History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 9,616,778 +0 0.12% 745,781,134
2025-10-13 2025-10-09 83.500 9,616,778 +0 0.12% 803,000,963
2025-10-10 2025-10-08 89.500 9,616,778 -108,986 0.12% 860,701,631
2025-10-09 2025-10-06 91.050 9,725,764 +1,003,500 0.12% 885,530,812
2025-10-08 2025-10-03 90.900 8,722,264 -10,530 0.11% 792,853,798
2025-10-06 2025-10-02 89.650 8,732,794 -73,930 0.11% 782,894,982
2025-10-03 2025-09-30 79.550 8,806,724 +16,500 0.11% 700,574,894
2025-10-02 2025-09-29 76.500 8,790,224 +820,520 0.11% 672,452,136
2025-09-30 2025-09-26 72.950 7,969,704 -435,000 0.10% 581,389,907
2025-09-29 2025-09-25 76.800 8,404,704 -213,000 0.11% 645,481,267
2025-09-26 2025-09-24 76.750 8,617,704 -454,480 0.11% 661,408,782
2025-09-25 2025-09-23 72.600 9,072,184 +4,731 0.11% 658,640,558
2025-09-24 2025-09-22 73.350 9,067,453 -19,500 0.11% 665,097,678
2025-09-23 2025-09-19 69.750 9,086,953 -124,700 0.11% 633,814,972
2025-09-22 2025-09-18 69.500 9,211,653 +276,000 0.12% 640,209,884
2025-09-19 2025-09-17 67.700 8,935,653 -65,370 0.11% 604,943,708
2025-09-18 2025-09-16 63.200 9,001,023 -83,000 0.11% 568,864,654
2025-09-17 2025-09-15 63.000 9,084,023 -22,980 0.11% 572,293,449
2025-09-16 2025-09-12 62.750 9,107,003 +175,000 0.11% 571,464,438
2025-09-15 2025-09-11 63.350 8,932,003 +182,200 0.11% 565,842,390
2025-09-12 2025-09-10 60.350 8,749,803 -39,700 0.11% 528,050,611
2025-09-11 2025-09-09 58.250 8,789,503 +145,100 0.11% 511,988,550
2025-09-10 2025-09-08 58.150 8,644,403 +324,000 0.11% 502,672,034
2025-09-09 2025-09-05 58.700 8,320,403 -32,200 0.10% 488,407,656
2025-09-08 2025-09-04 56.000 8,352,603 +105,000 0.10% 467,745,768
2025-09-05 2025-09-03 60.000 8,247,603 +128,000 0.10% 494,856,180
2025-09-04 2025-09-02 60.700 8,119,603 -17,000 0.10% 492,859,902
2025-09-03 2025-09-01 63.650 8,136,603 +14,520 0.10% 517,894,781
2025-09-02 2025-08-29 60.700 8,122,083 -15,000 0.10% 493,010,438
2025-09-01 2025-08-28 62.300 8,137,083 -215,000 0.10% 506,940,271
2025-08-29 2025-08-27 56.250 8,352,083 -40,210 0.10% 469,804,669
2025-08-28 2025-08-26 56.200 8,392,293 +113,600 0.11% 471,646,867
2025-08-27 2025-08-25 57.800 8,278,693 +833,093 0.10% 478,508,455
2025-08-26 2025-08-22 56.900 7,445,600 -1,116,303 0.09% 423,654,640
2025-08-25 2025-08-21 51.700 8,561,903 -12,600 0.11% 442,650,385
2025-08-22 2025-08-20 51.750 8,574,503 +52,500 0.11% 443,730,530
2025-08-21 2025-08-19 50.050 8,522,003 +122,500 0.11% 426,526,250
2025-08-20 2025-08-18 51.800 8,399,503 +7,520 0.11% 435,094,255
2025-08-19 2025-08-15 52.750 8,391,983 +4,500 0.11% 442,677,103
2025-08-18 2025-08-14 52.000 8,387,483 -28,000 0.11% 436,149,116
2025-08-15 2025-08-13 52.050 8,415,483 -52,400 0.11% 438,025,890
2025-08-14 2025-08-12 51.150 8,467,883 -44,690 0.11% 433,132,215
2025-08-13 2025-08-11 48.700 8,512,573 +1,305 0.11% 414,562,305
2025-08-12 2025-08-08 48.660 8,511,268 +182,300 0.11% 414,158,301
2025-08-11 2025-08-07 53.000 8,328,968 -43,780 0.10% 441,435,304
2025-08-08 2025-08-06 52.600 8,372,748 -13,500 0.10% 440,406,545
2025-08-07 2025-08-05 51.000 8,386,248 -45,683 0.11% 427,698,648
2025-08-06 2025-08-04 51.500 8,431,931 +212,520 0.11% 434,244,446
2025-08-05 2025-08-01 50.050 8,219,411 +105,500 0.10% 411,381,521
2025-08-04 2025-07-31 51.100 8,113,911 -18,500 0.10% 414,620,852
2025-08-01 2025-07-30 50.200 8,132,411 +214,800 0.10% 408,247,032
2025-07-31 2025-07-29 53.350 7,917,611 -71,690 0.10% 422,404,547
2025-07-30 2025-07-28 53.100 7,989,301 +4,000 0.10% 424,231,883
2025-07-29 2025-07-25 52.750 7,985,301 -15,000 0.10% 421,224,628
2025-07-28 2025-07-24 50.250 8,000,301 -65,500 0.10% 402,015,125
2025-07-25 2025-07-23 48.750 8,065,801 +155,480 0.10% 393,207,799
2025-07-24 2025-07-22 48.550 7,910,321 -213,354 0.10% 384,046,085
2025-07-23 2025-07-21 47.250 8,123,675 +41,020 0.10% 383,843,644
2025-07-22 2025-07-18 47.100 8,082,655 -170,005 0.10% 380,693,050
2025-07-21 2025-07-17 46.300 8,252,660 -170,000 0.10% 382,098,158
2025-07-18 2025-07-16 45.400 8,422,660 +46,800 0.11% 382,388,764
2025-07-17 2025-07-15 45.600 8,375,860 +35,629 0.10% 381,939,216
2025-07-16 2025-07-14 46.450 8,340,231 -2,225,000 0.10% 387,403,730
2025-07-15 2025-07-11 45.950 10,565,231 -116,979 0.13% 485,472,364
2025-07-14 2025-07-10 44.950 10,682,210 -37,500 0.13% 480,165,340
2025-07-11 2025-07-09 44.650 10,719,710 +108,580 0.13% 478,635,052
2025-07-10 2025-07-08 45.650 10,611,130 -112,300 0.13% 484,398,084
2025-07-09 2025-07-07 44.300 10,723,430 -470,212 0.13% 475,047,949
2025-07-08 2025-07-04 43.950 11,193,642 -1,910,500 0.14% 491,960,566
2025-07-07 2025-07-03 43.300 13,104,142 -2,563,869 0.16% 567,409,349
2025-07-04 2025-07-02 43.550 15,668,011 -118,356 0.20% 682,341,879
2025-07-03 2025-06-30 44.700 15,786,367 -163,986 0.20% 705,650,605
2025-07-02 2025-06-27 44.850 15,950,353 -137,304 0.20% 715,373,332
2025-06-30 2025-06-26 44.500 16,087,657 -68,500 0.20% 715,900,736
2025-06-27 2025-06-25 44.050 16,156,157 -1,657,150 0.20% 711,678,716
2025-06-26 2025-06-24 41.700 17,813,307 +82,900 0.22% 742,814,902
2025-06-25 2025-06-23 41.300 17,730,407 -231,000 0.22% 732,265,809
2025-06-24 2025-06-20 39.500 17,961,407 +237,686 0.22% 709,475,576
2025-06-23 2025-06-19 38.850 17,723,721 +159,980 0.22% 688,566,561
2025-06-20 2025-06-18 39.250 17,563,741 +12,950 0.22% 689,376,834
2025-06-19 2025-06-17 39.700 17,550,791 +40,610 0.22% 696,766,403
2025-06-18 2025-06-16 40.100 17,510,181 +6,372,000 0.22% 702,158,258
2025-06-17 2025-06-13 40.000 11,138,181 -39,200 0.14% 445,527,240
2025-06-16 2025-06-12 40.800 11,177,381 +79,500 0.14% 456,037,145
2025-06-13 2025-06-11 41.650 11,097,881 +23,932 0.14% 462,226,744
2025-06-12 2025-06-10 41.450 11,073,949 +14,900 0.14% 459,015,186
2025-06-11 2025-06-09 42.250 11,059,049 +110,140 0.14% 467,244,820
2025-06-10 2025-06-06 40.200 10,948,909 +347,000 0.14% 440,146,142
2025-06-09 2025-06-05 42.250 10,601,909 -389,049 0.13% 447,930,655
2025-06-06 2025-06-04 40.550 10,990,958 +21,950 0.14% 445,683,347
2025-06-05 2025-06-03 40.500 10,969,008 +25,004 0.14% 444,244,824
2025-06-04 2025-06-02 40.100 10,944,004 -41,320 0.14% 438,854,560
2025-06-03 2025-05-30 40.550 10,985,324 +227,300 0.14% 445,454,888
2025-06-02 2025-05-29 41.400 10,758,024 -182,500 0.13% 445,382,194
2025-05-30 2025-05-28 40.800 10,940,524 +24,650 0.14% 446,373,379
2025-05-29 2025-05-27 41.850 10,915,874 +6,500 0.14% 456,829,327
2025-05-28 2025-05-26 42.150 10,909,374 +92,195 0.14% 459,830,114
2025-05-27 2025-05-23 41.850 10,817,179 +19,500 0.14% 452,698,941
2025-05-26 2025-05-22 41.800 10,797,679 +79,000 0.14% 451,342,982
2025-05-23 2025-05-21 42.650 10,718,679 +42,450 0.13% 457,151,659
2025-05-22 2025-05-20 43.000 10,676,229 +557,810 0.13% 459,077,847
2025-05-21 2025-05-19 42.450 10,118,419 -44,495 0.13% 429,526,887
2025-05-20 2025-05-16 41.700 10,162,914 -393,030 0.13% 423,793,514
2025-05-19 2025-05-15 41.250 10,555,944 -346,000 0.13% 435,432,690
2025-05-16 2025-05-14 42.700 10,901,944 +283,960 0.14% 465,513,009
2025-05-15 2025-05-13 42.650 10,617,984 -4,496,700 0.13% 452,857,018
2025-05-14 2025-05-12 44.450 15,114,684 -33,351 0.19% 671,847,704
2025-05-13 2025-05-09 43.000 15,148,035 +233,500 0.19% 651,365,505
2025-05-12 2025-05-08 45.150 14,914,535 +36,000 0.19% 673,391,255
2025-05-09 2025-05-07 46.200 14,878,535 +15,500 0.19% 687,388,317
2025-05-08 2025-05-06 46.950 14,863,035 +6,948 0.19% 697,819,493
2025-05-07 2025-05-02 47.500 14,856,087 -23,978 0.19% 705,664,132
2025-05-06 2025-04-30 46.900 14,880,065 -507,040 0.19% 697,875,048
2025-05-02 2025-04-29 45.750 15,387,105 -4,200 0.19% 703,960,054
2025-04-30 2025-04-28 45.400 15,391,305 -14,500 0.19% 698,765,247
2025-04-29 2025-04-25 45.050 15,405,805 +32,500 0.19% 694,031,515
2025-04-28 2025-04-24 46.350 15,373,305 -17,500 0.19% 712,552,687
2025-04-25 2025-04-23 46.800 15,390,805 +168,500 0.19% 720,289,674
2025-04-24 2025-04-22 46.600 15,222,305 +22,918 0.19% 709,359,413
2025-04-23 2025-04-17 46.000 15,199,387 -25,500 0.19% 699,171,802
2025-04-22 2025-04-16 45.400 15,224,887 -161,000 0.19% 691,209,870
2025-04-17 2025-04-15 45.350 15,385,887 +1,935,500 0.19% 697,749,975
2025-04-16 2025-04-14 47.500 13,450,387 +227,500 0.17% 638,893,382
2025-04-15 2025-04-11 46.700 13,222,887 +230,700 0.17% 617,508,823
2025-04-14 2025-04-10 44.100 12,992,187 +424,021 0.16% 572,955,447
2025-04-11 2025-04-09 43.250 12,568,166 -425,000 0.16% 543,573,180
2025-04-10 2025-04-08 39.150 12,993,166 -1,846,661 0.16% 508,682,449
2025-04-09 2025-04-07 37.700 14,839,827 +89,500 0.19% 559,461,478
2025-04-08 2025-04-03 45.050 14,750,327 +4,231,000 0.18% 664,502,231
2025-04-07 2025-04-02 44.700 10,519,327 -1,607,352 0.13% 470,213,917
2025-04-03 2025-04-01 44.300 12,126,679 +43,500 0.15% 537,211,880
2025-04-02 2025-03-31 46.100 12,083,179 +32,100 0.15% 557,034,552
2025-04-01 2025-03-28 48.000 12,051,079 +216,000 0.15% 578,451,792
2025-03-31 2025-03-27 50.350 11,835,079 -243,890 0.15% 595,896,228
2025-03-28 2025-03-26 48.300 12,078,969 +459,000 0.15% 583,414,203
2025-03-27 2025-03-25 47.500 11,619,969 +87,710 0.15% 551,948,528
2025-03-26 2025-03-24 48.300 11,532,259 +816,500 0.14% 557,008,110
2025-03-25 2025-03-21 46.950 10,715,759 +237,379 0.13% 503,104,885
2025-03-24 2025-03-20 50.750 10,478,380 +21,500 0.13% 531,777,785
2025-03-21 2025-03-19 51.050 10,456,880 -49,500 0.13% 533,823,724
2025-03-20 2025-03-18 51.700 10,506,380 -44,885 0.13% 543,179,846
2025-03-19 2025-03-17 49.550 10,551,265 +44,500 0.13% 522,815,181
2025-03-18 2025-03-14 50.500 10,506,765 +79,500 0.13% 530,591,632
2025-03-17 2025-03-13 49.850 10,427,265 -66,000 0.13% 519,799,160
2025-03-14 2025-03-12 52.450 10,493,265 -2,982 0.13% 550,371,749
2025-03-13 2025-03-11 53.300 10,496,247 -43,500 0.13% 559,449,965
2025-03-12 2025-03-10 52.050 10,539,747 -399,000 0.13% 548,593,831
2025-03-11 2025-03-07 54.600 10,938,747 +19,300 0.14% 597,255,586
2025-03-10 2025-03-06 56.300 10,919,447 -193,000 0.14% 614,764,866
2025-03-07 2025-03-05 54.950 11,112,447 -245,000 0.14% 610,628,963
2025-03-06 2025-03-04 51.550 11,357,447 +25,000 0.14% 585,476,393
2025-03-05 2025-03-03 51.400 11,332,447 -163,820 0.14% 582,487,776
2025-03-04 2025-02-28 53.600 11,496,267 +265,500 0.14% 616,199,911
2025-03-03 2025-02-27 57.800 11,230,767 -507,840 0.14% 649,138,333
2025-02-28 2025-02-26 57.400 11,738,607 -217,500 0.15% 673,796,042
2025-02-27 2025-02-25 54.200 11,956,107 -67,000 0.15% 648,020,999
2025-02-26 2025-02-24 55.000 12,023,107 -321,400 0.15% 661,270,885
2025-02-25 2025-02-21 54.200 12,344,507 -1,085,200 0.15% 669,072,279
2025-02-24 2025-02-20 50.250 13,429,707 -40,312 0.17% 674,842,777
2025-02-21 2025-02-19 51.800 13,470,019 -315,660 0.17% 697,746,984
2025-02-20 2025-02-18 47.800 13,785,679 +28,000 0.17% 658,955,456
2025-02-19 2025-02-17 47.500 13,757,679 -56,000 0.17% 653,489,752
2025-02-18 2025-02-14 45.550 13,813,679 +76,000 0.17% 629,213,078
2025-02-17 2025-02-13 46.000 13,737,679 +69,000 0.17% 631,933,234
2025-02-14 2025-02-12 47.950 13,668,679 -513,479 0.17% 655,413,158
2025-02-13 2025-02-11 45.300 14,182,158 +126,000 0.18% 642,451,757
2025-02-12 2025-02-10 47.800 14,056,158 -40,500 0.18% 671,884,352
2025-02-11 2025-02-07 46.650 14,096,658 +32,810 0.18% 657,609,096
2025-02-10 2025-02-06 47.900 14,063,848 -74,100 0.18% 673,658,319
2025-02-07 2025-02-05 44.700 14,137,948 +123,000 0.18% 631,966,276
2025-02-06 2025-02-04 45.450 14,014,948 -1,205,900 0.18% 636,979,387
2025-02-05 2025-02-03 41.900 15,220,848 -91,788 0.19% 637,753,531
2025-02-04 2025-01-28 38.000 15,312,636 +304,000 0.19% 581,880,168
2025-02-03 2025-01-24 41.300 15,008,636 -25,400 0.19% 619,856,667
2025-01-27 2025-01-23 39.050 15,034,036 -245,000 0.19% 587,079,106
2025-01-24 2025-01-22 42.100 15,279,036 -37,500 0.19% 643,247,416
2025-01-23 2025-01-21 41.900 15,316,536 -157,200 0.19% 641,762,858
2025-01-22 2025-01-20 39.400 15,473,736 +537,000 0.19% 609,665,198
2025-01-21 2025-01-17 39.450 14,936,736 -636,500 0.19% 589,254,235
2025-01-20 2025-01-16 36.000 15,573,236 -228,500 0.20% 560,636,496
2025-01-17 2025-01-15 37.200 15,801,736 -181,685 0.20% 587,824,579
2025-01-16 2025-01-14 35.100 15,983,421 +180,900 0.20% 561,018,077
2025-01-15 2025-01-13 34.350 15,802,521 -369,000 0.20% 542,816,596
2025-01-14 2025-01-10 32.350 16,171,521 -724,000 0.20% 523,148,704
2025-01-13 2025-01-09 31.450 16,895,521 -41,500 0.21% 531,364,135
2025-01-10 2025-01-08 30.550 16,937,021 +20,500 0.21% 517,425,992
2025-01-09 2025-01-07 31.150 16,916,521 -118,000 0.21% 526,949,629
2025-01-08 2025-01-06 29.650 17,034,521 -4,500 0.21% 505,073,548
2025-01-07 2025-01-03 29.550 17,039,021 +34,000 0.21% 503,503,071
2025-01-06 2025-01-02 29.000 17,005,021 +40,191 0.21% 493,145,609
2025-01-03 2024-12-31 31.800 16,964,830 -307,700 0.21% 539,481,594
2025-01-02 2024-12-27 30.650 17,272,530 -390,960 0.22% 529,403,044
2024-12-30 2024-12-24 29.150 17,663,490 -107,000 0.22% 514,890,734
2024-12-27 2024-12-20 28.300 17,770,490 -329,900 0.22% 502,904,867
2024-12-23 2024-12-19 26.150 18,100,390 -372,000 0.23% 473,325,198
2024-12-20 2024-12-18 25.950 18,472,390 +7,000 0.23% 479,358,520
2024-12-19 2024-12-17 25.250 18,465,390 +44,000 0.23% 466,251,098
2024-12-18 2024-12-16 25.350 18,421,390 +8,000 0.23% 466,982,236
2024-12-17 2024-12-13 25.900 18,413,390 +64,800 0.23% 476,906,801
2024-12-16 2024-12-12 27.100 18,348,590 +22,000 0.23% 497,246,789
2024-12-13 2024-12-11 26.800 18,326,590 +42,036 0.23% 491,152,612
2024-12-12 2024-12-10 27.000 18,284,554 +2,100 0.23% 493,682,958
2024-12-11 2024-12-09 27.550 18,282,454 +3,500 0.23% 503,681,608
2024-12-10 2024-12-06 26.450 18,278,954 -1,295,000 0.23% 483,478,333
2024-12-09 2024-12-05 26.100 19,573,954 -15,000 0.25% 510,880,199
2024-12-06 2024-12-04 26.300 19,588,954 -22,500 0.25% 515,189,490
2024-12-05 2024-12-03 26.000 19,611,454 +14,000 0.25% 509,897,804
2024-12-04 2024-12-02 26.400 19,597,454 -51,660 0.25% 517,372,786
2024-12-03 2024-11-29 26.000 19,649,114 -60,200 0.25% 510,876,964
2024-12-02 2024-11-28 25.150 19,709,314 +66,000 0.25% 495,689,247
2024-11-29 2024-11-27 25.700 19,643,314 +98,500 0.25% 504,833,170
2024-11-28 2024-11-26 24.650 19,544,814 +5,500 0.25% 481,779,665
2024-11-27 2024-11-25 25.100 19,539,314 +24,000 0.24% 490,436,781
2024-11-26 2024-11-22 25.050 19,515,314 +105,000 0.24% 488,858,616
2024-11-25 2024-11-21 26.850 19,410,314 -4,500 0.24% 521,166,931
2024-11-22 2024-11-20 26.900 19,414,814 +7,500 0.24% 522,258,497
2024-11-21 2024-11-19 27.100 19,407,314 -20,500 0.24% 525,938,209
2024-11-20 2024-11-18 26.450 19,427,814 +14,500 0.24% 513,865,680
2024-11-19 2024-11-15 26.400 19,413,314 +5,800 0.24% 512,511,490
2024-11-18 2024-11-14 26.550 19,407,514 +121,000 0.24% 515,269,497
2024-11-15 2024-11-13 27.150 19,286,514 +226,500 0.24% 523,628,855
2024-11-14 2024-11-12 27.150 19,060,014 +111,034 0.24% 517,479,380
2024-11-13 2024-11-11 29.500 18,948,980 -201,000 0.24% 558,994,910
2024-11-12 2024-11-08 28.550 19,149,980 -144,400 0.24% 546,731,929
2024-11-11 2024-11-07 28.250 19,294,380 -25,500 0.24% 545,066,235
2024-11-08 2024-11-06 26.900 19,319,880 -41,500 0.24% 519,704,772
2024-11-07 2024-11-05 27.500 19,361,380 +3,000 0.24% 532,437,950
2024-11-06 2024-11-04 25.850 19,358,380 +4,308 0.24% 500,414,123
2024-11-05 2024-11-01 25.750 19,354,072 +31,800 0.24% 498,367,354
2024-11-04 2024-10-31 27.050 19,322,272 +16,500 0.24% 522,667,458
2024-11-01 2024-10-30 26.600 19,305,772 +109,000 0.24% 513,533,535
2024-10-31 2024-10-29 28.700 19,196,772 -14,000 0.24% 550,947,356
2024-10-30 2024-10-28 28.800 19,210,772 -12,000 0.24% 553,270,234
2024-10-29 2024-10-25 28.800 19,222,772 -53,500 0.24% 553,615,834
2024-10-28 2024-10-24 28.500 19,276,272 +82,500 0.24% 549,373,752
2024-10-25 2024-10-23 29.150 19,193,772 +35,000 0.24% 559,498,454
2024-10-24 2024-10-22 29.700 19,158,772 +86,000 0.24% 569,015,528
2024-10-23 2024-10-21 29.600 19,072,772 +331,000 0.24% 564,554,051
2024-10-22 2024-10-18 30.250 18,741,772 -1,328,030 0.24% 566,938,603
2024-10-21 2024-10-17 26.000 20,069,802 -3,640,000 0.25% 521,814,852
2024-10-18 2024-10-16 25.800 23,709,802 -83,500 0.30% 611,712,892
2024-10-17 2024-10-15 26.150 23,793,302 -20,000 0.30% 622,194,847
2024-10-16 2024-10-14 26.650 23,813,302 -56,500 0.30% 634,624,498
2024-10-15 2024-10-10 25.500 23,869,802 +129,736 0.30% 608,679,951
2024-10-14 2024-10-09 27.200 23,740,066 +446,500 0.30% 645,729,795
2024-10-10 2024-10-08 27.200 23,293,566 +400,500 0.29% 633,584,995
2024-10-09 2024-10-07 33.300 22,893,066 +3,929,500 0.29% 762,339,098
2024-10-08 2024-10-04 27.350 18,963,566 -300,500 0.24% 518,653,530
2024-10-07 2024-10-03 21.150 19,264,066 -104,420 0.24% 407,434,996
2024-10-04 2024-10-02 22.200 19,368,486 -22,900 0.24% 429,980,389
2024-10-03 2024-09-30 20.850 19,391,386 -101,600 0.24% 404,310,398
2024-10-02 2024-09-27 18.560 19,492,986 -125,000 0.24% 361,789,820
2024-09-30 2024-09-26 17.780 19,617,986 -79,100 0.25% 348,807,791
2024-09-27 2024-09-25 17.120 19,697,086 +203,500 0.25% 337,214,112
2024-09-26 2024-09-24 17.000 19,493,586 -90,250 0.24% 331,390,962
2024-09-25 2024-09-23 16.260 19,583,836 +129,750 0.25% 318,433,173
2024-09-24 2024-09-20 16.200 19,454,086 -67,250 0.24% 315,156,193
2024-09-23 2024-09-19 16.060 19,521,336 -23,000 0.24% 313,512,656
2024-09-20 2024-09-17 15.820 19,544,336 +7,500 0.25% 309,191,396
2024-09-17 2024-09-13 15.600 19,536,836 +9,500 0.25% 304,774,642
2024-09-16 2024-09-12 15.500 19,527,336 +15,500 0.24% 302,673,708
2024-09-13 2024-09-11 15.380 19,511,836 +26,065 0.24% 300,092,038
2024-09-12 2024-09-10 15.600 19,485,771 +56,500 0.24% 303,978,028
2024-09-11 2024-09-09 15.960 19,429,271 +54,750 0.24% 310,091,165
2024-09-10 2024-09-05 16.040 19,374,521 +7,500 0.24% 310,767,317
2024-09-09 2024-09-04 16.120 19,367,021 +63,000 0.24% 312,196,379
2024-09-05 2024-09-03 16.380 19,304,021 +8,000 0.24% 316,199,864
2024-09-04 2024-09-02 16.400 19,296,021 +16,000 0.24% 316,454,744
2024-09-03 2024-08-30 17.080 19,280,021 -2,500 0.24% 329,302,759
2024-09-02 2024-08-29 16.580 19,282,521 -4,000 0.24% 319,704,198
2024-08-30 2024-08-28 16.400 19,286,521 +7,000 0.24% 316,298,944
2024-08-29 2024-08-27 16.400 19,279,521 -40,250 0.24% 316,184,144
2024-08-28 2024-08-26 16.480 19,319,771 -88,250 0.24% 318,389,826
2024-08-27 2024-08-23 16.340 19,408,021 +262,000 0.24% 317,127,063
2024-08-26 2024-08-22 16.460 19,146,021 +16,500 0.24% 315,143,506
2024-08-23 2024-08-21 16.620 19,129,521 +38,000 0.24% 317,932,639
2024-08-22 2024-08-20 16.900 19,091,521 +6,000 0.24% 322,646,705
2024-08-21 2024-08-19 17.000 19,085,521 +3,000 0.24% 324,453,857
2024-08-20 2024-08-16 16.960 19,082,521 +30,000 0.24% 323,639,556
2024-08-19 2024-08-15 16.860 19,052,521 +26,500 0.24% 321,225,504
2024-08-16 2024-08-14 16.860 19,026,021 -44,250 0.24% 320,778,714
2024-08-15 2024-08-13 16.800 19,070,271 -8,500 0.24% 320,380,553
2024-08-14 2024-08-12 16.540 19,078,771 +42,810 0.24% 315,562,872
2024-08-13 2024-08-09 16.580 19,035,961 -55,500 0.24% 315,616,233
2024-08-12 2024-08-08 15.800 19,091,461 +1,000 0.24% 301,645,084
2024-08-09 2024-08-07 15.800 19,090,461 +10,000 0.24% 301,629,284
2024-08-08 2024-08-06 15.760 19,080,461 -95,000 0.24% 300,708,065
2024-08-07 2024-08-05 15.820 19,175,461 +16,500 0.24% 303,355,793
2024-08-06 2024-08-02 16.700 19,158,961 -51,500 0.24% 319,954,649
2024-08-05 2024-08-01 17.060 19,210,461 +1,000 0.24% 327,730,465
2024-08-02 2024-07-31 17.000 19,209,461 +35,000 0.24% 326,560,837
2024-08-01 2024-07-30 16.320 19,174,461 -39,750 0.24% 312,927,204
2024-07-31 2024-07-29 16.380 19,214,211 +8,750 0.24% 314,728,776
2024-07-30 2024-07-26 16.800 19,205,461 +54,000 0.24% 322,651,745
2024-07-29 2024-07-25 16.660 19,151,461 -200,600 0.24% 319,063,340
2024-07-26 2024-07-24 17.140 19,352,061 +19,000 0.24% 331,694,326
2024-07-25 2024-07-23 17.440 19,333,061 -62,000 0.24% 337,168,584
2024-07-24 2024-07-22 18.020 19,395,061 +66,000 0.24% 349,498,999
2024-07-23 2024-07-19 17.620 19,329,061 -18,000 0.24% 340,578,055
2024-07-22 2024-07-18 17.300 19,347,061 -8,000 0.24% 334,704,155
2024-07-19 2024-07-17 17.160 19,355,061 -187,500 0.24% 332,132,847
2024-07-18 2024-07-16 18.100 19,542,561 +4,500 0.25% 353,720,354
2024-07-17 2024-07-15 18.160 19,538,061 -500 0.25% 354,811,188
2024-07-16 2024-07-12 18.100 19,538,561 +1,500 0.25% 353,647,954
2024-07-15 2024-07-11 18.180 19,537,061 +86,000 0.25% 355,183,769
2024-07-12 2024-07-10 17.760 19,451,061 +12,555 0.24% 345,450,843
2024-07-11 2024-07-09 18.040 19,438,506 +47,500 0.24% 350,670,648
2024-07-10 2024-07-08 17.440 19,391,006 +12,000 0.24% 338,179,145
2024-07-09 2024-07-05 17.320 19,379,006 +19,000 0.24% 335,644,384
2024-07-08 2024-07-04 17.480 19,360,006 -500 0.24% 338,412,905
2024-07-05 2024-07-03 17.540 19,360,506 -5,000 0.24% 339,583,275
2024-07-04 2024-07-02 17.060 19,365,506 +8,000 0.24% 330,375,532
2024-07-03 2024-06-28 17.120 19,357,506 +161,000 0.24% 331,400,503
2024-07-02 2024-06-27 16.940 19,196,506 +4,500 0.24% 325,188,812
2024-06-28 2024-06-26 17.700 19,192,006 +11,500 0.24% 339,698,506
2024-06-27 2024-06-25 17.200 19,180,506 +50,500 0.24% 329,904,703
2024-06-26 2024-06-24 17.980 19,130,006 +16,000 0.24% 343,957,508
2024-06-25 2024-06-21 18.620 19,114,006 +29,000 0.24% 355,902,792
2024-06-24 2024-06-20 19.140 19,085,006 -264,900 0.24% 365,287,015
2024-06-21 2024-06-19 18.860 19,349,906 -491,700 0.24% 364,939,227
2024-06-20 2024-06-18 18.660 19,841,606 +12,000 0.25% 370,244,368
2024-06-19 2024-06-17 18.080 19,829,606 +108,000 0.25% 358,519,276
2024-06-18 2024-06-14 17.620 19,721,606 +18,000 0.25% 347,494,698
2024-06-17 2024-06-13 18.100 19,703,606 -135,920 0.25% 356,635,269
2024-06-14 2024-06-12 17.860 19,839,526 +3,000 0.25% 354,333,934
2024-06-13 2024-06-11 18.640 19,836,526 -16,500 0.25% 369,752,845
2024-06-12 2024-06-07 18.380 19,853,026 -5,500 0.25% 364,898,618
2024-06-11 2024-06-06 18.060 19,858,526 -115,000 0.25% 358,644,980
2024-06-07 2024-06-05 17.100 19,973,526 +57,975 0.25% 341,547,295
2024-06-06 2024-06-04 16.760 19,915,551 +271,000 0.25% 333,784,635
2024-06-05 2024-06-03 16.700 19,644,551 -60,500 0.25% 328,064,002
2024-06-04 2024-05-31 16.540 19,705,051 -14,000 0.25% 325,921,544
2024-06-03 2024-05-30 16.840 19,719,051 -192,500 0.25% 332,068,819
2024-05-31 2024-05-29 16.060 19,911,551 +17,000 0.25% 319,779,509
2024-05-30 2024-05-28 16.280 19,894,551 +170,200 0.25% 323,883,290
2024-05-29 2024-05-27 16.480 19,724,351 -45,060 0.25% 325,057,304
2024-05-28 2024-05-24 15.340 19,769,411 +65,500 0.25% 303,262,765
2024-05-27 2024-05-23 15.600 19,703,911 +24,500 0.25% 307,381,012
2024-05-24 2024-05-22 16.080 19,679,411 +3,000 0.25% 316,444,929
2024-05-23 2024-05-21 16.040 19,676,411 -301,000 0.25% 315,609,632
2024-05-22 2024-05-20 16.700 19,977,411 -1,227,220 0.25% 333,622,764
2024-05-21 2024-05-17 16.840 21,204,631 +102,940 0.27% 357,085,986
2024-05-20 2024-05-16 16.620 21,101,691 +4,000 0.27% 350,710,104
2024-05-17 2024-05-14 16.300 21,097,691 -58,500 0.27% 343,892,363
2024-05-16 2024-05-13 16.400 21,156,191 +1,000 0.27% 346,961,532
2024-05-14 2024-05-10 16.260 21,155,191 +5,234 0.27% 343,983,406
2024-05-13 2024-05-09 16.020 21,149,957 -9,500 0.27% 338,822,311
2024-05-10 2024-05-08 15.300 21,159,457 +9,000 0.27% 323,739,692
2024-05-09 2024-05-07 15.740 21,150,457 -2,500 0.27% 332,908,193
2024-05-08 2024-05-06 16.000 21,152,957 -63,000 0.27% 338,447,312
2024-05-07 2024-05-03 16.000 21,215,957 -19,500 0.27% 339,455,312
2024-05-06 2024-05-02 15.840 21,235,457 +49,500 0.27% 336,369,639
2024-05-03 2024-04-30 15.520 21,185,957 -40,000 0.27% 328,806,053
2024-05-02 2024-04-29 15.720 21,225,957 +8,500 0.27% 333,672,044
2024-04-30 2024-04-26 15.540 21,217,457 +61,500 0.27% 329,719,282
2024-04-29 2024-04-25 15.100 21,155,957 -1,990,500 0.27% 319,454,951
2024-04-26 2024-04-24 14.860 23,146,457 +75,500 0.29% 343,956,351
2024-04-25 2024-04-23 14.340 23,070,957 +32,000 0.29% 330,837,523
2024-04-24 2024-04-22 14.240 23,038,957 +1,000 0.29% 328,074,748
2024-04-23 2024-04-19 14.320 23,037,957 +158,000 0.29% 329,903,544
2024-04-22 2024-04-18 14.520 22,879,957 +3,500 0.29% 332,216,976
2024-04-19 2024-04-17 14.180 22,876,457 +60,827 0.29% 324,388,160
2024-04-18 2024-04-16 14.020 22,815,630 -40,500 0.29% 319,875,133
2024-04-17 2024-04-15 14.520 22,856,130 +99,500 0.29% 331,871,008
2024-04-16 2024-04-12 14.180 22,756,630 +114,000 0.29% 322,689,013
2024-04-15 2024-04-11 14.440 22,642,630 +38,500 0.28% 326,959,577
2024-04-12 2024-04-10 14.700 22,604,130 +101,066 0.28% 332,280,711
2024-04-11 2024-04-09 14.980 22,503,064 +32,000 0.28% 337,095,899
2024-04-10 2024-04-08 14.520 22,471,064 +91,500 0.28% 326,279,849
2024-04-09 2024-04-05 14.920 22,379,564 +8,000 0.28% 333,903,095
2024-04-08 2024-04-03 15.160 22,371,564 -8,000 0.28% 339,152,910
2024-04-05 2024-04-02 15.240 22,379,564 +34,000 0.28% 341,064,555
2024-04-03 2024-03-28 15.160 22,345,564 +3,000 0.28% 338,758,750
2024-04-02 2024-03-27 14.920 22,342,564 +48,000 0.28% 333,351,055
2024-03-28 2024-03-26 15.400 22,294,564 +5,500 0.28% 343,336,286
2024-03-27 2024-03-25 15.500 22,289,064 +228,500 0.28% 345,480,492
2024-03-26 2024-03-22 15.800 22,060,564 -13,000 0.28% 348,556,911
2024-03-25 2024-03-21 16.720 22,073,564 +215,600 0.28% 369,069,990
2024-03-22 2024-03-20 16.660 21,857,964 -9,000 0.28% 364,153,680
2024-03-21 2024-03-19 16.620 21,866,964 +13,500 0.28% 363,428,942
2024-03-20 2024-03-18 17.020 21,853,464 +5,000 0.27% 371,945,957
2024-03-19 2024-03-15 16.860 21,848,464 +20,000 0.27% 368,365,103
2024-03-18 2024-03-14 16.780 21,828,464 +29,500 0.27% 366,281,626
2024-03-15 2024-03-13 17.180 21,798,964 -5,000 0.27% 374,506,202
2024-03-14 2024-03-12 17.240 21,803,964 +2,558 0.27% 375,900,339
2024-03-13 2024-03-11 17.060 21,801,406 -30,000 0.27% 371,931,986
2024-03-12 2024-03-08 16.620 21,831,406 +1,500 0.27% 362,837,968
2024-03-11 2024-03-07 16.400 21,829,906 +24,500 0.27% 358,010,458
2024-03-08 2024-03-06 16.600 21,805,406 +10,500 0.27% 361,969,740
