 | 5.100 | 104,015,366 | +1,926,200 | 4.04% | 530,478,367 |
| 2010-07-22 | 2010-07-20 | 5.000 | 102,089,166 | +2,026,800 | 3.96% | 510,445,830 |
| 2010-07-21 | 2010-07-19 | 5.100 | 100,062,366 | +219,600 | 3.88% | 510,318,067 |
| 2010-07-20 | 2010-07-16 | 5.200 | 99,842,766 | +1,805,600 | 3.87% | 519,182,383 |
| 2010-07-19 | 2010-07-15 | 5.300 | 98,037,166 | +1,843,100 | 3.80% | 519,596,980 |
| 2010-07-16 | 2010-07-14 | 5.300 | 96,194,066 | +381,800 | 3.73% | 509,828,550 |
| 2010-07-15 | 2010-07-13 | 5.200 | 95,812,266 | +4,247,100 | 3.72% | 498,223,783 |
| 2010-07-14 | 2010-07-12 | 5.400 | 91,565,166 | -99,800 | 3.77% | 494,451,896 |
| 2010-07-13 | 2010-07-09 | 5.400 | 91,664,966 | -291,800 | 3.78% | 494,990,816 |
| 2010-07-12 | 2010-07-08 | 5.300 | 91,956,766 | -3,171,000 | 3.79% | 487,370,860 |
| 2010-07-09 | 2010-07-07 | 5.900 | 95,127,766 | -12,540,000 | 3.92% | 561,253,819 |
| 2010-07-07 | 2010-07-05 | 6.000 | 107,667,766 | -495,000 | 4.44% | 646,006,596 |
| 2010-07-06 | 2010-07-02 | 6.200 | 108,162,766 | +80,000 | 4.46% | 670,609,149 |
| 2010-07-05 | 2010-06-30 | 6.300 | 108,082,766 | +250,500 | 4.45% | 680,921,426 |
| 2010-07-02 | 2010-06-29 | 6.400 | 107,832,266 | +415,349 | 4.80% | 690,126,502 |
| 2010-06-30 | 2010-06-28 | 6.200 | 107,416,917 | +167,800 | 4.78% | 665,984,885 |
| 2010-06-29 | 2010-06-25 | 6.300 | 107,249,117 | +42,000 | 4.77% | 675,669,437 |
| 2010-06-28 | 2010-06-24 | 6.700 | 107,207,117 | +2,155,454 | 4.77% | 718,287,684 |
| 2010-06-25 | 2010-06-23 | 6.700 | 105,051,663 | -790,100 | 4.67% | 703,846,142 |
| 2010-06-24 | 2010-06-22 | 6.600 | 105,841,763 | -905,000 | 4.71% | 698,555,636 |
| 2010-06-23 | 2010-06-21 | 6.900 | 106,746,763 | -270,200 | 4.75% | 736,552,665 |
| 2010-06-22 | 2010-06-18 | 6.600 | 107,016,963 | +20,500 | 4.76% | 706,311,956 |
| 2010-06-21 | 2010-06-17 | 6.600 | 106,996,463 | +92,800 | 4.76% | 706,176,656 |
| 2010-06-18 | 2010-06-15 | 6.400 | 106,903,663 | +4,900 | 4.76% | 684,183,443 |
| 2010-06-17 | 2010-06-14 | 6.500 | 106,898,763 | -98,900 | 4.76% | 694,841,960 |
| 2010-06-15 | 2010-06-11 | 6.400 | 106,997,663 | +2,400 | 4.76% | 684,785,043 |
| 2010-06-14 | 2010-06-10 | 6.500 | 106,995,263 | +1,000 | 4.76% | 695,469,210 |
| 2010-06-11 | 2010-06-09 | 6.400 | 106,994,263 | +39,200 | 4.76% | 684,763,283 |
| 2010-06-10 | 2010-06-08 | 6.500 | 106,955,063 | +402,000 | 4.76% | 695,207,910 |
| 2010-06-09 | 2010-06-07 | 6.600 | 106,553,063 | -76,200 | 4.74% | 703,250,216 |
| 2010-06-08 | 2010-06-04 | 6.900 | 106,629,263 | +1,987,887 | 4.75% | 735,741,915 |
| 2010-06-07 | 2010-06-03 | 6.500 | 104,641,376 | +1,440,300 | 4.66% | 680,168,944 |
| 2010-06-04 | 2010-06-02 | 6.400 | 103,201,076 | +775,553 | 4.59% | 660,486,886 |
| 2010-06-03 | 2010-06-01 | 6.400 | 102,425,523 | +60,800 | 4.56% | 655,523,347 |
| 2010-06-02 | 2010-05-31 | 6.800 | 102,364,723 | +543,800 | 4.56% | 696,080,116 |
| 2010-06-01 | 2010-05-28 | 6.700 | 101,820,923 | +112,700 | 4.53% | 682,200,184 |
| 2010-05-31 | 2010-05-27 | 6.400 | 101,708,223 | -99,000 | 4.53% | 650,932,627 |
| 2010-05-28 | 2010-05-26 | 6.000 | 101,807,223 | -1,553,008 | 4.53% | 610,843,338 |
| 2010-05-27 | 2010-05-25 | 5.400 | 103,360,231 | -314,394 | 4.60% | 558,145,247 |
| 2010-05-26 | 2010-05-24 | 5.900 | 103,674,625 | +668,909 | 4.61% | 611,680,288 |
| 2010-05-25 | 2010-05-20 | 5.600 | 103,005,716 | +444,900 | 4.58% | 576,832,010 |
| 2010-05-24 | 2010-05-19 | 6.200 | 102,560,816 | +3,381,549 | 4.57% | 635,877,059 |
| 2010-05-20 | 2010-05-18 | 6.600 | 99,179,267 | +1,759,800 | 4.42% | 654,583,162 |
| 2010-05-19 | 2010-05-17 | 6.500 | 97,419,467 | -66,700 | 4.34% | 633,226,536 |
| 2010-05-18 | 2010-05-14 | 7.000 | 97,486,167 | +606,900 | 4.35% | 682,403,169 |
| 2010-05-17 | 2010-05-13 | 7.200 | 96,879,267 | -184,642 | 4.32% | 697,530,722 |
| 2010-05-14 | 2010-05-12 | 7.100 | 97,063,909 | +88,142 | 4.33% | 689,153,754 |
| 2010-05-13 | 2010-05-11 | 7.400 | 96,975,767 | -36,700 | 4.32% | 717,620,676 |
| 2010-05-12 | 2010-05-10 | 7.300 | 97,012,467 | +1,233,300 | 4.32% | 708,191,009 |
| 2010-05-11 | 2010-05-07 | 7.000 | 95,779,167 | +102,100 | 4.27% | 670,454,169 |
| 2010-05-10 | 2010-05-06 | 7.100 | 95,677,067 | +292,700 | 4.27% | 679,307,176 |
| 2010-05-07 | 2010-05-05 | 7.800 | 95,384,367 | -2,500 | 4.25% | 743,998,063 |
| 2010-05-06 | 2010-05-04 | 8.200 | 95,386,867 | +85,200 | 4.25% | 782,172,309 |
| 2010-05-05 | 2010-05-03 | 8.100 | 95,301,667 | -9,400 | 4.25% | 771,943,503 |
| 2010-05-04 | 2010-04-30 | 8.500 | 95,311,067 | +8,751 | 4.25% | 810,144,070 |
| 2010-05-03 | 2010-04-29 | 8.400 | 95,302,316 | +110,600 | 4.25% | 800,539,454 |
| 2010-04-30 | 2010-04-28 | 8.700 | 95,191,716 | +678,500 | 4.24% | 828,167,929 |
| 2010-04-29 | 2010-04-27 | 8.800 | 94,513,216 | +28,600 | 4.21% | 831,716,301 |
| 2010-04-28 | 2010-04-26 | 9.200 | 94,484,616 | +128,600 | 4.21% | 869,258,467 |
| 2010-04-27 | 2010-04-23 | 9.300 | 94,356,016 | -188,800 | 4.21% | 877,510,949 |
| 2010-04-26 | 2010-04-22 | 8.400 | 94,544,816 | +977,600 | 4.22% | 794,176,454 |
| 2010-04-23 | 2010-04-21 | 8.900 | 93,567,216 | -317,100 | 4.17% | 832,748,222 |
| 2010-04-22 | 2010-04-20 | 9.300 | 93,884,316 | -34,800 | 4.19% | 873,124,139 |
| 2010-04-21 | 2010-04-19 | 9.200 | 93,919,116 | +68,300 | 4.19% | 864,055,867 |
| 2010-04-20 | 2010-04-16 | 9.400 | 93,850,816 | +6,700 | 4.18% | 882,197,670 |
| 2010-04-19 | 2010-04-15 | 9.700 | 93,844,116 | -1,510,100 | 4.18% | 910,287,925 |
| 2010-04-16 | 2010-04-14 | 9.600 | 95,354,216 | +1,680,075 | 4.25% | 915,400,474 |
| 2010-04-15 | 2010-04-13 | 9.400 | 93,674,141 | +220,449 | 4.18% | 880,536,925 |
| 2010-04-14 | 2010-04-12 | 9.400 | 93,453,692 | +57,500 | 4.17% | 878,464,705 |
| 2010-04-13 | 2010-04-09 | 9.900 | 93,396,192 | +24,700 | 4.17% | 924,622,301 |
| 2010-04-12 | 2010-04-08 | 10.100 | 93,371,492 | -169,100 | 4.16% | 943,052,069 |
| 2010-04-09 | 2010-04-07 | 9.900 | 93,540,592 | -767,800 | 4.17% | 926,051,861 |
| 2010-04-08 | 2010-04-01 | 10.300 | 94,308,392 | -371,200 | 4.21% | 971,376,438 |
| 2010-04-07 | 2010-03-31 | 10.000 | 94,679,592 | -4,355,600 | 4.22% | 946,795,920 |
| 2010-04-01 | 2010-03-30 | 10.500 | 99,035,192 | -1,194,424 | 4.42% | 1,039,869,516 |
| 2010-03-31 | 2010-03-29 | 9.500 | 100,229,616 | -856,300 | 4.47% | 952,181,352 |
| 2010-03-30 | 2010-03-26 | 9.300 | 101,085,916 | -209,600 | 4.51% | 940,099,019 |
| 2010-03-29 | 2010-03-25 | 9.000 | 101,295,516 | -279,200 | 4.52% | 911,659,644 |
| 2010-03-26 | 2010-03-24 | 8.200 | 101,574,716 | -1,800 | 4.53% | 832,912,671 |
| 2010-03-25 | 2010-03-23 | 8.000 | 101,576,516 | -474,300 | 4.53% | 812,612,128 |
| 2010-03-24 | 2010-03-22 | 8.100 | 102,050,816 | -1,938,200 | 4.55% | 826,611,610 |
| 2010-03-23 | 2010-03-19 | 8.400 | 103,989,016 | +334,800 | 4.64% | 873,507,734 |
| 2010-03-22 | 2010-03-18 | 8.500 | 103,654,216 | -1,592,500 | 4.63% | 881,060,836 |
| 2010-03-19 | 2010-03-17 | 7.900 | 105,246,716 | +48,000 | 4.70% | 831,449,056 |
| 2010-03-18 | 2010-03-16 | 7.800 | 105,198,716 | -90,500 | 4.69% | 820,549,985 |
| 2010-03-17 | 2010-03-15 | 7.900 | 105,289,216 | +3,510,100 | 4.70% | 831,784,806 |
| 2010-03-16 | 2010-03-12 | 8.100 | 101,779,116 | -9,400 | 4.54% | 824,410,840 |
| 2010-03-15 | 2010-03-11 | 8.000 | 101,788,516 | +11,900 | 4.54% | 814,308,128 |
| 2010-03-12 | 2010-03-10 | 8.000 | 101,776,616 | +12,600 | 4.54% | 814,212,928 |
| 2010-03-11 | 2010-03-09 | 8.100 | 101,764,016 | +1,901,300 | 4.54% | 824,288,530 |
| 2010-03-10 | 2010-03-08 | 8.000 | 99,862,716 | +246,600 | 4.46% | 798,901,728 |
| 2010-03-09 | 2010-03-05 | 7.800 | 99,616,116 | +343,800 | 4.44% | 777,005,705 |
| 2010-03-08 | 2010-03-04 | 7.600 | 99,272,316 | +2,604,700 | 4.43% | 754,469,602 |
| 2010-03-05 | 2010-03-03 | 7.700 | 96,667,616 | +392,980 | 4.31% | 744,340,643 |
| 2010-03-04 | 2010-03-02 | 8.200 | 96,274,636 | -3,623,900 | 4.30% | 789,452,015 |
| 2010-03-03 | 2010-03-01 | 8.200 | 99,898,536 | -3,080,500 | 4.46% | 819,167,995 |
| 2010-03-02 | 2010-02-26 | 8.200 | 102,979,036 | -5,922,349 | 4.60% | 844,428,095 |
| 2010-03-01 | 2010-02-25 | 7.700 | 108,901,385 | -3,448,100 | 4.86% | 838,540,664 |
| 2010-02-26 | 2010-02-24 | 7.700 | 112,349,485 | -787,300 | 5.02% | 865,091,034 |
| 2010-02-25 | 2010-02-23 | 7.700 | 113,136,785 | -108,820 | 5.05% | 871,153,244 |
| 2010-02-24 | 2010-02-22 | 7.700 | 113,245,605 | +219,400 | 5.06% | 871,991,158 |
| 2010-02-23 | 2010-02-19 | 6.600 | 113,026,205 | -8,900 | 5.05% | 745,972,953 |
| 2010-02-22 | 2010-02-18 | 6.800 | 113,035,105 | -8,000 | 5.05% | 768,638,714 |
| 2010-02-19 | 2010-02-17 | 6.600 | 113,043,105 | -255,500 | 5.05% | 746,084,493 |
| 2010-02-18 | 2010-02-12 | 6.500 | 113,298,605 | -655,300 | 5.06% | 736,440,932 |
| 2010-02-17 | 2010-02-11 | 6.700 | 113,953,905 | -743,800 | 5.09% | 763,491,164 |
| 2010-02-12 | 2010-02-10 | 6.300 | 114,697,705 | +305,738 | 5.12% | 722,595,542 |
| 2010-02-11 | 2010-02-09 | 6.700 | 114,391,967 | +960,513 | 5.11% | 766,426,179 |
| 2010-02-10 | 2010-02-08 | 6.400 | 113,431,454 | -214,100 | 5.07% | 725,961,306 |
| 2010-02-09 | 2010-02-05 | 6.300 | 113,645,554 | -762,400 | 5.08% | 715,966,990 |
| 2010-02-08 | 2010-02-04 | 6.700 | 114,407,954 | -1,240,100 | 5.11% | 766,533,292 |
| 2010-02-05 | 2010-02-03 | 6.800 | 115,648,054 | +1,718,510 | 5.17% | 786,406,767 |
| 2010-02-04 | 2010-02-02 | 6.500 | 113,929,544 | -1,497,700 | 5.09% | 740,542,036 |
| 2010-02-03 | 2010-02-01 | 6.100 | 115,427,244 | -284,000 | 5.16% | 704,106,188 |
| 2010-02-02 | 2010-01-29 | 5.800 | 115,711,244 | +13,500 | 5.17% | 671,125,215 |
| 2010-02-01 | 2010-01-28 | 5.900 | 115,697,744 | +2,615,500 | 5.17% | 682,616,690 |
| 2010-01-29 | 2010-01-27 | 5.700 | 113,082,244 | +181,600 | 5.05% | 644,568,791 |
| 2010-01-28 | 2010-01-26 | 6.000 | 112,900,644 | -689,200 | 5.05% | 677,403,864 |
| 2010-01-27 | 2010-01-25 | 6.300 | 113,589,844 | -3,165,700 | 5.08% | 715,616,017 |
| 2010-01-26 | 2010-01-22 | 6.600 | 116,755,544 | -6,800 | 5.22% | 770,586,590 |
| 2010-01-25 | 2010-01-21 | 6.800 | 116,762,344 | -242,500 | 5.22% | 793,983,939 |
| 2010-01-22 | 2010-01-20 | 7.000 | 117,004,844 | +215,700 | 5.23% | 819,033,908 |
| 2010-01-21 | 2010-01-19 | 6.700 | 116,789,144 | +576,691 | 5.22% | 782,487,265 |
| 2010-01-20 | 2010-01-18 | 6.700 | 116,212,453 | +121,800 | 5.19% | 778,623,435 |
| 2010-01-19 | 2010-01-15 | 7.200 | 116,090,653 | -238,700 | 5.19% | 835,852,702 |
| 2010-01-18 | 2010-01-14 | 6.800 | 116,329,353 | -81,500 | 5.20% | 791,039,600 |
| 2010-01-15 | 2010-01-13 | 6.200 | 116,410,853 | -7,600 | 5.20% | 721,747,289 |
| 2010-01-14 | 2010-01-12 | 6.200 | 116,418,453 | -111,200 | 5.20% | 721,794,409 |
| 2010-01-13 | 2010-01-11 | 6.300 | 116,529,653 | -1,240,100 | 5.21% | 734,136,814 |
| 2010-01-12 | 2010-01-08 | 5.800 | 117,769,753 | -499,000 | 5.26% | 683,064,567 |
| 2010-01-11 | 2010-01-07 | 5.700 | 118,268,753 | -153,500 | 5.29% | 674,131,892 |
| 2010-01-08 | 2010-01-06 | 5.700 | 118,422,253 | -462,070 | 5.29% | 675,006,842 |
| 2010-01-07 | 2010-01-05 | 5.700 | 118,884,323 | +411,500 | 5.31% | 677,640,641 |
| 2010-01-06 | 2010-01-04 | 5.400 | 118,472,823 | +1,935,300 | 5.29% | 639,753,244 |
| 2010-01-05 | 2009-12-31 | 5.000 | 116,537,523 | -84,700 | 5.21% | 582,687,615 |
| 2010-01-04 | 2009-12-29 | 5.000 | 116,622,223 | +3,600 | 5.21% | 583,111,115 |
| 2009-12-30 | 2009-12-28 | 5.000 | 116,618,623 | +22,500 | 5.21% | 583,093,115 |
| 2009-12-29 | 2009-12-24 | 4.950 | 116,596,123 | +1,110,100 | 5.21% | 577,150,809 |
| 2009-12-28 | 2009-12-22 | 4.550 | 115,486,023 | +180,300 | 5.16% | 525,461,405 |
| 2009-12-23 | 2009-12-21 | 4.500 | 115,305,723 | +735,400 | 5.15% | 518,875,754 |
| 2009-12-22 | 2009-12-18 | 4.450 | 114,570,323 | +60,470 | 5.12% | 509,837,937 |
| 2009-12-21 | 2009-12-17 | 4.500 | 114,509,853 | +553,140 | 5.12% | 515,294,338 |
| 2009-12-18 | 2009-12-16 | 4.550 | 113,956,713 | +97,800 | 5.09% | 518,503,044 |
| 2009-12-17 | 2009-12-15 | 4.650 | 113,858,913 | +796,200 | 5.09% | 529,443,945 |
| 2009-12-16 | 2009-12-14 | 4.650 | 113,062,713 | +1,800,700 | 5.05% | 525,741,615 |
| 2009-12-15 | 2009-12-11 | 4.800 | 111,262,013 | +1,657,800 | 4.97% | 534,057,662 |
| 2009-12-14 | 2009-12-10 | 4.550 | 109,604,213 | -151,600 | 4.90% | 498,699,169 |
| 2009-12-11 | 2009-12-09 | 4.700 | 109,755,813 | +2,716,005 | 4.91% | 515,852,321 |
| 2009-12-10 | 2009-12-08 | 4.800 | 107,039,808 | -3,103,600 | 4.78% | 513,791,078 |
| 2009-12-09 | 2009-12-07 | 4.750 | 110,143,408 | -1,222,994 | 4.92% | 523,181,188 |
| 2009-12-08 | 2009-12-04 | 4.900 | 111,366,402 | -153,100 | 4.98% | 545,695,370 |
| 2009-12-07 | 2009-12-03 | 4.900 | 111,519,502 | -65,810 | 4.99% | 546,445,560 |
| 2009-12-04 | 2009-12-02 | 4.900 | 111,585,312 | +1,263,014 | 4.99% | 546,768,029 |
| 2009-12-03 | 2009-12-01 | 4.750 | 110,322,298 | -626,100 | 4.93% | 524,030,916 |
| 2009-12-02 | 2009-11-30 | 4.800 | 110,948,398 | +31,600 | 4.96% | 532,552,310 |
| 2009-12-01 | 2009-11-27 | 4.800 | 110,916,798 | -154,300 | 4.96% | 532,400,630 |
| 2009-11-30 | 2009-11-26 | 4.850 | 111,071,098 | -270,000 | 4.97% | 538,694,825 |
| 2009-11-27 | 2009-11-25 | 4.700 | 111,341,098 | -1,046,400 | 4.98% | 523,303,161 |
| 2009-11-26 | 2009-11-24 | 4.800 | 112,387,498 | -2,072,800 | 5.02% | 539,459,990 |
| 2009-11-25 | 2009-11-23 | 5.000 | 114,460,298 | -4,973,800 | 5.12% | 572,301,490 |
| 2009-11-24 | 2009-11-20 | 4.950 | 119,434,098 | +670,300 | 5.34% | 591,198,785 |
| 2009-11-23 | 2009-11-19 | 4.950 | 118,763,798 | -108,100 | 5.31% | 587,880,800 |
| 2009-11-20 | 2009-11-18 | 5.000 | 118,871,898 | +6,371,600 | 5.31% | 594,359,490 |
| 2009-11-19 | 2009-11-17 | 5.000 | 112,500,298 | -4,352,536 | 5.03% | 562,501,490 |
| 2009-11-18 | 2009-11-16 | 4.950 | 116,852,834 | -1,669,350 | 5.22% | 578,421,528 |
| 2009-11-17 | 2009-11-13 | 5.400 | 118,522,184 | -794,000 | 5.30% | 640,019,794 |
| 2009-11-16 | 2009-11-12 | 6.100 | 119,316,184 | -8,472,469 | 5.33% | 727,828,722 |
| 2009-11-13 | 2009-11-11 | 6.600 | 127,788,653 | -13,122,300 | 5.71% | 843,405,110 |
| 2009-11-10 | 2009-11-06 | 3.800 | 140,910,953 | +100,000 | 6.30% | 535,461,621 |
| 2009-11-09 | 2009-11-05 | 3.800 | 140,810,953 | +67,900 | 6.30% | 535,081,621 |
| 2009-11-06 | 2009-11-04 | 3.800 | 140,743,053 | -622,431 | 6.29% | 534,823,601 |
| 2009-11-05 | 2009-11-03 | 3.800 | 141,365,484 | -1,363,500 | 6.32% | 537,188,839 |
| 2009-11-04 | 2009-11-02 | 3.900 | 142,728,984 | +26,990 | 6.38% | 556,643,038 |
| 2009-11-03 | 2009-10-30 | 3.850 | 142,701,994 | +732,800 | 6.38% | 549,402,677 |
| 2009-11-02 | 2009-10-29 | 3.800 | 141,969,194 | +10,000 | 6.35% | 539,482,937 |
| 2009-10-30 | 2009-10-28 | 3.950 | 141,959,194 | -100,000 | 6.35% | 560,738,816 |
| 2009-10-29 | 2009-10-27 | 4.000 | 142,059,194 | -1,340,000 | 6.35% | 568,236,776 |
| 2009-10-28 | 2009-10-23 | 4.000 | 143,399,194 | -1,376,600 | 6.41% | 573,596,776 |
| 2009-10-27 | 2009-10-22 | 3.950 | 144,775,794 | +10,300 | 6.47% | 571,864,386 |
| 2009-10-23 | 2009-10-21 | 3.900 | 144,765,494 | -53,000 | 6.47% | 564,585,427 |
| 2009-10-21 | 2009-10-19 | 3.750 | 144,818,494 | +129,300 | 6.47% | 543,069,352 |