2024-03-07 2024-03-05 16.380 21,794,906 +500,500 0.27% 357,000,560
2024-03-06 2024-03-04 16.920 21,294,406 +500 0.27% 360,301,350
2024-03-05 2024-03-01 17.040 21,293,906 +42,000 0.27% 362,848,158
2024-03-04 2024-02-29 16.780 21,251,906 -5,500 0.27% 356,606,983
2024-03-01 2024-02-28 15.840 21,257,406 +39,000 0.27% 336,717,311
2024-02-29 2024-02-27 16.620 21,218,406 +11,000 0.27% 352,649,908
2024-02-27 2024-02-23 14.980 21,207,406 +4,500 0.27% 317,686,942
2024-02-26 2024-02-22 15.160 21,202,906 -5,000 0.27% 321,436,055
2024-02-23 2024-02-21 15.040 21,207,906 +86,000 0.27% 318,966,906
2024-02-22 2024-02-20 14.340 21,121,906 +22,000 0.27% 302,888,132
2024-02-21 2024-02-19 14.560 21,099,906 +42,000 0.27% 307,214,631
2024-02-20 2024-02-16 15.120 21,057,906 +22,000 0.26% 318,395,539
2024-02-19 2024-02-15 14.580 21,035,906 -1,500 0.26% 306,703,509
2024-02-16 2024-02-14 14.560 21,037,406 +4,069 0.26% 306,304,631
2024-02-15 2024-02-09 14.240 21,033,337 +19,000 0.26% 299,514,719
2024-02-14 2024-02-07 14.120 21,014,337 +42,000 0.26% 296,722,438
2024-02-08 2024-02-06 15.340 20,972,337 -3,000 0.26% 321,715,650
2024-02-07 2024-02-05 14.120 20,975,337 +15,000 0.26% 296,171,758
2024-02-06 2024-02-02 14.080 20,960,337 +398,000 0.26% 295,121,545
2024-02-05 2024-02-01 14.280 20,562,337 +67,000 0.26% 293,630,172
2024-02-02 2024-01-31 14.080 20,495,337 +10,500 0.26% 288,574,345
2024-02-01 2024-01-30 14.420 20,484,837 +118,000 0.26% 295,391,350
2024-01-31 2024-01-29 15.400 20,366,837 -3,000 0.26% 313,649,290
2024-01-30 2024-01-26 15.560 20,369,837 +565,000 0.26% 316,954,664
2024-01-29 2024-01-25 16.040 19,804,837 -192,500 0.25% 317,669,585
2024-01-26 2024-01-24 15.500 19,997,337 +5,000 0.25% 309,958,724
2024-01-25 2024-01-23 15.200 19,992,337 +901,500 0.25% 303,883,522
2024-01-24 2024-01-22 15.000 19,090,837 +8,500 0.24% 286,362,555
2024-01-23 2024-01-19 15.620 19,082,337 -662,500 0.24% 298,066,104
2024-01-22 2024-01-18 15.840 19,744,837 -269,000 0.25% 312,758,218
2024-01-19 2024-01-17 15.900 20,013,837 +502,500 0.25% 318,220,008
2024-01-18 2024-01-16 16.760 19,511,337 +4,000 0.25% 327,010,008
2024-01-17 2024-01-15 17.060 19,507,337 -3,500 0.25% 332,795,169
2024-01-16 2024-01-12 17.360 19,510,837 +84,000 0.25% 338,708,130
2024-01-15 2024-01-11 17.740 19,426,837 +45,500 0.24% 344,632,088
2024-01-12 2024-01-10 17.220 19,381,337 +30,558 0.24% 333,746,623
2024-01-11 2024-01-09 17.620 19,350,779 +4,000 0.24% 340,960,726
2024-01-10 2024-01-08 17.820 19,346,779 +1,236,000 0.24% 344,759,602
2024-01-09 2024-01-05 18.460 18,110,779 +23,500 0.23% 334,324,980
2024-01-08 2024-01-04 18.840 18,087,279 +31,500 0.23% 340,764,336
2024-01-05 2024-01-03 18.940 18,055,779 +62,500 0.23% 341,976,454
2024-01-04 2024-01-02 19.400 17,993,279 +28,000 0.23% 349,069,613
2024-01-03 2023-12-29 19.860 17,965,279 +6,000 0.23% 356,790,441
2024-01-02 2023-12-28 20.200 17,959,279 +4,500 0.23% 362,777,436
2023-12-29 2023-12-27 19.740 17,954,779 -6,260 0.23% 354,427,337
2023-12-28 2023-12-22 20.150 17,961,039 +13,500 0.23% 361,914,936
2023-12-27 2023-12-21 20.450 17,947,539 +3,000 0.23% 367,027,173
2023-12-22 2023-12-20 20.500 17,944,539 +6,000 0.23% 367,863,050
2023-12-21 2023-12-19 20.450 17,938,539 +6,500 0.23% 366,843,123
2023-12-20 2023-12-18 20.350 17,932,039 +55,000 0.23% 364,916,994
2023-12-19 2023-12-15 20.600 17,877,039 +2,009,500 0.22% 368,267,003
2023-12-18 2023-12-14 20.300 15,867,539 +3,000 0.20% 322,111,042
2023-12-14 2023-12-12 20.850 15,864,539 -36,823 0.20% 330,775,638
2023-12-13 2023-12-11 20.850 15,901,362 -5,000 0.20% 331,543,398
2023-12-12 2023-12-08 20.550 15,906,362 -3,000 0.20% 326,875,739
2023-12-11 2023-12-07 20.750 15,909,362 +4,000 0.20% 330,119,262
2023-12-08 2023-12-06 21.100 15,905,362 +3,000 0.20% 335,603,138
2023-12-07 2023-12-05 20.750 15,902,362 +9,000 0.20% 329,974,012
2023-12-06 2023-12-04 20.900 15,893,362 +11,000 0.20% 332,171,266
2023-12-05 2023-12-01 21.250 15,882,362 +20,000 0.20% 337,500,192
2023-12-04 2023-11-30 22.150 15,862,362 -3,000 0.20% 351,351,318
2023-11-30 2023-11-28 22.750 15,865,362 -20,500 0.20% 360,936,986
2023-11-29 2023-11-27 22.200 15,885,862 -12,000 0.20% 352,666,136
2023-11-28 2023-11-24 21.550 15,897,862 +4,000 0.20% 342,598,926
2023-11-27 2023-11-23 21.800 15,893,862 +5,000 0.20% 346,486,192
2023-11-24 2023-11-22 21.450 15,888,862 -44,500 0.20% 340,816,090
2023-11-23 2023-11-21 21.700 15,933,362 +4,500 0.20% 345,753,955
2023-11-22 2023-11-20 22.400 15,928,862 -3,000 0.20% 356,806,509
2023-11-21 2023-11-17 21.600 15,931,862 -3,500 0.20% 344,128,219
2023-11-20 2023-11-16 21.850 15,935,362 +7,000 0.20% 348,187,660
2023-11-17 2023-11-15 22.350 15,928,362 -97,500 0.20% 355,998,891
2023-11-16 2023-11-14 22.050 16,025,862 +5,000 0.20% 353,370,257
2023-11-15 2023-11-13 22.200 16,020,862 -33,370 0.20% 355,663,136
2023-11-14 2023-11-10 21.800 16,054,232 +61,044 0.20% 349,982,258
2023-11-13 2023-11-09 23.400 15,993,188 +14,500 0.20% 374,240,599
2023-11-10 2023-11-08 23.900 15,978,688 -4,000 0.20% 381,890,643
2023-11-09 2023-11-07 24.000 15,982,688 -17,000 0.20% 383,584,512
2023-11-08 2023-11-06 24.350 15,999,688 -19,000 0.20% 389,592,403
2023-11-07 2023-11-03 24.500 16,018,688 -219,000 0.20% 392,457,856
2023-11-06 2023-11-02 23.850 16,237,688 -166,000 0.20% 387,268,859
2023-11-03 2023-11-01 24.000 16,403,688 -142,501 0.21% 393,688,512
2023-11-02 2023-10-31 23.300 16,546,189 +280,000 0.21% 385,526,204
2023-11-01 2023-10-30 24.150 16,266,189 -269,769 0.20% 392,828,464
2023-10-31 2023-10-27 22.750 16,535,958 -112,500 0.21% 376,193,044
2023-10-30 2023-10-26 21.500 16,648,458 +5,000 0.21% 357,941,847
2023-10-27 2023-10-25 21.600 16,643,458 -604,000 0.21% 359,498,693
2023-10-26 2023-10-24 21.200 17,247,458 -2,090 0.22% 365,646,110
2023-10-25 2023-10-20 21.050 17,249,548 -39,730 0.22% 363,102,985
2023-10-24 2023-10-19 20.950 17,289,278 -13,500 0.22% 362,210,374
2023-10-20 2023-10-18 20.950 17,302,778 -11,000 0.22% 362,493,199
2023-10-19 2023-10-17 20.550 17,313,778 -16,500 0.22% 355,798,138
2023-10-18 2023-10-16 20.150 17,330,278 -37,806 0.22% 349,205,102
2023-10-17 2023-10-13 20.700 17,368,084 -70,000 0.22% 359,519,339
2023-10-16 2023-10-12 21.000 17,438,084 +12,000 0.22% 366,199,764
2023-10-13 2023-10-11 21.000 17,426,084 -97,072 0.22% 365,947,764
2023-10-12 2023-10-10 19.680 17,523,156 -41,500 0.22% 344,855,710
2023-10-11 2023-10-09 19.480 17,564,656 +8,769 0.22% 342,159,499
2023-10-10 2023-10-06 19.200 17,555,887 +22,943 0.22% 337,073,030
2023-10-09 2023-10-05 19.220 17,532,944 +21,000 0.22% 336,983,184
2023-10-06 2023-10-04 19.360 17,511,944 +30,000 0.22% 339,031,236
2023-10-05 2023-10-03 19.700 17,481,944 +33,500 0.22% 344,394,297
2023-10-04 2023-09-29 20.050 17,448,444 -143,578 0.22% 349,841,302
2023-10-03 2023-09-28 19.800 17,592,022 +6,500 0.22% 348,322,036
2023-09-29 2023-09-27 19.580 17,585,522 -4,500 0.22% 344,324,521
2023-09-28 2023-09-26 19.340 17,590,022 +81,000 0.22% 340,191,025
2023-09-27 2023-09-25 19.800 17,509,022 -78,667 0.22% 346,678,636
2023-09-26 2023-09-22 19.520 17,587,689 +37,597 0.22% 343,311,689
2023-09-25 2023-09-21 19.080 17,550,092 -50,000 0.22% 334,855,755
2023-09-22 2023-09-20 19.060 17,600,092 +105,000 0.22% 335,457,754
2023-09-21 2023-09-19 19.300 17,495,092 -15,000 0.22% 337,655,276
2023-09-20 2023-09-18 18.880 17,510,092 +19,000 0.22% 330,590,537
2023-09-19 2023-09-15 19.900 17,491,092 -116,000 0.22% 348,072,731
2023-09-18 2023-09-14 19.820 17,607,092 -5,000 0.22% 348,972,563
2023-09-15 2023-09-13 19.820 17,612,092 +26,550 0.22% 349,071,663
2023-09-14 2023-09-12 19.820 17,585,542 -1,500 0.22% 348,545,442
2023-09-13 2023-09-11 20.050 17,587,042 +10,648 0.22% 352,620,192
2023-09-12 2023-09-07 19.820 17,576,394 +82,500 0.22% 348,364,129
2023-09-11 2023-09-06 21.450 17,493,894 -9,500 0.22% 375,244,026
2023-09-07 2023-09-05 20.950 17,503,394 -59,000 0.22% 366,696,104
2023-09-06 2023-09-04 21.850 17,562,394 -13,000 0.22% 383,738,309
2023-09-05 2023-08-31 19.700 17,575,394 -147,103 0.22% 346,235,262
2023-08-31 2023-08-29 19.080 17,722,497 +192,000 0.22% 338,145,243
2023-08-30 2023-08-28 17.800 17,530,497 +22,820 0.22% 312,042,847
2023-08-29 2023-08-25 17.760 17,507,677 +40,540 0.22% 310,936,344
2023-08-28 2023-08-24 18.160 17,467,137 -7,500 0.22% 317,203,208
2023-08-25 2023-08-23 17.380 17,474,637 -15,000 0.22% 303,709,191
2023-08-24 2023-08-22 17.440 17,489,637 +37,500 0.22% 305,019,269
2023-08-23 2023-08-21 17.040 17,452,137 -32,000 0.22% 297,384,414
2023-08-22 2023-08-18 17.640 17,484,137 +5,500 0.22% 308,420,177
2023-08-21 2023-08-17 17.700 17,478,637 -23,500 0.22% 309,371,875
2023-08-17 2023-08-15 17.700 17,502,137 +31,500 0.22% 309,787,825
2023-08-16 2023-08-14 17.640 17,470,637 +3,179 0.22% 308,182,037
2023-08-15 2023-08-11 18.100 17,467,458 +115,386 0.22% 316,160,990
2023-08-14 2023-08-10 18.480 17,352,072 +14,554 0.22% 320,666,291
2023-08-11 2023-08-09 18.580 17,337,518 +24,000 0.22% 322,131,084
2023-08-10 2023-08-08 18.460 17,313,518 +36,306 0.22% 319,607,542
2023-08-09 2023-08-07 18.620 17,277,212 +27,000 0.22% 321,701,687
2023-08-08 2023-08-04 18.720 17,250,212 +36,000 0.22% 322,923,969
2023-08-07 2023-08-03 18.800 17,214,212 +83,000 0.22% 323,627,186
2023-08-04 2023-08-02 18.920 17,131,212 +17,500 0.22% 324,122,531
2023-08-03 2023-08-01 19.260 17,113,712 +5,000 0.22% 329,610,093
2023-08-02 2023-07-31 19.680 17,108,712 -32,965 0.22% 336,699,452
2023-08-01 2023-07-28 19.620 17,141,677 +28,251 0.22% 336,319,703
2023-07-31 2023-07-27 19.100 17,113,426 +10,500 0.22% 326,866,437
2023-07-28 2023-07-26 18.920 17,102,926 +6,500 0.22% 323,587,360
2023-07-27 2023-07-25 18.920 17,096,426 +7,500 0.22% 323,464,380
2023-07-26 2023-07-24 18.480 17,088,926 +43,000 0.22% 315,803,352
2023-07-25 2023-07-21 19.020 17,045,926 +13,000 0.22% 324,213,513
2023-07-24 2023-07-20 19.260 17,032,926 +10,000 0.21% 328,054,155
2023-07-21 2023-07-19 19.380 17,022,926 +8,000 0.21% 329,904,306
2023-07-20 2023-07-18 19.620 17,014,926 +13,410 0.21% 333,832,848
2023-07-19 2023-07-14 20.150 17,001,516 +2,270 0.21% 342,580,547
2023-07-18 2023-07-13 19.860 16,999,246 -19,000 0.21% 337,605,026
2023-07-14 2023-07-12 19.600 17,018,246 +9,050 0.21% 333,557,622
2023-07-13 2023-07-11 19.800 17,009,196 -27,500 0.21% 336,782,081
2023-07-12 2023-07-10 19.640 17,036,696 +11,000 0.21% 334,600,709
2023-07-11 2023-07-07 19.700 17,025,696 +351,000 0.21% 335,406,211
2023-07-10 2023-07-06 19.880 16,674,696 +18,000 0.21% 331,492,956
2023-07-07 2023-07-05 20.250 16,656,696 +1,000 0.21% 337,298,094
2023-07-06 2023-07-04 20.800 16,655,696 -1,000 0.21% 346,438,477
2023-07-05 2023-07-03 20.600 16,656,696 +21,769 0.21% 343,127,938
2023-07-04 2023-06-30 20.400 16,634,927 +6,443 0.21% 339,352,511
2023-07-03 2023-06-29 20.400 16,628,484 -7,500 0.21% 339,221,074
2023-06-30 2023-06-28 20.600 16,635,984 -2,000 0.21% 342,701,270
2023-06-29 2023-06-27 20.700 16,637,984 -186,000 0.21% 344,406,269
2023-06-28 2023-06-26 19.920 16,823,984 +197,000 0.21% 335,133,761
2023-06-27 2023-06-23 20.100 16,626,984 +404,500 0.21% 334,202,378
2023-06-26 2023-06-21 20.450 16,222,484 +123,500 0.20% 331,749,798
2023-06-23 2023-06-20 21.150 16,098,984 +608,000 0.20% 340,493,512
2023-06-21 2023-06-19 22.450 15,490,984 -130,000 0.20% 347,772,591
2023-06-20 2023-06-16 22.550 15,620,984 +15,000 0.20% 352,253,189
2023-06-19 2023-06-15 22.750 15,605,984 -22,500 0.20% 355,036,136
2023-06-16 2023-06-14 22.650 15,628,484 -50,005 0.20% 353,985,163
2023-06-15 2023-06-13 22.500 15,678,489 -58,500 0.20% 352,766,002
2023-06-14 2023-06-12 21.500 15,736,989 +2,047 0.20% 338,345,264
2023-06-13 2023-06-09 21.150 15,734,942 -5,500 0.20% 332,794,023
2023-06-12 2023-06-08 21.300 15,740,442 +8,000 0.20% 335,271,415
2023-06-09 2023-06-07 21.700 15,732,442 +200,000 0.20% 341,393,991
2023-06-08 2023-06-06 21.200 15,532,442 +13,000 0.20% 329,287,770
2023-06-07 2023-06-05 21.200 15,519,442 -18,000 0.20% 329,012,170
2023-06-06 2023-06-02 19.940 15,537,442 +21,000 0.20% 309,816,593
2023-06-05 2023-06-01 19.900 15,516,442 -30,000 0.20% 308,777,196
2023-06-02 2023-05-31 20.300 15,546,442 -3,000 0.20% 315,592,773
2023-06-01 2023-05-30 19.920 15,549,442 -500 0.20% 309,744,885
2023-05-31 2023-05-29 20.000 15,549,942 +4,000 0.20% 310,998,840
2023-05-30 2023-05-25 19.460 15,545,942 +33,000 0.20% 302,524,031
2023-05-29 2023-05-24 19.680 15,512,942 +33,500 0.20% 305,294,699
2023-05-25 2023-05-23 19.700 15,479,442 +16,000 0.20% 304,945,007
2023-05-24 2023-05-22 21.050 15,463,442 -500 0.20% 325,505,454
2023-05-23 2023-05-19 20.800 15,463,942 -7,000 0.20% 321,649,994
2023-05-22 2023-05-18 21.000 15,470,942 -8,000 0.20% 324,889,782
2023-05-19 2023-05-17 20.400 15,478,942 +8,500 0.20% 315,770,417
2023-05-18 2023-05-16 20.400 15,470,442 -22,000 0.20% 315,597,017
2023-05-17 2023-05-15 20.500 15,492,442 -50,500 0.20% 317,595,061
2023-05-16 2023-05-12 20.200 15,542,942 -2,500 0.20% 313,967,428
2023-05-15 2023-05-11 20.150 15,545,442 -4,000 0.20% 313,240,656
2023-05-12 2023-05-10 19.680 15,549,442 +75,551 0.20% 306,013,019
2023-05-11 2023-05-09 19.260 15,473,891 +37,500 0.20% 298,027,141
2023-05-10 2023-05-08 20.800 15,436,391 -661,500 0.19% 321,076,933
2023-05-09 2023-05-05 20.950 16,097,891 +40,500 0.20% 337,250,816
2023-05-08 2023-05-04 21.500 16,057,391 +31,000 0.20% 345,233,906
2023-05-05 2023-05-03 21.800 16,026,391 -6,000 0.20% 349,375,324
2023-05-04 2023-05-02 22.500 16,032,391 -19,500 0.20% 360,728,798
2023-05-03 2023-04-28 22.550 16,051,891 -16,500 0.20% 361,970,142
2023-05-02 2023-04-27 21.650 16,068,391 +18,500 0.20% 347,880,665
2023-04-28 2023-04-26 21.600 16,049,891 +6,000 0.20% 346,677,646
2023-04-27 2023-04-25 21.700 16,043,891 +23,220 0.20% 348,152,435
2023-04-26 2023-04-24 23.000 16,020,671 +40,000 0.20% 368,475,433
2023-04-25 2023-04-21 23.250 15,980,671 +87,500 0.20% 371,550,601
2023-04-24 2023-04-20 25.600 15,893,171 -342,500 0.20% 406,865,178
2023-04-21 2023-04-19 24.100 16,235,671 +24,000 0.20% 391,279,671
2023-04-20 2023-04-18 23.700 16,211,671 -11,500 0.20% 384,216,603
2023-04-19 2023-04-17 24.650 16,223,171 -105,500 0.20% 399,901,165
2023-04-18 2023-04-14 23.900 16,328,671 -28,000 0.21% 390,255,237
2023-04-17 2023-04-13 22.300 16,356,671 -136,490 0.21% 364,753,763
2023-04-14 2023-04-12 23.050 16,493,161 -250,000 0.21% 380,167,361
2023-04-13 2023-04-11 21.800 16,743,161 -512,508 0.21% 365,000,910
2023-04-12 2023-04-06 22.450 17,255,669 -261,485 0.22% 387,389,769
2023-04-11 2023-04-04 20.850 17,517,154 -31,500 0.22% 365,232,661
2023-04-06 2023-04-03 20.000 17,548,654 +45,500 0.22% 350,973,080
2023-04-04 2023-03-31 18.600 17,503,154 -20,000 0.22% 325,558,664
2023-04-03 2023-03-30 18.260 17,523,154 +1,000 0.22% 319,972,792
2023-03-31 2023-03-29 17.860 17,522,154 +294,000 0.22% 312,945,670
2023-03-30 2023-03-28 17.680 17,228,154 -504,500 0.22% 304,593,763
2023-03-29 2023-03-27 17.700 17,732,654 +74,000 0.22% 313,867,976
2023-03-28 2023-03-24 17.940 17,658,654 +1,500 0.22% 316,796,253
2023-03-27 2023-03-23 18.680 17,657,154 +83,500 0.22% 329,835,637
2023-03-24 2023-03-22 18.380 17,573,654 -231,500 0.22% 323,003,761
2023-03-23 2023-03-21 18.720 17,805,154 -16,000 0.23% 333,312,483
2023-03-22 2023-03-20 18.620 17,821,154 -7,000 0.23% 331,829,887
2023-03-21 2023-03-17 18.940 17,828,154 -59,000 0.23% 337,665,237
2023-03-20 2023-03-16 17.280 17,887,154 -56,500 0.23% 309,090,021
2023-03-17 2023-03-15 17.520 17,943,654 -3,000 0.23% 314,372,818
2023-03-16 2023-03-14 17.220 17,946,654 -10,000 0.23% 309,041,382
2023-03-15 2023-03-13 16.100 17,956,654 -3,000 0.23% 289,102,129
2023-03-14 2023-03-10 15.700 17,959,654 +2,560 0.23% 281,966,568
2023-03-13 2023-03-09 16.480 17,957,094 -38,500 0.23% 295,932,909
2023-03-10 2023-03-08 16.500 17,995,594 -4,000 0.23% 296,927,301
2023-03-09 2023-03-07 16.680 17,999,594 -40,000 0.23% 300,233,228
2023-03-08 2023-03-06 16.720 18,039,594 -3,000 0.23% 301,622,012
2023-03-07 2023-03-03 16.880 18,042,594 -6,000 0.23% 304,558,987
2023-03-03 2023-03-01 16.400 18,048,594 -48,000 0.23% 295,996,942
2023-03-02 2023-02-28 16.040 18,096,594 -10,000 0.23% 290,269,368
2023-03-01 2023-02-27 16.120 18,106,594 +15,000 0.23% 291,878,295
2023-02-28 2023-02-24 16.520 18,091,594 +5,000 0.23% 298,873,133
2023-02-27 2023-02-23 16.500 18,086,594 +47,000 0.23% 298,428,801
2023-02-24 2023-02-22 16.540 18,039,594 -492,000 0.23% 298,374,885
2023-02-23 2023-02-21 16.680 18,531,594 -16,000 0.23% 309,106,988
2023-02-22 2023-02-20 16.700 18,547,594 +3,000 0.23% 309,744,820
2023-02-21 2023-02-17 16.600 18,544,594 -5,000 0.23% 307,840,260
2023-02-20 2023-02-16 16.740 18,549,594 -26,000 0.23% 310,520,204
2023-02-17 2023-02-15 17.000 18,575,594 +400,000 0.23% 315,785,098
2023-02-16 2023-02-14 17.040 18,175,594 -10,500 0.23% 309,712,122
2023-02-15 2023-02-13 17.060 18,186,094 +1,500 0.23% 310,254,764
2023-02-14 2023-02-10 17.240 18,184,594 -61,443 0.23% 313,502,401
2023-02-13 2023-02-09 18.020 18,246,037 +4,100 0.23% 328,793,587
2023-02-10 2023-02-08 17.420 18,241,937 +347,500 0.23% 317,774,543
2023-02-09 2023-02-07 17.480 17,894,437 -9,000 0.23% 312,794,759
2023-02-08 2023-02-06 17.220 17,903,437 +5,000 0.23% 308,297,185
2023-02-07 2023-02-03 17.680 17,898,437 +1,290,000 0.23% 316,444,366
2023-02-06 2023-02-02 17.840 16,608,437 -85,000 0.21% 296,294,516
2023-02-03 2023-02-01 17.720 16,693,437 +6,500 0.21% 295,807,704
2023-02-02 2023-01-31 17.240 16,686,937 -6,000 0.21% 287,682,794
2023-02-01 2023-01-30 17.400 16,692,937 -2,500 0.21% 290,457,104
2023-01-31 2023-01-27 18.320 16,695,437 -20,500 0.21% 305,860,406
2023-01-30 2023-01-26 18.400 16,715,937 +22,500 0.21% 307,573,241
2023-01-20 2023-01-18 17.660 16,693,437 +95,000 0.21% 294,806,097
2023-01-19 2023-01-17 17.480 16,598,437 -40,000 0.21% 290,140,679
2023-01-18 2023-01-16 17.320 16,638,437 -9,500 0.21% 288,177,729
2023-01-17 2023-01-13 17.180 16,647,937 -15,500 0.21% 286,011,558
2023-01-16 2023-01-12 17.140 16,663,437 -5,500 0.21% 285,611,310
2023-01-13 2023-01-11 17.180 16,668,937 +65,056 0.21% 286,372,338
2023-01-12 2023-01-10 17.520 16,603,881 +398,500 0.21% 290,899,995
2023-01-11 2023-01-09 17.400 16,205,381 -6,000 0.20% 281,973,629
2023-01-10 2023-01-06 16.900 16,211,381 -2,000 0.20% 273,972,339
2023-01-09 2023-01-05 16.940 16,213,381 -9,000 0.20% 274,654,674
2023-01-06 2023-01-04 16.960 16,222,381 -14,000 0.21% 275,131,582
2023-01-05 2023-01-03 16.820 16,236,381 +501,500 0.21% 273,095,928
2023-01-04 2022-12-30 16.720 15,734,881 +10,000 0.20% 263,087,210
2023-01-03 2022-12-29 16.520 15,724,881 +9,000 0.20% 259,775,034
2022-12-30 2022-12-28 16.920 15,715,881 -14,000 0.20% 265,912,707
2022-12-29 2022-12-23 16.740 15,729,881 +8,000 0.20% 263,318,208
2022-12-28 2022-12-22 17.020 15,721,881 -3,000 0.20% 267,586,415
2022-12-23 2022-12-21 16.800 15,724,881 -162,000 0.20% 264,178,001
2022-12-22 2022-12-20 16.660 15,886,881 +14,000 0.20% 264,675,437
2022-12-21 2022-12-19 17.140 15,872,881 +1,000 0.20% 272,061,180
2022-12-20 2022-12-16 17.520 15,871,881 +13,000 0.20% 278,075,355
2022-12-19 2022-12-15 17.540 15,858,881 -51,000 0.20% 278,164,773
2022-12-16 2022-12-14 17.520 15,909,881 +103,000 0.20% 278,741,115
2022-12-15 2022-12-13 18.180 15,806,881 -17,000 0.20% 287,369,097
2022-12-14 2022-12-12 16.580 15,823,881 +59 0.20% 262,359,947
2022-12-13 2022-12-09 16.900 15,823,822 -27,500 0.20% 267,422,592
2022-12-12 2022-12-08 16.500 15,851,322 -23,500 0.20% 261,546,813
2022-12-09 2022-12-07 16.340 15,874,822 +3,000 0.20% 259,394,591
2022-12-08 2022-12-06 16.160 15,871,822 -500 0.20% 256,488,644
2022-12-07 2022-12-05 16.120 15,872,322 +199,000 0.20% 255,861,831
2022-12-06 2022-12-02 15.760 15,673,322 -2,000 0.20% 247,011,555
2022-12-05 2022-12-01 16.660 15,675,322 +10,000 0.20% 261,150,865
2022-12-02 2022-11-30 16.980 15,665,322 +8,500 0.20% 265,997,168
2022-12-01 2022-11-29 17.020 15,656,822 -11,000 0.20% 266,479,110
2022-11-30 2022-11-28 16.580 15,667,822 +79,900 0.20% 259,772,489
2022-11-29 2022-11-25 17.040 15,587,922 +9,000 0.20% 265,618,191
2022-11-28 2022-11-24 17.340 15,578,922 -1,000 0.20% 270,138,507
2022-11-25 2022-11-23 16.920 15,579,922 +5,000 0.20% 263,612,280
2022-11-24 2022-11-22 16.920 15,574,922 +500 0.20% 263,527,680
2022-11-23 2022-11-21 17.000 15,574,422 -2,500 0.20% 264,765,174
2022-11-22 2022-11-18 17.000 15,576,922 +85,000 0.20% 264,807,674
2022-11-21 2022-11-17 17.400 15,491,922 +113,000 0.20% 269,559,443
2022-11-18 2022-11-16 17.640 15,378,922 -23,500 0.19% 271,284,184
2022-11-17 2022-11-15 17.940 15,402,422 -22,500 0.19% 276,319,451
2022-11-16 2022-11-14 16.460 15,424,922 -45,200 0.19% 253,894,216
2022-11-15 2022-11-11 16.740 15,470,122 -53,923 0.20% 258,969,842
2022-11-14 2022-11-10 16.680 15,524,045 +13,059 0.20% 258,941,071
2022-11-11 2022-11-09 17.080 15,510,986 +5,000 0.20% 264,927,641
2022-11-10 2022-11-08 16.940 15,505,986 -6,500 0.20% 262,671,403
2022-11-09 2022-11-07 16.880 15,512,486 -17,500 0.20% 261,850,764
2022-11-08 2022-11-04 16.520 15,529,986 -1,500 0.20% 256,555,369
2022-11-07 2022-11-03 16.340 15,531,486 +14,500 0.20% 253,784,481
2022-11-04 2022-11-02 16.880 15,516,986 -57,500 0.20% 261,926,724
2022-11-03 2022-11-01 16.820 15,574,486 -85,500 0.20% 261,962,855
2022-11-02 2022-10-31 16.400 15,659,986 -12,000 0.20% 256,823,770
2022-11-01 2022-10-28 16.100 15,671,986 -10,500 0.20% 252,318,975
2022-10-31 2022-10-27 16.640 15,682,486 -12,500 0.20% 260,956,567
2022-10-28 2022-10-26 16.060 15,694,986 -94,500 0.20% 252,061,475
2022-10-27 2022-10-25 15.640 15,789,486 -42,500 0.20% 246,947,561
2022-10-26 2022-10-24 15.400 15,831,986 +3,000 0.20% 243,812,584
2022-10-25 2022-10-21 15.980 15,828,986 -500 0.20% 252,947,196
2022-10-24 2022-10-20 15.760 15,829,486 -100,000 0.20% 249,472,699
2022-10-21 2022-10-19 15.520 15,929,486 +6,000 0.20% 247,225,623
2022-10-20 2022-10-18 15.800 15,923,486 +494,500 0.20% 251,591,079
2022-10-19 2022-10-17 15.360 15,428,986 -24,000 0.19% 236,989,225
2022-10-18 2022-10-14 15.320 15,452,986 -5,000 0.20% 236,739,746
2022-10-17 2022-10-13 15.160 15,457,986 +500 0.20% 234,343,068
2022-10-14 2022-10-12 15.600 15,457,486 +17,065 0.20% 241,136,782
2022-10-13 2022-10-11 15.760 15,440,421 +26,500 0.19% 243,341,035
2022-10-12 2022-10-10 16.520 15,413,921 +3,000 0.19% 254,637,975
2022-10-11 2022-10-07 17.200 15,410,921 -6,000 0.19% 265,067,841
2022-10-10 2022-10-06 17.000 15,416,921 -11,000 0.19% 262,087,657
2022-10-07 2022-10-05 16.940 15,427,921 -24,000 0.19% 261,348,982
2022-10-06 2022-10-03 16.140 15,451,921 -6,000 0.20% 249,394,005
2022-10-05 2022-09-30 16.000 15,457,921 -4,500 0.20% 247,326,736
2022-09-30 2022-09-28 15.960 15,462,421 -41,000 0.20% 246,780,239
2022-09-29 2022-09-27 16.600 15,503,421 -10,500 0.20% 257,356,789
2022-09-28 2022-09-26 16.420 15,513,921 -60,000 0.20% 254,738,583
2022-09-27 2022-09-23 16.460 15,573,921 -12,000 0.20% 256,346,740
2022-09-26 2022-09-22 16.500 15,585,921 -15,500 0.20% 257,167,696
2022-09-23 2022-09-21 16.460 15,601,421 -14,000 0.20% 256,799,390
2022-09-22 2022-09-20 16.420 15,615,421 -35,000 0.20% 256,405,213
2022-09-21 2022-09-19 16.060 15,650,421 -4,500 0.20% 251,345,761
2022-09-20 2022-09-16 16.300 15,654,921 +8,500 0.20% 255,175,212
2022-09-19 2022-09-15 16.200 15,646,421 +5,000 0.20% 253,472,020
2022-09-16 2022-09-14 15.900 15,641,421 -2,500 0.20% 248,698,594
2022-09-15 2022-09-13 16.120 15,643,921 +1,561 0.20% 252,180,007
2022-09-14 2022-09-09 15.940 15,642,360 -21,000 0.20% 249,339,218
2022-09-13 2022-09-08 15.800 15,663,360 -6,000 0.20% 247,481,088
2022-09-09 2022-09-07 15.680 15,669,360 -9,500 0.20% 245,695,565
2022-09-08 2022-09-06 15.500 15,678,860 -5,000 0.20% 243,022,330
2022-09-07 2022-09-05 15.140 15,683,860 -3,000 0.20% 237,453,640
2022-09-06 2022-09-02 15.000 15,686,860 -500 0.20% 235,302,900
2022-09-05 2022-09-01 15.800 15,687,360 -52,000 0.20% 247,860,288
2022-09-02 2022-08-31 15.800 15,739,360 +1,500 0.20% 248,681,888
2022-09-01 2022-08-30 15.420 15,737,860 +61,000 0.20% 242,677,801
2022-08-31 2022-08-29 15.300 15,676,860 -4,500 0.20% 239,855,958
2022-08-30 2022-08-26 15.620 15,681,360 -486,000 0.20% 244,942,843
2022-08-29 2022-08-25 15.740 16,167,360 -4,000 0.20% 254,474,246
2022-08-25 2022-08-23 15.580 16,171,360 -3,000 0.20% 251,949,789
2022-08-24 2022-08-22 15.720 16,174,360 +4,500 0.20% 254,260,939
2022-08-23 2022-08-19 15.860 16,169,860 +15,000 0.20% 256,453,980
2022-08-22 2022-08-18 15.840 16,154,860 +19,500 0.20% 255,892,982
2022-08-19 2022-08-17 16.040 16,135,360 +2,000 0.20% 258,811,174
2022-08-18 2022-08-16 15.860 16,133,360 -181,000 0.20% 255,875,090
2022-08-17 2022-08-15 16.040 16,314,360 +18,500 0.21% 261,682,334
2022-08-16 2022-08-12 17.080 16,295,860 -74,000 0.21% 278,333,289
2022-08-15 2022-08-11 17.720 16,369,860 -8,500 0.21% 290,073,919
2022-08-12 2022-08-10 17.140 16,378,360 +7,058 0.21% 280,725,090
2022-08-11 2022-08-09 17.500 16,371,302 -2,000 0.21% 286,497,785
2022-08-10 2022-08-08 17.540 16,373,302 -15,000 0.21% 287,187,717
2022-08-09 2022-08-05 17.900 16,388,302 -58,500 0.21% 293,350,606
2022-08-08 2022-08-04 16.720 16,446,802 -28,500 0.21% 274,990,529
2022-08-05 2022-08-03 16.180 16,475,302 +27,000 0.21% 266,570,386
2022-08-04 2022-08-02 15.540 16,448,302 -6,500 0.21% 255,606,613
2022-08-03 2022-08-01 16.100 16,454,802 +4,000 0.21% 264,922,312
2022-08-02 2022-07-29 16.380 16,450,802 +1,500 0.21% 269,464,137
2022-08-01 2022-07-28 16.740 16,449,302 +500 0.21% 275,361,315
2022-07-29 2022-07-27 16.620 16,448,802 -500 0.21% 273,379,089
2022-07-28 2022-07-26 17.000 16,449,302 -4,000 0.21% 279,638,134
2022-07-27 2022-07-25 17.200 16,453,302 -10,500 0.21% 282,996,794
2022-07-26 2022-07-22 16.900 16,463,802 +73,000 0.21% 278,238,254
2022-07-22 2022-07-20 16.580 16,390,802 +5,000 0.21% 271,759,497
2022-07-21 2022-07-19 16.380 16,385,802 +2,000 0.21% 268,399,437
2022-07-20 2022-07-18 16.580 16,383,802 -2,500 0.21% 271,643,437
2022-07-19 2022-07-15 15.900 16,386,302 -13,500 0.21% 260,542,202