| 2009-10-20 | 2009-10-16 | 3.800 | 144,689,194 | +30,000 | 6.47% | 549,818,937 |
| 2009-10-19 | 2009-10-15 | 3.800 | 144,659,194 | +2,700 | 6.47% | 549,704,937 |
| 2009-10-16 | 2009-10-14 | 3.700 | 144,656,494 | -23,000 | 6.47% | 535,229,028 |
| 2009-10-15 | 2009-10-13 | 3.650 | 144,679,494 | -33,600 | 6.47% | 528,080,153 |
| 2009-10-13 | 2009-10-09 | 3.700 | 144,713,094 | -136,000 | 6.47% | 535,438,448 |
| 2009-10-12 | 2009-10-08 | 3.550 | 144,849,094 | +12,000 | 6.48% | 514,214,284 |
| 2009-10-07 | 2009-10-05 | 3.550 | 144,837,094 | +27,000 | 6.48% | 514,171,684 |
| 2009-10-06 | 2009-10-02 | 3.600 | 144,810,094 | +103,426 | 6.47% | 521,316,338 |
| 2009-10-05 | 2009-09-30 | 3.650 | 144,706,668 | +93,600 | 6.47% | 528,179,338 |
| 2009-10-02 | 2009-09-29 | 3.650 | 144,613,068 | +139,700 | 6.47% | 527,837,698 |
| 2009-09-30 | 2009-09-28 | 3.700 | 144,473,368 | +309,500 | 6.46% | 534,551,462 |
| 2009-09-29 | 2009-09-25 | 3.750 | 144,163,868 | +217,400 | 6.45% | 540,614,505 |
| 2009-09-28 | 2009-09-24 | 3.750 | 143,946,468 | +9,900 | 6.44% | 539,799,255 |
| 2009-09-25 | 2009-09-23 | 3.750 | 143,936,568 | +33,700 | 6.44% | 539,762,130 |
| 2009-09-24 | 2009-09-22 | 3.850 | 143,902,868 | +356,904 | 6.44% | 554,026,042 |
| 2009-09-23 | 2009-09-21 | 3.950 | 143,545,964 | +24,300 | 6.42% | 567,006,558 |
| 2009-09-22 | 2009-09-18 | 4.000 | 143,521,664 | +125,400 | 6.42% | 574,086,656 |
| 2009-09-21 | 2009-09-17 | 3.900 | 143,396,264 | +444,600 | 6.41% | 559,245,430 |
| 2009-09-18 | 2009-09-16 | 3.950 | 142,951,664 | -846,300 | 6.39% | 564,659,073 |
| 2009-09-16 | 2009-09-14 | 3.950 | 143,797,964 | +30,000 | 6.43% | 568,001,958 |
| 2009-09-15 | 2009-09-11 | 4.000 | 143,767,964 | -102,400 | 6.43% | 575,071,856 |
| 2009-09-14 | 2009-09-10 | 3.950 | 143,870,364 | -197,800 | 6.44% | 568,287,938 |
| 2009-09-11 | 2009-09-09 | 3.850 | 144,068,164 | -926,700 | 6.44% | 554,662,431 |
| 2009-09-10 | 2009-09-08 | 3.900 | 144,994,864 | -222,900 | 6.49% | 565,479,970 |
| 2009-09-09 | 2009-09-07 | 3.950 | 145,217,764 | -2,403,500 | 6.50% | 573,610,168 |
| 2009-09-08 | 2009-09-04 | 3.850 | 147,621,264 | -1,000 | 6.60% | 568,341,866 |
| 2009-09-07 | 2009-09-03 | 3.750 | 147,622,264 | -153,900 | 6.60% | 553,583,490 |
| 2009-09-04 | 2009-09-02 | 3.750 | 147,776,164 | -5,000 | 6.61% | 554,160,615 |
| 2009-09-03 | 2009-09-01 | 3.750 | 147,781,164 | +5,200 | 6.61% | 554,179,365 |
| 2009-09-02 | 2009-08-31 | 3.700 | 147,775,964 | -347,600 | 6.61% | 546,771,067 |
| 2009-09-01 | 2009-08-28 | 3.750 | 148,123,564 | -371,720 | 6.63% | 555,463,365 |
| 2009-08-31 | 2009-08-27 | 3.800 | 148,495,284 | -29,000 | 6.64% | 564,282,079 |
| 2009-08-28 | 2009-08-26 | 3.850 | 148,524,284 | -234,700 | 6.64% | 571,818,493 |
| 2009-08-27 | 2009-08-25 | 3.900 | 148,758,984 | +117,500 | 6.65% | 580,160,038 |
| 2009-08-26 | 2009-08-24 | 3.850 | 148,641,484 | +602,600 | 6.65% | 572,269,713 |
| 2009-08-25 | 2009-08-21 | 3.750 | 148,038,884 | +592,600 | 6.62% | 555,145,815 |
| 2009-08-24 | 2009-08-20 | 3.800 | 147,446,284 | +905,500 | 6.60% | 560,295,879 |
| 2009-08-21 | 2009-08-19 | 3.700 | 146,540,784 | -545,102 | 6.55% | 542,200,901 |
| 2009-08-20 | 2009-08-18 | 3.700 | 147,085,886 | +23,000 | 6.58% | 544,217,778 |
| 2009-08-19 | 2009-08-17 | 3.700 | 147,062,886 | -163,900 | 6.58% | 544,132,678 |
| 2009-08-18 | 2009-08-14 | 3.900 | 147,226,786 | +4,337,749 | 6.59% | 574,184,465 |
| 2009-08-17 | 2009-08-13 | 3.950 | 142,889,037 | -871,500 | 6.39% | 564,411,696 |
| 2009-08-14 | 2009-08-12 | 3.950 | 143,760,537 | -733,300 | 6.43% | 567,854,121 |
| 2009-08-13 | 2009-08-11 | 4.050 | 144,493,837 | -1,357,200 | 6.46% | 585,200,040 |
| 2009-08-12 | 2009-08-10 | 4.000 | 145,851,037 | -963,000 | 6.52% | 583,404,148 |
| 2009-08-11 | 2009-08-07 | 4.000 | 146,814,037 | -976,450 | 6.57% | 587,256,148 |
| 2009-08-10 | 2009-08-06 | 4.000 | 147,790,487 | -5,777,900 | 6.61% | 591,161,948 |
| 2009-08-07 | 2009-08-05 | 4.100 | 153,568,387 | -100 | 6.87% | 629,630,387 |
| 2009-08-06 | 2009-08-04 | 4.200 | 153,568,487 | -583,800 | 6.87% | 644,987,645 |
| 2009-08-05 | 2009-08-03 | 4.250 | 154,152,287 | +515,700 | 6.90% | 655,147,220 |
| 2009-08-03 | 2009-07-30 | 4.150 | 153,636,587 | -679,200 | 6.87% | 637,591,836 |
| 2009-07-31 | 2009-07-29 | 4.150 | 154,315,787 | -200,900 | 6.90% | 640,410,516 |
| 2009-07-30 | 2009-07-28 | 4.500 | 154,516,687 | -58,100 | 6.91% | 695,325,092 |
| 2009-07-29 | 2009-07-27 | 4.350 | 154,574,787 | -81,000 | 6.92% | 672,400,323 |
| 2009-07-28 | 2009-07-24 | 4.300 | 154,655,787 | +8,061,500 | 6.92% | 665,019,884 |
| 2009-07-27 | 2009-07-23 | 4.300 | 146,594,287 | -1,770,200 | 6.56% | 630,355,434 |
| 2009-07-24 | 2009-07-22 | 4.200 | 148,364,487 | -536,800 | 6.64% | 623,130,845 |
| 2009-07-23 | 2009-07-21 | 4.250 | 148,901,287 | +85,000 | 6.66% | 632,830,470 |
| 2009-07-22 | 2009-07-20 | 4.150 | 148,816,287 | +300,000 | 6.66% | 617,587,591 |
| 2009-07-21 | 2009-07-17 | 4.050 | 148,516,287 | -1,390,000 | 6.64% | 601,490,962 |
| 2009-07-20 | 2009-07-16 | 3.950 | 149,906,287 | -1,718,700 | 6.71% | 592,129,834 |
| 2009-07-17 | 2009-07-15 | 3.950 | 151,624,987 | -939,500 | 6.78% | 598,918,699 |
| 2009-07-16 | 2009-07-14 | 3.850 | 152,564,487 | -100 | 6.83% | 587,373,275 |
| 2009-07-15 | 2009-07-13 | 3.800 | 152,564,587 | -10,000 | 6.83% | 579,745,431 |
| 2009-07-13 | 2009-07-09 | 3.900 | 152,574,587 | -150,000 | 6.83% | 595,040,889 |
| 2009-07-10 | 2009-07-08 | 3.850 | 152,724,587 | +5,000 | 6.83% | 587,989,660 |
| 2009-07-09 | 2009-07-07 | 3.900 | 152,719,587 | +86,300 | 6.83% | 595,606,389 |
| 2009-07-08 | 2009-07-06 | 3.950 | 152,633,287 | -3,451,700 | 6.83% | 602,901,484 |
| 2009-07-07 | 2009-07-03 | 4.000 | 156,084,987 | +1,156,800 | 6.98% | 624,339,948 |
| 2009-07-06 | 2009-07-02 | 4.000 | 154,928,187 | +212,500 | 6.93% | 619,712,748 |
| 2009-07-03 | 2009-06-30 | 3.900 | 154,715,687 | -15,153,700 | 6.92% | 603,391,179 |
| 2009-07-02 | 2009-06-29 | 3.750 | 169,869,387 | +5 | 7.60% | 637,010,201 |
| 2009-06-30 | 2009-06-26 | 3.700 | 169,869,382 | -750,000 | 7.60% | 628,516,713 |
| 2009-06-29 | 2009-06-25 | 3.700 | 170,619,382 | +47,900 | 7.63% | 631,291,713 |
| 2009-06-26 | 2009-06-24 | 3.750 | 170,571,482 | +102,000 | 7.63% | 639,643,058 |
| 2009-06-25 | 2009-06-23 | 3.750 | 170,469,482 | -150,000 | 7.63% | 639,260,558 |
| 2009-06-24 | 2009-06-22 | 3.850 | 170,619,482 | +14,281,700 | 7.63% | 656,885,006 |
| 2009-06-23 | 2009-06-19 | 3.850 | 156,337,782 | -68,000 | 6.99% | 601,900,461 |
| 2009-06-22 | 2009-06-18 | 3.900 | 156,405,782 | +933,049 | 7.00% | 609,982,550 |
| 2009-06-19 | 2009-06-17 | 3.900 | 155,472,733 | +496,872 | 6.96% | 606,343,659 |
| 2009-06-18 | 2009-06-16 | 3.900 | 154,975,861 | +62,800 | 6.93% | 604,405,858 |
| 2009-06-17 | 2009-06-15 | 4.100 | 154,913,061 | +3,572,900 | 6.93% | 635,143,550 |
| 2009-06-16 | 2009-06-12 | 4.200 | 151,340,161 | -132,900 | 6.77% | 635,628,676 |
| 2009-06-15 | 2009-06-11 | 4.350 | 151,473,061 | +503,500 | 6.78% | 658,907,815 |
| 2009-06-12 | 2009-06-10 | 4.400 | 150,969,561 | +3,194,302 | 6.75% | 664,266,068 |
| 2009-06-11 | 2009-06-09 | 4.350 | 147,775,259 | +10,300 | 6.61% | 642,822,377 |
| 2009-06-10 | 2009-06-08 | 4.650 | 147,764,959 | -525,600 | 6.61% | 687,107,059 |
| 2009-06-09 | 2009-06-05 | 4.250 | 148,290,559 | +381,000 | 6.63% | 630,234,876 |
| 2009-06-08 | 2009-06-04 | 4.150 | 147,909,559 | -79,700 | 6.62% | 613,824,670 |
| 2009-06-05 | 2009-06-03 | 4.250 | 147,989,259 | +36,400 | 6.62% | 628,954,351 |
| 2009-06-04 | 2009-06-02 | 4.150 | 147,952,859 | -4,819,900 | 6.62% | 614,004,365 |
| 2009-06-03 | 2009-06-01 | 4.300 | 152,772,759 | +5,422,000 | 6.83% | 656,922,864 |
| 2009-06-02 | 2009-05-29 | 4.100 | 147,350,759 | +2,265,200 | 6.59% | 604,138,112 |
| 2009-06-01 | 2009-05-27 | 4.100 | 145,085,559 | +527,150 | 6.49% | 594,850,792 |
| 2009-05-29 | 2009-05-26 | 4.150 | 144,558,409 | -1,334,900 | 6.47% | 599,917,397 |
| 2009-05-27 | 2009-05-25 | 3.700 | 145,893,309 | +1,980,000 | 6.53% | 539,805,243 |
| 2009-05-26 | 2009-05-22 | 3.650 | 143,913,309 | +566,483 | 6.44% | 525,283,578 |
| 2009-05-25 | 2009-05-21 | 3.750 | 143,346,826 | -140,700 | 6.41% | 537,550,598 |
| 2009-05-22 | 2009-05-20 | 3.700 | 143,487,526 | -1,093,300 | 6.42% | 530,903,846 |
| 2009-05-21 | 2009-05-19 | 3.500 | 144,580,826 | -2,603,757 | 6.47% | 506,032,891 |
| 2009-05-20 | 2009-05-18 | 3.350 | 147,184,583 | +886,700 | 6.59% | 493,068,353 |
| 2009-05-19 | 2009-05-15 | 3.300 | 146,297,883 | -2,410,500 | 6.55% | 482,783,014 |
| 2009-05-18 | 2009-05-14 | 3.300 | 148,708,383 | -2,000 | 6.65% | 490,737,664 |
| 2009-05-15 | 2009-05-13 | 3.400 | 148,710,383 | -799,100 | 6.65% | 505,615,302 |
| 2009-05-13 | 2009-05-11 | 3.200 | 149,509,483 | -4,054,300 | 6.69% | 478,430,346 |
| 2009-05-12 | 2009-05-08 | 3.450 | 153,563,783 | -930,100 | 6.87% | 529,795,051 |
| 2009-05-11 | 2009-05-07 | 3.250 | 154,493,883 | +220,104 | 6.91% | 502,105,120 |
| 2009-05-08 | 2009-05-06 | 3.300 | 154,273,779 | -1,607,200 | 6.90% | 509,103,471 |
| 2009-05-07 | 2009-05-05 | 3.200 | 155,880,979 | +480,000 | 6.97% | 498,819,133 |
| 2009-05-06 | 2009-05-04 | 3.200 | 155,400,979 | +300,400 | 6.95% | 497,283,133 |
| 2009-05-05 | 2009-04-30 | 3.050 | 155,100,579 | +2,965,100 | 6.94% | 473,056,766 |
| 2009-05-04 | 2009-04-29 | 2.850 | 152,135,479 | +409,600 | 6.81% | 433,586,115 |
| 2009-04-30 | 2009-04-28 | 2.650 | 151,725,879 | +984,000 | 6.79% | 402,073,579 |
| 2009-04-29 | 2009-04-27 | 2.900 | 150,741,879 | +6,200 | 6.74% | 437,151,449 |
| 2009-04-28 | 2009-04-24 | 3.100 | 150,735,679 | +293,400 | 6.74% | 467,280,605 |
| 2009-04-27 | 2009-04-23 | 3.050 | 150,442,279 | -200 | 6.73% | 458,848,951 |
| 2009-04-24 | 2009-04-22 | 3.000 | 150,442,479 | +3,900 | 6.73% | 451,327,437 |
| 2009-04-23 | 2009-04-21 | 3.100 | 150,438,579 | +33,300 | 6.73% | 466,359,595 |
| 2009-04-22 | 2009-04-20 | 3.150 | 150,405,279 | -1,517,900 | 6.73% | 473,776,629 |
| 2009-04-20 | 2009-04-16 | 3.300 | 151,923,179 | +434,695 | 6.80% | 501,346,491 |
| 2009-04-17 | 2009-04-15 | 3.400 | 151,488,484 | +6,800 | 6.78% | 515,060,846 |
| 2009-04-16 | 2009-04-14 | 3.100 | 151,481,684 | -46,830 | 6.78% | 469,593,220 |
| 2009-04-15 | 2009-04-09 | 2.950 | 151,528,514 | +665,800 | 6.78% | 447,009,116 |
| 2009-04-14 | 2009-04-08 | 3.000 | 150,862,714 | -910,700 | 6.75% | 452,588,142 |
| 2009-04-09 | 2009-04-07 | 3.000 | 151,773,414 | -247,100 | 6.79% | 455,320,242 |
| 2009-04-07 | 2009-04-03 | 3.100 | 152,020,514 | +73,050 | 6.80% | 471,263,593 |
| 2009-04-03 | 2009-04-01 | 2.900 | 151,947,464 | +50,100 | 6.80% | 440,647,646 |
| 2009-04-02 | 2009-03-31 | 2.950 | 151,897,364 | +1,000,000 | 6.80% | 448,097,224 |
| 2009-04-01 | 2009-03-30 | 3.000 | 150,897,364 | +6,000 | 6.75% | 452,692,092 |
| 2009-03-31 | 2009-03-27 | 3.100 | 150,891,364 | -1,500,000 | 6.75% | 467,763,228 |
| 2009-03-30 | 2009-03-26 | 2.850 | 152,391,364 | +3,000 | 6.82% | 434,315,387 |
| 2009-03-27 | 2009-03-25 | 2.800 | 152,388,364 | -128,800 | 6.82% | 426,687,419 |
| 2009-03-26 | 2009-03-24 | 2.900 | 152,517,164 | -156,288 | 6.82% | 442,299,776 |
| 2009-03-25 | 2009-03-23 | 2.850 | 152,673,452 | +378,300 | 6.83% | 435,119,338 |
| 2009-03-24 | 2009-03-20 | 2.650 | 152,295,152 | +600 | 6.81% | 403,582,153 |
| 2009-03-23 | 2009-03-19 | 2.800 | 152,294,552 | -312,000 | 6.81% | 426,424,746 |
| 2009-03-20 | 2009-03-18 | 2.800 | 152,606,552 | +23,000 | 6.83% | 427,298,346 |
| 2009-03-19 | 2009-03-17 | 2.650 | 152,583,552 | +200,000 | 6.83% | 404,346,413 |
| 2009-03-18 | 2009-03-16 | 2.650 | 152,383,552 | -555,000 | 6.82% | 403,816,413 |
| 2009-03-17 | 2009-03-13 | 2.600 | 152,938,552 | -409,300 | 6.84% | 397,640,235 |
| 2009-03-16 | 2009-03-12 | 2.600 | 153,347,852 | +379,300 | 6.86% | 398,704,415 |
| 2009-03-12 | 2009-03-10 | 2.500 | 152,968,552 | -10,000 | 6.84% | 382,421,380 |
| 2009-03-11 | 2009-03-09 | 2.500 | 152,978,552 | +691,207 | 6.85% | 382,446,380 |
| 2009-03-10 | 2009-03-06 | 2.600 | 152,287,345 | +22,500 | 6.81% | 395,947,097 |
| 2009-03-06 | 2009-03-04 | 2.650 | 152,264,845 | -186,000 | 6.81% | 403,501,839 |
| 2009-03-05 | 2009-03-03 | 2.600 | 152,450,845 | +808,334 | 6.82% | 396,372,197 |
| 2009-03-04 | 2009-03-02 | 2.550 | 151,642,511 | +566,666 | 6.79% | 386,688,403 |
| 2009-03-03 | 2009-02-27 | 2.700 | 151,075,845 | +2,774,000 | 6.76% | 407,904,782 |
| 2009-03-02 | 2009-02-26 | 2.700 | 148,301,845 | -1,000,000 | 6.64% | 400,414,982 |
| 2009-02-27 | 2009-02-25 | 2.850 | 149,301,845 | -100,000 | 6.69% | 425,510,258 |
| 2009-02-26 | 2009-02-24 | 2.700 | 149,401,845 | -815,349 | 6.69% | 403,384,982 |
| 2009-02-25 | 2009-02-23 | 2.800 | 150,217,194 | +718,100 | 6.73% | 420,608,143 |
| 2009-02-24 | 2009-02-20 | 2.750 | 149,499,094 | +642,899 | 6.69% | 411,122,508 |
| 2009-02-23 | 2009-02-19 | 2.950 | 148,856,195 | -1,706,800 | 6.67% | 439,125,775 |
| 2009-02-20 | 2009-02-18 | 2.900 | 150,562,995 | +1,186,027 | 6.74% | 436,632,686 |
| 2009-02-19 | 2009-02-17 | 2.700 | 149,376,968 | +3,818,900 | 6.69% | 403,317,814 |
| 2009-02-18 | 2009-02-16 | 2.500 | 145,558,068 | -140,000 | 6.52% | 363,895,170 |
| 2009-02-17 | 2009-02-13 | 2.550 | 145,698,068 | +304,900 | 6.52% | 371,530,073 |
| 2009-02-13 | 2009-02-11 | 2.500 | 145,393,168 | +6,000 | 6.51% | 363,482,920 |
| 2009-02-12 | 2009-02-10 | 2.450 | 145,387,168 | +100 | 6.51% | 356,198,562 |
| 2009-02-11 | 2009-02-09 | 2.390 | 145,387,068 | +100,200 | 6.51% | 347,475,093 |
| 2009-02-10 | 2009-02-06 | 2.500 | 145,286,868 | +973,610 | 6.51% | 363,217,170 |
| 2009-02-09 | 2009-02-05 | 2.800 | 144,313,258 | +269,600 | 6.46% | 404,077,122 |
| 2009-02-06 | 2009-02-04 | 2.700 | 144,043,658 | -98,400 | 6.45% | 388,917,877 |
| 2009-02-05 | 2009-02-03 | 2.700 | 144,142,058 | +2,399,200 | 6.45% | 389,183,557 |
| 2009-02-04 | 2009-02-02 | 2.650 | 141,742,858 | -188,000 | 6.35% | 375,618,574 |
| 2009-02-03 | 2009-01-30 | 2.750 | 141,930,858 | -5,726,800 | 6.36% | 390,309,860 |
| 2009-02-02 | 2009-01-29 | 2.500 | 147,657,658 | -204,000 | 6.61% | 369,144,145 |
| 2009-01-30 | 2009-01-23 | 2.440 | 147,861,658 | +758,000 | 6.62% | 360,782,446 |
| 2009-01-23 | 2009-01-21 | 2.470 | 147,103,658 | +37,900 | 6.59% | 363,346,035 |
| 2009-01-22 | 2009-01-20 | 2.600 | 147,065,758 | -88,000 | 6.59% | 382,370,971 |
| 2009-01-21 | 2009-01-19 | 2.700 | 147,153,758 | -1,998,888 | 6.59% | 397,315,147 |
| 2009-01-20 | 2009-01-16 | 2.950 | 149,152,646 | +1,500 | 6.68% | 440,000,306 |
| 2009-01-15 | 2009-01-13 | 3.000 | 149,151,146 | +300 | 6.68% | 447,453,438 |
| 2009-01-14 | 2009-01-12 | 2.950 | 149,150,846 | +303,500 | 6.68% | 439,994,996 |
| 2009-01-13 | 2009-01-09 | 3.300 | 148,847,346 | +500,000 | 6.67% | 491,196,242 |
| 2009-01-12 | 2009-01-08 | 3.250 | 148,347,346 | -1,498,500 | 6.64% | 482,128,874 |
| 2009-01-09 | 2009-01-07 | 3.550 | 149,845,846 | -1,117,200 | 6.71% | 531,952,753 |
| 2009-01-08 | 2009-01-06 | 3.450 | 150,963,046 | +5,692,388 | 6.76% | 520,822,509 |
| 2009-01-07 | 2009-01-05 | 3.300 | 145,270,658 | +3,686,063 | 6.51% | 479,393,171 |
| 2009-01-06 | 2009-01-02 | 3.200 | 141,584,595 | +5,014,400 | 6.34% | 453,070,704 |