2022-07-18 2022-07-14 16.140 16,399,802 +2,500 0.21% 264,692,804
2022-07-15 2022-07-13 16.180 16,397,302 -4,049 0.21% 265,308,346
2022-07-14 2022-07-12 16.520 16,401,351 -46,441 0.21% 270,950,319
2022-07-13 2022-07-11 17.100 16,447,792 -97,500 0.21% 281,257,243
2022-07-12 2022-07-08 17.500 16,545,292 -4,000 0.21% 289,542,610
2022-07-11 2022-07-07 17.300 16,549,292 +7,000 0.21% 286,302,752
2022-07-08 2022-07-06 17.180 16,542,292 -22,500 0.21% 284,196,577
2022-07-07 2022-07-05 17.600 16,564,792 +33,000 0.21% 291,540,339
2022-07-06 2022-07-04 17.600 16,531,792 +9,500 0.21% 290,959,539
2022-07-05 2022-06-30 18.180 16,522,292 -16,500 0.21% 300,375,269
2022-07-04 2022-06-29 18.480 16,538,792 -13,000 0.21% 305,636,876
2022-06-30 2022-06-28 18.860 16,551,792 -69,500 0.21% 312,166,797
2022-06-29 2022-06-27 18.560 16,621,292 +12,000 0.21% 308,491,180
2022-06-28 2022-06-24 17.940 16,609,292 -2,500 0.21% 297,970,698
2022-06-27 2022-06-23 17.720 16,611,792 +2,500 0.21% 294,360,954
2022-06-24 2022-06-22 17.540 16,609,292 -7,500 0.21% 291,326,982
2022-06-23 2022-06-21 18.020 16,616,792 -16,000 0.21% 299,434,592
2022-06-22 2022-06-20 17.800 16,632,792 +9,000 0.21% 296,063,698
2022-06-21 2022-06-17 18.080 16,623,792 +7,000 0.21% 300,558,159
2022-06-20 2022-06-16 17.780 16,616,792 +1,500 0.21% 295,446,562
2022-06-17 2022-06-15 18.380 16,615,292 -376,500 0.21% 305,389,067
2022-06-16 2022-06-14 18.440 16,991,792 -9,000 0.21% 313,328,644
2022-06-15 2022-06-13 18.860 17,000,792 -210,000 0.21% 320,634,937
2022-06-14 2022-06-10 18.860 17,210,792 -2,444 0.22% 324,595,537
2022-06-13 2022-06-09 17.460 17,213,236 +14,500 0.22% 300,543,101
2022-06-10 2022-06-08 17.820 17,198,736 +44,000 0.22% 306,481,476
2022-06-09 2022-06-07 17.900 17,154,736 -35,000 0.22% 307,069,774
2022-06-08 2022-06-06 17.800 17,189,736 -19,000 0.22% 305,977,301
2022-06-07 2022-06-02 17.200 17,208,736 -6,000 0.22% 295,990,259
2022-06-06 2022-06-01 17.020 17,214,736 -3,500 0.22% 292,994,807
2022-06-02 2022-05-31 17.100 17,218,236 -12,500 0.22% 294,431,836
2022-06-01 2022-05-30 17.360 17,230,736 +2,000 0.22% 299,125,577
2022-05-31 2022-05-27 17.260 17,228,736 -500 0.22% 297,367,983
2022-05-30 2022-05-26 17.060 17,229,236 -6,000 0.22% 293,930,766
2022-05-27 2022-05-25 17.000 17,235,236 -24,500 0.22% 292,999,012
2022-05-26 2022-05-24 16.680 17,259,736 -1,500 0.22% 287,892,396
2022-05-25 2022-05-23 16.820 17,261,236 +16,500 0.22% 290,333,990
2022-05-24 2022-05-20 16.280 17,244,736 -71,500 0.22% 280,744,302
2022-05-23 2022-05-19 15.880 17,316,236 -23,500 0.22% 274,981,828
2022-05-20 2022-05-18 15.840 17,339,736 -50,000 0.22% 274,661,418
2022-05-19 2022-05-17 15.940 17,389,736 -28,000 0.22% 277,192,392
2022-05-18 2022-05-16 15.640 17,417,736 +9,000 0.22% 272,413,391
2022-05-17 2022-05-13 15.980 17,408,736 -13,000 0.22% 278,191,601
2022-05-16 2022-05-12 15.760 17,421,736 -73,938 0.22% 274,566,559
2022-05-13 2022-05-11 15.820 17,495,674 -78,500 0.22% 276,781,563
2022-05-12 2022-05-10 15.160 17,574,174 -6,500 0.22% 266,424,478
2022-05-11 2022-05-06 15.220 17,580,674 +6,500 0.22% 267,577,858
2022-05-10 2022-05-05 16.100 17,574,174 +16,000 0.22% 282,944,201
2022-05-06 2022-05-04 16.040 17,558,174 -5,000 0.22% 281,633,111
2022-05-05 2022-05-03 16.440 17,563,174 -9,000 0.22% 288,738,581
2022-05-04 2022-04-29 16.420 17,572,174 -29,500 0.22% 288,535,097
2022-05-03 2022-04-28 15.560 17,601,674 +4,000 0.22% 273,882,047
2022-04-29 2022-04-27 15.300 17,597,674 -4,200 0.22% 269,244,412
2022-04-28 2022-04-26 14.920 17,601,874 +15,000 0.22% 262,619,960
2022-04-27 2022-04-25 15.000 17,586,874 +8,000 0.22% 263,803,110
2022-04-26 2022-04-22 15.900 17,578,874 -14,000 0.22% 279,504,097
2022-04-25 2022-04-21 15.720 17,592,874 +11,000 0.22% 276,559,979
2022-04-22 2022-04-20 16.240 17,581,874 -8,000 0.22% 285,529,634
2022-04-21 2022-04-19 16.320 17,589,874 +2,000 0.22% 287,066,744
2022-04-20 2022-04-14 16.600 17,587,874 -3,500 0.22% 291,958,708
2022-04-19 2022-04-13 16.340 17,591,374 +10,000 0.22% 287,443,051
2022-04-14 2022-04-12 16.540 17,581,374 -12,939 0.22% 290,795,926
2022-04-13 2022-04-11 16.280 17,594,313 +45,500 0.22% 286,435,416
2022-04-11 2022-04-07 16.800 17,548,813 -10,500 0.22% 294,820,058
2022-04-08 2022-04-06 17.060 17,559,313 +11,500 0.22% 299,561,880
2022-04-07 2022-04-04 17.280 17,547,813 +59,500 0.22% 303,226,209
2022-04-06 2022-04-01 16.980 17,488,313 +17,000 0.22% 296,951,555
2022-04-04 2022-03-31 17.140 17,471,313 +5,000 0.22% 299,458,305
2022-04-01 2022-03-30 17.340 17,466,313 -500 0.22% 302,865,867
2022-03-31 2022-03-29 17.040 17,466,813 -200 0.22% 297,634,494
2022-03-30 2022-03-28 16.940 17,467,013 +25,000 0.22% 295,891,200
2022-03-29 2022-03-25 16.800 17,442,013 +18,500 0.22% 293,025,818
2022-03-28 2022-03-24 17.640 17,423,513 +14,500 0.22% 307,350,769
2022-03-25 2022-03-23 18.140 17,409,013 -5,000 0.22% 315,799,496
2022-03-24 2022-03-22 17.700 17,414,013 +2,500 0.22% 308,228,030
2022-03-23 2022-03-21 17.420 17,411,513 +9,000 0.22% 303,308,556
2022-03-22 2022-03-18 17.020 17,402,513 +56,500 0.22% 296,190,771
2022-03-21 2022-03-17 17.060 17,346,013 -19,000 0.22% 295,922,982
2022-03-18 2022-03-16 16.500 17,365,013 +245,000 0.22% 286,522,714
2022-03-17 2022-03-15 15.140 17,120,013 +64,500 0.22% 259,196,997
2022-03-16 2022-03-14 17.060 17,055,513 -313,000 0.22% 290,967,052
2022-03-15 2022-03-11 18.080 17,368,513 -66,000 0.22% 314,022,715
2022-03-14 2022-03-10 18.080 17,434,513 +8,054 0.22% 315,215,995
2022-03-11 2022-03-09 17.640 17,426,459 -100,000 0.22% 307,402,737
2022-03-10 2022-03-08 17.240 17,526,459 +370,869 0.22% 302,156,153
2022-03-09 2022-03-07 17.500 17,155,590 -36,922 0.22% 300,222,825
2022-03-08 2022-03-04 18.080 17,192,512 -29,000 0.22% 310,840,617
2022-03-07 2022-03-03 18.640 17,221,512 +32,000 0.22% 321,008,984
2022-03-04 2022-03-02 18.840 17,189,512 -64,500 0.22% 323,850,406
2022-03-03 2022-03-01 19.520 17,254,012 -64,500 0.22% 336,798,314
2022-03-02 2022-02-28 19.600 17,318,512 -92,000 0.22% 339,442,835
2022-03-01 2022-02-25 19.800 17,410,512 -101,000 0.22% 344,728,138
2022-02-28 2022-02-24 19.700 17,511,512 -101,500 0.22% 344,976,786
2022-02-25 2022-02-23 20.200 17,613,012 +76,500 0.22% 355,782,842
2022-02-24 2022-02-22 19.660 17,536,512 -70,500 0.22% 344,767,826
2022-02-23 2022-02-21 20.100 17,607,012 +500 0.22% 353,900,941
2022-02-22 2022-02-18 20.200 17,606,512 +8,500 0.22% 355,651,542
2022-02-21 2022-02-17 20.250 17,598,012 +72,480 0.22% 356,359,743
2022-02-18 2022-02-16 20.650 17,525,532 -37,500 0.22% 361,902,236
2022-02-17 2022-02-15 20.550 17,563,032 -24,000 0.22% 360,920,308
2022-02-16 2022-02-14 20.200 17,587,032 -4,500 0.22% 355,258,046
2022-02-15 2022-02-11 20.150 17,591,532 +84,500 0.22% 354,469,370
2022-02-14 2022-02-10 19.660 17,507,032 -3,949 0.22% 344,188,249
2022-02-11 2022-02-09 19.500 17,510,981 +29,500 0.22% 341,464,130
2022-02-10 2022-02-08 18.840 17,481,481 +5,500 0.22% 329,351,102
2022-02-09 2022-02-07 19.000 17,475,981 +19,000 0.22% 332,043,639
2022-02-08 2022-02-04 18.940 17,456,981 -40,000 0.22% 330,635,220
2022-02-07 2022-01-31 18.680 17,496,981 -301,000 0.22% 326,843,605
2022-02-04 2022-01-27 18.900 17,797,981 -12,500 0.23% 336,381,841
2022-01-28 2022-01-26 19.040 17,810,481 -12,500 0.23% 339,111,558
2022-01-27 2022-01-25 19.020 17,822,981 -3,000 0.23% 338,993,099
2022-01-26 2022-01-24 19.480 17,825,981 +40,500 0.23% 347,250,110
2022-01-25 2022-01-21 19.520 17,785,481 +9,500 0.23% 347,172,589
2022-01-24 2022-01-20 19.460 17,775,981 +123,000 0.22% 345,920,590
2022-01-21 2022-01-19 19.180 17,652,981 -3,000 0.22% 338,584,176
2022-01-20 2022-01-18 19.420 17,655,981 -75,500 0.22% 342,879,151
2022-01-19 2022-01-17 18.680 17,731,481 +713,487 0.22% 331,224,065
2022-01-18 2022-01-14 18.580 17,017,994 +68,000 0.22% 316,194,329
2022-01-17 2022-01-13 18.660 16,949,994 +80,021 0.21% 316,286,888
2022-01-14 2022-01-12 18.700 16,869,973 -4,947 0.21% 315,468,495
2022-01-13 2022-01-11 18.260 16,874,920 -16,000 0.21% 308,136,039
2022-01-12 2022-01-10 18.300 16,890,920 -22,500 0.21% 309,103,836
2022-01-11 2022-01-07 18.180 16,913,420 +56,000 0.21% 307,485,976
2022-01-10 2022-01-06 18.300 16,857,420 +3,000 0.21% 308,490,786
2022-01-07 2022-01-05 18.180 16,854,420 +2,500 0.21% 306,413,356
2022-01-06 2022-01-04 18.600 16,851,920 +29,000 0.21% 313,445,712
2022-01-04 2021-12-31 18.660 16,822,920 -106,000 0.21% 313,915,687
2022-01-03 2021-12-29 18.460 16,928,920 -10,500 0.21% 312,507,863
2021-12-30 2021-12-28 18.340 16,939,420 +46,500 0.21% 310,668,963
2021-12-29 2021-12-24 18.400 16,892,920 -100,000 0.21% 310,829,728
2021-12-28 2021-12-22 18.460 16,992,920 -11,000 0.21% 313,689,303
2021-12-23 2021-12-21 18.340 17,003,920 -1,800 0.22% 311,851,893
2021-12-22 2021-12-20 18.040 17,005,720 +500 0.22% 306,783,189
2021-12-21 2021-12-17 18.680 17,005,220 -21,000 0.22% 317,657,510
2021-12-20 2021-12-16 18.420 17,026,220 -315,500 0.22% 313,622,972
2021-12-17 2021-12-15 18.720 17,341,720 +228,000 0.22% 324,636,998
2021-12-16 2021-12-14 20.000 17,113,720 +43,500 0.22% 342,274,400
2021-12-15 2021-12-13 20.850 17,070,220 -202,500 0.22% 355,914,087
2021-12-14 2021-12-10 20.950 17,272,720 +19,046 0.22% 361,863,484
2021-12-13 2021-12-09 21.100 17,253,674 -7,000 0.22% 364,052,521
2021-12-10 2021-12-08 20.850 17,260,674 +11,000 0.22% 359,885,053
2021-12-09 2021-12-07 21.050 17,249,674 +28,500 0.22% 363,105,638
2021-12-08 2021-12-06 20.950 17,221,174 +27,000 0.22% 360,783,595
2021-12-07 2021-12-03 21.700 17,194,174 -27,000 0.22% 373,113,576
2021-12-06 2021-12-02 22.050 17,221,174 -10,000 0.22% 379,726,887
2021-12-03 2021-12-01 21.750 17,231,174 -7,000 0.22% 374,778,034
2021-12-02 2021-11-30 21.450 17,238,174 -500 0.22% 369,758,832
2021-12-01 2021-11-29 21.350 17,238,674 -11,000 0.22% 368,045,690
2021-11-30 2021-11-26 21.350 17,249,674 +97,000 0.22% 368,280,540
2021-11-29 2021-11-25 21.850 17,152,674 +44,500 0.22% 374,785,927
2021-11-26 2021-11-24 21.800 17,108,174 +500 0.22% 372,958,193
2021-11-25 2021-11-23 22.100 17,107,674 -349,500 0.22% 378,079,595
2021-11-24 2021-11-22 22.150 17,457,174 +46,000 0.22% 386,676,404
2021-11-23 2021-11-19 22.200 17,411,174 -93,000 0.22% 386,528,063
2021-11-22 2021-11-18 22.350 17,504,174 -388,000 0.22% 391,218,289
2021-11-19 2021-11-17 22.600 17,892,174 +16,500 0.23% 404,363,132
2021-11-18 2021-11-16 22.150 17,875,674 +28,500 0.23% 395,946,179
2021-11-17 2021-11-15 22.350 17,847,174 +38,000 0.23% 398,884,339
2021-11-16 2021-11-12 22.600 17,809,174 +444,914 0.23% 402,487,332
2021-11-15 2021-11-11 23.500 17,364,260 +67,053 0.22% 408,060,110
2021-11-12 2021-11-10 24.000 17,297,207 -74,606 0.22% 415,132,968
2021-11-11 2021-11-09 23.900 17,371,813 -233,000 0.22% 415,186,331
2021-11-10 2021-11-08 23.000 17,604,813 -92,601 0.22% 404,910,699
2021-11-09 2021-11-05 23.050 17,697,414 +281,410 0.22% 407,925,393
2021-11-08 2021-11-04 23.200 17,416,004 -299,899 0.22% 404,051,293
2021-11-05 2021-11-03 22.900 17,715,903 -31,000 0.22% 405,694,179
2021-11-04 2021-11-02 22.100 17,746,903 -9,000 0.22% 392,206,556
2021-11-03 2021-11-01 21.800 17,755,903 -4,500 0.22% 387,078,685
2021-11-02 2021-10-29 22.000 17,760,403 +27,500 0.22% 390,728,866
2021-11-01 2021-10-28 22.000 17,732,903 +8,000 0.22% 390,123,866
2021-10-29 2021-10-27 22.200 17,724,903 -61,094 0.22% 393,492,847
2021-10-28 2021-10-26 22.900 17,785,997 -17,000 0.23% 407,299,331
2021-10-27 2021-10-25 22.850 17,802,997 -3,500 0.23% 406,798,481
2021-10-26 2021-10-22 23.150 17,806,497 +11,500 0.23% 412,220,406
2021-10-25 2021-10-21 22.100 17,794,997 +42,500 0.23% 393,269,434
2021-10-22 2021-10-20 22.300 17,752,497 +14,000 0.22% 395,880,683
2021-10-21 2021-10-19 22.450 17,738,497 +42,000 0.22% 398,229,258
2021-10-20 2021-10-18 21.950 17,696,497 +43,000 0.22% 388,438,109
2021-10-19 2021-10-15 21.600 17,653,497 +18,000 0.22% 381,315,535
2021-10-18 2021-10-12 21.600 17,635,497 +472,462 0.22% 380,926,735
2021-10-15 2021-10-11 21.950 17,163,035 +269,000 0.22% 376,728,618
2021-10-12 2021-10-08 21.700 16,894,035 +23,000 0.21% 366,600,560
2021-10-11 2021-10-07 21.900 16,871,035 -1,000 0.21% 369,475,666
2021-10-08 2021-10-06 21.600 16,872,035 +10,000 0.21% 364,435,956
2021-10-07 2021-10-05 21.650 16,862,035 +12,500 0.21% 365,063,058
2021-10-06 2021-10-04 21.600 16,849,535 +2,500 0.21% 363,949,956
2021-10-05 2021-09-30 22.050 16,847,035 -47,000 0.21% 371,477,122
2021-10-04 2021-09-29 22.450 16,894,035 -132,500 0.21% 379,271,086
2021-09-30 2021-09-28 22.000 17,026,535 +6,500 0.22% 374,583,770
2021-09-29 2021-09-27 21.900 17,020,035 +16,000 0.22% 372,738,766
2021-09-28 2021-09-24 21.950 17,004,035 +109,500 0.22% 373,238,568
2021-09-27 2021-09-23 21.850 16,894,535 +15,000 0.21% 369,145,590
2021-09-24 2021-09-21 22.050 16,879,535 +22,500 0.21% 372,193,747
2021-09-23 2021-09-20 22.250 16,857,035 +11,500 0.21% 375,069,029
2021-09-21 2021-09-17 22.650 16,845,535 +66,500 0.21% 381,551,368
2021-09-20 2021-09-16 22.400 16,779,035 +8,000 0.21% 375,850,384
2021-09-17 2021-09-15 22.800 16,771,035 -18,740 0.21% 382,379,598
2021-09-16 2021-09-14 22.950 16,789,775 -9,000 0.21% 385,325,336
2021-09-15 2021-09-13 23.250 16,798,775 +3,500 0.21% 390,571,519
2021-09-14 2021-09-10 23.600 16,795,275 -29,116 0.21% 396,368,490
2021-09-13 2021-09-09 22.850 16,824,391 +61,200 0.21% 384,437,334
2021-09-10 2021-09-08 23.250 16,763,191 +125,000 0.21% 389,744,191
2021-09-09 2021-09-07 23.800 16,638,191 +43,000 0.21% 395,988,946
2021-09-08 2021-09-06 23.950 16,595,191 +168,000 0.21% 397,454,824
2021-09-07 2021-09-03 24.050 16,427,191 -118,000 0.21% 395,073,944
2021-09-06 2021-09-02 23.950 16,545,191 +70,000 0.21% 396,257,324
2021-09-03 2021-09-01 23.950 16,475,191 +7,500 0.21% 394,580,824
2021-09-02 2021-08-31 23.800 16,467,691 +114,500 0.21% 391,931,046
2021-09-01 2021-08-30 24.200 16,353,191 -201,500 0.21% 395,747,222
2021-08-31 2021-08-27 24.250 16,554,691 +112,500 0.21% 401,451,257
2021-08-30 2021-08-26 24.150 16,442,191 -186,500 0.21% 397,078,913
2021-08-27 2021-08-25 23.900 16,628,691 -330,000 0.21% 397,425,715
2021-08-26 2021-08-24 24.050 16,958,691 +91,000 0.21% 407,856,519
2021-08-25 2021-08-23 23.650 16,867,691 +94,500 0.21% 398,920,892
2021-08-24 2021-08-20 23.150 16,773,191 -71,000 0.21% 388,299,372
2021-08-23 2021-08-19 23.400 16,844,191 -16,500 0.21% 394,154,069
2021-08-20 2021-08-18 23.600 16,860,691 +152,000 0.21% 397,912,308
2021-08-19 2021-08-17 23.400 16,708,691 -352,000 0.21% 390,983,369
2021-08-18 2021-08-16 24.050 17,060,691 +731,000 0.22% 410,309,619
2021-08-17 2021-08-13 24.550 16,329,691 +51,286 0.21% 400,893,914
2021-08-16 2021-08-12 25.550 16,278,405 +89,000 0.21% 415,913,248
2021-08-13 2021-08-11 25.500 16,189,405 +112,319 0.20% 412,829,828
2021-08-12 2021-08-10 26.050 16,077,086 +205,930 0.20% 418,808,090
2021-08-11 2021-08-09 26.750 15,871,156 +240,500 0.20% 424,553,423
2021-08-10 2021-08-06 28.150 15,630,656 -167,000 0.20% 440,002,966
2021-08-09 2021-08-05 27.900 15,797,656 -844,152 0.20% 440,754,602
2021-08-06 2021-08-04 26.850 16,641,808 -62,500 0.21% 446,832,545
2021-08-05 2021-08-03 25.450 16,704,308 +411,500 0.21% 425,124,639
2021-08-04 2021-08-02 27.050 16,292,808 -3,500 0.21% 440,720,456
2021-08-03 2021-07-30 27.150 16,296,308 -725,000 0.21% 442,444,762
2021-08-02 2021-07-29 26.400 17,021,308 -174,500 0.22% 449,362,531
2021-07-30 2021-07-28 25.150 17,195,808 +14,500 0.22% 432,474,571
2021-07-29 2021-07-27 25.550 17,181,308 -636,878 0.22% 438,982,419
2021-07-28 2021-07-26 24.150 17,818,186 -240,500 0.23% 430,309,192
2021-07-27 2021-07-23 21.900 18,058,686 +26,500 0.23% 395,485,223
2021-07-26 2021-07-22 22.300 18,032,186 -104,500 0.23% 402,117,748
2021-07-23 2021-07-21 21.150 18,136,686 +40,500 0.23% 383,590,909
2021-07-22 2021-07-20 21.350 18,096,186 +74,500 0.23% 386,353,571
2021-07-21 2021-07-19 21.400 18,021,686 +224,500 0.23% 385,664,080
2021-07-20 2021-07-16 22.200 17,797,186 +65,000 0.23% 395,097,529
2021-07-19 2021-07-15 22.600 17,732,186 -5,000 0.22% 400,747,404
2021-07-16 2021-07-14 22.850 17,737,186 -12,500 0.22% 405,294,700
2021-07-15 2021-07-13 22.850 17,749,686 -7,514 0.22% 405,580,325
2021-07-14 2021-07-12 22.700 17,757,200 +203,938 0.22% 403,088,440
2021-07-13 2021-07-09 22.200 17,553,262 +66,500 0.22% 389,682,416
2021-07-12 2021-07-08 22.000 17,486,762 +34,486 0.22% 384,708,764
2021-07-09 2021-07-07 21.950 17,452,276 +91,500 0.22% 383,077,458
2021-07-08 2021-07-06 22.200 17,360,776 +84,000 0.22% 385,409,227
2021-07-07 2021-07-05 22.750 17,276,776 +46,410 0.22% 393,046,654
2021-07-06 2021-07-02 23.250 17,230,366 +9,500 0.22% 400,606,010
2021-07-05 2021-06-30 23.900 17,220,866 +51,000 0.22% 411,578,697
2021-07-02 2021-06-29 23.350 17,169,866 +79,540 0.22% 400,916,371
2021-06-30 2021-06-28 23.550 17,090,326 +12,500 0.22% 402,477,177
2021-06-29 2021-06-25 23.800 17,077,826 -58,000 0.22% 406,452,259
2021-06-28 2021-06-24 23.600 17,135,826 +16,724 0.22% 404,405,494
2021-06-25 2021-06-23 23.900 17,119,102 +17,500 0.22% 409,146,538
2021-06-24 2021-06-22 23.200 17,101,602 +391,000 0.22% 396,757,166
2021-06-23 2021-06-21 23.500 16,710,602 +112,000 0.21% 392,699,147
2021-06-22 2021-06-18 24.400 16,598,602 +145,000 0.21% 405,005,889
2021-06-21 2021-06-17 24.300 16,453,602 -3,000 0.21% 399,822,529
2021-06-18 2021-06-16 23.050 16,456,602 -120,000 0.21% 379,324,676
2021-06-17 2021-06-15 23.350 16,576,602 +48,986 0.21% 387,063,657
2021-06-16 2021-06-11 23.800 16,527,616 +39,500 0.21% 393,357,261
2021-06-15 2021-06-10 24.000 16,488,116 -51,771 0.21% 395,714,784
2021-06-11 2021-06-09 24.200 16,539,887 +219,609 0.21% 400,265,265
2021-06-10 2021-06-08 24.100 16,320,278 -49,500 0.21% 393,318,700
2021-06-09 2021-06-07 23.950 16,369,778 -391,500 0.21% 392,056,183
2021-06-08 2021-06-04 23.500 16,761,278 +27,500 0.21% 393,890,033
2021-06-07 2021-06-03 24.150 16,733,778 +99,898 0.21% 404,120,739
2021-06-04 2021-06-02 24.700 16,633,880 -307,500 0.21% 410,856,836
2021-06-03 2021-06-01 24.900 16,941,380 +34,486 0.21% 421,840,362
2021-06-02 2021-05-31 24.500 16,906,894 +152,000 0.21% 414,218,903
2021-06-01 2021-05-28 24.150 16,754,894 -29,000 0.21% 404,630,690
2021-05-31 2021-05-27 24.800 16,783,894 -239,471 0.21% 416,240,571
2021-05-28 2021-05-26 23.500 17,023,365 -37,000 0.22% 400,049,078
2021-05-27 2021-05-25 23.400 17,060,365 -580,500 0.22% 399,212,541
2021-05-26 2021-05-24 22.900 17,640,865 -12,000 0.22% 403,975,808
2021-05-25 2021-05-21 22.400 17,652,865 +46,000 0.22% 395,424,176
2021-05-24 2021-05-20 22.250 17,606,865 +149,657 0.22% 391,752,746
2021-05-21 2021-05-18 23.000 17,457,208 +168,863 0.22% 401,515,784
2021-05-20 2021-05-17 23.250 17,288,345 +52,200 0.22% 401,954,021
2021-05-18 2021-05-14 23.750 17,236,145 +48,500 0.22% 409,358,444
2021-05-17 2021-05-13 23.800 17,187,645 -1,960 0.22% 409,065,951
2021-05-14 2021-05-12 23.800 17,189,605 +51,897 0.22% 409,112,599
2021-05-13 2021-05-11 23.000 17,137,708 +53,900 0.22% 394,167,284
2021-05-12 2021-05-10 24.050 17,083,808 +42,000 0.22% 410,865,582
2021-05-11 2021-05-07 24.200 17,041,808 +48,000 0.22% 412,411,754
2021-05-10 2021-05-06 25.050 16,993,808 +56,500 0.22% 425,694,890
2021-05-07 2021-05-05 25.200 16,937,308 +9,730 0.21% 426,820,162
2021-05-06 2021-05-04 25.250 16,927,578 -6,960 0.21% 427,421,344
2021-05-05 2021-05-03 24.750 16,934,538 +7,000 0.21% 419,129,816
2021-05-04 2021-04-30 25.050 16,927,538 -62,500 0.21% 424,034,827
2021-05-03 2021-04-29 25.200 16,990,038 +156,540 0.22% 428,148,958
2021-04-30 2021-04-28 25.050 16,833,498 +23,000 0.21% 421,679,125
2021-04-29 2021-04-27 25.150 16,810,498 +92,500 0.21% 422,784,025
2021-04-28 2021-04-26 25.400 16,717,998 +54,500 0.21% 424,637,149
2021-04-27 2021-04-23 25.700 16,663,498 -7,500 0.21% 428,251,899
2021-04-26 2021-04-22 25.900 16,670,998 +46,500 0.21% 431,778,848
2021-04-23 2021-04-21 25.800 16,624,498 +114,230 0.21% 428,912,048
2021-04-22 2021-04-20 25.900 16,510,268 -157,460 0.21% 427,615,941
2021-04-21 2021-04-19 26.400 16,667,728 -67,000 0.21% 440,028,019
2021-04-20 2021-04-16 25.750 16,734,728 -314,000 0.21% 430,919,246
2021-04-19 2021-04-15 26.050 17,048,728 -9,622 0.22% 444,119,364
2021-04-16 2021-04-14 26.100 17,058,350 -10,500 0.22% 445,222,935
2021-04-15 2021-04-13 25.500 17,068,850 +461,000 0.22% 435,255,675
2021-04-14 2021-04-12 25.200 16,607,850 +193,270 0.21% 418,517,820
2021-04-13 2021-04-09 26.200 16,414,580 -308,000 0.21% 430,061,996
2021-04-12 2021-04-08 26.600 16,722,580 -249,664 0.21% 444,820,628
2021-04-09 2021-04-07 27.200 16,972,244 -222,817 0.21% 461,645,037
2021-04-08 2021-04-01 25.900 17,195,061 -21,825 0.22% 445,352,080
2021-04-07 2021-03-31 24.700 17,216,886 -82,500 0.22% 425,257,084
2021-04-01 2021-03-30 24.800 17,299,386 -500 0.22% 429,024,773
2021-03-31 2021-03-29 24.550 17,299,886 -78,000 0.22% 424,712,201
2021-03-30 2021-03-26 24.150 17,377,886 +442,500 0.22% 419,675,947
2021-03-29 2021-03-25 23.950 16,935,386 +240,828 0.21% 405,602,495
2021-03-26 2021-03-24 24.400 16,694,558 +218,913 0.21% 407,347,215
2021-03-25 2021-03-23 25.350 16,475,645 +106,040 0.21% 417,657,601
2021-03-24 2021-03-22 26.000 16,369,605 -318,000 0.21% 425,609,730
2021-03-23 2021-03-19 25.900 16,687,605 -68,000 0.21% 432,208,970
2021-03-22 2021-03-18 26.450 16,755,605 +65,040 0.21% 443,185,752
2021-03-19 2021-03-17 26.500 16,690,565 -157,000 0.21% 442,299,972
2021-03-18 2021-03-16 25.950 16,847,565 -4,000 0.21% 437,194,312
2021-03-17 2021-03-15 25.500 16,851,565 -147,000 0.21% 429,714,908
2021-03-16 2021-03-12 25.500 16,998,565 +15,000 0.22% 433,463,408
2021-03-15 2021-03-11 26.700 16,983,565 -198,000 0.22% 453,461,186
2021-03-12 2021-03-10 24.250 17,181,565 +10,033 0.22% 416,652,951
2021-03-11 2021-03-09 24.400 17,171,532 -97,058 0.22% 418,985,381
2021-03-10 2021-03-08 25.450 17,268,590 +94,000 0.22% 439,485,616
2021-03-09 2021-03-05 26.850 17,174,590 -232,500 0.22% 461,137,742
2021-03-08 2021-03-04 27.250 17,407,090 +24,540 0.22% 474,343,202
2021-03-05 2021-03-03 27.800 17,382,550 -262,000 0.22% 483,234,890
2021-03-04 2021-03-02 27.750 17,644,550 -322,084 0.22% 489,636,262
2021-03-03 2021-03-01 26.750 17,966,634 -135,500 0.23% 480,607,460
2021-03-02 2021-02-26 25.050 18,102,134 -101,000 0.23% 453,458,457
2021-03-01 2021-02-25 26.000 18,203,134 -19,500 0.23% 473,281,484
2021-02-26 2021-02-24 25.600 18,222,634 +429,084 0.23% 466,499,430
2021-02-25 2021-02-23 26.500 17,793,550 +151,932 0.23% 471,529,075
2021-02-24 2021-02-22 26.100 17,641,618 +110,000 0.22% 460,446,230
2021-02-23 2021-02-19 27.500 17,531,618 -30,500 0.22% 482,119,495
2021-02-22 2021-02-18 27.650 17,562,118 -332,579 0.22% 485,592,563
2021-02-19 2021-02-17 26.950 17,894,697 +662,500 0.23% 482,262,084
2021-02-18 2021-02-16 26.500 17,232,197 +40,248 0.22% 456,653,220
2021-02-17 2021-02-11 25.700 17,191,949 -252,620 0.22% 441,833,089
2021-02-16 2021-02-09 24.850 17,444,569 +265,763 0.22% 433,497,540
2021-02-10 2021-02-08 23.600 17,178,806 -683,080 0.22% 405,419,822
2021-02-09 2021-02-05 24.400 17,861,886 +633,309 0.23% 435,830,018
2021-02-08 2021-02-04 27.300 17,228,577 +476,486 0.22% 470,340,152
2021-02-05 2021-02-03 27.950 16,752,091 +107,500 0.21% 468,220,943
2021-02-04 2021-02-02 28.050 16,644,591 -359,000 0.21% 466,880,778
2021-02-03 2021-02-01 28.600 17,003,591 +301,500 0.22% 486,302,703
2021-02-02 2021-01-29 26.450 16,702,091 +70,000 0.21% 441,770,307
2021-02-01 2021-01-28 26.700 16,632,091 +245,000 0.21% 444,076,830
2021-01-29 2021-01-27 29.200 16,387,091 +234,500 0.21% 478,503,057
2021-01-28 2021-01-26 30.150 16,152,591 +478,075 0.20% 487,000,619
2021-01-27 2021-01-25 30.000 15,674,516 -328,500 0.20% 470,235,480
2021-01-26 2021-01-22 27.250 16,003,016 +38,000 0.20% 436,082,186
2021-01-25 2021-01-21 28.000 15,965,016 +219,498 0.20% 447,020,448
2021-01-22 2021-01-20 29.500 15,745,518 -430,100 0.20% 464,492,781
2021-01-21 2021-01-19 29.600 16,175,618 -327,480 0.20% 478,798,293
2021-01-20 2021-01-18 29.250 16,503,098 -162,732 0.21% 482,715,616
2021-01-19 2021-01-15 27.650 16,665,830 +298,873 0.21% 460,810,200
2021-01-18 2021-01-14 28.150 16,366,957 -660,953 0.21% 460,729,840
2021-01-15 2021-01-13 26.200 17,027,910 +141,141 0.22% 446,131,242
2021-01-14 2021-01-12 27.000 16,886,769 -59,830 0.21% 455,942,763
2021-01-13 2021-01-11 25.300 16,946,599 -406,656 0.21% 428,748,955
2021-01-12 2021-01-08 25.000 17,353,255 -962,545 0.22% 433,831,375
2021-01-11 2021-01-07 22.600 18,315,800 -46,190 0.23% 413,937,080
2021-01-08 2021-01-06 22.000 18,361,990 +877,833 0.23% 403,963,780
2021-01-07 2021-01-05 19.480 17,484,157 +689,500 0.22% 340,591,378
2021-01-06 2021-01-04 21.550 16,794,657 +70,657 0.21% 361,924,858
2021-01-05 2020-12-31 22.100 16,724,000 -161,835 0.21% 369,600,400
2021-01-04 2020-12-29 18.220 16,885,835 +39,486 0.22% 307,659,914
2020-12-30 2020-12-28 18.240 16,846,349 +465,941 0.22% 307,277,406
2020-12-29 2020-12-24 19.040 16,380,408 +35,540 0.21% 311,882,968
2020-12-28 2020-12-22 18.960 16,344,868 +47,000 0.21% 309,898,697
2020-12-23 2020-12-21 19.140 16,297,868 +31,020 0.21% 311,941,194
2020-12-22 2020-12-18 19.860 16,266,848 +231,000 0.21% 323,059,601
2020-12-21 2020-12-17 20.950 16,035,848 +138,000 0.21% 335,951,016
2020-12-18 2020-12-16 20.200 15,897,848 +599,000 0.21% 321,136,530
2020-12-17 2020-12-15 21.250 15,298,848 +67,540 0.20% 325,100,520
2020-12-16 2020-12-14 22.100 15,231,308 +279,529 0.20% 336,611,907
2020-12-15 2020-12-11 22.050 14,951,779 -331,960 0.19% 329,686,727
2020-12-14 2020-12-10 22.250 15,283,739 +137,263 0.20% 340,063,193
2020-12-11 2020-12-09 22.250 15,146,476 +43,000 0.20% 337,009,091
2020-12-10 2020-12-08 22.100 15,103,476 +36,000 0.20% 333,786,820
2020-12-09 2020-12-07 21.750 15,067,476 +135,425 0.20% 327,717,603
2020-12-08 2020-12-04 21.000 14,932,051 -46,529 0.19% 313,573,071
2020-12-07 2020-12-03 22.200 14,978,580 -1,000 0.19% 332,524,476
2020-12-04 2020-12-02 22.250 14,979,580 +459,847 0.19% 333,295,655
2020-12-03 2020-12-01 21.500 14,519,733 +135,847 0.19% 312,174,260