| 2009-01-05 | 2008-12-31 | 3.250 | 136,570,195 | -2,430,000 | 6.12% | 443,853,134 |
| 2009-01-02 | 2008-12-29 | 3.250 | 139,000,195 | -12,772,911 | 6.23% | 451,750,634 |
| 2008-12-30 | 2008-12-24 | 2.950 | 151,773,106 | -1,491,300 | 8.15% | 447,730,663 |
| 2008-12-29 | 2008-12-22 | 2.380 | 153,264,406 | +256,300 | 8.23% | 364,769,286 |
| 2008-12-23 | 2008-12-19 | 2.440 | 153,008,106 | -492,200 | 8.21% | 373,339,779 |
| 2008-12-19 | 2008-12-17 | 2.350 | 153,500,306 | +1,214,900 | 8.24% | 360,725,719 |
| 2008-12-18 | 2008-12-16 | 2.220 | 152,285,406 | -140,600 | 8.18% | 338,073,601 |
| 2008-12-17 | 2008-12-15 | 2.380 | 152,426,006 | +1,938,000 | 8.18% | 362,773,894 |
| 2008-12-16 | 2008-12-12 | 2.300 | 150,488,006 | -17,400 | 8.08% | 346,122,414 |
| 2008-12-15 | 2008-12-11 | 2.150 | 150,505,406 | -1,696,700 | 8.08% | 323,586,623 |
| 2008-12-12 | 2008-12-10 | 2.080 | 152,202,106 | -11,670 | 8.17% | 316,580,380 |
| 2008-12-11 | 2008-12-09 | 1.800 | 152,213,776 | -314,200 | 8.17% | 273,984,797 |
| 2008-12-10 | 2008-12-08 | 1.800 | 152,527,976 | -525,800 | 8.19% | 274,550,357 |
| 2008-12-09 | 2008-12-05 | 1.690 | 153,053,776 | +152,794 | 8.22% | 258,660,881 |
| 2008-12-08 | 2008-12-04 | 1.730 | 152,900,982 | +40,000 | 8.21% | 264,518,699 |
| 2008-12-05 | 2008-12-03 | 1.570 | 152,860,982 | -800,700 | 8.21% | 239,991,742 |
| 2008-12-04 | 2008-12-02 | 1.540 | 153,661,682 | +2,400,000 | 8.25% | 236,638,990 |
| 2008-12-03 | 2008-12-01 | 1.570 | 151,261,682 | +127,000 | 8.12% | 237,480,841 |
| 2008-12-02 | 2008-11-28 | 1.490 | 151,134,682 | +24,000 | 8.11% | 225,190,676 |
| 2008-12-01 | 2008-11-27 | 1.500 | 151,110,682 | -680,000 | 8.11% | 226,666,023 |
| 2008-11-28 | 2008-11-26 | 1.520 | 151,790,682 | -12,000 | 8.15% | 230,721,837 |
| 2008-11-27 | 2008-11-25 | 1.520 | 151,802,682 | -5,061,005 | 8.15% | 230,740,077 |
| 2008-11-26 | 2008-11-24 | 1.490 | 156,863,687 | +300 | 8.42% | 233,726,894 |
| 2008-11-25 | 2008-11-21 | 1.520 | 156,863,387 | +1,000 | 8.42% | 238,432,348 |
| 2008-11-24 | 2008-11-20 | 1.540 | 156,862,387 | +5 | 8.42% | 241,568,076 |
| 2008-11-21 | 2008-11-19 | 1.580 | 156,862,382 | +67,000 | 8.42% | 247,842,564 |
| 2008-11-20 | 2008-11-18 | 1.650 | 156,795,382 | -2,655,500 | 8.42% | 258,712,380 |
| 2008-11-18 | 2008-11-14 | 1.670 | 159,450,882 | +178,000 | 8.56% | 266,282,973 |
| 2008-11-17 | 2008-11-13 | 1.780 | 159,272,882 | -1,398,000 | 8.55% | 283,505,730 |
| 2008-11-14 | 2008-11-12 | 1.730 | 160,670,882 | -1,992,200 | 8.63% | 277,960,626 |
| 2008-11-13 | 2008-11-11 | 2.000 | 162,663,082 | +727,893 | 8.73% | 325,326,164 |
| 2008-11-12 | 2008-11-10 | 1.550 | 161,935,189 | +21,000 | 8.70% | 250,999,543 |
| 2008-11-10 | 2008-11-06 | 1.550 | 161,914,189 | -1,000 | 8.69% | 250,966,993 |
| 2008-11-07 | 2008-11-05 | 1.670 | 161,915,189 | +14,800 | 8.69% | 270,398,366 |
| 2008-11-06 | 2008-11-04 | 1.720 | 161,900,389 | +41,600 | 8.69% | 278,468,669 |
| 2008-11-05 | 2008-11-03 | 1.470 | 161,858,789 | +330,000 | 8.69% | 237,932,420 |
| 2008-11-04 | 2008-10-31 | 1.440 | 161,528,789 | +2,144,100 | 8.67% | 232,601,456 |
| 2008-11-03 | 2008-10-30 | 1.340 | 159,384,689 | +2,187,931 | 8.56% | 213,575,483 |
| 2008-10-31 | 2008-10-29 | 1.300 | 157,196,758 | -19,000 | 8.44% | 204,355,785 |
| 2008-10-30 | 2008-10-28 | 1.250 | 157,215,758 | +33,400 | 8.44% | 196,519,698 |
| 2008-10-29 | 2008-10-27 | 1.170 | 157,182,358 | -1,221,000 | 8.44% | 183,903,359 |
| 2008-10-28 | 2008-10-24 | 1.300 | 158,403,358 | -1,194,300 | 8.51% | 205,924,365 |
| 2008-10-27 | 2008-10-23 | 1.510 | 159,597,658 | -1,101,800 | 8.57% | 240,992,464 |
| 2008-10-24 | 2008-10-22 | 1.650 | 160,699,458 | -986,500 | 8.63% | 265,154,106 |
| 2008-10-23 | 2008-10-21 | 1.700 | 161,685,958 | -2,211,057 | 8.68% | 274,866,129 |
| 2008-10-22 | 2008-10-20 | 1.690 | 163,897,015 | -54,555 | 8.80% | 276,985,955 |
| 2008-10-21 | 2008-10-17 | 1.710 | 163,951,570 | +482,700 | 8.81% | 280,357,185 |
| 2008-10-20 | 2008-10-16 | 1.680 | 163,468,870 | +5,000 | 8.78% | 274,627,702 |
| 2008-10-17 | 2008-10-15 | 1.730 | 163,463,870 | +26,400 | 8.78% | 282,792,495 |
| 2008-10-16 | 2008-10-14 | 1.820 | 163,437,470 | +33,609 | 8.78% | 297,456,195 |
| 2008-10-15 | 2008-10-13 | 1.820 | 163,403,861 | -325,479 | 8.78% | 297,395,027 |
| 2008-10-14 | 2008-10-10 | 1.720 | 163,729,340 | +1,123,600 | 8.79% | 281,614,465 |
| 2008-10-13 | 2008-10-09 | 1.960 | 162,605,740 | +140,500 | 8.73% | 318,707,250 |
| 2008-10-10 | 2008-10-08 | 1.950 | 162,465,240 | +600,000 | 8.73% | 316,807,218 |
| 2008-10-09 | 2008-10-06 | 2.290 | 161,865,240 | +650,800 | 8.69% | 370,671,400 |
| 2008-10-08 | 2008-10-03 | 2.430 | 161,214,440 | +1,598,000 | 8.66% | 391,751,089 |
| 2008-10-06 | 2008-10-02 | 2.330 | 159,616,440 | +704,686 | 8.57% | 371,906,305 |
| 2008-10-03 | 2008-09-30 | 2.340 | 158,911,754 | -1,623,591 | 8.53% | 371,853,504 |
| 2008-10-02 | 2008-09-29 | 2.200 | 160,535,345 | -84,900 | 8.62% | 353,177,759 |
| 2008-09-30 | 2008-09-26 | 2.290 | 160,620,245 | +612,500 | 8.63% | 367,820,361 |
| 2008-09-29 | 2008-09-25 | 2.300 | 160,007,745 | +289,600 | 8.60% | 368,017,814 |
| 2008-09-26 | 2008-09-24 | 2.420 | 159,718,145 | +1,154,100 | 8.58% | 386,517,911 |
| 2008-09-25 | 2008-09-23 | 2.490 | 158,564,045 | +997,900 | 8.52% | 394,824,472 |
| 2008-09-24 | 2008-09-22 | 2.700 | 157,566,145 | +1,472,300 | 8.47% | 425,428,592 |
| 2008-09-23 | 2008-09-19 | 2.550 | 156,093,845 | +405,100 | 8.39% | 398,039,305 |
| 2008-09-22 | 2008-09-18 | 2.600 | 155,688,745 | +661,400 | 8.36% | 404,790,737 |
| 2008-09-19 | 2008-09-17 | 2.950 | 155,027,345 | -7,150,825 | 8.33% | 457,330,668 |
| 2008-09-18 | 2008-09-16 | 3.100 | 162,178,170 | -1,212,700 | 8.71% | 502,752,327 |
| 2008-09-17 | 2008-09-12 | 3.400 | 163,390,870 | -797,000 | 8.78% | 555,528,958 |
| 2008-09-16 | 2008-09-11 | 3.450 | 164,187,870 | +2,746,850 | 8.82% | 566,448,152 |
| 2008-09-12 | 2008-09-10 | 3.600 | 161,441,020 | -82,300 | 8.67% | 581,187,672 |
| 2008-09-11 | 2008-09-09 | 3.700 | 161,523,320 | -499,506 | 8.68% | 597,636,284 |
| 2008-09-10 | 2008-09-08 | 3.550 | 162,022,826 | -2,056,400 | 8.71% | 575,181,032 |
| 2008-09-09 | 2008-09-05 | 3.550 | 164,079,226 | +282,020 | 8.82% | 582,481,252 |
| 2008-09-08 | 2008-09-04 | 3.750 | 163,797,206 | +5,061,000 | 8.80% | 614,239,522 |
| 2008-09-05 | 2008-09-03 | 3.750 | 158,736,206 | -200,000 | 8.53% | 595,260,772 |
| 2008-09-02 | 2008-08-29 | 3.650 | 158,936,206 | +2,100 | 8.54% | 580,117,152 |
| 2008-08-29 | 2008-08-27 | 3.550 | 158,934,106 | -1,500 | 8.54% | 564,216,076 |
| 2008-08-28 | 2008-08-26 | 3.550 | 158,935,606 | -10,283 | 8.54% | 564,221,401 |
| 2008-08-27 | 2008-08-25 | 3.600 | 158,945,889 | +153,100 | 8.54% | 572,205,200 |
| 2008-08-26 | 2008-08-21 | 3.500 | 158,792,789 | +172,400 | 8.53% | 555,774,762 |
| 2008-08-25 | 2008-08-20 | 3.650 | 158,620,389 | +108,200 | 8.53% | 578,964,420 |
| 2008-08-21 | 2008-08-19 | 3.600 | 158,512,189 | +400,000 | 8.52% | 570,643,880 |
| 2008-08-20 | 2008-08-18 | 3.550 | 158,112,189 | +800,300 | 8.50% | 561,298,271 |
| 2008-08-19 | 2008-08-15 | 3.500 | 157,311,889 | -1,554,693 | 8.45% | 550,591,612 |
| 2008-08-18 | 2008-08-14 | 3.450 | 158,866,582 | +31,883,100 | 8.54% | 548,089,708 |
| 2008-08-15 | 2008-08-13 | 3.450 | 126,983,482 | +321,500 | 6.82% | 438,093,013 |
| 2008-08-14 | 2008-08-12 | 3.450 | 126,661,982 | +375,090 | 6.81% | 436,983,838 |
| 2008-08-13 | 2008-08-11 | 3.350 | 126,286,892 | +75,393 | 6.79% | 423,061,088 |
| 2008-08-12 | 2008-08-08 | 3.650 | 126,211,499 | -53,800 | 6.78% | 460,671,971 |
| 2008-08-11 | 2008-08-07 | 3.850 | 126,265,299 | +14,500 | 6.79% | 486,121,401 |
| 2008-08-08 | 2008-08-05 | 4.150 | 126,250,799 | -139,501 | 6.79% | 523,940,816 |
| 2008-08-07 | 2008-08-04 | 4.200 | 126,390,300 | +284,069 | 6.79% | 530,839,260 |
| 2008-08-05 | 2008-08-01 | 4.200 | 126,106,231 | +294,000 | 6.78% | 529,646,170 |
| 2008-08-04 | 2008-07-31 | 4.200 | 125,812,231 | +1,544,500 | 6.76% | 528,411,370 |
| 2008-08-01 | 2008-07-30 | 4.250 | 124,267,731 | +732,586 | 6.68% | 528,137,857 |
| 2008-07-31 | 2008-07-29 | 4.150 | 123,535,145 | +798,593 | 6.64% | 512,670,852 |
| 2008-07-28 | 2008-07-24 | 4.400 | 122,736,552 | -96,000 | 6.60% | 540,040,829 |
| 2008-07-25 | 2008-07-23 | 4.550 | 122,832,552 | -135,700 | 6.61% | 558,888,112 |
| 2008-07-24 | 2008-07-22 | 4.550 | 122,968,252 | -226,500 | 6.61% | 559,505,547 |
| 2008-07-23 | 2008-07-21 | 4.100 | 123,194,752 | +160,300 | 6.63% | 505,098,483 |
| 2008-07-22 | 2008-07-18 | 4.050 | 123,034,452 | +160,800 | 6.62% | 498,289,531 |
| 2008-07-21 | 2008-07-17 | 4.150 | 122,873,652 | -47,200 | 6.61% | 509,925,656 |
| 2008-07-18 | 2008-07-16 | 4.100 | 122,920,852 | +285,800 | 6.61% | 503,975,493 |
| 2008-07-17 | 2008-07-15 | 4.100 | 122,635,052 | +3,000 | 6.60% | 502,803,713 |
| 2008-07-16 | 2008-07-14 | 4.300 | 122,632,052 | +365,000 | 6.60% | 527,317,824 |
| 2008-07-15 | 2008-07-11 | 4.300 | 122,267,052 | +71,400 | 6.58% | 525,748,324 |
| 2008-07-14 | 2008-07-10 | 4.200 | 122,195,652 | +135,899 | 6.57% | 513,221,738 |
| 2008-07-11 | 2008-07-09 | 4.100 | 122,059,753 | +60,100 | 6.56% | 500,444,987 |
| 2008-07-10 | 2008-07-08 | 3.950 | 121,999,653 | +67,600 | 6.56% | 481,898,629 |
| 2008-07-09 | 2008-07-07 | 4.200 | 121,932,053 | +1,520,600 | 6.56% | 512,114,623 |
| 2008-07-08 | 2008-07-04 | 4.050 | 120,411,453 | +185,900 | 6.48% | 487,666,385 |
| 2008-07-07 | 2008-07-03 | 4.150 | 120,225,553 | +251,200 | 6.47% | 498,936,045 |
| 2008-07-04 | 2008-07-02 | 4.350 | 119,974,353 | +452,000 | 6.45% | 521,888,436 |
| 2008-07-03 | 2008-06-30 | 4.450 | 119,522,353 | +753,800 | 6.43% | 531,874,471 |
| 2008-07-02 | 2008-06-27 | 4.550 | 118,768,553 | +533,200 | 6.39% | 540,396,916 |
| 2008-06-30 | 2008-06-26 | 4.500 | 118,235,353 | +245,000 | 6.36% | 532,059,088 |
| 2008-06-27 | 2008-06-25 | 4.650 | 117,990,353 | +797,999 | 6.35% | 548,655,141 |
| 2008-06-26 | 2008-06-24 | 4.650 | 117,192,354 | +864,400 | 6.30% | 544,944,446 |
| 2008-06-25 | 2008-06-23 | 4.750 | 116,327,954 | +897,000 | 6.26% | 552,557,782 |
| 2008-06-23 | 2008-06-19 | 4.750 | 115,430,954 | -114,000 | 6.21% | 548,297,032 |
| 2008-06-20 | 2008-06-18 | 4.900 | 115,544,954 | -474,600 | 6.22% | 566,170,275 |
| 2008-06-19 | 2008-06-17 | 4.800 | 116,019,554 | +56,000 | 6.24% | 556,893,859 |
| 2008-06-18 | 2008-06-16 | 4.900 | 115,963,554 | -62,300 | 6.24% | 568,221,415 |
| 2008-06-17 | 2008-06-13 | 4.800 | 116,025,854 | -522,010 | 6.24% | 556,924,099 |
| 2008-06-16 | 2008-06-12 | 4.950 | 116,547,864 | -667,000 | 6.27% | 576,911,927 |
| 2008-06-13 | 2008-06-11 | 5.100 | 117,214,864 | -54,593 | 6.31% | 597,795,806 |
| 2008-06-12 | 2008-06-10 | 5.000 | 117,269,457 | +330,500 | 6.31% | 586,347,285 |
| 2008-06-11 | 2008-06-06 | 5.300 | 116,938,957 | +11,000 | 6.29% | 619,776,472 |
| 2008-06-10 | 2008-06-05 | 5.400 | 116,927,957 | +90,800 | 6.29% | 631,410,968 |
| 2008-06-06 | 2008-06-04 | 5.200 | 116,837,157 | +80,000 | 6.29% | 607,553,216 |
| 2008-06-04 | 2008-06-02 | 5.100 | 116,757,157 | +245,000 | 6.28% | 595,461,501 |
| 2008-06-03 | 2008-05-30 | 4.800 | 116,512,157 | -437,600 | 6.27% | 559,258,354 |
| 2008-06-02 | 2008-05-29 | 5.400 | 116,949,757 | -427,172 | 6.29% | 631,528,688 |
| 2008-05-30 | 2008-05-28 | 5.400 | 117,376,929 | -50,000 | 6.31% | 633,835,417 |
| 2008-05-29 | 2008-05-27 | 5.700 | 117,426,929 | -493,000 | 6.32% | 669,333,495 |
| 2008-05-28 | 2008-05-26 | 5.400 | 117,919,929 | +266,100 | 6.34% | 636,767,617 |
| 2008-05-27 | 2008-05-23 | 5.400 | 117,653,829 | +456,900 | 6.33% | 635,330,677 |
| 2008-05-26 | 2008-05-22 | 5.400 | 117,196,929 | -474,000 | 6.31% | 632,863,417 |
| 2008-05-23 | 2008-05-21 | 5.300 | 117,670,929 | +44,400 | 6.33% | 623,655,924 |
| 2008-05-22 | 2008-05-20 | 5.300 | 117,626,529 | -987,000 | 6.33% | 623,420,604 |
| 2008-05-21 | 2008-05-19 | 5.600 | 118,613,529 | +125,500 | 6.38% | 664,235,762 |
| 2008-05-20 | 2008-05-16 | 5.400 | 118,488,029 | +526,000 | 6.37% | 639,835,357 |
| 2008-05-19 | 2008-05-15 | 5.700 | 117,962,029 | +521,000 | 6.35% | 672,383,565 |
| 2008-05-16 | 2008-05-14 | 5.600 | 117,441,029 | +405,400 | 6.32% | 657,669,762 |
| 2008-05-15 | 2008-05-13 | 5.700 | 117,035,629 | +1,052,900 | 6.30% | 667,103,085 |
| 2008-05-14 | 2008-05-09 | 5.900 | 115,982,729 | +195,300 | 6.24% | 684,298,101 |
| 2008-05-13 | 2008-05-08 | 6.000 | 115,787,429 | +302,900 | 6.23% | 694,724,574 |
| 2008-05-09 | 2008-05-07 | 6.000 | 115,484,529 | -438,000 | 6.21% | 692,907,174 |
| 2008-05-08 | 2008-05-06 | 6.400 | 115,922,529 | +74,600 | 6.24% | 741,904,186 |
| 2008-05-07 | 2008-05-05 | 6.700 | 115,847,929 | -33,200 | 6.23% | 776,181,124 |
| 2008-05-06 | 2008-05-02 | 6.100 | 115,881,129 | -11,500 | 6.23% | 706,874,887 |
| 2008-05-05 | 2008-04-30 | 5.900 | 115,892,629 | -1,265,100 | 6.23% | 683,766,511 |
| 2008-05-02 | 2008-04-29 | 6.100 | 117,157,729 | +1,495,300 | 6.30% | 714,662,147 |
| 2008-04-30 | 2008-04-28 | 5.800 | 115,662,429 | +8,800 | 6.22% | 670,842,088 |
| 2008-04-29 | 2008-04-25 | 5.900 | 115,653,629 | +1,750,400 | 6.22% | 682,356,411 |
| 2008-04-28 | 2008-04-24 | 6.200 | 113,903,229 | -3,550,300 | 6.13% | 706,200,020 |
| 2008-04-25 | 2008-04-23 | 6.100 | 117,453,529 | +2,417,163 | 6.32% | 716,466,527 |
| 2008-04-24 | 2008-04-22 | 5.600 | 115,036,366 | +1,142,800 | 6.19% | 644,203,650 |
| 2008-04-23 | 2008-04-21 | 5.600 | 113,893,566 | -133,100 | 6.13% | 637,803,970 |
| 2008-04-22 | 2008-04-18 | 5.700 | 114,026,666 | +1,394,000 | 6.14% | 649,951,996 |
| 2008-04-21 | 2008-04-17 | 5.500 | 112,632,666 | -1,611,700 | 6.06% | 619,479,663 |
| 2008-04-18 | 2008-04-16 | 5.600 | 114,244,366 | -2,666,900 | 6.15% | 639,768,450 |
| 2008-04-17 | 2008-04-15 | 6.900 | 116,911,266 | -955,300 | 6.29% | 806,687,735 |
| 2008-04-16 | 2008-04-14 | 4.850 | 117,866,566 | +209,900 | 6.34% | 571,652,845 |
| 2008-04-15 | 2008-04-11 | 5.000 | 117,656,666 | +728,200 | 6.33% | 588,283,330 |
| 2008-04-14 | 2008-04-10 | 5.100 | 116,928,466 | +863,900 | 6.29% | 596,335,177 |
| 2008-04-11 | 2008-04-09 | 5.200 | 116,064,566 | +465,600 | 6.25% | 603,535,743 |
| 2008-04-10 | 2008-04-08 | 5.000 | 115,598,966 | +141,000 | 6.22% | 577,994,830 |
| 2008-04-09 | 2008-04-07 | 5.200 | 115,457,966 | -31,400 | 6.21% | 600,381,423 |
| 2008-04-08 | 2008-04-03 | 5.500 | 115,489,366 | -1,331,000 | 6.21% | 635,191,513 |
| 2008-04-07 | 2008-04-02 | 5.400 | 116,820,366 | +1,143,300 | 6.29% | 630,829,976 |
| 2008-04-03 | 2008-04-01 | 5.400 | 115,677,066 | +391,800 | 6.22% | 624,656,156 |
| 2008-04-02 | 2008-03-31 | 5.400 | 115,285,266 | +404,000 | 6.20% | 622,540,436 |
| 2008-04-01 | 2008-03-28 | 5.500 | 114,881,266 | +92,600 | 6.18% | 631,846,963 |
| 2008-03-31 | 2008-03-27 | 5.700 | 114,788,666 | +41,500 | 6.18% | 654,295,396 |
| 2008-03-28 | 2008-03-26 | 5.200 | 114,747,166 | +246,500 | 6.18% | 596,685,263 |
| 2008-03-27 | 2008-03-25 | 5.300 | 114,500,666 | -19,200 | 6.16% | 606,853,530 |
| 2008-03-26 | 2008-03-20 | 4.550 | 114,519,866 | -43,200 | 6.16% | 521,065,390 |
| 2008-03-25 | 2008-03-19 | 4.400 | 114,563,066 | +285,000 | 6.17% | 504,077,490 |