2020-12-02 2020-11-30 21.650 14,383,886 +65,500 0.19% 311,411,132
2020-12-01 2020-11-27 22.250 14,318,386 -9,960 0.19% 318,584,088
2020-11-30 2020-11-26 22.050 14,328,346 +37,540 0.19% 315,940,029
2020-11-27 2020-11-25 21.900 14,290,806 +356,134 0.19% 312,968,651
2020-11-26 2020-11-24 22.800 13,934,672 +51,500 0.18% 317,710,522
2020-11-25 2020-11-23 22.350 13,883,172 +522,846 0.18% 310,288,894
2020-11-24 2020-11-20 22.750 13,360,326 -272,500 0.17% 303,947,416
2020-11-23 2020-11-19 22.900 13,632,826 +328,000 0.18% 312,191,715
2020-11-20 2020-11-18 23.050 13,304,826 +264,500 0.17% 306,676,239
2020-11-19 2020-11-17 22.900 13,040,326 +161,540 0.17% 298,623,465
2020-11-18 2020-11-16 23.400 12,878,786 -9,500 0.17% 301,363,592
2020-11-17 2020-11-13 23.450 12,888,286 -63,470 0.17% 302,230,307
2020-11-16 2020-11-12 22.850 12,951,756 -173,960 0.17% 295,947,625
2020-11-13 2020-11-11 22.450 13,125,716 +465,189 0.17% 294,672,324
2020-11-12 2020-11-10 24.200 12,660,527 +54,000 0.16% 306,384,753
2020-11-11 2020-11-09 24.700 12,606,527 +183,500 0.16% 311,381,217
2020-11-10 2020-11-06 24.100 12,423,027 +104,000 0.16% 299,394,951
2020-11-09 2020-11-05 23.950 12,319,027 -167,500 0.16% 295,040,697
2020-11-06 2020-11-04 22.300 12,486,527 +368,000 0.16% 278,449,552
2020-11-05 2020-11-03 23.850 12,118,527 -22,014 0.16% 289,026,869
2020-11-04 2020-11-02 22.800 12,140,541 -30,500 0.16% 276,804,335
2020-11-03 2020-10-30 22.750 12,171,041 -231,464 0.16% 276,891,183
2020-11-02 2020-10-29 22.000 12,402,505 -202,014 0.16% 272,855,110
2020-10-30 2020-10-28 21.550 12,604,519 -118,500 0.16% 271,627,384
2020-10-29 2020-10-27 20.800 12,723,019 -73,356 0.17% 264,638,795
2020-10-28 2020-10-23 20.400 12,796,375 -11,000 0.17% 261,046,050
2020-10-27 2020-10-22 20.600 12,807,375 -14,500 0.17% 263,831,925
2020-10-23 2020-10-21 20.050 12,821,875 +17,000 0.17% 257,078,594
2020-10-22 2020-10-20 20.550 12,804,875 +16,040 0.17% 263,140,181
2020-10-21 2020-10-19 20.600 12,788,835 -28,000 0.17% 263,450,001
2020-10-20 2020-10-16 19.960 12,816,835 +116,000 0.17% 255,824,027
2020-10-19 2020-10-15 19.800 12,700,835 -7,014 0.16% 251,476,533
2020-10-16 2020-10-14 19.960 12,707,849 +325,010 0.17% 253,648,666
2020-10-15 2020-10-12 20.600 12,382,839 -810,027 0.16% 255,086,483
2020-10-14 2020-10-09 18.480 13,192,866 +91,500 0.17% 243,804,164
2020-10-12 2020-10-08 18.760 13,101,366 -2,000 0.17% 245,781,626
2020-10-09 2020-10-07 18.960 13,103,366 +146,000 0.17% 248,439,819
2020-10-08 2020-10-06 18.500 12,957,366 +8,932 0.17% 239,711,271
2020-10-07 2020-10-05 17.280 12,948,434 -3,034,500 0.17% 223,748,940
2020-10-06 2020-09-30 18.120 15,982,934 -22,514 0.21% 289,610,764
2020-10-05 2020-09-29 17.700 16,005,448 +85,300 0.21% 283,296,430
2020-09-30 2020-09-28 17.860 15,920,148 -214,236 0.21% 284,333,843
2020-09-29 2020-09-25 18.580 16,134,384 -30,262 0.21% 299,776,855
2020-09-28 2020-09-24 19.340 16,164,646 +9,119 0.21% 312,624,254
2020-09-25 2020-09-23 20.150 16,155,527 +5,000 0.21% 325,533,869
2020-09-24 2020-09-22 20.450 16,150,527 -65,360 0.21% 330,278,277
2020-09-23 2020-09-21 20.400 16,215,887 +69,000 0.21% 330,804,095
2020-09-22 2020-09-18 20.600 16,146,887 -109,500 0.21% 332,625,872
2020-09-21 2020-09-17 19.940 16,256,387 +746,476 0.21% 324,152,357
2020-09-18 2020-09-16 20.250 15,509,911 +6,000 0.20% 314,075,698
2020-09-17 2020-09-15 19.540 15,503,911 -210,500 0.20% 302,946,421
2020-09-16 2020-09-14 19.160 15,714,411 -53,000 0.20% 301,088,115
2020-09-15 2020-09-11 19.480 15,767,411 -241,000 0.20% 307,149,166
2020-09-14 2020-09-10 18.240 16,008,411 +22,574 0.21% 291,993,417
2020-09-11 2020-09-09 18.420 15,985,837 +45,900 0.21% 294,459,118
2020-09-10 2020-09-08 18.800 15,939,937 -103,460 0.21% 299,670,816
2020-09-09 2020-09-07 18.240 16,043,397 -512,000 0.21% 292,631,561
2020-09-08 2020-09-04 23.650 16,555,397 +217,387 0.22% 391,535,139
2020-09-07 2020-09-03 24.600 16,338,010 +133,540 0.21% 401,915,046
2020-09-04 2020-09-02 24.950 16,204,470 -54,000 0.21% 404,301,526
2020-09-03 2020-09-01 25.000 16,258,470 -2,500 0.21% 406,461,750
2020-09-02 2020-08-31 24.900 16,260,970 +17,500 0.21% 404,898,153
2020-09-01 2020-08-28 25.750 16,243,470 +171,500 0.21% 418,269,352
2020-08-31 2020-08-27 25.700 16,071,970 +2,812,000 0.21% 413,049,629
2020-08-28 2020-08-26 24.950 13,259,970 +264,020 0.17% 330,836,252
2020-08-27 2020-08-25 25.950 12,995,950 -26,550 0.17% 337,244,902
2020-08-26 2020-08-24 25.700 13,022,500 +268,000 0.17% 334,678,250
2020-08-25 2020-08-21 25.950 12,754,500 +342,000 0.17% 330,979,275
2020-08-24 2020-08-20 26.900 12,412,500 +47,540 0.16% 333,896,250
2020-08-21 2020-08-19 26.050 12,364,960 +89,182 0.16% 322,107,208
2020-08-20 2020-08-18 26.600 12,275,778 +69,000 0.16% 326,535,695
2020-08-19 2020-08-17 27.150 12,206,778 +29,100 0.16% 331,414,023
2020-08-18 2020-08-14 27.500 12,177,678 -22,000 0.16% 334,886,145
2020-08-17 2020-08-13 27.450 12,199,678 -15,000 0.16% 334,881,161
2020-08-14 2020-08-12 26.850 12,214,678 +230,000 0.16% 327,964,104
2020-08-13 2020-08-11 27.700 11,984,678 -111,712 0.16% 331,975,581
2020-08-12 2020-08-10 27.800 12,096,390 +59,500 0.16% 336,279,642
2020-08-11 2020-08-07 29.900 12,036,890 -651,000 0.16% 359,903,011
2020-08-10 2020-08-06 32.750 12,687,890 +266,432 0.17% 415,528,398
2020-08-07 2020-08-05 32.000 12,421,458 +417,500 0.17% 397,486,656
2020-08-06 2020-08-04 30.500 12,003,958 +409,600 0.16% 366,120,719
2020-08-05 2020-08-03 31.300 11,594,358 +777,500 0.16% 362,903,405
2020-08-04 2020-07-31 29.850 10,816,858 -193,000 0.15% 322,883,211
2020-08-03 2020-07-30 28.200 11,009,858 +88,500 0.15% 310,477,996
2020-07-31 2020-07-29 28.600 10,921,358 +146,600 0.15% 312,350,839
2020-07-30 2020-07-28 26.300 10,774,758 +45,486 0.14% 283,376,135
2020-07-29 2020-07-27 24.850 10,729,272 -91,800 0.14% 266,622,409
2020-07-28 2020-07-24 25.650 10,821,072 +123,500 0.15% 277,560,497
2020-07-27 2020-07-23 27.700 10,697,572 +102,432 0.14% 296,322,744
2020-07-24 2020-07-22 27.000 10,595,140 +124,500 0.14% 286,068,780
2020-07-23 2020-07-21 29.350 10,470,640 +108,900 0.14% 307,313,284
2020-07-22 2020-07-20 28.200 10,361,740 -473,500 0.14% 292,201,068
2020-07-21 2020-07-17 29.000 10,835,240 -280,500 0.15% 314,221,960
2020-07-20 2020-07-16 28.750 11,115,740 +2,007,600 0.15% 319,577,525
2020-07-17 2020-07-15 38.450 9,108,140 +862,500 0.12% 350,207,983
2020-07-16 2020-07-14 41.800 8,245,640 -116,000 0.11% 344,667,752
2020-07-15 2020-07-13 41.950 8,361,640 +402,040 0.15% 350,770,798
2020-07-14 2020-07-10 41.250 7,959,600 +1,104,500 0.14% 328,333,500
2020-07-13 2020-07-09 39.950 6,855,100 -215,000 0.12% 273,861,245
2020-07-10 2020-07-08 39.900 7,070,100 +188,000 0.12% 282,096,990
2020-07-09 2020-07-07 36.550 6,882,100 -1,421,000 0.12% 251,540,755
2020-07-08 2020-07-06 40.100 8,303,100 +6,000 0.15% 332,954,310
2020-07-07 2020-07-03 33.250 8,297,100 -200 0.15% 275,878,575
2020-07-06 2020-07-02 31.600 8,297,300 -160,000 0.15% 262,194,680
2020-07-03 2020-06-30 27.000 8,457,300 -521,500 0.15% 228,347,100
2020-07-02 2020-06-29 26.600 8,978,800 +1,363,000 0.16% 238,836,080
2020-06-30 2020-06-26 28.600 7,615,800 +526,800 0.13% 217,811,880
2020-06-29 2020-06-24 27.450 7,089,000 +219,500 0.12% 194,593,050
2020-06-26 2020-06-23 26.450 6,869,500 +53,000 0.12% 181,698,275
2020-06-24 2020-06-22 24.200 6,816,500 -59,000 0.12% 164,959,300
2020-06-23 2020-06-19 22.900 6,875,500 +55,000 0.12% 157,448,950
2020-06-22 2020-06-18 23.200 6,820,500 -143,000 0.12% 158,235,600
2020-06-19 2020-06-17 21.700 6,963,500 -192,500 0.13% 151,107,950
2020-06-18 2020-06-16 21.350 7,156,000 -144,500 0.13% 152,780,600
2020-06-17 2020-06-15 19.080 7,300,500 -17,500 0.13% 139,293,540
2020-06-16 2020-06-12 19.380 7,318,000 +214,000 0.13% 141,822,840
2020-06-15 2020-06-11 18.760 7,104,000 +346,500 0.13% 133,271,040
2020-06-12 2020-06-10 18.840 6,757,500 +404,500 0.12% 127,311,300
2020-06-11 2020-06-09 19.440 6,353,000 +119,000 0.11% 123,502,320
2020-06-10 2020-06-08 19.860 6,234,000 +170,700 0.11% 123,807,240
2020-06-09 2020-06-05 19.700 6,063,300 +34,000 0.11% 119,447,010
2020-06-08 2020-06-04 18.680 6,029,300 -415,000 0.11% 112,627,324
2020-06-05 2020-06-03 18.740 6,444,300 -88,500 0.12% 120,766,182
2020-06-04 2020-06-02 18.700 6,532,800 +144,000 0.12% 122,163,360
2020-06-03 2020-06-01 18.180 6,388,800 -165,000 0.12% 116,148,384
2020-06-02 2020-05-29 16.840 6,553,800 +500 0.12% 110,365,992
2020-06-01 2020-05-28 16.640 6,553,300 +157,500 0.12% 109,046,912
2020-05-29 2020-05-27 17.400 6,395,800 -562,000 0.12% 111,286,920
2020-05-28 2020-05-26 17.460 6,957,800 +79,000 0.13% 121,483,188
2020-05-27 2020-05-25 17.580 6,878,800 -11,500 0.13% 120,929,304
2020-05-26 2020-05-22 16.920 6,890,300 +114,500 0.13% 116,583,876
2020-05-25 2020-05-21 17.500 6,775,800 +756,500 0.12% 118,576,500
2020-05-22 2020-05-20 18.820 6,019,300 -14,000 0.11% 113,283,226
2020-05-21 2020-05-19 19.300 6,033,300 -138,600 0.11% 116,442,690
2020-05-20 2020-05-18 17.940 6,171,900 +405,000 0.11% 110,723,886
2020-05-19 2020-05-15 19.160 5,766,900 -725,000 0.11% 110,493,804
2020-05-18 2020-05-14 18.840 6,491,900 -199,100 0.12% 122,307,396
2020-05-15 2020-05-13 17.180 6,691,000 +30,500 0.13% 114,951,380
2020-05-14 2020-05-12 17.140 6,660,500 +172,500 0.13% 114,160,970
2020-05-13 2020-05-11 17.040 6,488,000 +79,000 0.12% 110,555,520
2020-05-12 2020-05-08 17.040 6,409,000 +4,500 0.12% 109,209,360
2020-05-11 2020-05-07 16.940 6,404,500 +18,500 0.12% 108,492,230
2020-05-08 2020-05-06 16.900 6,386,000 -367,500 0.12% 107,923,400
2020-05-07 2020-05-05 15.260 6,753,500 +13,300 0.13% 103,058,410
2020-05-06 2020-05-04 15.200 6,740,200 -212,500 0.13% 102,451,040
2020-05-05 2020-04-29 14.820 6,952,700 -29,000 0.13% 103,039,014
2020-05-04 2020-04-28 14.980 6,981,700 +62,500 0.14% 104,585,866
2020-04-29 2020-04-27 14.060 6,919,200 +129,000 0.13% 97,283,952
2020-04-28 2020-04-24 14.040 6,790,200 +129,000 0.13% 95,334,408
2020-04-27 2020-04-23 14.560 6,661,200 -5,000 0.13% 96,987,072
2020-04-24 2020-04-22 15.000 6,666,200 +55,500 0.13% 99,993,000
2020-04-23 2020-04-21 14.820 6,610,700 +83,000 0.13% 97,970,574
2020-04-22 2020-04-20 15.580 6,527,700 +389,000 0.13% 101,701,566
2020-04-21 2020-04-17 15.040 6,138,700 +103,000 0.12% 92,326,048
2020-04-20 2020-04-16 14.940 6,035,700 -90,000 0.12% 90,173,358
2020-04-17 2020-04-15 14.320 6,125,700 -190,000 0.12% 87,720,024
2020-04-16 2020-04-14 14.040 6,315,700 -58,000 0.12% 88,672,428
2020-04-15 2020-04-09 13.960 6,373,700 +97,500 0.12% 88,976,852
2020-04-14 2020-04-08 13.960 6,276,200 +287,500 0.12% 87,615,752
2020-04-09 2020-04-07 13.280 5,988,700 -26,500 0.12% 79,529,936
2020-04-08 2020-04-06 12.780 6,015,200 -101,500 0.12% 76,874,256
2020-04-07 2020-04-03 12.180 6,116,700 +54,000 0.12% 74,501,406
2020-04-06 2020-04-02 12.460 6,062,700 +8,000 0.12% 75,541,242
2020-04-03 2020-04-01 12.140 6,054,700 -45,000 0.12% 73,504,058
2020-04-02 2020-03-31 12.200 6,099,700 -14,000 0.12% 74,416,340
2020-04-01 2020-03-30 11.780 6,113,700 +46,500 0.12% 72,019,386
2020-03-31 2020-03-27 12.140 6,067,200 +116,500 0.12% 73,655,808
2020-03-30 2020-03-26 12.500 5,950,700 -62,500 0.12% 74,383,750
2020-03-27 2020-03-25 12.660 6,013,200 -79,350 0.12% 76,127,112
2020-03-26 2020-03-24 12.120 6,092,550 -92,500 0.12% 73,841,706
2020-03-25 2020-03-23 11.380 6,185,050 +44,000 0.12% 70,385,869
2020-03-24 2020-03-20 12.160 6,141,050 +65,000 0.12% 74,675,168
2020-03-23 2020-03-19 11.900 6,076,050 +9,000 0.12% 72,304,995
2020-03-20 2020-03-18 11.660 6,067,050 +15,000 0.12% 70,741,803
2020-03-19 2020-03-17 12.240 6,052,050 -5,500 0.12% 74,077,092
2020-03-18 2020-03-16 12.000 6,057,550 +232,000 0.12% 72,690,600
2020-03-17 2020-03-13 13.560 5,825,550 +98,500 0.11% 78,994,458
2020-03-16 2020-03-12 13.160 5,727,050 -116,110 0.11% 75,367,978
2020-03-13 2020-03-11 13.820 5,843,160 -406,500 0.11% 80,752,471
2020-03-12 2020-03-10 14.320 6,249,660 -125,500 0.12% 89,495,131
2020-03-11 2020-03-09 13.960 6,375,160 +912,500 0.12% 88,997,234
2020-03-10 2020-03-06 15.260 5,462,660 -58,650 0.11% 83,360,192
2020-03-09 2020-03-05 14.980 5,521,310 -77,500 0.11% 82,709,224
2020-03-06 2020-03-04 14.700 5,598,810 +302,500 0.11% 82,302,507
2020-03-05 2020-03-03 15.100 5,296,310 +190,500 0.10% 79,974,281
2020-03-04 2020-03-02 15.220 5,105,810 +116,500 0.10% 77,710,428
2020-03-03 2020-02-28 15.100 4,989,310 +340,000 0.10% 75,338,581
2020-03-02 2020-02-27 16.040 4,649,310 +62,000 0.09% 74,574,932
2020-02-28 2020-02-26 16.020 4,587,310 +30,000 0.09% 73,488,706
2020-02-27 2020-02-25 16.620 4,557,310 -199,490 0.09% 75,742,492
2020-02-26 2020-02-24 15.500 4,756,800 -94,150 0.09% 73,730,400
2020-02-25 2020-02-21 15.220 4,850,950 +98,000 0.10% 73,831,459
2020-02-24 2020-02-20 15.740 4,752,950 -98,500 0.09% 74,811,433
2020-02-21 2020-02-19 15.720 4,851,450 +18,150 0.10% 76,264,794
2020-02-20 2020-02-18 15.180 4,833,300 +286,500 0.09% 73,369,494
2020-02-19 2020-02-17 16.140 4,546,800 +311,500 0.09% 73,385,352
2020-02-18 2020-02-14 16.260 4,235,300 +378,500 0.08% 68,865,978
2020-02-17 2020-02-13 17.280 3,856,800 -79,000 0.08% 66,645,504
2020-02-14 2020-02-12 16.220 3,935,800 +74,500 0.08% 63,838,676
2020-02-13 2020-02-11 16.460 3,861,300 +132,000 0.08% 63,556,998
2020-02-12 2020-02-10 16.760 3,729,300 +114,500 0.07% 62,503,068
2020-02-11 2020-02-07 17.360 3,614,800 -119,000 0.07% 62,752,928
2020-02-10 2020-02-06 17.180 3,733,800 +79,500 0.07% 64,146,684
2020-02-07 2020-02-05 16.800 3,654,300 +4,800 0.07% 61,392,240
2020-02-06 2020-02-04 15.480 3,649,500 +33,000 0.07% 56,494,260
2020-02-05 2020-02-03 14.720 3,616,500 +99,500 0.07% 53,234,880
2020-02-04 2020-01-31 14.300 3,517,000 +9,500 0.07% 50,293,100
2020-02-03 2020-01-30 14.080 3,507,500 -66,500 0.07% 49,385,600
2020-01-31 2020-01-29 15.620 3,574,000 +176,000 0.07% 55,825,880
2020-01-30 2020-01-24 16.140 3,398,000 +37,000 0.07% 54,843,720
2020-01-29 2020-01-22 16.100 3,361,000 -194,700 0.07% 54,112,100
2020-01-23 2020-01-21 15.000 3,555,700 -236,300 0.07% 53,335,500
2020-01-22 2020-01-20 15.880 3,792,000 -114,500 0.07% 60,216,960
2020-01-21 2020-01-17 15.440 3,906,500 -9,000 0.08% 60,316,360
2020-01-20 2020-01-16 15.280 3,915,500 +55,000 0.08% 59,828,840
2020-01-17 2020-01-15 14.400 3,860,500 -169,000 0.08% 55,591,200
2020-01-16 2020-01-14 13.640 4,029,500 +696,500 0.08% 54,962,380
2020-01-15 2020-01-13 13.680 3,333,000 -21,300 0.07% 45,595,440
2020-01-14 2020-01-10 12.960 3,354,300 -47,000 0.07% 43,471,728
2020-01-13 2020-01-09 13.000 3,401,300 +15,000 0.07% 44,216,900
2020-01-10 2020-01-08 12.720 3,386,300 -11,000 0.07% 43,073,736
2020-01-09 2020-01-07 12.600 3,397,300 +62,000 0.07% 42,805,980
2020-01-08 2020-01-06 13.040 3,335,300 -28,000 0.07% 43,492,312
2020-01-07 2020-01-03 12.640 3,363,300 -116,500 0.07% 42,512,112
2020-01-06 2020-01-02 12.700 3,479,800 -66,000 0.07% 44,193,460
2020-01-03 2019-12-31 11.940 3,545,800 +54,000 0.07% 42,336,852
2020-01-02 2019-12-27 11.820 3,491,800 -182,000 0.07% 41,273,076
2019-12-30 2019-12-24 11.420 3,673,800 +14,000 0.07% 41,954,796
2019-12-27 2019-12-20 11.160 3,659,800 -10,000 0.07% 40,843,368
2019-12-23 2019-12-19 11.200 3,669,800 +15,500 0.07% 41,101,760
2019-12-20 2019-12-18 11.380 3,654,300 -12,500 0.07% 41,585,934
2019-12-19 2019-12-17 11.360 3,666,800 +27,500 0.07% 41,654,848
2019-12-18 2019-12-16 11.340 3,639,300 -100,000 0.07% 41,269,662
2019-12-17 2019-12-13 11.220 3,739,300 +21,200 0.07% 41,954,946
2019-12-16 2019-12-12 11.140 3,718,100 -11,000 0.07% 41,419,634
2019-12-13 2019-12-11 11.140 3,729,100 -3,000 0.07% 41,542,174
2019-12-12 2019-12-10 11.140 3,732,100 -21,000 0.07% 41,575,594
2019-12-11 2019-12-09 10.820 3,753,100 +23,000 0.07% 40,608,542
2019-12-10 2019-12-06 10.780 3,730,100 -14,000 0.07% 40,210,478
2019-12-09 2019-12-05 10.620 3,744,100 -480,000 0.07% 39,762,342
2019-12-06 2019-12-04 10.360 4,224,100 +8,000 0.08% 43,761,676
2019-12-05 2019-12-03 10.100 4,216,100 +5,000 0.08% 42,582,610
2019-12-04 2019-12-02 10.100 4,211,100 +4,000 0.08% 42,532,110
2019-12-03 2019-11-29 9.980 4,207,100 +12,000 0.08% 41,986,858
2019-12-02 2019-11-28 10.340 4,195,100 -2,000 0.08% 43,377,334
2019-11-29 2019-11-27 10.220 4,197,100 -26,000 0.08% 42,894,362
2019-11-28 2019-11-26 10.060 4,223,100 -8,000 0.08% 42,484,386
2019-11-27 2019-11-25 10.140 4,231,100 +25,000 0.08% 42,903,354
2019-11-26 2019-11-22 10.120 4,206,100 +20,000 0.08% 42,565,732
2019-11-22 2019-11-20 10.140 4,186,100 -2,000 0.08% 42,447,054
2019-11-21 2019-11-19 10.180 4,188,100 +93,000 0.08% 42,634,858
2019-11-20 2019-11-18 10.600 4,095,100 -10,000 0.08% 43,408,060
2019-11-19 2019-11-15 10.600 4,105,100 -302,000 0.08% 43,514,060
2019-11-18 2019-11-14 10.900 4,407,100 -474,500 0.09% 48,037,390
2019-11-15 2019-11-13 10.340 4,881,600 +30,000 0.10% 50,475,744
2019-11-13 2019-11-11 9.690 4,851,600 -5,000 0.10% 47,012,004
2019-11-12 2019-11-08 9.840 4,856,600 +5,000 0.10% 47,788,944
2019-11-11 2019-11-07 9.830 4,851,600 +18,000 0.10% 47,691,228
2019-11-08 2019-11-06 10.300 4,833,600 -3,000 0.10% 49,786,080
2019-11-07 2019-11-05 10.400 4,836,600 +16,000 0.10% 50,300,640
2019-11-06 2019-11-04 10.360 4,820,600 -847,000 0.10% 49,941,416
2019-11-05 2019-11-01 10.100 5,667,600 -760,500 0.11% 57,242,760
2019-11-04 2019-10-31 9.990 6,428,100 -20,000 0.13% 64,216,719
2019-11-01 2019-10-30 9.420 6,448,100 +4,000 0.13% 60,741,102
2019-10-29 2019-10-25 9.560 6,444,100 +2,000 0.13% 61,605,596
2019-10-28 2019-10-24 9.450 6,442,100 +11,000 0.13% 60,877,845
2019-10-21 2019-10-17 9.740 6,431,100 -7,500 0.13% 62,638,914
2019-10-18 2019-10-16 9.720 6,438,600 -200,000 0.13% 62,583,192
2019-10-16 2019-10-14 9.870 6,638,600 -5,000 0.13% 65,522,982
2019-10-15 2019-10-11 9.800 6,643,600 +2,000 0.13% 65,107,280
2019-10-14 2019-10-10 9.720 6,641,600 +15,000 0.13% 64,556,352
2019-10-11 2019-10-09 9.530 6,626,600 +18,000 0.13% 63,151,498
2019-10-10 2019-10-08 9.540 6,608,600 +2,000 0.13% 63,046,044
2019-10-04 2019-10-02 9.940 6,606,600 -5,000 0.13% 65,669,604
2019-10-02 2019-09-27 9.890 6,611,600 -4,500 0.13% 65,388,724
2019-09-30 2019-09-26 9.930 6,616,100 +10,000 0.13% 65,697,873
2019-09-27 2019-09-25 10.160 6,606,100 -10,000 0.13% 67,117,976
2019-09-25 2019-09-23 10.420 6,616,100 +16,000 0.13% 68,939,762
2019-09-24 2019-09-20 10.720 6,600,100 -9,000 0.13% 70,753,072
2019-09-20 2019-09-18 10.620 6,609,100 -1,019,500 0.13% 70,188,642
2019-09-19 2019-09-17 10.300 7,628,600 -5,000 0.15% 78,574,580
2019-09-18 2019-09-16 10.560 7,633,600 -1,066,920 0.15% 80,610,816
2019-09-17 2019-09-13 10.140 8,700,520 -40,000 0.17% 88,223,273
2019-09-16 2019-09-12 9.820 8,740,520 +1,000 0.17% 85,831,906
2019-09-13 2019-09-11 9.700 8,739,520 -500 0.17% 84,773,344
2019-09-12 2019-09-10 9.720 8,740,020 -34,500 0.17% 84,952,994
2019-09-11 2019-09-09 9.890 8,774,520 -76,500 0.17% 86,780,003
2019-09-10 2019-09-06 9.230 8,851,020 -2,200 0.18% 81,694,915
2019-09-09 2019-09-05 9.190 8,853,220 -14,000 0.18% 81,361,092
2019-09-05 2019-09-03 8.710 8,867,220 -20,000 0.18% 77,233,486
2019-09-04 2019-09-02 8.790 8,887,220 -13,000 0.18% 78,118,664
2019-09-03 2019-08-30 8.620 8,900,220 -6,000 0.18% 76,719,896
2019-09-02 2019-08-29 8.600 8,906,220 +3,000 0.18% 76,593,492
2019-08-28 2019-08-26 8.730 8,903,220 -1,000 0.18% 77,725,111
2019-08-26 2019-08-22 8.990 8,904,220 +20,000 0.18% 80,048,938
2019-08-23 2019-08-21 9.100 8,884,220 -35,000 0.18% 80,846,402
2019-08-22 2019-08-20 8.630 8,919,220 +6,000 0.18% 76,972,869
2019-08-20 2019-08-16 8.360 8,913,220 -4,000 0.18% 74,514,519
2019-08-19 2019-08-15 8.300 8,917,220 +28,000 0.18% 74,012,926
2019-08-15 2019-08-13 8.390 8,889,220 +8,000 0.18% 74,580,556
2019-08-14 2019-08-12 8.870 8,881,220 -10,000 0.18% 78,776,421
2019-08-13 2019-08-09 8.910 8,891,220 -19,000 0.18% 79,220,770
2019-08-08 2019-08-06 8.580 8,910,220 -1,000 0.18% 76,449,688
2019-08-02 2019-07-31 9.290 8,911,220 +10,000 0.18% 82,785,234
2019-08-01 2019-07-30 9.220 8,901,220 -6,000 0.18% 82,069,248
2019-07-31 2019-07-29 9.120 8,907,220 -181,800 0.18% 81,233,846
2019-07-30 2019-07-26 9.020 9,089,020 +2,000 0.18% 81,982,960
2019-07-29 2019-07-25 9.110 9,087,020 +132,800 0.18% 82,782,752
2019-07-26 2019-07-24 8.730 8,954,220 -40,000 0.18% 78,170,341
2019-07-25 2019-07-23 8.810 8,994,220 -8,000 0.18% 79,239,078
2019-07-24 2019-07-22 8.510 9,002,220 -11,000 0.18% 76,608,892
2019-07-23 2019-07-19 8.470 9,013,220 -15,000 0.18% 76,341,973
2019-07-17 2019-07-15 8.430 9,028,220 -4,000 0.18% 76,107,895
2019-07-16 2019-07-12 8.260 9,032,220 +10,600 0.18% 74,606,137
2019-07-12 2019-07-10 8.420 9,021,620 +50,000 0.18% 75,962,040
2019-07-10 2019-07-08 8.400 8,971,620 +2,000 0.18% 75,361,608
2019-07-09 2019-07-05 8.460 8,969,620 +16,500 0.18% 75,882,985
2019-07-08 2019-07-04 8.580 8,953,120 +10,000 0.18% 76,817,770
2019-07-03 2019-06-28 8.700 8,943,120 -10,000 0.18% 77,805,144
2019-07-02 2019-06-27 8.540 8,953,120 -4,000 0.18% 76,459,645
2019-06-28 2019-06-26 8.340 8,957,120 +10,000 0.18% 74,702,381
2019-06-27 2019-06-25 8.330 8,947,120 -170,000 0.18% 74,529,510
2019-06-21 2019-06-19 8.490 9,117,120 +2,000 0.18% 77,404,349
2019-06-20 2019-06-18 8.330 9,115,120 +2,000 0.18% 75,928,950
2019-06-19 2019-06-17 8.230 9,113,120 +18,000 0.18% 75,000,978
2019-06-17 2019-06-13 8.550 9,095,120 +1,000 0.18% 77,763,276
2019-06-14 2019-06-12 8.690 9,094,120 -10,000 0.18% 79,027,903
2019-06-13 2019-06-11 8.980 9,104,120 +400 0.18% 81,754,998
2019-06-11 2019-06-06 8.760 9,103,720 +4,000 0.18% 79,748,587
2019-06-10 2019-06-05 8.880 9,099,720 -37,500 0.18% 80,805,514
2019-06-06 2019-06-04 8.840 9,137,220 +6,500 0.18% 80,773,025
2019-06-05 2019-06-03 9.180 9,130,720 -6,000 0.18% 83,820,010
2019-06-04 2019-05-31 9.430 9,136,720 -11,000 0.18% 86,159,270
2019-06-03 2019-05-30 9.320 9,147,720 +219,000 0.18% 85,256,750
2019-05-31 2019-05-29 9.090 8,928,720 -10,000 0.18% 81,162,065
2019-05-30 2019-05-28 9.270 8,938,720 +1,500 0.18% 82,861,934
2019-05-29 2019-05-27 9.270 8,937,220 -10,500 0.18% 82,848,029
2019-05-28 2019-05-24 8.420 8,947,720 -5,000 0.18% 75,339,802
2019-05-27 2019-05-23 8.800 8,952,720 -119,000 0.18% 78,783,936
2019-05-24 2019-05-22 9.070 9,071,720 +11,500 0.18% 82,280,500
2019-05-23 2019-05-21 8.580 9,060,220 +20,000 0.18% 77,736,688
2019-05-22 2019-05-20 8.670 9,040,220 -82,500 0.18% 78,378,707
2019-05-20 2019-05-16 8.030 9,122,720 -60,000 0.18% 73,255,442
2019-05-17 2019-05-15 8.240 9,182,720 -60,000 0.18% 75,665,613
2019-05-16 2019-05-14 8.000 9,242,720 +560,000 0.18% 73,941,760
2019-05-15 2019-05-10 8.230 8,682,720 -99,000 0.17% 71,458,786
2019-05-14 2019-05-09 8.030 8,781,720 -72,500 0.17% 70,517,212
2019-05-10 2019-05-08 8.040 8,854,220 +111,000 0.18% 71,187,929
2019-05-09 2019-05-07 8.330 8,743,220 +14,000 0.17% 72,831,023
2019-05-08 2019-05-06 8.400 8,729,220 -201,000 0.17% 73,325,448
2019-05-07 2019-05-03 9.120 8,930,220 -298,730 0.18% 81,443,606
2019-05-06 2019-05-02 8.510 9,228,950 +970,000 0.18% 78,538,364
2019-05-03 2019-04-30 8.390 8,258,950 -10,000 0.16% 69,292,590
2019-05-02 2019-04-29 8.200 8,268,950 -118,500 0.16% 67,805,390
2019-04-29 2019-04-25 8.090 8,387,450 -18,000 0.17% 67,854,470
2019-04-26 2019-04-24 8.310 8,405,450 -13,000 0.17% 69,849,290
2019-04-24 2019-04-18 8.370 8,418,450 -124,500 0.17% 70,462,426
2019-04-23 2019-04-17 8.150 8,542,950 -124,000 0.17% 69,625,042
2019-04-18 2019-04-16 7.940 8,666,950 +22,000 0.17% 68,815,583
2019-04-17 2019-04-15 7.960 8,644,950 -6,000 0.17% 68,813,802
2019-04-16 2019-04-12 7.930 8,650,950 -5,000 0.17% 68,602,034
2019-04-15 2019-04-11 7.780 8,655,950 -8,000 0.17% 67,343,291
2019-04-12 2019-04-10 7.970 8,663,950 +62,000 0.17% 69,051,682
2019-04-11 2019-04-09 7.990 8,601,950 +19,000 0.17% 68,729,580
2019-04-10 2019-04-08 8.010 8,582,950 +10,500 0.17% 68,749,430
2019-04-09 2019-04-04 8.080 8,572,450 +487,000 0.17% 69,265,396
2019-04-08 2019-04-03 8.130 8,085,450 -3,000 0.16% 65,734,709
2019-04-04 2019-04-02 8.130 8,088,450 -407,500 0.16% 65,759,099
2019-04-03 2019-04-01 7.880 8,495,950 -30,000 0.17% 66,948,086
2019-04-01 2019-03-28 7.810 8,525,950 -15,000 0.17% 66,587,670
2019-03-28 2019-03-26 7.670 8,540,950 +2,000 0.17% 65,509,086
2019-03-27 2019-03-25 7.730 8,538,950 +135,000 0.17% 66,006,084
2019-03-26 2019-03-22 7.830 8,403,950 +3,000 0.17% 65,802,928
2019-03-25 2019-03-21 7.850 8,400,950 +12,000 0.17% 65,947,458
2019-03-22 2019-03-20 7.840 8,388,950 +242,500 0.17% 65,769,368
2019-03-21 2019-03-19 8.140 8,146,450 -6,000 0.16% 66,312,103
2019-03-20 2019-03-18 8.070 8,152,450 +14,000 0.16% 65,790,272
2019-03-19 2019-03-15 8.090 8,138,450 +5,000 0.16% 65,840,060
2019-03-18 2019-03-14 8.150 8,133,450 +200,000 0.16% 66,287,618
2019-03-15 2019-03-13 8.340 7,933,450 -1,500 0.16% 66,164,973
2019-03-14 2019-03-12 8.450 7,934,950 -100,000 0.16% 67,050,327
2019-03-13 2019-03-11 8.500 8,034,950 -558,500 0.16% 68,297,075
2019-03-12 2019-03-08 8.050 8,593,450 -49,500 0.17% 69,177,272
2019-03-11 2019-03-07 8.050 8,642,950 +20,500 0.17% 69,575,748
2019-03-08 2019-03-06 8.260 8,622,450 +50,000 0.17% 71,221,437
2019-03-07 2019-03-05 8.440 8,572,450 +50,000 0.17% 72,351,478
2019-03-06 2019-03-04 8.250 8,522,450 +1,500 0.17% 70,310,212
2019-03-05 2019-03-01 8.120 8,520,950 -500 0.17% 69,190,114
2019-03-04 2019-02-28 7.950 8,521,450 +500,000 0.17% 67,745,528
2019-02-28 2019-02-26 8.340 8,021,450 -4,000 0.16% 66,898,893
2019-02-27 2019-02-25 8.480 8,025,450 -162,000 0.16% 68,055,816
2019-02-26 2019-02-22 8.480 8,187,450 -116,500 0.16% 69,429,576
2019-02-25 2019-02-21 8.040 8,303,950 -44,000 0.16% 66,763,758
2019-02-22 2019-02-20 7.950 8,347,950 +50,000 0.17% 66,366,202
2019-02-21 2019-02-19 7.850 8,297,950 -37,000 0.16% 65,138,908
2019-02-20 2019-02-18 8.180 8,334,950 +108,000 0.17% 68,179,891
2019-02-19 2019-02-15 8.030 8,226,950 -19,000 0.16% 66,062,408
2019-02-18 2019-02-14 8.270 8,245,950 +11,000 0.16% 68,194,006
2019-02-15 2019-02-13 8.200 8,234,950 +199,000 0.16% 67,526,590
2019-02-14 2019-02-12 8.200 8,035,950 -44,000 0.16% 65,894,790
2019-02-13 2019-02-11 7.640 8,079,950 +10,000 0.16% 61,730,818
2019-02-12 2019-02-08 7.450 8,069,950 -4,000 0.16% 60,121,128
2019-02-11 2019-02-04 7.360 8,073,950 -6,000 0.16% 59,424,272
2019-02-08 2019-01-31 7.390 8,079,950 -11,000 0.16% 59,710,830
2019-01-31 2019-01-29 7.410 8,090,950 -20,000 0.16% 59,953,940
2019-01-30 2019-01-28 7.230 8,110,950 +10,000 0.16% 58,642,168
2019-01-29 2019-01-25 7.390 8,100,950 -74,000 0.16% 59,866,020
2019-01-28 2019-01-24 7.370 8,174,950 -38,000 0.16% 60,249,382
2019-01-25 2019-01-23 6.870 8,212,950 +12,000 0.16% 56,422,966
2019-01-24 2019-01-22 6.920 8,200,950 +5,000 0.16% 56,750,574
2019-01-23 2019-01-21 7.110 8,195,950 -8,000 0.16% 58,273,204
2019-01-22 2019-01-18 6.790 8,203,950 -7,000 0.16% 55,704,820
2019-01-21 2019-01-17 6.510 8,210,950 -3,000 0.16% 53,453,284
2019-01-18 2019-01-16 6.560 8,213,950 +28,000 0.16% 53,883,512
2019-01-17 2019-01-15 6.590 8,185,950 -10,000 0.16% 53,945,410
2019-01-16 2019-01-14 6.370 8,195,950 +10,000 0.16% 52,208,202
2019-01-11 2019-01-09 6.530 8,185,950 -1,000 0.16% 53,454,254
2019-01-10 2019-01-08 6.320 8,186,950 +20,000 0.16% 51,741,524
2019-01-07 2019-01-03 6.430 8,166,950 +30,000 0.16% 52,513,488
2019-01-03 2018-12-31 6.850 8,136,950 +7,000 0.16% 55,738,108
2018-12-28 2018-12-24 6.830 8,129,950 +50,000 0.16% 55,527,558
2018-12-27 2018-12-20 7.120 8,079,950 +4,500 0.16% 57,529,244
2018-12-21 2018-12-19 7.420 8,075,450 -95,000 0.16% 59,919,839
2018-12-18 2018-12-14 7.450 8,170,450 +10,000 0.16% 60,869,852
2018-12-17 2018-12-13 7.520 8,160,450 +40,000 0.16% 61,366,584
2018-12-14 2018-12-12 7.520 8,120,450 +10,000 0.16% 61,065,784
2018-12-13 2018-12-11 7.440 8,110,450 -20,000 0.16% 60,341,748
2018-12-12 2018-12-10 7.440 8,130,450 +10,000 0.16% 60,490,548
2018-12-11 2018-12-07 7.290 8,120,450 +8,000 0.16% 59,198,080
2018-12-10 2018-12-06 7.150 8,112,450 -9,000 0.16% 58,004,018
2018-12-07 2018-12-05 7.440 8,121,450 -6,000 0.16% 60,423,588
2018-12-06 2018-12-04 7.620 8,127,450 -40,000 0.16% 61,931,169
2018-12-05 2018-12-03 7.420 8,167,450 -161,000 0.16% 60,602,479
2018-12-04 2018-11-30 7.190 8,328,450 -5,000 0.17% 59,881,556
2018-12-03 2018-11-29 7.160 8,333,450 -5,000 0.17% 59,667,502
2018-11-30 2018-11-28 7.240 8,338,450 -10,000 0.17% 60,370,378
2018-11-29 2018-11-27 7.200 8,348,450 -82,000 0.17% 60,108,840
2018-11-23 2018-11-21 7.040 8,430,450 -4,000 0.17% 59,350,368
2018-11-22 2018-11-20 6.650 8,434,450 +44,000 0.17% 56,089,092
2018-11-21 2018-11-19 6.850 8,390,450 -10,000 0.17% 57,474,582
2018-11-20 2018-11-16 6.860 8,400,450 -34,000 0.17% 57,627,087
2018-11-19 2018-11-15 6.700 8,434,450 +139,000 0.17% 56,510,815
2018-11-15 2018-11-13 6.410 8,295,450 +35,000 0.16% 53,173,834
2018-11-13 2018-11-09 6.350 8,260,450 +15,000 0.16% 52,453,858
2018-11-12 2018-11-08 6.560 8,245,450 +28,000 0.16% 54,090,152
2018-11-09 2018-11-07 6.880 8,217,450 +25,000 0.16% 56,536,056
2018-11-08 2018-11-06 6.940 8,192,450 +14,000 0.16% 56,855,603
2018-11-06 2018-11-02 7.270 8,178,450 -310,500 0.16% 59,457,332
2018-11-05 2018-11-01 6.570 8,488,950 -40,000 0.17% 55,772,402
2018-11-02 2018-10-31 6.470 8,528,950 +12,000 0.17% 55,182,306
2018-10-31 2018-10-29 6.000 8,516,950 +92,000 0.17% 51,101,700
2018-10-30 2018-10-26 5.990 8,424,950 +20,000 0.17% 50,465,450
2018-10-29 2018-10-25 6.040 8,404,950 +2,500 0.17% 50,765,898
2018-10-25 2018-10-23 6.450 8,402,450 +134,500 0.17% 54,195,802
2018-10-24 2018-10-22 6.830 8,267,950 +25,500 0.16% 56,470,098
2018-10-22 2018-10-18 6.760 8,242,450 +25,000 0.16% 55,718,962
2018-10-19 2018-10-16 6.810 8,217,450 +4,000 0.16% 55,960,834
2018-10-18 2018-10-15 6.900 8,213,450 +132,000 0.16% 56,672,805
2018-10-16 2018-10-12 7.180 8,081,450 -81,000 0.16% 58,024,811
2018-10-15 2018-10-11 6.920 8,162,450 -702,500 0.16% 56,484,154
2018-10-12 2018-10-10 7.490 8,864,950 +15,000 0.18% 66,398,476
2018-10-10 2018-10-08 7.700 8,849,950 -38,500 0.18% 68,144,615
2018-10-09 2018-10-05 7.930 8,888,450 +133,000 0.18% 70,485,408
2018-10-08 2018-10-04 8.260 8,755,450 +10,000 0.17% 72,320,017
2018-10-05 2018-10-03 8.390 8,745,450 +1,110,000 0.17% 73,374,326
2018-10-04 2018-10-02 8.410 7,635,450 +10,000 0.15% 64,214,134
2018-10-02 2018-09-27 8.360 7,625,450 +112,000 0.15% 63,748,762
2018-09-28 2018-09-26 8.470 7,513,450 +4,000 0.15% 63,638,922
2018-09-26 2018-09-21 8.510 7,509,450 +4,000 0.15% 63,905,420
2018-09-24 2018-09-20 8.620 7,505,450 +7,500 0.15% 64,696,979
2018-09-21 2018-09-19 8.660 7,497,950 +9,000 0.15% 64,932,247
2018-09-20 2018-09-18 8.470 7,488,950 -4,000 0.15% 63,431,407
2018-09-19 2018-09-17 8.400 7,492,950 +17,500 0.15% 62,940,780
2018-09-18 2018-09-14 8.710 7,475,450 +6,500 0.15% 65,111,170
2018-09-14 2018-09-12 8.350 7,468,950 -55,000 0.15% 62,365,732
2018-09-13 2018-09-11 8.490 7,523,950 -3,000 0.15% 63,878,336
2018-09-12 2018-09-10 8.520 7,526,950 +2,000 0.15% 64,129,614
2018-09-10 2018-09-06 8.840 7,524,950 -1,000 0.15% 66,520,558
2018-09-07 2018-09-05 8.910 7,525,950 +27,300 0.15% 67,056,214
2018-09-06 2018-09-04 9.130 7,498,650 +10,000 0.15% 68,462,674
2018-09-05 2018-09-03 9.040 7,488,650 +3,000 0.15% 67,697,396
2018-09-04 2018-08-31 9.260 7,485,650 -31,500 0.15% 69,317,119
2018-08-31 2018-08-29 9.110 7,517,150 +15,000 0.15% 68,481,236
2018-08-30 2018-08-28 9.240 7,502,150 -10,000 0.15% 69,319,866
2018-08-29 2018-08-27 9.150 7,512,150 -1,700 0.15% 68,736,172
2018-08-28 2018-08-24 8.760 7,513,850 +10,000 0.15% 65,821,326
2018-08-24 2018-08-22 8.980 7,503,850 +11,000 0.15% 67,384,573
2018-08-23 2018-08-21 8.850 7,492,850 +10,000 0.15% 66,311,722
2018-08-21 2018-08-17 8.510 7,482,850 +3,000 0.15% 63,679,054
2018-08-20 2018-08-16 8.520 7,479,850 -5,000 0.15% 63,728,322
2018-08-17 2018-08-15 8.620 7,484,850 -250,000 0.15% 64,519,407
2018-08-16 2018-08-14 8.880 7,734,850 -7,000 0.15% 68,685,468
2018-08-15 2018-08-13 9.190 7,741,850 +39,000 0.16% 71,147,602
2018-08-14 2018-08-10 9.860 7,702,850 +16,000 0.15% 75,950,101
2018-08-10 2018-08-08 9.260 7,686,850 -23,000 0.15% 71,180,231
2018-08-09 2018-08-07 9.080 7,709,850 -24,000 0.15% 70,005,438
2018-08-08 2018-08-06 8.970 7,733,850 -20,000 0.15% 69,372,634
2018-08-07 2018-08-03 9.020 7,753,850 +2,000 0.16% 69,939,727
2018-08-06 2018-08-02 9.190 7,751,850 -7,000 0.16% 71,239,502
2018-08-03 2018-08-01 9.380 7,758,850 -5,000 0.16% 72,778,013
2018-08-01 2018-07-30 9.650 7,763,850 +10,000 0.16% 74,921,152
2018-07-31 2018-07-27 9.830 7,753,850 +30,000 0.16% 76,220,346
2018-07-30 2018-07-26 9.730 7,723,850 +20,000 0.15% 75,153,060
2018-07-27 2018-07-25 9.940 7,703,850 -109,000 0.15% 76,576,269
2018-07-26 2018-07-24 9.680 7,812,850 -3,000 0.16% 75,628,388
2018-07-25 2018-07-23 9.510 7,815,850 +1,226,420 0.16% 74,328,734
2018-07-24 2018-07-20 9.580 6,589,430 -1,000 0.13% 63,126,739
2018-07-23 2018-07-19 9.480 6,590,430 +5,000 0.13% 62,477,276
2018-07-20 2018-07-18 9.510 6,585,430 -29,500 0.13% 62,627,439
2018-07-19 2018-07-17 9.540 6,614,930 -3,000 0.13% 63,106,432
2018-07-16 2018-07-12 9.660 6,617,930 +25,000 0.13% 63,929,204
2018-07-12 2018-07-10 9.300 6,592,930 +12,500 0.13% 61,314,249
2018-07-11 2018-07-09 9.460 6,580,430 +22,470 0.13% 62,250,868
2018-07-10 2018-07-06 9.310 6,557,960 +121,000 0.13% 61,054,608
2018-07-09 2018-07-05 9.380 6,436,960 +83,500 0.13% 60,378,685
2018-07-06 2018-07-04 9.700 6,353,460 +40,000 0.13% 61,628,562
2018-07-05 2018-07-03 10.180 6,313,460 +10,000 0.13% 64,271,023
2018-07-04 2018-06-29 10.200 6,303,460 -31,000 0.13% 64,295,292
2018-07-03 2018-06-28 9.900 6,334,460 +68,000 0.13% 62,711,154
2018-06-29 2018-06-27 10.240 6,266,460 +78,500 0.13% 64,168,550
2018-06-28 2018-06-26 11.280 6,187,960 -572,500 0.13% 69,800,189
2018-06-27 2018-06-25 10.980 6,760,460 +35,000 0.14% 74,229,851
2018-06-26 2018-06-22 11.300 6,725,460 +614,000 0.14% 75,997,698
2018-06-25 2018-06-21 11.160 6,111,460 +143,000 0.12% 68,203,894
2018-06-22 2018-06-20 10.800 5,968,460 +12,500 0.12% 64,459,368
2018-06-21 2018-06-19 10.700 5,955,960 +176,000 0.12% 63,728,772
2018-06-20 2018-06-15 11.160 5,779,960 -31,000 0.12% 64,504,354
2018-06-19 2018-06-14 11.480 5,810,960 +12,200 0.12% 66,709,821
2018-06-15 2018-06-13 11.280 5,798,760 -77,500 0.12% 65,410,013
2018-06-14 2018-06-12 10.780 5,876,260 +117,500 0.12% 63,346,083
2018-06-13 2018-06-11 10.580 5,758,760 -3,000 0.12% 60,927,681
2018-06-11 2018-06-07 10.460 5,761,760 +10,000 0.12% 60,268,010
2018-06-08 2018-06-06 10.680 5,751,760 -26,000 0.12% 61,428,797
2018-06-06 2018-06-04 10.540 5,777,760 +55,000 0.12% 60,897,590
2018-06-05 2018-06-01 10.340 5,722,760 +6,000 0.12% 59,173,338
2018-05-31 2018-05-29 10.160 5,716,760 -1,500 0.12% 58,082,282
2018-05-30 2018-05-28 10.120 5,718,260 -10,000 0.12% 57,868,791
2018-05-29 2018-05-25 10.160 5,728,260 +2,000 0.12% 58,199,122
2018-05-25 2018-05-23 10.200 5,726,260 +10,000 0.12% 58,407,852
2018-05-18 2018-05-16 10.600 5,716,260 +17,000 0.12% 60,592,356
2018-05-17 2018-05-15 10.660 5,699,260 +1,000 0.12% 60,754,112
2018-05-15 2018-05-11 10.560 5,698,260 -49,300 0.12% 60,173,626
2018-05-14 2018-05-10 10.780 5,747,560 -114,000 0.12% 61,958,697
2018-05-11 2018-05-09 10.180 5,861,560 -26,000 0.12% 59,670,681
2018-05-10 2018-05-08 10.340 5,887,560 +10,000 0.12% 60,877,370
2018-05-09 2018-05-07 10.440 5,877,560 +18,000 0.12% 61,361,726
2018-05-08 2018-05-04 10.320 5,859,560 -35,000 0.12% 60,470,659
2018-05-07 2018-05-03 10.200 5,894,560 -70,000 0.12% 60,124,512
2018-05-03 2018-04-30 10.120 5,964,560 +10,000 0.12% 60,361,347
2018-05-02 2018-04-27 9.890 5,954,560 -1,000 0.12% 58,890,598
2018-04-30 2018-04-26 9.880 5,955,560 -1,500 0.12% 58,840,933
2018-04-27 2018-04-25 9.970 5,957,060 +147,000 0.12% 59,391,888
2018-04-26 2018-04-24 10.320 5,810,060 -1,000 0.12% 59,959,819
2018-04-25 2018-04-23 10.340 5,811,060 +38,000 0.12% 60,086,360
2018-04-24 2018-04-20 10.640 5,773,060 +10,000 0.12% 61,425,358
2018-04-23 2018-04-19 10.720 5,763,060 -71,000 0.12% 61,780,003
2018-04-20 2018-04-18 10.420 5,834,060 -10,000 0.12% 60,790,905
2018-04-19 2018-04-17 9.490 5,844,060 +4,000 0.12% 55,460,129
2018-04-18 2018-04-16 9.790 5,840,060 +12,000 0.12% 57,174,187
2018-04-17 2018-04-13 9.990 5,828,060 -50,000 0.12% 58,222,319
2018-04-16 2018-04-12 10.040 5,878,060 -300 0.12% 59,015,722
2018-04-10 2018-04-06 10.060 5,878,360 +25,000 0.12% 59,136,302
2018-04-09 2018-04-04 10.200 5,853,360 +10,000 0.12% 59,704,272
2018-04-06 2018-04-03 10.640 5,843,360 -10,000 0.12% 62,173,350
2018-04-04 2018-03-29 10.260 5,853,360 +6,000 0.12% 60,055,474
2018-04-03 2018-03-28 10.240 5,847,360 +36,000 0.12% 59,876,966
2018-03-29 2018-03-27 10.680 5,811,360 +35,000 0.12% 62,065,325
2018-03-28 2018-03-26 10.340 5,776,360 -2,000 0.12% 59,727,562
2018-03-27 2018-03-23 10.180 5,778,360 +158,000 0.12% 58,823,705
2018-03-26 2018-03-22 10.580 5,620,360 +15,000 0.11% 59,463,409
2018-03-23 2018-03-21 10.860 5,605,360 +65,000 0.11% 60,874,210
2018-03-22 2018-03-20 11.080 5,540,360 -20,000 0.11% 61,387,189
2018-03-21 2018-03-19 10.980 5,560,360 -10,000 0.11% 61,052,753
2018-03-20 2018-03-16 10.980 5,570,360 +37,000 0.11% 61,162,553
2018-03-19 2018-03-15 11.040 5,533,360 +207,000 0.11% 61,088,294
2018-03-16 2018-03-14 11.020 5,326,360 +308,000 0.11% 58,696,487
2018-03-15 2018-03-13 11.140 5,018,360 +51,500 0.10% 55,904,530
2018-03-14 2018-03-12 11.400 4,966,860 -2,000 0.10% 56,622,204
2018-03-13 2018-03-09 11.140 4,968,860 -53,000 0.10% 55,353,100
2018-03-12 2018-03-08 10.920 5,021,860 +11,000 0.10% 54,838,711
2018-03-09 2018-03-07 10.780 5,010,860 -16,000 0.10% 54,017,071
2018-03-08 2018-03-06 10.860 5,026,860 -32,500 0.10% 54,591,700
2018-03-07 2018-03-05 10.420 5,059,360 -24,500 0.10% 52,718,531
2018-03-06 2018-03-02 10.460 5,083,860 -6,000 0.10% 53,177,176
2018-03-05 2018-03-01 10.580 5,089,860 -5,000 0.10% 53,850,719
2018-03-02 2018-02-28 10.540 5,094,860 +18,500 0.10% 53,699,824
2018-03-01 2018-02-27 10.440 5,076,360 +174,000 0.10% 52,997,198
2018-02-28 2018-02-26 10.660 4,902,360 +24,000 0.10% 52,259,158
2018-02-27 2018-02-23 10.180 4,878,360 +136,500 0.10% 49,661,705
2018-02-26 2018-02-22 10.140 4,741,860 -1,047,740 0.10% 48,082,460
2018-02-22 2018-02-20 9.480 5,789,600 +37,900 0.12% 54,885,408
2018-02-21 2018-02-15 9.360 5,751,700 -306,500 0.12% 53,835,912
2018-02-20 2018-02-13 9.000 6,058,200 +27,000 0.12% 54,523,800
2018-02-14 2018-02-12 8.860 6,031,200 +352,000 0.12% 53,436,432
2018-02-13 2018-02-09 9.750 5,679,200 -42,000 0.12% 55,372,200
2018-02-12 2018-02-08 9.980 5,721,200 +538,000 0.12% 57,097,576
2018-02-09 2018-02-07 9.930 5,183,200 +520,000 0.11% 51,469,176
2018-02-08 2018-02-06 10.140 4,663,200 +43,000 0.09% 47,284,848
2018-02-07 2018-02-05 10.840 4,620,200 +3,000 0.09% 50,082,968
2018-02-06 2018-02-02 11.040 4,617,200 +29,000 0.09% 50,973,888
2018-02-05 2018-02-01 10.980 4,588,200 +12,000 0.09% 50,378,436
2018-02-02 2018-01-31 11.340 4,576,200 +5,000 0.09% 51,894,108
2018-02-01 2018-01-30 11.200 4,571,200 -26,000 0.09% 51,197,440
2018-01-31 2018-01-29 11.240 4,597,200 +32,500 0.09% 51,672,528
2018-01-30 2018-01-26 11.500 4,564,700 +5,000 0.09% 52,494,050
2018-01-29 2018-01-25 11.760 4,559,700 +2,000 0.09% 53,622,072
2018-01-26 2018-01-24 11.860 4,557,700 +10,000 0.09% 54,054,322
2018-01-25 2018-01-23 11.420 4,547,700 +5,500 0.09% 51,934,734
2018-01-23 2018-01-19 11.480 4,542,200 -2,036,500 0.09% 52,144,456
2018-01-22 2018-01-18 11.240 6,578,700 -19,500 0.13% 73,944,588
2018-01-19 2018-01-17 11.420 6,598,200 +46,000 0.13% 75,351,444
2018-01-18 2018-01-16 11.620 6,552,200 +20,500 0.13% 76,136,564
2018-01-17 2018-01-15 11.760 6,531,700 +22,300 0.13% 76,812,792
2018-01-16 2018-01-12 12.420 6,509,400 +9,000 0.13% 80,846,748
2018-01-15 2018-01-11 12.540 6,500,400 -25,500 0.13% 81,515,016
2018-01-12 2018-01-10 12.340 6,525,900 -35,000 0.13% 80,529,606
2018-01-11 2018-01-09 12.640 6,560,900 -49,500 0.13% 82,929,776
2018-01-10 2018-01-08 12.360 6,610,400 +64,000 0.13% 81,704,544
2018-01-09 2018-01-05 12.460 6,546,400 +3,500 0.13% 81,568,144
2018-01-08 2018-01-04 12.760 6,542,900 -4,500 0.13% 83,487,404
2018-01-05 2018-01-03 12.520 6,547,400 +1,996,100 0.13% 81,973,448
2018-01-04 2018-01-02 12.620 4,551,300 -4,500 0.09% 57,437,406
2018-01-03 2017-12-29 13.520 4,555,800 -2,000 0.09% 61,594,416
2018-01-02 2017-12-28 13.180 4,557,800 -33,500 0.09% 60,071,804
2017-12-29 2017-12-27 12.340 4,591,300 -21,000 0.09% 56,656,642
2017-12-28 2017-12-22 12.020 4,612,300 -201,000 0.09% 55,439,846
2017-12-27 2017-12-21 11.780 4,813,300 -214,000 0.10% 56,700,674
2017-12-21 2017-12-19 11.520 5,027,300 -19,000 0.10% 57,914,496
2017-12-20 2017-12-18 11.040 5,046,300 +7,000 0.10% 55,711,152
2017-12-19 2017-12-15 11.280 5,039,300 -58,500 0.10% 56,843,304
2017-12-18 2017-12-14 11.020 5,097,800 +31,000 0.10% 56,177,756
2017-12-15 2017-12-13 11.240 5,066,800 -18,500 0.10% 56,950,832
2017-12-14 2017-12-12 10.940 5,085,300 -2,000 0.10% 55,633,182
2017-12-13 2017-12-11 10.820 5,087,300 -270,000 0.10% 55,044,586
2017-12-12 2017-12-08 10.720 5,357,300 -8,500 0.11% 57,430,256
2017-12-11 2017-12-07 10.280 5,365,800 -11,000 0.11% 55,160,424
2017-12-08 2017-12-06 10.300 5,376,800 +68,000 0.11% 55,381,040
2017-12-07 2017-12-05 10.520 5,308,800 -482,000 0.11% 55,848,576
2017-12-06 2017-12-04 11.200 5,790,800 +16,000 0.12% 64,856,960
2017-12-05 2017-12-01 11.320 5,774,800 -153,500 0.12% 65,370,736
2017-12-04 2017-11-30 10.900 5,928,300 +19,000 0.13% 64,618,470
2017-12-01 2017-11-29 10.840 5,909,300 +239,500 0.13% 64,056,812
2017-11-30 2017-11-28 11.200 5,669,800 +48,000 0.12% 63,501,760
2017-11-29 2017-11-27 11.420 5,621,800 +479,000 0.12% 64,200,956
2017-11-28 2017-11-24 11.900 5,142,800 +22,200 0.11% 61,199,320
2017-11-27 2017-11-23 12.040 5,120,600 +21,000 0.11% 61,652,024
2017-11-24 2017-11-22 12.360 5,099,600 -44,500 0.11% 63,031,056
2017-11-23 2017-11-21 11.700 5,144,100 +11,000 0.11% 60,185,970
2017-11-22 2017-11-20 11.760 5,133,100 +31,500 0.11% 60,365,256
2017-11-21 2017-11-17 11.080 5,101,600 +150,000 0.11% 56,525,728
2017-11-20 2017-11-16 11.520 4,951,600 +54,000 0.11% 57,042,432
2017-11-17 2017-11-15 11.700 4,897,600 -130,000 0.11% 57,301,920
2017-11-16 2017-11-14 13.560 5,027,600 +99,000 0.11% 68,174,256
2017-11-15 2017-11-13 14.360 4,928,600 -52,200 0.11% 70,774,696
2017-11-14 2017-11-10 13.840 4,980,800 +1,500 0.11% 68,934,272
2017-11-13 2017-11-09 14.160 4,979,300 +74,000 0.11% 70,506,888
2017-11-10 2017-11-08 13.240 4,905,300 -55,100 0.11% 64,946,172
2017-11-09 2017-11-07 13.800 4,960,400 +450,300 0.11% 68,453,520
2017-11-08 2017-11-06 14.140 4,510,100 +77,000 0.10% 63,772,814
2017-11-07 2017-11-03 13.860 4,433,100 -85,300 0.10% 61,442,766
2017-11-06 2017-11-02 12.660 4,518,400 -13,000 0.10% 57,202,944
2017-11-03 2017-11-01 12.980 4,531,400 -317,650 0.10% 58,817,572
2017-11-02 2017-10-31 11.960 4,849,050 -34,000 0.10% 57,994,638
2017-11-01 2017-10-30 11.580 4,883,050 -60,200 0.10% 56,545,719
2017-10-31 2017-10-27 11.040 4,943,250 -157,500 0.11% 54,573,480
2017-10-30 2017-10-26 10.760 5,100,750 +609,000 0.11% 54,884,070
2017-10-27 2017-10-25 10.840 4,491,750 -190,000 0.10% 48,690,570
2017-10-26 2017-10-24 10.700 4,681,750 -49,000 0.10% 50,094,725
2017-10-25 2017-10-23 10.800 4,730,750 -106,500 0.10% 51,092,100
2017-10-24 2017-10-20 10.440 4,837,250 -595,000 0.10% 50,500,890
2017-10-23 2017-10-19 9.780 5,432,250 +399,800 0.12% 53,127,405
2017-10-20 2017-10-18 10.120 5,032,450 +21,000 0.11% 50,928,394
2017-10-19 2017-10-17 10.140 5,011,450 -562,000 0.11% 50,816,103
2017-10-18 2017-10-16 9.990 5,573,450 -17,000 0.12% 55,678,766
2017-10-17 2017-10-13 10.060 5,590,450 -38,500 0.12% 56,239,927
2017-10-16 2017-10-12 9.500 5,628,950 +483,000 0.12% 53,475,025
2017-10-13 2017-10-11 9.730 5,145,950 -36,000 0.11% 50,070,094
2017-10-12 2017-10-10 9.930 5,181,950 -346,000 0.11% 51,456,764
2017-10-11 2017-10-09 9.950 5,527,950 -1,278,000 0.12% 55,003,102
2017-10-10 2017-10-06 9.330 6,805,950 -67,000 0.15% 63,499,514
2017-10-09 2017-10-04 8.830 6,872,950 -5,000 0.15% 60,688,148
2017-10-06 2017-10-03 8.800 6,877,950 +280,050 0.15% 60,525,960
2017-10-04 2017-09-29 8.820 6,597,900 -45,000 0.14% 58,193,478
2017-10-03 2017-09-28 8.770 6,642,900 -47,700 0.14% 58,258,233
2017-09-29 2017-09-27 8.460 6,690,600 +31,000 0.14% 56,602,476
2017-09-28 2017-09-26 8.250 6,659,600 +5,000 0.14% 54,941,700
2017-09-27 2017-09-25 8.160 6,654,600 +55,500 0.14% 54,301,536
2017-09-26 2017-09-22 8.630 6,599,100 +10,000 0.14% 56,950,233
2017-09-25 2017-09-21 8.760 6,589,100 -72,100 0.14% 57,720,516
2017-09-22 2017-09-20 8.910 6,661,200 -119,300 0.14% 59,351,292
2017-09-21 2017-09-19 8.600 6,780,500 -100,490 0.15% 58,312,300
2017-09-20 2017-09-18 8.600 6,880,990 -480,800 0.15% 59,176,514
2017-09-19 2017-09-15 8.170 7,361,790 -14,500 0.16% 60,145,824
2017-09-18 2017-09-14 8.220 7,376,290 -25,300 0.16% 60,633,104
2017-09-15 2017-09-13 8.030 7,401,590 -65,000 0.16% 59,434,768
2017-09-14 2017-09-12 7.740 7,466,590 +10,000 0.16% 57,791,407
2017-09-13 2017-09-11 7.670 7,456,590 +130,400 0.16% 57,192,045
2017-09-12 2017-09-08 7.680 7,326,190 +22,000 0.16% 56,265,139
2017-09-11 2017-09-07 7.900 7,304,190 -20,300 0.16% 57,703,101
2017-09-08 2017-09-06 7.830 7,324,490 +119,800 0.16% 57,350,757
2017-09-07 2017-09-05 8.110 7,204,690 -465,500 0.15% 58,430,036
2017-09-04 2017-08-31 7.360 7,670,190 -14,000 0.16% 56,452,598
2017-09-01 2017-08-30 7.220 7,684,190 -17,300 0.17% 55,479,852
2017-08-31 2017-08-29 7.320 7,701,490 +55,000 0.17% 56,374,907
2017-08-30 2017-08-28 7.030 7,646,490 +27,000 0.16% 53,754,825
2017-08-29 2017-08-25 7.140 7,619,490 +4,000 0.16% 54,403,159
2017-08-25 2017-08-22 7.140 7,615,490 +12,000 0.16% 54,374,599
2017-08-24 2017-08-21 7.180 7,603,490 +5,000 0.16% 54,593,058
2017-08-22 2017-08-18 7.200 7,598,490 +2,000 0.16% 54,709,128
2017-08-21 2017-08-17 7.310 7,596,490 +15,000 0.16% 55,530,342
2017-08-18 2017-08-16 7.340 7,581,490 +6,000 0.16% 55,648,137
2017-08-17 2017-08-15 7.260 7,575,490 +29,500 0.16% 54,998,057
2017-08-16 2017-08-14 7.330 7,545,990 +7,400 0.16% 55,312,107
2017-08-15 2017-08-11 7.200 7,538,590 +194,000 0.16% 54,277,848
2017-08-14 2017-08-10 7.430 7,344,590 +1,301,000 0.16% 54,570,304
2017-08-11 2017-08-09 7.960 6,043,590 +432,300 0.13% 48,106,976
2017-08-10 2017-08-08 8.880 5,611,290 -10,510 0.12% 49,828,255
2017-08-04 2017-08-02 8.590 5,621,800 +10,000 0.12% 48,291,262
2017-08-03 2017-08-01 8.510 5,611,800 +15,000 0.12% 47,756,418
2017-08-02 2017-07-31 8.600 5,596,800 -89,650 0.12% 48,132,480
2017-08-01 2017-07-28 8.420 5,686,450 +560,500 0.12% 47,879,909
2017-07-31 2017-07-27 8.690 5,125,950 -50,000 0.11% 44,544,506
2017-07-28 2017-07-26 8.790 5,175,950 +125,000 0.11% 45,496,600
2017-07-27 2017-07-25 9.040 5,050,950 +13,000 0.11% 45,660,588
2017-07-26 2017-07-24 9.120 5,037,950 -12,000 0.11% 45,946,104
2017-07-25 2017-07-21 9.120 5,049,950 -100,000 0.11% 46,055,544
2017-07-24 2017-07-20 9.230 5,149,950 +7,000 0.11% 47,534,038
2017-07-21 2017-07-19 9.310 5,142,950 +51,000 0.11% 47,880,864
2017-07-20 2017-07-18 9.170 5,091,950 +10,000 0.11% 46,693,182
2017-07-19 2017-07-17 8.980 5,081,950 +6,000 0.11% 45,635,911
2017-07-18 2017-07-14 9.000 5,075,950 +6,800 0.11% 45,683,550
2017-07-17 2017-07-13 9.100 5,069,150 -115,800 0.11% 46,129,265
2017-07-14 2017-07-12 9.040 5,184,950 -335,400 0.11% 46,871,948
2017-07-12 2017-07-10 8.500 5,520,350 -5,000 0.12% 46,922,975
2017-07-11 2017-07-07 8.570 5,525,350 +8,000 0.12% 47,352,250
2017-07-07 2017-07-05 8.800 5,517,350 -41,000 0.12% 48,552,680
2017-07-06 2017-07-04 8.600 5,558,350 -33,000 0.12% 47,801,810
2017-07-05 2017-07-03 8.740 5,591,350 +435,000 0.12% 48,868,399
2017-07-04 2017-06-30 9.050 5,156,350 -172,800 0.11% 46,664,968
2017-07-03 2017-06-29 8.410 5,329,150 -20,500 0.11% 44,818,152
2017-06-30 2017-06-28 8.380 5,349,650 -5,000 0.12% 44,830,067
2017-06-29 2017-06-27 8.470 5,354,650 +4,000 0.12% 45,353,886
2017-06-28 2017-06-26 8.400 5,350,650 -96,000 0.12% 44,945,460
2017-06-27 2017-06-23 8.390 5,446,650 +31,000 0.12% 45,697,394
2017-06-26 2017-06-22 8.570 5,415,650 +30,000 0.12% 46,412,120
2017-06-23 2017-06-21 8.570 5,385,650 +187,000 0.12% 46,155,020
2017-06-22 2017-06-20 8.810 5,198,650 -15,000 0.11% 45,800,106
2017-06-21 2017-06-19 8.770 5,213,650 +108,000 0.11% 45,723,710
2017-06-20 2017-06-16 8.960 5,105,650 -72,800 0.11% 45,746,624
2017-06-19 2017-06-15 8.680 5,178,450 -152,400 0.11% 44,948,946
2017-06-16 2017-06-14 8.570 5,330,850 -194,700 0.11% 45,685,384
2017-06-15 2017-06-13 7.740 5,525,550 +4,000 0.12% 42,767,757
2017-06-14 2017-06-12 7.750 5,521,550 -10,000 0.12% 42,792,012
2017-06-13 2017-06-09 7.880 5,531,550 +8,000 0.12% 43,588,614
2017-06-12 2017-06-08 8.050 5,523,550 -12,500 0.12% 44,464,578
2017-06-09 2017-06-07 8.080 5,536,050 -2,500 0.12% 44,731,284
2017-06-07 2017-06-05 7.900 5,538,550 +208,500 0.12% 43,754,545
2017-06-06 2017-06-02 8.060 5,330,050 +76,000 0.11% 42,960,203
2017-06-05 2017-06-01 8.150 5,254,050 +14,000 0.11% 42,820,508
2017-06-02 2017-05-31 8.210 5,240,050 +149,150 0.11% 43,020,811
2017-05-31 2017-05-26 8.400 5,090,900 +5,000 0.11% 42,763,560
2017-05-26 2017-05-24 8.360 5,085,900 -30,000 0.11% 42,518,124
2017-05-25 2017-05-23 8.390 5,115,900 +8,000 0.11% 42,922,401
2017-05-24 2017-05-22 8.480 5,107,900 -30,000 0.11% 43,314,992
2017-05-23 2017-05-19 8.350 5,137,900 +22,500 0.11% 42,901,465
2017-05-22 2017-05-18 8.410 5,115,400 +22,500 0.11% 43,020,514
2017-05-19 2017-05-17 8.420 5,092,900 +15,000 0.11% 42,882,218
2017-05-18 2017-05-16 8.520 5,077,900 +15,000 0.11% 43,263,708
2017-05-17 2017-05-15 8.410 5,062,900 -74,700 0.11% 42,578,989
2017-05-16 2017-05-12 8.380 5,137,600 +369,000 0.11% 43,053,088
2017-05-15 2017-05-11 9.110 4,768,600 +27,500 0.10% 43,441,946
2017-05-11 2017-05-09 9.370 4,741,100 +13,000 0.10% 44,424,107
2017-05-08 2017-05-04 9.430 4,728,100 +2,000 0.10% 44,585,983
2017-05-05 2017-05-02 9.640 4,726,100 +52,650 0.10% 45,559,604
2017-05-04 2017-04-28 9.860 4,673,450 -314,200 0.10% 46,080,217
2017-05-02 2017-04-27 9.360 4,987,650 -12,000 0.11% 46,684,404
2017-04-28 2017-04-26 9.280 4,999,650 +9,900 0.11% 46,396,752
2017-04-26 2017-04-24 9.170 4,989,750 -61,000 0.11% 45,756,008
2017-04-25 2017-04-21 9.300 5,050,750 +6,000 0.11% 46,971,975
2017-04-24 2017-04-20 9.070 5,044,750 +2,000 0.11% 45,755,882
2017-04-21 2017-04-19 9.170 5,042,750 +5,000 0.11% 46,242,018
2017-04-20 2017-04-18 9.090 5,037,750 +5,800 0.11% 45,793,148
2017-04-19 2017-04-13 9.220 5,031,950 +11,000 0.11% 46,394,579
2017-04-18 2017-04-12 9.360 5,020,950 +10,000 0.11% 46,996,092
2017-04-13 2017-04-11 9.440 5,010,950 +68,000 0.11% 47,303,368
2017-04-12 2017-04-10 9.600 4,942,950 -141,500 0.11% 47,452,320
2017-04-11 2017-04-07 9.620 5,084,450 -53,300 0.11% 48,912,409
2017-04-10 2017-04-06 9.450 5,137,750 +439,000 0.11% 48,551,738
2017-04-07 2017-04-05 9.700 4,698,750 +40,000 0.10% 45,577,875
2017-04-06 2017-04-03 9.710 4,658,750 -6,000 0.10% 45,236,463
2017-04-05 2017-03-31 9.620 4,664,750 +10,000 0.10% 44,874,895
2017-04-03 2017-03-30 9.620 4,654,750 -1,394,650 0.10% 44,778,695
2017-03-31 2017-03-29 9.940 6,049,400 +18,000 0.13% 60,131,036
2017-03-30 2017-03-28 10.280 6,031,400 -19,000 0.13% 62,002,792
2017-03-29 2017-03-27 9.980 6,050,400 -555,000 0.13% 60,382,992
2017-03-28 2017-03-24 10.100 6,605,400 +4,000 0.14% 66,714,540
2017-03-27 2017-03-23 10.140 6,601,400 +55,500 0.14% 66,938,196
2017-03-24 2017-03-22 10.000 6,545,900 +46,900 0.14% 65,459,000
2017-03-23 2017-03-21 10.440 6,499,000 +5,000 0.14% 67,849,560
2017-03-22 2017-03-20 10.520 6,494,000 +88,000 0.14% 68,316,880
2017-03-21 2017-03-17 10.700 6,406,000 -15,000 0.14% 68,544,200
2017-03-20 2017-03-16 10.660 6,421,000 -167,000 0.14% 68,447,860
2017-03-17 2017-03-15 10.500 6,588,000 -288,000 0.14% 69,174,000
2017-03-16 2017-03-14 10.340 6,876,000 +2,500 0.15% 71,097,840
2017-03-15 2017-03-13 10.380 6,873,500 +283,200 0.15% 71,346,930
2017-03-14 2017-03-10 10.060 6,590,300 +14,000 0.14% 66,298,418
2017-03-10 2017-03-08 10.240 6,576,300 +4,000 0.14% 67,341,312
2017-03-09 2017-03-07 10.420 6,572,300 -3,000 0.14% 68,483,366
2017-03-08 2017-03-06 10.040 6,575,300 -5,000 0.14% 66,016,012
2017-03-07 2017-03-03 10.060 6,580,300 -15,000 0.14% 66,197,818
2017-03-06 2017-03-02 9.960 6,595,300 +54,000 0.14% 65,689,188
2017-03-03 2017-03-01 10.060 6,541,300 +27,000 0.14% 65,805,478
2017-03-02 2017-02-28 10.100 6,514,300 +1,000 0.14% 65,794,430
2017-03-01 2017-02-27 10.220 6,513,300 +14,000 0.14% 66,565,926
2017-02-28 2017-02-24 10.280 6,499,300 -4,000 0.14% 66,812,804
2017-02-27 2017-02-23 10.460 6,503,300 +1,000 0.14% 68,024,518
2017-02-24 2017-02-22 10.600 6,502,300 +1,000 0.14% 68,924,380
2017-02-23 2017-02-21 10.220 6,501,300 +246,500 0.14% 66,443,286
2017-02-22 2017-02-20 10.480 6,254,800 +10,000 0.14% 65,550,304
2017-02-21 2017-02-17 10.540 6,244,800 +1,024,500 0.14% 65,820,192
2017-02-20 2017-02-16 10.640 5,220,300 +22,000 0.11% 55,543,992
2017-02-17 2017-02-15 10.680 5,198,300 +386,000 0.11% 55,517,844
2017-02-16 2017-02-14 11.300 4,812,300 +41,900 0.11% 54,378,990
2017-02-15 2017-02-13 11.440 4,770,400 -2,000 0.10% 54,573,376
2017-02-14 2017-02-10 11.280 4,772,400 +78,000 0.10% 53,832,672
2017-02-13 2017-02-09 11.360 4,694,400 +80,000 0.10% 53,328,384
2017-02-10 2017-02-08 11.440 4,614,400 +130,500 0.10% 52,788,736
2017-02-09 2017-02-07 11.200 4,483,900 +10,500 0.10% 50,219,680
2017-02-07 2017-02-03 10.640 4,473,400 +6,000 0.10% 47,596,976
2017-02-06 2017-02-02 10.520 4,467,400 -5,000 0.10% 46,997,048
2017-02-03 2017-02-01 10.440 4,472,400 +1,127,000 0.10% 46,691,856
2017-02-01 2017-01-25 10.920 3,345,400 -5,000 0.07% 36,531,768
2017-01-26 2017-01-24 11.080 3,350,400 -50,000 0.08% 37,122,432
2017-01-25 2017-01-23 10.700 3,400,400 +16,000 0.08% 36,384,280
2017-01-24 2017-01-20 10.800 3,384,400 -12,000 0.08% 36,551,520
2017-01-20 2017-01-18 10.880 3,396,400 +4,000 0.08% 36,952,832
2017-01-19 2017-01-17 11.060 3,392,400 +40,000 0.08% 37,519,944
2017-01-18 2017-01-16 10.560 3,352,400 -5,000 0.08% 35,401,344
2017-01-17 2017-01-13 10.760 3,357,400 +9,800 0.08% 36,125,624
2017-01-16 2017-01-12 10.740 3,347,600 +400,000 0.08% 35,953,224
2017-01-13 2017-01-11 10.860 2,947,600 +8,000 0.07% 32,010,936
2017-01-12 2017-01-10 11.200 2,939,600 -3,000 0.07% 32,923,520
2017-01-11 2017-01-09 11.100 2,942,600 +21,000 0.07% 32,662,860
2017-01-10 2017-01-06 11.600 2,921,600 +12,000 0.07% 33,890,560
2017-01-09 2017-01-05 11.500 2,909,600 +46,000 0.07% 33,460,400
2017-01-05 2017-01-03 11.580 2,863,600 +63,500 0.07% 33,160,488
2017-01-04 2016-12-30 12.180 2,800,100 -94,000 0.07% 34,105,218
2017-01-03 2016-12-29 12.060 2,894,100 -65,800 0.07% 34,902,846
2016-12-30 2016-12-28 11.200 2,959,900 -53,000 0.07% 33,150,880
2016-12-28 2016-12-22 10.580 3,012,900 -20,000 0.07% 31,876,482
2016-12-23 2016-12-21 10.440 3,032,900 -13,000 0.07% 31,663,476
2016-12-22 2016-12-20 10.520 3,045,900 -10,000 0.07% 32,042,868
2016-12-21 2016-12-19 10.240 3,055,900 -1,000 0.07% 31,292,416
2016-12-20 2016-12-16 10.300 3,056,900 -14,000 0.07% 31,486,070
2016-12-16 2016-12-14 10.380 3,070,900 -1,405,000 0.07% 31,875,942
2016-12-15 2016-12-13 9.700 4,475,900 +6,000 0.11% 43,416,230
2016-12-14 2016-12-12 9.400 4,469,900 +10,000 0.11% 42,017,060
2016-12-13 2016-12-09 9.240 4,459,900 +744,000 0.10% 41,209,476
2016-12-12 2016-12-08 9.600 3,715,900 +716,000 0.09% 35,672,640
2016-12-09 2016-12-07 10.280 2,999,900 -1,393,000 0.07% 30,838,972
2016-12-07 2016-12-05 10.000 4,392,900 -12,400 0.10% 43,929,000
2016-12-06 2016-12-02 10.000 4,405,300 +15,000 0.10% 44,053,000
2016-12-05 2016-12-01 9.900 4,390,300 +52,000 0.10% 43,463,970
2016-12-01 2016-11-29 10.500 4,338,300 -4,000 0.10% 45,552,150
2016-11-30 2016-11-28 10.500 4,342,300 +5,000 0.10% 45,594,150
2016-11-29 2016-11-25 10.500 4,337,300 -20,000 0.10% 45,541,650
2016-11-28 2016-11-24 10.600 4,357,300 +1,423,000 0.10% 46,187,380
2016-11-25 2016-11-23 10.800 2,934,300 -617,600 0.07% 31,690,440
2016-11-24 2016-11-22 11.100 3,551,900 -136,500 0.08% 39,426,090
2016-11-23 2016-11-21 11.000 3,688,400 -699,400 0.09% 40,572,400
2016-11-22 2016-11-18 10.800 4,387,800 -9,000 0.10% 47,388,240
2016-11-21 2016-11-17 10.200 4,396,800 +27,400 0.10% 44,847,360
2016-11-18 2016-11-16 10.400 4,369,400 +5,000 0.10% 45,441,760
2016-11-16 2016-11-14 10.400 4,364,400 +119,800 0.10% 45,389,760
2016-11-15 2016-11-11 11.200 4,244,600 +27,500 0.10% 47,539,520
2016-11-14 2016-11-10 11.200 4,217,100 -110,700 0.10% 47,231,520
2016-11-11 2016-11-09 10.400 4,327,800 +79,000 0.10% 45,009,120
2016-11-10 2016-11-08 10.800 4,248,800 +1,380,000 0.10% 45,887,040
2016-11-09 2016-11-07 10.900 2,868,800 -16,000 0.07% 31,269,920
2016-11-08 2016-11-04 11.100 2,884,800 -80,200 0.07% 32,021,280
2016-11-07 2016-11-03 10.200 2,965,000 +10,800 0.07% 30,243,000
2016-11-04 2016-11-02 10.300 2,954,200 -8,000 0.07% 30,428,260
2016-11-03 2016-11-01 10.100 2,962,200 -1,400,000 0.07% 29,918,220
2016-11-02 2016-10-31 9.400 4,362,200 -10,800 0.10% 41,004,680
2016-11-01 2016-10-28 9.400 4,373,000 +1,600 0.10% 41,106,200
2016-10-28 2016-10-26 9.700 4,371,400 +1,417,000 0.10% 42,402,580
2016-10-27 2016-10-25 9.900 2,954,400 -300,000 0.07% 29,248,560
2016-10-26 2016-10-24 9.900 3,254,400 +200 0.08% 32,218,560
2016-10-25 2016-10-20 9.800 3,254,200 +34,900 0.08% 31,891,160
2016-10-24 2016-10-19 9.900 3,219,300 -1,399,700 0.08% 31,871,070
2016-10-20 2016-10-18 9.600 4,619,000 -40,000 0.11% 44,342,400
2016-10-19 2016-10-17 9.400 4,659,000 +1,103,000 0.11% 43,794,600
2016-10-18 2016-10-14 9.500 3,556,000 -2,600 0.08% 33,782,000
2016-10-17 2016-10-13 9.200 3,558,600 +8,000 0.08% 32,739,120
2016-10-14 2016-10-12 9.300 3,550,600 -12,000 0.08% 33,020,580
2016-10-13 2016-10-11 9.000 3,562,600 +7,000 0.08% 32,063,400
2016-10-12 2016-10-07 9.100 3,555,600 -200,000 0.08% 32,355,960
2016-10-11 2016-10-06 8.900 3,755,600 -903,200 0.09% 33,424,840
2016-10-07 2016-10-05 8.900 4,658,800 +195,000 0.11% 41,463,320
2016-10-06 2016-10-04 8.900 4,463,800 +101,000 0.11% 39,727,820
2016-10-04 2016-09-30 8.700 4,362,800 +875,000 0.10% 37,956,360
2016-09-30 2016-09-28 8.800 3,487,800 -602,000 0.08% 30,692,640
2016-09-28 2016-09-26 8.600 4,089,800 +600,000 0.10% 35,172,280
2016-09-27 2016-09-23 8.700 3,489,800 +200,000 0.08% 30,361,260
2016-09-26 2016-09-22 8.900 3,289,800 -201,000 0.08% 29,279,220
2016-09-20 2016-09-15 8.900 3,490,800 +3,000 0.08% 31,068,120
2016-09-19 2016-09-14 8.800 3,487,800 -2,000 0.08% 30,692,640
2016-09-14 2016-09-12 8.600 3,489,800 -4,800 0.08% 30,012,280
2016-09-13 2016-09-09 8.800 3,494,600 -299,200 0.08% 30,752,480
2016-09-12 2016-09-08 8.700 3,793,800 -9,800 0.09% 33,006,060
2016-09-09 2016-09-07 8.700 3,803,600 -5,000 0.09% 33,091,320
2016-09-08 2016-09-06 8.700 3,808,600 +298,000 0.09% 33,134,820
2016-09-06 2016-09-02 8.700 3,510,600 +25,000 0.08% 30,542,220
2016-09-05 2016-09-01 8.500 3,485,600 -93,000 0.08% 29,627,600
2016-09-02 2016-08-31 8.500 3,578,600 +206,000 0.08% 30,418,100
2016-09-01 2016-08-30 9.000 3,372,600 -10,000 0.08% 30,353,400
2016-08-31 2016-08-29 8.900 3,382,600 -1,049,200 0.08% 30,105,140
2016-08-30 2016-08-26 8.400 4,431,800 -97,100 0.11% 37,227,120
2016-08-26 2016-08-24 7.800 4,528,900 +8,000 0.11% 35,325,420
2016-08-25 2016-08-23 7.800 4,520,900 +5,000 0.11% 35,263,020
2016-08-24 2016-08-22 8.000 4,515,900 -1,000 0.11% 36,127,200
2016-08-23 2016-08-19 7.900 4,516,900 -17,000 0.11% 35,683,510
2016-08-22 2016-08-18 7.700 4,533,900 +5,000 0.11% 34,911,030
2016-08-19 2016-08-17 7.700 4,528,900 -23,000 0.11% 34,872,530
2016-08-18 2016-08-16 7.800 4,551,900 +1,100 0.11% 35,504,820
2016-08-17 2016-08-15 7.900 4,550,800 +61,000 0.11% 35,951,320
2016-08-16 2016-08-12 7.800 4,489,800 -1,000 0.11% 35,020,440
2016-08-15 2016-08-11 7.400 4,490,800 +19,000 0.11% 33,231,920
2016-08-11 2016-08-09 6.800 4,471,800 -37,800 0.11% 30,408,240
2016-07-27 2016-07-25 6.600 4,509,600 +100 0.11% 29,763,360
2016-07-26 2016-07-22 6.600 4,509,500 +4,000 0.11% 29,762,700
2016-07-22 2016-07-20 6.500 4,505,500 -33,000 0.11% 29,285,750
2016-07-15 2016-07-13 6.400 4,538,500 +2,000 0.11% 29,046,400
2016-07-05 2016-06-30 6.200 4,536,500 +1,000 0.11% 28,126,300
2016-06-29 2016-06-27 6.300 4,535,500 -28,000 0.11% 28,573,650
2016-06-28 2016-06-24 6.100 4,563,500 -12,000 0.11% 27,837,350
2016-06-24 2016-06-22 6.100 4,575,500 +20,000 0.11% 27,910,550
2016-06-21 2016-06-17 6.100 4,555,500 +1,000 0.11% 27,788,550
2016-06-20 2016-06-16 6.200 4,554,500 +31,000 0.11% 28,237,900
2016-06-15 2016-06-13 6.200 4,523,500 +2,000 0.11% 28,045,700
2016-06-14 2016-06-10 6.400 4,521,500 +300 0.11% 28,937,600
2016-06-13 2016-06-08 6.400 4,521,200 +19,000 0.11% 28,935,680
2016-06-10 2016-06-07 6.900 4,502,200 -17,000 0.11% 31,065,180
2016-06-08 2016-06-06 6.600 4,519,200 -113,800 0.11% 29,826,720
2016-06-07 2016-06-03 6.500 4,633,000 +4,700 0.11% 30,114,500
2016-06-03 2016-06-01 6.500 4,628,300 -1,800 0.11% 30,083,950
2016-05-26 2016-05-24 6.500 4,630,100 -2,000 0.11% 30,095,650
2016-05-25 2016-05-23 6.500 4,632,100 -2,000 0.11% 30,108,650
2016-05-23 2016-05-19 6.400 4,634,100 +13,000 0.11% 29,658,240
2016-05-16 2016-05-12 6.600 4,621,100 -366,000 0.11% 30,499,260
2016-05-13 2016-05-11 6.200 4,987,100 -2,000 0.12% 30,920,020
2016-05-12 2016-05-10 5.900 4,989,100 +488,000 0.12% 29,435,690
2016-05-11 2016-05-09 6.000 4,501,100 +16,100 0.11% 27,006,600
2016-05-10 2016-05-06 6.100 4,485,000 +10,000 0.11% 27,358,500
2016-05-06 2016-05-04 6.300 4,475,000 -5,000 0.11% 28,192,500
2016-05-05 2016-05-03 6.300 4,480,000 +4,800 0.11% 28,224,000
2016-04-28 2016-04-26 6.600 4,475,200 +4,000 0.11% 29,536,320
2016-04-22 2016-04-20 6.800 4,471,200 -5,000 0.11% 30,404,160
2016-04-21 2016-04-19 7.000 4,476,200 -20,000 0.11% 31,333,400
2016-04-13 2016-04-11 6.700 4,496,200 +20,000 0.11% 30,124,540
2016-04-12 2016-04-08 6.700 4,476,200 -15,000 0.11% 29,990,540
2016-04-07 2016-04-05 6.800 4,491,200 -3,600 0.11% 30,540,160
2016-04-05 2016-03-31 6.900 4,494,800 +19,800 0.11% 31,014,120
2016-03-29 2016-03-23 6.900 4,475,000 +4,000 0.11% 30,877,500
2016-03-24 2016-03-22 6.900 4,471,000 -4,000 0.11% 30,849,900
2016-03-23 2016-03-21 6.900 4,475,000 +2,000 0.11% 30,877,500
2016-03-18 2016-03-16 6.700 4,473,000 +17,000 0.11% 29,969,100
2016-03-17 2016-03-15 6.700 4,456,000 -1,000 0.11% 29,855,200
2016-03-08 2016-03-04 6.900 4,457,000 +10,000 0.11% 30,753,300
2016-03-07 2016-03-03 6.900 4,447,000 -9,000 0.11% 30,684,300
2016-03-03 2016-03-01 6.600 4,456,000 -1,000 0.11% 29,409,600
2016-03-01 2016-02-26 6.600 4,457,000 +2,000 0.11% 29,416,200
2016-02-29 2016-02-25 6.400 4,455,000 +5,000 0.11% 28,512,000
2016-02-23 2016-02-19 6.600 4,450,000 -6,000 0.11% 29,370,000
2016-02-22 2016-02-18 6.800 4,456,000 -8,000 0.11% 30,300,800
2016-02-18 2016-02-16 6.500 4,464,000 +7,000 0.11% 29,016,000
2016-02-16 2016-02-12 6.500 4,457,000 +12,000 0.11% 28,970,500
2016-02-15 2016-02-11 6.400 4,445,000 +5,000 0.11% 28,448,000
2016-02-04 2016-02-02 7.100 4,440,000 -2,000 0.11% 31,524,000
2016-01-26 2016-01-22 6.900 4,442,000 -55,000 0.11% 30,649,800
2016-01-22 2016-01-20 6.700 4,497,000 +7,000 0.11% 30,129,900
2016-01-21 2016-01-19 7.100 4,490,000 +2,000 0.11% 31,879,000
2016-01-20 2016-01-18 6.900 4,488,000 +5,000 0.11% 30,967,200
2016-01-18 2016-01-14 7.400 4,483,000 -4,000 0.11% 33,174,200
2016-01-13 2016-01-11 7.000 4,487,000 +2,000 0.11% 31,409,000
2016-01-12 2016-01-08 7.400 4,485,000 +2,000 0.11% 33,189,000
2016-01-11 2016-01-07 7.300 4,483,000 +20,200 0.11% 32,725,900
2016-01-08 2016-01-06 7.800 4,462,800 -1,000 0.11% 34,809,840
2015-12-29 2015-12-24 8.000 4,463,800 +3,000 0.11% 35,710,400
2015-12-22 2015-12-18 8.000 4,460,800 -98,200 0.11% 35,686,400
2015-12-17 2015-12-15 8.000 4,559,000 +3,000 0.11% 36,472,000
2015-12-16 2015-12-14 8.000 4,556,000 -1,000 0.11% 36,448,000
2015-12-15 2015-12-11 7.800 4,557,000 -3,000 0.11% 35,544,600
2015-12-14 2015-12-10 7.900 4,560,000 +3,000 0.11% 36,024,000
2015-12-08 2015-12-04 7.900 4,557,000 +2,000 0.11% 36,000,300
2015-12-04 2015-12-02 8.200 4,555,000 +3,000 0.11% 37,351,000
2015-12-02 2015-11-30 8.100 4,552,000 -43,000 0.11% 36,871,200
2015-12-01 2015-11-27 7.900 4,595,000 -26,000 0.11% 36,300,500
2015-11-27 2015-11-25 8.400 4,621,000 -1,000 0.11% 38,816,400
2015-11-26 2015-11-24 8.400 4,622,000 +13,000 0.11% 38,824,800
2015-11-24 2015-11-20 8.700 4,609,000 -2,000 0.11% 40,098,300
2015-11-23 2015-11-19 8.400 4,611,000 -2,000 0.11% 38,732,400
2015-11-19 2015-11-17 8.300 4,613,000 -4,000 0.11% 38,287,900
2015-11-18 2015-11-16 8.400 4,617,000 -4,000 0.11% 38,782,800
2015-11-17 2015-11-13 8.300 4,621,000 +132,000 0.11% 38,354,300
2015-11-16 2015-11-12 8.800 4,489,000 -526,500 0.11% 39,503,200
2015-11-13 2015-11-11 7.700 5,015,500 -3,800 0.12% 38,619,350
2015-11-11 2015-11-09 7.500 5,019,300 +5,000 0.12% 37,644,750
2015-11-10 2015-11-06 7.600 5,014,300 -407,000 0.12% 38,108,680
2015-11-04 2015-11-02 7.200 5,421,300 +2,000 0.13% 39,033,360
2015-11-02 2015-10-29 7.100 5,419,300 +2,000 0.13% 38,477,030
2015-10-26 2015-10-22 7.400 5,417,300 -5,000 0.13% 40,088,020
2015-10-22 2015-10-19 7.600 5,422,300 +8,000 0.13% 41,209,480
2015-10-13 2015-10-09 7.400 5,414,300 +10,000 0.13% 40,065,820
2015-10-09 2015-10-07 7.600 5,404,300 -3,000 0.13% 41,072,680
2015-10-08 2015-10-06 7.400 5,407,300 -22,000 0.13% 40,014,020
2015-10-02 2015-09-29 7.000 5,429,300 +5,000 0.13% 38,005,100
2015-09-24 2015-09-22 7.300 5,424,300 +1,000 0.13% 39,597,390
2015-09-23 2015-09-21 7.400 5,423,300 -9,000 0.13% 40,132,420
2015-09-18 2015-09-16 7.400 5,432,300 -2,400 0.13% 40,199,020
2015-09-17 2015-09-15 7.000 5,434,700 +5,400 0.13% 38,042,900
2015-09-15 2015-09-11 6.900 5,429,300 +3,000 0.13% 37,462,170
2015-09-14 2015-09-10 7.100 5,426,300 +20,000 0.13% 38,526,730
2015-09-11 2015-09-09 7.100 5,406,300 +20,000 0.13% 38,384,730
2015-09-07 2015-09-02 6.700 5,386,300 -3,000 0.13% 36,088,210
2015-09-04 2015-09-01 6.600 5,389,300 +3,000 0.13% 35,569,380
2015-08-31 2015-08-27 6.700 5,386,300 -18,000 0.13% 36,088,210
2015-08-28 2015-08-26 6.200 5,404,300 +5,000 0.13% 33,506,660
2015-08-27 2015-08-25 6.200 5,399,300 -136,900 0.13% 33,475,660
2015-08-26 2015-08-24 6.000 5,536,200 +10,000 0.14% 33,217,200
2015-08-25 2015-08-21 6.700 5,526,200 +140,900 0.14% 37,025,540
2015-08-24 2015-08-20 7.000 5,385,300 +4,000 0.13% 37,697,100
2015-08-18 2015-08-14 7.500 5,381,300 +2,000 0.13% 40,359,750
2015-08-17 2015-08-13 7.600 5,379,300 -97,000 0.13% 40,882,680
2015-08-14 2015-08-12 7.400 5,476,300 -1,800 0.13% 40,524,620
2015-08-13 2015-08-11 7.400 5,478,100 -6,000 0.13% 40,537,940
2015-08-12 2015-08-10 7.200 5,484,100 +10,500 0.13% 39,485,520
2015-08-06 2015-08-04 6.800 5,473,600 -1,000 0.13% 37,220,480
2015-08-05 2015-08-03 6.900 5,474,600 +5,000 0.13% 37,774,740
2015-08-04 2015-07-31 7.000 5,469,600 -1,000 0.13% 38,287,200
2015-08-03 2015-07-30 7.000 5,470,600 -3,000 0.13% 38,294,200
2015-07-31 2015-07-29 7.000 5,473,600 +11,000 0.13% 38,315,200
2015-07-30 2015-07-28 6.800 5,462,600 +20,000 0.13% 37,145,680
2015-07-29 2015-07-27 7.000 5,442,600 +57,000 0.13% 38,098,200
2015-07-24 2015-07-22 7.700 5,385,600 -50,000 0.13% 41,469,120
2015-07-17 2015-07-15 7.600 5,435,600 +33,000 0.13% 41,310,560
2015-07-16 2015-07-14 7.800 5,402,600 -29,000 0.13% 42,140,280
2015-07-15 2015-07-13 7.800 5,431,600 +5,000 0.13% 42,366,480
2015-07-14 2015-07-10 7.800 5,426,600 -27,000 0.13% 42,327,480
2015-07-13 2015-07-09 7.300 5,453,600 -164,100 0.13% 39,811,280
2015-07-10 2015-07-08 6.500 5,617,700 +101,300 0.14% 36,515,050
2015-07-09 2015-07-07 6.900 5,516,400 +1,000 0.14% 38,063,160
2015-07-08 2015-07-06 7.400 5,515,400 -981,000 0.14% 40,813,960
2015-07-07 2015-07-03 7.800 6,496,400 +16,500 0.16% 50,671,920
2015-07-06 2015-07-02 8.300 6,479,900 +7,000 0.16% 53,783,170
2015-07-03 2015-06-30 8.500 6,472,900 +10,000 0.16% 55,019,650
2015-07-02 2015-06-29 8.400 6,462,900 +407,000 0.16% 54,288,360
2015-06-30 2015-06-26 8.800 6,055,900 +7,300 0.15% 53,291,920
2015-06-29 2015-06-25 9.200 6,048,600 +20,900 0.15% 55,647,120
2015-06-26 2015-06-24 9.500 6,027,700 -45,000 0.15% 57,263,150
2015-06-25 2015-06-23 8.900 6,072,700 -7,000 0.15% 54,047,030
2015-06-24 2015-06-22 8.700 6,079,700 +3,000 0.15% 52,893,390
2015-06-23 2015-06-19 8.600 6,076,700 +18,000 0.15% 52,259,620
2015-06-22 2015-06-18 8.800 6,058,700 -32,000 0.15% 53,316,560
2015-06-18 2015-06-16 8.700 6,090,700 -10,000 0.15% 52,989,090
2015-06-17 2015-06-15 8.800 6,100,700 -8,000 0.15% 53,686,160
2015-06-16 2015-06-12 8.700 6,108,700 +18,200 0.15% 53,145,690
2015-06-12 2015-06-10 8.700 6,090,500 -5,000 0.15% 52,987,350
2015-06-09 2015-06-05 8.500 6,095,500 +12,000 0.15% 51,811,750
2015-06-08 2015-06-04 8.500 6,083,500 -71,800 0.15% 51,709,750
2015-06-05 2015-06-03 8.600 6,155,300 +1,000 0.17% 52,935,580
2015-06-04 2015-06-02 8.900 6,154,300 -6,500 0.17% 54,773,270
2015-06-03 2015-06-01 8.900 6,160,800 +5,000 0.17% 54,831,120
2015-06-02 2015-05-29 8.900 6,155,800 +17,000 0.17% 54,786,620
2015-06-01 2015-05-28 8.700 6,138,800 +10,000 0.17% 53,407,560
2015-05-29 2015-05-27 8.900 6,128,800 +10,000 0.17% 54,546,320
2015-05-28 2015-05-26 9.200 6,118,800 -119,000 0.17% 56,292,960
2015-05-27 2015-05-22 8.400 6,237,800 -5,000 0.17% 52,397,520
2015-05-26 2015-05-21 8.200 6,242,800 +33,500 0.17% 51,190,960
2015-05-22 2015-05-20 8.300 6,209,300 +40,000 0.17% 51,537,190
2015-05-21 2015-05-19 8.200 6,169,300 -8,000 0.17% 50,588,260
2015-05-19 2015-05-15 8.200 6,177,300 +10,000 0.17% 50,653,860
2015-05-18 2015-05-14 8.000 6,167,300 +3,000 0.17% 49,338,400
2015-05-15 2015-05-13 8.200 6,164,300 -100,000 0.17% 50,547,260
2015-05-12 2015-05-08 8.400 6,264,300 -2,000 0.17% 52,620,120
2015-05-11 2015-05-07 7.900 6,266,300 +3,000 0.17% 49,503,770
2015-05-08 2015-05-06 7.800 6,263,300 +118,000 0.17% 48,853,740
2015-05-07 2015-05-05 8.300 6,145,300 +503,000 0.17% 51,005,990
2015-05-04 2015-04-29 8.700 5,642,300 -29,000 0.16% 49,088,010
2015-04-30 2015-04-28 8.600 5,671,300 -4,000 0.16% 48,773,180
2015-04-29 2015-04-27 8.500 5,675,300 +200 0.16% 48,240,050
2015-04-28 2015-04-24 8.300 5,675,100 -5,000 0.16% 47,103,330
2015-04-27 2015-04-23 8.600 5,680,100 +470,000 0.16% 48,848,860
2015-04-24 2015-04-22 8.500 5,210,100 +15,000 0.14% 44,285,850
2015-04-23 2015-04-21 8.400 5,195,100 -2,700 0.14% 43,638,840
2015-04-22 2015-04-20 7.900 5,197,800 -436,000 0.14% 41,062,620
2015-04-21 2015-04-17 8.200 5,633,800 +2,000 0.16% 46,197,160
2015-04-20 2015-04-16 8.500 5,631,800 +23,100 0.16% 47,870,300
2015-04-17 2015-04-15 8.700 5,608,700 -15,400 0.16% 48,795,690
2015-04-16 2015-04-14 8.600 5,624,100 +95,000 0.16% 48,367,260
2015-04-15 2015-04-13 9.200 5,529,100 +103,800 0.15% 50,867,720
2015-04-14 2015-04-10 9.300 5,425,300 +74,100 0.15% 50,455,290
2015-04-13 2015-04-09 9.300 5,351,200 +624,200 0.15% 49,766,160
2015-04-10 2015-04-08 8.700 4,727,000 +91,800 0.13% 41,124,900
2015-04-09 2015-04-02 7.800 4,635,200 -10,500 0.13% 36,154,560
2015-04-08 2015-04-01 7.900 4,645,700 -5,000 0.13% 36,701,030
2015-04-02 2015-03-31 7.500 4,650,700 -20,000 0.13% 34,880,250
2015-04-01 2015-03-30 7.500 4,670,700 -85,000 0.13% 35,030,250
2015-03-27 2015-03-25 7.200 4,755,700 -343,000 0.13% 34,241,040
2015-03-17 2015-03-13 6.700 5,098,700 +53,000 0.14% 34,161,290
2015-03-13 2015-03-11 6.900 5,045,700 -5,000 0.14% 34,815,330
2015-03-12 2015-03-10 6.900 5,050,700 -320,000 0.14% 34,849,830
2015-03-09 2015-03-05 6.800 5,370,700 -5,000 0.15% 36,520,760
2015-03-03 2015-02-27 6.800 5,375,700 +5,000 0.15% 36,554,760
2015-03-02 2015-02-26 6.800 5,370,700 +160,000 0.15% 36,520,760
2015-02-27 2015-02-25 7.000 5,210,700 +160,000 0.15% 36,474,900
2015-02-26 2015-02-24 6.800 5,050,700 -10,000 0.14% 34,344,760
2015-02-25 2015-02-23 6.900 5,060,700 -200 0.14% 34,918,830
2015-02-24 2015-02-18 6.900 5,060,900 +8,000 0.14% 34,920,210
2015-02-17 2015-02-13 7.300 5,052,900 -9,000 0.14% 36,886,170
2015-02-13 2015-02-11 7.100 5,061,900 +5,000 0.14% 35,939,490
2015-02-12 2015-02-10 7.200 5,056,900 -304,000 0.14% 36,409,680
2015-02-11 2015-02-09 6.900 5,360,900 +300,000 0.15% 36,990,210
2015-02-09 2015-02-05 6.900 5,060,900 +10,000 0.14% 34,920,210
2015-02-04 2015-02-02 6.700 5,050,900 +8,000 0.14% 33,841,030
2015-02-03 2015-01-30 6.800 5,042,900 +5,000 0.14% 34,291,720
2015-01-29 2015-01-27 7.000 5,037,900 -1,000 0.14% 35,265,300
2015-01-23 2015-01-21 7.100 5,038,900 -1,000 0.14% 35,776,190
2015-01-21 2015-01-19 7.000 5,039,900 +68,300 0.14% 35,279,300
2015-01-20 2015-01-16 7.000 4,971,600 +3,000 0.14% 34,801,200
2015-01-16 2015-01-14 7.100 4,968,600 +10,000 0.14% 35,277,060
2015-01-15 2015-01-13 7.100 4,958,600 +400 0.14% 35,206,060
2015-01-07 2015-01-05 7.400 4,958,200 -50,000 0.14% 36,690,680
2015-01-06 2015-01-02 7.400 5,008,200 -5,000 0.14% 37,060,680
2015-01-05 2014-12-31 7.100 5,013,200 +30,000 0.14% 35,593,720
2015-01-02 2014-12-29 7.400 4,983,200 -1,700 0.14% 36,875,680
2014-12-30 2014-12-24 7.300 4,984,900 +2,000 0.14% 36,389,770
2014-12-29 2014-12-22 7.200 4,982,900 -280,000 0.14% 35,876,880
2014-12-23 2014-12-19 7.200 5,262,900 +20,000 0.15% 37,892,880
2014-12-18 2014-12-16 7.400 5,242,900 -3,200 0.15% 38,797,460
2014-12-17 2014-12-15 7.300 5,246,100 +21,300 0.15% 38,296,530
2014-12-12 2014-12-10 7.800 5,224,800 +79,700 0.15% 40,753,440
2014-12-11 2014-12-09 7.700 5,145,100 +50,000 0.14% 39,617,270
2014-12-10 2014-12-08 7.800 5,095,100 +6,000 0.14% 39,741,780
2014-12-09 2014-12-05 7.700 5,089,100 -367,000 0.14% 39,186,070
2014-12-05 2014-12-03 7.600 5,456,100 +16,000 0.15% 41,466,360
2014-12-03 2014-12-01 7.800 5,440,100 +20,000 0.15% 42,432,780
2014-12-01 2014-11-27 7.800 5,420,100 -15,000 0.15% 42,276,780
2014-11-28 2014-11-26 7.900 5,435,100 +39,200 0.15% 42,937,290
2014-11-27 2014-11-25 8.300 5,395,900 +13,000 0.15% 44,785,970
2014-11-24 2014-11-20 8.400 5,382,900 -455,500 0.15% 45,216,360
2014-11-21 2014-11-19 8.400 5,838,400 +36,000 0.16% 49,042,560
2014-11-20 2014-11-18 8.400 5,802,400 -2,000 0.17% 48,740,160
2014-11-19 2014-11-17 8.500 5,804,400 -22,000 0.17% 49,337,400
2014-11-18 2014-11-14 8.600 5,826,400 +203,000 0.17% 50,107,040
2014-11-17 2014-11-13 8.200 5,623,400 -2,500 0.16% 46,111,880
2014-11-14 2014-11-12 8.100 5,625,900 -25,000 0.16% 45,569,790
2014-11-13 2014-11-11 8.100 5,650,900 -10,000 0.16% 45,772,290
2014-11-12 2014-11-10 7.900 5,660,900 -25,000 0.16% 44,721,110
2014-11-11 2014-11-07 7.800 5,685,900 -127,400 0.16% 44,350,020
2014-11-10 2014-11-06 7.700 5,813,300 -189,600 0.17% 44,762,410
2014-11-07 2014-11-05 7.600 6,002,900 +8,500 0.17% 45,622,040
2014-11-06 2014-11-04 7.900 5,994,400 -25,000 0.17% 47,355,760
2014-11-04 2014-10-31 8.000 6,019,400 +29,200 0.17% 48,155,200
2014-10-31 2014-10-29 8.000 5,990,200 -200,000 0.17% 47,921,600
2014-10-30 2014-10-28 8.000 6,190,200 +10,000 0.18% 49,521,600
2014-10-29 2014-10-27 7.900 6,180,200 +3,000 0.18% 48,823,580
2014-10-24 2014-10-22 8.100 6,177,200 +5,000 0.18% 50,035,320
2014-10-21 2014-10-17 7.900 6,172,200 -75,000 0.18% 48,760,380
2014-10-20 2014-10-16 7.700 6,247,200 -3,000 0.18% 48,103,440
2014-10-17 2014-10-15 7.600 6,250,200 +150,000 0.18% 47,501,520
2014-10-16 2014-10-14 7.500 6,100,200 +120,000 0.17% 45,751,500
2014-10-15 2014-10-13 7.600 5,980,200 +79,000 0.17% 45,449,520
2014-10-14 2014-10-10 7.700 5,901,200 -3,000 0.17% 45,439,240
2014-10-13 2014-10-09 8.000 5,904,200 -2,522,200 0.17% 47,233,600
2014-10-10 2014-10-08 8.300 8,426,400 -15,500 0.24% 69,939,120
2014-10-09 2014-10-07 8.400 8,441,900 +7,000 0.24% 70,911,960
2014-10-08 2014-10-06 8.100 8,434,900 -260,000 0.24% 68,322,690
2014-10-07 2014-10-03 8.000 8,694,900 +31,500 0.25% 69,559,200
2014-10-06 2014-09-30 8.000 8,663,400 -46,500 0.25% 69,307,200
2014-10-03 2014-09-29 8.200 8,709,900 +222,100 0.25% 71,421,180
2014-09-30 2014-09-26 8.200 8,487,800 +800,000 0.24% 69,599,960
2014-09-29 2014-09-25 8.200 7,687,800 -228,200 0.22% 63,039,960
2014-09-25 2014-09-23 8.000 7,916,000 -20,000 0.23% 63,328,000
2014-09-23 2014-09-19 7.900 7,936,000 -60,000 0.23% 62,694,400
2014-09-22 2014-09-18 8.000 7,996,000 +973,200 0.23% 63,968,000
2014-09-19 2014-09-17 8.000 7,022,800 -210,500 0.20% 56,182,400
2014-09-18 2014-09-16 7.700 7,233,300 -9,800 0.21% 55,696,410
2014-09-17 2014-09-15 7.600 7,243,100 -10,000 0.21% 55,047,560
2014-09-16 2014-09-12 7.600 7,253,100 -58,200 0.21% 55,123,560
2014-09-15 2014-09-11 7.300 7,311,300 +100,000 0.21% 53,372,490
2014-09-12 2014-09-10 7.400 7,211,300 -10,000 0.21% 53,363,620
2014-09-11 2014-09-08 7.400 7,221,300 -6,000 0.21% 53,437,620
2014-09-08 2014-09-04 7.500 7,227,300 +20,000 0.21% 54,204,750
2014-09-05 2014-09-03 7.400 7,207,300 -105,500 0.21% 53,334,020
2014-09-04 2014-09-02 7.400 7,312,800 -12,000 0.21% 54,114,720
2014-09-03 2014-09-01 7.300 7,324,800 -600 0.21% 53,471,040
2014-09-01 2014-08-28 7.100 7,325,400 +120,000 0.21% 52,010,340
2014-08-29 2014-08-27 7.200 7,205,400 +8,000 0.21% 51,878,880
2014-08-27 2014-08-25 7.200 7,197,400 +33,800 0.21% 51,821,280
2014-08-22 2014-08-20 7.400 7,163,600 -17,000 0.21% 53,010,640
2014-08-21 2014-08-19 7.400 7,180,600 -1,000 0.21% 53,136,440
2014-08-20 2014-08-18 7.400 7,181,600 -230,000 0.21% 53,143,840
2014-08-18 2014-08-14 7.200 7,411,600 -11,000 0.21% 53,363,520
2014-08-14 2014-08-12 7.100 7,422,600 -31,000 0.21% 52,700,460
2014-08-13 2014-08-11 7.000 7,453,600 -18,000 0.21% 52,175,200
2014-08-12 2014-08-08 6.900 7,471,600 +12,000 0.21% 51,554,040
2014-08-11 2014-08-07 6.700 7,459,600 +245,000 0.21% 49,979,320
2014-08-08 2014-08-06 7.200 7,214,600 +7,000 0.21% 51,945,120
2014-08-07 2014-08-05 7.300 7,207,600 -3,000 0.21% 52,615,480
2014-08-05 2014-08-01 7.100 7,210,600 +37,000 0.21% 51,195,260
2014-08-04 2014-07-31 7.200 7,173,600 +83,000 0.21% 51,649,920
2014-07-31 2014-07-29 7.400 7,090,600 -10,000 0.20% 52,470,440
2014-07-30 2014-07-28 7.400 7,100,600 -4,800 0.20% 52,544,440
2014-07-29 2014-07-25 7.200 7,105,400 +75,000 0.20% 51,158,880
2014-07-28 2014-07-24 7.500 7,030,400 -4,000 0.20% 52,728,000
2014-07-25 2014-07-23 7.600 7,034,400 -11,000 0.20% 53,461,440
2014-07-23 2014-07-21 7.700 7,045,400 +1,000 0.20% 54,249,580
2014-07-22 2014-07-18 7.500 7,044,400 -54,000 0.20% 52,833,000
2014-07-21 2014-07-17 7.400 7,098,400 +87,000 0.20% 52,528,160
2014-07-18 2014-07-16 7.500 7,011,400 -9,000 0.20% 52,585,500
2014-07-17 2014-07-15 7.800 7,020,400 -55,000 0.20% 54,759,120
2014-07-16 2014-07-14 7.500 7,075,400 +174,200 0.20% 53,065,500
2014-07-15 2014-07-11 7.400 6,901,200 -4,000 0.20% 51,068,880
2014-07-14 2014-07-10 7.400 6,905,200 -32,000 0.20% 51,098,480
2014-07-11 2014-07-09 7.200 6,937,200 +29,000 0.20% 49,947,840
2014-07-10 2014-07-08 7.300 6,908,200 +1,700 0.20% 50,429,860
2014-07-09 2014-07-07 7.500 6,906,500 -51,000 0.20% 51,798,750
2014-07-08 2014-07-04 7.400 6,957,500 -645,200 0.20% 51,485,500
2014-07-04 2014-07-02 6.900 7,602,700 -7,000 0.22% 52,458,630
2014-07-03 2014-06-30 6.700 7,609,700 +30,000 0.22% 50,984,990
2014-07-02 2014-06-27 6.600 7,579,700 +29,000 0.22% 50,026,020
2014-06-30 2014-06-26 6.700 7,550,700 +50,400 0.22% 50,589,690
2014-06-27 2014-06-25 6.300 7,500,300 -5,000 0.22% 47,251,890
2014-06-25 2014-06-23 6.200 7,505,300 +6,000 0.22% 46,532,860
2014-06-24 2014-06-20 6.200 7,499,300 +40,000 0.22% 46,495,660
2014-06-23 2014-06-19 6.100 7,459,300 +17,000 0.21% 45,501,730
2014-06-18 2014-06-16 6.400 7,442,300 -998,000 0.21% 47,630,720
2014-06-10 2014-06-06 6.300 8,440,300 +200 0.26% 53,173,890
2014-06-09 2014-06-05 6.400 8,440,100 -15,500 0.26% 54,016,640
2014-06-06 2014-06-04 6.300 8,455,600 +158,000 0.26% 53,270,280
2014-06-05 2014-06-03 6.800 8,297,600 -61,200 0.26% 56,423,680
2014-06-04 2014-05-30 6.600 8,358,800 -239,800 0.26% 55,168,080
2014-06-03 2014-05-29 6.400 8,598,600 -100,000 0.27% 55,031,040
2014-05-30 2014-05-28 6.500 8,698,600 -18,000 0.27% 56,540,900
2014-05-29 2014-05-27 6.500 8,716,600 +50,000 0.27% 56,657,900
2014-05-28 2014-05-26 6.500 8,666,600 -27,000 0.27% 56,332,900
2014-05-27 2014-05-23 6.600 8,693,600 +4,700 0.27% 57,377,760
2014-05-26 2014-05-22 6.400 8,688,900 +25,000 0.27% 55,608,960
2014-05-23 2014-05-21 6.400 8,663,900 -15,000 0.27% 55,448,960
2014-05-15 2014-05-13 6.200 8,678,900 -10,700 0.27% 53,809,180
2014-05-14 2014-05-12 6.200 8,689,600 -5,900 0.27% 53,875,520
2014-05-13 2014-05-09 6.200 8,695,500 -2,000 0.27% 53,912,100
2014-05-12 2014-05-08 6.300 8,697,500 -3,000 0.27% 54,794,250
2014-05-08 2014-05-05 6.400 8,700,500 -5,000 0.27% 55,683,200
2014-05-05 2014-04-30 6.300 8,705,500 +188,600 0.27% 54,844,650
2014-05-02 2014-04-29 6.400 8,516,900 +180,700 0.26% 54,508,160
2014-04-30 2014-04-28 6.400 8,336,200 -7,000 0.26% 53,351,680
2014-04-29 2014-04-25 6.400 8,343,200 -280,000 0.26% 53,396,480
2014-04-28 2014-04-24 6.700 8,623,200 -65,000 0.27% 57,775,440
2014-04-25 2014-04-23 6.100 8,688,200 +118,000 0.27% 52,998,020
2014-04-24 2014-04-22 6.000 8,570,200 +2,000 0.27% 51,421,200
2014-04-23 2014-04-17 6.100 8,568,200 +3,000 0.27% 52,266,020
2014-04-22 2014-04-16 6.100 8,565,200 +16,000 0.27% 52,247,720
2014-04-17 2014-04-15 6.000 8,549,200 +5,000 0.27% 51,295,200
2014-04-16 2014-04-14 6.000 8,544,200 +2,000 0.27% 51,265,200
2014-04-15 2014-04-11 6.000 8,542,200 +340,500 0.27% 51,253,200
2014-04-14 2014-04-10 6.000 8,201,700 +3,000 0.25% 49,210,200
2014-04-09 2014-04-07 5.800 8,198,700 +33,000 0.25% 47,552,460
2014-04-08 2014-04-04 6.200 8,165,700 -100,700 0.25% 50,627,340
2014-04-04 2014-04-02 6.200 8,266,400 -20,000 0.26% 51,251,680
2014-04-03 2014-04-01 6.000 8,286,400 +10,000 0.26% 49,718,400
2014-04-01 2014-03-28 5.900 8,276,400 +3,000 0.26% 48,830,760
2014-03-31 2014-03-27 5.800 8,273,400 +20,000 0.26% 47,985,720
2014-03-27 2014-03-25 6.000 8,253,400 +218,000 0.26% 49,520,400
2014-03-26 2014-03-24 6.100 8,035,400 -13,000 0.25% 49,015,940
2014-03-24 2014-03-20 6.100 8,048,400 -600 0.25% 49,095,240
2014-03-21 2014-03-19 6.200 8,049,000 -3,000 0.25% 49,903,800
2014-03-20 2014-03-18 6.200 8,052,000 +189,000 0.25% 49,922,400
2014-03-19 2014-03-17 6.000 7,863,000 +205,000 0.24% 47,178,000
2014-03-18 2014-03-14 6.100 7,658,000 -161,500 0.24% 46,713,800
2014-03-17 2014-03-13 6.300 7,819,500 +29,000 0.24% 49,262,850
2014-03-14 2014-03-12 6.100 7,790,500 +396,200 0.24% 47,522,050
2014-03-13 2014-03-11 6.400 7,394,300 +4,000 0.23% 47,323,520
2014-03-12 2014-03-10 6.400 7,390,300 +68,000 0.23% 47,297,920
2014-03-11 2014-03-07 6.500 7,322,300 +2,400 0.23% 47,594,950
2014-03-10 2014-03-06 6.400 7,319,900 +111,400 0.23% 46,847,360
2014-03-07 2014-03-05 6.600 7,208,500 -176,000 0.22% 47,576,100
2014-03-06 2014-03-04 6.700 7,384,500 +6,000 0.23% 49,476,150
2014-03-05 2014-03-03 6.800 7,378,500 +500,000 0.23% 50,173,800
2014-03-04 2014-02-28 6.700 6,878,500 -30,700 0.21% 46,085,950
2014-02-28 2014-02-26 6.600 6,909,200 +4,000 0.21% 45,600,720
2014-02-27 2014-02-25 6.400 6,905,200 -12,000 0.21% 44,193,280
2014-02-26 2014-02-24 6.500 6,917,200 +34,000 0.21% 44,961,800
2014-02-25 2014-02-21 6.200 6,883,200 +64,000 0.21% 42,675,840
2014-02-24 2014-02-20 6.500 6,819,200 -102,300 0.21% 44,324,800
2014-02-21 2014-02-19 6.700 6,921,500 +107,200 0.22% 46,374,050
2014-02-20 2014-02-18 6.700 6,814,300 -163,900 0.21% 45,655,810
2014-02-19 2014-02-17 8.000 6,978,200 -126,600 0.22% 55,825,600
2014-02-18 2014-02-14 8.400 7,104,800 -1,700 0.22% 59,680,320
2014-02-17 2014-02-13 8.200 7,106,500 +163,900 0.22% 58,273,300
2014-02-14 2014-02-12 8.300 6,942,600 -19,000 0.22% 57,623,580
2014-02-13 2014-02-11 8.100 6,961,600 +502,000 0.22% 56,388,960
2014-02-12 2014-02-10 8.300 6,459,600 +13,000 0.20% 53,614,680
2014-02-11 2014-02-07 8.000 6,446,600 +10,200 0.20% 51,572,800
2014-02-10 2014-02-06 8.000 6,436,400 +10,000 0.20% 51,491,200
2014-02-07 2014-02-05 8.000 6,426,400 -23,500 0.20% 51,411,200
2014-02-06 2014-02-04 8.200 6,449,900 -174,000 0.20% 52,889,180
2014-02-05 2014-01-30 7.900 6,623,900 +161,500 0.21% 52,328,810
2014-02-04 2014-01-28 8.000 6,462,400 -223,000 0.20% 51,699,200
2014-01-29 2014-01-27 7.900 6,685,400 +15,000 0.21% 52,814,660
2014-01-28 2014-01-24 7.400 6,670,400 +201,000 0.21% 49,360,960
2014-01-27 2014-01-23 7.800 6,469,400 +1,281,000 0.20% 50,461,320
2014-01-24 2014-01-22 7.500 5,188,400 +26,800 0.16% 38,913,000
2014-01-23 2014-01-21 7.800 5,161,600 -125,600 0.16% 40,260,480
2014-01-22 2014-01-20 7.900 5,287,200 +473,300 0.16% 41,768,880
2014-01-21 2014-01-17 7.300 4,813,900 +28,000 0.15% 35,141,470
2014-01-20 2014-01-16 6.900 4,785,900 -65,500 0.15% 33,022,710
2014-01-17 2014-01-15 6.600 4,851,400 +32,000 0.15% 32,019,240
2014-01-16 2014-01-14 6.600 4,819,400 +480,500 0.15% 31,808,040
2014-01-15 2014-01-13 6.900 4,338,900 +800,800 0.14% 29,938,410
2014-01-13 2014-01-09 6.300 3,538,100 -58,000 0.11% 22,290,030
2014-01-07 2014-01-03 6.300 3,596,100 -333,900 0.11% 22,655,430
2014-01-03 2013-12-31 6.100 3,930,000 -5,000 0.12% 23,973,000
2014-01-02 2013-12-27 5.900 3,935,000 +82,700 0.12% 23,216,500
2013-12-27 2013-12-20 5.900 3,852,300 +5,000 0.12% 22,728,570
2013-12-23 2013-12-19 5.900 3,847,300 +53,000 0.12% 22,699,070
2013-12-20 2013-12-18 6.000 3,794,300 +20,000 0.12% 22,765,800
2013-12-18 2013-12-16 6.000 3,774,300 -50,000 0.12% 22,645,800
2013-12-13 2013-12-11 6.000 3,824,300 -12,000 0.12% 22,945,800
2013-12-12 2013-12-10 6.100 3,836,300 -5,000 0.12% 23,401,430
2013-12-11 2013-12-09 6.200 3,841,300 +200,000 0.12% 23,816,060
2013-12-10 2013-12-06 6.100 3,641,300 -7,000 0.11% 22,211,930
2013-12-09 2013-12-05 6.300 3,648,300 -50,000 0.11% 22,984,290
2013-12-06 2013-12-04 6.400 3,698,300 +28,000 0.12% 23,669,120
2013-12-05 2013-12-03 6.500 3,670,300 +297,800 0.11% 23,856,950
2013-12-04 2013-12-02 6.300 3,372,500 -86,000 0.11% 21,246,750
2013-12-03 2013-11-29 6.400 3,458,500 -139,000 0.11% 22,134,400
2013-12-02 2013-11-28 6.300 3,597,500 -40,000 0.11% 22,664,250
2013-11-29 2013-11-27 6.000 3,637,500 +55,000 0.11% 21,825,000
2013-11-28 2013-11-26 6.000 3,582,500 +10,000 0.11% 21,495,000
2013-11-27 2013-11-25 5.900 3,572,500 -50,000 0.11% 21,077,750
2013-11-20 2013-11-18 5.900 3,622,500 -99,000 0.11% 21,372,750
2013-11-19 2013-11-15 5.500 3,721,500 -38,000 0.12% 20,468,250
2013-11-13 2013-11-11 5.500 3,759,500 +80,500 0.12% 20,677,250
2013-11-11 2013-11-07 5.700 3,679,000 +100 0.11% 20,970,300
2013-11-07 2013-11-05 5.600 3,678,900 +17,300 0.11% 20,601,840
2013-11-06 2013-11-04 5.500 3,661,600 -3,000 0.11% 20,138,800
2013-11-05 2013-11-01 5.600 3,664,600 +20,000 0.11% 20,521,760
2013-10-31 2013-10-29 5.700 3,644,600 -8,000 0.11% 20,774,220
2013-10-29 2013-10-25 5.800 3,652,600 +87,000 0.11% 21,185,080
2013-10-28 2013-10-24 5.900 3,565,600 -79,500 0.11% 21,037,040
2013-10-25 2013-10-23 5.700 3,645,100 +30,600 0.11% 20,777,070
2013-10-24 2013-10-22 6.200 3,614,500 +10,000 0.11% 22,409,900
2013-10-23 2013-10-21 6.200 3,604,500 -52,000 0.11% 22,347,900
2013-10-22 2013-10-18 6.300 3,656,500 -48,000 0.11% 23,035,950
2013-10-21 2013-10-17 6.100 3,704,500 +15,000 0.12% 22,597,450
2013-10-17 2013-10-15 6.100 3,689,500 -300,000 0.11% 22,505,950
2013-10-16 2013-10-11 6.000 3,989,500 +176,400 0.12% 23,937,000
2013-10-15 2013-10-10 6.200 3,813,100 -31,000 0.12% 23,641,220
2013-10-11 2013-10-09 6.200 3,844,100 +39,500 0.12% 23,833,420
2013-10-10 2013-10-08 6.000 3,804,600 -164,400 0.12% 22,827,600
2013-10-09 2013-10-07 5.500 3,969,000 +115,600 0.12% 21,829,500
2013-10-08 2013-10-04 5.600 3,853,400 -5,000 0.12% 21,579,040
2013-10-07 2013-10-03 5.500 3,858,400 -1,000 0.12% 21,221,200
2013-10-04 2013-10-02 5.500 3,859,400 -5,000 0.12% 21,226,700
2013-10-03 2013-09-30 5.200 3,864,400 -20,000 0.12% 20,094,880
2013-10-02 2013-09-27 5.400 3,884,400 +22,000 0.12% 20,975,760
2013-09-30 2013-09-26 5.400 3,862,400 +5,000 0.12% 20,856,960
2013-09-27 2013-09-25 5.500 3,857,400 +2,000 0.12% 21,215,700
2013-09-26 2013-09-24 5.400 3,855,400 -30,000 0.12% 20,819,160
2013-09-25 2013-09-23 5.500 3,885,400 +20,000 0.12% 21,369,700
2013-09-24 2013-09-19 5.200 3,865,400 +30,000 0.12% 20,100,080
2013-09-23 2013-09-18 5.300 3,835,400 +7,000 0.12% 20,327,620
2013-09-19 2013-09-17 5.400 3,828,400 +5,000 0.12% 20,673,360
2013-09-17 2013-09-13 5.500 3,823,400 -2,000 0.12% 21,028,700
2013-09-12 2013-09-10 5.700 3,825,400 +12,000 0.12% 21,804,780
2013-09-11 2013-09-09 5.600 3,813,400 +500 0.12% 21,355,040
2013-09-05 2013-09-03 5.600 3,812,900 +6,000 0.12% 21,352,240
2013-08-29 2013-08-27 5.600 3,806,900 +209,700 0.12% 21,318,640
2013-08-28 2013-08-26 5.700 3,597,200 +10,000 0.11% 20,504,040
2013-08-26 2013-08-22 5.800 3,587,200 +100,000 0.11% 20,805,760
2013-08-23 2013-08-21 5.700 3,487,200 -70,000 0.11% 19,877,040
2013-08-22 2013-08-20 5.700 3,557,200 -34,000 0.11% 20,276,040
2013-08-21 2013-08-19 5.800 3,591,200 +13,500 0.11% 20,828,960
2013-08-19 2013-08-15 5.900 3,577,700 +336,000 0.11% 21,108,430
2013-08-15 2013-08-12 6.000 3,241,700 +9,000 0.10% 19,450,200
2013-08-13 2013-08-09 6.200 3,232,700 -51,600 0.10% 20,042,740
2013-08-12 2013-08-08 5.900 3,284,300 +2,000 0.10% 19,377,370
2013-08-09 2013-08-07 6.000 3,282,300 +15,000 0.10% 19,693,800
2013-08-05 2013-08-01 5.700 3,267,300 +2,000 0.10% 18,623,610
2013-08-02 2013-07-31 5.700 3,265,300 +5,000 0.10% 18,612,210
2013-08-01 2013-07-30 5.900 3,260,300 +26,800 0.10% 19,235,770
2013-07-30 2013-07-26 6.000 3,233,500 -8,200 0.10% 19,401,000
2013-07-29 2013-07-25 5.800 3,241,700 +10,000 0.10% 18,801,860
2013-07-26 2013-07-24 6.000 3,231,700 +600 0.10% 19,390,200
2013-07-23 2013-07-19 5.900 3,231,100 +116,600 0.10% 19,063,490
2013-07-22 2013-07-18 6.300 3,114,500 +50,000 0.10% 19,621,350
2013-07-19 2013-07-17 6.500 3,064,500 +54,600 0.10% 19,919,250
2013-07-18 2013-07-16 6.600 3,009,900 -15,000 0.09% 19,865,340
2013-07-16 2013-07-12 6.400 3,024,900 -69,100 0.09% 19,359,360
2013-07-12 2013-07-10 6.300 3,094,000 +50,000 0.10% 19,492,200
2013-07-10 2013-07-08 6.400 3,044,000 -100 0.09% 19,481,600
2013-07-09 2013-07-05 6.100 3,044,100 -120,000 0.09% 18,569,010
2013-07-05 2013-07-03 5.600 3,164,100 +25,000 0.10% 17,718,960
2013-07-04 2013-07-02 5.900 3,139,100 +14,000 0.10% 18,520,690
2013-07-02 2013-06-27 5.600 3,125,100 +100,000 0.10% 17,500,560
2013-06-28 2013-06-26 5.700 3,025,100 -3,000 0.09% 17,243,070
2013-06-27 2013-06-25 5.500 3,028,100 -47,500 0.09% 16,654,550
2013-06-26 2013-06-24 5.800 3,075,600 +115,000 0.10% 17,838,480
2013-06-25 2013-06-21 6.100 2,960,600 +50,000 0.09% 18,059,660
2013-06-24 2013-06-20 6.200 2,910,600 -1,600 0.09% 18,045,720
2013-06-21 2013-06-19 6.300 2,912,200 +18,000 0.09% 18,346,860
2013-06-20 2013-06-18 6.200 2,894,200 -5,400 0.09% 17,944,040
2013-06-19 2013-06-17 6.100 2,899,600 -22,000 0.09% 17,687,560
2013-06-18 2013-06-14 6.100 2,921,600 +20,000 0.09% 17,821,760
2013-06-17 2013-06-13 6.300 2,901,600 -15,000 0.09% 18,280,080
2013-06-14 2013-06-11 6.400 2,916,600 +36,000 0.09% 18,666,240
2013-06-13 2013-06-10 6.200 2,880,600 -317,000 0.09% 17,859,720
2013-06-11 2013-06-07 6.200 3,197,600 +89,800 0.10% 19,825,120
2013-06-10 2013-06-06 6.400 3,107,800 -44,000 0.10% 19,889,920
2013-06-06 2013-06-04 6.600 3,151,800 -7,000 0.10% 20,801,880
2013-06-05 2013-06-03 6.400 3,158,800 -13,300 0.10% 20,216,320
2013-06-04 2013-05-31 6.300 3,172,100 +89,600 0.10% 19,984,230
2013-06-03 2013-05-30 6.600 3,082,500 +121,000 0.10% 20,344,500
2013-05-31 2013-05-29 7.000 2,961,500 +42,600 0.09% 20,730,500
2013-05-28 2013-05-24 7.000 2,918,900 -20,000 0.09% 20,432,300
2013-05-27 2013-05-23 6.700 2,938,900 -109,500 0.09% 19,690,630
2013-05-24 2013-05-22 6.500 3,048,400 -114,000 0.10% 19,814,600
2013-05-23 2013-05-21 6.300 3,162,400 +544,300 0.10% 19,923,120
2013-05-22 2013-05-20 6.700 2,618,100 -26,000 0.08% 17,541,270
2013-05-21 2013-05-16 6.500 2,644,100 -42,000 0.08% 17,186,650
2013-05-20 2013-05-15 6.500 2,686,100 +41,800 0.08% 17,459,650
2013-05-16 2013-05-14 6.400 2,644,300 +117,100 0.08% 16,923,520
2013-05-15 2013-05-13 6.600 2,527,200 -35,000 0.08% 16,679,520
2013-05-14 2013-05-10 6.400 2,562,200 +5,000 0.08% 16,398,080
2013-05-13 2013-05-09 6.000 2,557,200 +5,000 0.08% 15,343,200
2013-05-10 2013-05-08 6.000 2,552,200 -800 0.08% 15,313,200
2013-05-08 2013-05-06 6.000 2,553,000 -40,000 0.08% 15,318,000
2013-05-07 2013-05-03 6.200 2,593,000 -14,000 0.08% 16,076,600
2013-05-06 2013-05-02 6.200 2,607,000 -25,000 0.08% 16,163,400
2013-05-02 2013-04-29 5.600 2,632,000 -7,800 0.08% 14,739,200
2013-04-30 2013-04-26 5.700 2,639,800 -8,700 0.08% 15,046,860
2013-04-29 2013-04-25 5.400 2,648,500 +41,500 0.08% 14,301,900
2013-04-26 2013-04-24 5.000 2,607,000 -16,000 0.08% 13,035,000
2013-04-25 2013-04-23 5.000 2,623,000 -4,700 0.08% 13,115,000
2013-04-24 2013-04-22 5.100 2,627,700 +7,200 0.08% 13,401,270
2013-04-23 2013-04-19 5.100 2,620,500 +4,000 0.08% 13,364,550
2013-04-19 2013-04-17 5.100 2,616,500 -13,400 0.08% 13,344,150
2013-04-17 2013-04-15 4.850 2,629,900 +15,000 0.08% 12,755,015
2013-04-16 2013-04-12 4.750 2,614,900 -6,000 0.08% 12,420,775
2013-04-12 2013-04-10 4.900 2,620,900 -14,000 0.08% 12,842,410
2013-04-08 2013-04-03 4.800 2,634,900 -24,200 0.08% 12,647,520
2013-04-05 2013-04-02 4.800 2,659,100 +2,800 0.08% 12,763,680
2013-04-03 2013-03-28 4.600 2,656,300 +12,000 0.08% 12,218,980
2013-03-28 2013-03-26 4.750 2,644,300 -15,000 0.08% 12,560,425
2013-03-27 2013-03-25 4.700 2,659,300 +14,800 0.08% 12,498,710
2013-03-25 2013-03-21 4.900 2,644,500 -10,000 0.08% 12,958,050
2013-03-22 2013-03-20 4.800 2,654,500 -6,300 0.08% 12,741,600
2013-03-21 2013-03-19 4.550 2,660,800 +10,000 0.08% 12,106,640
2013-03-20 2013-03-18 4.350 2,650,800 -10,000 0.08% 11,530,980
2013-03-15 2013-03-13 4.500 2,660,800 -2,000 0.08% 11,973,600
2013-03-14 2013-03-12 4.600 2,662,800 +10,000 0.08% 12,248,880
2013-03-12 2013-03-08 4.600 2,652,800 +86,000 0.08% 12,202,880
2013-03-08 2013-03-06 4.600 2,566,800 -5,000 0.08% 11,807,280
2013-03-07 2013-03-05 4.600 2,571,800 +19,800 0.08% 11,830,280
2013-03-05 2013-03-01 4.650 2,552,000 -5,000 0.08% 11,866,800
2013-03-04 2013-02-28 4.450 2,557,000 -39,800 0.08% 11,378,650
2013-02-21 2013-02-19 4.300 2,596,800 +6,300 0.08% 11,166,240
2013-02-20 2013-02-18 4.450 2,590,500 +15,000 0.08% 11,527,725
2013-02-19 2013-02-15 4.650 2,575,500 -10,000 0.08% 11,976,075
2013-02-18 2013-02-14 4.650 2,585,500 -3,000 0.08% 12,022,575
2013-02-14 2013-02-07 4.700 2,588,500 -52,000 0.08% 12,165,950
2013-02-08 2013-02-06 5.200 2,640,500 -5,000 0.08% 13,730,600
2013-02-07 2013-02-05 4.900 2,645,500 +1,000 0.08% 12,962,950
2013-02-05 2013-02-01 4.800 2,644,500 +50,000 0.08% 12,693,600
2013-02-04 2013-01-31 4.850 2,594,500 -400 0.08% 12,583,325
2013-02-01 2013-01-30 4.850 2,594,900 -10,600 0.08% 12,585,265
2013-01-31 2013-01-29 4.800 2,605,500 +18,000 0.08% 12,506,400
2013-01-30 2013-01-28 4.800 2,587,500 -3,000 0.08% 12,420,000
2013-01-29 2013-01-25 4.850 2,590,500 -10,600 0.08% 12,563,925
2013-01-24 2013-01-22 5.000 2,601,100 -2,000 0.08% 13,005,500
2013-01-23 2013-01-21 4.850 2,603,100 +20,000 0.08% 12,625,035
2013-01-22 2013-01-18 4.850 2,583,100 -600 0.08% 12,528,035
2013-01-21 2013-01-17 4.850 2,583,700 +2,000 0.08% 12,530,945
2013-01-17 2013-01-15 4.800 2,581,700 +20,200 0.08% 12,392,160
2013-01-15 2013-01-11 4.850 2,561,500 -40,000 0.08% 12,423,275
2013-01-14 2013-01-10 5.000 2,601,500 -45,000 0.08% 13,007,500
2013-01-11 2013-01-09 4.850 2,646,500 -20,000 0.08% 12,835,525
2013-01-10 2013-01-08 4.350 2,666,500 -22,700 0.08% 11,599,275
2013-01-09 2013-01-07 4.250 2,689,200 +3,000 0.08% 11,429,100
2013-01-08 2013-01-04 4.300 2,686,200 -35,400 0.08% 11,550,660
2013-01-07 2013-01-03 4.150 2,721,600 -16,000 0.09% 11,294,640
2013-01-04 2013-01-02 4.000 2,737,600 -10,000 0.09% 10,950,400
2012-12-27 2012-12-20 3.850 2,747,600 -3,000 0.09% 10,578,260
2012-12-21 2012-12-19 3.800 2,750,600 -16,000 0.09% 10,452,280
2012-12-19 2012-12-17 3.750 2,766,600 +65,000 0.09% 10,374,750
2012-12-14 2012-12-12 3.850 2,701,600 +30,000 0.08% 10,401,160
2012-12-13 2012-12-11 3.800 2,671,600 -8,000 0.08% 10,152,080
2012-12-12 2012-12-10 3.800 2,679,600 +10,000 0.08% 10,182,480
2012-12-11 2012-12-07 3.900 2,669,600 +100 0.08% 10,411,440
2012-12-10 2012-12-06 3.900 2,669,500 -1,200 0.08% 10,411,050
2012-12-07 2012-12-05 3.800 2,670,700 -10,000 0.08% 10,148,660
2012-12-05 2012-12-03 3.800 2,680,700 -42,700 0.08% 10,186,660
2012-11-30 2012-11-28 3.700 2,723,400 -7,300 0.09% 10,076,580
2012-11-27 2012-11-23 3.700 2,730,700 -17,800 0.09% 10,103,590
2012-11-23 2012-11-21 3.550 2,748,500 +10,000 0.09% 9,757,175
2012-11-21 2012-11-19 3.700 2,738,500 +16,000 0.09% 10,132,450
2012-11-20 2012-11-16 3.700 2,722,500 -16,000 0.09% 10,073,250
2012-11-19 2012-11-15 3.650 2,738,500 -3,000 0.09% 9,995,525
2012-11-15 2012-11-13 3.600 2,741,500 +5,000 0.09% 9,869,400
2012-11-14 2012-11-12 3.650 2,736,500 +26,800 0.09% 9,988,225
2012-11-13 2012-11-09 3.600 2,709,700 -20,000 0.08% 9,754,920
2012-11-12 2012-11-08 3.550 2,729,700 +6,000 0.09% 9,690,435
2012-11-09 2012-11-07 3.550 2,723,700 +11,000 0.09% 9,669,135
2012-11-08 2012-11-06 3.550 2,712,700 -40,900 0.08% 9,630,085
2012-11-07 2012-11-05 3.250 2,753,600 -10,000 0.09% 8,949,200
2012-10-29 2012-10-25 3.150 2,763,600 -10,000 0.09% 8,705,340
2012-10-26 2012-10-24 3.200 2,773,600 +3,500 0.09% 8,875,520
2012-10-25 2012-10-22 3.200 2,770,100 -128,000 0.09% 8,864,320
2012-10-24 2012-10-19 3.100 2,898,100 -13,000 0.09% 8,984,110
2012-10-19 2012-10-17 3.000 2,911,100 -400 0.09% 8,733,300
2012-10-18 2012-10-16 2.950 2,911,500 -5,000 0.09% 8,588,925
2012-10-17 2012-10-15 2.900 2,916,500 -1,000 0.09% 8,457,850
2012-10-11 2012-10-09 2.900 2,917,500 +10,000 0.09% 8,460,750
2012-10-08 2012-10-04 3.050 2,907,500 -20,000 0.09% 8,867,875
2012-10-05 2012-10-03 2.950 2,927,500 -40,000 0.09% 8,636,125
2012-10-04 2012-09-28 2.850 2,967,500 -200 0.09% 8,457,375
2012-09-28 2012-09-26 2.750 2,967,700 +2,200 0.09% 8,161,175
2012-09-26 2012-09-24 2.900 2,965,500 +9,000 0.09% 8,599,950
2012-09-18 2012-09-14 3.050 2,956,500 +2,000 0.09% 9,017,325
2012-09-12 2012-09-10 2.900 2,954,500 +10,000 0.09% 8,568,050
2012-09-11 2012-09-07 2.900 2,944,500 +10,000 0.09% 8,539,050
2012-09-04 2012-08-31 2.950 2,934,500 +3,800 0.09% 8,656,775
2012-08-30 2012-08-28 3.100 2,930,700 -10,000 0.09% 9,085,170
2012-08-23 2012-08-21 3.050 2,940,700 -19,000 0.09% 8,969,135
2012-08-22 2012-08-20 3.000 2,959,700 -29,000 0.09% 8,879,100
2012-08-21 2012-08-17 3.000 2,988,700 -10,000 0.09% 8,966,100
2012-08-16 2012-08-14 2.850 2,998,700 +10,000 0.09% 8,546,295
2012-08-15 2012-08-13 2.850 2,988,700 +8,000 0.09% 8,517,795
2012-08-14 2012-08-10 2.950 2,980,700 -9,000 0.09% 8,793,065
2012-08-10 2012-08-08 2.800 2,989,700 -10,000 0.09% 8,371,160
2012-08-06 2012-08-02 2.700 2,999,700 -30,000 0.09% 8,099,190
2012-08-01 2012-07-30 2.800 3,029,700 +12,000 0.09% 8,483,160
2012-07-31 2012-07-27 2.900 3,017,700 +10,000 0.09% 8,751,330
2012-07-30 2012-07-26 2.850 3,007,700 -12,000 0.09% 8,571,945
2012-07-26 2012-07-24 2.700 3,019,700 -9,000 0.09% 8,153,190
2012-07-25 2012-07-23 2.700 3,028,700 +3,000 0.09% 8,177,490
2012-07-20 2012-07-18 2.410 3,025,700 +17,000 0.09% 7,291,937
2012-07-05 2012-07-03 2.550 3,008,700 +16,000 0.09% 7,672,185
2012-07-04 2012-06-29 2.550 2,992,700 +200 0.09% 7,631,385
2012-07-03 2012-06-28 2.460 2,992,500 +28,000 0.09% 7,361,550
2012-06-21 2012-06-19 2.500 2,964,500 -5,000 0.09% 7,411,250
2012-06-18 2012-06-14 2.470 2,969,500 +100,000 0.09% 7,334,665
2012-06-14 2012-06-12 2.650 2,869,500 -99,000 0.09% 7,604,175
2012-06-06 2012-06-04 2.490 2,968,500 +5,000 0.09% 7,391,565
2012-06-05 2012-06-01 2.480 2,963,500 +113,800 0.09% 7,349,480
2012-06-04 2012-05-31 2.600 2,849,700 +19,000 0.09% 7,409,220
2012-05-28 2012-05-24 3.150 2,830,700 +5,000 0.10% 8,916,705
2012-05-24 2012-05-22 3.400 2,825,700 +72,200 0.10% 9,607,380
2012-05-21 2012-05-17 3.350 2,753,500 +30,000 0.10% 9,224,225
2012-05-18 2012-05-16 3.300 2,723,500 +1,000 0.10% 8,987,550
2012-05-14 2012-05-10 3.750 2,722,500 +10,000 0.10% 10,209,375
2012-05-11 2012-05-09 3.700 2,712,500 +8,000 0.10% 10,036,250
2012-04-25 2012-04-23 3.850 2,704,500 -10,000 0.10% 10,412,325
2012-04-19 2012-04-17 4.000 2,714,500 +13,000 0.10% 10,858,000
2012-04-16 2012-04-12 4.150 2,701,500 -8,000 0.10% 11,211,225
2012-04-13 2012-04-11 4.100 2,709,500 -9,000 0.10% 11,108,950
2012-04-12 2012-04-10 4.000 2,718,500 -7,000 0.10% 10,874,000
2012-03-30 2012-03-28 3.850 2,725,500 -300 0.10% 10,493,175
2012-03-27 2012-03-23 3.900 2,725,800 -10,000 0.10% 10,630,620
2012-03-23 2012-03-21 3.900 2,735,800 +19,000 0.10% 10,669,620
2012-03-09 2012-03-07 4.000 2,716,800 -48,000 0.10% 10,867,200
2012-03-06 2012-03-02 4.050 2,764,800 -10,000 0.10% 11,197,440
2012-03-05 2012-03-01 4.150 2,774,800 +17,000 0.10% 11,515,420
2012-03-02 2012-02-29 4.100 2,757,800 +10,000 0.10% 11,306,980
2012-02-29 2012-02-27 4.200 2,747,800 +20,000 0.10% 11,540,760
2012-02-28 2012-02-24 4.300 2,727,800 +5,000 0.10% 11,729,540
2012-02-27 2012-02-23 4.300 2,722,800 +10,000 0.10% 11,708,040
2012-02-21 2012-02-17 4.400 2,712,800 +5,000 0.10% 11,936,320
2012-02-16 2012-02-14 4.300 2,707,800 -10,000 0.10% 11,643,540
2012-02-14 2012-02-10 4.400 2,717,800 -14,000 0.10% 11,958,320
2012-02-13 2012-02-09 4.400 2,731,800 +20,000 0.10% 12,019,920
2012-02-10 2012-02-08 4.400 2,711,800 -11,000 0.10% 11,931,920
2012-02-08 2012-02-06 4.100 2,722,800 +2,800 0.10% 11,163,480
2012-02-07 2012-02-03 4.350 2,720,000 -25,000 0.10% 11,832,000
2012-02-06 2012-02-02 4.450 2,745,000 +1,000 0.10% 12,215,250
2012-02-03 2012-02-01 4.250 2,744,000 -34,000 0.10% 11,662,000
2012-01-31 2012-01-27 4.150 2,778,000 -12,000 0.10% 11,528,700
2012-01-30 2012-01-26 4.200 2,790,000 -7,000 0.10% 11,718,000
2012-01-17 2012-01-13 3.900 2,797,000 -9,000 0.10% 10,908,300
2012-01-13 2012-01-11 3.850 2,806,000 -18,000 0.10% 10,803,100
2012-01-06 2012-01-04 3.700 2,824,000 -7,000 0.10% 10,448,800
2011-12-29 2011-12-23 3.750 2,831,000 -50,000 0.10% 10,616,250
2011-12-22 2011-12-20 3.700 2,881,000 +7,000 0.10% 10,659,700
2011-12-14 2011-12-12 3.750 2,874,000 +7,000 0.10% 10,777,500
2011-12-07 2011-12-05 3.900 2,867,000 +5,000 0.10% 11,181,300
2011-12-01 2011-11-29 3.850 2,862,000 +3,000 0.10% 11,018,700
2011-11-28 2011-11-24 3.750 2,859,000 +10,000 0.10% 10,721,250
2011-11-23 2011-11-21 3.800 2,849,000 +9,000 0.10% 10,826,200
2011-11-22 2011-11-18 3.950 2,840,000 +10,000 0.10% 11,218,000
2011-11-21 2011-11-17 4.000 2,830,000 +15,000 0.10% 11,320,000
2011-11-17 2011-11-15 4.000 2,815,000 +30,000 0.10% 11,260,000
2011-11-15 2011-11-11 4.000 2,785,000 +25,000 0.10% 11,140,000
2011-11-14 2011-11-10 3.950 2,760,000 +19,000 0.10% 10,902,000
2011-11-08 2011-11-04 4.400 2,741,000 -50,000 0.10% 12,060,400
2011-11-07 2011-11-03 4.250 2,791,000 +5,000 0.10% 11,861,750
2011-11-04 2011-11-02 4.450 2,786,000 -15,400 0.10% 12,397,700
2011-11-03 2011-11-01 4.200 2,801,400 +21,400 0.10% 11,765,880
2011-10-31 2011-10-27 4.450 2,780,000 -64,000 0.10% 12,371,000
2011-10-28 2011-10-26 4.250 2,844,000 +4,000 0.10% 12,087,000
2011-10-27 2011-10-25 4.250 2,840,000 -3,800 0.10% 12,070,000
2011-10-26 2011-10-24 4.300 2,843,800 +5,000 0.10% 12,228,340
2011-10-25 2011-10-21 4.050 2,838,800 -7,500 0.10% 11,497,140
2011-10-20 2011-10-18 4.100 2,846,300 +10,200 0.10% 11,669,830
2011-10-19 2011-10-17 4.500 2,836,100 -6,500 0.10% 12,762,450
2011-10-18 2011-10-14 4.200 2,842,600 +9,100 0.10% 11,938,920
2011-10-17 2011-10-13 4.200 2,833,500 -12,000 0.10% 11,900,700
2011-10-14 2011-10-12 3.950 2,845,500 -15,000 0.10% 11,239,725
2011-10-13 2011-10-11 3.850 2,860,500 +35,000 0.10% 11,012,925
2011-10-07 2011-10-04 3.600 2,825,500 -7,500 0.10% 10,171,800
2011-10-04 2011-09-30 3.900 2,833,000 -10,800 0.10% 11,048,700
2011-10-03 2011-09-28 4.000 2,843,800 -10,000 0.10% 11,375,200
2011-09-30 2011-09-27 3.950 2,853,800 -13,000 0.10% 11,272,510
2011-09-28 2011-09-26 3.750 2,866,800 +4,000 0.10% 10,750,500
2011-09-26 2011-09-22 4.050 2,862,800 -288,000 0.10% 11,594,340
2011-09-23 2011-09-21 4.300 3,150,800 +62,000 0.11% 13,548,440
2011-09-22 2011-09-20 4.550 3,088,800 -13,000 0.11% 14,054,040
2011-09-19 2011-09-15 4.850 3,101,800 -70,000 0.11% 15,043,730
2011-09-16 2011-09-14 4.450 3,171,800 -1,000 0.12% 14,114,510
2011-09-15 2011-09-12 4.250 3,172,800 -6,000 0.12% 13,484,400
2011-09-14 2011-09-09 4.400 3,178,800 -1,000 0.12% 13,986,720
2011-09-12 2011-09-08 4.550 3,179,800 -9,600 0.12% 14,468,090
2011-09-08 2011-09-06 4.400 3,189,400 -3,000 0.12% 14,033,360
2011-09-06 2011-09-02 4.300 3,192,400 +5,000 0.12% 13,727,320
2011-09-05 2011-09-01 4.400 3,187,400 -15,000 0.12% 14,024,560
2011-09-02 2011-08-31 4.200 3,202,400 -200 0.12% 13,450,080
2011-08-31 2011-08-29 4.000 3,202,600 +8,800 0.12% 12,810,400
2011-08-25 2011-08-23 4.150 3,193,800 -27,900 0.12% 13,254,270
2011-08-24 2011-08-22 3.850 3,221,700 -22,000 0.12% 12,403,545
2011-08-23 2011-08-19 3.750 3,243,700 -102,000 0.12% 12,163,875
2011-08-19 2011-08-17 3.700 3,345,700 +2,000 0.12% 12,379,090
2011-08-18 2011-08-16 3.650 3,343,700 +20,000 0.12% 12,204,505
2011-08-17 2011-08-15 3.550 3,323,700 +11,200 0.12% 11,799,135
2011-08-16 2011-08-12 3.700 3,312,500 +39,000 0.12% 12,256,250
2011-08-15 2011-08-11 3.800 3,273,500 -1,000 0.12% 12,439,300
2011-08-12 2011-08-10 3.950 3,274,500 +600 0.12% 12,934,275
2011-08-11 2011-08-09 3.800 3,273,900 +12,000 0.12% 12,440,820
2011-08-09 2011-08-05 4.300 3,261,900 -2,000 0.12% 14,026,170
2011-08-05 2011-08-03 4.500 3,263,900 +34,000 0.12% 14,687,550
2011-08-03 2011-08-01 4.750 3,229,900 -75,000 0.12% 15,342,025
2011-08-02 2011-07-29 4.650 3,304,900 +50,000 0.12% 15,367,785
2011-07-29 2011-07-27 4.700 3,254,900 +121,600 0.12% 15,298,030
2011-07-28 2011-07-26 4.850 3,133,300 +6,900 0.11% 15,196,505
2011-07-27 2011-07-25 4.950 3,126,400 +10,000 0.11% 15,475,680
2011-07-26 2011-07-22 5.100 3,116,400 +60,500 0.11% 15,893,640
2011-07-25 2011-07-21 4.700 3,055,900 +8,000 0.11% 14,362,730
2011-07-22 2011-07-20 4.850 3,047,900 -5,000 0.11% 14,782,315
2011-07-21 2011-07-19 5.000 3,052,900 +15,700 0.11% 15,264,500
2011-07-20 2011-07-18 5.700 3,037,200 +116,000 0.11% 17,312,040
2011-06-30 2011-06-28 6.100 2,921,200 +17,000 0.11% 17,819,320
2011-06-29 2011-06-27 6.300 2,904,200 -10,000 0.11% 18,296,460
2011-06-28 2011-06-24 6.200 2,914,200 +10,200 0.11% 18,068,040
2011-06-22 2011-06-20 5.900 2,904,000 +3,200 0.11% 17,133,600
2011-06-21 2011-06-17 6.000 2,900,800 +1,000 0.11% 17,404,800
2011-06-20 2011-06-16 6.000 2,899,800 +25,400 0.11% 17,398,800
2011-06-17 2011-06-15 6.300 2,874,400 +20,000 0.10% 18,108,720
2011-06-16 2011-06-14 6.300 2,854,400 -20,000 0.10% 17,982,720
2011-06-15 2011-06-13 6.400 2,874,400 -10,000 0.10% 18,396,160
2011-06-14 2011-06-10 6.200 2,884,400 -800 0.11% 17,883,280
2011-06-13 2011-06-09 6.300 2,885,200 +9,000 0.11% 18,176,760
2011-06-10 2011-06-08 6.500 2,876,200 -7,500 0.10% 18,695,300
2011-06-08 2011-06-03 6.500 2,883,700 -5,000 0.11% 18,744,050
2011-06-03 2011-06-01 6.500 2,888,700 +5,000 0.11% 18,776,550
2011-06-02 2011-05-31 6.600 2,883,700 +1,200 0.11% 19,032,420
2011-06-01 2011-05-30 6.500 2,882,500 +98,000 0.11% 18,736,250
2011-05-31 2011-05-27 6.400 2,784,500 +259,800 0.10% 17,820,800
2011-05-30 2011-05-26 6.400 2,524,700 +12,500 0.09% 16,158,080
2011-05-27 2011-05-25 6.400 2,512,200 +7,200 0.09% 16,078,080
2011-05-26 2011-05-24 6.900 2,505,000 -2,000 0.09% 17,284,500
2011-05-25 2011-05-23 6.800 2,507,000 -1,000 0.09% 17,047,600
2011-05-24 2011-05-20 7.000 2,508,000 +122,400 0.09% 17,556,000
2011-05-23 2011-05-19 7.800 2,385,600 -7,400 0.09% 18,607,680
2011-05-20 2011-05-18 7.800 2,393,000 +79,800 0.09% 18,665,400
2011-05-19 2011-05-17 8.200 2,313,200 +94,000 0.08% 18,968,240
2011-05-18 2011-05-16 8.900 2,219,200 -98,200 0.08% 19,750,880
2011-05-17 2011-05-13 8.800 2,317,400 -38,400 0.08% 20,393,120
2011-05-16 2011-05-12 8.700 2,355,800 +55,700 0.09% 20,495,460
2011-05-13 2011-05-11 9.100 2,300,100 -67,900 0.08% 20,930,910
2011-05-12 2011-05-09 8.600 2,368,000 -63,600 0.09% 20,364,800
2011-05-11 2011-05-06 7.400 2,431,600 -87,200 0.09% 17,993,840
2011-05-09 2011-05-05 7.500 2,518,800 +3,600 0.09% 18,891,000
2011-05-06 2011-05-04 7.400 2,515,200 +26,300 0.09% 18,612,480
2011-05-05 2011-05-03 7.700 2,488,900 +85,300 0.09% 19,164,530
2011-05-04 2011-04-29 7.000 2,403,600 -161,200 0.09% 16,825,200
2011-05-03 2011-04-28 6.500 2,564,800 -8,000 0.09% 16,671,200
2011-04-29 2011-04-27 6.500 2,572,800 +95,000 0.09% 16,723,200
2011-04-28 2011-04-26 6.200 2,477,800 +100,000 0.09% 15,362,360
2011-04-27 2011-04-21 6.400 2,377,800 -79,400 0.09% 15,217,920
2011-04-26 2011-04-20 6.400 2,457,200 +15,000 0.09% 15,726,080
2011-04-21 2011-04-19 6.600 2,442,200 -311,600 0.09% 16,118,520
2011-04-20 2011-04-18 6.100 2,753,800 -5,000 0.10% 16,798,180
2011-04-11 2011-04-07 6.100 2,758,800 +10,000 0.10% 16,828,680
2011-03-31 2011-03-29 6.000 2,748,800 +10,000 0.10% 16,492,800
2011-03-30 2011-03-28 6.100 2,738,800 -2,000 0.10% 16,706,680
2011-03-29 2011-03-25 6.100 2,740,800 -34,000 0.10% 16,718,880
2011-03-23 2011-03-21 6.000 2,774,800 -10,000 0.10% 16,648,800
2011-03-22 2011-03-18 5.800 2,784,800 +50,000 0.10% 16,151,840
2011-03-17 2011-03-15 6.000 2,734,800 +10,000 0.10% 16,408,800
2011-03-15 2011-03-11 5.900 2,724,800 +22,000 0.10% 16,076,320
2011-03-11 2011-03-09 6.100 2,702,800 -2,000 0.10% 16,487,080
2011-03-04 2011-03-02 6.200 2,704,800 +32,000 0.10% 16,769,760
2011-03-02 2011-02-28 6.200 2,672,800 +20,000 0.10% 16,571,360
2011-03-01 2011-02-25 5.900 2,652,800 +24,000 0.10% 15,651,520
2011-02-28 2011-02-24 5.900 2,628,800 +12,000 0.10% 15,509,920
2011-02-25 2011-02-23 6.200 2,616,800 +10,000 0.10% 16,224,160
2011-02-24 2011-02-22 6.200 2,606,800 +8,000 0.10% 16,162,160
2011-02-23 2011-02-21 6.700 2,598,800 +55,000 0.09% 17,411,960
2011-02-21 2011-02-17 7.200 2,543,800 -65,400 0.09% 18,315,360
2011-02-17 2011-02-15 6.900 2,609,200 +22,000 0.10% 18,003,480
2011-02-16 2011-02-14 7.200 2,587,200 -5,000 0.09% 18,627,840
2011-02-15 2011-02-11 7.200 2,592,200 -32,000 0.09% 18,663,840
2011-02-14 2011-02-10 6.700 2,624,200 -15,000 0.10% 17,582,140
2011-01-25 2011-01-21 6.400 2,639,200 -4,000 0.10% 16,890,880
2011-01-21 2011-01-19 6.500 2,643,200 -10,000 0.10% 17,180,800
2011-01-19 2011-01-17 6.300 2,653,200 -10,000 0.10% 16,715,160
2011-01-17 2011-01-13 6.400 2,663,200 -5,000 0.10% 17,044,480
2011-01-14 2011-01-12 6.200 2,668,200 +31,700 0.10% 16,542,840
2011-01-11 2011-01-07 6.300 2,636,500 -10,600 0.10% 16,609,950
2011-01-10 2011-01-06 6.100 2,647,100 -2,000 0.10% 16,147,310
2011-01-07 2011-01-05 5.900 2,649,100 +80,000 0.10% 15,629,690
2011-01-06 2011-01-04 5.900 2,569,100 +5,000 0.09% 15,157,690
2011-01-04 2010-12-31 5.600 2,564,100 +4,000 0.09% 14,358,960
2010-12-17 2010-12-15 5.900 2,560,100 +1,500 0.09% 15,104,590
2010-12-13 2010-12-09 6.000 2,558,600 +6,000 0.09% 15,351,600
2010-12-07 2010-12-03 6.100 2,552,600 -10,000 0.09% 15,570,860
2010-12-03 2010-12-01 5.800 2,562,600 +10,000 0.09% 14,863,080
2010-11-30 2010-11-26 5.900 2,552,600 -10,000 0.09% 15,060,340
2010-11-25 2010-11-23 5.700 2,562,600 -10,000 0.09% 14,606,820
2010-11-24 2010-11-22 5.700 2,572,600 +3,400 0.09% 14,663,820
2010-11-23 2010-11-19 5.800 2,569,200 +10,000 0.09% 14,901,360
2010-11-19 2010-11-17 5.800 2,559,200 -9,000 0.09% 14,843,360
2010-11-16 2010-11-12 5.900 2,568,200 +24,000 0.09% 15,152,380
2010-11-15 2010-11-11 6.100 2,544,200 +110,500 0.10% 15,519,620
2010-11-12 2010-11-10 6.300 2,433,700 +9,500 0.09% 15,332,310
2010-11-09 2010-11-05 6.500 2,424,200 +108,100 0.09% 15,757,300
2010-11-08 2010-11-04 6.600 2,316,100 +100,000 0.09% 15,286,260
2010-11-04 2010-11-02 6.600 2,216,100 +89,200 0.09% 14,626,260
2010-11-02 2010-10-29 6.500 2,126,900 -18,500 0.08% 13,824,850
2010-10-29 2010-10-27 6.500 2,145,400 +2,000 0.08% 13,945,100
2010-10-26 2010-10-22 6.600 2,143,400 -10,000 0.08% 14,146,440
2010-10-25 2010-10-21 6.700 2,153,400 -14,000 0.08% 14,427,780
2010-10-22 2010-10-20 6.400 2,167,400 -25,800 0.08% 13,871,360
2010-10-21 2010-10-19 6.400 2,193,200 -17,000 0.09% 14,036,480
2010-10-20 2010-10-18 5.900 2,210,200 -3,000 0.09% 13,040,180
2010-10-15 2010-10-13 5.700 2,213,200 -1,000 0.09% 12,615,240
2010-10-14 2010-10-12 5.600 2,214,200 +3,100 0.09% 12,399,520
2010-10-13 2010-10-11 5.600 2,211,100 +5,000 0.09% 12,382,160
2010-10-11 2010-10-07 5.700 2,206,100 +5,000 0.09% 12,574,770
2010-10-08 2010-10-06 5.800 2,201,100 -10,000 0.09% 12,766,380
2010-09-30 2010-09-28 5.600 2,211,100 -10,000 0.09% 12,382,160
2010-09-24 2010-09-21 5.100 2,221,100 -9,000 0.09% 11,327,610
2010-09-21 2010-09-17 5.100 2,230,100 -8,000 0.09% 11,373,510
2010-09-15 2010-09-13 5.300 2,238,100 -44,600 0.09% 11,861,930
2010-09-14 2010-09-10 5.200 2,282,700 -1,000 0.09% 11,870,040
2010-09-13 2010-09-09 5.200 2,283,700 -30,000 0.09% 11,875,240
2010-09-10 2010-09-08 5.200 2,313,700 -70,000 0.09% 12,031,240
2010-09-08 2010-09-06 5.200 2,383,700 +5,000 0.09% 12,395,240
2010-09-07 2010-09-03 5.200 2,378,700 -33,500 0.09% 12,369,240
2010-09-03 2010-09-01 4.900 2,412,200 +20,000 0.09% 11,819,780
2010-09-02 2010-08-31 4.950 2,392,200 +30,000 0.09% 11,841,390
2010-09-01 2010-08-30 5.000 2,362,200 +4,000 0.09% 11,811,000
2010-08-26 2010-08-24 5.000 2,358,200 +5,000 0.09% 11,791,000
2010-08-19 2010-08-17 5.300 2,353,200 +10,000 0.09% 12,471,960
2010-08-16 2010-08-12 5.500 2,343,200 +57,300 0.09% 12,887,600
2010-08-13 2010-08-11 5.700 2,285,900 +5,800 0.09% 13,029,630
2010-08-12 2010-08-10 5.700 2,280,100 +6,000 0.09% 12,996,570
2010-08-09 2010-08-05 5.500 2,274,100 -7,500 0.09% 12,507,550
2010-08-06 2010-08-04 5.400 2,281,600 -5,000 0.09% 12,320,640
2010-08-05 2010-08-03 5.300 2,286,600 +14,000 0.09% 12,118,980
2010-08-04 2010-08-02 5.400 2,272,600 +3,000 0.09% 12,272,040
2010-08-03 2010-07-30 5.400 2,269,600 -10,000 0.09% 12,255,840
2010-07-29 2010-07-27 5.000 2,279,600 +5,000 0.09% 11,398,000
2010-07-20 2010-07-16 5.200 2,274,600 +3,000 0.09% 11,827,920
2010-07-16 2010-07-14 5.300 2,271,600 +18,000 0.09% 12,039,480
2010-07-13 2010-07-09 5.400 2,253,600 +8,900 0.09% 12,169,440
2010-07-12 2010-07-08 5.300 2,244,700 -15,400 0.09% 11,896,910
2010-07-08 2010-07-06 6.100 2,260,100 +8,900 0.09% 13,786,610
2010-07-07 2010-07-05 6.000 2,251,200 +2,000 0.09% 13,507,200
2010-07-06 2010-07-02 6.200 2,249,200 +100,000 0.09% 13,945,040
2010-07-05 2010-06-30 6.300 2,149,200 +10,000 0.09% 13,539,960
2010-07-02 2010-06-29 6.400 2,139,200 +10,000 0.10% 13,690,880
2010-06-30 2010-06-28 6.200 2,129,200 +8,000 0.09% 13,201,040
2010-06-29 2010-06-25 6.300 2,121,200 +12,000 0.09% 13,363,560
2010-06-11 2010-06-09 6.400 2,109,200 +1,000 0.09% 13,498,880
2010-06-10 2010-06-08 6.500 2,108,200 +6,000 0.09% 13,703,300
2010-06-09 2010-06-07 6.600 2,102,200 -30,000 0.09% 13,874,520
2010-06-08 2010-06-04 6.900 2,132,200 -5,000 0.09% 14,712,180
2010-06-04 2010-06-02 6.400 2,137,200 -20,000 0.10% 13,678,080
2010-06-03 2010-06-01 6.400 2,157,200 -15,000 0.10% 13,806,080
2010-06-01 2010-05-28 6.700 2,172,200 +7,500 0.10% 14,553,740
2010-05-31 2010-05-27 6.400 2,164,700 +25,000 0.10% 13,854,080
2010-05-27 2010-05-25 5.400 2,139,700 +5,000 0.10% 11,554,380
2010-05-25 2010-05-20 5.600 2,134,700 +117,000 0.10% 11,954,320
2010-05-24 2010-05-19 6.200 2,017,700 +5,000 0.09% 12,509,740
2010-05-20 2010-05-18 6.600 2,012,700 +2,000 0.09% 13,283,820
2010-05-19 2010-05-17 6.500 2,010,700 -40,000 0.09% 13,069,550
2010-05-17 2010-05-13 7.200 2,050,700 -5,000 0.09% 14,765,040
2010-05-14 2010-05-12 7.100 2,055,700 +3,000 0.09% 14,595,470
2010-05-13 2010-05-11 7.400 2,052,700 -100,000 0.09% 15,189,980
2010-05-12 2010-05-10 7.300 2,152,700 +5,000 0.10% 15,714,710
2010-05-10 2010-05-06 7.100 2,147,700 +100,000 0.10% 15,248,670
2010-05-07 2010-05-05 7.800 2,047,700 +50,000 0.09% 15,972,060
2010-05-06 2010-05-04 8.200 1,997,700 +4,000 0.09% 16,381,140
2010-05-04 2010-04-30 8.500 1,993,700 +5,000 0.09% 16,946,450
2010-05-03 2010-04-29 8.400 1,988,700 +20,000 0.09% 16,705,080
2010-04-29 2010-04-27 8.800 1,968,700 -120,000 0.09% 17,324,560
2010-04-28 2010-04-26 9.200 2,088,700 +3,000 0.09% 19,216,040
2010-04-27 2010-04-23 9.300 2,085,700 -1,000 0.09% 19,397,010
2010-04-26 2010-04-22 8.400 2,086,700 +119,000 0.09% 17,528,280
2010-04-23 2010-04-21 8.900 1,967,700 -2,000 0.09% 17,512,530
2010-04-22 2010-04-20 9.300 1,969,700 -1,500 0.09% 18,318,210
2010-04-20 2010-04-16 9.400 1,971,200 +103,000 0.09% 18,529,280
2010-04-19 2010-04-15 9.700 1,868,200 -12,000 0.08% 18,121,540
2010-04-15 2010-04-13 9.400 1,880,200 +4,000 0.08% 17,673,880
2010-04-14 2010-04-12 9.400 1,876,200 +19,900 0.08% 17,636,280
2010-04-13 2010-04-09 9.900 1,856,300 +20,000 0.08% 18,377,370
2010-04-09 2010-04-07 9.900 1,836,300 +18,900 0.08% 18,179,370
2010-04-08 2010-04-01 10.300 1,817,400 -4,000 0.08% 18,719,220
2010-04-07 2010-03-31 10.000 1,821,400 +48,700 0.08% 18,214,000
2010-04-01 2010-03-30 10.500 1,772,700 -52,600 0.08% 18,613,350
2010-03-31 2010-03-29 9.500 1,825,300 +1,000 0.08% 17,340,350
2010-03-30 2010-03-26 9.300 1,824,300 -6,000 0.08% 16,965,990
2010-03-29 2010-03-25 9.000 1,830,300 -62,452 0.08% 16,472,700
2010-03-26 2010-03-24 8.200 1,892,752 -13,000 0.08% 15,520,566
2010-03-25 2010-03-23 8.000 1,905,752 +15,800 0.09% 15,246,016
2010-03-24 2010-03-22 8.100 1,889,952 +10,000 0.08% 15,308,611
2010-03-23 2010-03-19 8.400 1,879,952 -5,000 0.08% 15,791,597
2010-03-22 2010-03-18 8.500 1,884,952 -1,500 0.08% 16,022,092
2010-03-18 2010-03-16 7.800 1,886,452 -4,000 0.08% 14,714,326
2010-03-17 2010-03-15 7.900 1,890,452 -10,000 0.08% 14,934,571
2010-03-15 2010-03-11 8.000 1,900,452 +21,100 0.08% 15,203,616
2010-03-12 2010-03-10 8.000 1,879,352 +3,900 0.08% 15,034,816
2010-03-11 2010-03-09 8.100 1,875,452 +2,000 0.08% 15,191,161
2010-03-10 2010-03-08 8.000 1,873,452 -9,500 0.08% 14,987,616
2010-03-09 2010-03-05 7.800 1,882,952 +4,000 0.08% 14,687,026
2010-03-05 2010-03-03 7.700 1,878,952 +15,000 0.08% 14,467,930
2010-03-04 2010-03-02 8.200 1,863,952 +1,100 0.08% 15,284,406
2010-03-03 2010-03-01 8.200 1,862,852 +2,900 0.08% 15,275,386
2010-03-02 2010-02-26 8.200 1,859,952 -70,100 0.08% 15,251,606
2010-03-01 2010-02-25 7.700 1,930,052 +18,600 0.09% 14,861,400
2010-02-26 2010-02-24 7.700 1,911,452 -24,000 0.09% 14,718,180
2010-02-25 2010-02-23 7.700 1,935,452 -31,400 0.09% 14,902,980
2010-02-24 2010-02-22 7.700 1,966,852 -54,400 0.09% 15,144,760
2010-02-22 2010-02-18 6.800 2,021,252 -12,000 0.09% 13,744,514
2010-02-19 2010-02-17 6.600 2,033,252 -2,000 0.09% 13,419,463
2010-02-18 2010-02-12 6.500 2,035,252 +12,000 0.09% 13,229,138
2010-02-17 2010-02-11 6.700 2,023,252 -3,000 0.09% 13,555,788
2010-02-11 2010-02-09 6.700 2,026,252 -7,000 0.09% 13,575,888
2010-02-08 2010-02-04 6.700 2,033,252 -5,000 0.09% 13,622,788
2010-02-05 2010-02-03 6.800 2,038,252 -60,000 0.09% 13,860,114
2010-02-04 2010-02-02 6.500 2,098,252 -144,000 0.09% 13,638,638
2010-02-03 2010-02-01 6.100 2,242,252 -5,000 0.10% 13,677,737
2010-02-01 2010-01-28 5.900 2,247,252 +20,000 0.10% 13,258,787
2010-01-29 2010-01-27 5.700 2,227,252 +100,400 0.10% 12,695,336
2010-01-28 2010-01-26 6.000 2,126,852 +118,600 0.10% 12,761,112
2010-01-27 2010-01-25 6.300 2,008,252 +4,000 0.09% 12,651,988
2010-01-26 2010-01-22 6.600 2,004,252 +131,800 0.09% 13,228,063
2010-01-25 2010-01-21 6.800 1,872,452 +10,000 0.08% 12,732,674
2010-01-22 2010-01-20 7.000 1,862,452 -189,600 0.08% 13,037,164
2010-01-21 2010-01-19 6.700 2,052,052 +21,200 0.09% 13,748,748
2010-01-20 2010-01-18 6.700 2,030,852 +118,000 0.09% 13,606,708
2010-01-19 2010-01-15 7.200 1,912,852 +26,000 0.09% 13,772,534
2010-01-18 2010-01-14 6.800 1,886,852 -134,000 0.08% 12,830,594
2010-01-15 2010-01-13 6.200 2,020,852 +1,000 0.09% 12,529,282
2010-01-14 2010-01-12 6.200 2,019,852 -13,400 0.09% 12,523,082
2010-01-13 2010-01-11 6.300 2,033,252 +25,000 0.09% 12,809,488
2010-01-12 2010-01-08 5.800 2,008,252 -6,000 0.09% 11,647,862
2010-01-11 2010-01-07 5.700 2,014,252 +8,000 0.09% 11,481,236
2010-01-06 2010-01-04 5.400 2,006,252 -88,000 0.09% 10,833,761
2009-12-30 2009-12-28 5.000 2,094,252 -15,800 0.09% 10,471,260
2009-12-29 2009-12-24 4.950 2,110,052 -8,400 0.09% 10,444,757
2009-12-18 2009-12-16 4.550 2,118,452 +21,800 0.09% 9,638,957
2009-12-17 2009-12-15 4.650 2,096,652 +4,000 0.09% 9,749,432
2009-12-16 2009-12-14 4.650 2,092,652 +400 0.09% 9,730,832
2009-12-14 2009-12-10 4.550 2,092,252 +6,000 0.09% 9,519,747
2009-12-10 2009-12-08 4.800 2,086,252 +8,000 0.09% 10,014,010
2009-12-09 2009-12-07 4.750 2,078,252 -78,000 0.09% 9,871,697
2009-12-04 2009-12-02 4.900 2,156,252 +10,000 0.10% 10,565,635
2009-12-02 2009-11-30 4.800 2,146,252 -5,000 0.10% 10,302,010
2009-12-01 2009-11-27 4.800 2,151,252 -10,000 0.10% 10,326,010
2009-11-19 2009-11-17 5.000 2,161,252 +6,500 0.10% 10,806,260
2009-11-18 2009-11-16 4.950 2,154,752 +20,000 0.10% 10,666,022
2009-11-16 2009-11-12 6.100 2,134,752 +105,500 0.10% 13,021,987
2009-11-13 2009-11-11 6.600 2,029,252 -19,000 0.09% 13,393,063
2009-10-29 2009-10-27 4.000 2,048,252 -10,000 0.09% 8,193,008
2009-10-28 2009-10-23 4.000 2,058,252 -200,000 0.09% 8,233,008
2009-10-21 2009-10-19 3.750 2,258,252 +10,000 0.10% 8,468,445
2009-10-19 2009-10-15 3.800 2,248,252 -50,000 0.10% 8,543,358
2009-10-15 2009-10-13 3.650 2,298,252 +200,000 0.10% 8,388,620
2009-09-24 2009-09-22 3.850 2,098,252 +50,000 0.09% 8,078,270
2009-09-22 2009-09-18 4.000 2,048,252 -100,000 0.09% 8,193,008
2009-09-09 2009-09-07 3.950 2,148,252 +20,000 0.10% 8,485,595
2009-08-19 2009-08-17 3.700 2,128,252 +10,000 0.10% 7,874,532
2009-08-13 2009-08-11 4.050 2,118,252 +10,000 0.09% 8,578,921
2009-08-12 2009-08-10 4.000 2,108,252 -2,000 0.09% 8,433,008
2009-08-10 2009-08-06 4.000 2,110,252 +47,000 0.09% 8,441,008
2009-08-07 2009-08-05 4.100 2,063,252 +50,000 0.09% 8,459,333
2009-08-05 2009-08-03 4.250 2,013,252 -20,000 0.09% 8,556,321
2009-08-04 2009-07-31 4.200 2,033,252 -100 0.09% 8,539,658
2009-07-30 2009-07-28 4.500 2,033,352 -110,000 0.09% 9,150,084
2009-07-23 2009-07-21 4.250 2,143,352 -40,000 0.10% 9,109,246
2009-07-22 2009-07-20 4.150 2,183,352 -700 0.10% 9,060,911
2009-07-21 2009-07-17 4.050 2,184,052 +30,000 0.10% 8,845,411
2009-07-08 2009-07-06 3.950 2,154,052 +80,000 0.10% 8,508,505
2009-07-06 2009-07-02 4.000 2,074,052 +160,000 0.09% 8,296,208
2009-07-03 2009-06-30 3.900 1,914,052 +12,000 0.09% 7,464,803
2009-06-25 2009-06-23 3.750 1,902,052 +10,000 0.09% 7,132,695
2009-06-23 2009-06-19 3.850 1,892,052 +40,000 0.08% 7,284,400
2009-06-22 2009-06-18 3.900 1,852,052 +10,000 0.08% 7,223,003
2009-06-18 2009-06-16 3.900 1,842,052 +10,000 0.08% 7,184,003
2009-06-17 2009-06-15 4.100 1,832,052 +50,000 0.08% 7,511,413
2009-06-15 2009-06-11 4.350 1,782,052 +4,000 0.08% 7,751,926
2009-06-12 2009-06-10 4.400 1,778,052 -10,000 0.08% 7,823,429
2009-06-11 2009-06-09 4.350 1,788,052 +80,000 0.08% 7,778,026
2009-06-10 2009-06-08 4.650 1,708,052 -10,000 0.08% 7,942,442
2009-06-05 2009-06-03 4.250 1,718,052 -6,000 0.08% 7,301,721
2009-06-04 2009-06-02 4.150 1,724,052 +15,000 0.08% 7,154,816
2009-06-01 2009-05-27 4.100 1,709,052 +1,000 0.08% 7,007,113
2009-05-12 2009-05-08 3.450 1,708,052 +133,452 0.08% 5,892,779
2009-04-22 2009-04-20 3.150 1,574,600 -2,000 0.07% 4,959,990
2009-04-06 2009-04-02 2.950 1,576,600 -50,000 0.07% 4,650,970
2009-04-03 2009-04-01 2.900 1,626,600 +50,000 0.07% 4,717,140
2009-03-26 2009-03-24 2.900 1,576,600 -2,200 0.07% 4,572,140
2009-03-23 2009-03-19 2.800 1,578,800 +2,900 0.07% 4,420,640
2009-02-10 2009-02-06 2.500 1,575,900 -1,000 0.07% 3,939,750
2009-02-09 2009-02-05 2.800 1,576,900 +90,000 0.07% 4,415,320
2009-01-29 2009-01-22 2.450 1,486,900 +103,000 0.07% 3,642,905
2009-01-14 2009-01-12 2.950 1,383,900 +10,000 0.06% 4,082,505
2009-01-09 2009-01-07 3.550 1,373,900 +90,000 0.06% 4,877,345
2009-01-08 2009-01-06 3.450 1,283,900 -15,000 0.06% 4,429,455
2009-01-07 2009-01-05 3.300 1,298,900 -5,000 0.06% 4,286,370
2009-01-05 2008-12-31 3.250 1,303,900 +20,000 0.06% 4,237,675
2009-01-02 2008-12-29 3.250 1,283,900 -20,000 0.06% 4,172,675
2008-12-30 2008-12-24 2.950 1,303,900 -10,000 0.07% 3,846,505
2008-12-29 2008-12-22 2.380 1,313,900 -20,000 0.07% 3,127,082
2008-12-23 2008-12-19 2.440 1,333,900 -1,400 0.07% 3,254,716
2008-12-19 2008-12-17 2.350 1,335,300 +70,000 0.07% 3,137,955
2008-12-18 2008-12-16 2.220 1,265,300 +20,000 0.07% 2,808,966
2008-12-17 2008-12-15 2.380 1,245,300 +97,000 0.07% 2,963,814
2008-12-11 2008-12-09 1.800 1,148,300 -5,000 0.06% 2,066,940
2008-12-04 2008-12-02 1.540 1,153,300 +1,900 0.06% 1,776,082
2008-12-02 2008-11-28 1.490 1,151,400 +100 0.06% 1,715,586
2008-11-18 2008-11-14 1.670 1,151,300 +5,200 0.06% 1,922,671
2008-11-11 2008-11-07 1.550 1,146,100 +900 0.06% 1,776,455
2008-11-06 2008-11-04 1.720 1,145,200 -200 0.06% 1,969,744
2008-10-30 2008-10-28 1.250 1,145,400 -2,000 0.06% 1,431,750
2008-10-27 2008-10-23 1.510 1,147,400 +200 0.06% 1,732,574
2008-10-17 2008-10-15 1.730 1,147,200 +30,000 0.06% 1,984,656
2008-10-10 2008-10-08 1.950 1,117,200 -3,500 0.06% 2,178,540
2008-10-03 2008-09-30 2.340 1,120,700 +20,000 0.06% 2,622,438
2008-10-02 2008-09-29 2.200 1,100,700 -2,000 0.06% 2,421,540
2008-09-29 2008-09-25 2.300 1,102,700 -118,000 0.06% 2,536,210
2008-09-23 2008-09-19 2.550 1,220,700 -4,000 0.07% 3,112,785
2008-08-20 2008-08-18 3.550 1,224,700 -30,000 0.07% 4,347,685
2008-08-13 2008-08-11 3.350 1,254,700 +30,000 0.07% 4,203,245
2008-07-24 2008-07-22 4.550 1,224,700 -1,000 0.07% 5,572,385
2008-07-03 2008-06-30 4.450 1,225,700 -2,000 0.07% 5,454,365
2008-06-10 2008-06-05 5.400 1,227,700 -15,000 0.07% 6,629,580
2008-06-06 2008-06-04 5.200 1,242,700 +1,000 0.07% 6,462,040
2008-06-04 2008-06-02 5.100 1,241,700 +10,000 0.07% 6,332,670
2008-06-03 2008-05-30 4.800 1,231,700 +2,000 0.07% 5,912,160
2008-05-30 2008-05-28 5.400 1,229,700 +2,000 0.07% 6,640,380
2008-05-29 2008-05-27 5.700 1,227,700 +118,000 0.07% 6,997,890
2008-05-20 2008-05-16 5.400 1,109,700 +20,000 0.06% 5,992,380
2008-05-14 2008-05-09 5.900 1,089,700 +10,000 0.06% 6,429,230
2008-05-07 2008-05-05 6.700 1,079,700 +10,000 0.06% 7,233,990
2008-05-05 2008-04-30 5.900 1,069,700 -70,000 0.06% 6,311,230
2008-04-18 2008-04-16 5.600 1,139,700 -1,000 0.06% 6,382,320
2008-03-26 2008-03-20 4.550 1,140,700 -8,000 0.06% 5,190,185
2008-03-19 2008-03-17 4.500 1,148,700 -66,000 0.06% 5,169,150
2008-03-11 2008-03-07 5.600 1,214,700 -600 0.07% 6,802,320
2008-02-28 2008-02-26 6.300 1,215,300 -5,000 0.07% 7,656,390
2008-02-27 2008-02-25 6.300 1,220,300 +5,000 0.07% 7,687,890
2008-02-21 2008-02-19 6.500 1,215,300 +10,000 0.07% 7,899,450
2008-02-01 2008-01-30 6.400 1,205,300 -2,000 0.06% 7,713,920
2008-01-24 2008-01-22 6.400 1,207,300 -10,000 0.07% 7,726,720
2008-01-18 2008-01-16 7.100 1,217,300 -2,000 0.07% 8,642,830
2008-01-04 2008-01-02 7.900 1,219,300 +2,000 0.07% 9,632,470
2008-01-02 2007-12-27 8.300 1,217,300 -8,000 0.07% 10,103,590
2007-12-20 2007-12-18 7.400 1,225,300 -5,000 0.07% 9,067,220
2007-12-12 2007-12-10 7.800 1,230,300 -6,800 0.07% 9,596,340
2007-12-03 2007-11-29 7.200 1,237,100 +40,000 0.07% 8,907,120
2007-11-30 2007-11-28 7.300 1,197,100 +4,000 0.06% 8,738,830
2007-11-19 2007-11-15 7.900 1,193,100 +6,000 0.06% 9,425,490
2007-11-14 2007-11-12 8.300 1,187,100 +50,000 0.06% 9,852,930
2007-11-13 2007-11-09 8.600 1,137,100 +2,000 0.06% 9,779,060
2007-11-09 2007-11-07 8.800 1,135,100 -50,000 0.06% 9,988,880
2007-11-02 2007-10-31 8.800 1,185,100 +50,000 0.06% 10,428,880
2007-10-29 2007-10-25 9.300 1,135,100 -600 0.06% 10,556,430
2007-10-23 2007-10-18 9.400 1,135,700 +1,000 0.06% 10,675,580
2007-10-16 2007-10-12 9.800 1,134,700 +16,000 0.06% 11,120,060
2007-10-12 2007-10-10 10.100 1,118,700 +4,400 0.06% 11,298,870
2007-10-11 2007-10-09 10.200 1,114,300 +500 0.06% 11,365,860
2007-10-08 2007-10-04 10.100 1,113,800 -2,000 0.06% 11,249,380
2007-10-05 2007-10-03 9.700 1,115,800 -3,000 0.06% 10,823,260
2007-10-04 2007-10-02 10.100 1,118,800 -14,000 0.06% 11,299,880
2007-10-02 2007-09-27 8.900 1,132,800 -1,000 0.06% 10,081,920
2007-09-25 2007-09-21 8.900 1,133,800 +2,200 0.06% 10,090,820
2007-09-24 2007-09-20 9.200 1,131,600 -9,700 0.06% 10,410,720
2007-09-04 2007-08-31 9.100 1,141,300 +3,000 0.06% 10,385,830
2007-08-30 2007-08-28 8.700 1,138,300 +1,000 0.06% 9,903,210
2007-08-29 2007-08-27 9.000 1,137,300 -100 0.06% 10,235,700
2007-08-24 2007-08-22 8.900 1,137,400 -30,000 0.06% 10,122,860
2007-08-22 2007-08-20 8.900 1,167,400 -10,000 0.06% 10,389,860
2007-08-21 2007-08-17 8.600 1,177,400 +27,200 0.06% 10,125,640
2007-08-20 2007-08-16 8.700 1,150,200 -9,700 0.06% 10,006,740
2007-08-17 2007-08-15 9.000 1,159,900 -5,000 0.06% 10,439,100
2007-08-15 2007-08-13 9.000 1,164,900 -4,000 0.06% 10,484,100
2007-08-13 2007-08-09 9.300 1,168,900 -9,900 0.06% 10,870,770
2007-08-09 2007-08-07 9.300 1,178,800 -1,800 0.06% 10,962,840
2007-08-08 2007-08-06 9.400 1,180,600 -2,000 0.06% 11,097,640
2007-08-07 2007-08-03 9.700 1,182,600 +10,000 0.06% 11,471,220
2007-08-06 2007-08-02 9.500 1,172,600 -4,000 0.06% 11,139,700
2007-08-03 2007-08-01 9.800 1,176,600 +4,000 0.06% 11,530,680
2007-08-01 2007-07-30 10.100 1,172,600 +35,000 0.06% 11,843,260
2007-07-31 2007-07-27 10.400 1,137,600 +46,000 0.06% 11,831,040
2007-07-30 2007-07-26 11.000 1,091,600 +300 0.06% 12,007,600
2007-07-27 2007-07-25 11.000 1,091,300 +700 0.06% 12,004,300
2007-07-26 2007-07-24 11.100 1,090,600 -2,000 0.06% 12,105,660
2007-07-25 2007-07-23 11.100 1,092,600 +2,000 0.06% 12,127,860
2007-07-20 2007-07-18 11.300 1,090,600 -46,400 0.06% 12,323,780
2007-07-19 2007-07-17 11.200 1,137,000 +400 0.06% 12,734,400
2007-07-18 2007-07-16 11.000 1,136,600 +2,000 0.06% 12,502,600
2007-07-16 2007-07-12 11.000 1,134,600 +9,000 0.06% 12,480,600
2007-07-12 2007-07-10 11.700 1,125,600 -59,800 0.06% 13,169,520
2007-07-11 2007-07-09 11.200 1,185,400 -5,000 0.06% 13,276,480
2007-06-29 2007-06-27 10.800 1,190,400 +50,000 0.06% 12,856,320
2007-06-27 2007-06-25 11.100 1,140,400 -2,000 0.06% 12,658,440
2007-06-26 2007-06-22 11.200 1,142,400 0.06% 12,794,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top