| 2008-03-20 | 2008-03-18 | 4.350 | 114,278,066 | +201,000 | 6.15% | 497,109,587 |
| 2008-03-19 | 2008-03-17 | 4.500 | 114,077,066 | -14,959,788 | 6.14% | 513,346,797 |
| 2008-03-18 | 2008-03-14 | 4.750 | 129,036,854 | +104,200 | 6.94% | 612,925,056 |
| 2008-03-17 | 2008-03-13 | 4.950 | 128,932,654 | +523,000 | 6.94% | 638,216,637 |
| 2008-03-14 | 2008-03-12 | 5.000 | 128,409,654 | +11,000 | 6.91% | 642,048,270 |
| 2008-03-12 | 2008-03-10 | 5.300 | 128,398,654 | -149,500 | 6.91% | 680,512,866 |
| 2008-03-11 | 2008-03-07 | 5.600 | 128,548,154 | +200,000 | 6.92% | 719,869,662 |
| 2008-03-10 | 2008-03-06 | 5.600 | 128,348,154 | -148,000 | 6.91% | 718,749,662 |
| 2008-03-07 | 2008-03-05 | 5.800 | 128,496,154 | -36,000 | 6.92% | 745,277,693 |
| 2008-03-06 | 2008-03-04 | 6.100 | 128,532,154 | +79,400 | 6.92% | 784,046,139 |
| 2008-03-05 | 2008-03-03 | 6.300 | 128,452,754 | +360,000 | 6.91% | 809,252,350 |
| 2008-03-04 | 2008-02-29 | 6.300 | 128,092,754 | -128,800 | 6.89% | 806,984,350 |
| 2008-03-03 | 2008-02-28 | 6.300 | 128,221,554 | +130,500 | 6.90% | 807,795,790 |
| 2008-02-29 | 2008-02-27 | 6.200 | 128,091,054 | -47,900 | 6.89% | 794,164,535 |
| 2008-02-28 | 2008-02-26 | 6.300 | 128,138,954 | -19,400 | 6.90% | 807,275,410 |
| 2008-02-27 | 2008-02-25 | 6.300 | 128,158,354 | -8,800 | 6.90% | 807,397,630 |
| 2008-02-26 | 2008-02-22 | 6.300 | 128,167,154 | -15,300 | 6.90% | 807,453,070 |
| 2008-02-25 | 2008-02-21 | 6.400 | 128,182,454 | -900 | 6.90% | 820,367,706 |
| 2008-02-22 | 2008-02-20 | 6.400 | 128,183,354 | -136,600 | 6.90% | 820,373,466 |
| 2008-02-21 | 2008-02-19 | 6.500 | 128,319,954 | +610,000 | 6.91% | 834,079,701 |
| 2008-02-20 | 2008-02-18 | 6.400 | 127,709,954 | +349,100 | 6.88% | 817,343,706 |
| 2008-02-19 | 2008-02-15 | 6.500 | 127,360,854 | +294,200 | 6.86% | 827,845,551 |
| 2008-02-18 | 2008-02-14 | 6.500 | 127,066,654 | +139,700 | 6.84% | 825,933,251 |
| 2008-02-15 | 2008-02-13 | 6.500 | 126,926,954 | +407,000 | 6.84% | 825,025,201 |
| 2008-02-14 | 2008-02-12 | 6.400 | 126,519,954 | +531,100 | 6.81% | 809,727,706 |
| 2008-02-12 | 2008-02-06 | 6.500 | 125,988,854 | +710,000 | 6.78% | 818,927,551 |
| 2008-02-11 | 2008-02-04 | 6.700 | 125,278,854 | +684,500 | 6.75% | 839,368,322 |
| 2008-02-05 | 2008-02-01 | 6.500 | 124,594,354 | +347,600 | 6.71% | 809,863,301 |
| 2008-02-04 | 2008-01-31 | 6.300 | 124,246,754 | +288,600 | 6.69% | 782,754,550 |
| 2008-02-01 | 2008-01-30 | 6.400 | 123,958,154 | +220,200 | 6.68% | 793,332,186 |
| 2008-01-31 | 2008-01-29 | 6.500 | 123,737,954 | +629,700 | 6.66% | 804,296,701 |
| 2008-01-30 | 2008-01-28 | 6.300 | 123,108,254 | +152,300 | 6.63% | 775,582,000 |
| 2008-01-29 | 2008-01-25 | 6.700 | 122,955,954 | -86,800 | 6.63% | 823,804,892 |
| 2008-01-28 | 2008-01-24 | 6.600 | 123,042,754 | -600,000 | 6.63% | 812,082,176 |
| 2008-01-25 | 2008-01-23 | 6.400 | 123,642,754 | +61,000 | 6.66% | 791,313,626 |
| 2008-01-24 | 2008-01-22 | 6.400 | 123,581,754 | -2,200 | 6.66% | 790,923,226 |
| 2008-01-23 | 2008-01-21 | 6.800 | 123,583,954 | -495,000 | 6.66% | 840,370,887 |
| 2008-01-22 | 2008-01-18 | 7.000 | 124,078,954 | -2,059,700 | 6.69% | 868,552,678 |
| 2008-01-21 | 2008-01-17 | 7.000 | 126,138,654 | -1,890,500 | 6.80% | 882,970,578 |
| 2008-01-18 | 2008-01-16 | 7.100 | 128,029,154 | -2,818,500 | 6.90% | 909,006,993 |
| 2008-01-17 | 2008-01-15 | 7.500 | 130,847,654 | -1,016,300 | 7.05% | 981,357,405 |
| 2008-01-16 | 2008-01-14 | 7.500 | 131,863,954 | +2,741,000 | 7.11% | 988,979,655 |
| 2008-01-15 | 2008-01-11 | 7.600 | 129,122,954 | -906,291 | 6.96% | 981,334,450 |
| 2008-01-14 | 2008-01-10 | 7.600 | 130,029,245 | -2,000 | 7.01% | 988,222,262 |
| 2008-01-11 | 2008-01-09 | 7.600 | 130,031,245 | -536,200 | 7.01% | 988,237,462 |
| 2008-01-10 | 2008-01-08 | 7.800 | 130,567,445 | +519,000 | 7.04% | 1,018,426,071 |
| 2008-01-09 | 2008-01-07 | 7.600 | 130,048,445 | +440,700 | 7.01% | 988,368,182 |
| 2008-01-08 | 2008-01-04 | 7.900 | 129,607,745 | +805,100 | 6.98% | 1,023,901,186 |
| 2008-01-07 | 2008-01-03 | 7.700 | 128,802,645 | +688,000 | 6.94% | 991,780,366 |
| 2008-01-03 | 2007-12-31 | 8.200 | 128,114,645 | +139,771 | 6.90% | 1,050,540,089 |
| 2008-01-02 | 2007-12-27 | 8.300 | 127,974,874 | +1,090,265 | 6.90% | 1,062,191,454 |
| 2007-12-28 | 2007-12-24 | 7.400 | 126,884,609 | +582,900 | 6.84% | 938,946,107 |
| 2007-12-27 | 2007-12-20 | 7.200 | 126,301,709 | -690,000 | 6.81% | 909,372,305 |
| 2007-12-21 | 2007-12-19 | 7.200 | 126,991,709 | +1,453,400 | 6.84% | 914,340,305 |
| 2007-12-20 | 2007-12-18 | 7.400 | 125,538,309 | -201,582 | 6.77% | 928,983,487 |
| 2007-12-19 | 2007-12-17 | 7.400 | 125,739,891 | +184,900 | 6.78% | 930,475,193 |
| 2007-12-18 | 2007-12-14 | 7.300 | 125,554,991 | -681,400 | 6.77% | 916,551,434 |
| 2007-12-17 | 2007-12-13 | 7.600 | 126,236,391 | +221,200 | 6.80% | 959,396,572 |
| 2007-12-14 | 2007-12-12 | 7.700 | 126,015,191 | +295,200 | 6.79% | 970,316,971 |
| 2007-12-13 | 2007-12-11 | 7.900 | 125,719,991 | +1,892,500 | 6.78% | 993,187,929 |
| 2007-12-12 | 2007-12-10 | 7.800 | 123,827,491 | -251,700 | 6.67% | 965,854,430 |
| 2007-12-11 | 2007-12-07 | 7.900 | 124,079,191 | +668,100 | 6.69% | 980,225,609 |
| 2007-12-10 | 2007-12-06 | 7.600 | 123,411,091 | +1,356,900 | 6.65% | 937,924,292 |
| 2007-12-07 | 2007-12-05 | 7.600 | 122,054,191 | +886,547 | 6.58% | 927,611,852 |
| 2007-12-06 | 2007-12-04 | 7.300 | 121,167,644 | +200,033 | 6.53% | 884,523,801 |
| 2007-12-05 | 2007-12-03 | 7.300 | 120,967,611 | +124,100 | 6.52% | 883,063,560 |
| 2007-12-04 | 2007-11-30 | 7.300 | 120,843,511 | -366,969 | 6.51% | 882,157,630 |
| 2007-12-03 | 2007-11-29 | 7.200 | 121,210,480 | -363,900 | 6.53% | 872,715,456 |
| 2007-11-30 | 2007-11-28 | 7.300 | 121,574,380 | -53,100 | 6.55% | 887,492,974 |
| 2007-11-29 | 2007-11-27 | 7.500 | 121,627,480 | -103,800 | 6.56% | 912,206,100 |
| 2007-11-28 | 2007-11-26 | 7.500 | 121,731,280 | +410,200 | 6.56% | 912,984,600 |
| 2007-11-27 | 2007-11-23 | 7.300 | 121,321,080 | +485,260 | 6.54% | 885,643,884 |
| 2007-11-26 | 2007-11-22 | 7.300 | 120,835,820 | +278,000 | 6.52% | 882,101,486 |
| 2007-11-23 | 2007-11-21 | 7.400 | 120,557,820 | +480,700 | 6.50% | 892,127,868 |
| 2007-11-22 | 2007-11-20 | 7.600 | 120,077,120 | +36,800 | 6.47% | 912,586,112 |
| 2007-11-21 | 2007-11-19 | 7.600 | 120,040,320 | -473,260 | 6.47% | 912,306,432 |
| 2007-11-20 | 2007-11-16 | 7.900 | 120,513,580 | +77,700 | 6.50% | 952,057,282 |
| 2007-11-19 | 2007-11-15 | 7.900 | 120,435,880 | +713,600 | 6.49% | 951,443,452 |
| 2007-11-16 | 2007-11-14 | 8.100 | 119,722,280 | +158,800 | 6.46% | 969,750,468 |
| 2007-11-15 | 2007-11-13 | 8.300 | 119,563,480 | +818,500 | 6.45% | 992,376,884 |
| 2007-11-14 | 2007-11-12 | 8.300 | 118,744,980 | -210,000 | 6.40% | 985,583,334 |
| 2007-11-13 | 2007-11-09 | 8.600 | 118,954,980 | -75,100 | 6.41% | 1,023,012,828 |
| 2007-11-12 | 2007-11-08 | 8.600 | 119,030,080 | -537,800 | 6.42% | 1,023,658,688 |
| 2007-11-09 | 2007-11-07 | 8.800 | 119,567,880 | -41,051 | 6.45% | 1,052,197,344 |
| 2007-11-08 | 2007-11-06 | 9.000 | 119,608,931 | +186,800 | 6.45% | 1,076,480,379 |
| 2007-11-07 | 2007-11-05 | 8.700 | 119,422,131 | +780,753 | 6.44% | 1,038,972,540 |
| 2007-11-06 | 2007-11-02 | 8.700 | 118,641,378 | -557,600 | 6.40% | 1,032,179,989 |
| 2007-11-05 | 2007-11-01 | 8.700 | 119,198,978 | -1,800 | 6.43% | 1,037,031,109 |
| 2007-11-02 | 2007-10-31 | 8.800 | 119,200,778 | -956,700 | 6.43% | 1,048,966,846 |
| 2007-11-01 | 2007-10-30 | 8.900 | 120,157,478 | -3,764,000 | 6.48% | 1,069,401,554 |
| 2007-10-31 | 2007-10-29 | 9.000 | 123,921,478 | -3,469,800 | 6.68% | 1,115,293,302 |
| 2007-10-30 | 2007-10-26 | 9.300 | 127,391,278 | -895,700 | 6.87% | 1,184,738,885 |
| 2007-10-29 | 2007-10-25 | 9.300 | 128,286,978 | -18,000 | 6.92% | 1,193,068,895 |
| 2007-10-26 | 2007-10-24 | 9.300 | 128,304,978 | -123,000 | 6.92% | 1,193,236,295 |
| 2007-10-25 | 2007-10-23 | 9.500 | 128,427,978 | +203,800 | 6.93% | 1,220,065,791 |
| 2007-10-24 | 2007-10-22 | 9.500 | 128,224,178 | +468,100 | 6.92% | 1,218,129,691 |
| 2007-10-23 | 2007-10-18 | 9.400 | 127,756,078 | +137,700 | 6.89% | 1,200,907,133 |
| 2007-10-22 | 2007-10-17 | 9.500 | 127,618,378 | +275,900 | 6.88% | 1,212,374,591 |
| 2007-10-18 | 2007-10-16 | 9.600 | 127,342,478 | -314,100 | 6.87% | 1,222,487,789 |
| 2007-10-17 | 2007-10-15 | 9.700 | 127,656,578 | +567,300 | 6.89% | 1,238,268,807 |
| 2007-10-16 | 2007-10-12 | 9.800 | 127,089,278 | +517,900 | 6.86% | 1,245,474,924 |
| 2007-10-15 | 2007-10-11 | 10.100 | 126,571,378 | -100,000 | 6.83% | 1,278,370,918 |
| 2007-10-12 | 2007-10-10 | 10.100 | 126,671,378 | +50,400 | 6.83% | 1,279,380,918 |
| 2007-10-11 | 2007-10-09 | 10.200 | 126,620,978 | +281,400 | 6.83% | 1,291,533,976 |
| 2007-10-10 | 2007-10-08 | 10.100 | 126,339,578 | +816,800 | 6.82% | 1,276,029,738 |
| 2007-10-09 | 2007-10-05 | 10.100 | 125,522,778 | -137,300 | 6.77% | 1,267,780,058 |
| 2007-10-08 | 2007-10-04 | 10.100 | 125,660,078 | +1,649,150 | 6.78% | 1,269,166,788 |
| 2007-10-05 | 2007-10-03 | 9.700 | 124,010,928 | +403,200 | 6.69% | 1,202,906,002 |
| 2007-10-04 | 2007-10-02 | 10.100 | 123,607,728 | +1,069,300 | 6.67% | 1,248,438,053 |
| 2007-10-03 | 2007-09-28 | 9.200 | 122,538,428 | +69,500 | 6.61% | 1,127,353,538 |
| 2007-10-02 | 2007-09-27 | 8.900 | 122,468,928 | -59,900 | 6.61% | 1,089,973,459 |
| 2007-09-28 | 2007-09-25 | 8.800 | 122,528,828 | +1,573,200 | 6.61% | 1,078,253,686 |
| 2007-09-27 | 2007-09-24 | 8.900 | 120,955,628 | +140,000 | 6.53% | 1,076,505,089 |
| 2007-09-25 | 2007-09-21 | 8.900 | 120,815,628 | +1,341,500 | 6.52% | 1,075,259,089 |
| 2007-09-24 | 2007-09-20 | 9.200 | 119,474,128 | -237,500 | 6.45% | 1,099,161,978 |
| 2007-09-21 | 2007-09-19 | 9.000 | 119,711,628 | -12,000 | 6.46% | 1,077,404,652 |
| 2007-09-20 | 2007-09-18 | 9.000 | 119,723,628 | +397,100 | 6.46% | 1,077,512,652 |
| 2007-09-19 | 2007-09-17 | 8.900 | 119,326,528 | +487,500 | 6.44% | 1,062,006,099 |
| 2007-09-18 | 2007-09-14 | 9.300 | 118,839,028 | +227,900 | 6.42% | 1,105,202,960 |
| 2007-09-17 | 2007-09-13 | 9.300 | 118,611,128 | +1,418,500 | 6.40% | 1,103,083,490 |
| 2007-09-14 | 2007-09-12 | 9.200 | 117,192,628 | +945,902 | 6.33% | 1,078,172,178 |
| 2007-09-13 | 2007-09-11 | 8.900 | 116,246,726 | +1,174,400 | 6.28% | 1,034,595,861 |
| 2007-09-12 | 2007-09-10 | 8.900 | 115,072,326 | -80,300 | 6.21% | 1,024,143,701 |
| 2007-09-11 | 2007-09-07 | 9.200 | 115,152,626 | -650,000 | 6.22% | 1,059,404,159 |
| 2007-09-10 | 2007-09-06 | 9.100 | 115,802,626 | -99,500 | 6.25% | 1,053,803,897 |
| 2007-09-07 | 2007-09-05 | 9.100 | 115,902,126 | -91,800 | 6.26% | 1,054,709,347 |
| 2007-09-06 | 2007-09-04 | 9.100 | 115,993,926 | +552,500 | 6.26% | 1,055,544,727 |
| 2007-09-05 | 2007-09-03 | 9.500 | 115,441,426 | -496,757 | 6.23% | 1,096,693,547 |
| 2007-09-04 | 2007-08-31 | 9.100 | 115,938,183 | -277,553 | 6.26% | 1,055,037,465 |
| 2007-09-03 | 2007-08-30 | 9.000 | 116,215,736 | -32,200 | 6.27% | 1,045,941,624 |
| 2007-08-31 | 2007-08-29 | 8.800 | 116,247,936 | +766,056 | 6.28% | 1,022,981,837 |
| 2007-08-30 | 2007-08-28 | 8.700 | 115,481,880 | -302,400 | 6.24% | 1,004,692,356 |
| 2007-08-29 | 2007-08-27 | 9.000 | 115,784,280 | -100,600 | 6.25% | 1,042,058,520 |
| 2007-08-28 | 2007-08-24 | 8.800 | 115,884,880 | +631,800 | 6.26% | 1,019,786,944 |
| 2007-08-27 | 2007-08-23 | 8.600 | 115,253,080 | +688,100 | 6.22% | 991,176,488 |
| 2007-08-24 | 2007-08-22 | 8.900 | 114,564,980 | +175,299 | 6.19% | 1,019,628,322 |
| 2007-08-23 | 2007-08-21 | 8.500 | 114,389,681 | +726,500 | 6.18% | 972,312,288 |
| 2007-08-22 | 2007-08-20 | 8.900 | 113,663,181 | +1,833,600 | 6.14% | 1,011,602,311 |
| 2007-08-21 | 2007-08-17 | 8.600 | 111,829,581 | +522,500 | 6.04% | 961,734,397 |
| 2007-08-20 | 2007-08-16 | 8.700 | 111,307,081 | +260,373 | 6.01% | 968,371,605 |
| 2007-08-17 | 2007-08-15 | 9.000 | 111,046,708 | -134,200 | 6.00% | 999,420,372 |
| 2007-08-16 | 2007-08-14 | 9.200 | 111,180,908 | +172,900 | 6.00% | 1,022,864,354 |
| 2007-08-15 | 2007-08-13 | 9.000 | 111,008,008 | +545,100 | 6.00% | 999,072,072 |
| 2007-08-14 | 2007-08-10 | 9.200 | 110,462,908 | -193,200 | 5.97% | 1,016,258,754 |
| 2007-08-13 | 2007-08-09 | 9.300 | 110,656,108 | -561,500 | 5.98% | 1,029,101,804 |
| 2007-08-10 | 2007-08-08 | 9.500 | 111,217,608 | -244,000 | 6.01% | 1,056,567,276 |
| 2007-08-09 | 2007-08-07 | 9.300 | 111,461,608 | -363,000 | 6.02% | 1,036,592,954 |
| 2007-08-08 | 2007-08-06 | 9.400 | 111,824,608 | -125,500 | 6.04% | 1,051,151,315 |
| 2007-08-07 | 2007-08-03 | 9.700 | 111,950,108 | -96,000 | 6.05% | 1,085,916,048 |
| 2007-08-06 | 2007-08-02 | 9.500 | 112,046,108 | -89,500 | 6.05% | 1,064,438,026 |
| 2007-08-03 | 2007-08-01 | 9.800 | 112,135,608 | -2,467,500 | 6.06% | 1,098,928,958 |
| 2007-08-02 | 2007-07-31 | 10.300 | 114,603,108 | -462,700 | 6.19% | 1,180,412,012 |
| 2007-08-01 | 2007-07-30 | 10.100 | 115,065,808 | -29,000 | 6.21% | 1,162,164,661 |
| 2007-07-31 | 2007-07-27 | 10.400 | 115,094,808 | -49,400 | 6.22% | 1,196,986,003 |
| 2007-07-30 | 2007-07-26 | 11.000 | 115,144,208 | -91,200 | 6.23% | 1,266,586,288 |
| 2007-07-27 | 2007-07-25 | 11.000 | 115,235,408 | +316,400 | 6.23% | 1,267,589,488 |
| 2007-07-26 | 2007-07-24 | 11.100 | 114,919,008 | -1,007,100 | 6.21% | 1,275,600,989 |
| 2007-07-25 | 2007-07-23 | 11.100 | 115,926,108 | -1,855,500 | 6.27% | 1,286,779,799 |
| 2007-07-24 | 2007-07-20 | 11.200 | 117,781,608 | +5,134,512 | 6.37% | 1,319,154,010 |
| 2007-07-23 | 2007-07-19 | 11.200 | 112,647,096 | -101,800 | 6.09% | 1,261,647,475 |
| 2007-07-20 | 2007-07-18 | 11.300 | 112,748,896 | +341,300 | 6.10% | 1,274,062,525 |
| 2007-07-19 | 2007-07-17 | 11.200 | 112,407,596 | -95,000 | 6.08% | 1,258,965,075 |
| 2007-07-18 | 2007-07-16 | 11.000 | 112,502,596 | +361,237 | 6.08% | 1,237,528,556 |
| 2007-07-17 | 2007-07-13 | 11.200 | 112,141,359 | +592,100 | 6.06% | 1,255,983,221 |
| 2007-07-16 | 2007-07-12 | 11.000 | 111,549,259 | +351,800 | 6.03% | 1,227,041,849 |
| 2007-07-13 | 2007-07-11 | 11.400 | 111,197,459 | -395,200 | 6.01% | 1,267,651,033 |
| 2007-07-12 | 2007-07-10 | 11.700 | 111,592,659 | +1,816,200 | 6.03% | 1,305,634,110 |
| 2007-07-11 | 2007-07-09 | 11.200 | 109,776,459 | -82,300 | 5.94% | 1,229,496,341 |
| 2007-07-10 | 2007-07-06 | 10.700 | 109,858,759 | -298,100 | 5.94% | 1,175,488,721 |
| 2007-07-09 | 2007-07-05 | 10.600 | 110,156,859 | -101,000 | 5.96% | 1,167,662,705 |
| 2007-07-06 | 2007-07-04 | 10.600 | 110,257,859 | +400,700 | 5.96% | 1,168,733,305 |
| 2007-07-05 | 2007-07-03 | 10.800 | 109,857,159 | -124,400 | 5.94% | 1,186,457,317 |
| 2007-07-04 | 2007-06-29 | 10.700 | 109,981,559 | -285,300 | 5.95% | 1,176,802,681 |
| 2007-07-03 | 2007-06-28 | 10.800 | 110,266,859 | -99,000 | 5.96% | 1,190,882,077 |
| 2007-06-29 | 2007-06-27 | 10.800 | 110,365,859 | -91,800 | 5.97% | 1,191,951,277 |
| 2007-06-28 | 2007-06-26 | 11.000 | 110,457,659 | -100,000 | 5.98% | 1,215,034,249 |
| 2007-06-27 | 2007-06-25 | 11.100 | 110,557,659 | -182,500 | 5.98% | 1,227,190,015 |
| 2007-06-26 | 2007-06-22 | 11.200 | 110,740,159 | 5.99% | 1,240,289,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy