History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 8,806,132 | +0 | 0.11% | 682,915,537 |
| 2025-10-13 | 2025-10-09 | 83.500 | 8,806,132 | +0 | 0.11% | 735,312,022 |
| 2025-10-10 | 2025-10-08 | 89.500 | 8,806,132 | +24,800 | 0.11% | 788,148,814 |
| 2025-10-09 | 2025-10-06 | 91.050 | 8,781,332 | +176,500 | 0.11% | 799,540,279 |
| 2025-10-08 | 2025-10-03 | 90.900 | 8,604,832 | +23,300 | 0.11% | 782,179,229 |
| 2025-10-06 | 2025-10-02 | 89.650 | 8,581,532 | -90,200 | 0.11% | 769,334,344 |
| 2025-10-03 | 2025-09-30 | 79.550 | 8,671,732 | -108,400 | 0.11% | 689,836,281 |
| 2025-10-02 | 2025-09-29 | 76.500 | 8,780,132 | -61,500 | 0.11% | 671,680,098 |
| 2025-09-30 | 2025-09-26 | 72.950 | 8,841,632 | +274,900 | 0.11% | 644,997,054 |
| 2025-09-29 | 2025-09-25 | 76.800 | 8,566,732 | -376,500 | 0.11% | 657,925,018 |
| 2025-09-26 | 2025-09-24 | 76.750 | 8,943,232 | -170,300 | 0.11% | 686,393,056 |
| 2025-09-25 | 2025-09-23 | 72.600 | 9,113,532 | +42,500 | 0.11% | 661,642,423 |
| 2025-09-24 | 2025-09-22 | 73.350 | 9,071,032 | -142,000 | 0.11% | 665,360,197 |
| 2025-09-23 | 2025-09-19 | 69.750 | 9,213,032 | +79,900 | 0.12% | 642,608,982 |
| 2025-09-22 | 2025-09-18 | 69.500 | 9,133,132 | -1,157,600 | 0.11% | 634,752,674 |
| 2025-09-19 | 2025-09-17 | 67.700 | 10,290,732 | -248,500 | 0.13% | 696,682,556 |
| 2025-09-18 | 2025-09-16 | 63.200 | 10,539,232 | +30,000 | 0.13% | 666,079,462 |
| 2025-09-17 | 2025-09-15 | 63.000 | 10,509,232 | -185,400 | 0.13% | 662,081,616 |
| 2025-09-16 | 2025-09-12 | 62.750 | 10,694,632 | -544,100 | 0.13% | 671,088,158 |
| 2025-09-15 | 2025-09-11 | 63.350 | 11,238,732 | -150,200 | 0.14% | 711,973,672 |
| 2025-09-12 | 2025-09-10 | 60.350 | 11,388,932 | -122,700 | 0.14% | 687,322,046 |
| 2025-09-11 | 2025-09-09 | 58.250 | 11,511,632 | -41,100 | 0.14% | 670,552,564 |
| 2025-09-10 | 2025-09-08 | 58.150 | 11,552,732 | +325,500 | 0.14% | 671,791,366 |
| 2025-09-09 | 2025-09-05 | 58.700 | 11,227,232 | +317,500 | 0.14% | 659,038,518 |
| 2025-09-08 | 2025-09-04 | 56.000 | 10,909,732 | +767,000 | 0.14% | 610,944,992 |
| 2025-09-05 | 2025-09-03 | 60.000 | 10,142,732 | +34,200 | 0.13% | 608,563,920 |
| 2025-09-04 | 2025-09-02 | 60.700 | 10,108,532 | +222,000 | 0.13% | 613,587,892 |
| 2025-09-03 | 2025-09-01 | 63.650 | 9,886,532 | +30,000 | 0.12% | 629,277,762 |
| 2025-09-02 | 2025-08-29 | 60.700 | 9,856,532 | +135,800 | 0.12% | 598,291,492 |
| 2025-09-01 | 2025-08-28 | 62.300 | 9,720,732 | -544,200 | 0.12% | 605,601,604 |
| 2025-08-29 | 2025-08-27 | 56.250 | 10,264,932 | -66,100 | 0.13% | 577,402,425 |
| 2025-08-28 | 2025-08-26 | 56.200 | 10,331,032 | +100,300 | 0.13% | 580,603,998 |
| 2025-08-27 | 2025-08-25 | 57.800 | 10,230,732 | -117,700 | 0.13% | 591,336,310 |
| 2025-08-26 | 2025-08-22 | 56.900 | 10,348,432 | -688,300 | 0.13% | 588,825,781 |
| 2025-08-25 | 2025-08-21 | 51.700 | 11,036,732 | -32,500 | 0.14% | 570,599,044 |
| 2025-08-22 | 2025-08-20 | 51.750 | 11,069,232 | -76,000 | 0.14% | 572,832,756 |
| 2025-08-21 | 2025-08-19 | 50.050 | 11,145,232 | +132,500 | 0.14% | 557,818,862 |
| 2025-08-20 | 2025-08-18 | 51.800 | 11,012,732 | -28,000 | 0.14% | 570,459,518 |
| 2025-08-19 | 2025-08-15 | 52.750 | 11,040,732 | +154,700 | 0.14% | 582,398,613 |
| 2025-08-18 | 2025-08-14 | 52.000 | 10,886,032 | -188,500 | 0.14% | 566,073,664 |
| 2025-08-15 | 2025-08-13 | 52.050 | 11,074,532 | -150,500 | 0.14% | 576,429,391 |
| 2025-08-14 | 2025-08-12 | 51.150 | 11,225,032 | -121,000 | 0.14% | 574,160,387 |
| 2025-08-13 | 2025-08-11 | 48.700 | 11,346,032 | +128,000 | 0.14% | 552,551,758 |
| 2025-08-12 | 2025-08-08 | 48.660 | 11,218,032 | +549,000 | 0.14% | 545,869,437 |
| 2025-08-11 | 2025-08-07 | 53.000 | 10,669,032 | -326,200 | 0.13% | 565,458,696 |
| 2025-08-08 | 2025-08-06 | 52.600 | 10,995,232 | -190,000 | 0.14% | 578,349,203 |
| 2025-08-07 | 2025-08-05 | 51.000 | 11,185,232 | +21,500 | 0.14% | 570,446,832 |
| 2025-08-06 | 2025-08-04 | 51.500 | 11,163,732 | -87,000 | 0.14% | 574,932,198 |
| 2025-08-05 | 2025-08-01 | 50.050 | 11,250,732 | -157,500 | 0.14% | 563,099,137 |
| 2025-08-04 | 2025-07-31 | 51.100 | 11,408,232 | +47,900 | 0.14% | 582,960,655 |
| 2025-08-01 | 2025-07-30 | 50.200 | 11,360,332 | +135,000 | 0.14% | 570,288,666 |
| 2025-07-31 | 2025-07-29 | 53.350 | 11,225,332 | +61,800 | 0.14% | 598,871,462 |
| 2025-07-30 | 2025-07-28 | 53.100 | 11,163,532 | -18,200 | 0.14% | 592,783,549 |
| 2025-07-29 | 2025-07-25 | 52.750 | 11,181,732 | -230,024 | 0.14% | 589,836,363 |
| 2025-07-28 | 2025-07-24 | 50.250 | 11,411,756 | +158,500 | 0.14% | 573,440,739 |
| 2025-07-25 | 2025-07-23 | 48.750 | 11,253,256 | +1,000 | 0.14% | 548,596,230 |
| 2025-07-24 | 2025-07-22 | 48.550 | 11,252,256 | -121,500 | 0.14% | 546,297,029 |
| 2025-07-23 | 2025-07-21 | 47.250 | 11,373,756 | -30,000 | 0.14% | 537,409,971 |
| 2025-07-22 | 2025-07-18 | 47.100 | 11,403,756 | -53,500 | 0.14% | 537,116,908 |
| 2025-07-21 | 2025-07-17 | 46.300 | 11,457,256 | -69,000 | 0.14% | 530,470,953 |
| 2025-07-18 | 2025-07-16 | 45.400 | 11,526,256 | +82,500 | 0.14% | 523,292,022 |
| 2025-07-17 | 2025-07-15 | 45.600 | 11,443,756 | +67,000 | 0.14% | 521,835,274 |
| 2025-07-16 | 2025-07-14 | 46.450 | 11,376,756 | +7,500 | 0.14% | 528,450,316 |
| 2025-07-15 | 2025-07-11 | 45.950 | 11,369,256 | -177,500 | 0.14% | 522,417,313 |
| 2025-07-14 | 2025-07-10 | 44.950 | 11,546,756 | +8,500 | 0.14% | 519,026,682 |
| 2025-07-11 | 2025-07-09 | 44.650 | 11,538,256 | +25,521 | 0.14% | 515,183,130 |
| 2025-07-10 | 2025-07-08 | 45.650 | 11,512,735 | -549,500 | 0.14% | 525,556,353 |
| 2025-07-09 | 2025-07-07 | 44.300 | 12,062,235 | +18,000 | 0.15% | 534,357,010 |
| 2025-07-08 | 2025-07-04 | 43.950 | 12,044,235 | -10,600 | 0.15% | 529,344,128 |
| 2025-07-07 | 2025-07-03 | 43.300 | 12,054,835 | +13,500 | 0.15% | 521,974,355 |
| 2025-07-04 | 2025-07-02 | 43.550 | 12,041,335 | +26,500 | 0.15% | 524,400,139 |
| 2025-07-03 | 2025-06-30 | 44.700 | 12,014,835 | -67,500 | 0.15% | 537,063,124 |
| 2025-07-02 | 2025-06-27 | 44.850 | 12,082,335 | -32,500 | 0.15% | 541,892,725 |
| 2025-06-30 | 2025-06-26 | 44.500 | 12,114,835 | -88,000 | 0.15% | 539,110,158 |
| 2025-06-27 | 2025-06-25 | 44.050 | 12,202,835 | -481,500 | 0.15% | 537,534,882 |
| 2025-06-26 | 2025-06-24 | 41.700 | 12,684,335 | +13,500 | 0.16% | 528,936,770 |
| 2025-06-25 | 2025-06-23 | 41.300 | 12,670,835 | +4,500 | 0.16% | 523,305,485 |
| 2025-06-24 | 2025-06-20 | 39.500 | 12,666,335 | -39,000 | 0.16% | 500,320,232 |
| 2025-06-23 | 2025-06-19 | 38.850 | 12,705,335 | +16,500 | 0.16% | 493,602,265 |
| 2025-06-20 | 2025-06-18 | 39.250 | 12,688,835 | +50,000 | 0.16% | 498,036,774 |
| 2025-06-19 | 2025-06-17 | 39.700 | 12,638,835 | +51,500 | 0.16% | 501,761,750 |
| 2025-06-18 | 2025-06-16 | 40.100 | 12,587,335 | -55,900 | 0.16% | 504,752,134 |
| 2025-06-17 | 2025-06-13 | 40.000 | 12,643,235 | +36,500 | 0.16% | 505,729,400 |
| 2025-06-16 | 2025-06-12 | 40.800 | 12,606,735 | +138,500 | 0.16% | 514,354,788 |
| 2025-06-13 | 2025-06-11 | 41.650 | 12,468,235 | -27,500 | 0.16% | 519,301,988 |
| 2025-06-12 | 2025-06-10 | 41.450 | 12,495,735 | -244,477 | 0.16% | 517,948,216 |
| 2025-06-11 | 2025-06-09 | 42.250 | 12,740,212 | -52,500 | 0.16% | 538,273,957 |
| 2025-06-10 | 2025-06-06 | 40.200 | 12,792,712 | +7,500 | 0.16% | 514,267,022 |
| 2025-06-09 | 2025-06-05 | 42.250 | 12,785,212 | -90,000 | 0.16% | 540,175,207 |
| 2025-06-06 | 2025-06-04 | 40.550 | 12,875,212 | +9,500 | 0.16% | 522,089,847 |
| 2025-06-05 | 2025-06-03 | 40.500 | 12,865,712 | +11,500 | 0.16% | 521,061,336 |
| 2025-06-04 | 2025-06-02 | 40.100 | 12,854,212 | -44,202 | 0.16% | 515,453,901 |
| 2025-06-03 | 2025-05-30 | 40.550 | 12,898,414 | +78,000 | 0.16% | 523,030,688 |
| 2025-06-02 | 2025-05-29 | 41.400 | 12,820,414 | +4,000 | 0.16% | 530,765,140 |
| 2025-05-30 | 2025-05-28 | 40.800 | 12,816,414 | +82,000 | 0.16% | 522,909,691 |
| 2025-05-29 | 2025-05-27 | 41.850 | 12,734,414 | +29,500 | 0.16% | 532,935,226 |
| 2025-05-28 | 2025-05-26 | 42.150 | 12,704,914 | -118,500 | 0.16% | 535,512,125 |
| 2025-05-27 | 2025-05-23 | 41.850 | 12,823,414 | +45,900 | 0.16% | 536,659,876 |
| 2025-05-26 | 2025-05-22 | 41.800 | 12,777,514 | +41,000 | 0.16% | 534,100,085 |
| 2025-05-23 | 2025-05-21 | 42.650 | 12,736,514 | +13,500 | 0.16% | 543,212,322 |
| 2025-05-22 | 2025-05-20 | 43.000 | 12,723,014 | -58,500 | 0.16% | 547,089,602 |
| 2025-05-21 | 2025-05-19 | 42.450 | 12,781,514 | -16,500 | 0.16% | 542,575,269 |
| 2025-05-20 | 2025-05-16 | 41.700 | 12,798,014 | +25,000 | 0.16% | 533,677,184 |
| 2025-05-19 | 2025-05-15 | 41.250 | 12,773,014 | +57,400 | 0.16% | 526,886,828 |
| 2025-05-16 | 2025-05-14 | 42.700 | 12,715,614 | +69,500 | 0.16% | 542,956,718 |
| 2025-05-15 | 2025-05-13 | 42.650 | 12,646,114 | +194,000 | 0.16% | 539,356,762 |
| 2025-05-14 | 2025-05-12 | 44.450 | 12,452,114 | +19,800 | 0.16% | 553,496,467 |
| 2025-05-13 | 2025-05-09 | 43.000 | 12,432,314 | +149,400 | 0.16% | 534,589,502 |
| 2025-05-12 | 2025-05-08 | 45.150 | 12,282,914 | +94,631 | 0.15% | 554,573,567 |
| 2025-05-09 | 2025-05-07 | 46.200 | 12,188,283 | +52,000 | 0.15% | 563,098,675 |
| 2025-05-08 | 2025-05-06 | 46.950 | 12,136,283 | +41,000 | 0.15% | 569,798,487 |
| 2025-05-07 | 2025-05-02 | 47.500 | 12,095,283 | +214,500 | 0.15% | 574,525,942 |
| 2025-05-06 | 2025-04-30 | 46.900 | 11,880,783 | -2,200 | 0.15% | 557,208,723 |
| 2025-05-02 | 2025-04-29 | 45.750 | 11,882,983 | +87,000 | 0.15% | 543,646,472 |
| 2025-04-30 | 2025-04-28 | 45.400 | 11,795,983 | -24,000 | 0.15% | 535,537,628 |
| 2025-04-29 | 2025-04-25 | 45.050 | 11,819,983 | +56,500 | 0.15% | 532,490,234 |
| 2025-04-28 | 2025-04-24 | 46.350 | 11,763,483 | +119,500 | 0.15% | 545,237,437 |
| 2025-04-25 | 2025-04-23 | 46.800 | 11,643,983 | -14,000 | 0.15% | 544,938,404 |
| 2025-04-24 | 2025-04-22 | 46.600 | 11,657,983 | +31,500 | 0.15% | 543,262,008 |
| 2025-04-23 | 2025-04-17 | 46.000 | 11,626,483 | -102,000 | 0.15% | 534,818,218 |
| 2025-04-22 | 2025-04-16 | 45.400 | 11,728,483 | +69,000 | 0.15% | 532,473,128 |
| 2025-04-17 | 2025-04-15 | 45.350 | 11,659,483 | +116,500 | 0.15% | 528,757,554 |
| 2025-04-16 | 2025-04-14 | 47.500 | 11,542,983 | +114,500 | 0.14% | 548,291,692 |
| 2025-04-15 | 2025-04-11 | 46.700 | 11,428,483 | -182,500 | 0.14% | 533,710,156 |
| 2025-04-14 | 2025-04-10 | 44.100 | 11,610,983 | +53,000 | 0.15% | 512,044,350 |
| 2025-04-11 | 2025-04-09 | 43.250 | 11,557,983 | -113,883 | 0.14% | 499,882,765 |
| 2025-04-10 | 2025-04-08 | 39.150 | 11,671,866 | +8,500 | 0.15% | 456,953,554 |
| 2025-04-09 | 2025-04-07 | 37.700 | 11,663,366 | -112,500 | 0.15% | 439,708,898 |
| 2025-04-08 | 2025-04-03 | 45.050 | 11,775,866 | +19,200 | 0.15% | 530,502,763 |
| 2025-04-07 | 2025-04-02 | 44.700 | 11,756,666 | +64,000 | 0.15% | 525,522,970 |
| 2025-04-03 | 2025-04-01 | 44.300 | 11,692,666 | +91,000 | 0.15% | 517,985,104 |
| 2025-04-02 | 2025-03-31 | 46.100 | 11,601,666 | +134,000 | 0.15% | 534,836,803 |
| 2025-04-01 | 2025-03-28 | 48.000 | 11,467,666 | -108,500 | 0.14% | 550,447,968 |
| 2025-03-31 | 2025-03-27 | 50.350 | 11,576,166 | -262,000 | 0.15% | 582,859,958 |
| 2025-03-28 | 2025-03-26 | 48.300 | 11,838,166 | -157,000 | 0.15% | 571,783,418 |
| 2025-03-27 | 2025-03-25 | 47.500 | 11,995,166 | -106,271 | 0.15% | 569,770,385 |
| 2025-03-26 | 2025-03-24 | 48.300 | 12,101,437 | -20,500 | 0.15% | 584,499,407 |
| 2025-03-25 | 2025-03-21 | 46.950 | 12,121,937 | +384,500 | 0.15% | 569,124,942 |
| 2025-03-24 | 2025-03-20 | 50.750 | 11,737,437 | +56,300 | 0.15% | 595,674,928 |
| 2025-03-21 | 2025-03-19 | 51.050 | 11,681,137 | +2,500 | 0.15% | 596,322,044 |
| 2025-03-20 | 2025-03-18 | 51.700 | 11,678,637 | -132,500 | 0.15% | 603,785,533 |
| 2025-03-19 | 2025-03-17 | 49.550 | 11,811,137 | +81,000 | 0.15% | 585,241,838 |
| 2025-03-18 | 2025-03-14 | 50.500 | 11,730,137 | +92,600 | 0.15% | 592,371,918 |
| 2025-03-17 | 2025-03-13 | 49.850 | 11,637,537 | +329,500 | 0.15% | 580,131,219 |
| 2025-03-14 | 2025-03-12 | 52.450 | 11,308,037 | +95,000 | 0.14% | 593,106,541 |
| 2025-03-13 | 2025-03-11 | 53.300 | 11,213,037 | +33,000 | 0.14% | 597,654,872 |
| 2025-03-12 | 2025-03-10 | 52.050 | 11,180,037 | +172,096 | 0.14% | 581,920,926 |
| 2025-03-11 | 2025-03-07 | 54.600 | 11,007,941 | +136,000 | 0.14% | 601,033,579 |
| 2025-03-10 | 2025-03-06 | 56.300 | 10,871,941 | -183,800 | 0.14% | 612,090,278 |
| 2025-03-07 | 2025-03-05 | 54.950 | 11,055,741 | -434,500 | 0.14% | 607,512,968 |
| 2025-03-06 | 2025-03-04 | 51.550 | 11,490,241 | +15,500 | 0.14% | 592,321,924 |
| 2025-03-05 | 2025-03-03 | 51.400 | 11,474,741 | -4,200 | 0.14% | 589,801,687 |
| 2025-03-04 | 2025-02-28 | 53.600 | 11,478,941 | +177,000 | 0.14% | 615,271,238 |
| 2025-03-03 | 2025-02-27 | 57.800 | 11,301,941 | +55,500 | 0.14% | 653,252,190 |
| 2025-02-28 | 2025-02-26 | 57.400 | 11,246,441 | -453,800 | 0.14% | 645,545,713 |
| 2025-02-27 | 2025-02-25 | 54.200 | 11,700,241 | +114,000 | 0.15% | 634,153,062 |
| 2025-02-26 | 2025-02-24 | 55.000 | 11,586,241 | +2,600 | 0.15% | 637,243,255 |
| 2025-02-25 | 2025-02-21 | 54.200 | 11,583,641 | -247,600 | 0.15% | 627,833,342 |
| 2025-02-24 | 2025-02-20 | 50.250 | 11,831,241 | +31,500 | 0.15% | 594,519,860 |
| 2025-02-21 | 2025-02-19 | 51.800 | 11,799,741 | -465,300 | 0.15% | 611,226,584 |
| 2025-02-20 | 2025-02-18 | 47.800 | 12,265,041 | +122,800 | 0.15% | 586,268,960 |
| 2025-02-19 | 2025-02-17 | 47.500 | 12,142,241 | -239,700 | 0.15% | 576,756,448 |
| 2025-02-18 | 2025-02-14 | 45.550 | 12,381,941 | +305,000 | 0.16% | 563,997,413 |
| 2025-02-17 | 2025-02-13 | 46.000 | 12,076,941 | +142,000 | 0.15% | 555,539,286 |
| 2025-02-14 | 2025-02-12 | 47.950 | 11,934,941 | -253,900 | 0.15% | 572,280,421 |
| 2025-02-13 | 2025-02-11 | 45.300 | 12,188,841 | +198,500 | 0.15% | 552,154,497 |
| 2025-02-12 | 2025-02-10 | 47.800 | 11,990,341 | +42,929 | 0.15% | 573,138,300 |
| 2025-02-11 | 2025-02-07 | 46.650 | 11,947,412 | +15,900 | 0.15% | 557,346,770 |
| 2025-02-10 | 2025-02-06 | 47.900 | 11,931,512 | -408,900 | 0.15% | 571,519,425 |
| 2025-02-07 | 2025-02-05 | 44.700 | 12,340,412 | +73,000 | 0.15% | 551,616,416 |
| 2025-02-06 | 2025-02-04 | 45.450 | 12,267,412 | -34,900 | 0.15% | 557,553,875 |
| 2025-02-05 | 2025-02-03 | 41.900 | 12,302,312 | -282,700 | 0.15% | 515,466,873 |
| 2025-02-04 | 2025-01-28 | 38.000 | 12,585,012 | -730,300 | 0.16% | 478,230,456 |
| 2025-02-03 | 2025-01-24 | 41.300 | 13,315,312 | -159,700 | 0.17% | 549,922,386 |
| 2025-01-27 | 2025-01-23 | 39.050 | 13,475,012 | +128,100 | 0.17% | 526,199,219 |
| 2025-01-24 | 2025-01-22 | 42.100 | 13,346,912 | -221,900 | 0.17% | 561,904,995 |
| 2025-01-23 | 2025-01-21 | 41.900 | 13,568,812 | -1,099,600 | 0.17% | 568,533,223 |
| 2025-01-22 | 2025-01-20 | 39.400 | 14,668,412 | +48,600 | 0.18% | 577,935,433 |
| 2025-01-21 | 2025-01-17 | 39.450 | 14,619,812 | -524,200 | 0.18% | 576,751,583 |
| 2025-01-20 | 2025-01-16 | 36.000 | 15,144,012 | +938 | 0.19% | 545,184,432 |
| 2025-01-17 | 2025-01-15 | 37.200 | 15,143,074 | -319,700 | 0.19% | 563,322,353 |
| 2025-01-16 | 2025-01-14 | 35.100 | 15,462,774 | -207,100 | 0.19% | 542,743,367 |
| 2025-01-15 | 2025-01-13 | 34.350 | 15,669,874 | -322,800 | 0.20% | 538,260,172 |
| 2025-01-14 | 2025-01-10 | 32.350 | 15,992,674 | -281,000 | 0.20% | 517,363,004 |
| 2025-01-13 | 2025-01-09 | 31.450 | 16,273,674 | -328,500 | 0.20% | 511,807,047 |
| 2025-01-10 | 2025-01-08 | 30.550 | 16,602,174 | +292,662 | 0.21% | 507,196,416 |
| 2025-01-09 | 2025-01-07 | 31.150 | 16,309,512 | -296,500 | 0.20% | 508,041,299 |
| 2025-01-08 | 2025-01-06 | 29.650 | 16,606,012 | +32,500 | 0.21% | 492,368,256 |
| 2025-01-07 | 2025-01-03 | 29.550 | 16,573,512 | -14,500 | 0.21% | 489,747,280 |
| 2025-01-06 | 2025-01-02 | 29.000 | 16,588,012 | +183,600 | 0.21% | 481,052,348 |
| 2025-01-03 | 2024-12-31 | 31.800 | 16,404,412 | -656,900 | 0.21% | 521,660,302 |
| 2025-01-02 | 2024-12-27 | 30.650 | 17,061,312 | -293,700 | 0.21% | 522,929,213 |
| 2024-12-30 | 2024-12-24 | 29.150 | 17,355,012 | -161,000 | 0.22% | 505,898,600 |
| 2024-12-27 | 2024-12-20 | 28.300 | 17,516,012 | -615,400 | 0.22% | 495,703,140 |
| 2024-12-23 | 2024-12-19 | 26.150 | 18,131,412 | -26,500 | 0.23% | 474,136,424 |
| 2024-12-20 | 2024-12-18 | 25.950 | 18,157,912 | +2,000 | 0.23% | 471,197,816 |
| 2024-12-19 | 2024-12-17 | 25.250 | 18,155,912 | +16,000 | 0.23% | 458,436,778 |
| 2024-12-18 | 2024-12-16 | 25.350 | 18,139,912 | +33,000 | 0.23% | 459,846,769 |
| 2024-12-17 | 2024-12-13 | 25.900 | 18,106,912 | +184,000 | 0.23% | 468,969,021 |
| 2024-12-16 | 2024-12-12 | 27.100 | 17,922,912 | +21,500 | 0.22% | 485,710,915 |
| 2024-12-13 | 2024-12-11 | 26.800 | 17,901,412 | +26,500 | 0.22% | 479,757,842 |
| 2024-12-12 | 2024-12-10 | 27.000 | 17,874,912 | -90,822 | 0.22% | 482,622,624 |
| 2024-12-11 | 2024-12-09 | 27.550 | 17,965,734 | -9,000 | 0.23% | 494,955,972 |
| 2024-12-10 | 2024-12-06 | 26.450 | 17,974,734 | -44,500 | 0.23% | 475,431,714 |
| 2024-12-09 | 2024-12-05 | 26.100 | 18,019,234 | +14,500 | 0.23% | 470,302,007 |
| 2024-12-06 | 2024-12-04 | 26.300 | 18,004,734 | -25,500 | 0.23% | 473,524,504 |
| 2024-12-05 | 2024-12-03 | 26.000 | 18,030,234 | -83,500 | 0.23% | 468,786,084 |
| 2024-12-04 | 2024-12-02 | 26.400 | 18,113,734 | +1,500 | 0.23% | 478,202,578 |
| 2024-12-03 | 2024-11-29 | 26.000 | 18,112,234 | +38,500 | 0.23% | 470,918,084 |
| 2024-12-02 | 2024-11-28 | 25.150 | 18,073,734 | -32,500 | 0.23% | 454,554,410 |
| 2024-11-29 | 2024-11-27 | 25.700 | 18,106,234 | +88,200 | 0.23% | 465,330,214 |
| 2024-11-28 | 2024-11-26 | 24.650 | 18,018,034 | +26,500 | 0.23% | 444,144,538 |
| 2024-11-27 | 2024-11-25 | 25.100 | 17,991,534 | -1,000 | 0.23% | 451,587,503 |
| 2024-11-26 | 2024-11-22 | 25.050 | 17,992,534 | +157,000 | 0.23% | 450,712,977 |
| 2024-11-25 | 2024-11-21 | 26.850 | 17,835,534 | -6,900 | 0.22% | 478,884,088 |
| 2024-11-22 | 2024-11-20 | 26.900 | 17,842,434 | +21,500 | 0.22% | 479,961,475 |
| 2024-11-21 | 2024-11-19 | 27.100 | 17,820,934 | -43,500 | 0.22% | 482,947,311 |
| 2024-11-20 | 2024-11-18 | 26.450 | 17,864,434 | +45,000 | 0.22% | 472,514,279 |
| 2024-11-19 | 2024-11-15 | 26.400 | 17,819,434 | +56,500 | 0.22% | 470,433,058 |
| 2024-11-18 | 2024-11-14 | 26.550 | 17,762,934 | -18,631 | 0.22% | 471,605,898 |
| 2024-11-15 | 2024-11-13 | 27.150 | 17,781,565 | -99,500 | 0.22% | 482,769,490 |
| 2024-11-14 | 2024-11-12 | 27.150 | 17,881,065 | +255,500 | 0.22% | 485,470,915 |
| 2024-11-13 | 2024-11-11 | 29.500 | 17,625,565 | -390,500 | 0.22% | 519,954,168 |
| 2024-11-12 | 2024-11-08 | 28.550 | 18,016,065 | -276,331 | 0.23% | 514,358,656 |
| 2024-11-11 | 2024-11-07 | 28.250 | 18,292,396 | -49,500 | 0.23% | 516,760,187 |
| 2024-11-08 | 2024-11-06 | 26.900 | 18,341,896 | +23,500 | 0.23% | 493,397,002 |
| 2024-11-07 | 2024-11-05 | 27.500 | 18,318,396 | -71,500 | 0.23% | 503,755,890 |
| 2024-11-06 | 2024-11-04 | 25.850 | 18,389,896 | +42,500 | 0.23% | 475,378,812 |
| 2024-11-05 | 2024-11-01 | 25.750 | 18,347,396 | +189,500 | 0.23% | 472,445,447 |
| 2024-11-04 | 2024-10-31 | 27.050 | 18,157,896 | -181,000 | 0.23% | 491,171,087 |
| 2024-11-01 | 2024-10-30 | 26.600 | 18,338,896 | +239,700 | 0.23% | 487,814,634 |
| 2024-10-31 | 2024-10-29 | 28.700 | 18,099,196 | -95,500 | 0.23% | 519,446,925 |
| 2024-10-30 | 2024-10-28 | 28.800 | 18,194,696 | -19,000 | 0.23% | 524,007,245 |
| 2024-10-29 | 2024-10-25 | 28.800 | 18,213,696 | +6,500 | 0.23% | 524,554,445 |
| 2024-10-28 | 2024-10-24 | 28.500 | 18,207,196 | -4,211,000 | 0.23% | 518,905,086 |
| 2024-10-25 | 2024-10-23 | 29.150 | 22,418,196 | -2,058,600 | 0.28% | 653,490,413 |
| 2024-10-24 | 2024-10-22 | 29.700 | 24,476,796 | -1,780,100 | 0.31% | 726,960,841 |
| 2024-10-23 | 2024-10-21 | 29.600 | 26,256,896 | -11,990,700 | 0.33% | 777,204,122 |
| 2024-10-22 | 2024-10-18 | 30.250 | 38,247,596 | -804,200 | 0.48% | 1,156,989,779 |
| 2024-10-21 | 2024-10-17 | 26.000 | 39,051,796 | +2,000 | 0.49% | 1,015,346,696 |
| 2024-10-18 | 2024-10-16 | 25.800 | 39,049,796 | -451,720 | 0.49% | 1,007,484,737 |
| 2024-10-17 | 2024-10-15 | 26.150 | 39,501,516 | +67,500 | 0.50% | 1,032,964,643 |
| 2024-10-16 | 2024-10-14 | 26.650 | 39,434,016 | -299,700 | 0.49% | 1,050,916,526 |
| 2024-10-15 | 2024-10-10 | 25.500 | 39,733,716 | +600 | 0.50% | 1,013,209,758 |
| 2024-10-14 | 2024-10-09 | 27.200 | 39,733,116 | +28,600 | 0.50% | 1,080,740,755 |
| 2024-10-10 | 2024-10-08 | 27.200 | 39,704,516 | +189,580 | 0.50% | 1,079,962,835 |
| 2024-10-09 | 2024-10-07 | 33.300 | 39,514,936 | -673,000 | 0.50% | 1,315,847,369 |
| 2024-10-08 | 2024-10-04 | 27.350 | 40,187,936 | -1,452,500 | 0.50% | 1,099,140,050 |
| 2024-10-07 | 2024-10-03 | 21.150 | 41,640,436 | +187,500 | 0.52% | 880,695,221 |
| 2024-10-04 | 2024-10-02 | 22.200 | 41,452,936 | -190,852 | 0.52% | 920,255,179 |
| 2024-10-03 | 2024-09-30 | 20.850 | 41,643,788 | -323,000 | 0.52% | 868,272,980 |
| 2024-10-02 | 2024-09-27 | 18.560 | 41,966,788 | -266,600 | 0.53% | 778,903,585 |
| 2024-09-30 | 2024-09-26 | 17.780 | 42,233,388 | -346,500 | 0.53% | 750,909,639 |
| 2024-09-27 | 2024-09-25 | 17.120 | 42,579,888 | -228,500 | 0.53% | 728,967,683 |
| 2024-09-26 | 2024-09-24 | 17.000 | 42,808,388 | -68,100 | 0.54% | 727,742,596 |
| 2024-09-25 | 2024-09-23 | 16.260 | 42,876,488 | +20,000 | 0.54% | 697,171,695 |
| 2024-09-24 | 2024-09-20 | 16.200 | 42,856,488 | +125,000 | 0.54% | 694,275,106 |
| 2024-09-23 | 2024-09-19 | 16.060 | 42,731,488 | -4,500 | 0.54% | 686,267,697 |
| 2024-09-20 | 2024-09-17 | 15.820 | 42,735,988 | -9,000 | 0.54% | 676,083,330 |
| 2024-09-19 | 2024-09-16 | 15.600 | 42,744,988 | +2,000 | 0.54% | 666,821,813 |
| 2024-09-17 | 2024-09-13 | 15.600 | 42,742,988 | +6,500 | 0.54% | 666,790,613 |
| 2024-09-16 | 2024-09-12 | 15.500 | 42,736,488 | +96,500 | 0.54% | 662,415,564 |
| 2024-09-13 | 2024-09-11 | 15.380 | 42,639,988 | +18,500 | 0.53% | 655,803,015 |
| 2024-09-12 | 2024-09-10 | 15.600 | 42,621,488 | +74,500 | 0.53% | 664,895,213 |
| 2024-09-11 | 2024-09-09 | 15.960 | 42,546,988 | +3,000 | 0.53% | 679,049,928 |
| 2024-09-10 | 2024-09-05 | 16.040 | 42,543,988 | +24,000 | 0.53% | 682,405,568 |
| 2024-09-09 | 2024-09-04 | 16.120 | 42,519,988 | +40,000 | 0.53% | 685,422,207 |
| 2024-09-05 | 2024-09-03 | 16.380 | 42,479,988 | +9,500 | 0.53% | 695,822,203 |
| 2024-09-04 | 2024-09-02 | 16.400 | 42,470,488 | +38,500 | 0.53% | 696,516,003 |
| 2024-09-03 | 2024-08-30 | 17.080 | 42,431,988 | +35,100 | 0.53% | 724,738,355 |
| 2024-09-02 | 2024-08-29 | 16.580 | 42,396,888 | -8,000 | 0.53% | 702,940,403 |
| 2024-08-30 | 2024-08-28 | 16.400 | 42,404,888 | +10,000 | 0.53% | 695,440,163 |
| 2024-08-29 | 2024-08-27 | 16.400 | 42,394,888 | +16,500 | 0.53% | 695,276,163 |
| 2024-08-28 | 2024-08-26 | 16.480 | 42,378,388 | +58,500 | 0.53% | 698,395,834 |
| 2024-08-27 | 2024-08-23 | 16.340 | 42,319,888 | +33,500 | 0.53% | 691,506,970 |
| 2024-08-26 | 2024-08-22 | 16.460 | 42,286,388 | +30,500 | 0.53% | 696,033,946 |
| 2024-08-23 | 2024-08-21 | 16.620 | 42,255,888 | -276,694 | 0.53% | 702,292,859 |
| 2024-08-22 | 2024-08-20 | 16.900 | 42,532,582 | +26,710 | 0.53% | 718,800,636 |
| 2024-08-21 | 2024-08-19 | 17.000 | 42,505,872 | +7,000 | 0.53% | 722,599,824 |
| 2024-08-20 | 2024-08-16 | 16.960 | 42,498,872 | -19,000 | 0.53% | 720,780,869 |
| 2024-08-19 | 2024-08-15 | 16.860 | 42,517,872 | -8,500 | 0.53% | 716,851,322 |
| 2024-08-16 | 2024-08-14 | 16.860 | 42,526,372 | +7,000 | 0.53% | 716,994,632 |
| 2024-08-15 | 2024-08-13 | 16.800 | 42,519,372 | -18,000 | 0.53% | 714,325,450 |
| 2024-08-14 | 2024-08-12 | 16.540 | 42,537,372 | -11,000 | 0.53% | 703,568,133 |
| 2024-08-13 | 2024-08-09 | 16.580 | 42,548,372 | -88,000 | 0.53% | 705,452,008 |
| 2024-08-12 | 2024-08-08 | 15.800 | 42,636,372 | -2,000 | 0.54% | 673,654,678 |
| 2024-08-09 | 2024-08-07 | 15.800 | 42,638,372 | +593,500 | 0.54% | 673,686,278 |
| 2024-08-08 | 2024-08-06 | 15.760 | 42,044,872 | +24,500 | 0.53% | 662,627,183 |
| 2024-08-07 | 2024-08-05 | 15.820 | 42,020,372 | +118,500 | 0.53% | 664,762,285 |
| 2024-08-06 | 2024-08-02 | 16.700 | 41,901,872 | -28,000 | 0.53% | 699,761,262 |
| 2024-08-05 | 2024-08-01 | 17.060 | 41,929,872 | +3,000 | 0.53% | 715,323,616 |
| 2024-08-02 | 2024-07-31 | 17.000 | 41,926,872 | -35,000 | 0.53% | 712,756,824 |
| 2024-08-01 | 2024-07-30 | 16.320 | 41,961,872 | +11,500 | 0.53% | 684,817,751 |
| 2024-07-31 | 2024-07-29 | 16.380 | 41,950,372 | -3,500 | 0.53% | 687,147,093 |
| 2024-07-30 | 2024-07-26 | 16.800 | 41,953,872 | +11,000 | 0.53% | 704,825,050 |
| 2024-07-29 | 2024-07-25 | 16.660 | 41,942,872 | +93,500 | 0.53% | 698,768,248 |
| 2024-07-26 | 2024-07-24 | 17.140 | 41,849,372 | +74,300 | 0.53% | 717,298,236 |
| 2024-07-25 | 2024-07-23 | 17.440 | 41,775,072 | +27,500 | 0.53% | 728,557,256 |
| 2024-07-24 | 2024-07-22 | 18.020 | 41,747,572 | +8,500 | 0.52% | 752,291,247 |
| 2024-07-23 | 2024-07-19 | 17.620 | 41,739,072 | +41,000 | 0.52% | 735,442,449 |
| 2024-07-22 | 2024-07-18 | 17.300 | 41,698,072 | -48,000 | 0.52% | 721,376,646 |
| 2024-07-19 | 2024-07-17 | 17.160 | 41,746,072 | +27,000 | 0.52% | 716,362,596 |
| 2024-07-18 | 2024-07-16 | 18.100 | 41,719,072 | +11,500 | 0.52% | 755,115,203 |
| 2024-07-17 | 2024-07-15 | 18.160 | 41,707,572 | -2,000 | 0.52% | 757,409,508 |
| 2024-07-16 | 2024-07-12 | 18.100 | 41,709,572 | -1,000 | 0.52% | 754,943,253 |
| 2024-07-15 | 2024-07-11 | 18.180 | 41,710,572 | -30,500 | 0.52% | 758,298,199 |
| 2024-07-12 | 2024-07-10 | 17.760 | 41,741,072 | +6,000 | 0.52% | 741,321,439 |
| 2024-07-11 | 2024-07-09 | 18.040 | 41,735,072 | -42,500 | 0.52% | 752,900,699 |
| 2024-07-10 | 2024-07-08 | 17.440 | 41,777,572 | +3,500 | 0.53% | 728,600,856 |
| 2024-07-09 | 2024-07-05 | 17.320 | 41,774,072 | +19,000 | 0.53% | 723,526,927 |
| 2024-07-08 | 2024-07-04 | 17.480 | 41,755,072 | +3,500 | 0.52% | 729,878,659 |
| 2024-07-05 | 2024-07-03 | 17.540 | 41,751,572 | -419,000 | 0.52% | 732,322,573 |
| 2024-07-04 | 2024-07-02 | 17.060 | 42,170,572 | -3,000 | 0.53% | 719,429,958 |
| 2024-07-03 | 2024-06-28 | 17.120 | 42,173,572 | -4,500 | 0.53% | 722,011,553 |
| 2024-07-02 | 2024-06-27 | 16.940 | 42,178,072 | +361,500 | 0.53% | 714,496,540 |
| 2024-06-28 | 2024-06-26 | 17.700 | 41,816,572 | -20,500 | 0.53% | 740,153,324 |
| 2024-06-27 | 2024-06-25 | 17.200 | 41,837,072 | +84,000 | 0.53% | 719,597,638 |
| 2024-06-26 | 2024-06-24 | 17.980 | 41,753,072 | +50,200 | 0.52% | 750,720,235 |
| 2024-06-25 | 2024-06-21 | 18.620 | 41,702,872 | +119,000 | 0.52% | 776,507,477 |
| 2024-06-24 | 2024-06-20 | 19.140 | 41,583,872 | -100,300 | 0.52% | 795,915,310 |
| 2024-06-21 | 2024-06-19 | 18.860 | 41,684,172 | -32,500 | 0.52% | 786,163,484 |
| 2024-06-20 | 2024-06-18 | 18.660 | 41,716,672 | -38,500 | 0.52% | 778,433,100 |
| 2024-06-19 | 2024-06-17 | 18.080 | 41,755,172 | -125,300 | 0.52% | 754,933,510 |
| 2024-06-18 | 2024-06-14 | 17.620 | 41,880,472 | +266,000 | 0.53% | 737,933,917 |
| 2024-06-17 | 2024-06-13 | 18.100 | 41,614,472 | -71,500 | 0.52% | 753,221,943 |
| 2024-06-14 | 2024-06-12 | 17.860 | 41,685,972 | -10,000 | 0.52% | 744,511,460 |
| 2024-06-13 | 2024-06-11 | 18.640 | 41,695,972 | +203,500 | 0.52% | 777,212,918 |
| 2024-06-12 | 2024-06-07 | 18.380 | 41,492,472 | -28,000 | 0.52% | 762,631,635 |
| 2024-06-11 | 2024-06-06 | 18.060 | 41,520,472 | +219,500 | 0.52% | 749,859,724 |
| 2024-06-07 | 2024-06-05 | 17.100 | 41,300,972 | +3,000 | 0.52% | 706,246,621 |
| 2024-06-06 | 2024-06-04 | 16.760 | 41,297,972 | +6,100 | 0.52% | 692,154,011 |
| 2024-06-05 | 2024-06-03 | 16.700 | 41,291,872 | -117,869 | 0.52% | 689,574,262 |
| 2024-06-04 | 2024-05-31 | 16.540 | 41,409,741 | +25,000 | 0.52% | 684,917,116 |
| 2024-06-03 | 2024-05-30 | 16.840 | 41,384,741 | -21,730 | 0.52% | 696,919,038 |
| 2024-05-31 | 2024-05-29 | 16.060 | 41,406,471 | +16,000 | 0.52% | 664,987,924 |
| 2024-05-30 | 2024-05-28 | 16.280 | 41,390,471 | +146,000 | 0.52% | 673,836,868 |
| 2024-05-29 | 2024-05-27 | 16.480 | 41,244,471 | +17,000 | 0.52% | 679,708,882 |
| 2024-05-28 | 2024-05-24 | 15.340 | 41,227,471 | +93,130 | 0.52% | 632,429,405 |
| 2024-05-27 | 2024-05-23 | 15.600 | 41,134,341 | -15,500 | 0.52% | 641,695,720 |
| 2024-05-24 | 2024-05-22 | 16.080 | 41,149,841 | +37,000 | 0.52% | 661,689,443 |
| 2024-05-23 | 2024-05-21 | 16.040 | 41,112,841 | +245,000 | 0.52% | 659,449,970 |
| 2024-05-22 | 2024-05-20 | 16.700 | 40,867,841 | +98,500 | 0.51% | 682,492,945 |
| 2024-05-21 | 2024-05-17 | 16.840 | 40,769,341 | +444,500 | 0.51% | 686,555,702 |
| 2024-05-20 | 2024-05-16 | 16.620 | 40,324,841 | -98,000 | 0.51% | 670,198,857 |
| 2024-05-17 | 2024-05-14 | 16.300 | 40,422,841 | -46,500 | 0.51% | 658,892,308 |
| 2024-05-16 | 2024-05-13 | 16.400 | 40,469,341 | -30,500 | 0.51% | 663,697,192 |
| 2024-05-14 | 2024-05-10 | 16.260 | 40,499,841 | +140,500 | 0.51% | 658,527,415 |
| 2024-05-13 | 2024-05-09 | 16.020 | 40,359,341 | -552,900 | 0.51% | 646,556,643 |
| 2024-05-10 | 2024-05-08 | 15.300 | 40,912,241 | +62,000 | 0.51% | 625,957,287 |
| 2024-05-09 | 2024-05-07 | 15.740 | 40,850,241 | -19,000 | 0.51% | 642,982,793 |
| 2024-05-08 | 2024-05-06 | 16.000 | 40,869,241 | -17,000 | 0.51% | 653,907,856 |
| 2024-05-07 | 2024-05-03 | 16.000 | 40,886,241 | -78,500 | 0.51% | 654,179,856 |
| 2024-05-06 | 2024-05-02 | 15.840 | 40,964,741 | +71,000 | 0.51% | 648,881,497 |
| 2024-05-03 | 2024-04-30 | 15.520 | 40,893,741 | -32,500 | 0.51% | 634,670,860 |
| 2024-05-02 | 2024-04-29 | 15.720 | 40,926,241 | +46,000 | 0.51% | 643,360,509 |
| 2024-04-30 | 2024-04-26 | 15.540 | 40,880,241 | -47,000 | 0.51% | 635,278,945 |
| 2024-04-29 | 2024-04-25 | 15.100 | 40,927,241 | -54,000 | 0.51% | 618,001,339 |
| 2024-04-26 | 2024-04-24 | 14.860 | 40,981,241 | +75,500 | 0.52% | 608,981,241 |
| 2024-04-25 | 2024-04-23 | 14.340 | 40,905,741 | -29,000 | 0.51% | 586,588,326 |
| 2024-04-24 | 2024-04-22 | 14.240 | 40,934,741 | +19,000 | 0.51% | 582,910,712 |
| 2024-04-23 | 2024-04-19 | 14.320 | 40,915,741 | +7,500 | 0.51% | 585,913,411 |
| 2024-04-22 | 2024-04-18 | 14.520 | 40,908,241 | -52,500 | 0.51% | 593,987,659 |
| 2024-04-19 | 2024-04-17 | 14.180 | 40,960,741 | +11,500 | 0.52% | 580,823,307 |
| 2024-04-18 | 2024-04-16 | 14.020 | 40,949,241 | +29,000 | 0.51% | 574,108,359 |
| 2024-04-17 | 2024-04-15 | 14.520 | 40,920,241 | -1,500 | 0.51% | 594,161,899 |
| 2024-04-16 | 2024-04-12 | 14.180 | 40,921,741 | +69,500 | 0.51% | 580,270,287 |
| 2024-04-15 | 2024-04-11 | 14.440 | 40,852,241 | +147,000 | 0.51% | 589,906,360 |
| 2024-04-12 | 2024-04-10 | 14.700 | 40,705,241 | +54,000 | 0.51% | 598,367,043 |
| 2024-04-11 | 2024-04-09 | 14.980 | 40,651,241 | +126,000 | 0.51% | 608,955,590 |
| 2024-04-10 | 2024-04-08 | 14.520 | 40,525,241 | +126,000 | 0.51% | 588,426,499 |
| 2024-04-09 | 2024-04-05 | 14.920 | 40,399,241 | -7,000 | 0.51% | 602,756,676 |
| 2024-04-08 | 2024-04-03 | 15.160 | 40,406,241 | +16,500 | 0.51% | 612,558,614 |
| 2024-04-05 | 2024-04-02 | 15.240 | 40,389,741 | +36,000 | 0.51% | 615,539,653 |
| 2024-04-03 | 2024-03-28 | 15.160 | 40,353,741 | +48,500 | 0.51% | 611,762,714 |
| 2024-04-02 | 2024-03-27 | 14.920 | 40,305,241 | +88,000 | 0.51% | 601,354,196 |
| 2024-03-28 | 2024-03-26 | 15.400 | 40,217,241 | -185,000 | 0.51% | 619,345,511 |
| 2024-03-27 | 2024-03-25 | 15.500 | 40,402,241 | +15,500 | 0.51% | 626,234,736 |
| 2024-03-26 | 2024-03-22 | 15.800 | 40,386,741 | +2,500 | 0.51% | 638,110,508 |
| 2024-03-25 | 2024-03-21 | 16.720 | 40,384,241 | +58,000 | 0.51% | 675,224,510 |
| 2024-03-22 | 2024-03-20 | 16.660 | 40,326,241 | +7,000 | 0.51% | 671,835,175 |
| 2024-03-21 | 2024-03-19 | 16.620 | 40,319,241 | -10,500 | 0.51% | 670,105,785 |
| 2024-03-20 | 2024-03-18 | 17.020 | 40,329,741 | -26,500 | 0.51% | 686,412,192 |
| 2024-03-19 | 2024-03-15 | 16.860 | 40,356,241 | -27,500 | 0.51% | 680,406,223 |
| 2024-03-18 | 2024-03-14 | 16.780 | 40,383,741 | +54,000 | 0.51% | 677,639,174 |
| 2024-03-15 | 2024-03-13 | 17.180 | 40,329,741 | +11,500 | 0.51% | 692,864,950 |
| 2024-03-14 | 2024-03-12 | 17.240 | 40,318,241 | +52,000 | 0.51% | 695,086,475 |
| 2024-03-13 | 2024-03-11 | 17.060 | 40,266,241 | +23,700 | 0.51% | 686,942,071 |
| 2024-03-12 | 2024-03-08 | 16.620 | 40,242,541 | -27,500 | 0.51% | 668,831,031 |
| 2024-03-11 | 2024-03-07 | 16.400 | 40,270,041 | +10,000 | 0.51% | 660,428,672 |
| 2024-03-08 | 2024-03-06 | 16.600 | 40,260,041 | -271,000 | 0.51% | 668,316,681 |
| 2024-03-07 | 2024-03-05 | 16.380 | 40,531,041 | +56,000 | 0.51% | 663,898,452 |
| 2024-03-06 | 2024-03-04 | 16.920 | 40,475,041 | +11,500 | 0.51% | 684,837,694 |
| 2024-03-05 | 2024-03-01 | 17.040 | 40,463,541 | +53,500 | 0.51% | 689,498,739 |
| 2024-03-04 | 2024-02-29 | 16.780 | 40,410,041 | -107,000 | 0.51% | 678,080,488 |
| 2024-03-01 | 2024-02-28 | 15.840 | 40,517,041 | +7,500 | 0.51% | 641,789,929 |
| 2024-02-29 | 2024-02-27 | 16.620 | 40,509,541 | -103,500 | 0.51% | 673,268,571 |
| 2024-02-28 | 2024-02-26 | 15.080 | 40,613,041 | +453,000 | 0.51% | 612,444,658 |
| 2024-02-27 | 2024-02-23 | 14.980 | 40,160,041 | -500 | 0.51% | 601,597,414 |
| 2024-02-26 | 2024-02-22 | 15.160 | 40,160,541 | -1,400 | 0.51% | 608,833,802 |
| 2024-02-23 | 2024-02-21 | 15.040 | 40,161,941 | +47,600 | 0.51% | 604,035,593 |
| 2024-02-22 | 2024-02-20 | 14.340 | 40,114,341 | +32,000 | 0.50% | 575,239,650 |
| 2024-02-21 | 2024-02-19 | 14.560 | 40,082,341 | +167,500 | 0.50% | 583,598,885 |
| 2024-02-20 | 2024-02-16 | 15.120 | 39,914,841 | +220,188 | 0.50% | 603,512,396 |
| 2024-02-19 | 2024-02-15 | 14.580 | 39,694,653 | -7,000 | 0.50% | 578,748,041 |
| 2024-02-16 | 2024-02-14 | 14.560 | 39,701,653 | -16,000 | 0.50% | 578,056,068 |
| 2024-02-15 | 2024-02-09 | 14.240 | 39,717,653 | +19,000 | 0.50% | 565,579,379 |
| 2024-02-14 | 2024-02-07 | 14.120 | 39,698,653 | +168,000 | 0.50% | 560,544,980 |
| 2024-02-08 | 2024-02-06 | 15.340 | 39,530,653 | +262,100 | 0.50% | 606,400,217 |
| 2024-02-07 | 2024-02-05 | 14.120 | 39,268,553 | +15,500 | 0.49% | 554,471,968 |
| 2024-02-06 | 2024-02-02 | 14.080 | 39,253,053 | +19,000 | 0.49% | 552,682,986 |
| 2024-02-05 | 2024-02-01 | 14.280 | 39,234,053 | +156,500 | 0.49% | 560,262,277 |
| 2024-02-02 | 2024-01-31 | 14.080 | 39,077,553 | -209,500 | 0.49% | 550,211,946 |
| 2024-02-01 | 2024-01-30 | 14.420 | 39,287,053 | +451,000 | 0.49% | 566,519,304 |
| 2024-01-31 | 2024-01-29 | 15.400 | 38,836,053 | -14,000 | 0.49% | 598,075,216 |
| 2024-01-30 | 2024-01-26 | 15.560 | 38,850,053 | +38,000 | 0.49% | 604,506,825 |
| 2024-01-29 | 2024-01-25 | 16.040 | 38,812,053 | +826,400 | 0.49% | 622,545,330 |
| 2024-01-26 | 2024-01-24 | 15.500 | 37,985,653 | -9,500 | 0.48% | 588,777,622 |
| 2024-01-25 | 2024-01-23 | 15.200 | 37,995,153 | +45,000 | 0.48% | 577,526,326 |
| 2024-01-24 | 2024-01-22 | 15.000 | 37,950,153 | +214,500 | 0.48% | 569,252,295 |
| 2024-01-23 | 2024-01-19 | 15.620 | 37,735,653 | +348,000 | 0.47% | 589,430,900 |
| 2024-01-22 | 2024-01-18 | 15.840 | 37,387,653 | +14,500 | 0.47% | 592,220,424 |
| 2024-01-19 | 2024-01-17 | 15.900 | 37,373,153 | +108,000 | 0.47% | 594,233,133 |
| 2024-01-18 | 2024-01-16 | 16.760 | 37,265,153 | +22,500 | 0.47% | 624,563,964 |
| 2024-01-17 | 2024-01-15 | 17.060 | 37,242,653 | +10,000 | 0.47% | 635,359,660 |
| 2024-01-16 | 2024-01-12 | 17.360 | 37,232,653 | +10,000 | 0.47% | 646,358,856 |
| 2024-01-15 | 2024-01-11 | 17.740 | 37,222,653 | +799,500 | 0.47% | 660,329,864 |
| 2024-01-12 | 2024-01-10 | 17.220 | 36,423,153 | +18,500 | 0.46% | 627,206,695 |
| 2024-01-11 | 2024-01-09 | 17.620 | 36,404,653 | +65,000 | 0.46% | 641,449,986 |
| 2024-01-10 | 2024-01-08 | 17.820 | 36,339,653 | +65,000 | 0.46% | 647,572,616 |
| 2024-01-09 | 2024-01-05 | 18.460 | 36,274,653 | +120,500 | 0.46% | 669,630,094 |
| 2024-01-08 | 2024-01-04 | 18.840 | 36,154,153 | +16,500 | 0.45% | 681,144,243 |
| 2024-01-05 | 2024-01-03 | 18.940 | 36,137,653 | +54,600 | 0.45% | 684,447,148 |
| 2024-01-04 | 2024-01-02 | 19.400 | 36,083,053 | +41,500 | 0.45% | 700,011,228 |
| 2024-01-03 | 2023-12-29 | 19.860 | 36,041,553 | +135,000 | 0.45% | 715,785,243 |
| 2024-01-02 | 2023-12-28 | 20.200 | 35,906,553 | -11,500 | 0.45% | 725,312,371 |
| 2023-12-29 | 2023-12-27 | 19.740 | 35,918,053 | +291,500 | 0.45% | 709,022,366 |
| 2023-12-28 | 2023-12-22 | 20.150 | 35,626,553 | +526,500 | 0.45% | 717,875,043 |
| 2023-12-27 | 2023-12-21 | 20.450 | 35,100,053 | +9,000 | 0.44% | 717,796,084 |
| 2023-12-22 | 2023-12-20 | 20.500 | 35,091,053 | -15,500 | 0.44% | 719,366,586 |
| 2023-12-21 | 2023-12-19 | 20.450 | 35,106,553 | +435,000 | 0.44% | 717,929,009 |
| 2023-12-20 | 2023-12-18 | 20.350 | 34,671,553 | +4,500 | 0.44% | 705,566,104 |
| 2023-12-19 | 2023-12-15 | 20.600 | 34,667,053 | +57,500 | 0.44% | 714,141,292 |
| 2023-12-18 | 2023-12-14 | 20.300 | 34,609,553 | +51,500 | 0.44% | 702,573,926 |
| 2023-12-15 | 2023-12-13 | 20.550 | 34,558,053 | +503,000 | 0.43% | 710,167,989 |
| 2023-12-14 | 2023-12-12 | 20.850 | 34,055,053 | +189,915 | 0.43% | 710,047,855 |
| 2023-12-13 | 2023-12-11 | 20.850 | 33,865,138 | +300,083 | 0.43% | 706,088,127 |
| 2023-12-12 | 2023-12-08 | 20.550 | 33,565,055 | +142,500 | 0.42% | 689,761,880 |
| 2023-12-11 | 2023-12-07 | 20.750 | 33,422,555 | +6,500 | 0.42% | 693,518,016 |
| 2023-12-08 | 2023-12-06 | 21.100 | 33,416,055 | +193,500 | 0.42% | 705,078,760 |
| 2023-12-07 | 2023-12-05 | 20.750 | 33,222,555 | +501,000 | 0.42% | 689,368,016 |
| 2023-12-06 | 2023-12-04 | 20.900 | 32,721,555 | +762,500 | 0.41% | 683,880,500 |
| 2023-12-05 | 2023-12-01 | 21.250 | 31,959,055 | +678,000 | 0.40% | 679,129,919 |
| 2023-12-04 | 2023-11-30 | 22.150 | 31,281,055 | +1,000 | 0.39% | 692,875,368 |
| 2023-12-01 | 2023-11-29 | 22.600 | 31,280,055 | +373,000 | 0.39% | 706,929,243 |
| 2023-11-30 | 2023-11-28 | 22.750 | 30,907,055 | -87,000 | 0.39% | 703,135,501 |
| 2023-11-29 | 2023-11-27 | 22.200 | 30,994,055 | +291,000 | 0.39% | 688,068,021 |
| 2023-11-28 | 2023-11-24 | 21.550 | 30,703,055 | +302,000 | 0.39% | 661,650,835 |
| 2023-11-27 | 2023-11-23 | 21.800 | 30,401,055 | +342,000 | 0.38% | 662,742,999 |
| 2023-11-24 | 2023-11-22 | 21.450 | 30,059,055 | +49,500 | 0.38% | 644,766,730 |
| 2023-11-23 | 2023-11-21 | 21.700 | 30,009,555 | +19,000 | 0.38% | 651,207,344 |
| 2023-11-22 | 2023-11-20 | 22.400 | 29,990,555 | +271,500 | 0.38% | 671,788,432 |
| 2023-11-21 | 2023-11-17 | 21.600 | 29,719,055 | +25,500 | 0.37% | 641,931,588 |
| 2023-11-20 | 2023-11-16 | 21.850 | 29,693,555 | +16,000 | 0.37% | 648,804,177 |
| 2023-11-17 | 2023-11-15 | 22.350 | 29,677,555 | +612,000 | 0.37% | 663,293,354 |
| 2023-11-16 | 2023-11-14 | 22.050 | 29,065,555 | +372,000 | 0.37% | 640,895,488 |
| 2023-11-15 | 2023-11-13 | 22.200 | 28,693,555 | +320,500 | 0.36% | 636,996,921 |
| 2023-11-14 | 2023-11-10 | 21.800 | 28,373,055 | +464,500 | 0.36% | 618,532,599 |
| 2023-11-13 | 2023-11-09 | 23.400 | 27,908,555 | +6,500 | 0.35% | 653,060,187 |
| 2023-11-10 | 2023-11-08 | 23.900 | 27,902,055 | -27,000 | 0.35% | 666,859,114 |
| 2023-11-09 | 2023-11-07 | 24.000 | 27,929,055 | -95,000 | 0.35% | 670,297,320 |
| 2023-11-08 | 2023-11-06 | 24.350 | 28,024,055 | -80,100 | 0.35% | 682,385,739 |
| 2023-11-07 | 2023-11-03 | 24.500 | 28,104,155 | -141,500 | 0.35% | 688,551,798 |
| 2023-11-06 | 2023-11-02 | 23.850 | 28,245,655 | -75,000 | 0.36% | 673,658,872 |
| 2023-11-03 | 2023-11-01 | 24.000 | 28,320,655 | -76,700 | 0.36% | 679,695,720 |
| 2023-11-02 | 2023-10-31 | 23.300 | 28,397,355 | -264,000 | 0.36% | 661,658,372 |
| 2023-11-01 | 2023-10-30 | 24.150 | 28,661,355 | -122,500 | 0.36% | 692,171,723 |
| 2023-10-31 | 2023-10-27 | 22.750 | 28,783,855 | -344,700 | 0.36% | 654,832,701 |
| 2023-10-30 | 2023-10-26 | 21.500 | 29,128,555 | +5,000 | 0.37% | 626,263,932 |
| 2023-10-27 | 2023-10-25 | 21.600 | 29,123,555 | -53,000 | 0.37% | 629,068,788 |
| 2023-10-26 | 2023-10-24 | 21.200 | 29,176,555 | -20,000 | 0.37% | 618,542,966 |
| 2023-10-25 | 2023-10-20 | 21.050 | 29,196,555 | -44,000 | 0.37% | 614,587,483 |
| 2023-10-24 | 2023-10-19 | 20.950 | 29,240,555 | -84,500 | 0.37% | 612,589,627 |
| 2023-10-20 | 2023-10-18 | 20.950 | 29,325,055 | -57,000 | 0.37% | 614,359,902 |
| 2023-10-19 | 2023-10-17 | 20.550 | 29,382,055 | -32,000 | 0.37% | 603,801,230 |
| 2023-10-18 | 2023-10-16 | 20.150 | 29,414,055 | -66,000 | 0.37% | 592,693,208 |
| 2023-10-17 | 2023-10-13 | 20.700 | 29,480,055 | +500 | 0.37% | 610,237,138 |
| 2023-10-16 | 2023-10-12 | 21.000 | 29,479,555 | -327,000 | 0.37% | 619,070,655 |
| 2023-10-13 | 2023-10-11 | 21.000 | 29,806,555 | -74,500 | 0.38% | 625,937,655 |
| 2023-10-12 | 2023-10-10 | 19.680 | 29,881,055 | -10,500 | 0.38% | 588,059,162 |
| 2023-10-10 | 2023-10-06 | 19.200 | 29,891,555 | +13,000 | 0.38% | 573,917,856 |
| 2023-10-09 | 2023-10-05 | 19.220 | 29,878,555 | -4,600 | 0.38% | 574,265,827 |
| 2023-10-06 | 2023-10-04 | 19.360 | 29,883,155 | +2,000 | 0.38% | 578,537,881 |
| 2023-10-05 | 2023-10-03 | 19.700 | 29,881,155 | -58,500 | 0.38% | 588,658,754 |
| 2023-10-04 | 2023-09-29 | 20.050 | 29,939,655 | -71,000 | 0.38% | 600,290,083 |
| 2023-10-03 | 2023-09-28 | 19.800 | 30,010,655 | +11,500 | 0.38% | 594,210,969 |
| 2023-09-29 | 2023-09-27 | 19.580 | 29,999,155 | -18,500 | 0.38% | 587,383,455 |
| 2023-09-28 | 2023-09-26 | 19.340 | 30,017,655 | +3,500 | 0.38% | 580,541,448 |
| 2023-09-27 | 2023-09-25 | 19.800 | 30,014,155 | -15,000 | 0.38% | 594,280,269 |
| 2023-09-26 | 2023-09-22 | 19.520 | 30,029,155 | -41,000 | 0.38% | 586,169,106 |
| 2023-09-25 | 2023-09-21 | 19.080 | 30,070,155 | -500 | 0.38% | 573,738,557 |
| 2023-09-22 | 2023-09-20 | 19.060 | 30,070,655 | +22,000 | 0.38% | 573,146,684 |
| 2023-09-21 | 2023-09-19 | 19.300 | 30,048,655 | -20,608 | 0.38% | 579,939,042 |
| 2023-09-20 | 2023-09-18 | 18.880 | 30,069,263 | +89,000 | 0.38% | 567,707,685 |
| 2023-09-19 | 2023-09-15 | 19.900 | 29,980,263 | +29,000 | 0.38% | 596,607,234 |
| 2023-09-18 | 2023-09-14 | 19.820 | 29,951,263 | +23,500 | 0.38% | 593,634,033 |
| 2023-09-15 | 2023-09-13 | 19.820 | 29,927,763 | +10,000 | 0.38% | 593,168,263 |
| 2023-09-14 | 2023-09-12 | 19.820 | 29,917,763 | +40,500 | 0.38% | 592,970,063 |
| 2023-09-13 | 2023-09-11 | 20.050 | 29,877,263 | +85,000 | 0.38% | 599,039,123 |
| 2023-09-12 | 2023-09-07 | 19.820 | 29,792,263 | -395,000 | 0.38% | 590,482,653 |
| 2023-09-11 | 2023-09-06 | 21.450 | 30,187,263 | +83,500 | 0.38% | 647,516,791 |
| 2023-09-07 | 2023-09-05 | 20.950 | 30,103,763 | -369,500 | 0.38% | 630,673,835 |
| 2023-09-06 | 2023-09-04 | 21.850 | 30,473,263 | -492,000 | 0.38% | 665,840,797 |
| 2023-09-05 | 2023-08-31 | 19.700 | 30,965,263 | -94,700 | 0.39% | 610,015,681 |
| 2023-09-04 | 2023-08-30 | 19.220 | 31,059,963 | -211,000 | 0.39% | 596,972,489 |
| 2023-08-31 | 2023-08-29 | 19.080 | 31,270,963 | -101,000 | 0.39% | 596,649,974 |
| 2023-08-30 | 2023-08-28 | 17.800 | 31,371,963 | +1,500 | 0.40% | 558,420,941 |
| 2023-08-29 | 2023-08-25 | 17.760 | 31,370,463 | -291,000 | 0.40% | 557,139,423 |
| 2023-08-28 | 2023-08-24 | 18.160 | 31,661,463 | -27,000 | 0.40% | 574,972,168 |
| 2023-08-24 | 2023-08-22 | 17.440 | 31,688,463 | +11,500 | 0.40% | 552,646,795 |
| 2023-08-23 | 2023-08-21 | 17.040 | 31,676,963 | +21,965 | 0.40% | 539,775,450 |
| 2023-08-22 | 2023-08-18 | 17.640 | 31,654,998 | +25,000 | 0.40% | 558,394,165 |
| 2023-08-21 | 2023-08-17 | 17.700 | 31,629,998 | +1,500 | 0.40% | 559,850,965 |
| 2023-08-18 | 2023-08-16 | 17.500 | 31,628,498 | +2,500 | 0.40% | 553,498,715 |
| 2023-08-17 | 2023-08-15 | 17.700 | 31,625,998 | -11,000 | 0.40% | 559,780,165 |
| 2023-08-16 | 2023-08-14 | 17.640 | 31,636,998 | +33,500 | 0.40% | 558,076,645 |
| 2023-08-15 | 2023-08-11 | 18.100 | 31,603,498 | +3,500 | 0.40% | 572,023,314 |
| 2023-08-11 | 2023-08-09 | 18.580 | 31,599,998 | +19,000 | 0.40% | 587,127,963 |
| 2023-08-10 | 2023-08-08 | 18.460 | 31,580,998 | +30,000 | 0.40% | 582,985,223 |
| 2023-08-09 | 2023-08-07 | 18.620 | 31,550,998 | +25,000 | 0.40% | 587,479,583 |
| 2023-08-08 | 2023-08-04 | 18.720 | 31,525,998 | -5,500 | 0.40% | 590,166,683 |
| 2023-08-07 | 2023-08-03 | 18.800 | 31,531,498 | +46,500 | 0.40% | 592,792,162 |
| 2023-08-04 | 2023-08-02 | 18.920 | 31,484,998 | -82,000 | 0.40% | 595,696,162 |
| 2023-08-03 | 2023-08-01 | 19.260 | 31,566,998 | +10,500 | 0.40% | 607,980,381 |
| 2023-08-02 | 2023-07-31 | 19.680 | 31,556,498 | +33,337 | 0.40% | 621,031,881 |
| 2023-08-01 | 2023-07-28 | 19.620 | 31,523,161 | -15,500 | 0.40% | 618,484,419 |
| 2023-07-31 | 2023-07-27 | 19.100 | 31,538,661 | +30,500 | 0.40% | 602,388,425 |
| 2023-07-28 | 2023-07-26 | 18.920 | 31,508,161 | +28,000 | 0.40% | 596,134,406 |
| 2023-07-27 | 2023-07-25 | 18.920 | 31,480,161 | +675,500 | 0.40% | 595,604,646 |
| 2023-07-26 | 2023-07-24 | 18.480 | 30,804,661 | +43,000 | 0.39% | 569,270,135 |
| 2023-07-25 | 2023-07-21 | 19.020 | 30,761,661 | +2,000 | 0.39% | 585,086,792 |
| 2023-07-24 | 2023-07-20 | 19.260 | 30,759,661 | +17,000 | 0.39% | 592,431,071 |
| 2023-07-21 | 2023-07-19 | 19.380 | 30,742,661 | +430,000 | 0.39% | 595,792,770 |
| 2023-07-20 | 2023-07-18 | 19.620 | 30,312,661 | +63,000 | 0.38% | 594,734,409 |
| 2023-07-19 | 2023-07-14 | 20.150 | 30,249,661 | +387,000 | 0.38% | 609,530,669 |
| 2023-07-18 | 2023-07-13 | 19.860 | 29,862,661 | +21,500 | 0.38% | 593,072,447 |
| 2023-07-14 | 2023-07-12 | 19.600 | 29,841,161 | +61,500 | 0.38% | 584,886,756 |
| 2023-07-13 | 2023-07-11 | 19.800 | 29,779,661 | +379,500 | 0.38% | 589,637,288 |
| 2023-07-12 | 2023-07-10 | 19.640 | 29,400,161 | +1,500 | 0.37% | 577,419,162 |
| 2023-07-11 | 2023-07-07 | 19.700 | 29,398,661 | +167,000 | 0.37% | 579,153,622 |
| 2023-07-10 | 2023-07-06 | 19.880 | 29,231,661 | -9,500 | 0.37% | 581,125,421 |
| 2023-07-07 | 2023-07-05 | 20.250 | 29,241,161 | +12,000 | 0.37% | 592,133,510 |
| 2023-07-06 | 2023-07-04 | 20.800 | 29,229,161 | +2,000 | 0.37% | 607,966,549 |
| 2023-07-05 | 2023-07-03 | 20.600 | 29,227,161 | +19,000 | 0.37% | 602,079,517 |
| 2023-07-04 | 2023-06-30 | 20.400 | 29,208,161 | +3,000 | 0.37% | 595,846,484 |
| 2023-07-03 | 2023-06-29 | 20.400 | 29,205,161 | -25,500 | 0.37% | 595,785,284 |
| 2023-06-30 | 2023-06-28 | 20.600 | 29,230,661 | -5,500 | 0.37% | 602,151,617 |
| 2023-06-29 | 2023-06-27 | 20.700 | 29,236,161 | -19,500 | 0.37% | 605,188,533 |
| 2023-06-28 | 2023-06-26 | 19.920 | 29,255,661 | +128,000 | 0.37% | 582,772,767 |
| 2023-06-27 | 2023-06-23 | 20.100 | 29,127,661 | -310,500 | 0.37% | 585,465,986 |
| 2023-06-26 | 2023-06-21 | 20.450 | 29,438,161 | +62,400 | 0.37% | 602,010,392 |
| 2023-06-23 | 2023-06-20 | 21.150 | 29,375,761 | +85,500 | 0.37% | 621,297,345 |
| 2023-06-21 | 2023-06-19 | 22.450 | 29,290,261 | -15,000 | 0.37% | 657,566,359 |
| 2023-06-20 | 2023-06-16 | 22.550 | 29,305,261 | -6,500 | 0.37% | 660,833,636 |
| 2023-06-19 | 2023-06-15 | 22.750 | 29,311,761 | +16,500 | 0.37% | 666,842,563 |
| 2023-06-16 | 2023-06-14 | 22.650 | 29,295,261 | -33,000 | 0.37% | 663,537,662 |
| 2023-06-15 | 2023-06-13 | 22.500 | 29,328,261 | -84,500 | 0.37% | 659,885,872 |
| 2023-06-14 | 2023-06-12 | 21.500 | 29,412,761 | -15,000 | 0.37% | 632,374,362 |
| 2023-06-13 | 2023-06-09 | 21.150 | 29,427,761 | -1,000 | 0.37% | 622,397,145 |
| 2023-06-12 | 2023-06-08 | 21.300 | 29,428,761 | +33,500 | 0.37% | 626,832,609 |
| 2023-06-09 | 2023-06-07 | 21.700 | 29,395,261 | -45,000 | 0.37% | 637,877,164 |
| 2023-06-08 | 2023-06-06 | 21.200 | 29,440,261 | -374,000 | 0.37% | 624,133,533 |
| 2023-06-07 | 2023-06-05 | 21.200 | 29,814,261 | -35,000 | 0.38% | 632,062,333 |
| 2023-06-06 | 2023-06-02 | 19.940 | 29,849,261 | +14,800 | 0.38% | 595,194,264 |
| 2023-06-05 | 2023-06-01 | 19.900 | 29,834,461 | +2,500 | 0.38% | 593,705,774 |
| 2023-06-02 | 2023-05-31 | 20.300 | 29,831,961 | -26,000 | 0.38% | 605,588,808 |
| 2023-06-01 | 2023-05-30 | 19.920 | 29,857,961 | +14,000 | 0.38% | 594,770,583 |
| 2023-05-31 | 2023-05-29 | 20.000 | 29,843,961 | -58,000 | 0.38% | 596,879,220 |
| 2023-05-30 | 2023-05-25 | 19.460 | 29,901,961 | +443,500 | 0.38% | 581,892,161 |
| 2023-05-29 | 2023-05-24 | 19.680 | 29,458,461 | +11,500 | 0.37% | 579,742,512 |
| 2023-05-25 | 2023-05-23 | 19.700 | 29,446,961 | +22,000 | 0.37% | 580,105,132 |
| 2023-05-24 | 2023-05-22 | 21.050 | 29,424,961 | -3,000 | 0.37% | 619,395,429 |
| 2023-05-23 | 2023-05-19 | 20.800 | 29,427,961 | -61,500 | 0.37% | 612,101,589 |
| 2023-05-22 | 2023-05-18 | 21.000 | 29,489,461 | +458,500 | 0.37% | 619,278,681 |
| 2023-05-19 | 2023-05-17 | 20.400 | 29,030,961 | -28,500 | 0.37% | 592,231,604 |
| 2023-05-18 | 2023-05-16 | 20.400 | 29,059,461 | -11,500 | 0.37% | 592,813,004 |
| 2023-05-17 | 2023-05-15 | 20.500 | 29,070,961 | -56,000 | 0.37% | 595,954,700 |
| 2023-05-16 | 2023-05-12 | 20.200 | 29,126,961 | +148,000 | 0.37% | 588,364,612 |
| 2023-05-15 | 2023-05-11 | 20.150 | 28,978,961 | +23,000 | 0.37% | 583,926,064 |
| 2023-05-12 | 2023-05-10 | 19.680 | 28,955,961 | +74,000 | 0.37% | 569,853,312 |
| 2023-05-11 | 2023-05-09 | 19.260 | 28,881,961 | +278,000 | 0.36% | 556,266,569 |
| 2023-05-09 | 2023-05-05 | 20.950 | 28,603,961 | +68,500 | 0.36% | 599,252,983 |
| 2023-05-08 | 2023-05-04 | 21.500 | 28,535,461 | -34,500 | 0.36% | 613,512,412 |
| 2023-05-05 | 2023-05-03 | 21.800 | 28,569,961 | +42,500 | 0.36% | 622,825,150 |
| 2023-05-04 | 2023-05-02 | 22.500 | 28,527,461 | -9,500 | 0.36% | 641,867,872 |
| 2023-05-03 | 2023-04-28 | 22.550 | 28,536,961 | -36,500 | 0.36% | 643,508,471 |
| 2023-05-02 | 2023-04-27 | 21.650 | 28,573,461 | -40,500 | 0.36% | 618,615,431 |
| 2023-04-28 | 2023-04-26 | 21.600 | 28,613,961 | +311,600 | 0.36% | 618,061,558 |
| 2023-04-27 | 2023-04-25 | 21.700 | 28,302,361 | +137,000 | 0.36% | 614,161,234 |
| 2023-04-26 | 2023-04-24 | 23.000 | 28,165,361 | +274,500 | 0.36% | 647,803,303 |
| 2023-04-25 | 2023-04-21 | 23.250 | 27,890,861 | +47,800 | 0.35% | 648,462,518 |
| 2023-04-24 | 2023-04-20 | 25.600 | 27,843,061 | -277,500 | 0.35% | 712,782,362 |
| 2023-04-21 | 2023-04-19 | 24.100 | 28,120,561 | -156,000 | 0.35% | 677,705,520 |
| 2023-04-20 | 2023-04-18 | 23.700 | 28,276,561 | -248,000 | 0.36% | 670,154,496 |
| 2023-04-19 | 2023-04-17 | 24.650 | 28,524,561 | -109,000 | 0.36% | 703,130,429 |
| 2023-04-18 | 2023-04-14 | 23.900 | 28,633,561 | -154,500 | 0.36% | 684,342,108 |
| 2023-04-17 | 2023-04-13 | 22.300 | 28,788,061 | -47,500 | 0.36% | 641,973,760 |
| 2023-04-14 | 2023-04-12 | 23.050 | 28,835,561 | -241,000 | 0.36% | 664,659,681 |
| 2023-04-13 | 2023-04-11 | 21.800 | 29,076,561 | -546,500 | 0.37% | 633,869,030 |
| 2023-04-12 | 2023-04-06 | 22.450 | 29,623,061 | -192,500 | 0.37% | 665,037,719 |
| 2023-04-11 | 2023-04-04 | 20.850 | 29,815,561 | -433,500 | 0.38% | 621,654,447 |
| 2023-04-06 | 2023-04-03 | 20.000 | 30,249,061 | -270,500 | 0.38% | 604,981,220 |
| 2023-04-04 | 2023-03-31 | 18.600 | 30,519,561 | -54,000 | 0.39% | 567,663,835 |
| 2023-04-03 | 2023-03-30 | 18.260 | 30,573,561 | +40,000 | 0.39% | 558,273,224 |
| 2023-03-31 | 2023-03-29 | 17.860 | 30,533,561 | -26,426 | 0.39% | 545,329,399 |
| 2023-03-30 | 2023-03-28 | 17.680 | 30,559,987 | -13,000 | 0.39% | 540,300,570 |
| 2023-03-29 | 2023-03-27 | 17.700 | 30,572,987 | -56,500 | 0.39% | 541,141,870 |
| 2023-03-28 | 2023-03-24 | 17.940 | 30,629,487 | -83,000 | 0.39% | 549,492,997 |
| 2023-03-27 | 2023-03-23 | 18.680 | 30,712,487 | -10,000 | 0.39% | 573,709,257 |
| 2023-03-24 | 2023-03-22 | 18.380 | 30,722,487 | -52,000 | 0.39% | 564,679,311 |
| 2023-03-23 | 2023-03-21 | 18.720 | 30,774,487 | -20,500 | 0.39% | 576,098,397 |
| 2023-03-22 | 2023-03-20 | 18.620 | 30,794,987 | -160,000 | 0.39% | 573,402,658 |
| 2023-03-21 | 2023-03-17 | 18.940 | 30,954,987 | -251,500 | 0.39% | 586,287,454 |
| 2023-03-20 | 2023-03-16 | 17.280 | 31,206,487 | -16,000 | 0.39% | 539,248,095 |
| 2023-03-17 | 2023-03-15 | 17.520 | 31,222,487 | +74,000 | 0.39% | 547,017,972 |
| 2023-03-16 | 2023-03-14 | 17.220 | 31,148,487 | -318,200 | 0.39% | 536,376,946 |
| 2023-03-15 | 2023-03-13 | 16.100 | 31,466,687 | -10,000 | 0.40% | 506,613,661 |
| 2023-03-14 | 2023-03-10 | 15.700 | 31,476,687 | +53,500 | 0.40% | 494,183,986 |
| 2023-03-13 | 2023-03-09 | 16.480 | 31,423,187 | +10,500 | 0.40% | 517,854,122 |
| 2023-03-10 | 2023-03-08 | 16.500 | 31,412,687 | +5,117 | 0.40% | 518,309,336 |
| 2023-03-09 | 2023-03-07 | 16.680 | 31,407,570 | -104,300 | 0.40% | 523,878,268 |
| 2023-03-08 | 2023-03-06 | 16.720 | 31,511,870 | -29,500 | 0.40% | 526,878,466 |
| 2023-03-07 | 2023-03-03 | 16.880 | 31,541,370 | +249,200 | 0.40% | 532,418,326 |
| 2023-03-06 | 2023-03-02 | 16.560 | 31,292,170 | -1,000 | 0.40% | 518,198,335 |
| 2023-03-03 | 2023-03-01 | 16.400 | 31,293,170 | +36,500 | 0.40% | 513,207,988 |
| 2023-03-02 | 2023-02-28 | 16.040 | 31,256,670 | +4,500 | 0.39% | 501,356,987 |
| 2023-02-28 | 2023-02-24 | 16.520 | 31,252,170 | -20,000 | 0.39% | 516,285,848 |
| 2023-02-27 | 2023-02-23 | 16.500 | 31,272,170 | +2,000 | 0.40% | 515,990,805 |
| 2023-02-24 | 2023-02-22 | 16.540 | 31,270,170 | +6,000 | 0.40% | 517,208,612 |
| 2023-02-23 | 2023-02-21 | 16.680 | 31,264,170 | -6,500 | 0.40% | 521,486,356 |
| 2023-02-22 | 2023-02-20 | 16.700 | 31,270,670 | -26,900 | 0.40% | 522,220,189 |
| 2023-02-21 | 2023-02-17 | 16.600 | 31,297,570 | +18,500 | 0.40% | 519,539,662 |
| 2023-02-20 | 2023-02-16 | 16.740 | 31,279,070 | +39,000 | 0.40% | 523,611,632 |
| 2023-02-17 | 2023-02-15 | 17.000 | 31,240,070 | -2,000 | 0.39% | 531,081,190 |
| 2023-02-16 | 2023-02-14 | 17.040 | 31,242,070 | +8,500 | 0.39% | 532,364,873 |
| 2023-02-15 | 2023-02-13 | 17.060 | 31,233,570 | -20,000 | 0.39% | 532,844,704 |
| 2023-02-14 | 2023-02-10 | 17.240 | 31,253,570 | -28,200 | 0.39% | 538,811,547 |
| 2023-02-13 | 2023-02-09 | 18.020 | 31,281,770 | -81,500 | 0.40% | 563,697,495 |
| 2023-02-10 | 2023-02-08 | 17.420 | 31,363,270 | +6,111 | 0.40% | 546,348,163 |
| 2023-02-08 | 2023-02-06 | 17.220 | 31,357,159 | -10,500 | 0.40% | 539,970,278 |
| 2023-02-07 | 2023-02-03 | 17.680 | 31,367,659 | +22,000 | 0.40% | 554,580,211 |
| 2023-02-06 | 2023-02-02 | 17.840 | 31,345,659 | -57,500 | 0.40% | 559,206,557 |
| 2023-02-03 | 2023-02-01 | 17.720 | 31,403,159 | +47,500 | 0.40% | 556,463,977 |
| 2023-02-02 | 2023-01-31 | 17.240 | 31,355,659 | -491,500 | 0.40% | 540,571,561 |
| 2023-02-01 | 2023-01-30 | 17.400 | 31,847,159 | +33,000 | 0.40% | 554,140,567 |
| 2023-01-31 | 2023-01-27 | 18.320 | 31,814,159 | -3,500 | 0.40% | 582,835,393 |
| 2023-01-30 | 2023-01-26 | 18.400 | 31,817,659 | -64,500 | 0.40% | 585,444,926 |
| 2023-01-27 | 2023-01-20 | 17.800 | 31,882,159 | -26,000 | 0.40% | 567,502,430 |
| 2023-01-26 | 2023-01-19 | 17.500 | 31,908,159 | +103,500 | 0.40% | 558,392,782 |
| 2023-01-20 | 2023-01-18 | 17.660 | 31,804,659 | -126,000 | 0.40% | 561,670,278 |
| 2023-01-19 | 2023-01-17 | 17.480 | 31,930,659 | -541,700 | 0.40% | 558,147,919 |
| 2023-01-18 | 2023-01-16 | 17.320 | 32,472,359 | +10,500 | 0.41% | 562,421,258 |
| 2023-01-17 | 2023-01-13 | 17.180 | 32,461,859 | -34,500 | 0.41% | 557,694,738 |
| 2023-01-16 | 2023-01-12 | 17.140 | 32,496,359 | +27,000 | 0.41% | 556,987,593 |
| 2023-01-13 | 2023-01-11 | 17.180 | 32,469,359 | +53,500 | 0.41% | 557,823,588 |
| 2023-01-12 | 2023-01-10 | 17.520 | 32,415,859 | +48,111 | 0.41% | 567,925,850 |
| 2023-01-11 | 2023-01-09 | 17.400 | 32,367,748 | -142,000 | 0.41% | 563,198,815 |
| 2023-01-10 | 2023-01-06 | 16.900 | 32,509,748 | -900 | 0.41% | 549,414,741 |
| 2023-01-09 | 2023-01-05 | 16.940 | 32,510,648 | -106,000 | 0.41% | 550,730,377 |
| 2023-01-06 | 2023-01-04 | 16.960 | 32,616,648 | -4,500 | 0.41% | 553,178,350 |
| 2023-01-05 | 2023-01-03 | 16.820 | 32,621,148 | +10,000 | 0.41% | 548,687,709 |
| 2023-01-04 | 2022-12-30 | 16.720 | 32,611,148 | -4,500 | 0.41% | 545,258,395 |
| 2023-01-03 | 2022-12-29 | 16.520 | 32,615,648 | +27,000 | 0.41% | 538,810,505 |
| 2022-12-30 | 2022-12-28 | 16.920 | 32,588,648 | +5,000 | 0.41% | 551,399,924 |
| 2022-12-29 | 2022-12-23 | 16.740 | 32,583,648 | +17,500 | 0.41% | 545,450,268 |
| 2022-12-28 | 2022-12-22 | 17.020 | 32,566,148 | -13,000 | 0.41% | 554,275,839 |
| 2022-12-23 | 2022-12-21 | 16.800 | 32,579,148 | +25,500 | 0.41% | 547,329,686 |
| 2022-12-22 | 2022-12-20 | 16.660 | 32,553,648 | +65,000 | 0.41% | 542,343,776 |
| 2022-12-21 | 2022-12-19 | 17.140 | 32,488,648 | +33,500 | 0.41% | 556,855,427 |
| 2022-12-20 | 2022-12-16 | 17.520 | 32,455,148 | +75,700 | 0.41% | 568,614,193 |
| 2022-12-19 | 2022-12-15 | 17.540 | 32,379,448 | -164,500 | 0.41% | 567,935,518 |
| 2022-12-16 | 2022-12-14 | 17.520 | 32,543,948 | +76,500 | 0.41% | 570,169,969 |
| 2022-12-15 | 2022-12-13 | 18.180 | 32,467,448 | +2,500 | 0.41% | 590,258,205 |
| 2022-12-14 | 2022-12-12 | 16.580 | 32,464,948 | +22,000 | 0.41% | 538,268,838 |
| 2022-12-13 | 2022-12-09 | 16.900 | 32,442,948 | -64,000 | 0.41% | 548,285,821 |
| 2022-12-12 | 2022-12-08 | 16.500 | 32,506,948 | +4,119 | 0.41% | 536,364,642 |
| 2022-12-09 | 2022-12-07 | 16.340 | 32,502,829 | +28,000 | 0.41% | 531,096,226 |
| 2022-12-08 | 2022-12-06 | 16.160 | 32,474,829 | +42,000 | 0.41% | 524,793,237 |
| 2022-12-07 | 2022-12-05 | 16.120 | 32,432,829 | +72,000 | 0.41% | 522,817,203 |
| 2022-12-06 | 2022-12-02 | 15.760 | 32,360,829 | +62,000 | 0.41% | 510,006,665 |
| 2022-12-05 | 2022-12-01 | 16.660 | 32,298,829 | +68,500 | 0.41% | 538,098,491 |
| 2022-12-02 | 2022-11-30 | 16.980 | 32,230,329 | -64,000 | 0.41% | 547,270,986 |
| 2022-12-01 | 2022-11-29 | 17.020 | 32,294,329 | -9,000 | 0.41% | 549,649,480 |
| 2022-11-30 | 2022-11-28 | 16.580 | 32,303,329 | +15,000 | 0.41% | 535,589,195 |
| 2022-11-29 | 2022-11-25 | 17.040 | 32,288,329 | +8,000 | 0.41% | 550,193,126 |
| 2022-11-28 | 2022-11-24 | 17.340 | 32,280,329 | -26,500 | 0.41% | 559,740,905 |
| 2022-11-25 | 2022-11-23 | 16.920 | 32,306,829 | +12,500 | 0.41% | 546,631,547 |
| 2022-11-24 | 2022-11-22 | 16.920 | 32,294,329 | +31,500 | 0.41% | 546,420,047 |
| 2022-11-23 | 2022-11-21 | 17.000 | 32,262,829 | +101,000 | 0.41% | 548,468,093 |
| 2022-11-22 | 2022-11-18 | 17.000 | 32,161,829 | -7,500 | 0.41% | 546,751,093 |
| 2022-11-21 | 2022-11-17 | 17.400 | 32,169,329 | -1,400 | 0.41% | 559,746,325 |
| 2022-11-18 | 2022-11-16 | 17.640 | 32,170,729 | +93,500 | 0.41% | 567,491,660 |
| 2022-11-17 | 2022-11-15 | 17.940 | 32,077,229 | +284,000 | 0.41% | 575,465,488 |
| 2022-11-16 | 2022-11-14 | 16.460 | 31,793,229 | +454,500 | 0.40% | 523,316,549 |
| 2022-11-15 | 2022-11-11 | 16.740 | 31,338,729 | -36,000 | 0.40% | 524,610,323 |
| 2022-11-14 | 2022-11-10 | 16.680 | 31,374,729 | -5,000 | 0.40% | 523,330,480 |
| 2022-11-11 | 2022-11-09 | 17.080 | 31,379,729 | +21,091 | 0.40% | 535,965,771 |
| 2022-11-10 | 2022-11-08 | 16.940 | 31,358,638 | +7,000 | 0.40% | 531,215,328 |
| 2022-11-09 | 2022-11-07 | 16.880 | 31,351,638 | -47,351 | 0.40% | 529,215,649 |
| 2022-11-08 | 2022-11-04 | 16.520 | 31,398,989 | -60,500 | 0.40% | 518,711,298 |
| 2022-11-07 | 2022-11-03 | 16.340 | 31,459,489 | +23,798 | 0.40% | 514,048,050 |
| 2022-11-04 | 2022-11-02 | 16.880 | 31,435,691 | -16,500 | 0.40% | 530,634,464 |
| 2022-11-03 | 2022-11-01 | 16.820 | 31,452,191 | -106,000 | 0.40% | 529,025,853 |
| 2022-11-02 | 2022-10-31 | 16.400 | 31,558,191 | -10,000 | 0.40% | 517,554,332 |
| 2022-11-01 | 2022-10-28 | 16.100 | 31,568,191 | +8,600 | 0.40% | 508,247,875 |
| 2022-10-31 | 2022-10-27 | 16.640 | 31,559,591 | +138,500 | 0.40% | 525,151,594 |
| 2022-10-28 | 2022-10-26 | 16.060 | 31,421,091 | +472,234 | 0.40% | 504,622,721 |
| 2022-10-27 | 2022-10-25 | 15.640 | 30,948,857 | -21,883 | 0.39% | 484,040,123 |
| 2022-10-26 | 2022-10-24 | 15.400 | 30,970,740 | -205,000 | 0.39% | 476,949,396 |
| 2022-10-25 | 2022-10-21 | 15.980 | 31,175,740 | +3,117 | 0.39% | 498,188,325 |
| 2022-10-24 | 2022-10-20 | 15.760 | 31,172,623 | +54,000 | 0.39% | 491,280,538 |
| 2022-10-21 | 2022-10-19 | 15.520 | 31,118,623 | +2,000 | 0.39% | 482,961,029 |
| 2022-10-20 | 2022-10-18 | 15.800 | 31,116,623 | -11,500 | 0.39% | 491,642,643 |
| 2022-10-19 | 2022-10-17 | 15.360 | 31,128,123 | +11,000 | 0.39% | 478,127,969 |
| 2022-10-18 | 2022-10-14 | 15.320 | 31,117,123 | +62,534 | 0.39% | 476,714,324 |
| 2022-10-17 | 2022-10-13 | 15.160 | 31,054,589 | -15,000 | 0.39% | 470,787,569 |
| 2022-10-14 | 2022-10-12 | 15.600 | 31,069,589 | +60,000 | 0.39% | 484,685,588 |
| 2022-10-13 | 2022-10-11 | 15.760 | 31,009,589 | +16,000 | 0.39% | 488,711,123 |
| 2022-10-12 | 2022-10-10 | 16.520 | 30,993,589 | -46,322 | 0.39% | 512,014,090 |
| 2022-10-11 | 2022-10-07 | 17.200 | 31,039,911 | -35,500 | 0.39% | 533,886,469 |
| 2022-10-10 | 2022-10-06 | 17.000 | 31,075,411 | -62,000 | 0.39% | 528,281,987 |
| 2022-10-07 | 2022-10-05 | 16.940 | 31,137,411 | -103,125 | 0.39% | 527,467,742 |
| 2022-10-06 | 2022-10-03 | 16.140 | 31,240,536 | -104,500 | 0.39% | 504,222,251 |
| 2022-10-05 | 2022-09-30 | 16.000 | 31,345,036 | -128,500 | 0.40% | 501,520,576 |
| 2022-10-03 | 2022-09-29 | 15.980 | 31,473,536 | -60,000 | 0.40% | 502,947,105 |
| 2022-09-30 | 2022-09-28 | 15.960 | 31,533,536 | -79,000 | 0.40% | 503,275,235 |
| 2022-09-29 | 2022-09-27 | 16.600 | 31,612,536 | -28,500 | 0.40% | 524,768,098 |
| 2022-09-28 | 2022-09-26 | 16.420 | 31,641,036 | -156,000 | 0.40% | 519,545,811 |
| 2022-09-27 | 2022-09-23 | 16.460 | 31,797,036 | -261,500 | 0.40% | 523,379,213 |
| 2022-09-26 | 2022-09-22 | 16.500 | 32,058,536 | -15,000 | 0.40% | 528,965,844 |
| 2022-09-23 | 2022-09-21 | 16.460 | 32,073,536 | -4,000 | 0.40% | 527,930,403 |
| 2022-09-22 | 2022-09-20 | 16.420 | 32,077,536 | -1,000 | 0.40% | 526,713,141 |
| 2022-09-21 | 2022-09-19 | 16.060 | 32,078,536 | -116,000 | 0.40% | 515,181,288 |
| 2022-09-20 | 2022-09-16 | 16.300 | 32,194,536 | -598,000 | 0.41% | 524,770,937 |
| 2022-09-19 | 2022-09-15 | 16.200 | 32,792,536 | -4,500 | 0.41% | 531,239,083 |
| 2022-09-16 | 2022-09-14 | 15.900 | 32,797,036 | -39,200 | 0.41% | 521,472,872 |
| 2022-09-15 | 2022-09-13 | 16.120 | 32,836,236 | -33,500 | 0.41% | 529,320,124 |
| 2022-09-14 | 2022-09-09 | 15.940 | 32,869,736 | +1,500 | 0.41% | 523,943,592 |
| 2022-09-13 | 2022-09-08 | 15.800 | 32,868,236 | +16,623 | 0.41% | 519,318,129 |
| 2022-09-09 | 2022-09-07 | 15.680 | 32,851,613 | +24,000 | 0.41% | 515,113,292 |
| 2022-09-08 | 2022-09-06 | 15.500 | 32,827,613 | -8,000 | 0.41% | 508,828,002 |
| 2022-09-07 | 2022-09-05 | 15.140 | 32,835,613 | -1,500 | 0.41% | 497,131,181 |
| 2022-09-06 | 2022-09-02 | 15.000 | 32,837,113 | +37,000 | 0.41% | 492,556,695 |
| 2022-09-05 | 2022-09-01 | 15.800 | 32,800,113 | -33,000 | 0.42% | 518,241,785 |
| 2022-09-02 | 2022-08-31 | 15.800 | 32,833,113 | -92,000 | 0.42% | 518,763,185 |
| 2022-09-01 | 2022-08-30 | 15.420 | 32,925,113 | -137,000 | 0.42% | 507,705,242 |
| 2022-08-31 | 2022-08-29 | 15.300 | 33,062,113 | +15,900 | 0.42% | 505,850,329 |
| 2022-08-30 | 2022-08-26 | 15.620 | 33,046,213 | +613,500 | 0.42% | 516,181,847 |
| 2022-08-29 | 2022-08-25 | 15.740 | 32,432,713 | +15,000 | 0.41% | 510,490,903 |
| 2022-08-26 | 2022-08-24 | 15.280 | 32,417,713 | +58,000 | 0.41% | 495,342,655 |
| 2022-08-25 | 2022-08-23 | 15.580 | 32,359,713 | +15,000 | 0.41% | 504,164,329 |
| 2022-08-24 | 2022-08-22 | 15.720 | 32,344,713 | +25,000 | 0.41% | 508,458,888 |
| 2022-08-23 | 2022-08-19 | 15.860 | 32,319,713 | +5,000 | 0.41% | 512,590,648 |
| 2022-08-22 | 2022-08-18 | 15.840 | 32,314,713 | +29,500 | 0.41% | 511,865,054 |
| 2022-08-19 | 2022-08-17 | 16.040 | 32,285,213 | +8,500 | 0.41% | 517,854,817 |
| 2022-08-18 | 2022-08-16 | 15.860 | 32,276,713 | +37,000 | 0.41% | 511,908,668 |
| 2022-08-17 | 2022-08-15 | 16.040 | 32,239,713 | +42,000 | 0.41% | 517,124,997 |
| 2022-08-16 | 2022-08-12 | 17.080 | 32,197,713 | -143,500 | 0.41% | 549,936,938 |
| 2022-08-15 | 2022-08-11 | 17.720 | 32,341,213 | +28,500 | 0.41% | 573,086,294 |
| 2022-08-12 | 2022-08-10 | 17.140 | 32,312,713 | +1,613 | 0.41% | 553,839,901 |
| 2022-08-11 | 2022-08-09 | 17.500 | 32,311,100 | +2,000 | 0.41% | 565,444,250 |
| 2022-08-10 | 2022-08-08 | 17.540 | 32,309,100 | -91,000 | 0.41% | 566,701,614 |
| 2022-08-09 | 2022-08-05 | 17.900 | 32,400,100 | -92,000 | 0.41% | 579,961,790 |
| 2022-08-08 | 2022-08-04 | 16.720 | 32,492,100 | +163,700 | 0.41% | 543,267,912 |
| 2022-08-05 | 2022-08-03 | 16.180 | 32,328,400 | +162,500 | 0.41% | 523,073,512 |
| 2022-08-04 | 2022-08-02 | 15.540 | 32,165,900 | -97,000 | 0.41% | 499,858,086 |
| 2022-08-03 | 2022-08-01 | 16.100 | 32,262,900 | +14,000 | 0.41% | 519,432,690 |
| 2022-08-02 | 2022-07-29 | 16.380 | 32,248,900 | +7,500 | 0.41% | 528,236,982 |
| 2022-08-01 | 2022-07-28 | 16.740 | 32,241,400 | +10,500 | 0.41% | 539,721,036 |
| 2022-07-29 | 2022-07-27 | 16.620 | 32,230,900 | -8,000 | 0.41% | 535,677,558 |
| 2022-07-28 | 2022-07-26 | 17.000 | 32,238,900 | +27,000 | 0.41% | 548,061,300 |
| 2022-07-27 | 2022-07-25 | 17.200 | 32,211,900 | +82,000 | 0.41% | 554,044,680 |
| 2022-07-26 | 2022-07-22 | 16.900 | 32,129,900 | +6,500 | 0.41% | 542,995,310 |
| 2022-07-25 | 2022-07-21 | 16.620 | 32,123,400 | -4,000 | 0.41% | 533,890,908 |
| 2022-07-22 | 2022-07-20 | 16.580 | 32,127,400 | -8,500 | 0.41% | 532,672,292 |
| 2022-07-21 | 2022-07-19 | 16.380 | 32,135,900 | +6,000 | 0.41% | 526,386,042 |
| 2022-07-20 | 2022-07-18 | 16.580 | 32,129,900 | -36,000 | 0.41% | 532,713,742 |
| 2022-07-19 | 2022-07-15 | 15.900 | 32,165,900 | +27,500 | 0.41% | 511,437,810 |
| 2022-07-18 | 2022-07-14 | 16.140 | 32,138,400 | +11,000 | 0.41% | 518,713,776 |
| 2022-07-15 | 2022-07-13 | 16.180 | 32,127,400 | -2,500 | 0.41% | 519,821,332 |
| 2022-07-14 | 2022-07-12 | 16.520 | 32,129,900 | +22,000 | 0.41% | 530,785,948 |
| 2022-07-13 | 2022-07-11 | 17.100 | 32,107,900 | -10,000 | 0.41% | 549,045,090 |
| 2022-07-12 | 2022-07-08 | 17.500 | 32,117,900 | +40,500 | 0.41% | 562,063,250 |
| 2022-07-11 | 2022-07-07 | 17.300 | 32,077,400 | -9,000 | 0.41% | 554,939,020 |
| 2022-07-08 | 2022-07-06 | 17.180 | 32,086,400 | +41,500 | 0.41% | 551,244,352 |
| 2022-07-07 | 2022-07-05 | 17.600 | 32,044,900 | +16,500 | 0.41% | 563,990,240 |
| 2022-07-06 | 2022-07-04 | 17.600 | 32,028,400 | +31,000 | 0.41% | 563,699,840 |
| 2022-07-05 | 2022-06-30 | 18.180 | 31,997,400 | +10,500 | 0.40% | 581,712,732 |
| 2022-07-04 | 2022-06-29 | 18.480 | 31,986,900 | -37,700 | 0.40% | 591,117,912 |
| 2022-06-30 | 2022-06-28 | 18.860 | 32,024,600 | -48,500 | 0.41% | 603,983,956 |
| 2022-06-29 | 2022-06-27 | 18.560 | 32,073,100 | +16,000 | 0.41% | 595,276,736 |
| 2022-06-28 | 2022-06-24 | 17.940 | 32,057,100 | +63,000 | 0.41% | 575,104,374 |
| 2022-06-27 | 2022-06-23 | 17.720 | 31,994,100 | +10,300 | 0.40% | 566,935,452 |
| 2022-06-24 | 2022-06-22 | 17.540 | 31,983,800 | +4,000 | 0.40% | 560,995,852 |
| 2022-06-23 | 2022-06-21 | 18.020 | 31,979,800 | -20,000 | 0.40% | 576,275,996 |
| 2022-06-22 | 2022-06-20 | 17.800 | 31,999,800 | -4,500 | 0.40% | 569,596,440 |
| 2022-06-21 | 2022-06-17 | 18.080 | 32,004,300 | +80,500 | 0.40% | 578,637,744 |
| 2022-06-20 | 2022-06-16 | 17.780 | 31,923,800 | -640,500 | 0.40% | 567,605,164 |
| 2022-06-17 | 2022-06-15 | 18.380 | 32,564,300 | -64,500 | 0.41% | 598,531,834 |
| 2022-06-16 | 2022-06-14 | 18.440 | 32,628,800 | -53,500 | 0.41% | 601,675,072 |
| 2022-06-15 | 2022-06-13 | 18.860 | 32,682,300 | -114,500 | 0.41% | 616,388,178 |
| 2022-06-14 | 2022-06-10 | 18.860 | 32,796,800 | +28,000 | 0.41% | 618,547,648 |
| 2022-06-13 | 2022-06-09 | 17.460 | 32,768,800 | -240,500 | 0.41% | 572,143,248 |
| 2022-06-10 | 2022-06-08 | 17.820 | 33,009,300 | +45,500 | 0.42% | 588,225,726 |
| 2022-06-09 | 2022-06-07 | 17.900 | 32,963,800 | -43,500 | 0.42% | 590,052,020 |
| 2022-06-08 | 2022-06-06 | 17.800 | 33,007,300 | -53,500 | 0.42% | 587,529,940 |
| 2022-06-07 | 2022-06-02 | 17.200 | 33,060,800 | -2,500 | 0.42% | 568,645,760 |
| 2022-06-06 | 2022-06-01 | 17.020 | 33,063,300 | -11,000 | 0.42% | 562,737,366 |
| 2022-06-02 | 2022-05-31 | 17.100 | 33,074,300 | +10,500 | 0.42% | 565,570,530 |
| 2022-06-01 | 2022-05-30 | 17.360 | 33,063,800 | -68,500 | 0.42% | 573,987,568 |
| 2022-05-31 | 2022-05-27 | 17.260 | 33,132,300 | -28,800 | 0.42% | 571,863,498 |
| 2022-05-30 | 2022-05-26 | 17.060 | 33,161,100 | -35,500 | 0.42% | 565,728,366 |
| 2022-05-27 | 2022-05-25 | 17.000 | 33,196,600 | -21,500 | 0.42% | 564,342,200 |
| 2022-05-26 | 2022-05-24 | 16.680 | 33,218,100 | -5,000 | 0.42% | 554,077,908 |
| 2022-05-25 | 2022-05-23 | 16.820 | 33,223,100 | -641,500 | 0.42% | 558,812,542 |
| 2022-05-24 | 2022-05-20 | 16.280 | 33,864,600 | -272,000 | 0.43% | 551,315,688 |
| 2022-05-23 | 2022-05-19 | 15.880 | 34,136,600 | +23,500 | 0.43% | 542,089,208 |
| 2022-05-20 | 2022-05-18 | 15.840 | 34,113,100 | +13,000 | 0.43% | 540,351,504 |
| 2022-05-19 | 2022-05-17 | 15.940 | 34,100,100 | -21,000 | 0.43% | 543,555,594 |
| 2022-05-18 | 2022-05-16 | 15.640 | 34,121,100 | +54,000 | 0.43% | 533,654,004 |
| 2022-05-17 | 2022-05-13 | 15.980 | 34,067,100 | +27,500 | 0.43% | 544,392,258 |
| 2022-05-16 | 2022-05-12 | 15.760 | 34,039,600 | -32,500 | 0.43% | 536,464,096 |
| 2022-05-13 | 2022-05-11 | 15.820 | 34,072,100 | -69,500 | 0.43% | 539,020,622 |
| 2022-05-12 | 2022-05-10 | 15.160 | 34,141,600 | -9,500 | 0.43% | 517,586,656 |
| 2022-05-11 | 2022-05-06 | 15.220 | 34,151,100 | -924,500 | 0.43% | 519,779,742 |
| 2022-05-10 | 2022-05-05 | 16.100 | 35,075,600 | +18,000 | 0.44% | 564,717,160 |
| 2022-05-06 | 2022-05-04 | 16.040 | 35,057,600 | +11,000 | 0.44% | 562,323,904 |
| 2022-05-05 | 2022-05-03 | 16.440 | 35,046,600 | -14,500 | 0.44% | 576,166,104 |
| 2022-05-04 | 2022-04-29 | 16.420 | 35,061,100 | -29,500 | 0.44% | 575,703,262 |
| 2022-05-03 | 2022-04-28 | 15.560 | 35,090,600 | -23,500 | 0.44% | 546,009,736 |
| 2022-04-29 | 2022-04-27 | 15.300 | 35,114,100 | +500,500 | 0.44% | 537,245,730 |
| 2022-04-28 | 2022-04-26 | 14.920 | 34,613,600 | +11,500 | 0.44% | 516,434,912 |
| 2022-04-27 | 2022-04-25 | 15.000 | 34,602,100 | +38,000 | 0.44% | 519,031,500 |
| 2022-04-26 | 2022-04-22 | 15.900 | 34,564,100 | +171,500 | 0.44% | 549,569,190 |
| 2022-04-25 | 2022-04-21 | 15.720 | 34,392,600 | +121,900 | 0.43% | 540,651,672 |
| 2022-04-22 | 2022-04-20 | 16.240 | 34,270,700 | +31,000 | 0.43% | 556,556,168 |
| 2022-04-21 | 2022-04-19 | 16.320 | 34,239,700 | -29,000 | 0.43% | 558,791,904 |
| 2022-04-20 | 2022-04-14 | 16.600 | 34,268,700 | +13,000 | 0.43% | 568,860,420 |
| 2022-04-19 | 2022-04-13 | 16.340 | 34,255,700 | +2,995,500 | 0.43% | 559,738,138 |
| 2022-04-14 | 2022-04-12 | 16.540 | 31,260,200 | +60,000 | 0.40% | 517,043,708 |
| 2022-04-13 | 2022-04-11 | 16.280 | 31,200,200 | +78,500 | 0.39% | 507,939,256 |
| 2022-04-12 | 2022-04-08 | 17.080 | 31,121,700 | -21,000 | 0.39% | 531,558,636 |
| 2022-04-11 | 2022-04-07 | 16.800 | 31,142,700 | +27,000 | 0.39% | 523,197,360 |
| 2022-04-08 | 2022-04-06 | 17.060 | 31,115,700 | -28,000 | 0.39% | 530,833,842 |
| 2022-04-07 | 2022-04-04 | 17.280 | 31,143,700 | -42,500 | 0.39% | 538,163,136 |
| 2022-04-06 | 2022-04-01 | 16.980 | 31,186,200 | +1,500 | 0.39% | 529,541,676 |
| 2022-04-04 | 2022-03-31 | 17.140 | 31,184,700 | +599,500 | 0.39% | 534,505,758 |
| 2022-04-01 | 2022-03-30 | 17.340 | 30,585,200 | -50,600 | 0.39% | 530,347,368 |
| 2022-03-31 | 2022-03-29 | 17.040 | 30,635,800 | +13,500 | 0.39% | 522,034,032 |
| 2022-03-30 | 2022-03-28 | 16.940 | 30,622,300 | +9,500 | 0.39% | 518,741,762 |
| 2022-03-29 | 2022-03-25 | 16.800 | 30,612,800 | +85,000 | 0.39% | 514,295,040 |
| 2022-03-28 | 2022-03-24 | 17.640 | 30,527,800 | +46,000 | 0.39% | 538,510,392 |
| 2022-03-25 | 2022-03-23 | 18.140 | 30,481,800 | +578,800 | 0.39% | 552,939,852 |
| 2022-03-24 | 2022-03-22 | 17.700 | 29,903,000 | -81,000 | 0.38% | 529,283,100 |
| 2022-03-23 | 2022-03-21 | 17.420 | 29,984,000 | -25,000 | 0.38% | 522,321,280 |
| 2022-03-22 | 2022-03-18 | 17.020 | 30,009,000 | +41,500 | 0.38% | 510,753,180 |
| 2022-03-21 | 2022-03-17 | 17.060 | 29,967,500 | +642,000 | 0.38% | 511,245,550 |
| 2022-03-18 | 2022-03-16 | 16.500 | 29,325,500 | +581,500 | 0.37% | 483,870,750 |
| 2022-03-17 | 2022-03-15 | 15.140 | 28,744,000 | +368,000 | 0.36% | 435,184,160 |
| 2022-03-16 | 2022-03-14 | 17.060 | 28,376,000 | -200,000 | 0.36% | 484,094,560 |
| 2022-03-15 | 2022-03-11 | 18.080 | 28,576,000 | -26,500 | 0.36% | 516,654,080 |
| 2022-03-14 | 2022-03-10 | 18.080 | 28,602,500 | -49,500 | 0.36% | 517,133,200 |
| 2022-03-11 | 2022-03-09 | 17.640 | 28,652,000 | +61,000 | 0.36% | 505,421,280 |
| 2022-03-10 | 2022-03-08 | 17.240 | 28,591,000 | +6,500 | 0.36% | 492,908,840 |
| 2022-03-09 | 2022-03-07 | 17.500 | 28,584,500 | +63,000 | 0.36% | 500,228,750 |
| 2022-03-08 | 2022-03-04 | 18.080 | 28,521,500 | +106,000 | 0.36% | 515,668,720 |
| 2022-03-07 | 2022-03-03 | 18.640 | 28,415,500 | +37,500 | 0.36% | 529,664,920 |
| 2022-03-04 | 2022-03-02 | 18.840 | 28,378,000 | +28,500 | 0.36% | 534,641,520 |
| 2022-03-03 | 2022-03-01 | 19.520 | 28,349,500 | +2,000 | 0.36% | 553,382,240 |
| 2022-03-02 | 2022-02-28 | 19.600 | 28,347,500 | -15,000 | 0.36% | 555,611,000 |
| 2022-03-01 | 2022-02-25 | 19.800 | 28,362,500 | +4,000 | 0.36% | 561,577,500 |
| 2022-02-28 | 2022-02-24 | 19.700 | 28,358,500 | -41,500 | 0.36% | 558,662,450 |
| 2022-02-25 | 2022-02-23 | 20.200 | 28,400,000 | +107,500 | 0.36% | 573,680,000 |
| 2022-02-24 | 2022-02-22 | 19.660 | 28,292,500 | +41,500 | 0.36% | 556,230,550 |
| 2022-02-23 | 2022-02-21 | 20.100 | 28,251,000 | +11,000 | 0.36% | 567,845,100 |
| 2022-02-22 | 2022-02-18 | 20.200 | 28,240,000 | +48,200 | 0.36% | 570,448,000 |
| 2022-02-21 | 2022-02-17 | 20.250 | 28,191,800 | +4,500 | 0.36% | 570,883,950 |
| 2022-02-18 | 2022-02-16 | 20.650 | 28,187,300 | +599,000 | 0.36% | 582,067,745 |
| 2022-02-17 | 2022-02-15 | 20.550 | 27,588,300 | -76,500 | 0.35% | 566,939,565 |
| 2022-02-16 | 2022-02-14 | 20.200 | 27,664,800 | -46,500 | 0.35% | 558,828,960 |
| 2022-02-15 | 2022-02-11 | 20.150 | 27,711,300 | +137,000 | 0.35% | 558,382,695 |
| 2022-02-14 | 2022-02-10 | 19.660 | 27,574,300 | +81,500 | 0.35% | 542,110,738 |
| 2022-02-11 | 2022-02-09 | 19.500 | 27,492,800 | -33,000 | 0.35% | 536,109,600 |
| 2022-02-10 | 2022-02-08 | 18.840 | 27,525,800 | -8,500 | 0.35% | 518,586,072 |
| 2022-02-09 | 2022-02-07 | 19.000 | 27,534,300 | -7,500 | 0.35% | 523,151,700 |
| 2022-02-08 | 2022-02-04 | 18.940 | 27,541,800 | -12,000 | 0.35% | 521,641,692 |
| 2022-02-07 | 2022-01-31 | 18.680 | 27,553,800 | -29,500 | 0.35% | 514,704,984 |
| 2022-02-04 | 2022-01-27 | 18.900 | 27,583,300 | -16,500 | 0.35% | 521,324,370 |
| 2022-01-28 | 2022-01-26 | 19.040 | 27,599,800 | +377,500 | 0.35% | 525,500,192 |
| 2022-01-27 | 2022-01-25 | 19.020 | 27,222,300 | -20,500 | 0.34% | 517,768,146 |
| 2022-01-26 | 2022-01-24 | 19.480 | 27,242,800 | -239,500 | 0.34% | 530,689,744 |
| 2022-01-25 | 2022-01-21 | 19.520 | 27,482,300 | +8,000 | 0.35% | 536,454,496 |
| 2022-01-24 | 2022-01-20 | 19.460 | 27,474,300 | -77,500 | 0.35% | 534,649,878 |
| 2022-01-21 | 2022-01-19 | 19.180 | 27,551,800 | -45,500 | 0.35% | 528,443,524 |
| 2022-01-20 | 2022-01-18 | 19.420 | 27,597,300 | -26,000 | 0.35% | 535,939,566 |
| 2022-01-19 | 2022-01-17 | 18.680 | 27,623,300 | -6,000 | 0.35% | 516,003,244 |
| 2022-01-18 | 2022-01-14 | 18.580 | 27,629,300 | -9,500 | 0.35% | 513,352,394 |
| 2022-01-17 | 2022-01-13 | 18.660 | 27,638,800 | -58,000 | 0.35% | 515,740,008 |
| 2022-01-14 | 2022-01-12 | 18.700 | 27,696,800 | -46,500 | 0.35% | 517,930,160 |
| 2022-01-13 | 2022-01-11 | 18.260 | 27,743,300 | +20,500 | 0.35% | 506,592,658 |
| 2022-01-12 | 2022-01-10 | 18.300 | 27,722,800 | +50,000 | 0.35% | 507,327,240 |
| 2022-01-11 | 2022-01-07 | 18.180 | 27,672,800 | +40,000 | 0.35% | 503,091,504 |
| 2022-01-10 | 2022-01-06 | 18.300 | 27,632,800 | -24,000 | 0.35% | 505,680,240 |
| 2022-01-07 | 2022-01-05 | 18.180 | 27,656,800 | +87,500 | 0.35% | 502,800,624 |
| 2022-01-06 | 2022-01-04 | 18.600 | 27,569,300 | -16,000 | 0.35% | 512,788,980 |
| 2022-01-05 | 2022-01-03 | 18.840 | 27,585,300 | +41,500 | 0.35% | 519,707,052 |
| 2022-01-04 | 2021-12-31 | 18.660 | 27,543,800 | +54,400 | 0.35% | 513,967,308 |
| 2022-01-03 | 2021-12-29 | 18.460 | 27,489,400 | -37,000 | 0.35% | 507,454,324 |
| 2021-12-30 | 2021-12-28 | 18.340 | 27,526,400 | +73,500 | 0.35% | 504,834,176 |
| 2021-12-29 | 2021-12-24 | 18.400 | 27,452,900 | +17,500 | 0.35% | 505,133,360 |
| 2021-12-28 | 2021-12-22 | 18.460 | 27,435,400 | +2,000 | 0.35% | 506,457,484 |
| 2021-12-23 | 2021-12-21 | 18.340 | 27,433,400 | -4,100 | 0.35% | 503,128,556 |
| 2021-12-22 | 2021-12-20 | 18.040 | 27,437,500 | +34,000 | 0.35% | 494,972,500 |
| 2021-12-21 | 2021-12-17 | 18.680 | 27,403,500 | +43,000 | 0.35% | 511,897,380 |
| 2021-12-20 | 2021-12-16 | 18.420 | 27,360,500 | -276,500 | 0.35% | 503,980,410 |
| 2021-12-17 | 2021-12-15 | 18.720 | 27,637,000 | +52,100 | 0.35% | 517,364,640 |
| 2021-12-16 | 2021-12-14 | 20.000 | 27,584,900 | +57,500 | 0.35% | 551,698,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 27,527,400 | -66,200 | 0.35% | 573,946,290 |
| 2021-12-14 | 2021-12-10 | 20.950 | 27,593,600 | +37,000 | 0.35% | 578,085,920 |
| 2021-12-13 | 2021-12-09 | 21.100 | 27,556,600 | -51,000 | 0.35% | 581,444,260 |
| 2021-12-10 | 2021-12-08 | 20.850 | 27,607,600 | -9,500 | 0.35% | 575,618,460 |
| 2021-12-09 | 2021-12-07 | 21.050 | 27,617,100 | +86,000 | 0.35% | 581,339,955 |
| 2021-12-08 | 2021-12-06 | 20.950 | 27,531,100 | +100,000 | 0.35% | 576,776,545 |
| 2021-12-07 | 2021-12-03 | 21.700 | 27,431,100 | -39,000 | 0.35% | 595,254,870 |
| 2021-12-06 | 2021-12-02 | 22.050 | 27,470,100 | -12,000 | 0.35% | 605,715,705 |
| 2021-12-03 | 2021-12-01 | 21.750 | 27,482,100 | -12,500 | 0.35% | 597,735,675 |
| 2021-12-02 | 2021-11-30 | 21.450 | 27,494,600 | +73,000 | 0.35% | 589,759,170 |
| 2021-12-01 | 2021-11-29 | 21.350 | 27,421,600 | -36,500 | 0.35% | 585,451,160 |
| 2021-11-30 | 2021-11-26 | 21.350 | 27,458,100 | +82,000 | 0.35% | 586,230,435 |
| 2021-11-29 | 2021-11-25 | 21.850 | 27,376,100 | +500 | 0.35% | 598,167,785 |
| 2021-11-26 | 2021-11-24 | 21.800 | 27,375,600 | +53,000 | 0.35% | 596,788,080 |
| 2021-11-25 | 2021-11-23 | 22.100 | 27,322,600 | -80,000 | 0.35% | 603,829,460 |
| 2021-11-24 | 2021-11-22 | 22.150 | 27,402,600 | -43,000 | 0.35% | 606,967,590 |
| 2021-11-23 | 2021-11-19 | 22.200 | 27,445,600 | +69,500 | 0.35% | 609,292,320 |
| 2021-11-22 | 2021-11-18 | 22.350 | 27,376,100 | +18,000 | 0.35% | 611,855,835 |
| 2021-11-19 | 2021-11-17 | 22.600 | 27,358,100 | +132,000 | 0.35% | 618,293,060 |
| 2021-11-18 | 2021-11-16 | 22.150 | 27,226,100 | +32,000 | 0.34% | 603,058,115 |
| 2021-11-17 | 2021-11-15 | 22.350 | 27,194,100 | +40,000 | 0.34% | 607,788,135 |
| 2021-11-16 | 2021-11-12 | 22.600 | 27,154,100 | +179,000 | 0.34% | 613,682,660 |
| 2021-11-15 | 2021-11-11 | 23.500 | 26,975,100 | -593,500 | 0.34% | 633,914,850 |
| 2021-11-12 | 2021-11-10 | 24.000 | 27,568,600 | -215,000 | 0.35% | 661,646,400 |
| 2021-11-11 | 2021-11-09 | 23.900 | 27,783,600 | -98,500 | 0.35% | 664,028,040 |
| 2021-11-10 | 2021-11-08 | 23.000 | 27,882,100 | -78,500 | 0.35% | 641,288,300 |
| 2021-11-09 | 2021-11-05 | 23.050 | 27,960,600 | -146,000 | 0.35% | 644,491,830 |
| 2021-11-08 | 2021-11-04 | 23.200 | 28,106,600 | -40,000 | 0.36% | 652,073,120 |
| 2021-11-05 | 2021-11-03 | 22.900 | 28,146,600 | -221,500 | 0.36% | 644,557,140 |
| 2021-11-04 | 2021-11-02 | 22.100 | 28,368,100 | -51,000 | 0.36% | 626,935,010 |
| 2021-11-03 | 2021-11-01 | 21.800 | 28,419,100 | +30,500 | 0.36% | 619,536,380 |
| 2021-11-02 | 2021-10-29 | 22.000 | 28,388,600 | +147,000 | 0.36% | 624,549,200 |
| 2021-11-01 | 2021-10-28 | 22.000 | 28,241,600 | -76,000 | 0.36% | 621,315,200 |
| 2021-10-29 | 2021-10-27 | 22.200 | 28,317,600 | +95,500 | 0.36% | 628,650,720 |
| 2021-10-28 | 2021-10-26 | 22.900 | 28,222,100 | -3,000 | 0.36% | 646,286,090 |
| 2021-10-27 | 2021-10-25 | 22.850 | 28,225,100 | +305,000 | 0.36% | 644,943,535 |
| 2021-10-26 | 2021-10-22 | 23.150 | 27,920,100 | -89,600 | 0.35% | 646,350,315 |
| 2021-10-25 | 2021-10-21 | 22.100 | 28,009,700 | +9,000 | 0.35% | 619,014,370 |
| 2021-10-22 | 2021-10-20 | 22.300 | 28,000,700 | +46,500 | 0.35% | 624,415,610 |
| 2021-10-21 | 2021-10-19 | 22.450 | 27,954,200 | -27,000 | 0.35% | 627,571,790 |
| 2021-10-20 | 2021-10-18 | 21.950 | 27,981,200 | +6,000 | 0.35% | 614,187,340 |
| 2021-10-19 | 2021-10-15 | 21.600 | 27,975,200 | +147,000 | 0.35% | 604,264,320 |
| 2021-10-18 | 2021-10-12 | 21.600 | 27,828,200 | +17,500 | 0.35% | 601,089,120 |
| 2021-10-15 | 2021-10-11 | 21.950 | 27,810,700 | +421,000 | 0.35% | 610,444,865 |
| 2021-10-12 | 2021-10-08 | 21.700 | 27,389,700 | -67,000 | 0.35% | 594,356,490 |
| 2021-10-11 | 2021-10-07 | 21.900 | 27,456,700 | +65,000 | 0.35% | 601,301,730 |
| 2021-10-08 | 2021-10-06 | 21.600 | 27,391,700 | -47,500 | 0.35% | 591,660,720 |
| 2021-10-07 | 2021-10-05 | 21.650 | 27,439,200 | +18,000 | 0.35% | 594,058,680 |
| 2021-10-06 | 2021-10-04 | 21.600 | 27,421,200 | -363,900 | 0.35% | 592,297,920 |
| 2021-10-05 | 2021-09-30 | 22.050 | 27,785,100 | +68,000 | 0.35% | 612,661,455 |
| 2021-10-04 | 2021-09-29 | 22.450 | 27,717,100 | -44,500 | 0.35% | 622,248,895 |
| 2021-09-30 | 2021-09-28 | 22.000 | 27,761,600 | +612,500 | 0.35% | 610,755,200 |
| 2021-09-29 | 2021-09-27 | 21.900 | 27,149,100 | -90,500 | 0.34% | 594,565,290 |
| 2021-09-28 | 2021-09-24 | 21.950 | 27,239,600 | +69,000 | 0.34% | 597,909,220 |
| 2021-09-27 | 2021-09-23 | 21.850 | 27,170,600 | +59,000 | 0.34% | 593,677,610 |
| 2021-09-24 | 2021-09-21 | 22.050 | 27,111,600 | +37,500 | 0.34% | 597,810,780 |
| 2021-09-23 | 2021-09-20 | 22.250 | 27,074,100 | +109,500 | 0.34% | 602,398,725 |
| 2021-09-21 | 2021-09-17 | 22.650 | 26,964,600 | -14,500 | 0.34% | 610,748,190 |
| 2021-09-20 | 2021-09-16 | 22.400 | 26,979,100 | +40,500 | 0.34% | 604,331,840 |
| 2021-09-17 | 2021-09-15 | 22.800 | 26,938,600 | +25,000 | 0.34% | 614,200,080 |
| 2021-09-16 | 2021-09-14 | 22.950 | 26,913,600 | +29,500 | 0.34% | 617,667,120 |
| 2021-09-15 | 2021-09-13 | 23.250 | 26,884,100 | +42,500 | 0.34% | 625,055,325 |
| 2021-09-14 | 2021-09-10 | 23.600 | 26,841,600 | -105,000 | 0.34% | 633,461,760 |
| 2021-09-13 | 2021-09-09 | 22.850 | 26,946,600 | +74,700 | 0.34% | 615,729,810 |
| 2021-09-10 | 2021-09-08 | 23.250 | 26,871,900 | +212,000 | 0.34% | 624,771,675 |
| 2021-09-09 | 2021-09-07 | 23.800 | 26,659,900 | -20,000 | 0.34% | 634,505,620 |
| 2021-09-08 | 2021-09-06 | 23.950 | 26,679,900 | +78,500 | 0.34% | 638,983,605 |
| 2021-09-07 | 2021-09-03 | 24.050 | 26,601,400 | +155,500 | 0.34% | 639,763,670 |
| 2021-09-06 | 2021-09-02 | 23.950 | 26,445,900 | -91,000 | 0.33% | 633,379,305 |
| 2021-09-03 | 2021-09-01 | 23.950 | 26,536,900 | +138,500 | 0.34% | 635,558,755 |
| 2021-09-02 | 2021-08-31 | 23.800 | 26,398,400 | +46,500 | 0.33% | 628,281,920 |
| 2021-09-01 | 2021-08-30 | 24.200 | 26,351,900 | -90,000 | 0.33% | 637,715,980 |
| 2021-08-31 | 2021-08-27 | 24.250 | 26,441,900 | +41,500 | 0.33% | 641,216,075 |
| 2021-08-30 | 2021-08-26 | 24.150 | 26,400,400 | -98,000 | 0.33% | 637,569,660 |
| 2021-08-27 | 2021-08-25 | 23.900 | 26,498,400 | +7,000 | 0.34% | 633,311,760 |
| 2021-08-26 | 2021-08-24 | 24.050 | 26,491,400 | +97,000 | 0.34% | 637,118,170 |
| 2021-08-25 | 2021-08-23 | 23.650 | 26,394,400 | -13,000 | 0.33% | 624,227,560 |
| 2021-08-24 | 2021-08-20 | 23.150 | 26,407,400 | +164,500 | 0.33% | 611,331,310 |
| 2021-08-23 | 2021-08-19 | 23.400 | 26,242,900 | +724,000 | 0.33% | 614,083,860 |
| 2021-08-20 | 2021-08-18 | 23.600 | 25,518,900 | +711,100 | 0.32% | 602,246,040 |
| 2021-08-19 | 2021-08-17 | 23.400 | 24,807,800 | +230,000 | 0.31% | 580,502,520 |
| 2021-08-18 | 2021-08-16 | 24.050 | 24,577,800 | +832,000 | 0.31% | 591,096,090 |
| 2021-08-17 | 2021-08-13 | 24.550 | 23,745,800 | +1,157,500 | 0.30% | 582,959,390 |
| 2021-08-16 | 2021-08-12 | 25.550 | 22,588,300 | +755,000 | 0.29% | 577,131,065 |
| 2021-08-13 | 2021-08-11 | 25.500 | 21,833,300 | +898,500 | 0.28% | 556,749,150 |
| 2021-08-12 | 2021-08-10 | 26.050 | 20,934,800 | +1,095,500 | 0.26% | 545,351,540 |
| 2021-08-11 | 2021-08-09 | 26.750 | 19,839,300 | +319,000 | 0.25% | 530,701,275 |
| 2021-08-10 | 2021-08-06 | 28.150 | 19,520,300 | -930,900 | 0.25% | 549,496,445 |
| 2021-08-09 | 2021-08-05 | 27.900 | 20,451,200 | -633,500 | 0.26% | 570,588,480 |
| 2021-08-06 | 2021-08-04 | 26.850 | 21,084,700 | -235,000 | 0.27% | 566,124,195 |
| 2021-08-05 | 2021-08-03 | 25.450 | 21,319,700 | +599,500 | 0.27% | 542,586,365 |
| 2021-08-04 | 2021-08-02 | 27.050 | 20,720,200 | -1,000 | 0.26% | 560,481,410 |
| 2021-08-03 | 2021-07-30 | 27.150 | 20,721,200 | -412,500 | 0.26% | 562,580,580 |
| 2021-08-02 | 2021-07-29 | 26.400 | 21,133,700 | -834,000 | 0.27% | 557,929,680 |
| 2021-07-30 | 2021-07-28 | 25.150 | 21,967,700 | +12,900 | 0.28% | 552,487,655 |
| 2021-07-29 | 2021-07-27 | 25.550 | 21,954,800 | -2,077,800 | 0.28% | 560,945,140 |
| 2021-07-28 | 2021-07-26 | 24.150 | 24,032,600 | -836,500 | 0.30% | 580,387,290 |
| 2021-07-27 | 2021-07-23 | 21.900 | 24,869,100 | -87,000 | 0.31% | 544,633,290 |
| 2021-07-26 | 2021-07-22 | 22.300 | 24,956,100 | -142,500 | 0.32% | 556,521,030 |
| 2021-07-23 | 2021-07-21 | 21.150 | 25,098,600 | +165,000 | 0.32% | 530,835,390 |
| 2021-07-22 | 2021-07-20 | 21.350 | 24,933,600 | +39,500 | 0.32% | 532,332,360 |
| 2021-07-21 | 2021-07-19 | 21.400 | 24,894,100 | -16,500 | 0.32% | 532,733,740 |
| 2021-07-20 | 2021-07-16 | 22.200 | 24,910,600 | +108,000 | 0.32% | 553,015,320 |
| 2021-07-19 | 2021-07-15 | 22.600 | 24,802,600 | +27,000 | 0.31% | 560,538,760 |
| 2021-07-16 | 2021-07-14 | 22.850 | 24,775,600 | -53,500 | 0.31% | 566,122,460 |
| 2021-07-15 | 2021-07-13 | 22.850 | 24,829,100 | -500 | 0.31% | 567,344,935 |
| 2021-07-14 | 2021-07-12 | 22.700 | 24,829,600 | -20,500 | 0.31% | 563,631,920 |
| 2021-07-13 | 2021-07-09 | 22.200 | 24,850,100 | +21,500 | 0.31% | 551,672,220 |
| 2021-07-12 | 2021-07-08 | 22.000 | 24,828,600 | +28,500 | 0.31% | 546,229,200 |
| 2021-07-09 | 2021-07-07 | 21.950 | 24,800,100 | +211,500 | 0.31% | 544,362,195 |
| 2021-07-08 | 2021-07-06 | 22.200 | 24,588,600 | +299,000 | 0.31% | 545,866,920 |
| 2021-07-07 | 2021-07-05 | 22.750 | 24,289,600 | +290,500 | 0.31% | 552,588,400 |
| 2021-07-06 | 2021-07-02 | 23.250 | 23,999,100 | +147,500 | 0.30% | 557,979,075 |
| 2021-07-05 | 2021-06-30 | 23.900 | 23,851,600 | -166,000 | 0.30% | 570,053,240 |
| 2021-07-02 | 2021-06-29 | 23.350 | 24,017,600 | +1,000 | 0.30% | 560,810,960 |
| 2021-06-30 | 2021-06-28 | 23.550 | 24,016,600 | +69,500 | 0.30% | 565,590,930 |
| 2021-06-29 | 2021-06-25 | 23.800 | 23,947,100 | +46,000 | 0.30% | 569,940,980 |
| 2021-06-28 | 2021-06-24 | 23.600 | 23,901,100 | +75,500 | 0.30% | 564,065,960 |
| 2021-06-25 | 2021-06-23 | 23.900 | 23,825,600 | +78,000 | 0.30% | 569,431,840 |
| 2021-06-24 | 2021-06-22 | 23.200 | 23,747,600 | +293,500 | 0.30% | 550,944,320 |
| 2021-06-23 | 2021-06-21 | 23.500 | 23,454,100 | +138,500 | 0.30% | 551,171,350 |
| 2021-06-22 | 2021-06-18 | 24.400 | 23,315,600 | +53,000 | 0.30% | 568,900,640 |
| 2021-06-21 | 2021-06-17 | 24.300 | 23,262,600 | +3,800 | 0.29% | 565,281,180 |
| 2021-06-18 | 2021-06-16 | 23.050 | 23,258,800 | +53,000 | 0.29% | 536,115,340 |
| 2021-06-17 | 2021-06-15 | 23.350 | 23,205,800 | +68,000 | 0.29% | 541,855,430 |
| 2021-06-16 | 2021-06-11 | 23.800 | 23,137,800 | +328,200 | 0.29% | 550,679,640 |
| 2021-06-15 | 2021-06-10 | 24.000 | 22,809,600 | +25,000 | 0.29% | 547,430,400 |
| 2021-06-11 | 2021-06-09 | 24.200 | 22,784,600 | +128,000 | 0.29% | 551,387,320 |
| 2021-06-10 | 2021-06-08 | 24.100 | 22,656,600 | -2,500 | 0.29% | 546,024,060 |
| 2021-06-09 | 2021-06-07 | 23.950 | 22,659,100 | +22,000 | 0.29% | 542,685,445 |
| 2021-06-08 | 2021-06-04 | 23.500 | 22,637,100 | +36,000 | 0.29% | 531,971,850 |
| 2021-06-07 | 2021-06-03 | 24.150 | 22,601,100 | +63,500 | 0.29% | 545,816,565 |
| 2021-06-04 | 2021-06-02 | 24.700 | 22,537,600 | -90,000 | 0.29% | 556,678,720 |
| 2021-06-03 | 2021-06-01 | 24.900 | 22,627,600 | -67,600 | 0.29% | 563,427,240 |
| 2021-06-02 | 2021-05-31 | 24.500 | 22,695,200 | -29,500 | 0.29% | 556,032,400 |
| 2021-06-01 | 2021-05-28 | 24.150 | 22,724,700 | +73,200 | 0.29% | 548,801,505 |
| 2021-05-31 | 2021-05-27 | 24.800 | 22,651,500 | -173,000 | 0.29% | 561,757,200 |
| 2021-05-28 | 2021-05-26 | 23.500 | 22,824,500 | -181,500 | 0.29% | 536,375,750 |
| 2021-05-27 | 2021-05-25 | 23.400 | 23,006,000 | -9,000 | 0.29% | 538,340,400 |
| 2021-05-26 | 2021-05-24 | 22.900 | 23,015,000 | -54,000 | 0.29% | 527,043,500 |
| 2021-05-25 | 2021-05-21 | 22.400 | 23,069,000 | +171,000 | 0.29% | 516,745,600 |
| 2021-05-24 | 2021-05-20 | 22.250 | 22,898,000 | +436,500 | 0.29% | 509,480,500 |
| 2021-05-21 | 2021-05-18 | 23.000 | 22,461,500 | +271,000 | 0.28% | 516,614,500 |
| 2021-05-20 | 2021-05-17 | 23.250 | 22,190,500 | +126,000 | 0.28% | 515,929,125 |
| 2021-05-18 | 2021-05-14 | 23.750 | 22,064,500 | +28,500 | 0.28% | 524,031,875 |
| 2021-05-17 | 2021-05-13 | 23.800 | 22,036,000 | -55,500 | 0.28% | 524,456,800 |
| 2021-05-14 | 2021-05-12 | 23.800 | 22,091,500 | -167,500 | 0.28% | 525,777,700 |
| 2021-05-13 | 2021-05-11 | 23.000 | 22,259,000 | +447,000 | 0.28% | 511,957,000 |
| 2021-05-12 | 2021-05-10 | 24.050 | 21,812,000 | +38,000 | 0.28% | 524,578,600 |
| 2021-05-11 | 2021-05-07 | 24.200 | 21,774,000 | +300,500 | 0.28% | 526,930,800 |
| 2021-05-10 | 2021-05-06 | 25.050 | 21,473,500 | -60,000 | 0.27% | 537,911,175 |
| 2021-05-07 | 2021-05-05 | 25.200 | 21,533,500 | +28,500 | 0.27% | 542,644,200 |
| 2021-05-06 | 2021-05-04 | 25.250 | 21,505,000 | -41,500 | 0.27% | 543,001,250 |
| 2021-05-05 | 2021-05-03 | 24.750 | 21,546,500 | -1,000 | 0.27% | 533,275,875 |
| 2021-05-04 | 2021-04-30 | 25.050 | 21,547,500 | +13,500 | 0.27% | 539,764,875 |
| 2021-05-03 | 2021-04-29 | 25.200 | 21,534,000 | +52,000 | 0.27% | 542,656,800 |
| 2021-04-30 | 2021-04-28 | 25.050 | 21,482,000 | -57,100 | 0.27% | 538,124,100 |
| 2021-04-29 | 2021-04-27 | 25.150 | 21,539,100 | +100,500 | 0.27% | 541,708,365 |
| 2021-04-28 | 2021-04-26 | 25.400 | 21,438,600 | +107,000 | 0.27% | 544,540,440 |
| 2021-04-27 | 2021-04-23 | 25.700 | 21,331,600 | +50,500 | 0.27% | 548,222,120 |
| 2021-04-26 | 2021-04-22 | 25.900 | 21,281,100 | -30,000 | 0.27% | 551,180,490 |
| 2021-04-23 | 2021-04-21 | 25.800 | 21,311,100 | +267,000 | 0.27% | 549,826,380 |
| 2021-04-22 | 2021-04-20 | 25.900 | 21,044,100 | +64,500 | 0.27% | 545,042,190 |
| 2021-04-21 | 2021-04-19 | 26.400 | 20,979,600 | -106,000 | 0.27% | 553,861,440 |
| 2021-04-20 | 2021-04-16 | 25.750 | 21,085,600 | +68,000 | 0.27% | 542,954,200 |
| 2021-04-19 | 2021-04-15 | 26.050 | 21,017,600 | +30,500 | 0.27% | 547,508,480 |
| 2021-04-16 | 2021-04-14 | 26.100 | 20,987,100 | +15,000 | 0.27% | 547,763,310 |
| 2021-04-15 | 2021-04-13 | 25.500 | 20,972,100 | +14,500 | 0.27% | 534,788,550 |
| 2021-04-14 | 2021-04-12 | 25.200 | 20,957,600 | +154,000 | 0.27% | 528,131,520 |
| 2021-04-13 | 2021-04-09 | 26.200 | 20,803,600 | +153,300 | 0.26% | 545,054,320 |
| 2021-04-12 | 2021-04-08 | 26.600 | 20,650,300 | -56,100 | 0.26% | 549,297,980 |
| 2021-04-09 | 2021-04-07 | 27.200 | 20,706,400 | -182,500 | 0.26% | 563,214,080 |
| 2021-04-08 | 2021-04-01 | 25.900 | 20,888,900 | -220,500 | 0.26% | 541,022,510 |
| 2021-04-07 | 2021-03-31 | 24.700 | 21,109,400 | +18,500 | 0.27% | 521,402,180 |
| 2021-04-01 | 2021-03-30 | 24.800 | 21,090,900 | -55,000 | 0.27% | 523,054,320 |
| 2021-03-31 | 2021-03-29 | 24.550 | 21,145,900 | +8,500 | 0.27% | 519,131,845 |
| 2021-03-30 | 2021-03-26 | 24.150 | 21,137,400 | +24,500 | 0.27% | 510,468,210 |
| 2021-03-29 | 2021-03-25 | 23.950 | 21,112,900 | +106,000 | 0.27% | 505,653,955 |
| 2021-03-26 | 2021-03-24 | 24.400 | 21,006,900 | +98,100 | 0.27% | 512,568,360 |
| 2021-03-25 | 2021-03-23 | 25.350 | 20,908,800 | +162,500 | 0.26% | 530,038,080 |
| 2021-03-24 | 2021-03-22 | 26.000 | 20,746,300 | +40,500 | 0.26% | 539,403,800 |
| 2021-03-23 | 2021-03-19 | 25.900 | 20,705,800 | +186,800 | 0.26% | 536,280,220 |
| 2021-03-22 | 2021-03-18 | 26.450 | 20,519,000 | -62,000 | 0.26% | 542,727,550 |
| 2021-03-19 | 2021-03-17 | 26.500 | 20,581,000 | -71,000 | 0.26% | 545,396,500 |
| 2021-03-18 | 2021-03-16 | 25.950 | 20,652,000 | -30,500 | 0.26% | 535,919,400 |
| 2021-03-17 | 2021-03-15 | 25.500 | 20,682,500 | +113,000 | 0.26% | 527,403,750 |
| 2021-03-16 | 2021-03-12 | 25.500 | 20,569,500 | +11,400 | 0.26% | 524,522,250 |
| 2021-03-15 | 2021-03-11 | 26.700 | 20,558,100 | -399,500 | 0.26% | 548,901,270 |
| 2021-03-12 | 2021-03-10 | 24.250 | 20,957,600 | +22,000 | 0.27% | 508,221,800 |
| 2021-03-11 | 2021-03-09 | 24.400 | 20,935,600 | +342,500 | 0.27% | 510,828,640 |
| 2021-03-10 | 2021-03-08 | 25.450 | 20,593,100 | +465,500 | 0.26% | 524,094,395 |
| 2021-03-09 | 2021-03-05 | 26.850 | 20,127,600 | +46,500 | 0.25% | 540,426,060 |
| 2021-03-08 | 2021-03-04 | 27.250 | 20,081,100 | +302,500 | 0.25% | 547,209,975 |
| 2021-03-05 | 2021-03-03 | 27.800 | 19,778,600 | -154,000 | 0.25% | 549,845,080 |
| 2021-03-04 | 2021-03-02 | 27.750 | 19,932,600 | -189,500 | 0.25% | 553,129,650 |
| 2021-03-03 | 2021-03-01 | 26.750 | 20,122,100 | -291,500 | 0.25% | 538,266,175 |
| 2021-03-02 | 2021-02-26 | 25.050 | 20,413,600 | +439,000 | 0.26% | 511,360,680 |
| 2021-03-01 | 2021-02-25 | 26.000 | 19,974,600 | -34,000 | 0.25% | 519,339,600 |
| 2021-02-26 | 2021-02-24 | 25.600 | 20,008,600 | +307,500 | 0.25% | 512,220,160 |
| 2021-02-25 | 2021-02-23 | 26.500 | 19,701,100 | +35,500 | 0.25% | 522,079,150 |
| 2021-02-24 | 2021-02-22 | 26.100 | 19,665,600 | +221,000 | 0.25% | 513,272,160 |
| 2021-02-23 | 2021-02-19 | 27.500 | 19,444,600 | -58,000 | 0.25% | 534,726,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 19,502,600 | -70,500 | 0.25% | 539,246,890 |
| 2021-02-19 | 2021-02-17 | 26.950 | 19,573,100 | -44,500 | 0.25% | 527,495,045 |
| 2021-02-18 | 2021-02-16 | 26.500 | 19,617,600 | -123,500 | 0.25% | 519,866,400 |
| 2021-02-17 | 2021-02-11 | 25.700 | 19,741,100 | -70,200 | 0.25% | 507,346,270 |
| 2021-02-16 | 2021-02-09 | 24.850 | 19,811,300 | -56,000 | 0.25% | 492,310,805 |
| 2021-02-10 | 2021-02-08 | 23.600 | 19,867,300 | +102,100 | 0.25% | 468,868,280 |
| 2021-02-09 | 2021-02-05 | 24.400 | 19,765,200 | +1,167,000 | 0.25% | 482,270,880 |
| 2021-02-08 | 2021-02-04 | 27.300 | 18,598,200 | +606,500 | 0.24% | 507,730,860 |
| 2021-02-05 | 2021-02-03 | 27.950 | 17,991,700 | -30,000 | 0.23% | 502,868,015 |
| 2021-02-04 | 2021-02-02 | 28.050 | 18,021,700 | +33,500 | 0.23% | 505,508,685 |
| 2021-02-03 | 2021-02-01 | 28.600 | 17,988,200 | -200,100 | 0.23% | 514,462,520 |
| 2021-02-02 | 2021-01-29 | 26.450 | 18,188,300 | +322,500 | 0.23% | 481,080,535 |
| 2021-02-01 | 2021-01-28 | 26.700 | 17,865,800 | +627,000 | 0.23% | 477,016,860 |
| 2021-01-28 | 2021-01-26 | 30.150 | 17,238,800 | -159,000 | 0.22% | 519,749,820 |
| 2021-01-27 | 2021-01-25 | 30.000 | 17,397,800 | -424,500 | 0.22% | 521,934,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 17,822,300 | +169,000 | 0.23% | 485,657,675 |
| 2021-01-25 | 2021-01-21 | 28.000 | 17,653,300 | +17,500 | 0.22% | 494,292,400 |
| 2021-01-22 | 2021-01-20 | 29.500 | 17,635,800 | +215,500 | 0.22% | 520,256,100 |
| 2021-01-21 | 2021-01-19 | 29.600 | 17,420,300 | +263,100 | 0.22% | 515,640,880 |
| 2021-01-20 | 2021-01-18 | 29.250 | 17,157,200 | -347,100 | 0.22% | 501,848,100 |
| 2021-01-19 | 2021-01-15 | 27.650 | 17,504,300 | +149,600 | 0.22% | 483,993,895 |
| 2021-01-18 | 2021-01-14 | 28.150 | 17,354,700 | -710,000 | 0.22% | 488,534,805 |
| 2021-01-15 | 2021-01-13 | 26.200 | 18,064,700 | +92,900 | 0.23% | 473,295,140 |
| 2021-01-14 | 2021-01-12 | 27.000 | 17,971,800 | -307,500 | 0.23% | 485,238,600 |
| 2021-01-13 | 2021-01-11 | 25.300 | 18,279,300 | +324,600 | 0.23% | 462,466,290 |
| 2021-01-12 | 2021-01-08 | 25.000 | 17,954,700 | -866,500 | 0.23% | 448,867,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 18,821,200 | -376,000 | 0.24% | 425,359,120 |
| 2021-01-08 | 2021-01-06 | 22.000 | 19,197,200 | -892,000 | 0.24% | 422,338,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 20,089,200 | +830,500 | 0.25% | 391,337,616 |
| 2021-01-06 | 2021-01-04 | 21.550 | 19,258,700 | +126,500 | 0.24% | 415,024,985 |
| 2021-01-05 | 2020-12-31 | 22.100 | 19,132,200 | +92,500 | 0.24% | 422,821,620 |
| 2021-01-04 | 2020-12-29 | 18.220 | 19,039,700 | +161,500 | 0.25% | 346,903,334 |
| 2020-12-30 | 2020-12-28 | 18.240 | 18,878,200 | -307,000 | 0.25% | 344,338,368 |
| 2020-12-29 | 2020-12-24 | 19.040 | 19,185,200 | +184,000 | 0.25% | 365,286,208 |
| 2020-12-28 | 2020-12-22 | 18.960 | 19,001,200 | +24,100 | 0.25% | 360,262,752 |
| 2020-12-23 | 2020-12-21 | 19.140 | 18,977,100 | -32,100 | 0.25% | 363,221,694 |
| 2020-12-22 | 2020-12-18 | 19.860 | 19,009,200 | +250,200 | 0.25% | 377,522,712 |
| 2020-12-21 | 2020-12-17 | 20.950 | 18,759,000 | -96,000 | 0.24% | 393,001,050 |
| 2020-12-18 | 2020-12-16 | 20.200 | 18,855,000 | +343,000 | 0.24% | 380,871,000 |
| 2020-12-17 | 2020-12-15 | 21.250 | 18,512,000 | +85,500 | 0.24% | 393,380,000 |
| 2020-12-16 | 2020-12-14 | 22.100 | 18,426,500 | -31,000 | 0.24% | 407,225,650 |
| 2020-12-15 | 2020-12-11 | 22.050 | 18,457,500 | +29,000 | 0.24% | 406,987,875 |
| 2020-12-14 | 2020-12-10 | 22.250 | 18,428,500 | -55,000 | 0.24% | 410,034,125 |
| 2020-12-11 | 2020-12-09 | 22.250 | 18,483,500 | -239,000 | 0.24% | 411,257,875 |
| 2020-12-10 | 2020-12-08 | 22.100 | 18,722,500 | -192,200 | 0.24% | 413,767,250 |
| 2020-12-09 | 2020-12-07 | 21.750 | 18,914,700 | +95,000 | 0.25% | 411,394,725 |
| 2020-12-08 | 2020-12-04 | 21.000 | 18,819,700 | -146,200 | 0.24% | 395,213,700 |
| 2020-12-07 | 2020-12-03 | 22.200 | 18,965,900 | +62,000 | 0.25% | 421,042,980 |
| 2020-12-04 | 2020-12-02 | 22.250 | 18,903,900 | +21,500 | 0.25% | 420,611,775 |
| 2020-12-03 | 2020-12-01 | 21.500 | 18,882,400 | +27,100 | 0.25% | 405,971,600 |
| 2020-12-02 | 2020-11-30 | 21.650 | 18,855,300 | +27,000 | 0.24% | 408,217,245 |
| 2020-12-01 | 2020-11-27 | 22.250 | 18,828,300 | +39,000 | 0.24% | 418,929,675 |
| 2020-11-30 | 2020-11-26 | 22.050 | 18,789,300 | +42,500 | 0.24% | 414,304,065 |
| 2020-11-27 | 2020-11-25 | 21.900 | 18,746,800 | +114,000 | 0.24% | 410,554,920 |
| 2020-11-26 | 2020-11-24 | 22.800 | 18,632,800 | +21,500 | 0.24% | 424,827,840 |
| 2020-11-25 | 2020-11-23 | 22.350 | 18,611,300 | -53,500 | 0.24% | 415,962,555 |
| 2020-11-24 | 2020-11-20 | 22.750 | 18,664,800 | +59,000 | 0.24% | 424,624,200 |
| 2020-11-23 | 2020-11-19 | 22.900 | 18,605,800 | -32,000 | 0.24% | 426,072,820 |
| 2020-11-20 | 2020-11-18 | 23.050 | 18,637,800 | +9,000 | 0.24% | 429,601,290 |
| 2020-11-19 | 2020-11-17 | 22.900 | 18,628,800 | +23,000 | 0.24% | 426,599,520 |
| 2020-11-18 | 2020-11-16 | 23.400 | 18,605,800 | +40,000 | 0.24% | 435,375,720 |
| 2020-11-17 | 2020-11-13 | 23.450 | 18,565,800 | -32,500 | 0.24% | 435,368,010 |
| 2020-11-16 | 2020-11-12 | 22.850 | 18,598,300 | +33,000 | 0.24% | 424,971,155 |
| 2020-11-13 | 2020-11-11 | 22.450 | 18,565,300 | +105,500 | 0.24% | 416,790,985 |
| 2020-11-12 | 2020-11-10 | 24.200 | 18,459,800 | +97,000 | 0.24% | 446,727,160 |
| 2020-11-11 | 2020-11-09 | 24.700 | 18,362,800 | +246,000 | 0.24% | 453,561,160 |
| 2020-11-10 | 2020-11-06 | 24.100 | 18,116,800 | -45,500 | 0.24% | 436,614,880 |
| 2020-11-09 | 2020-11-05 | 23.950 | 18,162,300 | -109,000 | 0.24% | 434,987,085 |
| 2020-11-06 | 2020-11-04 | 22.300 | 18,271,300 | +258,300 | 0.24% | 407,449,990 |
| 2020-11-05 | 2020-11-03 | 23.850 | 18,013,000 | -117,600 | 0.23% | 429,610,050 |
| 2020-11-04 | 2020-11-02 | 22.800 | 18,130,600 | +72,000 | 0.24% | 413,377,680 |
| 2020-11-03 | 2020-10-30 | 22.750 | 18,058,600 | -116,500 | 0.23% | 410,833,150 |
| 2020-11-02 | 2020-10-29 | 22.000 | 18,175,100 | -74,500 | 0.24% | 399,852,200 |
| 2020-10-30 | 2020-10-28 | 21.550 | 18,249,600 | -119,500 | 0.24% | 393,278,880 |
| 2020-10-29 | 2020-10-27 | 20.800 | 18,369,100 | -18,000 | 0.24% | 382,077,280 |
| 2020-10-28 | 2020-10-23 | 20.400 | 18,387,100 | -112,500 | 0.24% | 375,096,840 |
| 2020-10-27 | 2020-10-22 | 20.600 | 18,499,600 | -67,500 | 0.24% | 381,091,760 |
| 2020-10-23 | 2020-10-21 | 20.050 | 18,567,100 | +121,000 | 0.24% | 372,270,355 |
| 2020-10-22 | 2020-10-20 | 20.550 | 18,446,100 | +36,500 | 0.24% | 379,067,355 |
| 2020-10-21 | 2020-10-19 | 20.600 | 18,409,600 | -105,500 | 0.24% | 379,237,760 |
| 2020-10-20 | 2020-10-16 | 19.960 | 18,515,100 | +83,500 | 0.24% | 369,561,396 |
| 2020-10-19 | 2020-10-15 | 19.800 | 18,431,600 | -51,000 | 0.24% | 364,945,680 |
| 2020-10-16 | 2020-10-14 | 19.960 | 18,482,600 | +102,000 | 0.24% | 368,912,696 |
| 2020-10-15 | 2020-10-12 | 20.600 | 18,380,600 | -328,500 | 0.24% | 378,640,360 |
| 2020-10-14 | 2020-10-09 | 18.480 | 18,709,100 | +77,000 | 0.24% | 345,744,168 |
| 2020-10-12 | 2020-10-08 | 18.760 | 18,632,100 | -27,000 | 0.24% | 349,538,196 |
| 2020-10-09 | 2020-10-07 | 18.960 | 18,659,100 | +2,900 | 0.24% | 353,776,536 |
| 2020-10-08 | 2020-10-06 | 18.500 | 18,656,200 | -134,000 | 0.24% | 345,139,700 |
| 2020-10-07 | 2020-10-05 | 17.280 | 18,790,200 | +21,500 | 0.24% | 324,694,656 |
| 2020-10-06 | 2020-09-30 | 18.120 | 18,768,700 | -18,500 | 0.24% | 340,088,844 |
| 2020-10-05 | 2020-09-29 | 17.700 | 18,787,200 | -2,500 | 0.24% | 332,533,440 |
| 2020-09-30 | 2020-09-28 | 17.860 | 18,789,700 | -81,300 | 0.24% | 335,584,042 |
| 2020-09-29 | 2020-09-25 | 18.580 | 18,871,000 | +70,800 | 0.25% | 350,623,180 |
| 2020-09-28 | 2020-09-24 | 19.340 | 18,800,200 | +101,500 | 0.24% | 363,595,868 |
| 2020-09-25 | 2020-09-23 | 20.150 | 18,698,700 | +2,500 | 0.24% | 376,778,805 |
| 2020-09-24 | 2020-09-22 | 20.450 | 18,696,200 | -124,000 | 0.24% | 382,337,290 |
| 2020-09-23 | 2020-09-21 | 20.400 | 18,820,200 | +141,000 | 0.24% | 383,932,080 |
| 2020-09-22 | 2020-09-18 | 20.600 | 18,679,200 | -179,500 | 0.24% | 384,791,520 |
| 2020-09-21 | 2020-09-17 | 19.940 | 18,858,700 | +236,500 | 0.24% | 376,042,478 |
| 2020-09-18 | 2020-09-16 | 20.250 | 18,622,200 | +47,500 | 0.24% | 377,099,550 |
| 2020-09-17 | 2020-09-15 | 19.540 | 18,574,700 | -4,200 | 0.24% | 362,949,638 |
| 2020-09-16 | 2020-09-14 | 19.160 | 18,578,900 | +62,500 | 0.24% | 355,971,724 |
| 2020-09-15 | 2020-09-11 | 19.480 | 18,516,400 | -205,600 | 0.24% | 360,699,472 |
| 2020-09-14 | 2020-09-10 | 18.240 | 18,722,000 | +4,000 | 0.24% | 341,489,280 |
| 2020-09-11 | 2020-09-09 | 18.420 | 18,718,000 | +85,000 | 0.24% | 344,785,560 |
| 2020-09-10 | 2020-09-08 | 18.800 | 18,633,000 | -266,500 | 0.24% | 350,300,400 |
| 2020-09-09 | 2020-09-07 | 18.240 | 18,899,500 | +595,500 | 0.25% | 344,726,880 |
| 2020-09-08 | 2020-09-04 | 23.650 | 18,304,000 | +39,000 | 0.24% | 432,889,600 |
| 2020-09-07 | 2020-09-03 | 24.600 | 18,265,000 | +45,400 | 0.24% | 449,319,000 |
| 2020-09-04 | 2020-09-02 | 24.950 | 18,219,600 | -124,500 | 0.24% | 454,579,020 |
| 2020-09-03 | 2020-09-01 | 25.000 | 18,344,100 | +18,000 | 0.24% | 458,602,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 18,326,100 | -11,500 | 0.24% | 456,319,890 |
| 2020-09-01 | 2020-08-28 | 25.750 | 18,337,600 | +317,000 | 0.24% | 472,193,200 |
| 2020-08-31 | 2020-08-27 | 25.700 | 18,020,600 | -197,400 | 0.23% | 463,129,420 |
| 2020-08-28 | 2020-08-26 | 24.950 | 18,218,000 | +240,500 | 0.24% | 454,539,100 |
| 2020-08-27 | 2020-08-25 | 25.950 | 17,977,500 | +13,500 | 0.23% | 466,516,125 |
| 2020-08-26 | 2020-08-24 | 25.700 | 17,964,000 | +223,000 | 0.23% | 461,674,800 |
| 2020-08-25 | 2020-08-21 | 25.950 | 17,741,000 | +314,000 | 0.23% | 460,378,950 |
| 2020-08-24 | 2020-08-20 | 26.900 | 17,427,000 | +110,000 | 0.23% | 468,786,300 |
| 2020-08-21 | 2020-08-19 | 26.050 | 17,317,000 | +29,000 | 0.23% | 451,107,850 |
| 2020-08-20 | 2020-08-18 | 26.600 | 17,288,000 | +194,500 | 0.22% | 459,860,800 |
| 2020-08-19 | 2020-08-17 | 27.150 | 17,093,500 | +139,400 | 0.22% | 464,088,525 |
| 2020-08-18 | 2020-08-14 | 27.500 | 16,954,100 | +118,000 | 0.23% | 466,237,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 16,836,100 | +169,500 | 0.23% | 462,150,945 |
| 2020-08-14 | 2020-08-12 | 26.850 | 16,666,600 | +72,700 | 0.22% | 447,498,210 |
| 2020-08-13 | 2020-08-11 | 27.700 | 16,593,900 | +41,500 | 0.22% | 459,651,030 |
| 2020-08-12 | 2020-08-10 | 27.800 | 16,552,400 | -64,100 | 0.22% | 460,156,720 |
| 2020-08-11 | 2020-08-07 | 29.900 | 16,616,500 | +1,115,000 | 0.22% | 496,833,350 |
| 2020-08-10 | 2020-08-06 | 32.750 | 15,501,500 | +145,000 | 0.21% | 507,674,125 |
| 2020-08-07 | 2020-08-05 | 32.000 | 15,356,500 | +577,800 | 0.21% | 491,408,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 14,778,700 | +413,000 | 0.20% | 450,750,350 |
| 2020-08-05 | 2020-08-03 | 31.300 | 14,365,700 | +9,600 | 0.19% | 449,646,410 |
| 2020-08-04 | 2020-07-31 | 29.850 | 14,356,100 | -216,700 | 0.19% | 428,529,585 |
| 2020-08-03 | 2020-07-30 | 28.200 | 14,572,800 | -51,900 | 0.20% | 410,952,960 |
| 2020-07-31 | 2020-07-29 | 28.600 | 14,624,700 | +2,103,000 | 0.20% | 418,266,420 |
| 2020-07-30 | 2020-07-28 | 26.300 | 12,521,700 | -496,000 | 0.17% | 329,320,710 |
| 2020-07-29 | 2020-07-27 | 24.850 | 13,017,700 | +40,400 | 0.18% | 323,489,845 |
| 2020-07-28 | 2020-07-24 | 25.650 | 12,977,300 | -1,762,000 | 0.17% | 332,867,745 |
| 2020-07-27 | 2020-07-23 | 27.700 | 14,739,300 | +93,500 | 0.20% | 408,278,610 |
| 2020-07-24 | 2020-07-22 | 27.000 | 14,645,800 | +376,400 | 0.20% | 395,436,600 |
| 2020-07-23 | 2020-07-21 | 29.350 | 14,269,400 | +212,100 | 0.19% | 418,806,890 |
| 2020-07-22 | 2020-07-20 | 28.200 | 14,057,300 | -244,700 | 0.19% | 396,415,860 |
| 2020-07-21 | 2020-07-17 | 29.000 | 14,302,000 | -55,300 | 0.19% | 414,758,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 14,357,300 | +276,300 | 0.19% | 412,772,375 |
| 2020-07-17 | 2020-07-15 | 38.450 | 14,081,000 | +658,800 | 0.19% | 541,414,450 |
| 2020-07-16 | 2020-07-14 | 41.800 | 13,422,200 | +299,200 | 0.18% | 561,047,960 |
| 2020-07-15 | 2020-07-13 | 41.950 | 13,123,000 | +64,800 | 0.23% | 550,509,850 |
| 2020-07-14 | 2020-07-10 | 41.250 | 13,058,200 | +156,100 | 0.23% | 538,650,750 |
| 2020-07-13 | 2020-07-09 | 39.950 | 12,902,100 | -137,200 | 0.23% | 515,438,895 |
| 2020-07-10 | 2020-07-08 | 39.900 | 13,039,300 | -241,700 | 0.23% | 520,268,070 |
| 2020-07-09 | 2020-07-07 | 36.550 | 13,281,000 | +1,447,900 | 0.23% | 485,420,550 |
| 2020-07-08 | 2020-07-06 | 40.100 | 11,833,100 | -25,200 | 0.21% | 474,507,310 |
| 2020-07-07 | 2020-07-03 | 33.250 | 11,858,300 | +492,400 | 0.21% | 394,288,475 |
| 2020-07-06 | 2020-07-02 | 31.600 | 11,365,900 | -2,229,000 | 0.20% | 359,162,440 |
| 2020-07-03 | 2020-06-30 | 27.000 | 13,594,900 | +215,700 | 0.24% | 367,062,300 |
| 2020-07-02 | 2020-06-29 | 26.600 | 13,379,200 | +310,800 | 0.24% | 355,886,720 |
| 2020-06-30 | 2020-06-26 | 28.600 | 13,068,400 | -189,900 | 0.23% | 373,756,240 |
| 2020-06-29 | 2020-06-24 | 27.450 | 13,258,300 | -401,300 | 0.23% | 363,940,335 |
| 2020-06-26 | 2020-06-23 | 26.450 | 13,659,600 | +450,300 | 0.24% | 361,296,420 |
| 2020-06-24 | 2020-06-22 | 24.200 | 13,209,300 | -299,200 | 0.23% | 319,665,060 |
| 2020-06-23 | 2020-06-19 | 22.900 | 13,508,500 | +570,200 | 0.24% | 309,344,650 |
| 2020-06-22 | 2020-06-18 | 23.200 | 12,938,300 | -284,700 | 0.23% | 300,168,560 |
| 2020-06-19 | 2020-06-17 | 21.700 | 13,223,000 | -136,500 | 0.24% | 286,939,100 |
| 2020-06-18 | 2020-06-16 | 21.350 | 13,359,500 | -423,900 | 0.24% | 285,225,325 |
| 2020-06-17 | 2020-06-15 | 19.080 | 13,783,400 | +77,000 | 0.25% | 262,987,272 |
| 2020-06-16 | 2020-06-12 | 19.380 | 13,706,400 | -303,800 | 0.25% | 265,630,032 |
| 2020-06-15 | 2020-06-11 | 18.760 | 14,010,200 | +18,000 | 0.25% | 262,831,352 |
| 2020-06-12 | 2020-06-10 | 18.840 | 13,992,200 | +329,000 | 0.25% | 263,613,048 |
| 2020-06-11 | 2020-06-09 | 19.440 | 13,663,200 | -14,500 | 0.25% | 265,612,608 |
| 2020-06-10 | 2020-06-08 | 19.860 | 13,677,700 | -156,600 | 0.25% | 271,639,122 |
| 2020-06-09 | 2020-06-05 | 19.700 | 13,834,300 | -498,000 | 0.25% | 272,535,710 |
| 2020-06-08 | 2020-06-04 | 18.680 | 14,332,300 | +39,200 | 0.26% | 267,727,364 |
| 2020-06-05 | 2020-06-03 | 18.740 | 14,293,100 | -171,500 | 0.26% | 267,852,694 |
| 2020-06-04 | 2020-06-02 | 18.700 | 14,464,600 | +372,200 | 0.26% | 270,488,020 |
| 2020-06-03 | 2020-06-01 | 18.180 | 14,092,400 | -469,700 | 0.25% | 256,199,832 |
| 2020-06-02 | 2020-05-29 | 16.840 | 14,562,100 | +139,000 | 0.26% | 245,225,764 |
| 2020-06-01 | 2020-05-28 | 16.640 | 14,423,100 | +229,500 | 0.26% | 240,000,384 |
| 2020-05-29 | 2020-05-27 | 17.400 | 14,193,600 | -20,800 | 0.26% | 246,968,640 |
| 2020-05-28 | 2020-05-26 | 17.460 | 14,214,400 | +46,500 | 0.26% | 248,183,424 |
| 2020-05-27 | 2020-05-25 | 17.580 | 14,167,900 | +7,500 | 0.26% | 249,071,682 |
| 2020-05-26 | 2020-05-22 | 16.920 | 14,160,400 | -59,500 | 0.26% | 239,593,968 |
| 2020-05-25 | 2020-05-21 | 17.500 | 14,219,900 | +1,010,900 | 0.26% | 248,848,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 13,209,000 | +96,800 | 0.24% | 248,593,380 |
| 2020-05-21 | 2020-05-19 | 19.300 | 13,112,200 | -191,800 | 0.24% | 253,065,460 |
| 2020-05-20 | 2020-05-18 | 17.940 | 13,304,000 | +845,500 | 0.25% | 238,673,760 |
| 2020-05-19 | 2020-05-15 | 19.160 | 12,458,500 | -246,600 | 0.23% | 238,704,860 |
| 2020-05-18 | 2020-05-14 | 18.840 | 12,705,100 | -1,040,900 | 0.24% | 239,364,084 |
| 2020-05-15 | 2020-05-13 | 17.180 | 13,746,000 | -14,600 | 0.26% | 236,156,280 |
| 2020-05-14 | 2020-05-12 | 17.140 | 13,760,600 | +55,200 | 0.26% | 235,856,684 |
| 2020-05-13 | 2020-05-11 | 17.040 | 13,705,400 | +230,500 | 0.26% | 233,540,016 |
| 2020-05-12 | 2020-05-08 | 17.040 | 13,474,900 | -4,000 | 0.26% | 229,612,296 |
| 2020-05-11 | 2020-05-07 | 16.940 | 13,478,900 | -57,800 | 0.26% | 228,332,566 |
| 2020-05-08 | 2020-05-06 | 16.900 | 13,536,700 | -930,500 | 0.26% | 228,770,230 |
| 2020-05-07 | 2020-05-05 | 15.260 | 14,467,200 | -181,500 | 0.28% | 220,769,472 |
| 2020-05-06 | 2020-05-04 | 15.200 | 14,648,700 | -574,000 | 0.28% | 222,660,240 |
| 2020-05-05 | 2020-04-29 | 14.820 | 15,222,700 | +124,500 | 0.30% | 225,600,414 |
| 2020-05-04 | 2020-04-28 | 14.980 | 15,098,200 | +120,000 | 0.29% | 226,171,036 |
| 2020-04-29 | 2020-04-27 | 14.060 | 14,978,200 | +122,500 | 0.29% | 210,593,492 |
| 2020-04-28 | 2020-04-24 | 14.040 | 14,855,700 | +131,000 | 0.29% | 208,574,028 |
| 2020-04-27 | 2020-04-23 | 14.560 | 14,724,700 | +324,300 | 0.29% | 214,391,632 |
| 2020-04-24 | 2020-04-22 | 15.000 | 14,400,400 | -15,000 | 0.28% | 216,006,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 14,415,400 | +112,000 | 0.28% | 213,636,228 |
| 2020-04-22 | 2020-04-20 | 15.580 | 14,303,400 | -113,000 | 0.28% | 222,846,972 |
| 2020-04-21 | 2020-04-17 | 15.040 | 14,416,400 | +281,000 | 0.28% | 216,822,656 |
| 2020-04-20 | 2020-04-16 | 14.940 | 14,135,400 | -169,000 | 0.27% | 211,182,876 |
| 2020-04-17 | 2020-04-15 | 14.320 | 14,304,400 | -200,500 | 0.28% | 204,839,008 |
| 2020-04-16 | 2020-04-14 | 14.040 | 14,504,900 | -3,552,500 | 0.28% | 203,648,796 |
| 2020-04-15 | 2020-04-09 | 13.960 | 18,057,400 | +155,000 | 0.35% | 252,081,304 |
| 2020-04-14 | 2020-04-08 | 13.960 | 17,902,400 | -183,000 | 0.35% | 249,917,504 |
| 2020-04-09 | 2020-04-07 | 13.280 | 18,085,400 | -42,500 | 0.35% | 240,174,112 |
| 2020-04-08 | 2020-04-06 | 12.780 | 18,127,900 | -105,500 | 0.35% | 231,674,562 |
| 2020-04-07 | 2020-04-03 | 12.180 | 18,233,400 | +90,500 | 0.36% | 222,082,812 |
| 2020-04-06 | 2020-04-02 | 12.460 | 18,142,900 | -30,500 | 0.35% | 226,060,534 |
| 2020-04-03 | 2020-04-01 | 12.140 | 18,173,400 | -45,000 | 0.35% | 220,625,076 |
| 2020-04-02 | 2020-03-31 | 12.200 | 18,218,400 | +32,500 | 0.36% | 222,264,480 |
| 2020-04-01 | 2020-03-30 | 11.780 | 18,185,900 | +146,000 | 0.35% | 214,229,902 |
| 2020-03-31 | 2020-03-27 | 12.140 | 18,039,900 | +236,600 | 0.35% | 219,004,386 |
| 2020-03-30 | 2020-03-26 | 12.500 | 17,803,300 | -28,500 | 0.35% | 222,541,250 |
| 2020-03-27 | 2020-03-25 | 12.660 | 17,831,800 | +75,500 | 0.35% | 225,750,588 |
| 2020-03-26 | 2020-03-24 | 12.120 | 17,756,300 | -182,000 | 0.35% | 215,206,356 |
| 2020-03-25 | 2020-03-23 | 11.380 | 17,938,300 | +358,000 | 0.35% | 204,137,854 |
| 2020-03-24 | 2020-03-20 | 12.160 | 17,580,300 | +371,500 | 0.34% | 213,776,448 |
| 2020-03-23 | 2020-03-19 | 11.900 | 17,208,800 | -19,500 | 0.34% | 204,784,720 |
| 2020-03-20 | 2020-03-18 | 11.660 | 17,228,300 | -264,100 | 0.34% | 200,881,978 |
| 2020-03-19 | 2020-03-17 | 12.240 | 17,492,400 | +201,500 | 0.34% | 214,106,976 |
| 2020-03-18 | 2020-03-16 | 12.000 | 17,290,900 | +411,000 | 0.34% | 207,490,800 |
| 2020-03-17 | 2020-03-13 | 13.560 | 16,879,900 | -138,000 | 0.33% | 228,891,444 |
| 2020-03-16 | 2020-03-12 | 13.160 | 17,017,900 | -1,026,000 | 0.33% | 223,955,564 |
| 2020-03-13 | 2020-03-11 | 13.820 | 18,043,900 | +154,000 | 0.35% | 249,366,698 |
| 2020-03-12 | 2020-03-10 | 14.320 | 17,889,900 | +20,000 | 0.35% | 256,183,368 |
| 2020-03-11 | 2020-03-09 | 13.960 | 17,869,900 | +431,100 | 0.35% | 249,463,804 |
| 2020-03-10 | 2020-03-06 | 15.260 | 17,438,800 | -306,500 | 0.34% | 266,116,088 |
| 2020-03-09 | 2020-03-05 | 14.980 | 17,745,300 | +64,000 | 0.35% | 265,824,594 |
| 2020-03-06 | 2020-03-04 | 14.700 | 17,681,300 | +311,500 | 0.34% | 259,915,110 |
| 2020-03-05 | 2020-03-03 | 15.100 | 17,369,800 | +36,500 | 0.34% | 262,283,980 |
| 2020-03-04 | 2020-03-02 | 15.220 | 17,333,300 | -32,500 | 0.34% | 263,812,826 |
| 2020-03-03 | 2020-02-28 | 15.100 | 17,365,800 | +462,000 | 0.34% | 262,223,580 |
| 2020-03-02 | 2020-02-27 | 16.040 | 16,903,800 | +72,500 | 0.33% | 271,136,952 |
| 2020-02-28 | 2020-02-26 | 16.020 | 16,831,300 | +3,759,000 | 0.33% | 269,637,426 |
| 2020-02-27 | 2020-02-25 | 16.620 | 13,072,300 | -409,500 | 0.26% | 217,261,626 |
| 2020-02-26 | 2020-02-24 | 15.500 | 13,481,800 | +5,500 | 0.26% | 208,967,900 |
| 2020-02-25 | 2020-02-21 | 15.220 | 13,476,300 | +398,000 | 0.26% | 205,109,286 |
| 2020-02-24 | 2020-02-20 | 15.740 | 13,078,300 | -46,000 | 0.26% | 205,852,442 |
| 2020-02-21 | 2020-02-19 | 15.720 | 13,124,300 | +21,000 | 0.26% | 206,313,996 |
| 2020-02-20 | 2020-02-18 | 15.180 | 13,103,300 | +512,400 | 0.26% | 198,908,094 |
| 2020-02-19 | 2020-02-17 | 16.140 | 12,590,900 | +150,500 | 0.25% | 203,217,126 |
| 2020-02-18 | 2020-02-14 | 16.260 | 12,440,400 | +605,200 | 0.24% | 202,280,904 |
| 2020-02-17 | 2020-02-13 | 17.280 | 11,835,200 | -140,200 | 0.23% | 204,512,256 |
| 2020-02-14 | 2020-02-12 | 16.220 | 11,975,400 | +150,500 | 0.23% | 194,240,988 |
| 2020-02-13 | 2020-02-11 | 16.460 | 11,824,900 | +76,500 | 0.23% | 194,637,854 |
| 2020-02-12 | 2020-02-10 | 16.760 | 11,748,400 | +36,000 | 0.23% | 196,903,184 |
| 2020-02-11 | 2020-02-07 | 17.360 | 11,712,400 | -37,700 | 0.23% | 203,327,264 |
| 2020-02-10 | 2020-02-06 | 17.180 | 11,750,100 | -8,500 | 0.23% | 201,866,718 |
| 2020-02-07 | 2020-02-05 | 16.800 | 11,758,600 | -46,600 | 0.23% | 197,544,480 |
| 2020-02-06 | 2020-02-04 | 15.480 | 11,805,200 | -38,000 | 0.23% | 182,744,496 |
| 2020-02-05 | 2020-02-03 | 14.720 | 11,843,200 | -30,500 | 0.23% | 174,331,904 |
| 2020-02-04 | 2020-01-31 | 14.300 | 11,873,700 | -500 | 0.23% | 169,793,910 |
| 2020-02-03 | 2020-01-30 | 14.080 | 11,874,200 | -694,400 | 0.23% | 167,188,736 |
| 2020-01-31 | 2020-01-29 | 15.620 | 12,568,600 | +127,700 | 0.25% | 196,321,532 |
| 2020-01-30 | 2020-01-24 | 16.140 | 12,440,900 | +19,900 | 0.25% | 200,796,126 |
| 2020-01-29 | 2020-01-22 | 16.100 | 12,421,000 | -47,200 | 0.25% | 199,978,100 |
| 2020-01-23 | 2020-01-21 | 15.000 | 12,468,200 | +35,800 | 0.25% | 187,023,000 |
| 2020-01-22 | 2020-01-20 | 15.880 | 12,432,400 | -72,000 | 0.25% | 197,426,512 |
| 2020-01-21 | 2020-01-17 | 15.440 | 12,504,400 | -223,500 | 0.25% | 193,067,936 |
| 2020-01-20 | 2020-01-16 | 15.280 | 12,727,900 | +340,700 | 0.25% | 194,482,312 |
| 2020-01-17 | 2020-01-15 | 14.400 | 12,387,200 | +126,400 | 0.24% | 178,375,680 |
| 2020-01-16 | 2020-01-14 | 13.640 | 12,260,800 | +1,149,000 | 0.24% | 167,237,312 |
| 2020-01-15 | 2020-01-13 | 13.680 | 11,111,800 | +568,900 | 0.22% | 152,009,424 |
| 2020-01-14 | 2020-01-10 | 12.960 | 10,542,900 | +53,000 | 0.21% | 136,635,984 |
| 2020-01-13 | 2020-01-09 | 13.000 | 10,489,900 | -47,500 | 0.21% | 136,368,700 |
| 2020-01-10 | 2020-01-08 | 12.720 | 10,537,400 | -80,100 | 0.21% | 134,035,728 |
| 2020-01-09 | 2020-01-07 | 12.600 | 10,617,500 | +233,000 | 0.21% | 133,780,500 |
| 2020-01-08 | 2020-01-06 | 13.040 | 10,384,500 | -66,500 | 0.21% | 135,413,880 |
| 2020-01-07 | 2020-01-03 | 12.640 | 10,451,000 | +103,500 | 0.21% | 132,100,640 |
| 2020-01-06 | 2020-01-02 | 12.700 | 10,347,500 | -201,100 | 0.20% | 131,413,250 |
| 2020-01-03 | 2019-12-31 | 11.940 | 10,548,600 | -147,000 | 0.21% | 125,950,284 |
| 2020-01-02 | 2019-12-27 | 11.820 | 10,695,600 | -86,300 | 0.21% | 126,421,992 |
| 2019-12-30 | 2019-12-24 | 11.420 | 10,781,900 | -25,200 | 0.21% | 123,129,298 |
| 2019-12-27 | 2019-12-20 | 11.160 | 10,807,100 | +17,000 | 0.21% | 120,607,236 |
| 2019-12-23 | 2019-12-19 | 11.200 | 10,790,100 | -21,700 | 0.21% | 120,849,120 |
| 2019-12-20 | 2019-12-18 | 11.380 | 10,811,800 | +76,000 | 0.21% | 123,038,284 |
| 2019-12-19 | 2019-12-17 | 11.360 | 10,735,800 | -181,500 | 0.21% | 121,958,688 |
| 2019-12-18 | 2019-12-16 | 11.340 | 10,917,300 | +127,000 | 0.22% | 123,802,182 |
| 2019-12-17 | 2019-12-13 | 11.220 | 10,790,300 | -122,000 | 0.21% | 121,067,166 |
| 2019-12-16 | 2019-12-12 | 11.140 | 10,912,300 | -90,100 | 0.22% | 121,563,022 |
| 2019-12-13 | 2019-12-11 | 11.140 | 11,002,400 | -71,500 | 0.22% | 122,566,736 |
| 2019-12-12 | 2019-12-10 | 11.140 | 11,073,900 | -5,000 | 0.22% | 123,363,246 |
| 2019-12-11 | 2019-12-09 | 10.820 | 11,078,900 | +35,500 | 0.22% | 119,873,698 |
| 2019-12-10 | 2019-12-06 | 10.780 | 11,043,400 | +11,700 | 0.22% | 119,047,852 |
| 2019-12-09 | 2019-12-05 | 10.620 | 11,031,700 | -86,500 | 0.22% | 117,156,654 |
| 2019-12-06 | 2019-12-04 | 10.360 | 11,118,200 | -201,500 | 0.22% | 115,184,552 |
| 2019-12-05 | 2019-12-03 | 10.100 | 11,319,700 | -4,000 | 0.22% | 114,328,970 |
| 2019-12-04 | 2019-12-02 | 10.100 | 11,323,700 | +60,000 | 0.22% | 114,369,370 |
| 2019-12-03 | 2019-11-29 | 9.980 | 11,263,700 | +10,500 | 0.22% | 112,411,726 |
| 2019-12-02 | 2019-11-28 | 10.340 | 11,253,200 | +4,500 | 0.22% | 116,358,088 |
| 2019-11-29 | 2019-11-27 | 10.220 | 11,248,700 | +31,500 | 0.22% | 114,961,714 |
| 2019-11-28 | 2019-11-26 | 10.060 | 11,217,200 | +80,800 | 0.22% | 112,845,032 |
| 2019-11-27 | 2019-11-25 | 10.140 | 11,136,400 | -36,500 | 0.22% | 112,923,096 |
| 2019-11-26 | 2019-11-22 | 10.120 | 11,172,900 | +19,500 | 0.22% | 113,069,748 |
| 2019-11-25 | 2019-11-21 | 10.060 | 11,153,400 | -2,000 | 0.22% | 112,203,204 |
| 2019-11-22 | 2019-11-20 | 10.140 | 11,155,400 | +21,000 | 0.22% | 113,115,756 |
| 2019-11-21 | 2019-11-19 | 10.180 | 11,134,400 | +371,500 | 0.22% | 113,348,192 |
| 2019-11-20 | 2019-11-18 | 10.600 | 10,762,900 | +80,500 | 0.21% | 114,086,740 |
| 2019-11-19 | 2019-11-15 | 10.600 | 10,682,400 | -17,000 | 0.21% | 113,233,440 |
| 2019-11-18 | 2019-11-14 | 10.900 | 10,699,400 | -352,000 | 0.21% | 116,623,460 |
| 2019-11-15 | 2019-11-13 | 10.340 | 11,051,400 | -175,000 | 0.22% | 114,271,476 |
| 2019-11-14 | 2019-11-12 | 9.720 | 11,226,400 | +14,000 | 0.22% | 109,120,608 |
| 2019-11-13 | 2019-11-11 | 9.690 | 11,212,400 | -13,000 | 0.22% | 108,648,156 |
| 2019-11-12 | 2019-11-08 | 9.840 | 11,225,400 | -101,000 | 0.22% | 110,457,936 |
| 2019-11-11 | 2019-11-07 | 9.830 | 11,326,400 | +85,000 | 0.22% | 111,338,512 |
| 2019-11-08 | 2019-11-06 | 10.300 | 11,241,400 | -96,000 | 0.22% | 115,786,420 |
| 2019-11-06 | 2019-11-04 | 10.360 | 11,337,400 | -68,000 | 0.22% | 117,455,464 |
| 2019-11-05 | 2019-11-01 | 10.100 | 11,405,400 | -48,000 | 0.23% | 115,194,540 |
| 2019-11-04 | 2019-10-31 | 9.990 | 11,453,400 | -169,000 | 0.23% | 114,419,466 |
| 2019-11-01 | 2019-10-30 | 9.420 | 11,622,400 | +112,500 | 0.23% | 109,483,008 |
| 2019-10-31 | 2019-10-29 | 9.690 | 11,509,900 | -7,500 | 0.23% | 111,530,931 |
| 2019-10-30 | 2019-10-28 | 9.690 | 11,517,400 | +42,000 | 0.23% | 111,603,606 |
| 2019-10-29 | 2019-10-25 | 9.560 | 11,475,400 | -19,000 | 0.23% | 109,704,824 |
| 2019-10-28 | 2019-10-24 | 9.450 | 11,494,400 | +58,000 | 0.23% | 108,622,080 |
| 2019-10-25 | 2019-10-23 | 9.640 | 11,436,400 | +12,500 | 0.23% | 110,246,896 |
| 2019-10-24 | 2019-10-22 | 9.760 | 11,423,900 | +48,000 | 0.23% | 111,497,264 |
| 2019-10-23 | 2019-10-21 | 9.760 | 11,375,900 | +3,000 | 0.23% | 111,028,784 |
| 2019-10-22 | 2019-10-18 | 9.690 | 11,372,900 | +33,000 | 0.23% | 110,203,401 |
| 2019-10-21 | 2019-10-17 | 9.740 | 11,339,900 | +76,000 | 0.22% | 110,450,626 |
| 2019-10-18 | 2019-10-16 | 9.720 | 11,263,900 | +13,000 | 0.22% | 109,485,108 |
| 2019-10-17 | 2019-10-15 | 9.680 | 11,250,900 | +11,500 | 0.22% | 108,908,712 |
| 2019-10-16 | 2019-10-14 | 9.870 | 11,239,400 | +43,500 | 0.22% | 110,932,878 |
| 2019-10-15 | 2019-10-11 | 9.800 | 11,195,900 | +6,000 | 0.22% | 109,719,820 |
| 2019-10-14 | 2019-10-10 | 9.720 | 11,189,900 | -6,500 | 0.22% | 108,765,828 |
| 2019-10-11 | 2019-10-09 | 9.530 | 11,196,400 | +3,700 | 0.22% | 106,701,692 |
| 2019-10-10 | 2019-10-08 | 9.540 | 11,192,700 | +35,500 | 0.22% | 106,778,358 |
| 2019-10-09 | 2019-10-04 | 9.640 | 11,157,200 | +143,900 | 0.22% | 107,555,408 |
| 2019-10-08 | 2019-10-03 | 9.920 | 11,013,300 | +178,000 | 0.22% | 109,251,936 |
| 2019-10-04 | 2019-10-02 | 9.940 | 10,835,300 | +17,900 | 0.21% | 107,702,882 |
| 2019-10-03 | 2019-09-30 | 9.800 | 10,817,400 | +12,500 | 0.21% | 106,010,520 |
| 2019-10-02 | 2019-09-27 | 9.890 | 10,804,900 | +127,400 | 0.21% | 106,860,461 |
| 2019-09-30 | 2019-09-26 | 9.930 | 10,677,500 | +100,900 | 0.21% | 106,027,575 |
| 2019-09-27 | 2019-09-25 | 10.160 | 10,576,600 | +32,000 | 0.21% | 107,458,256 |
| 2019-09-26 | 2019-09-24 | 10.600 | 10,544,600 | -9,000 | 0.21% | 111,772,760 |
| 2019-09-25 | 2019-09-23 | 10.420 | 10,553,600 | -304,000 | 0.21% | 109,968,512 |
| 2019-09-24 | 2019-09-20 | 10.720 | 10,857,600 | -169,700 | 0.21% | 116,393,472 |
| 2019-09-23 | 2019-09-19 | 10.560 | 11,027,300 | -115,400 | 0.22% | 116,448,288 |
| 2019-09-20 | 2019-09-18 | 10.620 | 11,142,700 | -181,800 | 0.22% | 118,335,474 |
| 2019-09-19 | 2019-09-17 | 10.300 | 11,324,500 | -93,500 | 0.22% | 116,642,350 |
| 2019-09-18 | 2019-09-16 | 10.560 | 11,418,000 | -134,000 | 0.23% | 120,574,080 |
| 2019-09-17 | 2019-09-13 | 10.140 | 11,552,000 | -675,000 | 0.23% | 117,137,280 |
| 2019-09-16 | 2019-09-12 | 9.820 | 12,227,000 | +27,000 | 0.24% | 120,069,140 |
| 2019-09-13 | 2019-09-11 | 9.700 | 12,200,000 | +55,000 | 0.24% | 118,340,000 |
| 2019-09-12 | 2019-09-10 | 9.720 | 12,145,000 | -124,000 | 0.24% | 118,049,400 |
| 2019-09-11 | 2019-09-09 | 9.890 | 12,269,000 | -331,900 | 0.24% | 121,340,410 |
| 2019-09-10 | 2019-09-06 | 9.230 | 12,600,900 | -47,400 | 0.25% | 116,306,307 |
| 2019-09-09 | 2019-09-05 | 9.190 | 12,648,300 | -139,000 | 0.25% | 116,237,877 |
| 2019-09-06 | 2019-09-04 | 8.810 | 12,787,300 | -990,000 | 0.25% | 112,656,113 |
| 2019-09-05 | 2019-09-03 | 8.710 | 13,777,300 | +21,000 | 0.27% | 120,000,283 |
| 2019-09-04 | 2019-09-02 | 8.790 | 13,756,300 | -71,000 | 0.27% | 120,917,877 |
| 2019-09-03 | 2019-08-30 | 8.620 | 13,827,300 | -11,000 | 0.27% | 119,191,326 |
| 2019-09-02 | 2019-08-29 | 8.600 | 13,838,300 | +29,000 | 0.27% | 119,009,380 |
| 2019-08-30 | 2019-08-28 | 8.700 | 13,809,300 | +16,000 | 0.27% | 120,140,910 |
| 2019-08-28 | 2019-08-26 | 8.730 | 13,793,300 | -1,000 | 0.27% | 120,415,509 |
| 2019-08-27 | 2019-08-23 | 8.910 | 13,794,300 | -6,000 | 0.27% | 122,907,213 |
| 2019-08-26 | 2019-08-22 | 8.990 | 13,800,300 | -14,000 | 0.27% | 124,064,697 |
| 2019-08-23 | 2019-08-21 | 9.100 | 13,814,300 | -46,500 | 0.27% | 125,710,130 |
| 2019-08-22 | 2019-08-20 | 8.630 | 13,860,800 | -53,500 | 0.27% | 119,618,704 |
| 2019-08-21 | 2019-08-19 | 8.500 | 13,914,300 | -47,000 | 0.28% | 118,271,550 |
| 2019-08-20 | 2019-08-16 | 8.360 | 13,961,300 | +14,000 | 0.28% | 116,716,468 |
| 2019-08-19 | 2019-08-15 | 8.300 | 13,947,300 | +90,500 | 0.28% | 115,762,590 |
| 2019-08-16 | 2019-08-14 | 8.500 | 13,856,800 | +38,500 | 0.27% | 117,782,800 |
| 2019-08-15 | 2019-08-13 | 8.390 | 13,818,300 | -60,000 | 0.27% | 115,935,537 |
| 2019-08-14 | 2019-08-12 | 8.870 | 13,878,300 | -72,400 | 0.27% | 123,100,521 |
| 2019-08-13 | 2019-08-09 | 8.910 | 13,950,700 | -549,100 | 0.28% | 124,300,737 |
| 2019-08-12 | 2019-08-08 | 8.660 | 14,499,800 | -20,500 | 0.29% | 125,568,268 |
| 2019-08-09 | 2019-08-07 | 8.460 | 14,520,300 | +2,500 | 0.29% | 122,841,738 |
| 2019-08-08 | 2019-08-06 | 8.580 | 14,517,800 | +446,000 | 0.29% | 124,562,724 |
| 2019-08-07 | 2019-08-05 | 8.650 | 14,071,800 | -1,973,000 | 0.28% | 121,721,070 |
| 2019-08-06 | 2019-08-02 | 8.790 | 16,044,800 | -462,000 | 0.32% | 141,033,792 |
| 2019-08-05 | 2019-08-01 | 9.180 | 16,506,800 | -2,500 | 0.33% | 151,532,424 |
| 2019-08-02 | 2019-07-31 | 9.290 | 16,509,300 | -41,500 | 0.33% | 153,371,397 |
| 2019-08-01 | 2019-07-30 | 9.220 | 16,550,800 | +5,400 | 0.33% | 152,598,376 |
| 2019-07-31 | 2019-07-29 | 9.120 | 16,545,400 | +4,000 | 0.33% | 150,894,048 |
| 2019-07-30 | 2019-07-26 | 9.020 | 16,541,400 | -53,500 | 0.33% | 149,203,428 |
| 2019-07-29 | 2019-07-25 | 9.110 | 16,594,900 | -80,000 | 0.33% | 151,179,539 |
| 2019-07-26 | 2019-07-24 | 8.730 | 16,674,900 | +5,800 | 0.33% | 145,571,877 |
| 2019-07-25 | 2019-07-23 | 8.810 | 16,669,100 | -80,000 | 0.33% | 146,854,771 |
| 2019-07-24 | 2019-07-22 | 8.510 | 16,749,100 | -13,000 | 0.33% | 142,534,841 |
| 2019-07-23 | 2019-07-19 | 8.470 | 16,762,100 | -15,000 | 0.33% | 141,974,987 |
| 2019-07-22 | 2019-07-18 | 8.350 | 16,777,100 | +18,000 | 0.33% | 140,088,785 |
| 2019-07-19 | 2019-07-17 | 8.510 | 16,759,100 | -70,500 | 0.33% | 142,619,941 |
| 2019-07-18 | 2019-07-16 | 8.480 | 16,829,600 | -5,000 | 0.33% | 142,715,008 |
| 2019-07-17 | 2019-07-15 | 8.430 | 16,834,600 | -24,500 | 0.33% | 141,915,678 |
| 2019-07-16 | 2019-07-12 | 8.260 | 16,859,100 | +126,500 | 0.33% | 139,256,166 |
| 2019-07-15 | 2019-07-11 | 8.420 | 16,732,600 | +6,000 | 0.33% | 140,888,492 |
| 2019-07-12 | 2019-07-10 | 8.420 | 16,726,600 | -19,000 | 0.33% | 140,837,972 |
| 2019-07-11 | 2019-07-09 | 8.280 | 16,745,600 | +54,500 | 0.33% | 138,653,568 |
| 2019-07-10 | 2019-07-08 | 8.400 | 16,691,100 | +9,000 | 0.33% | 140,205,240 |
| 2019-07-09 | 2019-07-05 | 8.460 | 16,682,100 | +25,000 | 0.33% | 141,130,566 |
| 2019-07-08 | 2019-07-04 | 8.580 | 16,657,100 | +16,000 | 0.33% | 142,917,918 |
| 2019-07-05 | 2019-07-03 | 8.740 | 16,641,100 | -25,000 | 0.33% | 145,443,214 |
| 2019-07-04 | 2019-07-02 | 8.860 | 16,666,100 | -1,027,000 | 0.33% | 147,661,646 |
| 2019-07-03 | 2019-06-28 | 8.700 | 17,693,100 | -43,000 | 0.35% | 153,929,970 |
| 2019-07-02 | 2019-06-27 | 8.540 | 17,736,100 | -25,600 | 0.35% | 151,466,294 |
| 2019-06-28 | 2019-06-26 | 8.340 | 17,761,700 | +3,500 | 0.35% | 148,132,578 |
| 2019-06-27 | 2019-06-25 | 8.330 | 17,758,200 | +37,500 | 0.35% | 147,925,806 |
| 2019-06-26 | 2019-06-24 | 8.540 | 17,720,700 | -41,500 | 0.35% | 151,334,778 |
| 2019-06-25 | 2019-06-21 | 8.450 | 17,762,200 | +68,500 | 0.35% | 150,090,590 |
| 2019-06-24 | 2019-06-20 | 8.610 | 17,693,700 | -22,600 | 0.35% | 152,342,757 |
| 2019-06-21 | 2019-06-19 | 8.490 | 17,716,300 | +4,000 | 0.35% | 150,411,387 |
| 2019-06-20 | 2019-06-18 | 8.330 | 17,712,300 | +59,000 | 0.35% | 147,543,459 |
| 2019-06-19 | 2019-06-17 | 8.230 | 17,653,300 | +133,000 | 0.35% | 145,286,659 |
| 2019-06-18 | 2019-06-14 | 8.420 | 17,520,300 | +2,011,000 | 0.35% | 147,520,926 |
| 2019-06-17 | 2019-06-13 | 8.550 | 15,509,300 | +77,500 | 0.31% | 132,604,515 |
| 2019-06-14 | 2019-06-12 | 8.690 | 15,431,800 | +9,000 | 0.31% | 134,102,342 |
| 2019-06-13 | 2019-06-11 | 8.980 | 15,422,800 | +9,000 | 0.31% | 138,496,744 |
| 2019-06-12 | 2019-06-10 | 8.960 | 15,413,800 | +11,000 | 0.31% | 138,107,648 |
| 2019-06-11 | 2019-06-06 | 8.760 | 15,402,800 | -26,000 | 0.30% | 134,928,528 |
| 2019-06-10 | 2019-06-05 | 8.880 | 15,428,800 | -9,000 | 0.31% | 137,007,744 |
| 2019-06-06 | 2019-06-04 | 8.840 | 15,437,800 | +60,700 | 0.31% | 136,470,152 |
| 2019-06-05 | 2019-06-03 | 9.180 | 15,377,100 | -249,500 | 0.30% | 141,161,778 |
| 2019-06-04 | 2019-05-31 | 9.430 | 15,626,600 | -131,000 | 0.31% | 147,358,838 |
| 2019-06-03 | 2019-05-30 | 9.320 | 15,757,600 | +16,500 | 0.31% | 146,860,832 |
| 2019-05-31 | 2019-05-29 | 9.090 | 15,741,100 | +42,500 | 0.31% | 143,086,599 |
| 2019-05-30 | 2019-05-28 | 9.270 | 15,698,600 | +52,700 | 0.31% | 145,526,022 |
| 2019-05-29 | 2019-05-27 | 9.270 | 15,645,900 | -44,200 | 0.31% | 145,037,493 |
| 2019-05-28 | 2019-05-24 | 8.420 | 15,690,100 | +56,700 | 0.31% | 132,110,642 |
| 2019-05-27 | 2019-05-23 | 8.800 | 15,633,400 | +202,300 | 0.31% | 137,573,920 |
| 2019-05-24 | 2019-05-22 | 9.070 | 15,431,100 | -72,100 | 0.31% | 139,960,077 |
| 2019-05-23 | 2019-05-21 | 8.580 | 15,503,200 | -37,000 | 0.31% | 133,017,456 |
| 2019-05-22 | 2019-05-20 | 8.670 | 15,540,200 | -79,000 | 0.31% | 134,733,534 |
| 2019-05-21 | 2019-05-17 | 8.030 | 15,619,200 | -26,300 | 0.31% | 125,422,176 |
| 2019-05-20 | 2019-05-16 | 8.030 | 15,645,500 | +20,000 | 0.31% | 125,633,365 |
| 2019-05-17 | 2019-05-15 | 8.240 | 15,625,500 | -58,000 | 0.31% | 128,754,120 |
| 2019-05-16 | 2019-05-14 | 8.000 | 15,683,500 | +2,500 | 0.31% | 125,468,000 |
| 2019-05-15 | 2019-05-10 | 8.230 | 15,681,000 | -63,100 | 0.31% | 129,054,630 |
| 2019-05-14 | 2019-05-09 | 8.030 | 15,744,100 | +1,000 | 0.31% | 126,425,123 |
| 2019-05-10 | 2019-05-08 | 8.040 | 15,743,100 | +17,000 | 0.31% | 126,574,524 |
| 2019-05-09 | 2019-05-07 | 8.330 | 15,726,100 | +237,500 | 0.31% | 130,998,413 |
| 2019-05-08 | 2019-05-06 | 8.400 | 15,488,600 | +57,000 | 0.31% | 130,104,240 |
| 2019-05-07 | 2019-05-03 | 9.120 | 15,431,600 | -403,200 | 0.31% | 140,736,192 |
| 2019-05-06 | 2019-05-02 | 8.510 | 15,834,800 | -87,900 | 0.31% | 134,754,148 |
| 2019-05-03 | 2019-04-30 | 8.390 | 15,922,700 | -72,000 | 0.32% | 133,591,453 |
| 2019-05-02 | 2019-04-29 | 8.200 | 15,994,700 | -38,000 | 0.32% | 131,156,540 |
| 2019-04-30 | 2019-04-26 | 8.160 | 16,032,700 | -190,000 | 0.32% | 130,826,832 |
| 2019-04-29 | 2019-04-25 | 8.090 | 16,222,700 | -96,000 | 0.32% | 131,241,643 |
| 2019-04-26 | 2019-04-24 | 8.310 | 16,318,700 | -27,000 | 0.32% | 135,608,397 |
| 2019-04-25 | 2019-04-23 | 8.300 | 16,345,700 | -29,000 | 0.32% | 135,669,310 |
| 2019-04-24 | 2019-04-18 | 8.370 | 16,374,700 | -80,500 | 0.32% | 137,056,239 |
| 2019-04-23 | 2019-04-17 | 8.150 | 16,455,200 | -85,500 | 0.33% | 134,109,880 |
| 2019-04-18 | 2019-04-16 | 7.940 | 16,540,700 | -5,400 | 0.33% | 131,333,158 |
| 2019-04-17 | 2019-04-15 | 7.960 | 16,546,100 | +66,000 | 0.33% | 131,706,956 |
| 2019-04-16 | 2019-04-12 | 7.930 | 16,480,100 | -84,000 | 0.33% | 130,687,193 |
| 2019-04-15 | 2019-04-11 | 7.780 | 16,564,100 | +54,600 | 0.33% | 128,868,698 |
| 2019-04-12 | 2019-04-10 | 7.970 | 16,509,500 | -1,670,200 | 0.33% | 131,580,715 |
| 2019-04-11 | 2019-04-09 | 7.990 | 18,179,700 | -1,000 | 0.36% | 145,255,803 |
| 2019-04-10 | 2019-04-08 | 8.010 | 18,180,700 | +37,000 | 0.36% | 145,627,407 |
| 2019-04-09 | 2019-04-04 | 8.080 | 18,143,700 | -144,500 | 0.36% | 146,601,096 |
| 2019-04-08 | 2019-04-03 | 8.130 | 18,288,200 | -20,300 | 0.36% | 148,683,066 |
| 2019-04-04 | 2019-04-02 | 8.130 | 18,308,500 | -41,500 | 0.36% | 148,848,105 |
| 2019-04-03 | 2019-04-01 | 7.880 | 18,350,000 | -3,700 | 0.36% | 144,598,000 |
| 2019-04-02 | 2019-03-29 | 7.940 | 18,353,700 | +23,600 | 0.36% | 145,728,378 |
| 2019-04-01 | 2019-03-28 | 7.810 | 18,330,100 | +8,000 | 0.36% | 143,158,081 |
| 2019-03-29 | 2019-03-27 | 7.670 | 18,322,100 | -15,000 | 0.36% | 140,530,507 |
| 2019-03-28 | 2019-03-26 | 7.670 | 18,337,100 | +14,500 | 0.36% | 140,645,557 |
| 2019-03-27 | 2019-03-25 | 7.730 | 18,322,600 | +40,000 | 0.36% | 141,633,698 |
| 2019-03-26 | 2019-03-22 | 7.830 | 18,282,600 | -4,000 | 0.36% | 143,152,758 |
| 2019-03-25 | 2019-03-21 | 7.850 | 18,286,600 | +15,500 | 0.36% | 143,549,810 |
| 2019-03-22 | 2019-03-20 | 7.840 | 18,271,100 | +107,000 | 0.36% | 143,245,424 |
| 2019-03-21 | 2019-03-19 | 8.140 | 18,164,100 | +59,000 | 0.36% | 147,855,774 |
| 2019-03-20 | 2019-03-18 | 8.070 | 18,105,100 | +91,500 | 0.36% | 146,108,157 |
| 2019-03-19 | 2019-03-15 | 8.090 | 18,013,600 | +55,500 | 0.36% | 145,730,024 |
| 2019-03-18 | 2019-03-14 | 8.150 | 17,958,100 | +62,000 | 0.36% | 146,358,515 |
| 2019-03-15 | 2019-03-13 | 8.340 | 17,896,100 | -26,000 | 0.36% | 149,253,474 |
| 2019-03-14 | 2019-03-12 | 8.450 | 17,922,100 | -157,000 | 0.36% | 151,441,745 |
| 2019-03-13 | 2019-03-11 | 8.500 | 18,079,100 | -113,500 | 0.36% | 153,672,350 |
| 2019-03-12 | 2019-03-08 | 8.050 | 18,192,600 | -4,500 | 0.36% | 146,450,430 |
| 2019-03-11 | 2019-03-07 | 8.050 | 18,197,100 | +54,000 | 0.36% | 146,486,655 |
| 2019-03-08 | 2019-03-06 | 8.260 | 18,143,100 | -4,000 | 0.36% | 149,862,006 |
| 2019-03-07 | 2019-03-05 | 8.440 | 18,147,100 | -15,000 | 0.36% | 153,161,524 |
| 2019-03-06 | 2019-03-04 | 8.250 | 18,162,100 | +60,000 | 0.36% | 149,837,325 |
| 2019-03-05 | 2019-03-01 | 8.120 | 18,102,100 | +56,000 | 0.36% | 146,989,052 |
| 2019-03-04 | 2019-02-28 | 7.950 | 18,046,100 | +12,000 | 0.36% | 143,466,495 |
| 2019-03-01 | 2019-02-27 | 8.070 | 18,034,100 | +924,000 | 0.36% | 145,535,187 |
| 2019-02-28 | 2019-02-26 | 8.340 | 17,110,100 | -4,500 | 0.34% | 142,698,234 |
| 2019-02-27 | 2019-02-25 | 8.480 | 17,114,600 | +184,000 | 0.34% | 145,131,808 |
| 2019-02-26 | 2019-02-22 | 8.480 | 16,930,600 | +46,500 | 0.34% | 143,571,488 |
| 2019-02-25 | 2019-02-21 | 8.040 | 16,884,100 | +11,000 | 0.33% | 135,748,164 |
| 2019-02-22 | 2019-02-20 | 7.950 | 16,873,100 | -67,500 | 0.33% | 134,141,145 |
| 2019-02-21 | 2019-02-19 | 7.850 | 16,940,600 | +80,500 | 0.34% | 132,983,710 |
| 2019-02-20 | 2019-02-18 | 8.180 | 16,860,100 | -79,500 | 0.33% | 137,915,618 |
| 2019-02-19 | 2019-02-15 | 8.030 | 16,939,600 | -24,500 | 0.34% | 136,024,988 |
| 2019-02-18 | 2019-02-14 | 8.270 | 16,964,100 | -713,000 | 0.34% | 140,293,107 |
| 2019-02-15 | 2019-02-13 | 8.200 | 17,677,100 | -99,500 | 0.35% | 144,952,220 |
| 2019-02-14 | 2019-02-12 | 8.200 | 17,776,600 | -363,000 | 0.35% | 145,768,120 |
| 2019-02-13 | 2019-02-11 | 7.640 | 18,139,600 | -9,000 | 0.36% | 138,586,544 |
| 2019-02-12 | 2019-02-08 | 7.450 | 18,148,600 | -28,500 | 0.36% | 135,207,070 |
| 2019-02-11 | 2019-02-04 | 7.360 | 18,177,100 | -36,000 | 0.36% | 133,783,456 |
| 2019-02-08 | 2019-01-31 | 7.390 | 18,213,100 | +51,300 | 0.36% | 134,594,809 |
| 2019-02-01 | 2019-01-30 | 7.310 | 18,161,800 | +10,000 | 0.36% | 132,762,758 |
| 2019-01-31 | 2019-01-29 | 7.410 | 18,151,800 | -83,000 | 0.36% | 134,504,838 |
| 2019-01-30 | 2019-01-28 | 7.230 | 18,234,800 | +104,500 | 0.36% | 131,837,604 |
| 2019-01-29 | 2019-01-25 | 7.390 | 18,130,300 | +44,500 | 0.36% | 133,982,917 |
| 2019-01-28 | 2019-01-24 | 7.370 | 18,085,800 | -269,000 | 0.36% | 133,292,346 |
| 2019-01-25 | 2019-01-23 | 6.870 | 18,354,800 | -10,000 | 0.36% | 126,097,476 |
| 2019-01-24 | 2019-01-22 | 6.920 | 18,364,800 | +10,000 | 0.36% | 127,084,416 |
| 2019-01-23 | 2019-01-21 | 7.110 | 18,354,800 | -17,000 | 0.36% | 130,502,628 |
| 2019-01-22 | 2019-01-18 | 6.790 | 18,371,800 | -75,000 | 0.36% | 124,744,522 |
| 2019-01-21 | 2019-01-17 | 6.510 | 18,446,800 | +800 | 0.37% | 120,088,668 |
| 2019-01-18 | 2019-01-16 | 6.560 | 18,446,000 | -7,000 | 0.37% | 121,005,760 |
| 2019-01-17 | 2019-01-15 | 6.590 | 18,453,000 | -16,000 | 0.37% | 121,605,270 |
| 2019-01-16 | 2019-01-14 | 6.370 | 18,469,000 | +11,500 | 0.37% | 117,647,530 |
| 2019-01-14 | 2019-01-10 | 6.560 | 18,457,500 | -34,000 | 0.37% | 121,081,200 |
| 2019-01-11 | 2019-01-09 | 6.530 | 18,491,500 | -3,500 | 0.37% | 120,749,495 |
| 2019-01-10 | 2019-01-08 | 6.320 | 18,495,000 | +89,000 | 0.37% | 116,888,400 |
| 2019-01-09 | 2019-01-07 | 6.330 | 18,406,000 | +37,000 | 0.37% | 116,509,980 |
| 2019-01-08 | 2019-01-04 | 6.310 | 18,369,000 | +65,000 | 0.36% | 115,908,390 |
| 2019-01-07 | 2019-01-03 | 6.430 | 18,304,000 | +67,000 | 0.36% | 117,694,720 |
| 2019-01-04 | 2019-01-02 | 6.580 | 18,237,000 | +35,000 | 0.36% | 119,999,460 |
| 2019-01-03 | 2018-12-31 | 6.850 | 18,202,000 | -6,000 | 0.36% | 124,683,700 |
| 2019-01-02 | 2018-12-27 | 6.760 | 18,208,000 | +37,000 | 0.36% | 123,086,080 |
| 2018-12-28 | 2018-12-24 | 6.830 | 18,171,000 | -48,000 | 0.36% | 124,107,930 |
| 2018-12-27 | 2018-12-20 | 7.120 | 18,219,000 | +23,000 | 0.36% | 129,719,280 |
| 2018-12-21 | 2018-12-19 | 7.420 | 18,196,000 | +5,000 | 0.36% | 135,014,320 |
| 2018-12-20 | 2018-12-18 | 7.410 | 18,191,000 | -12,200 | 0.36% | 134,795,310 |
| 2018-12-19 | 2018-12-17 | 7.520 | 18,203,200 | +12,000 | 0.36% | 136,888,064 |
| 2018-12-18 | 2018-12-14 | 7.450 | 18,191,200 | -30,000 | 0.36% | 135,524,440 |
| 2018-12-17 | 2018-12-13 | 7.520 | 18,221,200 | +18,000 | 0.36% | 137,023,424 |
| 2018-12-13 | 2018-12-11 | 7.440 | 18,203,200 | -5,000 | 0.36% | 135,431,808 |
| 2018-12-12 | 2018-12-10 | 7.440 | 18,208,200 | +12,500 | 0.36% | 135,469,008 |
| 2018-12-11 | 2018-12-07 | 7.290 | 18,195,700 | -32,500 | 0.36% | 132,646,653 |
| 2018-12-10 | 2018-12-06 | 7.150 | 18,228,200 | +1,000 | 0.36% | 130,331,630 |
| 2018-12-06 | 2018-12-04 | 7.620 | 18,227,200 | -55,000 | 0.36% | 138,891,264 |
| 2018-12-05 | 2018-12-03 | 7.420 | 18,282,200 | -12,000 | 0.36% | 135,653,924 |
| 2018-12-04 | 2018-11-30 | 7.190 | 18,294,200 | -427,000 | 0.36% | 131,535,298 |
| 2018-12-03 | 2018-11-29 | 7.160 | 18,721,200 | -42,500 | 0.37% | 134,043,792 |
| 2018-11-30 | 2018-11-28 | 7.240 | 18,763,700 | -13,000 | 0.37% | 135,849,188 |
| 2018-11-29 | 2018-11-27 | 7.200 | 18,776,700 | +11,000 | 0.37% | 135,192,240 |
| 2018-11-28 | 2018-11-26 | 6.990 | 18,765,700 | -46,000 | 0.37% | 131,172,243 |
| 2018-11-27 | 2018-11-23 | 6.950 | 18,811,700 | -155,000 | 0.37% | 130,741,315 |
| 2018-11-26 | 2018-11-22 | 7.050 | 18,966,700 | -495,700 | 0.38% | 133,715,235 |
| 2018-11-23 | 2018-11-21 | 7.040 | 19,462,400 | +366,000 | 0.39% | 137,015,296 |
| 2018-11-22 | 2018-11-20 | 6.650 | 19,096,400 | +1,000 | 0.38% | 126,991,060 |
| 2018-11-21 | 2018-11-19 | 6.850 | 19,095,400 | +39,500 | 0.38% | 130,803,490 |
| 2018-11-20 | 2018-11-16 | 6.860 | 19,055,900 | -117,000 | 0.38% | 130,723,474 |
| 2018-11-19 | 2018-11-15 | 6.700 | 19,172,900 | -27,800 | 0.38% | 128,458,430 |
| 2018-11-16 | 2018-11-14 | 6.340 | 19,200,700 | +67,500 | 0.38% | 121,732,438 |
| 2018-11-15 | 2018-11-13 | 6.410 | 19,133,200 | -13,000 | 0.38% | 122,643,812 |
| 2018-11-14 | 2018-11-12 | 6.500 | 19,146,200 | -9,500 | 0.38% | 124,450,300 |
| 2018-11-13 | 2018-11-09 | 6.350 | 19,155,700 | +53,500 | 0.38% | 121,638,695 |
| 2018-11-12 | 2018-11-08 | 6.560 | 19,102,200 | -290,000 | 0.38% | 125,310,432 |
| 2018-11-09 | 2018-11-07 | 6.880 | 19,392,200 | +66,500 | 0.38% | 133,418,336 |
| 2018-11-08 | 2018-11-06 | 6.940 | 19,325,700 | +289,000 | 0.38% | 134,120,358 |
| 2018-11-07 | 2018-11-05 | 7.130 | 19,036,700 | -148,000 | 0.38% | 135,731,671 |
| 2018-11-06 | 2018-11-02 | 7.270 | 19,184,700 | -212,500 | 0.38% | 139,472,769 |
| 2018-11-05 | 2018-11-01 | 6.570 | 19,397,200 | -10,200 | 0.38% | 127,439,604 |
| 2018-11-02 | 2018-10-31 | 6.470 | 19,407,400 | -3,101,500 | 0.39% | 125,565,878 |
| 2018-11-01 | 2018-10-30 | 5.990 | 22,508,900 | -18,000 | 0.45% | 134,828,311 |
| 2018-10-31 | 2018-10-29 | 6.000 | 22,526,900 | -9,000 | 0.45% | 135,161,400 |
| 2018-10-30 | 2018-10-26 | 5.990 | 22,535,900 | +2,890,500 | 0.45% | 134,990,041 |
| 2018-10-29 | 2018-10-25 | 6.040 | 19,645,400 | +61,000 | 0.39% | 118,658,216 |
| 2018-10-26 | 2018-10-24 | 6.230 | 19,584,400 | -23,000 | 0.39% | 122,010,812 |
| 2018-10-25 | 2018-10-23 | 6.450 | 19,607,400 | +34,500 | 0.39% | 126,467,730 |
| 2018-10-24 | 2018-10-22 | 6.830 | 19,572,900 | +100,000 | 0.39% | 133,682,907 |
| 2018-10-23 | 2018-10-19 | 6.680 | 19,472,900 | +10,000 | 0.39% | 130,078,972 |
| 2018-10-22 | 2018-10-18 | 6.760 | 19,462,900 | +132,000 | 0.39% | 131,569,204 |
| 2018-10-18 | 2018-10-15 | 6.900 | 19,330,900 | -15,000 | 0.38% | 133,383,210 |
| 2018-10-16 | 2018-10-12 | 7.180 | 19,345,900 | +106,500 | 0.38% | 138,903,562 |
| 2018-10-15 | 2018-10-11 | 6.920 | 19,239,400 | +1,198,000 | 0.38% | 133,136,648 |
| 2018-10-12 | 2018-10-10 | 7.490 | 18,041,400 | -216,500 | 0.36% | 135,130,086 |
| 2018-10-11 | 2018-10-09 | 7.790 | 18,257,900 | -35,800 | 0.36% | 142,229,041 |
| 2018-10-10 | 2018-10-08 | 7.700 | 18,293,700 | +1,741,000 | 0.36% | 140,861,490 |
| 2018-10-09 | 2018-10-05 | 7.930 | 16,552,700 | +70,000 | 0.33% | 131,262,911 |
| 2018-10-08 | 2018-10-04 | 8.260 | 16,482,700 | +32,000 | 0.33% | 136,147,102 |
| 2018-10-05 | 2018-10-03 | 8.390 | 16,450,700 | -20,000 | 0.33% | 138,021,373 |
| 2018-10-04 | 2018-10-02 | 8.410 | 16,470,700 | -39,000 | 0.33% | 138,518,587 |
| 2018-10-02 | 2018-09-27 | 8.360 | 16,509,700 | +115,500 | 0.33% | 138,021,092 |
| 2018-09-28 | 2018-09-26 | 8.470 | 16,394,200 | -24,000 | 0.32% | 138,858,874 |
| 2018-09-27 | 2018-09-24 | 8.450 | 16,418,200 | +9,000 | 0.32% | 138,733,790 |
| 2018-09-26 | 2018-09-21 | 8.510 | 16,409,200 | +74,500 | 0.32% | 139,642,292 |
| 2018-09-24 | 2018-09-20 | 8.620 | 16,334,700 | +31,500 | 0.32% | 140,805,114 |
| 2018-09-21 | 2018-09-19 | 8.660 | 16,303,200 | -11,500 | 0.32% | 141,185,712 |
| 2018-09-20 | 2018-09-18 | 8.470 | 16,314,700 | +35,000 | 0.32% | 138,185,509 |
| 2018-09-19 | 2018-09-17 | 8.400 | 16,279,700 | -3,000 | 0.32% | 136,749,480 |
| 2018-09-18 | 2018-09-14 | 8.710 | 16,282,700 | -33,500 | 0.32% | 141,822,317 |
| 2018-09-17 | 2018-09-13 | 8.550 | 16,316,200 | +30,000 | 0.32% | 139,503,510 |
| 2018-09-14 | 2018-09-12 | 8.350 | 16,286,200 | +54,500 | 0.32% | 135,989,770 |
| 2018-09-13 | 2018-09-11 | 8.490 | 16,231,700 | -1,297,000 | 0.32% | 137,807,133 |
| 2018-09-12 | 2018-09-10 | 8.520 | 17,528,700 | +15,000 | 0.35% | 149,344,524 |
| 2018-09-11 | 2018-09-07 | 8.670 | 17,513,700 | +35,500 | 0.35% | 151,843,779 |
| 2018-09-10 | 2018-09-06 | 8.840 | 17,478,200 | +18,000 | 0.35% | 154,507,288 |
| 2018-09-07 | 2018-09-05 | 8.910 | 17,460,200 | +80,000 | 0.35% | 155,570,382 |
| 2018-09-06 | 2018-09-04 | 9.130 | 17,380,200 | -23,000 | 0.34% | 158,681,226 |
| 2018-09-05 | 2018-09-03 | 9.040 | 17,403,200 | +15,000 | 0.34% | 157,324,928 |
| 2018-09-04 | 2018-08-31 | 9.260 | 17,388,200 | -64,000 | 0.34% | 161,014,732 |
| 2018-09-03 | 2018-08-30 | 9.030 | 17,452,200 | -3,000 | 0.35% | 157,593,366 |
| 2018-08-31 | 2018-08-29 | 9.110 | 17,455,200 | +6,000 | 0.35% | 159,016,872 |
| 2018-08-30 | 2018-08-28 | 9.240 | 17,449,200 | -38,000 | 0.35% | 161,230,608 |
| 2018-08-29 | 2018-08-27 | 9.150 | 17,487,200 | -123,500 | 0.35% | 160,007,880 |
| 2018-08-28 | 2018-08-24 | 8.760 | 17,610,700 | -1,000 | 0.35% | 154,269,732 |
| 2018-08-27 | 2018-08-23 | 8.840 | 17,611,700 | -215,300 | 0.35% | 155,687,428 |
| 2018-08-24 | 2018-08-22 | 8.980 | 17,827,000 | -93,500 | 0.36% | 160,086,460 |
| 2018-08-23 | 2018-08-21 | 8.850 | 17,920,500 | +10,000 | 0.36% | 158,596,425 |
| 2018-08-22 | 2018-08-20 | 8.710 | 17,910,500 | +24,000 | 0.36% | 156,000,455 |
| 2018-08-21 | 2018-08-17 | 8.510 | 17,886,500 | +12,500 | 0.36% | 152,214,115 |
| 2018-08-20 | 2018-08-16 | 8.520 | 17,874,000 | +50,000 | 0.36% | 152,286,480 |
| 2018-08-17 | 2018-08-15 | 8.620 | 17,824,000 | +3,000 | 0.36% | 153,642,880 |
| 2018-08-16 | 2018-08-14 | 8.880 | 17,821,000 | +483,500 | 0.36% | 158,250,480 |
| 2018-08-15 | 2018-08-13 | 9.190 | 17,337,500 | +149,500 | 0.35% | 159,331,625 |
| 2018-08-14 | 2018-08-10 | 9.860 | 17,188,000 | -240,700 | 0.34% | 169,473,680 |
| 2018-08-13 | 2018-08-09 | 9.450 | 17,428,700 | +249,000 | 0.35% | 164,701,215 |
| 2018-08-10 | 2018-08-08 | 9.260 | 17,179,700 | -24,600 | 0.34% | 159,084,022 |
| 2018-08-09 | 2018-08-07 | 9.080 | 17,204,300 | -22,000 | 0.34% | 156,215,044 |
| 2018-08-08 | 2018-08-06 | 8.970 | 17,226,300 | +35,000 | 0.34% | 154,519,911 |
| 2018-08-07 | 2018-08-03 | 9.020 | 17,191,300 | +12,500 | 0.34% | 155,065,526 |
| 2018-08-06 | 2018-08-02 | 9.190 | 17,178,800 | -50,000 | 0.34% | 157,873,172 |
| 2018-08-03 | 2018-08-01 | 9.380 | 17,228,800 | +21,500 | 0.34% | 161,606,144 |
| 2018-08-02 | 2018-07-31 | 9.480 | 17,207,300 | +31,000 | 0.34% | 163,125,204 |
| 2018-08-01 | 2018-07-30 | 9.650 | 17,176,300 | +5,000 | 0.34% | 165,751,295 |
| 2018-07-30 | 2018-07-26 | 9.730 | 17,171,300 | -42,100 | 0.34% | 167,076,749 |
| 2018-07-27 | 2018-07-25 | 9.940 | 17,213,400 | -18,600 | 0.34% | 171,101,196 |
| 2018-07-26 | 2018-07-24 | 9.680 | 17,232,000 | -19,000 | 0.35% | 166,805,760 |
| 2018-07-25 | 2018-07-23 | 9.510 | 17,251,000 | -61,000 | 0.35% | 164,057,010 |
| 2018-07-24 | 2018-07-20 | 9.580 | 17,312,000 | +10,000 | 0.35% | 165,848,960 |
| 2018-07-23 | 2018-07-19 | 9.480 | 17,302,000 | -28,000 | 0.35% | 164,022,960 |
| 2018-07-20 | 2018-07-18 | 9.510 | 17,330,000 | -29,000 | 0.35% | 164,808,300 |
| 2018-07-19 | 2018-07-17 | 9.540 | 17,359,000 | -106,000 | 0.35% | 165,604,860 |
| 2018-07-18 | 2018-07-16 | 9.720 | 17,465,000 | +23,000 | 0.35% | 169,759,800 |
| 2018-07-17 | 2018-07-13 | 9.800 | 17,442,000 | +80,000 | 0.35% | 170,931,600 |
| 2018-07-16 | 2018-07-12 | 9.660 | 17,362,000 | +23,000 | 0.35% | 167,716,920 |
| 2018-07-13 | 2018-07-11 | 9.270 | 17,339,000 | -4,000 | 0.35% | 160,732,530 |
| 2018-07-12 | 2018-07-10 | 9.300 | 17,343,000 | +94,500 | 0.35% | 161,289,900 |
| 2018-07-11 | 2018-07-09 | 9.460 | 17,248,500 | +31,000 | 0.35% | 163,170,810 |
| 2018-07-10 | 2018-07-06 | 9.310 | 17,217,500 | -667,500 | 0.34% | 160,294,925 |
| 2018-07-09 | 2018-07-05 | 9.380 | 17,885,000 | +211,500 | 0.36% | 167,761,300 |
| 2018-07-06 | 2018-07-04 | 9.700 | 17,673,500 | -825,000 | 0.35% | 171,432,950 |
| 2018-07-05 | 2018-07-03 | 10.180 | 18,498,500 | +91,000 | 0.37% | 188,314,730 |
| 2018-07-04 | 2018-06-29 | 10.200 | 18,407,500 | +56,500 | 0.37% | 187,756,500 |
| 2018-07-03 | 2018-06-28 | 9.900 | 18,351,000 | +1,397,500 | 0.37% | 181,674,900 |
| 2018-06-29 | 2018-06-27 | 10.240 | 16,953,500 | +218,000 | 0.34% | 173,603,840 |
| 2018-06-28 | 2018-06-26 | 11.280 | 16,735,500 | +93,800 | 0.34% | 188,776,440 |
| 2018-06-27 | 2018-06-25 | 10.980 | 16,641,700 | -40,000 | 0.34% | 182,725,866 |
| 2018-06-26 | 2018-06-22 | 11.300 | 16,681,700 | +36,500 | 0.34% | 188,503,210 |
| 2018-06-25 | 2018-06-21 | 11.160 | 16,645,200 | +52,800 | 0.34% | 185,760,432 |
| 2018-06-22 | 2018-06-20 | 10.800 | 16,592,400 | +30,500 | 0.34% | 179,197,920 |
| 2018-06-21 | 2018-06-19 | 10.700 | 16,561,900 | -816,500 | 0.34% | 177,212,330 |
| 2018-06-20 | 2018-06-15 | 11.160 | 17,378,400 | +32,000 | 0.35% | 193,942,944 |
| 2018-06-19 | 2018-06-14 | 11.480 | 17,346,400 | +800 | 0.35% | 199,136,672 |
| 2018-06-15 | 2018-06-13 | 11.280 | 17,345,600 | -1,867,400 | 0.35% | 195,658,368 |
| 2018-06-14 | 2018-06-12 | 10.780 | 19,213,000 | +1,574,500 | 0.39% | 207,116,140 |
| 2018-06-13 | 2018-06-11 | 10.580 | 17,638,500 | -46,800 | 0.36% | 186,615,330 |
| 2018-06-12 | 2018-06-08 | 10.320 | 17,685,300 | +28,000 | 0.36% | 182,512,296 |
| 2018-06-11 | 2018-06-07 | 10.460 | 17,657,300 | +63,500 | 0.36% | 184,695,358 |
| 2018-06-08 | 2018-06-06 | 10.680 | 17,593,800 | -213,500 | 0.36% | 187,901,784 |
| 2018-06-07 | 2018-06-05 | 10.560 | 17,807,300 | -69,000 | 0.36% | 188,045,088 |
| 2018-06-06 | 2018-06-04 | 10.540 | 17,876,300 | -26,000 | 0.36% | 188,416,202 |
| 2018-06-05 | 2018-06-01 | 10.340 | 17,902,300 | -39,200 | 0.36% | 185,109,782 |
| 2018-06-04 | 2018-05-31 | 10.260 | 17,941,500 | +119,900 | 0.36% | 184,079,790 |
| 2018-06-01 | 2018-05-30 | 10.100 | 17,821,600 | -25,000 | 0.36% | 179,998,160 |
| 2018-05-31 | 2018-05-29 | 10.160 | 17,846,600 | +99,000 | 0.36% | 181,321,456 |
| 2018-05-30 | 2018-05-28 | 10.120 | 17,747,600 | -62,500 | 0.36% | 179,605,712 |
| 2018-05-29 | 2018-05-25 | 10.160 | 17,810,100 | +209,500 | 0.36% | 180,950,616 |
| 2018-05-28 | 2018-05-24 | 10.360 | 17,600,600 | +8,000 | 0.36% | 182,342,216 |
| 2018-05-25 | 2018-05-23 | 10.200 | 17,592,600 | +373,100 | 0.36% | 179,444,520 |
| 2018-05-24 | 2018-05-21 | 10.400 | 17,219,500 | -2,800 | 0.35% | 179,082,800 |
| 2018-05-23 | 2018-05-18 | 10.420 | 17,222,300 | -16,300 | 0.35% | 179,456,366 |
| 2018-05-21 | 2018-05-17 | 10.480 | 17,238,600 | -41,200 | 0.35% | 180,660,528 |
| 2018-05-18 | 2018-05-16 | 10.600 | 17,279,800 | -40,500 | 0.35% | 183,165,880 |
| 2018-05-17 | 2018-05-15 | 10.660 | 17,320,300 | +198,000 | 0.35% | 184,634,398 |
| 2018-05-16 | 2018-05-14 | 10.780 | 17,122,300 | -65,000 | 0.35% | 184,578,394 |
| 2018-05-15 | 2018-05-11 | 10.560 | 17,187,300 | -164,500 | 0.35% | 181,497,888 |
| 2018-05-14 | 2018-05-10 | 10.780 | 17,351,800 | -317,500 | 0.35% | 187,052,404 |
| 2018-05-11 | 2018-05-09 | 10.180 | 17,669,300 | -846,700 | 0.36% | 179,873,474 |
| 2018-05-10 | 2018-05-08 | 10.340 | 18,516,000 | +152,000 | 0.38% | 191,455,440 |
| 2018-05-09 | 2018-05-07 | 10.440 | 18,364,000 | -323,000 | 0.37% | 191,720,160 |
| 2018-05-08 | 2018-05-04 | 10.320 | 18,687,000 | -178,100 | 0.38% | 192,849,840 |
| 2018-05-07 | 2018-05-03 | 10.200 | 18,865,100 | -9,500 | 0.38% | 192,424,020 |
| 2018-05-04 | 2018-05-02 | 9.980 | 18,874,600 | +51,500 | 0.38% | 188,368,508 |
| 2018-05-03 | 2018-04-30 | 10.120 | 18,823,100 | +85,500 | 0.38% | 190,489,772 |
| 2018-05-02 | 2018-04-27 | 9.890 | 18,737,600 | -21,500 | 0.38% | 185,314,864 |
| 2018-04-30 | 2018-04-26 | 9.880 | 18,759,100 | -7,000 | 0.38% | 185,339,908 |
| 2018-04-27 | 2018-04-25 | 9.970 | 18,766,100 | +6,126,200 | 0.38% | 187,098,017 |
| 2018-04-26 | 2018-04-24 | 10.320 | 12,639,900 | -481,500 | 0.26% | 130,443,768 |
| 2018-04-25 | 2018-04-23 | 10.340 | 13,121,400 | +538,500 | 0.27% | 135,675,276 |
| 2018-04-24 | 2018-04-20 | 10.640 | 12,582,900 | +21,600 | 0.26% | 133,882,056 |
| 2018-04-23 | 2018-04-19 | 10.720 | 12,561,300 | +236,000 | 0.25% | 134,657,136 |
| 2018-04-20 | 2018-04-18 | 10.420 | 12,325,300 | -21,700 | 0.25% | 128,429,626 |
| 2018-04-19 | 2018-04-17 | 9.490 | 12,347,000 | -64,000 | 0.25% | 117,173,030 |
| 2018-04-18 | 2018-04-16 | 9.790 | 12,411,000 | +136,500 | 0.25% | 121,503,690 |
| 2018-04-17 | 2018-04-13 | 9.990 | 12,274,500 | +108,500 | 0.25% | 122,622,255 |
| 2018-04-16 | 2018-04-12 | 10.040 | 12,166,000 | +40,000 | 0.25% | 122,146,640 |
| 2018-04-13 | 2018-04-11 | 10.120 | 12,126,000 | +100,500 | 0.25% | 122,715,120 |
| 2018-04-12 | 2018-04-10 | 10.260 | 12,025,500 | +118,000 | 0.24% | 123,381,630 |
| 2018-04-11 | 2018-04-09 | 10.140 | 11,907,500 | +53,000 | 0.24% | 120,742,050 |
| 2018-04-10 | 2018-04-06 | 10.060 | 11,854,500 | +84,500 | 0.24% | 119,256,270 |
| 2018-04-09 | 2018-04-04 | 10.200 | 11,770,000 | +111,500 | 0.24% | 120,054,000 |
| 2018-04-06 | 2018-04-03 | 10.640 | 11,658,500 | -75,000 | 0.24% | 124,046,440 |
| 2018-04-04 | 2018-03-29 | 10.260 | 11,733,500 | -6,000 | 0.24% | 120,385,710 |
| 2018-04-03 | 2018-03-28 | 10.240 | 11,739,500 | +99,500 | 0.24% | 120,212,480 |
| 2018-03-29 | 2018-03-27 | 10.680 | 11,640,000 | +479,000 | 0.24% | 124,315,200 |
| 2018-03-28 | 2018-03-26 | 10.340 | 11,161,000 | -354,500 | 0.23% | 115,404,740 |
| 2018-03-27 | 2018-03-23 | 10.180 | 11,515,500 | -102,500 | 0.23% | 117,227,790 |
| 2018-03-26 | 2018-03-22 | 10.580 | 11,618,000 | +490,000 | 0.24% | 122,918,440 |
| 2018-03-23 | 2018-03-21 | 10.860 | 11,128,000 | +49,000 | 0.23% | 120,850,080 |
| 2018-03-22 | 2018-03-20 | 11.080 | 11,079,000 | -93,300 | 0.23% | 122,755,320 |
| 2018-03-21 | 2018-03-19 | 10.980 | 11,172,300 | -136,500 | 0.23% | 122,671,854 |
| 2018-03-20 | 2018-03-16 | 10.980 | 11,308,800 | +2,500 | 0.23% | 124,170,624 |
| 2018-03-19 | 2018-03-15 | 11.040 | 11,306,300 | +118,300 | 0.23% | 124,821,552 |
| 2018-03-16 | 2018-03-14 | 11.020 | 11,188,000 | +3,300 | 0.23% | 123,291,760 |
| 2018-03-15 | 2018-03-13 | 11.140 | 11,184,700 | +1,500 | 0.23% | 124,597,558 |
| 2018-03-14 | 2018-03-12 | 11.400 | 11,183,200 | -57,000 | 0.23% | 127,488,480 |
| 2018-03-13 | 2018-03-09 | 11.140 | 11,240,200 | -59,000 | 0.23% | 125,215,828 |
| 2018-03-12 | 2018-03-08 | 10.920 | 11,299,200 | -119,000 | 0.23% | 123,387,264 |
| 2018-03-09 | 2018-03-07 | 10.780 | 11,418,200 | +48,000 | 0.23% | 123,088,196 |
| 2018-03-08 | 2018-03-06 | 10.860 | 11,370,200 | -183,000 | 0.23% | 123,480,372 |
| 2018-03-07 | 2018-03-05 | 10.420 | 11,553,200 | -244,000 | 0.23% | 120,384,344 |
| 2018-03-06 | 2018-03-02 | 10.460 | 11,797,200 | -42,000 | 0.24% | 123,398,712 |
| 2018-03-05 | 2018-03-01 | 10.580 | 11,839,200 | +12,000 | 0.24% | 125,258,736 |
| 2018-03-02 | 2018-02-28 | 10.540 | 11,827,200 | -124,500 | 0.24% | 124,658,688 |
| 2018-03-01 | 2018-02-27 | 10.440 | 11,951,700 | -461,600 | 0.24% | 124,775,748 |
| 2018-02-28 | 2018-02-26 | 10.660 | 12,413,300 | -66,000 | 0.25% | 132,325,778 |
| 2018-02-27 | 2018-02-23 | 10.180 | 12,479,300 | -41,500 | 0.25% | 127,039,274 |
| 2018-02-26 | 2018-02-22 | 10.140 | 12,520,800 | +51,500 | 0.25% | 126,960,912 |
| 2018-02-23 | 2018-02-21 | 9.970 | 12,469,300 | +6,200 | 0.25% | 124,318,921 |
| 2018-02-22 | 2018-02-20 | 9.480 | 12,463,100 | -3,000 | 0.25% | 118,150,188 |
| 2018-02-21 | 2018-02-15 | 9.360 | 12,466,100 | -900 | 0.25% | 116,682,696 |
| 2018-02-20 | 2018-02-13 | 9.000 | 12,467,000 | -35,000 | 0.25% | 112,203,000 |
| 2018-02-14 | 2018-02-12 | 8.860 | 12,502,000 | +127,000 | 0.25% | 110,767,720 |
| 2018-02-13 | 2018-02-09 | 9.750 | 12,375,000 | +21,100 | 0.25% | 120,656,250 |
| 2018-02-12 | 2018-02-08 | 9.980 | 12,353,900 | +47,000 | 0.25% | 123,291,922 |
| 2018-02-09 | 2018-02-07 | 9.930 | 12,306,900 | +633,500 | 0.25% | 122,207,517 |
| 2018-02-08 | 2018-02-06 | 10.140 | 11,673,400 | -60,000 | 0.24% | 118,368,276 |
| 2018-02-07 | 2018-02-05 | 10.840 | 11,733,400 | +15,000 | 0.24% | 127,190,056 |
| 2018-02-06 | 2018-02-02 | 11.040 | 11,718,400 | +70,300 | 0.24% | 129,371,136 |
| 2018-02-05 | 2018-02-01 | 10.980 | 11,648,100 | +141,500 | 0.24% | 127,896,138 |
| 2018-02-02 | 2018-01-31 | 11.340 | 11,506,600 | +79,000 | 0.23% | 130,484,844 |
| 2018-02-01 | 2018-01-30 | 11.200 | 11,427,600 | +26,400 | 0.23% | 127,989,120 |
| 2018-01-31 | 2018-01-29 | 11.240 | 11,401,200 | +186,500 | 0.23% | 128,149,488 |
| 2018-01-30 | 2018-01-26 | 11.500 | 11,214,700 | +114,300 | 0.23% | 128,969,050 |
| 2018-01-29 | 2018-01-25 | 11.760 | 11,100,400 | -73,000 | 0.23% | 130,540,704 |
| 2018-01-26 | 2018-01-24 | 11.860 | 11,173,400 | +399,500 | 0.23% | 132,516,524 |
| 2018-01-25 | 2018-01-23 | 11.420 | 10,773,900 | -347,600 | 0.22% | 123,037,938 |
| 2018-01-24 | 2018-01-22 | 11.520 | 11,121,500 | +30,700 | 0.23% | 128,119,680 |
| 2018-01-23 | 2018-01-19 | 11.480 | 11,090,800 | +177,800 | 0.23% | 127,322,384 |
| 2018-01-22 | 2018-01-18 | 11.240 | 10,913,000 | +5,700 | 0.22% | 122,662,120 |
| 2018-01-19 | 2018-01-17 | 11.420 | 10,907,300 | +105,400 | 0.22% | 124,561,366 |
| 2018-01-18 | 2018-01-16 | 11.620 | 10,801,900 | +491,000 | 0.22% | 125,518,078 |
| 2018-01-17 | 2018-01-15 | 11.760 | 10,310,900 | +187,500 | 0.21% | 121,256,184 |
| 2018-01-16 | 2018-01-12 | 12.420 | 10,123,400 | -26,300 | 0.21% | 125,732,628 |
| 2018-01-15 | 2018-01-11 | 12.540 | 10,149,700 | +1,500 | 0.21% | 127,277,238 |
| 2018-01-12 | 2018-01-10 | 12.340 | 10,148,200 | +107,000 | 0.21% | 125,228,788 |
| 2018-01-11 | 2018-01-09 | 12.640 | 10,041,200 | -80,500 | 0.20% | 126,920,768 |
| 2018-01-10 | 2018-01-08 | 12.360 | 10,121,700 | -19,400 | 0.21% | 125,104,212 |
| 2018-01-09 | 2018-01-05 | 12.460 | 10,141,100 | -119,500 | 0.21% | 126,358,106 |
| 2018-01-08 | 2018-01-04 | 12.760 | 10,260,600 | -8,500 | 0.21% | 130,925,256 |
| 2018-01-05 | 2018-01-03 | 12.520 | 10,269,100 | +161,300 | 0.21% | 128,569,132 |
| 2018-01-04 | 2018-01-02 | 12.620 | 10,107,800 | +359,000 | 0.21% | 127,560,436 |
| 2018-01-03 | 2017-12-29 | 13.520 | 9,748,800 | -96,700 | 0.20% | 131,803,776 |
| 2018-01-02 | 2017-12-28 | 13.180 | 9,845,500 | -1,935,600 | 0.20% | 129,763,690 |
| 2017-12-29 | 2017-12-27 | 12.340 | 11,781,100 | +50,500 | 0.24% | 145,378,774 |
| 2017-12-28 | 2017-12-22 | 12.020 | 11,730,600 | -68,700 | 0.24% | 141,001,812 |
| 2017-12-27 | 2017-12-21 | 11.780 | 11,799,300 | +328,000 | 0.24% | 138,995,754 |
| 2017-12-22 | 2017-12-20 | 11.660 | 11,471,300 | -84,200 | 0.23% | 133,755,358 |
| 2017-12-21 | 2017-12-19 | 11.520 | 11,555,500 | -208,300 | 0.24% | 133,119,360 |
| 2017-12-20 | 2017-12-18 | 11.040 | 11,763,800 | +133,000 | 0.24% | 129,872,352 |
| 2017-12-19 | 2017-12-15 | 11.280 | 11,630,800 | -119,500 | 0.24% | 131,195,424 |
| 2017-12-18 | 2017-12-14 | 11.020 | 11,750,300 | -261,500 | 0.24% | 129,488,306 |
| 2017-12-15 | 2017-12-13 | 11.240 | 12,011,800 | -178,600 | 0.24% | 135,012,632 |
| 2017-12-14 | 2017-12-12 | 10.940 | 12,190,400 | -116,500 | 0.25% | 133,362,976 |
| 2017-12-13 | 2017-12-11 | 10.820 | 12,306,900 | -77,000 | 0.25% | 133,160,658 |
| 2017-12-12 | 2017-12-08 | 10.720 | 12,383,900 | -152,000 | 0.25% | 132,755,408 |
| 2017-12-11 | 2017-12-07 | 10.280 | 12,535,900 | +78,000 | 0.26% | 128,869,052 |
| 2017-12-08 | 2017-12-06 | 10.300 | 12,457,900 | +636,000 | 0.25% | 128,316,370 |
| 2017-12-07 | 2017-12-05 | 10.520 | 11,821,900 | +328,000 | 0.24% | 124,366,388 |
| 2017-12-06 | 2017-12-04 | 11.200 | 11,493,900 | +20,300 | 0.23% | 128,731,680 |
| 2017-12-05 | 2017-12-01 | 11.320 | 11,473,600 | +123,000 | 0.25% | 129,881,152 |
| 2017-12-04 | 2017-11-30 | 10.900 | 11,350,600 | +661,500 | 0.24% | 123,721,540 |
| 2017-12-01 | 2017-11-29 | 10.840 | 10,689,100 | +1,624,500 | 0.23% | 115,869,844 |
| 2017-11-30 | 2017-11-28 | 11.200 | 9,064,600 | +87,000 | 0.19% | 101,523,520 |
| 2017-11-29 | 2017-11-27 | 11.420 | 8,977,600 | -113,600 | 0.19% | 102,524,192 |
| 2017-11-28 | 2017-11-24 | 11.900 | 9,091,200 | +125,500 | 0.19% | 108,185,280 |
| 2017-11-27 | 2017-11-23 | 12.040 | 8,965,700 | +194,200 | 0.19% | 107,947,028 |
| 2017-11-24 | 2017-11-22 | 12.360 | 8,771,500 | +28,400 | 0.19% | 108,415,740 |
| 2017-11-23 | 2017-11-21 | 11.700 | 8,743,100 | +81,400 | 0.19% | 102,294,270 |
| 2017-11-22 | 2017-11-20 | 11.760 | 8,661,700 | -344,800 | 0.19% | 101,861,592 |
| 2017-11-21 | 2017-11-17 | 11.080 | 9,006,500 | -241,000 | 0.19% | 99,792,020 |
| 2017-11-20 | 2017-11-16 | 11.520 | 9,247,500 | -377,500 | 0.20% | 106,531,200 |
| 2017-11-17 | 2017-11-15 | 11.700 | 9,625,000 | -687,500 | 0.21% | 112,612,500 |
| 2017-11-16 | 2017-11-14 | 13.560 | 10,312,500 | +270,000 | 0.22% | 139,837,500 |
| 2017-11-15 | 2017-11-13 | 14.360 | 10,042,500 | -349,500 | 0.22% | 144,210,300 |
| 2017-11-14 | 2017-11-10 | 13.840 | 10,392,000 | -1,180,800 | 0.22% | 143,825,280 |
| 2017-11-13 | 2017-11-09 | 14.160 | 11,572,800 | -46,100 | 0.25% | 163,870,848 |
| 2017-11-10 | 2017-11-08 | 13.240 | 11,618,900 | -354,500 | 0.25% | 153,834,236 |
| 2017-11-09 | 2017-11-07 | 13.800 | 11,973,400 | +251,600 | 0.26% | 165,232,920 |
| 2017-11-08 | 2017-11-06 | 14.140 | 11,721,800 | +7,400 | 0.25% | 165,746,252 |
| 2017-11-07 | 2017-11-03 | 13.860 | 11,714,400 | -137,700 | 0.25% | 162,361,584 |
| 2017-11-06 | 2017-11-02 | 12.660 | 11,852,100 | +81,500 | 0.25% | 150,047,586 |
| 2017-11-03 | 2017-11-01 | 12.980 | 11,770,600 | -271,800 | 0.25% | 152,782,388 |
| 2017-11-02 | 2017-10-31 | 11.960 | 12,042,400 | -304,600 | 0.26% | 144,027,104 |
| 2017-11-01 | 2017-10-30 | 11.580 | 12,347,000 | +574,600 | 0.27% | 142,978,260 |
| 2017-10-31 | 2017-10-27 | 11.040 | 11,772,400 | -589,600 | 0.25% | 129,967,296 |
| 2017-10-30 | 2017-10-26 | 10.760 | 12,362,000 | -20,600 | 0.27% | 133,015,120 |
| 2017-10-27 | 2017-10-25 | 10.840 | 12,382,600 | +22,100 | 0.27% | 134,227,384 |
| 2017-10-26 | 2017-10-24 | 10.700 | 12,360,500 | +268,700 | 0.27% | 132,257,350 |
| 2017-10-25 | 2017-10-23 | 10.800 | 12,091,800 | -373,300 | 0.26% | 130,591,440 |
| 2017-10-24 | 2017-10-20 | 10.440 | 12,465,100 | -491,600 | 0.27% | 130,135,644 |
| 2017-10-23 | 2017-10-19 | 9.780 | 12,956,700 | +154,500 | 0.28% | 126,716,526 |
| 2017-10-20 | 2017-10-18 | 10.120 | 12,802,200 | -172,000 | 0.28% | 129,558,264 |
| 2017-10-19 | 2017-10-17 | 10.140 | 12,974,200 | -155,600 | 0.28% | 131,558,388 |
| 2017-10-18 | 2017-10-16 | 9.990 | 13,129,800 | +87,000 | 0.28% | 131,166,702 |
| 2017-10-17 | 2017-10-13 | 10.060 | 13,042,800 | -276,000 | 0.28% | 131,210,568 |
| 2017-10-16 | 2017-10-12 | 9.500 | 13,318,800 | -37,500 | 0.29% | 126,528,600 |
| 2017-10-13 | 2017-10-11 | 9.730 | 13,356,300 | -57,800 | 0.29% | 129,956,799 |
| 2017-10-12 | 2017-10-10 | 9.930 | 13,414,100 | -136,400 | 0.29% | 133,202,013 |
| 2017-10-11 | 2017-10-09 | 9.950 | 13,550,500 | -744,700 | 0.29% | 134,827,475 |
| 2017-10-10 | 2017-10-06 | 9.330 | 14,295,200 | -750,000 | 0.31% | 133,374,216 |
| 2017-10-09 | 2017-10-04 | 8.830 | 15,045,200 | +1,355,000 | 0.32% | 132,849,116 |
| 2017-10-06 | 2017-10-03 | 8.800 | 13,690,200 | -161,700 | 0.29% | 120,473,760 |
| 2017-10-04 | 2017-09-29 | 8.820 | 13,851,900 | -74,000 | 0.30% | 122,173,758 |
| 2017-10-03 | 2017-09-28 | 8.770 | 13,925,900 | +31,800 | 0.30% | 122,130,143 |
| 2017-09-29 | 2017-09-27 | 8.460 | 13,894,100 | -5,000 | 0.30% | 117,544,086 |
| 2017-09-28 | 2017-09-26 | 8.250 | 13,899,100 | -18,000 | 0.30% | 114,667,575 |
| 2017-09-27 | 2017-09-25 | 8.160 | 13,917,100 | +68,000 | 0.30% | 113,563,536 |
| 2017-09-26 | 2017-09-22 | 8.630 | 13,849,100 | -17,500 | 0.30% | 119,517,733 |
| 2017-09-25 | 2017-09-21 | 8.760 | 13,866,600 | +16,000 | 0.30% | 121,471,416 |
| 2017-09-22 | 2017-09-20 | 8.910 | 13,850,600 | -158,500 | 0.30% | 123,408,846 |
| 2017-09-21 | 2017-09-19 | 8.600 | 14,009,100 | -27,100 | 0.30% | 120,478,260 |
| 2017-09-20 | 2017-09-18 | 8.600 | 14,036,200 | -458,500 | 0.30% | 120,711,320 |
| 2017-09-19 | 2017-09-15 | 8.170 | 14,494,700 | -125,000 | 0.31% | 118,421,699 |
| 2017-09-18 | 2017-09-14 | 8.220 | 14,619,700 | -321,000 | 0.31% | 120,173,934 |
| 2017-09-15 | 2017-09-13 | 8.030 | 14,940,700 | -173,500 | 0.32% | 119,973,821 |
| 2017-09-14 | 2017-09-12 | 7.740 | 15,114,200 | -1,500 | 0.32% | 116,983,908 |
| 2017-09-13 | 2017-09-11 | 7.670 | 15,115,700 | -98,100 | 0.32% | 115,937,419 |
| 2017-09-12 | 2017-09-08 | 7.680 | 15,213,800 | +134,700 | 0.33% | 116,841,984 |
| 2017-09-11 | 2017-09-07 | 7.900 | 15,079,100 | +46,100 | 0.32% | 119,124,890 |
| 2017-09-08 | 2017-09-06 | 7.830 | 15,033,000 | +17,000 | 0.32% | 117,708,390 |
| 2017-09-07 | 2017-09-05 | 8.110 | 15,016,000 | -1,054,000 | 0.32% | 121,779,760 |
| 2017-09-06 | 2017-09-04 | 7.230 | 16,070,000 | +12,000 | 0.35% | 116,186,100 |
| 2017-09-05 | 2017-09-01 | 7.290 | 16,058,000 | +94,500 | 0.35% | 117,062,820 |
| 2017-09-04 | 2017-08-31 | 7.360 | 15,963,500 | -141,200 | 0.34% | 117,491,360 |
| 2017-09-01 | 2017-08-30 | 7.220 | 16,104,700 | +123,900 | 0.35% | 116,275,934 |
| 2017-08-31 | 2017-08-29 | 7.320 | 15,980,800 | -267,100 | 0.34% | 116,979,456 |
| 2017-08-30 | 2017-08-28 | 7.030 | 16,247,900 | +102,800 | 0.35% | 114,222,737 |
| 2017-08-29 | 2017-08-25 | 7.140 | 16,145,100 | +34,000 | 0.35% | 115,276,014 |
| 2017-08-25 | 2017-08-22 | 7.140 | 16,111,100 | +485,000 | 0.35% | 115,033,254 |
| 2017-08-24 | 2017-08-21 | 7.180 | 15,626,100 | +8,000 | 0.34% | 112,195,398 |
| 2017-08-22 | 2017-08-18 | 7.200 | 15,618,100 | +101,700 | 0.34% | 112,450,320 |
| 2017-08-21 | 2017-08-17 | 7.310 | 15,516,400 | -40,500 | 0.33% | 113,424,884 |
| 2017-08-18 | 2017-08-16 | 7.340 | 15,556,900 | -2,579,300 | 0.33% | 114,187,646 |
| 2017-08-17 | 2017-08-15 | 7.260 | 18,136,200 | +263,000 | 0.39% | 131,668,812 |
| 2017-08-16 | 2017-08-14 | 7.330 | 17,873,200 | +59,500 | 0.38% | 131,010,556 |
| 2017-08-15 | 2017-08-11 | 7.200 | 17,813,700 | +354,900 | 0.38% | 128,258,640 |
| 2017-08-14 | 2017-08-10 | 7.430 | 17,458,800 | +797,900 | 0.38% | 129,718,884 |
| 2017-08-11 | 2017-08-09 | 7.960 | 16,660,900 | +651,000 | 0.36% | 132,620,764 |
| 2017-08-10 | 2017-08-08 | 8.880 | 16,009,900 | -113,500 | 0.34% | 142,167,912 |
| 2017-08-09 | 2017-08-07 | 8.570 | 16,123,400 | -18,000 | 0.35% | 138,177,538 |
| 2017-08-08 | 2017-08-04 | 8.480 | 16,141,400 | +39,000 | 0.35% | 136,879,072 |
| 2017-08-07 | 2017-08-03 | 8.550 | 16,102,400 | +18,000 | 0.35% | 137,675,520 |
| 2017-08-04 | 2017-08-02 | 8.590 | 16,084,400 | -11,400 | 0.35% | 138,164,996 |
| 2017-08-03 | 2017-08-01 | 8.510 | 16,095,800 | -9,900 | 0.35% | 136,975,258 |
| 2017-08-02 | 2017-07-31 | 8.600 | 16,105,700 | +13,900 | 0.35% | 138,509,020 |
| 2017-08-01 | 2017-07-28 | 8.420 | 16,091,800 | +323,000 | 0.35% | 135,492,956 |
| 2017-07-31 | 2017-07-27 | 8.690 | 15,768,800 | +356,500 | 0.34% | 137,030,872 |
| 2017-07-28 | 2017-07-26 | 8.790 | 15,412,300 | +100,500 | 0.33% | 135,474,117 |
| 2017-07-27 | 2017-07-25 | 9.040 | 15,311,800 | -19,600 | 0.33% | 138,418,672 |
| 2017-07-26 | 2017-07-24 | 9.120 | 15,331,400 | -3,000 | 0.33% | 139,822,368 |
| 2017-07-25 | 2017-07-21 | 9.120 | 15,334,400 | +118,500 | 0.33% | 139,849,728 |
| 2017-07-24 | 2017-07-20 | 9.230 | 15,215,900 | +12,000 | 0.33% | 140,442,757 |
| 2017-07-21 | 2017-07-19 | 9.310 | 15,203,900 | -91,500 | 0.33% | 141,548,309 |
| 2017-07-20 | 2017-07-18 | 9.170 | 15,295,400 | -14,600 | 0.33% | 140,258,818 |
| 2017-07-19 | 2017-07-17 | 8.980 | 15,310,000 | +31,900 | 0.33% | 137,483,800 |
| 2017-07-18 | 2017-07-14 | 9.000 | 15,278,100 | +13,000 | 0.33% | 137,502,900 |
| 2017-07-17 | 2017-07-13 | 9.100 | 15,265,100 | -127,600 | 0.33% | 138,912,410 |
| 2017-07-14 | 2017-07-12 | 9.040 | 15,392,700 | -390,000 | 0.33% | 139,150,008 |
| 2017-07-13 | 2017-07-11 | 8.630 | 15,782,700 | -90,500 | 0.34% | 136,204,701 |
| 2017-07-12 | 2017-07-10 | 8.500 | 15,873,200 | +19,000 | 0.34% | 134,922,200 |
| 2017-07-11 | 2017-07-07 | 8.570 | 15,854,200 | +86,800 | 0.34% | 135,870,494 |
| 2017-07-10 | 2017-07-06 | 8.940 | 15,767,400 | -73,600 | 0.34% | 140,960,556 |
| 2017-07-07 | 2017-07-05 | 8.800 | 15,841,000 | +5,000 | 0.34% | 139,400,800 |
| 2017-07-06 | 2017-07-04 | 8.600 | 15,836,000 | +179,000 | 0.34% | 136,189,600 |
| 2017-07-05 | 2017-07-03 | 8.740 | 15,657,000 | +99,000 | 0.34% | 136,842,180 |
| 2017-07-04 | 2017-06-30 | 9.050 | 15,558,000 | -270,000 | 0.33% | 140,799,900 |
| 2017-07-03 | 2017-06-29 | 8.410 | 15,828,000 | -66,000 | 0.34% | 133,113,480 |
| 2017-06-30 | 2017-06-28 | 8.380 | 15,894,000 | -1,000 | 0.34% | 133,191,720 |
| 2017-06-29 | 2017-06-27 | 8.470 | 15,895,000 | +22,500 | 0.34% | 134,630,650 |
| 2017-06-28 | 2017-06-26 | 8.400 | 15,872,500 | +16,200 | 0.34% | 133,329,000 |
| 2017-06-27 | 2017-06-23 | 8.390 | 15,856,300 | +63,500 | 0.34% | 133,034,357 |
| 2017-06-26 | 2017-06-22 | 8.570 | 15,792,800 | -9,300 | 0.34% | 135,344,296 |
| 2017-06-23 | 2017-06-21 | 8.570 | 15,802,100 | +25,400 | 0.34% | 135,423,997 |
| 2017-06-22 | 2017-06-20 | 8.810 | 15,776,700 | -89,100 | 0.34% | 138,992,727 |
| 2017-06-21 | 2017-06-19 | 8.770 | 15,865,800 | -43,500 | 0.34% | 139,143,066 |
| 2017-06-20 | 2017-06-16 | 8.960 | 15,909,300 | -131,000 | 0.34% | 142,547,328 |
| 2017-06-19 | 2017-06-15 | 8.680 | 16,040,300 | -67,000 | 0.34% | 139,229,804 |
| 2017-06-16 | 2017-06-14 | 8.570 | 16,107,300 | -213,500 | 0.35% | 138,039,561 |
| 2017-06-15 | 2017-06-13 | 7.740 | 16,320,800 | -71,000 | 0.35% | 126,322,992 |
| 2017-06-14 | 2017-06-12 | 7.750 | 16,391,800 | +29,000 | 0.35% | 127,036,450 |
| 2017-06-13 | 2017-06-09 | 7.880 | 16,362,800 | +11,500 | 0.35% | 128,938,864 |
| 2017-06-12 | 2017-06-08 | 8.050 | 16,351,300 | +1,500 | 0.35% | 131,627,965 |
| 2017-06-09 | 2017-06-07 | 8.080 | 16,349,800 | -18,000 | 0.35% | 132,106,384 |
| 2017-06-08 | 2017-06-06 | 7.910 | 16,367,800 | -8,000 | 0.35% | 129,469,298 |
| 2017-06-07 | 2017-06-05 | 7.900 | 16,375,800 | +64,700 | 0.35% | 129,368,820 |
| 2017-06-06 | 2017-06-02 | 8.060 | 16,311,100 | +40,400 | 0.35% | 131,467,466 |
| 2017-06-05 | 2017-06-01 | 8.150 | 16,270,700 | -27,900 | 0.35% | 132,606,205 |
| 2017-06-02 | 2017-05-31 | 8.210 | 16,298,600 | +320,000 | 0.35% | 133,811,506 |
| 2017-06-01 | 2017-05-29 | 8.560 | 15,978,600 | -16,500 | 0.34% | 136,776,816 |
| 2017-05-31 | 2017-05-26 | 8.400 | 15,995,100 | -50,000 | 0.34% | 134,358,840 |
| 2017-05-29 | 2017-05-25 | 8.450 | 16,045,100 | +10,400 | 0.35% | 135,581,095 |
| 2017-05-26 | 2017-05-24 | 8.360 | 16,034,700 | -9,200 | 0.34% | 134,050,092 |
| 2017-05-25 | 2017-05-23 | 8.390 | 16,043,900 | +10,000 | 0.35% | 134,608,321 |
| 2017-05-24 | 2017-05-22 | 8.480 | 16,033,900 | -50,700 | 0.34% | 135,967,472 |
| 2017-05-23 | 2017-05-19 | 8.350 | 16,084,600 | +32,000 | 0.35% | 134,306,410 |
| 2017-05-22 | 2017-05-18 | 8.410 | 16,052,600 | -22,500 | 0.35% | 135,002,366 |
| 2017-05-19 | 2017-05-17 | 8.420 | 16,075,100 | +29,900 | 0.35% | 135,352,342 |
| 2017-05-18 | 2017-05-16 | 8.520 | 16,045,200 | -301,500 | 0.35% | 136,705,104 |
| 2017-05-17 | 2017-05-15 | 8.410 | 16,346,700 | +104,500 | 0.35% | 137,475,747 |
| 2017-05-16 | 2017-05-12 | 8.380 | 16,242,200 | +1,254,000 | 0.35% | 136,109,636 |
| 2017-05-15 | 2017-05-11 | 9.110 | 14,988,200 | +189,000 | 0.32% | 136,542,502 |
| 2017-05-12 | 2017-05-10 | 9.370 | 14,799,200 | +54,000 | 0.32% | 138,668,504 |
| 2017-05-11 | 2017-05-09 | 9.370 | 14,745,200 | +38,500 | 0.32% | 138,162,524 |
| 2017-05-10 | 2017-05-08 | 9.490 | 14,706,700 | +11,000 | 0.32% | 139,566,583 |
| 2017-05-09 | 2017-05-05 | 9.440 | 14,695,700 | -35,000 | 0.32% | 138,727,408 |
| 2017-05-08 | 2017-05-04 | 9.430 | 14,730,700 | -195,500 | 0.32% | 138,910,501 |
| 2017-05-05 | 2017-05-02 | 9.640 | 14,926,200 | +60,100 | 0.32% | 143,888,568 |
| 2017-05-04 | 2017-04-28 | 9.860 | 14,866,100 | -250,500 | 0.32% | 146,579,746 |
| 2017-05-02 | 2017-04-27 | 9.360 | 15,116,600 | +21,400 | 0.33% | 141,491,376 |
| 2017-04-28 | 2017-04-26 | 9.280 | 15,095,200 | +206,500 | 0.32% | 140,083,456 |
| 2017-04-27 | 2017-04-25 | 9.180 | 14,888,700 | +9,500 | 0.32% | 136,678,266 |
| 2017-04-26 | 2017-04-24 | 9.170 | 14,879,200 | -7,000 | 0.32% | 136,442,264 |
| 2017-04-25 | 2017-04-21 | 9.300 | 14,886,200 | -78,200 | 0.32% | 138,441,660 |
| 2017-04-24 | 2017-04-20 | 9.070 | 14,964,400 | -13,300 | 0.32% | 135,727,108 |
| 2017-04-21 | 2017-04-19 | 9.170 | 14,977,700 | -162,100 | 0.32% | 137,345,509 |
| 2017-04-20 | 2017-04-18 | 9.090 | 15,139,800 | +18,500 | 0.33% | 137,620,782 |
| 2017-04-19 | 2017-04-13 | 9.220 | 15,121,300 | +78,000 | 0.33% | 139,418,386 |
| 2017-04-18 | 2017-04-12 | 9.360 | 15,043,300 | +26,000 | 0.32% | 140,805,288 |
| 2017-04-13 | 2017-04-11 | 9.440 | 15,017,300 | +62,900 | 0.32% | 141,763,312 |
| 2017-04-12 | 2017-04-10 | 9.600 | 14,954,400 | +19,000 | 0.32% | 143,562,240 |
| 2017-04-11 | 2017-04-07 | 9.620 | 14,935,400 | -41,000 | 0.32% | 143,678,548 |
| 2017-04-10 | 2017-04-06 | 9.450 | 14,976,400 | -204,500 | 0.32% | 141,526,980 |
| 2017-04-07 | 2017-04-05 | 9.700 | 15,180,900 | -22,000 | 0.33% | 147,254,730 |
| 2017-04-06 | 2017-04-03 | 9.710 | 15,202,900 | +12,100 | 0.33% | 147,620,159 |
| 2017-04-05 | 2017-03-31 | 9.620 | 15,190,800 | -71,000 | 0.33% | 146,135,496 |
| 2017-04-03 | 2017-03-30 | 9.620 | 15,261,800 | -114,000 | 0.33% | 146,818,516 |
| 2017-03-31 | 2017-03-29 | 9.940 | 15,375,800 | +45,500 | 0.33% | 152,835,452 |
| 2017-03-30 | 2017-03-28 | 10.280 | 15,330,300 | +65,900 | 0.33% | 157,595,484 |
| 2017-03-29 | 2017-03-27 | 9.980 | 15,264,400 | +52,500 | 0.33% | 152,338,712 |
| 2017-03-28 | 2017-03-24 | 10.100 | 15,211,900 | +93,500 | 0.33% | 153,640,190 |
| 2017-03-27 | 2017-03-23 | 10.140 | 15,118,400 | +156,400 | 0.33% | 153,300,576 |
| 2017-03-24 | 2017-03-22 | 10.000 | 14,962,000 | +114,500 | 0.32% | 149,620,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 14,847,500 | +10,000 | 0.32% | 155,007,900 |
| 2017-03-22 | 2017-03-20 | 10.520 | 14,837,500 | -22,900 | 0.32% | 156,090,500 |
| 2017-03-21 | 2017-03-17 | 10.700 | 14,860,400 | -67,600 | 0.32% | 159,006,280 |
| 2017-03-20 | 2017-03-16 | 10.660 | 14,928,000 | -72,500 | 0.32% | 159,132,480 |
| 2017-03-17 | 2017-03-15 | 10.500 | 15,000,500 | -135,700 | 0.32% | 157,505,250 |
| 2017-03-16 | 2017-03-14 | 10.340 | 15,136,200 | +41,000 | 0.33% | 156,508,308 |
| 2017-03-15 | 2017-03-13 | 10.380 | 15,095,200 | -206,200 | 0.33% | 156,688,176 |
| 2017-03-14 | 2017-03-10 | 10.060 | 15,301,400 | +16,100 | 0.33% | 153,932,084 |
| 2017-03-13 | 2017-03-09 | 10.080 | 15,285,300 | +29,000 | 0.33% | 154,075,824 |
| 2017-03-10 | 2017-03-08 | 10.240 | 15,256,300 | +109,500 | 0.33% | 156,224,512 |
| 2017-03-09 | 2017-03-07 | 10.420 | 15,146,800 | +989,600 | 0.33% | 157,829,656 |
| 2017-03-08 | 2017-03-06 | 10.040 | 14,157,200 | +5,500 | 0.31% | 142,138,288 |
| 2017-03-07 | 2017-03-03 | 10.060 | 14,151,700 | +106,700 | 0.31% | 142,366,102 |
| 2017-03-06 | 2017-03-02 | 9.960 | 14,045,000 | +298,100 | 0.30% | 139,888,200 |
| 2017-03-03 | 2017-03-01 | 10.060 | 13,746,900 | -89,000 | 0.30% | 138,293,814 |
| 2017-03-02 | 2017-02-28 | 10.100 | 13,835,900 | +41,500 | 0.30% | 139,742,590 |
| 2017-03-01 | 2017-02-27 | 10.220 | 13,794,400 | -62,800 | 0.30% | 140,978,768 |
| 2017-02-28 | 2017-02-24 | 10.280 | 13,857,200 | +161,000 | 0.30% | 142,452,016 |
| 2017-02-27 | 2017-02-23 | 10.460 | 13,696,200 | -32,000 | 0.30% | 143,262,252 |
| 2017-02-24 | 2017-02-22 | 10.600 | 13,728,200 | -10,000 | 0.30% | 145,518,920 |
| 2017-02-23 | 2017-02-21 | 10.220 | 13,738,200 | +206,500 | 0.30% | 140,404,404 |
| 2017-02-22 | 2017-02-20 | 10.480 | 13,531,700 | +121,500 | 0.30% | 141,812,216 |
| 2017-02-21 | 2017-02-17 | 10.540 | 13,410,200 | +2,000 | 0.29% | 141,343,508 |
| 2017-02-20 | 2017-02-16 | 10.640 | 13,408,200 | -27,500 | 0.29% | 142,663,248 |
| 2017-02-17 | 2017-02-15 | 10.680 | 13,435,700 | +691,500 | 0.30% | 143,493,276 |
| 2017-02-16 | 2017-02-14 | 11.300 | 12,744,200 | +114,900 | 0.28% | 144,009,460 |
| 2017-02-15 | 2017-02-13 | 11.440 | 12,629,300 | -117,500 | 0.28% | 144,479,192 |
| 2017-02-14 | 2017-02-10 | 11.280 | 12,746,800 | +141,500 | 0.28% | 143,783,904 |
| 2017-02-13 | 2017-02-09 | 11.360 | 12,605,300 | -91,800 | 0.28% | 143,196,208 |
| 2017-02-10 | 2017-02-08 | 11.440 | 12,697,100 | -63,500 | 0.28% | 145,254,824 |
| 2017-02-09 | 2017-02-07 | 11.200 | 12,760,600 | -21,000 | 0.28% | 142,918,720 |
| 2017-02-08 | 2017-02-06 | 10.860 | 12,781,600 | +467,200 | 0.28% | 138,808,176 |
| 2017-02-07 | 2017-02-03 | 10.640 | 12,314,400 | -201,500 | 0.27% | 131,025,216 |
| 2017-02-06 | 2017-02-02 | 10.520 | 12,515,900 | +24,400 | 0.28% | 131,667,268 |
| 2017-02-03 | 2017-02-01 | 10.440 | 12,491,500 | +151,600 | 0.28% | 130,411,260 |
| 2017-02-02 | 2017-01-27 | 10.700 | 12,339,900 | +148,300 | 0.27% | 132,036,930 |
| 2017-02-01 | 2017-01-25 | 10.920 | 12,191,600 | +25,400 | 0.27% | 133,132,272 |
| 2017-01-26 | 2017-01-24 | 11.080 | 12,166,200 | +1,522,900 | 0.28% | 134,801,496 |
| 2017-01-25 | 2017-01-23 | 10.700 | 10,643,300 | -69,600 | 0.25% | 113,883,310 |
| 2017-01-24 | 2017-01-20 | 10.800 | 10,712,900 | +332,300 | 0.25% | 115,699,320 |
| 2017-01-23 | 2017-01-19 | 10.920 | 10,380,600 | -5,500 | 0.24% | 113,356,152 |
| 2017-01-20 | 2017-01-18 | 10.880 | 10,386,100 | +96,800 | 0.24% | 113,000,768 |
| 2017-01-19 | 2017-01-17 | 11.060 | 10,289,300 | -82,000 | 0.24% | 113,799,658 |
| 2017-01-18 | 2017-01-16 | 10.560 | 10,371,300 | +10,500 | 0.24% | 109,520,928 |
| 2017-01-17 | 2017-01-13 | 10.760 | 10,360,800 | +129,500 | 0.24% | 111,482,208 |
| 2017-01-16 | 2017-01-12 | 10.740 | 10,231,300 | +66,500 | 0.24% | 109,884,162 |
| 2017-01-13 | 2017-01-11 | 10.860 | 10,164,800 | +215,500 | 0.24% | 110,389,728 |
| 2017-01-12 | 2017-01-10 | 11.200 | 9,949,300 | +161,000 | 0.23% | 111,432,160 |
| 2017-01-11 | 2017-01-09 | 11.100 | 9,788,300 | +162,600 | 0.23% | 108,650,130 |
| 2017-01-10 | 2017-01-06 | 11.600 | 9,625,700 | -94,200 | 0.22% | 111,658,120 |
| 2017-01-09 | 2017-01-05 | 11.500 | 9,719,900 | -121,300 | 0.23% | 111,778,850 |
| 2017-01-06 | 2017-01-04 | 11.620 | 9,841,200 | -91,800 | 0.23% | 114,354,744 |
| 2017-01-05 | 2017-01-03 | 11.580 | 9,933,000 | +98,500 | 0.23% | 115,024,140 |
| 2017-01-04 | 2016-12-30 | 12.180 | 9,834,500 | -49,300 | 0.23% | 119,784,210 |
| 2017-01-03 | 2016-12-29 | 12.060 | 9,883,800 | -34,200 | 0.23% | 119,198,628 |
| 2016-12-30 | 2016-12-28 | 11.200 | 9,918,000 | -67,600 | 0.23% | 111,081,600 |
| 2016-12-29 | 2016-12-23 | 10.940 | 9,985,600 | -82,100 | 0.23% | 109,242,464 |
| 2016-12-28 | 2016-12-22 | 10.580 | 10,067,700 | +39,600 | 0.24% | 106,516,266 |
| 2016-12-23 | 2016-12-21 | 10.440 | 10,028,100 | -100,500 | 0.24% | 104,693,364 |
| 2016-12-22 | 2016-12-20 | 10.520 | 10,128,600 | -39,000 | 0.24% | 106,552,872 |
| 2016-12-21 | 2016-12-19 | 10.240 | 10,167,600 | -32,000 | 0.24% | 104,116,224 |
| 2016-12-20 | 2016-12-16 | 10.300 | 10,199,600 | -30,000 | 0.24% | 105,055,880 |
| 2016-12-19 | 2016-12-15 | 10.060 | 10,229,600 | +91,800 | 0.24% | 102,909,776 |
| 2016-12-16 | 2016-12-14 | 10.380 | 10,137,800 | -632,900 | 0.24% | 105,230,364 |
| 2016-12-15 | 2016-12-13 | 9.700 | 10,770,700 | -17,500 | 0.25% | 104,475,790 |
| 2016-12-14 | 2016-12-12 | 9.400 | 10,788,200 | +88,800 | 0.25% | 101,409,080 |
| 2016-12-13 | 2016-12-09 | 9.240 | 10,699,400 | -29,300 | 0.25% | 98,862,456 |
| 2016-12-12 | 2016-12-08 | 9.600 | 10,728,700 | +154,000 | 0.25% | 102,995,520 |
| 2016-12-09 | 2016-12-07 | 10.280 | 10,574,700 | -13,500 | 0.25% | 108,707,916 |
| 2016-12-08 | 2016-12-06 | 10.300 | 10,588,200 | -23,500 | 0.25% | 109,058,460 |
| 2016-12-07 | 2016-12-05 | 10.000 | 10,611,700 | -28,400 | 0.25% | 106,117,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 10,640,100 | -1,343,600 | 0.25% | 106,401,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 11,983,700 | +419,600 | 0.28% | 118,638,630 |
| 2016-12-02 | 2016-11-30 | 10.500 | 11,564,100 | -43,700 | 0.27% | 121,423,050 |
| 2016-12-01 | 2016-11-29 | 10.500 | 11,607,800 | +2,300 | 0.27% | 121,881,900 |
| 2016-11-30 | 2016-11-28 | 10.500 | 11,605,500 | +271,300 | 0.27% | 121,857,750 |
| 2016-11-29 | 2016-11-25 | 10.500 | 11,334,200 | +18,800 | 0.27% | 119,009,100 |
| 2016-11-28 | 2016-11-24 | 10.600 | 11,315,400 | +257,500 | 0.27% | 119,943,240 |
| 2016-11-25 | 2016-11-23 | 10.800 | 11,057,900 | -30,800 | 0.26% | 119,425,320 |
| 2016-11-24 | 2016-11-22 | 11.100 | 11,088,700 | -20,300 | 0.26% | 123,084,570 |
| 2016-11-23 | 2016-11-21 | 11.000 | 11,109,000 | -525,100 | 0.26% | 122,199,000 |
| 2016-11-22 | 2016-11-18 | 10.800 | 11,634,100 | -45,900 | 0.27% | 125,648,280 |
| 2016-11-21 | 2016-11-17 | 10.200 | 11,680,000 | -6,000 | 0.28% | 119,136,000 |
| 2016-11-18 | 2016-11-16 | 10.400 | 11,686,000 | -36,500 | 0.28% | 121,534,400 |
| 2016-11-17 | 2016-11-15 | 10.300 | 11,722,500 | +7,100 | 0.28% | 120,741,750 |
| 2016-11-16 | 2016-11-14 | 10.400 | 11,715,400 | +1,988,300 | 0.28% | 121,840,160 |
| 2016-11-15 | 2016-11-11 | 11.200 | 9,727,100 | +20,600 | 0.23% | 108,943,520 |
| 2016-11-14 | 2016-11-10 | 11.200 | 9,706,500 | -951,200 | 0.23% | 108,712,800 |
| 2016-11-11 | 2016-11-09 | 10.400 | 10,657,700 | -4,082,700 | 0.25% | 110,840,080 |
| 2016-11-10 | 2016-11-08 | 10.800 | 14,740,400 | +71,400 | 0.35% | 159,196,320 |
| 2016-11-09 | 2016-11-07 | 10.900 | 14,669,000 | -42,700 | 0.35% | 159,892,100 |
| 2016-11-08 | 2016-11-04 | 11.100 | 14,711,700 | -1,031,800 | 0.35% | 163,299,870 |
| 2016-11-07 | 2016-11-03 | 10.200 | 15,743,500 | +16,500 | 0.37% | 160,583,700 |
| 2016-11-04 | 2016-11-02 | 10.300 | 15,727,000 | -15,100 | 0.37% | 161,988,100 |
| 2016-11-03 | 2016-11-01 | 10.100 | 15,742,100 | -100,200 | 0.37% | 158,995,210 |
| 2016-11-02 | 2016-10-31 | 9.400 | 15,842,300 | +6,200 | 0.37% | 148,917,620 |
| 2016-11-01 | 2016-10-28 | 9.400 | 15,836,100 | +30,300 | 0.37% | 148,859,340 |
| 2016-10-31 | 2016-10-27 | 9.700 | 15,805,800 | +162,500 | 0.37% | 153,316,260 |
| 2016-10-28 | 2016-10-26 | 9.700 | 15,643,300 | +296,900 | 0.37% | 151,740,010 |
| 2016-10-27 | 2016-10-25 | 9.900 | 15,346,400 | +7,000 | 0.36% | 151,929,360 |
| 2016-10-26 | 2016-10-24 | 9.900 | 15,339,400 | +15,700 | 0.36% | 151,860,060 |
| 2016-10-25 | 2016-10-20 | 9.800 | 15,323,700 | +277,900 | 0.36% | 150,172,260 |
| 2016-10-24 | 2016-10-19 | 9.900 | 15,045,800 | +233,800 | 0.36% | 148,953,420 |
| 2016-10-20 | 2016-10-18 | 9.600 | 14,812,000 | +43,600 | 0.35% | 142,195,200 |
| 2016-10-19 | 2016-10-17 | 9.400 | 14,768,400 | +30,200 | 0.35% | 138,822,960 |
| 2016-10-18 | 2016-10-14 | 9.500 | 14,738,200 | -161,200 | 0.35% | 140,012,900 |
| 2016-10-17 | 2016-10-13 | 9.200 | 14,899,400 | +146,300 | 0.35% | 137,074,480 |
| 2016-10-14 | 2016-10-12 | 9.300 | 14,753,100 | -40,500 | 0.35% | 137,203,830 |
| 2016-10-13 | 2016-10-11 | 9.000 | 14,793,600 | -16,400 | 0.35% | 133,142,400 |
| 2016-10-12 | 2016-10-07 | 9.100 | 14,810,000 | -162,100 | 0.35% | 134,771,000 |
| 2016-10-11 | 2016-10-06 | 8.900 | 14,972,100 | -105,700 | 0.35% | 133,251,690 |
| 2016-10-07 | 2016-10-05 | 8.900 | 15,077,800 | -9,300 | 0.36% | 134,192,420 |
| 2016-10-06 | 2016-10-04 | 8.900 | 15,087,100 | -105,300 | 0.36% | 134,275,190 |
| 2016-10-05 | 2016-10-03 | 8.800 | 15,192,400 | -8,600 | 0.36% | 133,693,120 |
| 2016-10-04 | 2016-09-30 | 8.700 | 15,201,000 | +25,000 | 0.36% | 132,248,700 |
| 2016-10-03 | 2016-09-29 | 8.900 | 15,176,000 | +3,000 | 0.36% | 135,066,400 |
| 2016-09-30 | 2016-09-28 | 8.800 | 15,173,000 | -55,100 | 0.36% | 133,522,400 |
| 2016-09-29 | 2016-09-27 | 8.700 | 15,228,100 | +8,800 | 0.36% | 132,484,470 |
| 2016-09-28 | 2016-09-26 | 8.600 | 15,219,300 | -6,800 | 0.36% | 130,885,980 |
| 2016-09-27 | 2016-09-23 | 8.700 | 15,226,100 | +4,600 | 0.36% | 132,467,070 |
| 2016-09-26 | 2016-09-22 | 8.900 | 15,221,500 | -85,500 | 0.36% | 135,471,350 |
| 2016-09-23 | 2016-09-21 | 8.900 | 15,307,000 | -3,000 | 0.36% | 136,232,300 |
| 2016-09-22 | 2016-09-20 | 8.800 | 15,310,000 | +2,000 | 0.36% | 134,728,000 |
| 2016-09-21 | 2016-09-19 | 8.700 | 15,308,000 | -13,800 | 0.36% | 133,179,600 |
| 2016-09-20 | 2016-09-15 | 8.900 | 15,321,800 | -124,900 | 0.36% | 136,364,020 |
| 2016-09-19 | 2016-09-14 | 8.800 | 15,446,700 | -21,100 | 0.37% | 135,930,960 |
| 2016-09-15 | 2016-09-13 | 8.600 | 15,467,800 | -3,200 | 0.37% | 133,023,080 |
| 2016-09-14 | 2016-09-12 | 8.600 | 15,471,000 | -79,500 | 0.37% | 133,050,600 |
| 2016-09-13 | 2016-09-09 | 8.800 | 15,550,500 | -54,300 | 0.37% | 136,844,400 |
| 2016-09-12 | 2016-09-08 | 8.700 | 15,604,800 | +5,062,100 | 0.37% | 135,761,760 |
| 2016-09-09 | 2016-09-07 | 8.700 | 10,542,700 | +900 | 0.25% | 91,721,490 |
| 2016-09-08 | 2016-09-06 | 8.700 | 10,541,800 | +209,000 | 0.25% | 91,713,660 |
| 2016-09-07 | 2016-09-05 | 8.700 | 10,332,800 | -2,600 | 0.24% | 89,895,360 |
| 2016-09-06 | 2016-09-02 | 8.700 | 10,335,400 | -277,000 | 0.24% | 89,917,980 |
| 2016-09-05 | 2016-09-01 | 8.500 | 10,612,400 | -16,800 | 0.25% | 90,205,400 |
| 2016-09-02 | 2016-08-31 | 8.500 | 10,629,200 | +190,700 | 0.25% | 90,348,200 |
| 2016-09-01 | 2016-08-30 | 9.000 | 10,438,500 | -141,600 | 0.25% | 93,946,500 |
| 2016-08-31 | 2016-08-29 | 8.900 | 10,580,100 | -216,400 | 0.25% | 94,162,890 |
| 2016-08-30 | 2016-08-26 | 8.400 | 10,796,500 | -222,700 | 0.26% | 90,690,600 |
| 2016-08-29 | 2016-08-25 | 7.900 | 11,019,200 | -14,000 | 0.26% | 87,051,680 |
| 2016-08-26 | 2016-08-24 | 7.800 | 11,033,200 | +22,000 | 0.26% | 86,058,960 |
| 2016-08-25 | 2016-08-23 | 7.800 | 11,011,200 | +2,400 | 0.26% | 85,887,360 |
| 2016-08-24 | 2016-08-22 | 8.000 | 11,008,800 | -64,900 | 0.26% | 88,070,400 |
| 2016-08-23 | 2016-08-19 | 7.900 | 11,073,700 | -70,000 | 0.26% | 87,482,230 |
| 2016-08-22 | 2016-08-18 | 7.700 | 11,143,700 | +33,000 | 0.26% | 85,806,490 |
| 2016-08-19 | 2016-08-17 | 7.700 | 11,110,700 | +31,100 | 0.26% | 85,552,390 |
| 2016-08-18 | 2016-08-16 | 7.800 | 11,079,600 | +155,300 | 0.26% | 86,420,880 |
| 2016-08-17 | 2016-08-15 | 7.900 | 10,924,300 | +59,200 | 0.26% | 86,301,970 |
| 2016-08-16 | 2016-08-12 | 7.800 | 10,865,100 | -166,800 | 0.26% | 84,747,780 |
| 2016-08-15 | 2016-08-11 | 7.400 | 11,031,900 | -106,800 | 0.26% | 81,636,060 |
| 2016-08-12 | 2016-08-10 | 7.000 | 11,138,700 | -72,500 | 0.26% | 77,970,900 |
| 2016-08-11 | 2016-08-09 | 6.800 | 11,211,200 | -32,600 | 0.27% | 76,236,160 |
| 2016-08-10 | 2016-08-08 | 6.700 | 11,243,800 | -123,100 | 0.27% | 75,333,460 |
| 2016-08-09 | 2016-08-05 | 6.500 | 11,366,900 | -8,800 | 0.27% | 73,884,850 |
| 2016-08-08 | 2016-08-04 | 6.500 | 11,375,700 | -11,100 | 0.27% | 73,942,050 |
| 2016-08-04 | 2016-08-01 | 6.500 | 11,386,800 | -3,000 | 0.27% | 74,014,200 |
| 2016-08-03 | 2016-07-29 | 6.300 | 11,389,800 | -152,100 | 0.27% | 71,755,740 |
| 2016-07-29 | 2016-07-27 | 6.600 | 11,541,900 | +106,000 | 0.27% | 76,176,540 |
| 2016-07-28 | 2016-07-26 | 6.500 | 11,435,900 | -47,000 | 0.27% | 74,333,350 |
| 2016-07-27 | 2016-07-25 | 6.600 | 11,482,900 | -2,600 | 0.27% | 75,787,140 |
| 2016-07-25 | 2016-07-21 | 6.600 | 11,485,500 | +67,000 | 0.27% | 75,804,300 |
| 2016-07-22 | 2016-07-20 | 6.500 | 11,418,500 | +30,300 | 0.27% | 74,220,250 |
| 2016-07-21 | 2016-07-19 | 6.500 | 11,388,200 | -4,300 | 0.27% | 74,023,300 |
| 2016-07-20 | 2016-07-18 | 6.400 | 11,392,500 | -2,000 | 0.27% | 72,912,000 |
| 2016-07-19 | 2016-07-15 | 6.400 | 11,394,500 | +5,000 | 0.27% | 72,924,800 |
| 2016-07-15 | 2016-07-13 | 6.400 | 11,389,500 | -249,400 | 0.27% | 72,892,800 |
| 2016-07-14 | 2016-07-12 | 6.400 | 11,638,900 | +14,000 | 0.28% | 74,488,960 |
| 2016-07-13 | 2016-07-11 | 6.300 | 11,624,900 | -11,500 | 0.28% | 73,236,870 |
| 2016-07-12 | 2016-07-08 | 6.200 | 11,636,400 | +10,800 | 0.28% | 72,145,680 |
| 2016-07-11 | 2016-07-07 | 6.300 | 11,625,600 | +8,000 | 0.28% | 73,241,280 |
| 2016-07-08 | 2016-07-06 | 6.200 | 11,617,600 | +7,800 | 0.28% | 72,029,120 |
| 2016-07-07 | 2016-07-05 | 6.300 | 11,609,800 | -1,000 | 0.28% | 73,141,740 |
| 2016-07-06 | 2016-07-04 | 6.300 | 11,610,800 | +90,000 | 0.28% | 73,148,040 |
| 2016-07-05 | 2016-06-30 | 6.200 | 11,520,800 | +1,600 | 0.27% | 71,428,960 |
| 2016-07-04 | 2016-06-29 | 6.200 | 11,519,200 | +170,000 | 0.27% | 71,419,040 |
| 2016-06-30 | 2016-06-28 | 6.100 | 11,349,200 | -6,400 | 0.27% | 69,230,120 |
| 2016-06-29 | 2016-06-27 | 6.300 | 11,355,600 | -69,500 | 0.27% | 71,540,280 |
| 2016-06-28 | 2016-06-24 | 6.100 | 11,425,100 | +120,700 | 0.27% | 69,693,110 |
| 2016-06-24 | 2016-06-22 | 6.100 | 11,304,400 | +2,000 | 0.27% | 68,956,840 |
| 2016-06-23 | 2016-06-21 | 6.200 | 11,302,400 | +30,000 | 0.27% | 70,074,880 |
| 2016-06-22 | 2016-06-20 | 6.100 | 11,272,400 | +15,000 | 0.27% | 68,761,640 |
| 2016-06-21 | 2016-06-17 | 6.100 | 11,257,400 | +56,500 | 0.27% | 68,670,140 |
| 2016-06-20 | 2016-06-16 | 6.200 | 11,200,900 | -5,300 | 0.27% | 69,445,580 |
| 2016-06-17 | 2016-06-15 | 6.200 | 11,206,200 | -4,800 | 0.27% | 69,478,440 |
| 2016-06-16 | 2016-06-14 | 6.200 | 11,211,000 | +41,700 | 0.27% | 69,508,200 |
| 2016-06-15 | 2016-06-13 | 6.200 | 11,169,300 | -70,600 | 0.26% | 69,249,660 |
| 2016-06-14 | 2016-06-10 | 6.400 | 11,239,900 | -64,000 | 0.27% | 71,935,360 |
| 2016-06-13 | 2016-06-08 | 6.400 | 11,303,900 | -33,300 | 0.27% | 72,344,960 |
| 2016-06-10 | 2016-06-07 | 6.900 | 11,337,200 | -152,900 | 0.27% | 78,226,680 |
| 2016-06-07 | 2016-06-03 | 6.500 | 11,490,100 | -43,500 | 0.27% | 74,685,650 |
| 2016-06-06 | 2016-06-02 | 6.600 | 11,533,600 | -8,000 | 0.27% | 76,121,760 |
| 2016-06-03 | 2016-06-01 | 6.500 | 11,541,600 | +17,300 | 0.27% | 75,020,400 |
| 2016-06-02 | 2016-05-31 | 6.500 | 11,524,300 | -22,000 | 0.27% | 74,907,950 |
| 2016-06-01 | 2016-05-30 | 6.500 | 11,546,300 | -169,800 | 0.27% | 75,050,950 |
| 2016-05-31 | 2016-05-27 | 6.500 | 11,716,100 | -36,100 | 0.28% | 76,154,650 |
| 2016-05-27 | 2016-05-25 | 6.400 | 11,752,200 | +168,600 | 0.28% | 75,214,080 |
| 2016-05-26 | 2016-05-24 | 6.500 | 11,583,600 | -20,700 | 0.27% | 75,293,400 |
| 2016-05-25 | 2016-05-23 | 6.500 | 11,604,300 | -6,400 | 0.28% | 75,427,950 |
| 2016-05-20 | 2016-05-18 | 6.400 | 11,610,700 | +25,600 | 0.28% | 74,308,480 |
| 2016-05-19 | 2016-05-17 | 6.600 | 11,585,100 | +2,400 | 0.27% | 76,461,660 |
| 2016-05-18 | 2016-05-16 | 6.500 | 11,582,700 | -14,700 | 0.27% | 75,287,550 |
| 2016-05-17 | 2016-05-13 | 6.400 | 11,597,400 | -46,700 | 0.28% | 74,223,360 |
| 2016-05-16 | 2016-05-12 | 6.600 | 11,644,100 | -82,700 | 0.28% | 76,851,060 |
| 2016-05-13 | 2016-05-11 | 6.200 | 11,726,800 | -54,500 | 0.28% | 72,706,160 |
| 2016-05-12 | 2016-05-10 | 5.900 | 11,781,300 | +36,500 | 0.28% | 69,509,670 |
| 2016-05-11 | 2016-05-09 | 6.000 | 11,744,800 | +144,900 | 0.28% | 70,468,800 |
| 2016-05-10 | 2016-05-06 | 6.100 | 11,599,900 | +168,000 | 0.28% | 70,759,390 |
| 2016-05-09 | 2016-05-05 | 6.200 | 11,431,900 | +23,500 | 0.27% | 70,877,780 |
| 2016-05-06 | 2016-05-04 | 6.300 | 11,408,400 | -20,000 | 0.27% | 71,872,920 |
| 2016-05-05 | 2016-05-03 | 6.300 | 11,428,400 | +54,500 | 0.27% | 71,998,920 |
| 2016-05-04 | 2016-04-29 | 6.400 | 11,373,900 | +47,700 | 0.27% | 72,792,960 |
| 2016-04-29 | 2016-04-27 | 6.500 | 11,326,200 | +3,000 | 0.27% | 73,620,300 |
| 2016-04-28 | 2016-04-26 | 6.600 | 11,323,200 | -57,600 | 0.27% | 74,733,120 |
| 2016-04-27 | 2016-04-25 | 6.600 | 11,380,800 | -92,200 | 0.27% | 75,113,280 |
| 2016-04-26 | 2016-04-22 | 6.700 | 11,473,000 | +184,200 | 0.27% | 76,869,100 |
| 2016-04-25 | 2016-04-21 | 6.700 | 11,288,800 | +222,100 | 0.27% | 75,634,960 |
| 2016-04-22 | 2016-04-20 | 6.800 | 11,066,700 | -47,000 | 0.26% | 75,253,560 |
| 2016-04-21 | 2016-04-19 | 7.000 | 11,113,700 | -36,600 | 0.26% | 77,795,900 |
| 2016-04-20 | 2016-04-18 | 6.900 | 11,150,300 | -9,900 | 0.26% | 76,937,070 |
| 2016-04-19 | 2016-04-15 | 6.900 | 11,160,200 | -3,000 | 0.26% | 77,005,380 |
| 2016-04-18 | 2016-04-14 | 7.000 | 11,163,200 | -3,500 | 0.26% | 78,142,400 |
| 2016-04-15 | 2016-04-13 | 6.900 | 11,166,700 | -269,200 | 0.26% | 77,050,230 |
| 2016-04-14 | 2016-04-12 | 6.800 | 11,435,900 | -38,000 | 0.27% | 77,764,120 |
| 2016-04-13 | 2016-04-11 | 6.700 | 11,473,900 | +11,000 | 0.27% | 76,875,130 |
| 2016-04-12 | 2016-04-08 | 6.700 | 11,462,900 | +7,600 | 0.27% | 76,801,430 |
| 2016-04-11 | 2016-04-07 | 6.700 | 11,455,300 | +154,700 | 0.27% | 76,750,510 |
| 2016-04-08 | 2016-04-06 | 6.700 | 11,300,600 | +51,000 | 0.27% | 75,714,020 |
| 2016-04-07 | 2016-04-05 | 6.800 | 11,249,600 | -12,400 | 0.27% | 76,497,280 |
| 2016-04-06 | 2016-04-01 | 6.900 | 11,262,000 | -6,000 | 0.27% | 77,707,800 |
| 2016-04-05 | 2016-03-31 | 6.900 | 11,268,000 | +150,000 | 0.27% | 77,749,200 |
| 2016-04-01 | 2016-03-30 | 6.800 | 11,118,000 | +7,500 | 0.26% | 75,602,400 |
| 2016-03-31 | 2016-03-29 | 6.700 | 11,110,500 | -2,200 | 0.26% | 74,440,350 |
| 2016-03-30 | 2016-03-24 | 6.800 | 11,112,700 | +10,400 | 0.26% | 75,566,360 |
| 2016-03-29 | 2016-03-23 | 6.900 | 11,102,300 | -9,700 | 0.26% | 76,605,870 |
| 2016-03-24 | 2016-03-22 | 6.900 | 11,112,000 | -47,000 | 0.26% | 76,672,800 |
| 2016-03-23 | 2016-03-21 | 6.900 | 11,159,000 | +79,000 | 0.26% | 76,997,100 |
| 2016-03-22 | 2016-03-18 | 6.800 | 11,080,000 | -13,100 | 0.26% | 75,344,000 |
| 2016-03-21 | 2016-03-17 | 6.700 | 11,093,100 | -18,000 | 0.26% | 74,323,770 |
| 2016-03-18 | 2016-03-16 | 6.700 | 11,111,100 | +20,000 | 0.26% | 74,444,370 |
| 2016-03-17 | 2016-03-15 | 6.700 | 11,091,100 | +21,700 | 0.26% | 74,310,370 |
| 2016-03-16 | 2016-03-14 | 6.800 | 11,069,400 | +53,000 | 0.26% | 75,271,920 |
| 2016-03-15 | 2016-03-11 | 6.700 | 11,016,400 | +45,500 | 0.26% | 73,809,880 |
| 2016-03-14 | 2016-03-10 | 6.700 | 10,970,900 | +13,800 | 0.26% | 73,505,030 |
| 2016-03-11 | 2016-03-09 | 6.900 | 10,957,100 | +9,300 | 0.26% | 75,603,990 |
| 2016-03-10 | 2016-03-08 | 7.000 | 10,947,800 | -70,000 | 0.26% | 76,634,600 |
| 2016-03-09 | 2016-03-07 | 7.000 | 11,017,800 | -238,000 | 0.26% | 77,124,600 |
| 2016-03-08 | 2016-03-04 | 6.900 | 11,255,800 | +3,000 | 0.27% | 77,665,020 |
| 2016-03-07 | 2016-03-03 | 6.900 | 11,252,800 | -686,300 | 0.27% | 77,644,320 |
| 2016-03-04 | 2016-03-02 | 6.800 | 11,939,100 | -629,800 | 0.28% | 81,185,880 |
| 2016-03-03 | 2016-03-01 | 6.600 | 12,568,900 | +61,700 | 0.30% | 82,954,740 |
| 2016-03-02 | 2016-02-29 | 6.400 | 12,507,200 | -8,000 | 0.30% | 80,046,080 |
| 2016-03-01 | 2016-02-26 | 6.600 | 12,515,200 | +9,200 | 0.30% | 82,600,320 |
| 2016-02-29 | 2016-02-25 | 6.400 | 12,506,000 | +438,600 | 0.30% | 80,038,400 |
| 2016-02-26 | 2016-02-24 | 6.700 | 12,067,400 | -6,200 | 0.29% | 80,851,580 |
| 2016-02-25 | 2016-02-23 | 6.800 | 12,073,600 | -7,100 | 0.29% | 82,100,480 |
| 2016-02-24 | 2016-02-22 | 6.900 | 12,080,700 | -164,000 | 0.29% | 83,356,830 |
| 2016-02-23 | 2016-02-19 | 6.600 | 12,244,700 | +57,500 | 0.29% | 80,815,020 |
| 2016-02-22 | 2016-02-18 | 6.800 | 12,187,200 | +335,100 | 0.29% | 82,872,960 |
| 2016-02-19 | 2016-02-17 | 6.400 | 11,852,100 | +169,100 | 0.28% | 75,853,440 |
| 2016-02-18 | 2016-02-16 | 6.500 | 11,683,000 | +140,900 | 0.28% | 75,939,500 |
| 2016-02-17 | 2016-02-15 | 6.600 | 11,542,100 | +26,000 | 0.27% | 76,177,860 |
| 2016-02-16 | 2016-02-12 | 6.500 | 11,516,100 | +136,000 | 0.27% | 74,854,650 |
| 2016-02-15 | 2016-02-11 | 6.400 | 11,380,100 | +56,000 | 0.27% | 72,832,640 |
| 2016-02-12 | 2016-02-05 | 6.900 | 11,324,100 | +10,000 | 0.27% | 78,136,290 |
| 2016-02-11 | 2016-02-04 | 7.000 | 11,314,100 | +2,000 | 0.27% | 79,198,700 |
| 2016-02-05 | 2016-02-03 | 6.900 | 11,312,100 | +892,000 | 0.27% | 78,053,490 |
| 2016-02-04 | 2016-02-02 | 7.100 | 10,420,100 | -36,500 | 0.25% | 73,982,710 |
| 2016-02-03 | 2016-02-01 | 7.000 | 10,456,600 | -66,800 | 0.25% | 73,196,200 |
| 2016-02-02 | 2016-01-29 | 6.700 | 10,523,400 | -19,000 | 0.25% | 70,506,780 |
| 2016-02-01 | 2016-01-28 | 6.800 | 10,542,400 | -37,700 | 0.25% | 71,688,320 |
| 2016-01-29 | 2016-01-27 | 6.700 | 10,580,100 | +11,200 | 0.25% | 70,886,670 |
| 2016-01-28 | 2016-01-26 | 6.700 | 10,568,900 | -50,500 | 0.25% | 70,811,630 |
| 2016-01-27 | 2016-01-25 | 6.800 | 10,619,400 | +8,800 | 0.25% | 72,211,920 |
| 2016-01-26 | 2016-01-22 | 6.900 | 10,610,600 | -13,000 | 0.25% | 73,213,140 |
| 2016-01-25 | 2016-01-21 | 6.400 | 10,623,600 | +8,000 | 0.25% | 67,991,040 |
| 2016-01-22 | 2016-01-20 | 6.700 | 10,615,600 | +119,000 | 0.25% | 71,124,520 |
| 2016-01-21 | 2016-01-19 | 7.100 | 10,496,600 | +33,000 | 0.25% | 74,525,860 |
| 2016-01-20 | 2016-01-18 | 6.900 | 10,463,600 | -33,400 | 0.25% | 72,198,840 |
| 2016-01-19 | 2016-01-15 | 7.100 | 10,497,000 | +27,000 | 0.25% | 74,528,700 |
| 2016-01-18 | 2016-01-14 | 7.400 | 10,470,000 | -12,000 | 0.25% | 77,478,000 |
| 2016-01-15 | 2016-01-13 | 7.400 | 10,482,000 | -9,000 | 0.25% | 77,566,800 |
| 2016-01-14 | 2016-01-12 | 7.300 | 10,491,000 | -28,000 | 0.25% | 76,584,300 |
| 2016-01-13 | 2016-01-11 | 7.000 | 10,519,000 | -237,500 | 0.25% | 73,633,000 |
| 2016-01-12 | 2016-01-08 | 7.400 | 10,756,500 | +10,000 | 0.26% | 79,598,100 |
| 2016-01-11 | 2016-01-07 | 7.300 | 10,746,500 | +62,000 | 0.26% | 78,449,450 |
| 2016-01-08 | 2016-01-06 | 7.800 | 10,684,500 | -179,500 | 0.25% | 83,339,100 |
| 2016-01-07 | 2016-01-05 | 7.700 | 10,864,000 | +12,500 | 0.26% | 83,652,800 |
| 2016-01-06 | 2016-01-04 | 7.700 | 10,851,500 | -101,000 | 0.26% | 83,556,550 |
| 2016-01-05 | 2015-12-31 | 7.900 | 10,952,500 | -9,700 | 0.26% | 86,524,750 |
| 2016-01-04 | 2015-12-29 | 7.900 | 10,962,200 | -5,000 | 0.26% | 86,601,380 |
| 2015-12-30 | 2015-12-28 | 7.900 | 10,967,200 | +55,600 | 0.26% | 86,640,880 |
| 2015-12-29 | 2015-12-24 | 8.000 | 10,911,600 | -7,400 | 0.26% | 87,292,800 |
| 2015-12-28 | 2015-12-22 | 8.000 | 10,919,000 | +31,800 | 0.26% | 87,352,000 |
| 2015-12-23 | 2015-12-21 | 8.000 | 10,887,200 | +91,400 | 0.26% | 87,097,600 |
| 2015-12-22 | 2015-12-18 | 8.000 | 10,795,800 | -21,600 | 0.26% | 86,366,400 |
| 2015-12-21 | 2015-12-17 | 8.100 | 10,817,400 | -8,000 | 0.26% | 87,620,940 |
| 2015-12-18 | 2015-12-16 | 8.100 | 10,825,400 | +7,000 | 0.26% | 87,685,740 |
| 2015-12-17 | 2015-12-15 | 8.000 | 10,818,400 | -83,200 | 0.26% | 86,547,200 |
| 2015-12-16 | 2015-12-14 | 8.000 | 10,901,600 | -102,200 | 0.26% | 87,212,800 |
| 2015-12-15 | 2015-12-11 | 7.800 | 11,003,800 | -2,800 | 0.26% | 85,829,640 |
| 2015-12-14 | 2015-12-10 | 7.900 | 11,006,600 | +21,500 | 0.26% | 86,952,140 |
| 2015-12-11 | 2015-12-09 | 8.000 | 10,985,100 | -5,700 | 0.26% | 87,880,800 |
| 2015-12-09 | 2015-12-07 | 8.100 | 10,990,800 | -11,800 | 0.26% | 89,025,480 |
| 2015-12-08 | 2015-12-04 | 7.900 | 11,002,600 | -82,600 | 0.26% | 86,920,540 |
| 2015-12-07 | 2015-12-03 | 8.100 | 11,085,200 | +1,700 | 0.26% | 89,790,120 |
| 2015-12-04 | 2015-12-02 | 8.200 | 11,083,500 | -1,000 | 0.26% | 90,884,700 |
| 2015-12-03 | 2015-12-01 | 8.200 | 11,084,500 | +200,400 | 0.26% | 90,892,900 |
| 2015-12-02 | 2015-11-30 | 8.100 | 10,884,100 | -46,600 | 0.26% | 88,161,210 |
| 2015-12-01 | 2015-11-27 | 7.900 | 10,930,700 | +173,000 | 0.26% | 86,352,530 |
| 2015-11-30 | 2015-11-26 | 8.300 | 10,757,700 | +15,800 | 0.26% | 89,288,910 |
| 2015-11-27 | 2015-11-25 | 8.400 | 10,741,900 | +22,000 | 0.26% | 90,231,960 |
| 2015-11-26 | 2015-11-24 | 8.400 | 10,719,900 | -35,500 | 0.25% | 90,047,160 |
| 2015-11-25 | 2015-11-23 | 8.600 | 10,755,400 | +42,400 | 0.26% | 92,496,440 |
| 2015-11-24 | 2015-11-20 | 8.700 | 10,713,000 | -194,200 | 0.25% | 93,203,100 |
| 2015-11-23 | 2015-11-19 | 8.400 | 10,907,200 | +29,000 | 0.26% | 91,620,480 |
| 2015-11-20 | 2015-11-18 | 8.200 | 10,878,200 | -1,800 | 0.26% | 89,201,240 |
| 2015-11-19 | 2015-11-17 | 8.300 | 10,880,000 | +24,000 | 0.26% | 90,304,000 |
| 2015-11-18 | 2015-11-16 | 8.400 | 10,856,000 | +2,500 | 0.26% | 91,190,400 |
| 2015-11-17 | 2015-11-13 | 8.300 | 10,853,500 | +345,300 | 0.26% | 90,084,050 |
| 2015-11-16 | 2015-11-12 | 8.800 | 10,508,200 | -580,900 | 0.25% | 92,472,160 |
| 2015-11-13 | 2015-11-11 | 7.700 | 11,089,100 | -172,500 | 0.26% | 85,386,070 |
| 2015-11-12 | 2015-11-10 | 7.300 | 11,261,600 | +5,000 | 0.27% | 82,209,680 |
| 2015-11-11 | 2015-11-09 | 7.500 | 11,256,600 | -18,000 | 0.27% | 84,424,500 |
| 2015-11-10 | 2015-11-06 | 7.600 | 11,274,600 | -59,500 | 0.27% | 85,686,960 |
| 2015-11-09 | 2015-11-05 | 7.400 | 11,334,100 | -13,300 | 0.27% | 83,872,340 |
| 2015-11-06 | 2015-11-04 | 7.500 | 11,347,400 | -70,300 | 0.27% | 85,105,500 |
| 2015-11-05 | 2015-11-03 | 7.200 | 11,417,700 | +10,800 | 0.27% | 82,207,440 |
| 2015-11-04 | 2015-11-02 | 7.200 | 11,406,900 | +22,000 | 0.27% | 82,129,680 |
| 2015-11-03 | 2015-10-30 | 7.200 | 11,384,900 | -26,500 | 0.27% | 81,971,280 |
| 2015-11-02 | 2015-10-29 | 7.100 | 11,411,400 | +7,000 | 0.27% | 81,020,940 |
| 2015-10-30 | 2015-10-28 | 7.200 | 11,404,400 | +46,000 | 0.27% | 82,111,680 |
| 2015-10-29 | 2015-10-27 | 7.200 | 11,358,400 | -70,700 | 0.27% | 81,780,480 |
| 2015-10-28 | 2015-10-26 | 7.400 | 11,429,100 | -23,000 | 0.27% | 84,575,340 |
| 2015-10-27 | 2015-10-23 | 7.300 | 11,452,100 | +58,000 | 0.27% | 83,600,330 |
| 2015-10-26 | 2015-10-22 | 7.400 | 11,394,100 | +29,000 | 0.27% | 84,316,340 |
| 2015-10-23 | 2015-10-20 | 7.500 | 11,365,100 | -1,000 | 0.27% | 85,238,250 |
| 2015-10-22 | 2015-10-19 | 7.600 | 11,366,100 | +22,000 | 0.27% | 86,382,360 |
| 2015-10-20 | 2015-10-16 | 7.600 | 11,344,100 | +53,500 | 0.27% | 86,215,160 |
| 2015-10-19 | 2015-10-15 | 7.500 | 11,290,600 | +22,600 | 0.27% | 84,679,500 |
| 2015-10-15 | 2015-10-13 | 7.500 | 11,268,000 | -10,300 | 0.27% | 84,510,000 |
| 2015-10-14 | 2015-10-12 | 7.600 | 11,278,300 | -36,500 | 0.27% | 85,715,080 |
| 2015-10-13 | 2015-10-09 | 7.400 | 11,314,800 | +31,800 | 0.27% | 83,729,520 |
| 2015-10-12 | 2015-10-08 | 7.600 | 11,283,000 | -35,000 | 0.27% | 85,750,800 |
| 2015-10-09 | 2015-10-07 | 7.600 | 11,318,000 | -23,000 | 0.27% | 86,016,800 |
| 2015-10-08 | 2015-10-06 | 7.400 | 11,341,000 | -83,800 | 0.28% | 83,923,400 |
| 2015-10-07 | 2015-10-05 | 7.300 | 11,424,800 | +77,800 | 0.28% | 83,401,040 |
| 2015-10-06 | 2015-10-02 | 7.300 | 11,347,000 | -53,500 | 0.28% | 82,833,100 |
| 2015-10-05 | 2015-09-30 | 7.000 | 11,400,500 | -10,200 | 0.28% | 79,803,500 |
| 2015-10-02 | 2015-09-29 | 7.000 | 11,410,700 | +22,000 | 0.28% | 79,874,900 |
| 2015-09-30 | 2015-09-25 | 7.000 | 11,388,700 | +13,000 | 0.28% | 79,720,900 |
| 2015-09-29 | 2015-09-24 | 7.100 | 11,375,700 | -6,000 | 0.28% | 80,767,470 |
| 2015-09-25 | 2015-09-23 | 7.100 | 11,381,700 | +54,000 | 0.28% | 80,810,070 |
| 2015-09-24 | 2015-09-22 | 7.300 | 11,327,700 | +11,400 | 0.28% | 82,692,210 |
| 2015-09-23 | 2015-09-21 | 7.400 | 11,316,300 | -128,600 | 0.28% | 83,740,620 |
| 2015-09-22 | 2015-09-18 | 7.100 | 11,444,900 | -103,500 | 0.28% | 81,258,790 |
| 2015-09-21 | 2015-09-17 | 7.200 | 11,548,400 | -379,800 | 0.28% | 83,148,480 |
| 2015-09-18 | 2015-09-16 | 7.400 | 11,928,200 | -80,000 | 0.29% | 88,268,680 |
| 2015-09-17 | 2015-09-15 | 7.000 | 12,008,200 | +4,000 | 0.29% | 84,057,400 |
| 2015-09-16 | 2015-09-14 | 7.000 | 12,004,200 | +100,000 | 0.29% | 84,029,400 |
| 2015-09-15 | 2015-09-11 | 6.900 | 11,904,200 | +98,000 | 0.29% | 82,138,980 |
| 2015-09-14 | 2015-09-10 | 7.100 | 11,806,200 | -6,500 | 0.29% | 83,824,020 |
| 2015-09-11 | 2015-09-09 | 7.100 | 11,812,700 | -62,700 | 0.29% | 83,870,170 |
| 2015-09-10 | 2015-09-08 | 6.900 | 11,875,400 | +246,400 | 0.29% | 81,940,260 |
| 2015-09-09 | 2015-09-07 | 6.800 | 11,629,000 | -54,000 | 0.29% | 79,077,200 |
| 2015-09-08 | 2015-09-04 | 6.800 | 11,683,000 | +6,000 | 0.29% | 79,444,400 |
| 2015-09-07 | 2015-09-02 | 6.700 | 11,677,000 | +3,000 | 0.29% | 78,235,900 |
| 2015-09-04 | 2015-09-01 | 6.600 | 11,674,000 | -60,000 | 0.29% | 77,048,400 |
| 2015-09-02 | 2015-08-31 | 6.800 | 11,734,000 | -40,000 | 0.29% | 79,791,200 |
| 2015-09-01 | 2015-08-28 | 6.800 | 11,774,000 | -56,100 | 0.29% | 80,063,200 |
| 2015-08-31 | 2015-08-27 | 6.700 | 11,830,100 | -105,900 | 0.29% | 79,261,670 |
| 2015-08-28 | 2015-08-26 | 6.200 | 11,936,000 | +44,100 | 0.29% | 74,003,200 |
| 2015-08-27 | 2015-08-25 | 6.200 | 11,891,900 | +175,100 | 0.29% | 73,729,780 |
| 2015-08-26 | 2015-08-24 | 6.000 | 11,716,800 | +215,100 | 0.29% | 70,300,800 |
| 2015-08-25 | 2015-08-21 | 6.700 | 11,501,700 | +17,000 | 0.28% | 77,061,390 |
| 2015-08-24 | 2015-08-20 | 7.000 | 11,484,700 | +12,100 | 0.28% | 80,392,900 |
| 2015-08-21 | 2015-08-19 | 7.000 | 11,472,600 | +14,000 | 0.28% | 80,308,200 |
| 2015-08-20 | 2015-08-18 | 7.200 | 11,458,600 | +138,000 | 0.28% | 82,501,920 |
| 2015-08-18 | 2015-08-14 | 7.500 | 11,320,600 | -7,700 | 0.28% | 84,904,500 |
| 2015-08-17 | 2015-08-13 | 7.600 | 11,328,300 | -8,000 | 0.28% | 86,095,080 |
| 2015-08-14 | 2015-08-12 | 7.400 | 11,336,300 | -30,000 | 0.28% | 83,888,620 |
| 2015-08-13 | 2015-08-11 | 7.400 | 11,366,300 | -824,400 | 0.28% | 84,110,620 |
| 2015-08-12 | 2015-08-10 | 7.200 | 12,190,700 | -13,000 | 0.30% | 87,773,040 |
| 2015-08-11 | 2015-08-07 | 6.900 | 12,203,700 | -21,000 | 0.30% | 84,205,530 |
| 2015-08-10 | 2015-08-06 | 6.800 | 12,224,700 | +26,000 | 0.30% | 83,127,960 |
| 2015-08-07 | 2015-08-05 | 7.000 | 12,198,700 | -19,600 | 0.30% | 85,390,900 |
| 2015-08-06 | 2015-08-04 | 6.800 | 12,218,300 | -95,000 | 0.30% | 83,084,440 |
| 2015-08-05 | 2015-08-03 | 6.900 | 12,313,300 | -25,000 | 0.30% | 84,961,770 |
| 2015-08-04 | 2015-07-31 | 7.000 | 12,338,300 | +26,000 | 0.30% | 86,368,100 |
| 2015-08-03 | 2015-07-30 | 7.000 | 12,312,300 | -20,000 | 0.30% | 86,186,100 |
| 2015-07-31 | 2015-07-29 | 7.000 | 12,332,300 | +17,000 | 0.30% | 86,326,100 |
| 2015-07-30 | 2015-07-28 | 6.800 | 12,315,300 | +98,300 | 0.30% | 83,744,040 |
| 2015-07-29 | 2015-07-27 | 7.000 | 12,217,000 | +145,500 | 0.30% | 85,519,000 |
| 2015-07-28 | 2015-07-24 | 7.700 | 12,071,500 | +5,000 | 0.30% | 92,950,550 |
| 2015-07-27 | 2015-07-23 | 7.600 | 12,066,500 | -25,000 | 0.30% | 91,705,400 |
| 2015-07-24 | 2015-07-22 | 7.700 | 12,091,500 | +4,000 | 0.30% | 93,104,550 |
| 2015-07-23 | 2015-07-21 | 7.700 | 12,087,500 | -26,000 | 0.30% | 93,073,750 |
| 2015-07-22 | 2015-07-20 | 7.700 | 12,113,500 | -1,000 | 0.30% | 93,273,950 |
| 2015-07-21 | 2015-07-17 | 7.700 | 12,114,500 | +4,500 | 0.30% | 93,281,650 |
| 2015-07-20 | 2015-07-16 | 7.600 | 12,110,000 | -9,600 | 0.30% | 92,036,000 |
| 2015-07-17 | 2015-07-15 | 7.600 | 12,119,600 | +55,500 | 0.30% | 92,108,960 |
| 2015-07-16 | 2015-07-14 | 7.800 | 12,064,100 | -11,900 | 0.30% | 94,099,980 |
| 2015-07-15 | 2015-07-13 | 7.800 | 12,076,000 | +9,500 | 0.30% | 94,192,800 |
| 2015-07-14 | 2015-07-10 | 7.800 | 12,066,500 | +47,400 | 0.30% | 94,118,700 |
| 2015-07-13 | 2015-07-09 | 7.300 | 12,019,100 | +1,200 | 0.29% | 87,739,430 |
| 2015-07-10 | 2015-07-08 | 6.500 | 12,017,900 | +41,200 | 0.29% | 78,116,350 |
| 2015-07-09 | 2015-07-07 | 6.900 | 11,976,700 | +73,800 | 0.29% | 82,639,230 |
| 2015-07-08 | 2015-07-06 | 7.400 | 11,902,900 | +207,500 | 0.29% | 88,081,460 |
| 2015-07-07 | 2015-07-03 | 7.800 | 11,695,400 | +102,900 | 0.29% | 91,224,120 |
| 2015-07-06 | 2015-07-02 | 8.300 | 11,592,500 | -99,500 | 0.28% | 96,217,750 |
| 2015-07-03 | 2015-06-30 | 8.500 | 11,692,000 | -127,100 | 0.29% | 99,382,000 |
| 2015-07-02 | 2015-06-29 | 8.400 | 11,819,100 | +12,700 | 0.29% | 99,280,440 |
| 2015-06-30 | 2015-06-26 | 8.800 | 11,806,400 | +184,100 | 0.29% | 103,896,320 |
| 2015-06-29 | 2015-06-25 | 9.200 | 11,622,300 | +395,800 | 0.29% | 106,925,160 |
| 2015-06-26 | 2015-06-24 | 9.500 | 11,226,500 | -599,700 | 0.28% | 106,651,750 |
| 2015-06-25 | 2015-06-23 | 8.900 | 11,826,200 | -88,200 | 0.29% | 105,253,180 |
| 2015-06-24 | 2015-06-22 | 8.700 | 11,914,400 | -11,500 | 0.29% | 103,655,280 |
| 2015-06-23 | 2015-06-19 | 8.600 | 11,925,900 | +161,500 | 0.29% | 102,562,740 |
| 2015-06-22 | 2015-06-18 | 8.800 | 11,764,400 | -19,000 | 0.29% | 103,526,720 |
| 2015-06-19 | 2015-06-17 | 8.800 | 11,783,400 | -42,200 | 0.29% | 103,693,920 |
| 2015-06-18 | 2015-06-16 | 8.700 | 11,825,600 | +64,800 | 0.29% | 102,882,720 |
| 2015-06-17 | 2015-06-15 | 8.800 | 11,760,800 | -83,900 | 0.29% | 103,495,040 |
| 2015-06-16 | 2015-06-12 | 8.700 | 11,844,700 | +253,800 | 0.29% | 103,048,890 |
| 2015-06-15 | 2015-06-11 | 8.600 | 11,590,900 | +342,300 | 0.28% | 99,681,740 |
| 2015-06-12 | 2015-06-10 | 8.700 | 11,248,600 | -810,600 | 0.28% | 97,862,820 |
| 2015-06-11 | 2015-06-09 | 8.600 | 12,059,200 | -27,100 | 0.30% | 103,709,120 |
| 2015-06-10 | 2015-06-08 | 8.500 | 12,086,300 | +29,900 | 0.30% | 102,733,550 |
| 2015-06-09 | 2015-06-05 | 8.500 | 12,056,400 | -169,000 | 0.30% | 102,479,400 |
| 2015-06-08 | 2015-06-04 | 8.500 | 12,225,400 | +97,800 | 0.30% | 103,915,900 |
| 2015-06-05 | 2015-06-03 | 8.600 | 12,127,600 | +42,900 | 0.34% | 104,297,360 |
| 2015-06-04 | 2015-06-02 | 8.900 | 12,084,700 | +11,400 | 0.34% | 107,553,830 |
| 2015-06-03 | 2015-06-01 | 8.900 | 12,073,300 | -123,500 | 0.33% | 107,452,370 |
| 2015-06-02 | 2015-05-29 | 8.900 | 12,196,800 | +185,300 | 0.34% | 108,551,520 |
| 2015-06-01 | 2015-05-28 | 8.700 | 12,011,500 | +166,700 | 0.33% | 104,500,050 |
| 2015-05-29 | 2015-05-27 | 8.900 | 11,844,800 | -61,000 | 0.33% | 105,418,720 |
| 2015-05-28 | 2015-05-26 | 9.200 | 11,905,800 | -555,000 | 0.33% | 109,533,360 |
| 2015-05-27 | 2015-05-22 | 8.400 | 12,460,800 | -17,600 | 0.35% | 104,670,720 |
| 2015-05-26 | 2015-05-21 | 8.200 | 12,478,400 | +96,500 | 0.35% | 102,322,880 |
| 2015-05-22 | 2015-05-20 | 8.300 | 12,381,900 | +178,900 | 0.34% | 102,769,770 |
| 2015-05-21 | 2015-05-19 | 8.200 | 12,203,000 | +16,300 | 0.34% | 100,064,600 |
| 2015-05-20 | 2015-05-18 | 8.300 | 12,186,700 | -600 | 0.34% | 101,149,610 |
| 2015-05-19 | 2015-05-15 | 8.200 | 12,187,300 | +41,300 | 0.34% | 99,935,860 |
| 2015-05-18 | 2015-05-14 | 8.000 | 12,146,000 | +301,200 | 0.34% | 97,168,000 |
| 2015-05-15 | 2015-05-13 | 8.200 | 11,844,800 | +337,500 | 0.33% | 97,127,360 |
| 2015-05-14 | 2015-05-12 | 8.200 | 11,507,300 | +82,200 | 0.32% | 94,359,860 |
| 2015-05-13 | 2015-05-11 | 8.400 | 11,425,100 | +50,700 | 0.32% | 95,970,840 |
| 2015-05-12 | 2015-05-08 | 8.400 | 11,374,400 | -29,200 | 0.32% | 95,544,960 |
| 2015-05-11 | 2015-05-07 | 7.900 | 11,403,600 | +216,000 | 0.32% | 90,088,440 |
| 2015-05-08 | 2015-05-06 | 7.800 | 11,187,600 | +243,700 | 0.31% | 87,263,280 |
| 2015-05-07 | 2015-05-05 | 8.300 | 10,943,900 | +32,800 | 0.30% | 90,834,370 |
| 2015-05-06 | 2015-05-04 | 8.600 | 10,911,100 | -173,600 | 0.30% | 93,835,460 |
| 2015-05-05 | 2015-04-30 | 8.600 | 11,084,700 | -16,100 | 0.31% | 95,328,420 |
| 2015-05-04 | 2015-04-29 | 8.700 | 11,100,800 | -166,600 | 0.31% | 96,576,960 |
| 2015-04-30 | 2015-04-28 | 8.600 | 11,267,400 | +53,900 | 0.31% | 96,899,640 |
| 2015-04-29 | 2015-04-27 | 8.500 | 11,213,500 | +68,600 | 0.31% | 95,314,750 |
| 2015-04-28 | 2015-04-24 | 8.300 | 11,144,900 | +230,000 | 0.31% | 92,502,670 |
| 2015-04-27 | 2015-04-23 | 8.600 | 10,914,900 | -91,300 | 0.30% | 93,868,140 |
| 2015-04-24 | 2015-04-22 | 8.500 | 11,006,200 | -75,100 | 0.31% | 93,552,700 |
| 2015-04-23 | 2015-04-21 | 8.400 | 11,081,300 | -600 | 0.31% | 93,082,920 |
| 2015-04-22 | 2015-04-20 | 7.900 | 11,081,900 | -81,600 | 0.31% | 87,547,010 |
| 2015-04-21 | 2015-04-17 | 8.200 | 11,163,500 | +245,300 | 0.31% | 91,540,700 |
| 2015-04-20 | 2015-04-16 | 8.500 | 10,918,200 | -40,600 | 0.30% | 92,804,700 |
| 2015-04-17 | 2015-04-15 | 8.700 | 10,958,800 | -3,200 | 0.30% | 95,341,560 |
| 2015-04-16 | 2015-04-14 | 8.600 | 10,962,000 | +52,100 | 0.31% | 94,273,200 |
| 2015-04-15 | 2015-04-13 | 9.200 | 10,909,900 | +243,300 | 0.30% | 100,371,080 |
| 2015-04-14 | 2015-04-10 | 9.300 | 10,666,600 | +17,900 | 0.30% | 99,199,380 |
| 2015-04-13 | 2015-04-09 | 9.300 | 10,648,700 | -181,800 | 0.30% | 99,032,910 |
| 2015-04-10 | 2015-04-08 | 8.700 | 10,830,500 | -1,054,900 | 0.30% | 94,225,350 |
| 2015-04-09 | 2015-04-02 | 7.800 | 11,885,400 | -49,900 | 0.33% | 92,706,120 |
| 2015-04-08 | 2015-04-01 | 7.900 | 11,935,300 | -221,900 | 0.33% | 94,288,870 |
| 2015-04-02 | 2015-03-31 | 7.500 | 12,157,200 | -818,500 | 0.34% | 91,179,000 |
| 2015-04-01 | 2015-03-30 | 7.500 | 12,975,700 | -453,400 | 0.36% | 97,317,750 |
| 2015-03-31 | 2015-03-27 | 7.100 | 13,429,100 | +24,000 | 0.37% | 95,346,610 |
| 2015-03-30 | 2015-03-26 | 7.200 | 13,405,100 | +71,000 | 0.37% | 96,516,720 |
| 2015-03-27 | 2015-03-25 | 7.200 | 13,334,100 | -59,400 | 0.37% | 96,005,520 |
| 2015-03-26 | 2015-03-24 | 6.900 | 13,393,500 | +11,400 | 0.37% | 92,415,150 |
| 2015-03-25 | 2015-03-23 | 6.800 | 13,382,100 | +33,300 | 0.37% | 90,998,280 |
| 2015-03-24 | 2015-03-20 | 6.800 | 13,348,800 | +110,100 | 0.37% | 90,771,840 |
| 2015-03-23 | 2015-03-19 | 6.800 | 13,238,700 | +5,000 | 0.37% | 90,023,160 |
| 2015-03-20 | 2015-03-18 | 6.800 | 13,233,700 | +6,000 | 0.37% | 89,989,160 |
| 2015-03-19 | 2015-03-17 | 6.900 | 13,227,700 | +14,000 | 0.37% | 91,271,130 |
| 2015-03-18 | 2015-03-16 | 6.900 | 13,213,700 | +2,000 | 0.37% | 91,174,530 |
| 2015-03-17 | 2015-03-13 | 6.700 | 13,211,700 | +30,600 | 0.37% | 88,518,390 |
| 2015-03-16 | 2015-03-12 | 6.900 | 13,181,100 | +14,000 | 0.37% | 90,949,590 |
| 2015-03-13 | 2015-03-11 | 6.900 | 13,167,100 | +30,000 | 0.37% | 90,852,990 |
| 2015-03-12 | 2015-03-10 | 6.900 | 13,137,100 | +15,800 | 0.37% | 90,645,990 |
| 2015-03-11 | 2015-03-09 | 7.000 | 13,121,300 | +34,500 | 0.37% | 91,849,100 |
| 2015-03-09 | 2015-03-05 | 6.800 | 13,086,800 | -100 | 0.36% | 88,990,240 |
| 2015-03-06 | 2015-03-04 | 7.000 | 13,086,900 | -17,000 | 0.36% | 91,608,300 |
| 2015-03-05 | 2015-03-03 | 7.000 | 13,103,900 | -92,000 | 0.37% | 91,727,300 |
| 2015-03-04 | 2015-03-02 | 7.000 | 13,195,900 | -76,100 | 0.37% | 92,371,300 |
| 2015-03-03 | 2015-02-27 | 6.800 | 13,272,000 | -22,500 | 0.37% | 90,249,600 |
| 2015-03-02 | 2015-02-26 | 6.800 | 13,294,500 | +147,400 | 0.37% | 90,402,600 |
| 2015-02-27 | 2015-02-25 | 7.000 | 13,147,100 | -110,100 | 0.37% | 92,029,700 |
| 2015-02-26 | 2015-02-24 | 6.800 | 13,257,200 | +482,800 | 0.37% | 90,148,960 |
| 2015-02-25 | 2015-02-23 | 6.900 | 12,774,400 | +71,500 | 0.36% | 88,143,360 |
| 2015-02-24 | 2015-02-18 | 6.900 | 12,702,900 | +72,000 | 0.35% | 87,650,010 |
| 2015-02-23 | 2015-02-16 | 7.200 | 12,630,900 | +319,000 | 0.35% | 90,942,480 |
| 2015-02-17 | 2015-02-13 | 7.300 | 12,311,900 | -37,000 | 0.34% | 89,876,870 |
| 2015-02-16 | 2015-02-12 | 7.100 | 12,348,900 | +721,100 | 0.34% | 87,677,190 |
| 2015-02-13 | 2015-02-11 | 7.100 | 11,627,800 | +17,000 | 0.32% | 82,557,380 |
| 2015-02-12 | 2015-02-10 | 7.200 | 11,610,800 | -139,500 | 0.32% | 83,597,760 |
| 2015-02-11 | 2015-02-09 | 6.900 | 11,750,300 | -14,300 | 0.33% | 81,077,070 |
| 2015-02-10 | 2015-02-06 | 7.000 | 11,764,600 | +9,900 | 0.33% | 82,352,200 |
| 2015-02-09 | 2015-02-05 | 6.900 | 11,754,700 | -9,400 | 0.33% | 81,107,430 |
| 2015-02-06 | 2015-02-04 | 7.100 | 11,764,100 | -14,800 | 0.33% | 83,525,110 |
| 2015-02-05 | 2015-02-03 | 6.900 | 11,778,900 | +20,000 | 0.33% | 81,274,410 |
| 2015-02-04 | 2015-02-02 | 6.700 | 11,758,900 | -104,100 | 0.33% | 78,784,630 |
| 2015-02-03 | 2015-01-30 | 6.800 | 11,863,000 | +54,000 | 0.33% | 80,668,400 |
| 2015-02-02 | 2015-01-29 | 6.800 | 11,809,000 | -148,000 | 0.33% | 80,301,200 |
| 2015-01-30 | 2015-01-28 | 6.900 | 11,957,000 | +5,000 | 0.33% | 82,503,300 |
| 2015-01-29 | 2015-01-27 | 7.000 | 11,952,000 | +26,000 | 0.33% | 83,664,000 |
| 2015-01-28 | 2015-01-26 | 7.000 | 11,926,000 | +64,500 | 0.33% | 83,482,000 |
| 2015-01-27 | 2015-01-23 | 7.000 | 11,861,500 | +1,100 | 0.33% | 83,030,500 |
| 2015-01-26 | 2015-01-22 | 7.100 | 11,860,400 | +31,300 | 0.33% | 84,208,840 |
| 2015-01-23 | 2015-01-21 | 7.100 | 11,829,100 | -11,000 | 0.33% | 83,986,610 |
| 2015-01-22 | 2015-01-20 | 7.100 | 11,840,100 | -46,000 | 0.33% | 84,064,710 |
| 2015-01-21 | 2015-01-19 | 7.000 | 11,886,100 | -98,000 | 0.33% | 83,202,700 |
| 2015-01-20 | 2015-01-16 | 7.000 | 11,984,100 | +182,600 | 0.33% | 83,888,700 |
| 2015-01-19 | 2015-01-15 | 7.200 | 11,801,500 | -6,500 | 0.33% | 84,970,800 |
| 2015-01-16 | 2015-01-14 | 7.100 | 11,808,000 | -48,000 | 0.33% | 83,836,800 |
| 2015-01-15 | 2015-01-13 | 7.100 | 11,856,000 | -2,500 | 0.33% | 84,177,600 |
| 2015-01-14 | 2015-01-12 | 7.200 | 11,858,500 | +5,000 | 0.33% | 85,381,200 |
| 2015-01-13 | 2015-01-09 | 7.100 | 11,853,500 | -67,900 | 0.33% | 84,159,850 |
| 2015-01-12 | 2015-01-08 | 7.000 | 11,921,400 | +159,000 | 0.33% | 83,449,800 |
| 2015-01-09 | 2015-01-07 | 7.200 | 11,762,400 | +9,500 | 0.33% | 84,689,280 |
| 2015-01-08 | 2015-01-06 | 7.100 | 11,752,900 | +166,500 | 0.33% | 83,445,590 |
| 2015-01-07 | 2015-01-05 | 7.400 | 11,586,400 | -11,000 | 0.32% | 85,739,360 |
| 2015-01-06 | 2015-01-02 | 7.400 | 11,597,400 | +11,300 | 0.32% | 85,820,760 |
| 2015-01-05 | 2014-12-31 | 7.100 | 11,586,100 | +143,700 | 0.32% | 82,261,310 |
| 2015-01-02 | 2014-12-29 | 7.400 | 11,442,400 | +30,400 | 0.32% | 84,673,760 |
| 2014-12-30 | 2014-12-24 | 7.300 | 11,412,000 | -36,700 | 0.32% | 83,307,600 |
| 2014-12-29 | 2014-12-22 | 7.200 | 11,448,700 | +121,500 | 0.32% | 82,430,640 |
| 2014-12-23 | 2014-12-19 | 7.200 | 11,327,200 | +14,400 | 0.32% | 81,555,840 |
| 2014-12-22 | 2014-12-18 | 7.400 | 11,312,800 | +8,800 | 0.32% | 83,714,720 |
| 2014-12-19 | 2014-12-17 | 7.400 | 11,304,000 | -10,000 | 0.32% | 83,649,600 |
| 2014-12-18 | 2014-12-16 | 7.400 | 11,314,000 | +200 | 0.32% | 83,723,600 |
| 2014-12-17 | 2014-12-15 | 7.300 | 11,313,800 | +153,000 | 0.32% | 82,590,740 |
| 2014-12-16 | 2014-12-12 | 7.700 | 11,160,800 | +400 | 0.31% | 85,938,160 |
| 2014-12-15 | 2014-12-11 | 7.700 | 11,160,400 | +3,200 | 0.31% | 85,935,080 |
| 2014-12-12 | 2014-12-10 | 7.800 | 11,157,200 | -300 | 0.31% | 87,026,160 |
| 2014-12-11 | 2014-12-09 | 7.700 | 11,157,500 | -1,000 | 0.31% | 85,912,750 |
| 2014-12-10 | 2014-12-08 | 7.800 | 11,158,500 | -5,900 | 0.31% | 87,036,300 |
| 2014-12-09 | 2014-12-05 | 7.700 | 11,164,400 | -21,100 | 0.31% | 85,965,880 |
| 2014-12-08 | 2014-12-04 | 7.800 | 11,185,500 | +62,100 | 0.31% | 87,246,900 |
| 2014-12-05 | 2014-12-03 | 7.600 | 11,123,400 | +70,700 | 0.31% | 84,537,840 |
| 2014-12-04 | 2014-12-02 | 7.900 | 11,052,700 | +4,900 | 0.31% | 87,316,330 |
| 2014-12-03 | 2014-12-01 | 7.800 | 11,047,800 | +12,600 | 0.31% | 86,172,840 |
| 2014-12-02 | 2014-11-28 | 8.000 | 11,035,200 | +24,200 | 0.31% | 88,281,600 |
| 2014-12-01 | 2014-11-27 | 7.800 | 11,011,000 | +110,200 | 0.31% | 85,885,800 |
| 2014-11-28 | 2014-11-26 | 7.900 | 10,900,800 | +231,300 | 0.30% | 86,116,320 |
| 2014-11-27 | 2014-11-25 | 8.300 | 10,669,500 | -42,600 | 0.30% | 88,556,850 |
| 2014-11-26 | 2014-11-24 | 8.300 | 10,712,100 | +27,800 | 0.30% | 88,910,430 |
| 2014-11-25 | 2014-11-21 | 8.300 | 10,684,300 | -9,000 | 0.30% | 88,679,690 |
| 2014-11-24 | 2014-11-20 | 8.400 | 10,693,300 | -15,400 | 0.30% | 89,823,720 |
| 2014-11-21 | 2014-11-19 | 8.400 | 10,708,700 | -13,000 | 0.30% | 89,953,080 |
| 2014-11-20 | 2014-11-18 | 8.400 | 10,721,700 | -54,200 | 0.31% | 90,062,280 |
| 2014-11-19 | 2014-11-17 | 8.500 | 10,775,900 | -47,300 | 0.31% | 91,595,150 |
| 2014-11-18 | 2014-11-14 | 8.600 | 10,823,200 | -474,700 | 0.31% | 93,079,520 |
| 2014-11-17 | 2014-11-13 | 8.200 | 11,297,900 | -64,000 | 0.32% | 92,642,780 |
| 2014-11-14 | 2014-11-12 | 8.100 | 11,361,900 | -34,900 | 0.33% | 92,031,390 |
| 2014-11-13 | 2014-11-11 | 8.100 | 11,396,800 | -183,500 | 0.33% | 92,314,080 |
| 2014-11-12 | 2014-11-10 | 7.900 | 11,580,300 | -182,000 | 0.33% | 91,484,370 |
| 2014-11-11 | 2014-11-07 | 7.800 | 11,762,300 | -40,400 | 0.34% | 91,745,940 |
| 2014-11-10 | 2014-11-06 | 7.700 | 11,802,700 | -3,000 | 0.34% | 90,880,790 |
| 2014-11-07 | 2014-11-05 | 7.600 | 11,805,700 | +225,400 | 0.34% | 89,723,320 |
| 2014-11-06 | 2014-11-04 | 7.900 | 11,580,300 | +58,600 | 0.33% | 91,484,370 |
| 2014-11-05 | 2014-11-03 | 8.000 | 11,521,700 | +6,700 | 0.33% | 92,173,600 |
| 2014-11-04 | 2014-10-31 | 8.000 | 11,515,000 | +59,900 | 0.33% | 92,120,000 |
| 2014-11-03 | 2014-10-30 | 8.000 | 11,455,100 | +21,400 | 0.33% | 91,640,800 |
| 2014-10-31 | 2014-10-29 | 8.000 | 11,433,700 | -1,700 | 0.33% | 91,469,600 |
| 2014-10-30 | 2014-10-28 | 8.000 | 11,435,400 | -800 | 0.33% | 91,483,200 |
| 2014-10-29 | 2014-10-27 | 7.900 | 11,436,200 | +34,000 | 0.33% | 90,345,980 |
| 2014-10-28 | 2014-10-24 | 8.000 | 11,402,200 | +7,000 | 0.33% | 91,217,600 |
| 2014-10-27 | 2014-10-23 | 8.000 | 11,395,200 | +86,700 | 0.33% | 91,161,600 |
| 2014-10-24 | 2014-10-22 | 8.100 | 11,308,500 | -269,500 | 0.32% | 91,598,850 |
| 2014-10-23 | 2014-10-21 | 8.000 | 11,578,000 | -197,300 | 0.33% | 92,624,000 |
| 2014-10-22 | 2014-10-20 | 8.000 | 11,775,300 | -34,800 | 0.34% | 94,202,400 |
| 2014-10-21 | 2014-10-17 | 7.900 | 11,810,100 | -39,000 | 0.34% | 93,299,790 |
| 2014-10-20 | 2014-10-16 | 7.700 | 11,849,100 | -42,500 | 0.34% | 91,238,070 |
| 2014-10-17 | 2014-10-15 | 7.600 | 11,891,600 | +26,000 | 0.34% | 90,376,160 |
| 2014-10-16 | 2014-10-14 | 7.500 | 11,865,600 | +10,000 | 0.34% | 88,992,000 |
| 2014-10-15 | 2014-10-13 | 7.600 | 11,855,600 | +3,400 | 0.34% | 90,102,560 |
| 2014-10-14 | 2014-10-10 | 7.700 | 11,852,200 | +110,500 | 0.34% | 91,261,940 |
| 2014-10-13 | 2014-10-09 | 8.000 | 11,741,700 | +105,600 | 0.34% | 93,933,600 |
| 2014-10-10 | 2014-10-08 | 8.300 | 11,636,100 | +14,000 | 0.33% | 96,579,630 |
| 2014-10-09 | 2014-10-07 | 8.400 | 11,622,100 | +13,300 | 0.33% | 97,625,640 |
| 2014-10-08 | 2014-10-06 | 8.100 | 11,608,800 | -9,500 | 0.33% | 94,031,280 |
| 2014-10-07 | 2014-10-03 | 8.000 | 11,618,300 | -85,400 | 0.33% | 92,946,400 |
| 2014-10-06 | 2014-09-30 | 8.000 | 11,703,700 | -402,700 | 0.34% | 93,629,600 |
| 2014-10-03 | 2014-09-29 | 8.200 | 12,106,400 | -118,700 | 0.35% | 99,272,480 |
| 2014-09-30 | 2014-09-26 | 8.200 | 12,225,100 | -27,700 | 0.35% | 100,245,820 |
| 2014-09-29 | 2014-09-25 | 8.200 | 12,252,800 | -63,600 | 0.35% | 100,472,960 |
| 2014-09-26 | 2014-09-24 | 7.800 | 12,316,400 | -9,900 | 0.35% | 96,067,920 |
| 2014-09-25 | 2014-09-23 | 8.000 | 12,326,300 | +10,000 | 0.35% | 98,610,400 |
| 2014-09-24 | 2014-09-22 | 7.900 | 12,316,300 | +111,700 | 0.35% | 97,298,770 |
| 2014-09-23 | 2014-09-19 | 7.900 | 12,204,600 | -232,000 | 0.35% | 96,416,340 |
| 2014-09-22 | 2014-09-18 | 8.000 | 12,436,600 | -205,900 | 0.36% | 99,492,800 |
| 2014-09-19 | 2014-09-17 | 8.000 | 12,642,500 | -475,000 | 0.36% | 101,140,000 |
| 2014-09-18 | 2014-09-16 | 7.700 | 13,117,500 | -6,800 | 0.38% | 101,004,750 |
| 2014-09-17 | 2014-09-15 | 7.600 | 13,124,300 | -111,200 | 0.38% | 99,744,680 |
| 2014-09-16 | 2014-09-12 | 7.600 | 13,235,500 | -96,500 | 0.38% | 100,589,800 |
| 2014-09-15 | 2014-09-11 | 7.300 | 13,332,000 | +118,500 | 0.38% | 97,323,600 |
| 2014-09-12 | 2014-09-10 | 7.400 | 13,213,500 | +16,700 | 0.38% | 97,779,900 |
| 2014-09-11 | 2014-09-08 | 7.400 | 13,196,800 | -24,900 | 0.38% | 97,656,320 |
| 2014-09-10 | 2014-09-05 | 7.300 | 13,221,700 | +63,600 | 0.38% | 96,518,410 |
| 2014-09-08 | 2014-09-04 | 7.500 | 13,158,100 | -17,700 | 0.38% | 98,685,750 |
| 2014-09-05 | 2014-09-03 | 7.400 | 13,175,800 | -386,000 | 0.38% | 97,500,920 |
| 2014-09-04 | 2014-09-02 | 7.400 | 13,561,800 | -51,300 | 0.39% | 100,357,320 |
| 2014-09-03 | 2014-09-01 | 7.300 | 13,613,100 | -47,900 | 0.39% | 99,375,630 |
| 2014-09-02 | 2014-08-29 | 7.300 | 13,661,000 | -29,300 | 0.39% | 99,725,300 |
| 2014-09-01 | 2014-08-28 | 7.100 | 13,690,300 | +31,700 | 0.39% | 97,201,130 |
| 2014-08-29 | 2014-08-27 | 7.200 | 13,658,600 | +45,900 | 0.39% | 98,341,920 |
| 2014-08-28 | 2014-08-26 | 7.200 | 13,612,700 | +6,000 | 0.39% | 98,011,440 |
| 2014-08-27 | 2014-08-25 | 7.200 | 13,606,700 | -15,100 | 0.39% | 97,968,240 |
| 2014-08-26 | 2014-08-22 | 7.300 | 13,621,800 | -4,000 | 0.39% | 99,439,140 |
| 2014-08-25 | 2014-08-21 | 7.400 | 13,625,800 | +95,500 | 0.39% | 100,830,920 |
| 2014-08-22 | 2014-08-20 | 7.400 | 13,530,300 | -144,700 | 0.39% | 100,124,220 |
| 2014-08-21 | 2014-08-19 | 7.400 | 13,675,000 | +125,800 | 0.39% | 101,195,000 |
| 2014-08-20 | 2014-08-18 | 7.400 | 13,549,200 | -109,900 | 0.39% | 100,264,080 |
| 2014-08-19 | 2014-08-15 | 7.100 | 13,659,100 | +15,400 | 0.39% | 96,979,610 |
| 2014-08-18 | 2014-08-14 | 7.200 | 13,643,700 | -139,500 | 0.39% | 98,234,640 |
| 2014-08-15 | 2014-08-13 | 7.100 | 13,783,200 | +136,000 | 0.40% | 97,860,720 |
| 2014-08-14 | 2014-08-12 | 7.100 | 13,647,200 | -81,300 | 0.39% | 96,895,120 |
| 2014-08-13 | 2014-08-11 | 7.000 | 13,728,500 | -38,700 | 0.39% | 96,099,500 |
| 2014-08-12 | 2014-08-08 | 6.900 | 13,767,200 | -101,600 | 0.40% | 94,993,680 |
| 2014-08-11 | 2014-08-07 | 6.700 | 13,868,800 | +459,000 | 0.40% | 92,920,960 |
| 2014-08-08 | 2014-08-06 | 7.200 | 13,409,800 | +86,900 | 0.38% | 96,550,560 |
| 2014-08-07 | 2014-08-05 | 7.300 | 13,322,900 | +183,400 | 0.38% | 97,257,170 |
| 2014-08-06 | 2014-08-04 | 7.200 | 13,139,500 | -113,500 | 0.38% | 94,604,400 |
| 2014-08-05 | 2014-08-01 | 7.100 | 13,253,000 | +194,100 | 0.38% | 94,096,300 |
| 2014-08-04 | 2014-07-31 | 7.200 | 13,058,900 | +108,300 | 0.37% | 94,024,080 |
| 2014-08-01 | 2014-07-30 | 7.400 | 12,950,600 | +37,800 | 0.37% | 95,834,440 |
| 2014-07-31 | 2014-07-29 | 7.400 | 12,912,800 | +33,300 | 0.37% | 95,554,720 |
| 2014-07-30 | 2014-07-28 | 7.400 | 12,879,500 | +55,800 | 0.37% | 95,308,300 |
| 2014-07-29 | 2014-07-25 | 7.200 | 12,823,700 | +16,800 | 0.37% | 92,330,640 |
| 2014-07-28 | 2014-07-24 | 7.500 | 12,806,900 | +1,500 | 0.37% | 96,051,750 |
| 2014-07-25 | 2014-07-23 | 7.600 | 12,805,400 | -54,300 | 0.37% | 97,321,040 |
| 2014-07-24 | 2014-07-22 | 7.600 | 12,859,700 | -17,300 | 0.37% | 97,733,720 |
| 2014-07-23 | 2014-07-21 | 7.700 | 12,877,000 | -180,400 | 0.37% | 99,152,900 |
| 2014-07-22 | 2014-07-18 | 7.500 | 13,057,400 | -11,200 | 0.37% | 97,930,500 |
| 2014-07-21 | 2014-07-17 | 7.400 | 13,068,600 | +197,400 | 0.38% | 96,707,640 |
| 2014-07-18 | 2014-07-16 | 7.500 | 12,871,200 | -69,000 | 0.37% | 96,534,000 |
| 2014-07-17 | 2014-07-15 | 7.800 | 12,940,200 | -710,900 | 0.37% | 100,933,560 |
| 2014-07-16 | 2014-07-14 | 7.500 | 13,651,100 | +194,200 | 0.39% | 102,383,250 |
| 2014-07-15 | 2014-07-11 | 7.400 | 13,456,900 | +57,100 | 0.39% | 99,581,060 |
| 2014-07-14 | 2014-07-10 | 7.400 | 13,399,800 | -93,100 | 0.38% | 99,158,520 |
| 2014-07-11 | 2014-07-09 | 7.200 | 13,492,900 | +96,200 | 0.39% | 97,148,880 |
| 2014-07-10 | 2014-07-08 | 7.300 | 13,396,700 | -37,300 | 0.38% | 97,795,910 |
| 2014-07-09 | 2014-07-07 | 7.500 | 13,434,000 | -155,600 | 0.39% | 100,755,000 |
| 2014-07-08 | 2014-07-04 | 7.400 | 13,589,600 | -241,500 | 0.39% | 100,563,040 |
| 2014-07-07 | 2014-07-03 | 6.900 | 13,831,100 | -66,400 | 0.40% | 95,434,590 |
| 2014-07-04 | 2014-07-02 | 6.900 | 13,897,500 | +323,600 | 0.40% | 95,892,750 |
| 2014-07-03 | 2014-06-30 | 6.700 | 13,573,900 | -86,000 | 0.39% | 90,945,130 |
| 2014-07-02 | 2014-06-27 | 6.600 | 13,659,900 | -48,900 | 0.39% | 90,155,340 |
| 2014-06-30 | 2014-06-26 | 6.700 | 13,708,800 | -268,800 | 0.39% | 91,848,960 |
| 2014-06-27 | 2014-06-25 | 6.300 | 13,977,600 | +418,300 | 0.40% | 88,058,880 |
| 2014-06-26 | 2014-06-24 | 6.300 | 13,559,300 | +251,900 | 0.39% | 85,423,590 |
| 2014-06-25 | 2014-06-23 | 6.200 | 13,307,400 | +16,000 | 0.38% | 82,505,880 |
| 2014-06-24 | 2014-06-20 | 6.200 | 13,291,400 | -297,400 | 0.38% | 82,406,680 |
| 2014-06-23 | 2014-06-19 | 6.100 | 13,588,800 | +130,600 | 0.39% | 82,891,680 |
| 2014-06-20 | 2014-06-18 | 6.300 | 13,458,200 | +11,600 | 0.39% | 84,786,660 |
| 2014-06-19 | 2014-06-17 | 6.300 | 13,446,600 | -61,000 | 0.39% | 84,713,580 |
| 2014-06-18 | 2014-06-16 | 6.400 | 13,507,600 | +53,100 | 0.39% | 86,448,640 |
| 2014-06-17 | 2014-06-13 | 6.400 | 13,454,500 | +119,800 | 0.39% | 86,108,800 |
| 2014-06-16 | 2014-06-12 | 6.400 | 13,334,700 | +45,400 | 0.38% | 85,342,080 |
| 2014-06-13 | 2014-06-11 | 6.400 | 13,289,300 | -15,300 | 0.38% | 85,051,520 |
| 2014-06-12 | 2014-06-10 | 6.400 | 13,304,600 | -11,700 | 0.38% | 85,149,440 |
| 2014-06-11 | 2014-06-09 | 6.200 | 13,316,300 | +8,600 | 0.41% | 82,561,060 |
| 2014-06-10 | 2014-06-06 | 6.300 | 13,307,700 | +64,200 | 0.41% | 83,838,510 |
| 2014-06-09 | 2014-06-05 | 6.400 | 13,243,500 | -21,900 | 0.41% | 84,758,400 |
| 2014-06-06 | 2014-06-04 | 6.300 | 13,265,400 | +364,500 | 0.41% | 83,572,020 |
| 2014-06-05 | 2014-06-03 | 6.800 | 12,900,900 | -53,800 | 0.40% | 87,726,120 |
| 2014-06-04 | 2014-05-30 | 6.600 | 12,954,700 | -103,300 | 0.40% | 85,501,020 |
| 2014-05-30 | 2014-05-28 | 6.500 | 13,058,000 | -315,800 | 0.41% | 84,877,000 |
| 2014-05-29 | 2014-05-27 | 6.500 | 13,373,800 | +27,500 | 0.41% | 86,929,700 |
| 2014-05-28 | 2014-05-26 | 6.500 | 13,346,300 | -6,000 | 0.41% | 86,750,950 |
| 2014-05-27 | 2014-05-23 | 6.600 | 13,352,300 | -114,000 | 0.41% | 88,125,180 |
| 2014-05-26 | 2014-05-22 | 6.400 | 13,466,300 | -9,200 | 0.42% | 86,184,320 |
| 2014-05-22 | 2014-05-20 | 6.400 | 13,475,500 | -42,700 | 0.42% | 86,243,200 |
| 2014-05-21 | 2014-05-19 | 6.400 | 13,518,200 | +3,000 | 0.42% | 86,516,480 |
| 2014-05-20 | 2014-05-16 | 6.400 | 13,515,200 | +4,600 | 0.42% | 86,497,280 |
| 2014-05-19 | 2014-05-15 | 6.400 | 13,510,600 | -37,200 | 0.42% | 86,467,840 |
| 2014-05-16 | 2014-05-14 | 6.200 | 13,547,800 | -34,000 | 0.42% | 83,996,360 |
| 2014-05-15 | 2014-05-13 | 6.200 | 13,581,800 | -10,000 | 0.42% | 84,207,160 |
| 2014-05-14 | 2014-05-12 | 6.200 | 13,591,800 | +157,400 | 0.42% | 84,269,160 |
| 2014-05-13 | 2014-05-09 | 6.200 | 13,434,400 | -7,500 | 0.42% | 83,293,280 |
| 2014-05-12 | 2014-05-08 | 6.300 | 13,441,900 | +47,000 | 0.42% | 84,683,970 |
| 2014-05-09 | 2014-05-07 | 6.300 | 13,394,900 | -420,500 | 0.42% | 84,387,870 |
| 2014-05-08 | 2014-05-05 | 6.400 | 13,815,400 | -18,500 | 0.43% | 88,418,560 |
| 2014-05-07 | 2014-05-02 | 6.400 | 13,833,900 | +73,700 | 0.43% | 88,536,960 |
| 2014-05-05 | 2014-04-30 | 6.300 | 13,760,200 | -13,700 | 0.43% | 86,689,260 |
| 2014-05-02 | 2014-04-29 | 6.400 | 13,773,900 | -15,800 | 0.43% | 88,152,960 |
| 2014-04-30 | 2014-04-28 | 6.400 | 13,789,700 | -213,200 | 0.43% | 88,254,080 |
| 2014-04-29 | 2014-04-25 | 6.400 | 14,002,900 | +133,000 | 0.43% | 89,618,560 |
| 2014-04-28 | 2014-04-24 | 6.700 | 13,869,900 | -285,300 | 0.43% | 92,928,330 |
| 2014-04-25 | 2014-04-23 | 6.100 | 14,155,200 | -9,900 | 0.44% | 86,346,720 |
| 2014-04-24 | 2014-04-22 | 6.000 | 14,165,100 | +7,500 | 0.44% | 84,990,600 |
| 2014-04-23 | 2014-04-17 | 6.100 | 14,157,600 | -6,300 | 0.44% | 86,361,360 |
| 2014-04-22 | 2014-04-16 | 6.100 | 14,163,900 | -8,300 | 0.44% | 86,399,790 |
| 2014-04-17 | 2014-04-15 | 6.000 | 14,172,200 | -14,700 | 0.44% | 85,033,200 |
| 2014-04-16 | 2014-04-14 | 6.000 | 14,186,900 | +8,300 | 0.44% | 85,121,400 |
| 2014-04-15 | 2014-04-11 | 6.000 | 14,178,600 | +47,600 | 0.44% | 85,071,600 |
| 2014-04-14 | 2014-04-10 | 6.000 | 14,131,000 | -21,700 | 0.44% | 84,786,000 |
| 2014-04-11 | 2014-04-09 | 5.900 | 14,152,700 | +125,000 | 0.44% | 83,500,930 |
| 2014-04-10 | 2014-04-08 | 5.900 | 14,027,700 | +14,500 | 0.44% | 82,763,430 |
| 2014-04-09 | 2014-04-07 | 5.800 | 14,013,200 | +47,500 | 0.43% | 81,276,560 |
| 2014-04-08 | 2014-04-04 | 6.200 | 13,965,700 | -120,200 | 0.43% | 86,587,340 |
| 2014-04-07 | 2014-04-03 | 6.200 | 14,085,900 | +81,800 | 0.44% | 87,332,580 |
| 2014-04-04 | 2014-04-02 | 6.200 | 14,004,100 | +729,300 | 0.43% | 86,825,420 |
| 2014-04-03 | 2014-04-01 | 6.000 | 13,274,800 | +58,200 | 0.41% | 79,648,800 |
| 2014-04-02 | 2014-03-31 | 5.800 | 13,216,600 | +18,100 | 0.41% | 76,656,280 |
| 2014-04-01 | 2014-03-28 | 5.900 | 13,198,500 | -219,900 | 0.41% | 77,871,150 |
| 2014-03-31 | 2014-03-27 | 5.800 | 13,418,400 | +22,400 | 0.42% | 77,826,720 |
| 2014-03-28 | 2014-03-26 | 6.100 | 13,396,000 | -3,000 | 0.42% | 81,715,600 |
| 2014-03-27 | 2014-03-25 | 6.000 | 13,399,000 | +27,700 | 0.42% | 80,394,000 |
| 2014-03-26 | 2014-03-24 | 6.100 | 13,371,300 | +67,200 | 0.42% | 81,564,930 |
| 2014-03-25 | 2014-03-21 | 6.200 | 13,304,100 | +11,900 | 0.41% | 82,485,420 |
| 2014-03-24 | 2014-03-20 | 6.100 | 13,292,200 | -1,100 | 0.41% | 81,082,420 |
| 2014-03-21 | 2014-03-19 | 6.200 | 13,293,300 | +184,000 | 0.41% | 82,418,460 |
| 2014-03-20 | 2014-03-18 | 6.200 | 13,109,300 | +796,600 | 0.41% | 81,277,660 |
| 2014-03-19 | 2014-03-17 | 6.000 | 12,312,700 | +72,500 | 0.38% | 73,876,200 |
| 2014-03-18 | 2014-03-14 | 6.100 | 12,240,200 | +58,800 | 0.38% | 74,665,220 |
| 2014-03-17 | 2014-03-13 | 6.300 | 12,181,400 | -37,900 | 0.38% | 76,742,820 |
| 2014-03-14 | 2014-03-12 | 6.100 | 12,219,300 | +121,200 | 0.38% | 74,537,730 |
| 2014-03-13 | 2014-03-11 | 6.400 | 12,098,100 | +220,400 | 0.38% | 77,427,840 |
| 2014-03-12 | 2014-03-10 | 6.400 | 11,877,700 | +5,200 | 0.37% | 76,017,280 |
| 2014-03-11 | 2014-03-07 | 6.500 | 11,872,500 | -12,800 | 0.37% | 77,171,250 |
| 2014-03-10 | 2014-03-06 | 6.400 | 11,885,300 | +81,000 | 0.37% | 76,065,920 |
| 2014-03-07 | 2014-03-05 | 6.600 | 11,804,300 | +70,100 | 0.37% | 77,908,380 |
| 2014-03-06 | 2014-03-04 | 6.700 | 11,734,200 | -221,000 | 0.36% | 78,619,140 |
| 2014-03-05 | 2014-03-03 | 6.800 | 11,955,200 | +8,700 | 0.37% | 81,295,360 |
| 2014-03-04 | 2014-02-28 | 6.700 | 11,946,500 | -11,700 | 0.37% | 80,041,550 |
| 2014-03-03 | 2014-02-27 | 6.600 | 11,958,200 | -15,400 | 0.37% | 78,924,120 |
| 2014-02-28 | 2014-02-26 | 6.600 | 11,973,600 | -222,800 | 0.37% | 79,025,760 |
| 2014-02-27 | 2014-02-25 | 6.400 | 12,196,400 | -7,300 | 0.38% | 78,056,960 |
| 2014-02-26 | 2014-02-24 | 6.500 | 12,203,700 | +198,500 | 0.38% | 79,324,050 |
| 2014-02-25 | 2014-02-21 | 6.200 | 12,005,200 | +142,000 | 0.37% | 74,432,240 |
| 2014-02-24 | 2014-02-20 | 6.500 | 11,863,200 | -187,100 | 0.37% | 77,110,800 |
| 2014-02-21 | 2014-02-19 | 6.700 | 12,050,300 | -51,300 | 0.37% | 80,737,010 |
| 2014-02-20 | 2014-02-18 | 6.700 | 12,101,600 | +352,200 | 0.38% | 81,080,720 |
| 2014-02-19 | 2014-02-17 | 8.000 | 11,749,400 | -131,100 | 0.37% | 93,995,200 |
| 2014-02-18 | 2014-02-14 | 8.400 | 11,880,500 | +165,700 | 0.37% | 99,796,200 |
| 2014-02-17 | 2014-02-13 | 8.200 | 11,714,800 | +38,300 | 0.36% | 96,061,360 |
| 2014-02-14 | 2014-02-12 | 8.300 | 11,676,500 | -111,800 | 0.36% | 96,914,950 |
| 2014-02-13 | 2014-02-11 | 8.100 | 11,788,300 | +4,500 | 0.37% | 95,485,230 |
| 2014-02-12 | 2014-02-10 | 8.300 | 11,783,800 | -145,900 | 0.37% | 97,805,540 |
| 2014-02-11 | 2014-02-07 | 8.000 | 11,929,700 | +197,100 | 0.37% | 95,437,600 |
| 2014-02-10 | 2014-02-06 | 8.000 | 11,732,600 | +82,000 | 0.36% | 93,860,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 11,650,600 | -193,000 | 0.36% | 93,204,800 |
| 2014-02-06 | 2014-02-04 | 8.200 | 11,843,600 | +96,700 | 0.37% | 97,117,520 |
| 2014-02-05 | 2014-01-30 | 7.900 | 11,746,900 | -83,100 | 0.37% | 92,800,510 |
| 2014-02-04 | 2014-01-28 | 8.000 | 11,830,000 | +133,100 | 0.37% | 94,640,000 |
| 2014-01-29 | 2014-01-27 | 7.900 | 11,696,900 | -539,000 | 0.36% | 92,405,510 |
| 2014-01-28 | 2014-01-24 | 7.400 | 12,235,900 | +166,700 | 0.38% | 90,545,660 |
| 2014-01-27 | 2014-01-23 | 7.800 | 12,069,200 | +281,900 | 0.38% | 94,139,760 |
| 2014-01-24 | 2014-01-22 | 7.500 | 11,787,300 | +84,500 | 0.37% | 88,404,750 |
| 2014-01-23 | 2014-01-21 | 7.800 | 11,702,800 | +267,200 | 0.36% | 91,281,840 |
| 2014-01-22 | 2014-01-20 | 7.900 | 11,435,600 | -620,700 | 0.36% | 90,341,240 |
| 2014-01-21 | 2014-01-17 | 7.300 | 12,056,300 | -805,800 | 0.38% | 88,010,990 |
| 2014-01-20 | 2014-01-16 | 6.900 | 12,862,100 | +54,100 | 0.40% | 88,748,490 |
| 2014-01-17 | 2014-01-15 | 6.600 | 12,808,000 | -76,000 | 0.40% | 84,532,800 |
| 2014-01-16 | 2014-01-14 | 6.600 | 12,884,000 | +81,100 | 0.40% | 85,034,400 |
| 2014-01-15 | 2014-01-13 | 6.900 | 12,802,900 | -477,700 | 0.40% | 88,340,010 |
| 2014-01-14 | 2014-01-10 | 6.300 | 13,280,600 | +3,900 | 0.41% | 83,667,780 |
| 2014-01-13 | 2014-01-09 | 6.300 | 13,276,700 | -50,500 | 0.41% | 83,643,210 |
| 2014-01-10 | 2014-01-08 | 6.200 | 13,327,200 | +34,200 | 0.42% | 82,628,640 |
| 2014-01-09 | 2014-01-07 | 6.300 | 13,293,000 | +133,600 | 0.41% | 83,745,900 |
| 2014-01-08 | 2014-01-06 | 6.100 | 13,159,400 | -89,300 | 0.41% | 80,272,340 |
| 2014-01-07 | 2014-01-03 | 6.300 | 13,248,700 | -367,100 | 0.41% | 83,466,810 |
| 2014-01-06 | 2014-01-02 | 6.300 | 13,615,800 | -116,600 | 0.42% | 85,779,540 |
| 2014-01-03 | 2013-12-31 | 6.100 | 13,732,400 | -179,400 | 0.43% | 83,767,640 |
| 2014-01-02 | 2013-12-27 | 5.900 | 13,911,800 | +89,000 | 0.43% | 82,079,620 |
| 2013-12-30 | 2013-12-24 | 5.900 | 13,822,800 | +42,500 | 0.43% | 81,554,520 |
| 2013-12-27 | 2013-12-20 | 5.900 | 13,780,300 | +138,200 | 0.43% | 81,303,770 |
| 2013-12-23 | 2013-12-19 | 5.900 | 13,642,100 | +246,900 | 0.42% | 80,488,390 |
| 2013-12-20 | 2013-12-18 | 6.000 | 13,395,200 | -700 | 0.42% | 80,371,200 |
| 2013-12-19 | 2013-12-17 | 6.000 | 13,395,900 | +2,700 | 0.42% | 80,375,400 |
| 2013-12-18 | 2013-12-16 | 6.000 | 13,393,200 | +70,000 | 0.42% | 80,359,200 |
| 2013-12-17 | 2013-12-13 | 6.000 | 13,323,200 | +35,000 | 0.41% | 79,939,200 |
| 2013-12-16 | 2013-12-12 | 5.900 | 13,288,200 | -32,100 | 0.41% | 78,400,380 |
| 2013-12-13 | 2013-12-11 | 6.000 | 13,320,300 | +53,500 | 0.41% | 79,921,800 |
| 2013-12-12 | 2013-12-10 | 6.100 | 13,266,800 | +90,500 | 0.41% | 80,927,480 |
| 2013-12-11 | 2013-12-09 | 6.200 | 13,176,300 | +15,200 | 0.41% | 81,693,060 |
| 2013-12-10 | 2013-12-06 | 6.100 | 13,161,100 | +58,600 | 0.41% | 80,282,710 |
| 2013-12-09 | 2013-12-05 | 6.300 | 13,102,500 | +125,500 | 0.41% | 82,545,750 |
| 2013-12-06 | 2013-12-04 | 6.400 | 12,977,000 | -219,600 | 0.40% | 83,052,800 |
| 2013-12-05 | 2013-12-03 | 6.500 | 13,196,600 | -120,400 | 0.41% | 85,777,900 |
| 2013-12-04 | 2013-12-02 | 6.300 | 13,317,000 | -43,200 | 0.41% | 83,897,100 |
| 2013-12-03 | 2013-11-29 | 6.400 | 13,360,200 | -31,700 | 0.42% | 85,505,280 |
| 2013-12-02 | 2013-11-28 | 6.300 | 13,391,900 | -1,597,900 | 0.42% | 84,368,970 |
| 2013-11-29 | 2013-11-27 | 6.000 | 14,989,800 | -16,800 | 0.47% | 89,938,800 |
| 2013-11-28 | 2013-11-26 | 6.000 | 15,006,600 | -65,700 | 0.47% | 90,039,600 |
| 2013-11-27 | 2013-11-25 | 5.900 | 15,072,300 | -305,600 | 0.47% | 88,926,570 |
| 2013-11-26 | 2013-11-22 | 5.800 | 15,377,900 | +400 | 0.48% | 89,191,820 |
| 2013-11-25 | 2013-11-21 | 5.700 | 15,377,500 | +13,000 | 0.48% | 87,651,750 |
| 2013-11-22 | 2013-11-20 | 5.700 | 15,364,500 | +20,300 | 0.48% | 87,577,650 |
| 2013-11-21 | 2013-11-19 | 5.800 | 15,344,200 | +121,000 | 0.48% | 88,996,360 |
| 2013-11-20 | 2013-11-18 | 5.900 | 15,223,200 | -261,100 | 0.47% | 89,816,880 |
| 2013-11-19 | 2013-11-15 | 5.500 | 15,484,300 | -290,000 | 0.48% | 85,163,650 |
| 2013-11-18 | 2013-11-14 | 5.500 | 15,774,300 | -113,200 | 0.49% | 86,758,650 |
| 2013-11-15 | 2013-11-13 | 5.500 | 15,887,500 | +72,200 | 0.49% | 87,381,250 |
| 2013-11-14 | 2013-11-12 | 5.400 | 15,815,300 | -16,000 | 0.49% | 85,402,620 |
| 2013-11-13 | 2013-11-11 | 5.500 | 15,831,300 | +219,000 | 0.49% | 87,072,150 |
| 2013-11-12 | 2013-11-08 | 5.600 | 15,612,300 | -17,900 | 0.49% | 87,428,880 |
| 2013-11-11 | 2013-11-07 | 5.700 | 15,630,200 | +55,600 | 0.49% | 89,092,140 |
| 2013-11-08 | 2013-11-06 | 5.700 | 15,574,600 | -32,700 | 0.49% | 88,775,220 |
| 2013-11-07 | 2013-11-05 | 5.600 | 15,607,300 | -179,100 | 0.49% | 87,400,880 |
| 2013-11-06 | 2013-11-04 | 5.500 | 15,786,400 | +134,900 | 0.49% | 86,825,200 |
| 2013-11-05 | 2013-11-01 | 5.600 | 15,651,500 | +208,200 | 0.49% | 87,648,400 |
| 2013-11-04 | 2013-10-31 | 5.800 | 15,443,300 | -800 | 0.48% | 89,571,140 |
| 2013-11-01 | 2013-10-30 | 5.800 | 15,444,100 | -46,600 | 0.48% | 89,575,780 |
| 2013-10-31 | 2013-10-29 | 5.700 | 15,490,700 | -15,000 | 0.48% | 88,296,990 |
| 2013-10-30 | 2013-10-28 | 5.800 | 15,505,700 | +17,100 | 0.48% | 89,933,060 |
| 2013-10-29 | 2013-10-25 | 5.800 | 15,488,600 | +203,800 | 0.48% | 89,833,880 |
| 2013-10-28 | 2013-10-24 | 5.900 | 15,284,800 | +3,400 | 0.48% | 90,180,320 |
| 2013-10-25 | 2013-10-23 | 5.700 | 15,281,400 | +498,400 | 0.48% | 87,103,980 |
| 2013-10-24 | 2013-10-22 | 6.200 | 14,783,000 | +84,200 | 0.46% | 91,654,600 |
| 2013-10-23 | 2013-10-21 | 6.200 | 14,698,800 | +95,300 | 0.46% | 91,132,560 |
| 2013-10-22 | 2013-10-18 | 6.300 | 14,603,500 | +71,600 | 0.46% | 92,002,050 |
| 2013-10-21 | 2013-10-17 | 6.100 | 14,531,900 | +134,200 | 0.45% | 88,644,590 |
| 2013-10-18 | 2013-10-16 | 6.000 | 14,397,700 | -48,100 | 0.45% | 86,386,200 |
| 2013-10-17 | 2013-10-15 | 6.100 | 14,445,800 | +68,100 | 0.45% | 88,119,380 |
| 2013-10-16 | 2013-10-11 | 6.000 | 14,377,700 | +109,100 | 0.45% | 86,266,200 |
| 2013-10-15 | 2013-10-10 | 6.200 | 14,268,600 | -7,100 | 0.44% | 88,465,320 |
| 2013-10-11 | 2013-10-09 | 6.200 | 14,275,700 | +54,500 | 0.44% | 88,509,340 |
| 2013-10-10 | 2013-10-08 | 6.000 | 14,221,200 | -763,600 | 0.44% | 85,327,200 |
| 2013-10-09 | 2013-10-07 | 5.500 | 14,984,800 | +151,000 | 0.47% | 82,416,400 |
| 2013-10-08 | 2013-10-04 | 5.600 | 14,833,800 | -149,800 | 0.46% | 83,069,280 |
| 2013-10-07 | 2013-10-03 | 5.500 | 14,983,600 | +4,100 | 0.47% | 82,409,800 |
| 2013-10-04 | 2013-10-02 | 5.500 | 14,979,500 | +2,900 | 0.47% | 82,387,250 |
| 2013-10-03 | 2013-09-30 | 5.200 | 14,976,600 | -6,300 | 0.47% | 77,878,320 |
| 2013-10-02 | 2013-09-27 | 5.400 | 14,982,900 | +38,500 | 0.47% | 80,907,660 |
| 2013-09-30 | 2013-09-26 | 5.400 | 14,944,400 | +83,000 | 0.47% | 80,699,760 |
| 2013-09-27 | 2013-09-25 | 5.500 | 14,861,400 | -15,700 | 0.46% | 81,737,700 |
| 2013-09-26 | 2013-09-24 | 5.400 | 14,877,100 | +24,200 | 0.46% | 80,336,340 |
| 2013-09-25 | 2013-09-23 | 5.500 | 14,852,900 | -229,900 | 0.46% | 81,690,950 |
| 2013-09-24 | 2013-09-19 | 5.200 | 15,082,800 | +162,900 | 0.47% | 78,430,560 |
| 2013-09-23 | 2013-09-18 | 5.300 | 14,919,900 | +307,500 | 0.46% | 79,075,470 |
| 2013-09-19 | 2013-09-17 | 5.400 | 14,612,400 | -101,100 | 0.46% | 78,906,960 |
| 2013-09-18 | 2013-09-16 | 5.500 | 14,713,500 | +50,300 | 0.46% | 80,924,250 |
| 2013-09-17 | 2013-09-13 | 5.500 | 14,663,200 | +6,700 | 0.46% | 80,647,600 |
| 2013-09-16 | 2013-09-12 | 5.700 | 14,656,500 | +47,700 | 0.46% | 83,542,050 |
| 2013-09-13 | 2013-09-11 | 5.600 | 14,608,800 | -69,500 | 0.46% | 81,809,280 |
| 2013-09-12 | 2013-09-10 | 5.700 | 14,678,300 | -213,100 | 0.46% | 83,666,310 |
| 2013-09-11 | 2013-09-09 | 5.600 | 14,891,400 | +10,700 | 0.46% | 83,391,840 |
| 2013-09-10 | 2013-09-06 | 5.600 | 14,880,700 | -2,200 | 0.46% | 83,331,920 |
| 2013-09-09 | 2013-09-05 | 5.700 | 14,882,900 | +16,100 | 0.46% | 84,832,530 |
| 2013-09-06 | 2013-09-04 | 5.600 | 14,866,800 | +280,600 | 0.46% | 83,254,080 |
| 2013-09-05 | 2013-09-03 | 5.600 | 14,586,200 | +65,200 | 0.45% | 81,682,720 |
| 2013-09-04 | 2013-09-02 | 5.700 | 14,521,000 | +85,800 | 0.45% | 82,769,700 |
| 2013-09-03 | 2013-08-30 | 5.500 | 14,435,200 | -25,000 | 0.45% | 79,393,600 |
| 2013-09-02 | 2013-08-29 | 5.500 | 14,460,200 | -28,100 | 0.45% | 79,531,100 |
| 2013-08-30 | 2013-08-28 | 5.400 | 14,488,300 | -67,800 | 0.45% | 78,236,820 |
| 2013-08-29 | 2013-08-27 | 5.600 | 14,556,100 | +45,700 | 0.45% | 81,514,160 |
| 2013-08-28 | 2013-08-26 | 5.700 | 14,510,400 | +204,900 | 0.45% | 82,709,280 |
| 2013-08-27 | 2013-08-23 | 5.800 | 14,305,500 | +3,000 | 0.45% | 82,971,900 |
| 2013-08-26 | 2013-08-22 | 5.800 | 14,302,500 | -243,100 | 0.45% | 82,954,500 |
| 2013-08-23 | 2013-08-21 | 5.700 | 14,545,600 | +255,900 | 0.45% | 82,909,920 |
| 2013-08-22 | 2013-08-20 | 5.700 | 14,289,700 | +198,800 | 0.45% | 81,451,290 |
| 2013-08-21 | 2013-08-19 | 5.800 | 14,090,900 | +128,400 | 0.44% | 81,727,220 |
| 2013-08-20 | 2013-08-16 | 5.700 | 13,962,500 | +188,000 | 0.44% | 79,586,250 |
| 2013-08-19 | 2013-08-15 | 5.900 | 13,774,500 | +124,600 | 0.43% | 81,269,550 |
| 2013-08-16 | 2013-08-13 | 5.900 | 13,649,900 | +546,300 | 0.43% | 80,534,410 |
| 2013-08-15 | 2013-08-12 | 6.000 | 13,103,600 | +319,800 | 0.41% | 78,621,600 |
| 2013-08-13 | 2013-08-09 | 6.200 | 12,783,800 | -115,300 | 0.40% | 79,259,560 |
| 2013-08-12 | 2013-08-08 | 5.900 | 12,899,100 | +23,200 | 0.40% | 76,104,690 |
| 2013-08-09 | 2013-08-07 | 6.000 | 12,875,900 | +183,400 | 0.40% | 77,255,400 |
| 2013-08-08 | 2013-08-06 | 6.200 | 12,692,500 | -71,100 | 0.40% | 78,693,500 |
| 2013-08-07 | 2013-08-05 | 5.900 | 12,763,600 | -93,900 | 0.40% | 75,305,240 |
| 2013-08-06 | 2013-08-02 | 5.800 | 12,857,500 | +286,600 | 0.40% | 74,573,500 |
| 2013-08-05 | 2013-08-01 | 5.700 | 12,570,900 | +107,500 | 0.39% | 71,654,130 |
| 2013-08-02 | 2013-07-31 | 5.700 | 12,463,400 | +96,200 | 0.39% | 71,041,380 |
| 2013-08-01 | 2013-07-30 | 5.900 | 12,367,200 | -5,500 | 0.39% | 72,966,480 |
| 2013-07-31 | 2013-07-29 | 5.900 | 12,372,700 | +56,000 | 0.39% | 72,998,930 |
| 2013-07-30 | 2013-07-26 | 6.000 | 12,316,700 | -96,600 | 0.38% | 73,900,200 |
| 2013-07-29 | 2013-07-25 | 5.800 | 12,413,300 | +161,500 | 0.39% | 71,997,140 |
| 2013-07-26 | 2013-07-24 | 6.000 | 12,251,800 | +122,800 | 0.38% | 73,510,800 |
| 2013-07-25 | 2013-07-23 | 6.100 | 12,129,000 | +44,200 | 0.38% | 73,986,900 |
| 2013-07-24 | 2013-07-22 | 6.100 | 12,084,800 | -80,600 | 0.38% | 73,717,280 |
| 2013-07-23 | 2013-07-19 | 5.900 | 12,165,400 | +224,500 | 0.38% | 71,775,860 |
| 2013-07-22 | 2013-07-18 | 6.300 | 11,940,900 | +114,300 | 0.37% | 75,227,670 |
| 2013-07-19 | 2013-07-17 | 6.500 | 11,826,600 | +88,100 | 0.37% | 76,872,900 |
| 2013-07-18 | 2013-07-16 | 6.600 | 11,738,500 | -1,200 | 0.37% | 77,474,100 |
| 2013-07-17 | 2013-07-15 | 6.500 | 11,739,700 | -13,300 | 0.37% | 76,308,050 |
| 2013-07-16 | 2013-07-12 | 6.400 | 11,753,000 | -47,100 | 0.37% | 75,219,200 |
| 2013-07-15 | 2013-07-11 | 6.400 | 11,800,100 | -38,300 | 0.37% | 75,520,640 |
| 2013-07-12 | 2013-07-10 | 6.300 | 11,838,400 | -6,700 | 0.37% | 74,581,920 |
| 2013-07-11 | 2013-07-09 | 6.400 | 11,845,100 | +4,500 | 0.37% | 75,808,640 |
| 2013-07-10 | 2013-07-08 | 6.400 | 11,840,600 | -596,700 | 0.37% | 75,779,840 |
| 2013-07-09 | 2013-07-05 | 6.100 | 12,437,300 | -234,800 | 0.39% | 75,867,530 |
| 2013-07-08 | 2013-07-04 | 5.700 | 12,672,100 | +68,400 | 0.40% | 72,230,970 |
| 2013-07-05 | 2013-07-03 | 5.600 | 12,603,700 | +138,500 | 0.39% | 70,580,720 |
| 2013-07-04 | 2013-07-02 | 5.900 | 12,465,200 | +167,900 | 0.39% | 73,544,680 |
| 2013-07-03 | 2013-06-28 | 5.700 | 12,297,300 | +101,700 | 0.38% | 70,094,610 |
| 2013-07-02 | 2013-06-27 | 5.600 | 12,195,600 | +71,500 | 0.38% | 68,295,360 |
| 2013-06-28 | 2013-06-26 | 5.700 | 12,124,100 | +24,400 | 0.38% | 69,107,370 |
| 2013-06-27 | 2013-06-25 | 5.500 | 12,099,700 | +154,200 | 0.38% | 66,548,350 |
| 2013-06-26 | 2013-06-24 | 5.800 | 11,945,500 | +277,900 | 0.37% | 69,283,900 |
| 2013-06-25 | 2013-06-21 | 6.100 | 11,667,600 | -136,000 | 0.36% | 71,172,360 |
| 2013-06-24 | 2013-06-20 | 6.200 | 11,803,600 | -31,000 | 0.37% | 73,182,320 |
| 2013-06-21 | 2013-06-19 | 6.300 | 11,834,600 | -14,700 | 0.37% | 74,557,980 |
| 2013-06-20 | 2013-06-18 | 6.200 | 11,849,300 | -9,200 | 0.37% | 73,465,660 |
| 2013-06-19 | 2013-06-17 | 6.100 | 11,858,500 | +85,500 | 0.37% | 72,336,850 |
| 2013-06-18 | 2013-06-14 | 6.100 | 11,773,000 | +155,500 | 0.37% | 71,815,300 |
| 2013-06-17 | 2013-06-13 | 6.300 | 11,617,500 | -259,000 | 0.36% | 73,190,250 |
| 2013-06-14 | 2013-06-11 | 6.400 | 11,876,500 | -91,400 | 0.37% | 76,009,600 |
| 2013-06-13 | 2013-06-10 | 6.200 | 11,967,900 | +25,000 | 0.37% | 74,200,980 |
| 2013-06-11 | 2013-06-07 | 6.200 | 11,942,900 | -57,400 | 0.37% | 74,045,980 |
| 2013-06-10 | 2013-06-06 | 6.400 | 12,000,300 | +6,500 | 0.37% | 76,801,920 |
| 2013-06-07 | 2013-06-05 | 6.600 | 11,993,800 | -1,900 | 0.37% | 79,159,080 |
| 2013-06-06 | 2013-06-04 | 6.600 | 11,995,700 | +16,000 | 0.37% | 79,171,620 |
| 2013-06-05 | 2013-06-03 | 6.400 | 11,979,700 | +168,000 | 0.37% | 76,670,080 |
| 2013-06-04 | 2013-05-31 | 6.300 | 11,811,700 | +93,700 | 0.37% | 74,413,710 |
| 2013-06-03 | 2013-05-30 | 6.600 | 11,718,000 | +165,000 | 0.37% | 77,338,800 |
| 2013-05-31 | 2013-05-29 | 7.000 | 11,553,000 | +266,000 | 0.36% | 80,871,000 |
| 2013-05-30 | 2013-05-28 | 7.200 | 11,287,000 | +49,200 | 0.35% | 81,266,400 |
| 2013-05-29 | 2013-05-27 | 7.100 | 11,237,800 | +231,500 | 0.35% | 79,788,380 |
| 2013-05-28 | 2013-05-24 | 7.000 | 11,006,300 | -44,300 | 0.34% | 77,044,100 |
| 2013-05-27 | 2013-05-23 | 6.700 | 11,050,600 | -187,400 | 0.34% | 74,039,020 |
| 2013-05-24 | 2013-05-22 | 6.500 | 11,238,000 | -45,400 | 0.35% | 73,047,000 |
| 2013-05-23 | 2013-05-21 | 6.300 | 11,283,400 | +129,900 | 0.35% | 71,085,420 |
| 2013-05-22 | 2013-05-20 | 6.700 | 11,153,500 | -19,100 | 0.35% | 74,728,450 |
| 2013-05-21 | 2013-05-16 | 6.500 | 11,172,600 | +250,400 | 0.35% | 72,621,900 |
| 2013-05-20 | 2013-05-15 | 6.500 | 10,922,200 | -59,800 | 0.34% | 70,994,300 |
| 2013-05-16 | 2013-05-14 | 6.400 | 10,982,000 | -99,900 | 0.34% | 70,284,800 |
| 2013-05-15 | 2013-05-13 | 6.600 | 11,081,900 | +21,900 | 0.35% | 73,140,540 |
| 2013-05-14 | 2013-05-10 | 6.400 | 11,060,000 | -215,400 | 0.35% | 70,784,000 |
| 2013-05-13 | 2013-05-09 | 6.000 | 11,275,400 | -29,000 | 0.35% | 67,652,400 |
| 2013-05-10 | 2013-05-08 | 6.000 | 11,304,400 | -345,600 | 0.35% | 67,826,400 |
| 2013-05-09 | 2013-05-07 | 5.900 | 11,650,000 | +64,600 | 0.36% | 68,735,000 |
| 2013-05-08 | 2013-05-06 | 6.000 | 11,585,400 | +160,500 | 0.36% | 69,512,400 |
| 2013-05-07 | 2013-05-03 | 6.200 | 11,424,900 | -96,300 | 0.36% | 70,834,380 |
| 2013-05-06 | 2013-05-02 | 6.200 | 11,521,200 | -276,000 | 0.36% | 71,431,440 |
| 2013-05-03 | 2013-04-30 | 5.600 | 11,797,200 | -1,000 | 0.37% | 66,064,320 |
| 2013-05-02 | 2013-04-29 | 5.600 | 11,798,200 | -700 | 0.37% | 66,069,920 |
| 2013-04-30 | 2013-04-26 | 5.700 | 11,798,900 | -33,300 | 0.37% | 67,253,730 |
| 2013-04-29 | 2013-04-25 | 5.400 | 11,832,200 | -200,400 | 0.37% | 63,893,880 |
| 2013-04-26 | 2013-04-24 | 5.000 | 12,032,600 | -9,000 | 0.38% | 60,163,000 |
| 2013-04-25 | 2013-04-23 | 5.000 | 12,041,600 | -177,500 | 0.38% | 60,208,000 |
| 2013-04-24 | 2013-04-22 | 5.100 | 12,219,100 | -36,000 | 0.38% | 62,317,410 |
| 2013-04-23 | 2013-04-19 | 5.100 | 12,255,100 | -45,000 | 0.38% | 62,501,010 |
| 2013-04-22 | 2013-04-18 | 5.000 | 12,300,100 | -8,600 | 0.38% | 61,500,500 |
| 2013-04-19 | 2013-04-17 | 5.100 | 12,308,700 | -76,400 | 0.38% | 62,774,370 |
| 2013-04-18 | 2013-04-16 | 5.000 | 12,385,100 | -832,700 | 0.39% | 61,925,500 |
| 2013-04-17 | 2013-04-15 | 4.850 | 13,217,800 | -258,000 | 0.41% | 64,106,330 |
| 2013-04-16 | 2013-04-12 | 4.750 | 13,475,800 | -11,500 | 0.42% | 64,010,050 |
| 2013-04-15 | 2013-04-11 | 4.850 | 13,487,300 | -55,000 | 0.42% | 65,413,405 |
| 2013-04-12 | 2013-04-10 | 4.900 | 13,542,300 | -196,600 | 0.42% | 66,357,270 |
| 2013-04-11 | 2013-04-09 | 4.650 | 13,738,900 | +3,700 | 0.43% | 63,885,885 |
| 2013-04-10 | 2013-04-08 | 4.550 | 13,735,200 | -23,300 | 0.43% | 62,495,160 |
| 2013-04-09 | 2013-04-05 | 4.600 | 13,758,500 | -259,500 | 0.43% | 63,289,100 |
| 2013-04-08 | 2013-04-03 | 4.800 | 14,018,000 | -70,500 | 0.44% | 67,286,400 |
| 2013-04-05 | 2013-04-02 | 4.800 | 14,088,500 | -55,800 | 0.44% | 67,624,800 |
| 2013-04-03 | 2013-03-28 | 4.600 | 14,144,300 | -276,000 | 0.44% | 65,063,780 |
| 2013-04-02 | 2013-03-27 | 4.800 | 14,420,300 | +422,600 | 0.45% | 69,217,440 |
| 2013-03-28 | 2013-03-26 | 4.750 | 13,997,700 | +12,000 | 0.44% | 66,489,075 |
| 2013-03-27 | 2013-03-25 | 4.700 | 13,985,700 | +199,500 | 0.44% | 65,732,790 |
| 2013-03-26 | 2013-03-22 | 4.750 | 13,786,200 | +12,500 | 0.43% | 65,484,450 |
| 2013-03-25 | 2013-03-21 | 4.900 | 13,773,700 | -332,600 | 0.43% | 67,491,130 |
| 2013-03-22 | 2013-03-20 | 4.800 | 14,106,300 | +54,300 | 0.44% | 67,710,240 |
| 2013-03-21 | 2013-03-19 | 4.550 | 14,052,000 | -95,500 | 0.44% | 63,936,600 |
| 2013-03-20 | 2013-03-18 | 4.350 | 14,147,500 | +56,200 | 0.44% | 61,541,625 |
| 2013-03-19 | 2013-03-15 | 4.550 | 14,091,300 | +117,700 | 0.44% | 64,115,415 |
| 2013-03-18 | 2013-03-14 | 4.500 | 13,973,600 | +147,000 | 0.44% | 62,881,200 |
| 2013-03-15 | 2013-03-13 | 4.500 | 13,826,600 | -20,000 | 0.43% | 62,219,700 |
| 2013-03-14 | 2013-03-12 | 4.600 | 13,846,600 | -647,000 | 0.43% | 63,694,360 |
| 2013-03-13 | 2013-03-11 | 4.550 | 14,493,600 | -9,700 | 0.45% | 65,945,880 |
| 2013-03-12 | 2013-03-08 | 4.600 | 14,503,300 | -15,300 | 0.45% | 66,715,180 |
| 2013-03-11 | 2013-03-07 | 4.650 | 14,518,600 | -31,200 | 0.45% | 67,511,490 |
| 2013-03-08 | 2013-03-06 | 4.600 | 14,549,800 | +112,000 | 0.45% | 66,929,080 |
| 2013-03-07 | 2013-03-05 | 4.600 | 14,437,800 | +205,000 | 0.45% | 66,413,880 |
| 2013-03-06 | 2013-03-04 | 4.600 | 14,232,800 | +11,900 | 0.44% | 65,470,880 |
| 2013-03-05 | 2013-03-01 | 4.650 | 14,220,900 | -118,100 | 0.44% | 66,127,185 |
| 2013-03-04 | 2013-02-28 | 4.450 | 14,339,000 | +105,900 | 0.45% | 63,808,550 |
| 2013-03-01 | 2013-02-27 | 4.200 | 14,233,100 | -91,000 | 0.44% | 59,779,020 |
| 2013-02-28 | 2013-02-26 | 4.100 | 14,324,100 | -105,100 | 0.45% | 58,728,810 |
| 2013-02-27 | 2013-02-25 | 4.250 | 14,429,200 | -140,000 | 0.45% | 61,324,100 |
| 2013-02-26 | 2013-02-22 | 4.350 | 14,569,200 | -15,000 | 0.46% | 63,376,020 |
| 2013-02-25 | 2013-02-21 | 4.250 | 14,584,200 | +26,500 | 0.46% | 61,982,850 |
| 2013-02-22 | 2013-02-20 | 4.350 | 14,557,700 | +35,100 | 0.45% | 63,325,995 |
| 2013-02-21 | 2013-02-19 | 4.300 | 14,522,600 | +70,000 | 0.45% | 62,447,180 |
| 2013-02-20 | 2013-02-18 | 4.450 | 14,452,600 | -243,000 | 0.45% | 64,314,070 |
| 2013-02-19 | 2013-02-15 | 4.650 | 14,695,600 | -37,800 | 0.46% | 68,334,540 |
| 2013-02-18 | 2013-02-14 | 4.650 | 14,733,400 | +184,300 | 0.46% | 68,510,310 |
| 2013-02-15 | 2013-02-08 | 4.450 | 14,549,100 | +202,600 | 0.45% | 64,743,495 |
| 2013-02-14 | 2013-02-07 | 4.700 | 14,346,500 | -74,300 | 0.45% | 67,428,550 |
| 2013-02-08 | 2013-02-06 | 5.200 | 14,420,800 | +28,700 | 0.45% | 74,988,160 |
| 2013-02-07 | 2013-02-05 | 4.900 | 14,392,100 | -59,200 | 0.45% | 70,521,290 |
| 2013-02-06 | 2013-02-04 | 4.800 | 14,451,300 | +213,700 | 0.45% | 69,366,240 |
| 2013-02-05 | 2013-02-01 | 4.800 | 14,237,600 | +49,800 | 0.44% | 68,340,480 |
| 2013-02-04 | 2013-01-31 | 4.850 | 14,187,800 | +25,900 | 0.44% | 68,810,830 |
| 2013-02-01 | 2013-01-30 | 4.850 | 14,161,900 | +36,300 | 0.44% | 68,685,215 |
| 2013-01-31 | 2013-01-29 | 4.800 | 14,125,600 | -2,000 | 0.44% | 67,802,880 |
| 2013-01-30 | 2013-01-28 | 4.800 | 14,127,600 | -126,800 | 0.44% | 67,812,480 |
| 2013-01-29 | 2013-01-25 | 4.850 | 14,254,400 | -14,300 | 0.45% | 69,133,840 |
| 2013-01-28 | 2013-01-24 | 4.950 | 14,268,700 | -328,500 | 0.45% | 70,630,065 |
| 2013-01-25 | 2013-01-23 | 4.900 | 14,597,200 | -305,900 | 0.46% | 71,526,280 |
| 2013-01-24 | 2013-01-22 | 5.000 | 14,903,100 | +712,400 | 0.47% | 74,515,500 |
| 2013-01-23 | 2013-01-21 | 4.850 | 14,190,700 | -9,800 | 0.44% | 68,824,895 |
| 2013-01-22 | 2013-01-18 | 4.850 | 14,200,500 | +75,900 | 0.44% | 68,872,425 |
| 2013-01-21 | 2013-01-17 | 4.850 | 14,124,600 | +75,000 | 0.44% | 68,504,310 |
| 2013-01-18 | 2013-01-16 | 4.800 | 14,049,600 | +3,800 | 0.44% | 67,438,080 |
| 2013-01-17 | 2013-01-15 | 4.800 | 14,045,800 | +103,400 | 0.44% | 67,419,840 |
| 2013-01-16 | 2013-01-14 | 4.750 | 13,942,400 | +260,200 | 0.44% | 66,226,400 |
| 2013-01-15 | 2013-01-11 | 4.850 | 13,682,200 | +239,600 | 0.43% | 66,358,670 |
| 2013-01-14 | 2013-01-10 | 5.000 | 13,442,600 | -76,500 | 0.42% | 67,213,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 13,519,100 | -281,000 | 0.42% | 65,567,635 |
| 2013-01-10 | 2013-01-08 | 4.350 | 13,800,100 | -48,800 | 0.43% | 60,030,435 |
| 2013-01-09 | 2013-01-07 | 4.250 | 13,848,900 | +60,100 | 0.43% | 58,857,825 |
| 2013-01-08 | 2013-01-04 | 4.300 | 13,788,800 | -119,100 | 0.43% | 59,291,840 |
| 2013-01-07 | 2013-01-03 | 4.150 | 13,907,900 | +193,800 | 0.43% | 57,717,785 |
| 2013-01-04 | 2013-01-02 | 4.000 | 13,714,100 | +8,000 | 0.43% | 54,856,400 |
| 2013-01-03 | 2012-12-31 | 3.850 | 13,706,100 | -57,800 | 0.43% | 52,768,485 |
| 2013-01-02 | 2012-12-27 | 3.800 | 13,763,900 | +400 | 0.43% | 52,302,820 |
| 2012-12-28 | 2012-12-24 | 3.750 | 13,763,500 | -162,500 | 0.43% | 51,613,125 |
| 2012-12-27 | 2012-12-20 | 3.850 | 13,926,000 | -86,400 | 0.44% | 53,615,100 |
| 2012-12-21 | 2012-12-19 | 3.800 | 14,012,400 | +10,600 | 0.44% | 53,247,120 |
| 2012-12-20 | 2012-12-18 | 3.650 | 14,001,800 | +71,900 | 0.44% | 51,106,570 |
| 2012-12-19 | 2012-12-17 | 3.750 | 13,929,900 | +39,400 | 0.44% | 52,237,125 |
| 2012-12-18 | 2012-12-14 | 3.850 | 13,890,500 | -6,600 | 0.43% | 53,478,425 |
| 2012-12-17 | 2012-12-13 | 3.800 | 13,897,100 | +63,300 | 0.43% | 52,808,980 |
| 2012-12-14 | 2012-12-12 | 3.850 | 13,833,800 | -28,800 | 0.43% | 53,260,130 |
| 2012-12-13 | 2012-12-11 | 3.800 | 13,862,600 | +15,000 | 0.43% | 52,677,880 |
| 2012-12-12 | 2012-12-10 | 3.800 | 13,847,600 | +19,400 | 0.43% | 52,620,880 |
| 2012-12-11 | 2012-12-07 | 3.900 | 13,828,200 | -34,500 | 0.43% | 53,929,980 |
| 2012-12-10 | 2012-12-06 | 3.900 | 13,862,700 | -205,300 | 0.43% | 54,064,530 |
| 2012-12-07 | 2012-12-05 | 3.800 | 14,068,000 | -265,900 | 0.44% | 53,458,400 |
| 2012-12-06 | 2012-12-04 | 3.750 | 14,333,900 | +17,000 | 0.45% | 53,752,125 |
| 2012-12-05 | 2012-12-03 | 3.800 | 14,316,900 | -35,800 | 0.45% | 54,404,220 |
| 2012-12-04 | 2012-11-30 | 3.750 | 14,352,700 | -101,700 | 0.45% | 53,822,625 |
| 2012-12-03 | 2012-11-29 | 3.700 | 14,454,400 | -59,500 | 0.45% | 53,481,280 |
| 2012-11-30 | 2012-11-28 | 3.700 | 14,513,900 | +74,300 | 0.45% | 53,701,430 |
| 2012-11-29 | 2012-11-27 | 3.800 | 14,439,600 | -43,100 | 0.45% | 54,870,480 |
| 2012-11-28 | 2012-11-26 | 3.750 | 14,482,700 | -61,300 | 0.45% | 54,310,125 |
| 2012-11-27 | 2012-11-23 | 3.700 | 14,544,000 | -24,500 | 0.45% | 53,812,800 |
| 2012-11-26 | 2012-11-22 | 3.650 | 14,568,500 | -8,000 | 0.46% | 53,175,025 |
| 2012-11-23 | 2012-11-21 | 3.550 | 14,576,500 | -73,400 | 0.46% | 51,746,575 |
| 2012-11-22 | 2012-11-20 | 3.600 | 14,649,900 | +12,400 | 0.46% | 52,739,640 |
| 2012-11-21 | 2012-11-19 | 3.700 | 14,637,500 | +24,500 | 0.46% | 54,158,750 |
| 2012-11-20 | 2012-11-16 | 3.700 | 14,613,000 | +20,000 | 0.46% | 54,068,100 |
| 2012-11-19 | 2012-11-15 | 3.650 | 14,593,000 | -175,400 | 0.46% | 53,264,450 |
| 2012-11-16 | 2012-11-14 | 3.700 | 14,768,400 | +22,000 | 0.46% | 54,643,080 |
| 2012-11-15 | 2012-11-13 | 3.600 | 14,746,400 | -20,800 | 0.46% | 53,087,040 |
| 2012-11-14 | 2012-11-12 | 3.650 | 14,767,200 | +80,300 | 0.46% | 53,900,280 |
| 2012-11-13 | 2012-11-09 | 3.600 | 14,686,900 | -5,000 | 0.46% | 52,872,840 |
| 2012-11-12 | 2012-11-08 | 3.550 | 14,691,900 | -145,600 | 0.46% | 52,156,245 |
| 2012-11-09 | 2012-11-07 | 3.550 | 14,837,500 | +243,800 | 0.46% | 52,673,125 |
| 2012-11-08 | 2012-11-06 | 3.550 | 14,593,700 | -27,600 | 0.46% | 51,807,635 |
| 2012-11-07 | 2012-11-05 | 3.250 | 14,621,300 | -33,000 | 0.46% | 47,519,225 |
| 2012-11-06 | 2012-11-02 | 3.150 | 14,654,300 | -22,300 | 0.46% | 46,161,045 |
| 2012-11-05 | 2012-11-01 | 3.100 | 14,676,600 | -25,200 | 0.46% | 45,497,460 |
| 2012-11-02 | 2012-10-31 | 3.050 | 14,701,800 | -18,000 | 0.46% | 44,840,490 |
| 2012-11-01 | 2012-10-30 | 3.000 | 14,719,800 | +3,500 | 0.46% | 44,159,400 |
| 2012-10-31 | 2012-10-29 | 3.000 | 14,716,300 | +11,400 | 0.46% | 44,148,900 |
| 2012-10-30 | 2012-10-26 | 3.050 | 14,704,900 | +31,900 | 0.46% | 44,849,945 |
| 2012-10-29 | 2012-10-25 | 3.150 | 14,673,000 | -93,900 | 0.46% | 46,219,950 |
| 2012-10-26 | 2012-10-24 | 3.200 | 14,766,900 | +250,000 | 0.46% | 47,254,080 |
| 2012-10-25 | 2012-10-22 | 3.200 | 14,516,900 | -58,100 | 0.45% | 46,454,080 |
| 2012-10-24 | 2012-10-19 | 3.100 | 14,575,000 | -44,700 | 0.46% | 45,182,500 |
| 2012-10-22 | 2012-10-18 | 3.000 | 14,619,700 | +29,200 | 0.46% | 43,859,100 |
| 2012-10-19 | 2012-10-17 | 3.000 | 14,590,500 | +6,200 | 0.46% | 43,771,500 |
| 2012-10-18 | 2012-10-16 | 2.950 | 14,584,300 | -121,400 | 0.46% | 43,023,685 |
| 2012-10-17 | 2012-10-15 | 2.900 | 14,705,700 | +1,600 | 0.46% | 42,646,530 |
| 2012-10-15 | 2012-10-11 | 2.950 | 14,704,100 | +10,000 | 0.46% | 43,377,095 |
| 2012-10-12 | 2012-10-10 | 2.900 | 14,694,100 | -50,000 | 0.46% | 42,612,890 |
| 2012-10-11 | 2012-10-09 | 2.900 | 14,744,100 | -579,600 | 0.46% | 42,757,890 |
| 2012-10-10 | 2012-10-08 | 2.950 | 15,323,700 | -29,000 | 0.48% | 45,204,915 |
| 2012-10-09 | 2012-10-05 | 3.000 | 15,352,700 | +70,500 | 0.48% | 46,058,100 |
| 2012-10-08 | 2012-10-04 | 3.050 | 15,282,200 | +87,000 | 0.48% | 46,610,710 |
| 2012-10-05 | 2012-10-03 | 2.950 | 15,195,200 | +5,200 | 0.48% | 44,825,840 |
| 2012-10-04 | 2012-09-28 | 2.850 | 15,190,000 | +5,000 | 0.47% | 43,291,500 |
| 2012-10-03 | 2012-09-27 | 2.800 | 15,185,000 | -200 | 0.47% | 42,518,000 |
| 2012-09-28 | 2012-09-26 | 2.750 | 15,185,200 | +123,200 | 0.47% | 41,759,300 |
| 2012-09-27 | 2012-09-25 | 2.800 | 15,062,000 | +12,000 | 0.47% | 42,173,600 |
| 2012-09-26 | 2012-09-24 | 2.900 | 15,050,000 | -100 | 0.47% | 43,645,000 |
| 2012-09-25 | 2012-09-21 | 2.900 | 15,050,100 | -98,000 | 0.47% | 43,645,290 |
| 2012-09-24 | 2012-09-20 | 2.900 | 15,148,100 | -12,000 | 0.47% | 43,929,490 |
| 2012-09-21 | 2012-09-19 | 2.950 | 15,160,100 | +500 | 0.47% | 44,722,295 |
| 2012-09-20 | 2012-09-18 | 2.950 | 15,159,600 | +33,000 | 0.47% | 44,720,820 |
| 2012-09-19 | 2012-09-17 | 3.000 | 15,126,600 | -102,100 | 0.47% | 45,379,800 |
| 2012-09-18 | 2012-09-14 | 3.050 | 15,228,700 | +620,300 | 0.48% | 46,447,535 |
| 2012-09-17 | 2012-09-13 | 3.000 | 14,608,400 | +62,000 | 0.46% | 43,825,200 |
| 2012-09-14 | 2012-09-12 | 2.900 | 14,546,400 | +19,000 | 0.45% | 42,184,560 |
| 2012-09-13 | 2012-09-11 | 2.850 | 14,527,400 | -30,000 | 0.45% | 41,403,090 |
| 2012-09-12 | 2012-09-10 | 2.900 | 14,557,400 | -60,000 | 0.46% | 42,216,460 |
| 2012-09-11 | 2012-09-07 | 2.900 | 14,617,400 | -15,000 | 0.46% | 42,390,460 |
| 2012-09-10 | 2012-09-06 | 2.850 | 14,632,400 | -110,400 | 0.46% | 41,702,340 |
| 2012-09-07 | 2012-09-05 | 2.850 | 14,742,800 | +240,000 | 0.46% | 42,016,980 |
| 2012-09-06 | 2012-09-04 | 2.950 | 14,502,800 | +2,000 | 0.45% | 42,783,260 |
| 2012-09-05 | 2012-09-03 | 3.050 | 14,500,800 | -9,000 | 0.45% | 44,227,440 |
| 2012-09-04 | 2012-08-31 | 2.950 | 14,509,800 | -217,500 | 0.45% | 42,803,910 |
| 2012-09-03 | 2012-08-30 | 3.050 | 14,727,300 | -275,200 | 0.46% | 44,918,265 |
| 2012-08-31 | 2012-08-29 | 3.150 | 15,002,500 | -35,000 | 0.47% | 47,257,875 |
| 2012-08-30 | 2012-08-28 | 3.100 | 15,037,500 | +19,000 | 0.47% | 46,616,250 |
| 2012-08-29 | 2012-08-27 | 3.100 | 15,018,500 | -43,500 | 0.47% | 46,557,350 |
| 2012-08-28 | 2012-08-24 | 3.050 | 15,062,000 | +613,000 | 0.47% | 45,939,100 |
| 2012-08-27 | 2012-08-23 | 3.100 | 14,449,000 | -26,800 | 0.45% | 44,791,900 |
| 2012-08-24 | 2012-08-22 | 2.950 | 14,475,800 | +31,000 | 0.45% | 42,703,610 |
| 2012-08-23 | 2012-08-21 | 3.050 | 14,444,800 | -171,300 | 0.45% | 44,056,640 |
| 2012-08-22 | 2012-08-20 | 3.000 | 14,616,100 | -96,200 | 0.46% | 43,848,300 |
| 2012-08-21 | 2012-08-17 | 3.000 | 14,712,300 | -189,200 | 0.46% | 44,136,900 |
| 2012-08-20 | 2012-08-16 | 2.850 | 14,901,500 | -40,900 | 0.47% | 42,469,275 |
| 2012-08-17 | 2012-08-15 | 2.750 | 14,942,400 | +55,900 | 0.47% | 41,091,600 |
| 2012-08-16 | 2012-08-14 | 2.850 | 14,886,500 | +21,000 | 0.47% | 42,426,525 |
| 2012-08-15 | 2012-08-13 | 2.850 | 14,865,500 | +32,200 | 0.46% | 42,366,675 |
| 2012-08-14 | 2012-08-10 | 2.950 | 14,833,300 | +24,300 | 0.46% | 43,758,235 |
| 2012-08-13 | 2012-08-09 | 3.050 | 14,809,000 | -20,500 | 0.46% | 45,167,450 |
| 2012-08-10 | 2012-08-08 | 2.800 | 14,829,500 | +48,200 | 0.46% | 41,522,600 |
| 2012-08-09 | 2012-08-07 | 2.900 | 14,781,300 | -114,600 | 0.46% | 42,865,770 |
| 2012-08-08 | 2012-08-06 | 2.750 | 14,895,900 | +5,300 | 0.47% | 40,963,725 |
| 2012-08-07 | 2012-08-03 | 2.750 | 14,890,600 | +74,000 | 0.47% | 40,949,150 |
| 2012-08-06 | 2012-08-02 | 2.700 | 14,816,600 | +218,000 | 0.46% | 40,004,820 |
| 2012-08-03 | 2012-08-01 | 2.750 | 14,598,600 | -16,500 | 0.46% | 40,146,150 |
| 2012-08-02 | 2012-07-31 | 2.850 | 14,615,100 | +6,300 | 0.46% | 41,653,035 |
| 2012-08-01 | 2012-07-30 | 2.800 | 14,608,800 | -55,000 | 0.46% | 40,904,640 |
| 2012-07-31 | 2012-07-27 | 2.900 | 14,663,800 | +46,500 | 0.46% | 42,525,020 |
| 2012-07-30 | 2012-07-26 | 2.850 | 14,617,300 | -98,000 | 0.46% | 41,659,305 |
| 2012-07-27 | 2012-07-25 | 2.900 | 14,715,300 | -209,800 | 0.46% | 42,674,370 |
| 2012-07-26 | 2012-07-24 | 2.700 | 14,925,100 | +29,400 | 0.47% | 40,297,770 |
| 2012-07-25 | 2012-07-23 | 2.700 | 14,895,700 | -311,000 | 0.47% | 40,218,390 |
| 2012-07-23 | 2012-07-19 | 2.410 | 15,206,700 | +14,000 | 0.48% | 36,648,147 |
| 2012-07-20 | 2012-07-18 | 2.410 | 15,192,700 | -9,000 | 0.48% | 36,614,407 |
| 2012-07-19 | 2012-07-17 | 2.460 | 15,201,700 | +7,200 | 0.48% | 37,396,182 |
| 2012-07-18 | 2012-07-16 | 2.440 | 15,194,500 | -26,000 | 0.48% | 37,074,580 |
| 2012-07-17 | 2012-07-13 | 2.450 | 15,220,500 | +7,900 | 0.48% | 37,290,225 |
| 2012-07-16 | 2012-07-12 | 2.460 | 15,212,600 | +14,700 | 0.48% | 37,422,996 |
| 2012-07-13 | 2012-07-11 | 2.490 | 15,197,900 | +3,000 | 0.48% | 37,842,771 |
| 2012-07-12 | 2012-07-10 | 2.470 | 15,194,900 | +99,900 | 0.48% | 37,531,403 |
| 2012-07-11 | 2012-07-09 | 2.430 | 15,095,000 | +162,500 | 0.47% | 36,680,850 |
| 2012-07-10 | 2012-07-06 | 2.500 | 14,932,500 | -4,400 | 0.47% | 37,331,250 |
| 2012-07-09 | 2012-07-05 | 2.550 | 14,936,900 | +63,200 | 0.47% | 38,089,095 |
| 2012-07-06 | 2012-07-04 | 2.550 | 14,873,700 | -10,600 | 0.47% | 37,927,935 |
| 2012-07-05 | 2012-07-03 | 2.550 | 14,884,300 | +37,000 | 0.47% | 37,954,965 |
| 2012-07-04 | 2012-06-29 | 2.550 | 14,847,300 | -54,100 | 0.46% | 37,860,615 |
| 2012-07-03 | 2012-06-28 | 2.460 | 14,901,400 | -3,000 | 0.47% | 36,657,444 |
| 2012-06-29 | 2012-06-27 | 2.480 | 14,904,400 | +15,000 | 0.47% | 36,962,912 |
| 2012-06-28 | 2012-06-26 | 2.470 | 14,889,400 | +12,500 | 0.47% | 36,776,818 |
| 2012-06-27 | 2012-06-25 | 2.450 | 14,876,900 | +139,500 | 0.47% | 36,448,405 |
| 2012-06-26 | 2012-06-22 | 2.500 | 14,737,400 | +48,300 | 0.46% | 36,843,500 |
| 2012-06-25 | 2012-06-21 | 2.550 | 14,689,100 | +70,000 | 0.46% | 37,457,205 |
| 2012-06-22 | 2012-06-20 | 2.600 | 14,619,100 | -43,000 | 0.46% | 38,009,660 |
| 2012-06-21 | 2012-06-19 | 2.500 | 14,662,100 | +1,000 | 0.46% | 36,655,250 |
| 2012-06-20 | 2012-06-18 | 2.490 | 14,661,100 | +36,000 | 0.46% | 36,506,139 |
| 2012-06-19 | 2012-06-15 | 2.480 | 14,625,100 | +32,000 | 0.46% | 36,270,248 |
| 2012-06-18 | 2012-06-14 | 2.470 | 14,593,100 | +28,700 | 0.46% | 36,044,957 |
| 2012-06-15 | 2012-06-13 | 2.550 | 14,564,400 | +5,800 | 0.46% | 37,139,220 |
| 2012-06-14 | 2012-06-12 | 2.650 | 14,558,600 | -71,500 | 0.46% | 38,580,290 |
| 2012-06-13 | 2012-06-11 | 2.600 | 14,630,100 | +1,000 | 0.46% | 38,038,260 |
| 2012-06-12 | 2012-06-08 | 2.500 | 14,629,100 | +145,000 | 0.46% | 36,572,750 |
| 2012-06-11 | 2012-06-07 | 2.550 | 14,484,100 | -389,700 | 0.45% | 36,934,455 |
| 2012-06-08 | 2012-06-06 | 2.550 | 14,873,800 | +13,500 | 0.47% | 37,928,190 |
| 2012-06-07 | 2012-06-05 | 2.470 | 14,860,300 | -4,000 | 0.46% | 36,704,941 |
| 2012-06-06 | 2012-06-04 | 2.490 | 14,864,300 | +125,700 | 0.46% | 37,012,107 |
| 2012-06-05 | 2012-06-01 | 2.480 | 14,738,600 | +454,200 | 0.46% | 36,551,728 |
| 2012-06-04 | 2012-05-31 | 2.600 | 14,284,400 | +968,100 | 0.45% | 37,139,440 |
| 2012-06-01 | 2012-05-30 | 3.000 | 13,316,300 | +134,700 | 0.48% | 39,948,900 |
| 2012-05-31 | 2012-05-29 | 3.150 | 13,181,600 | +98,500 | 0.48% | 41,522,040 |
| 2012-05-30 | 2012-05-28 | 3.050 | 13,083,100 | +101,000 | 0.48% | 39,903,455 |
| 2012-05-29 | 2012-05-25 | 3.050 | 12,982,100 | +57,700 | 0.47% | 39,595,405 |
| 2012-05-28 | 2012-05-24 | 3.150 | 12,924,400 | +310,800 | 0.47% | 40,711,860 |
| 2012-05-25 | 2012-05-23 | 3.350 | 12,613,600 | +10,000 | 0.46% | 42,255,560 |
| 2012-05-24 | 2012-05-22 | 3.400 | 12,603,600 | +15,400 | 0.46% | 42,852,240 |
| 2012-05-23 | 2012-05-21 | 3.500 | 12,588,200 | +1,000 | 0.46% | 44,058,700 |
| 2012-05-22 | 2012-05-18 | 3.450 | 12,587,200 | -25,000 | 0.46% | 43,425,840 |
| 2012-05-21 | 2012-05-17 | 3.350 | 12,612,200 | +176,000 | 0.46% | 42,250,870 |
| 2012-05-18 | 2012-05-16 | 3.300 | 12,436,200 | +383,500 | 0.45% | 41,039,460 |
| 2012-05-17 | 2012-05-15 | 3.700 | 12,052,700 | -186,800 | 0.44% | 44,594,990 |
| 2012-05-16 | 2012-05-14 | 3.850 | 12,239,500 | -235,000 | 0.44% | 47,122,075 |
| 2012-05-15 | 2012-05-11 | 3.800 | 12,474,500 | +76,000 | 0.45% | 47,403,100 |
| 2012-05-14 | 2012-05-10 | 3.750 | 12,398,500 | +42,400 | 0.45% | 46,494,375 |
| 2012-05-11 | 2012-05-09 | 3.700 | 12,356,100 | +59,100 | 0.45% | 45,717,570 |
| 2012-05-10 | 2012-05-08 | 3.850 | 12,297,000 | -5,000 | 0.45% | 47,343,450 |
| 2012-05-09 | 2012-05-07 | 3.850 | 12,302,000 | -2,000 | 0.45% | 47,362,700 |
| 2012-05-08 | 2012-05-04 | 3.900 | 12,304,000 | -2,500 | 0.45% | 47,985,600 |
| 2012-05-04 | 2012-05-02 | 3.950 | 12,306,500 | -2,100 | 0.45% | 48,610,675 |
| 2012-05-03 | 2012-04-30 | 3.850 | 12,308,600 | +17,000 | 0.45% | 47,388,110 |
| 2012-05-02 | 2012-04-27 | 3.850 | 12,291,600 | -7,000 | 0.45% | 47,322,660 |
| 2012-04-30 | 2012-04-26 | 3.850 | 12,298,600 | -25,000 | 0.45% | 47,349,610 |
| 2012-04-27 | 2012-04-25 | 3.800 | 12,323,600 | +8,000 | 0.45% | 46,829,680 |
| 2012-04-26 | 2012-04-24 | 3.900 | 12,315,600 | +37,300 | 0.45% | 48,030,840 |
| 2012-04-25 | 2012-04-23 | 3.850 | 12,278,300 | +14,700 | 0.45% | 47,271,455 |
| 2012-04-24 | 2012-04-20 | 4.000 | 12,263,600 | -20,100 | 0.45% | 49,054,400 |
| 2012-04-23 | 2012-04-19 | 3.900 | 12,283,700 | -32,500 | 0.45% | 47,906,430 |
| 2012-04-20 | 2012-04-18 | 4.000 | 12,316,200 | -20,000 | 0.45% | 49,264,800 |
| 2012-04-19 | 2012-04-17 | 4.000 | 12,336,200 | +18,800 | 0.45% | 49,344,800 |
| 2012-04-18 | 2012-04-16 | 4.100 | 12,317,400 | +3,000 | 0.45% | 50,501,340 |
| 2012-04-17 | 2012-04-13 | 4.100 | 12,314,400 | -40,100 | 0.45% | 50,489,040 |
| 2012-04-16 | 2012-04-12 | 4.150 | 12,354,500 | -69,200 | 0.45% | 51,271,175 |
| 2012-04-13 | 2012-04-11 | 4.100 | 12,423,700 | -5,800 | 0.45% | 50,937,170 |
| 2012-04-12 | 2012-04-10 | 4.000 | 12,429,500 | +6,800 | 0.45% | 49,718,000 |
| 2012-04-11 | 2012-04-05 | 3.900 | 12,422,700 | +2,300 | 0.45% | 48,448,530 |
| 2012-04-10 | 2012-04-03 | 3.900 | 12,420,400 | -10,000 | 0.45% | 48,439,560 |
| 2012-04-05 | 2012-04-02 | 3.850 | 12,430,400 | -110,000 | 0.45% | 47,857,040 |
| 2012-04-03 | 2012-03-30 | 3.850 | 12,540,400 | -22,500 | 0.46% | 48,280,540 |
| 2012-04-02 | 2012-03-29 | 3.850 | 12,562,900 | +32,000 | 0.46% | 48,367,165 |
| 2012-03-30 | 2012-03-28 | 3.850 | 12,530,900 | +20,200 | 0.46% | 48,243,965 |
| 2012-03-29 | 2012-03-27 | 3.900 | 12,510,700 | -40,000 | 0.45% | 48,791,730 |
| 2012-03-27 | 2012-03-23 | 3.900 | 12,550,700 | +11,700 | 0.46% | 48,947,730 |
| 2012-03-26 | 2012-03-22 | 3.800 | 12,539,000 | +6,000 | 0.46% | 47,648,200 |
| 2012-03-23 | 2012-03-21 | 3.900 | 12,533,000 | +96,800 | 0.46% | 48,878,700 |
| 2012-03-22 | 2012-03-20 | 3.950 | 12,436,200 | +32,800 | 0.45% | 49,122,990 |
| 2012-03-20 | 2012-03-16 | 3.950 | 12,403,400 | +42,000 | 0.45% | 48,993,430 |
| 2012-03-19 | 2012-03-15 | 4.050 | 12,361,400 | -2,800 | 0.45% | 50,063,670 |
| 2012-03-16 | 2012-03-14 | 3.950 | 12,364,200 | +84,500 | 0.45% | 48,838,590 |
| 2012-03-15 | 2012-03-13 | 4.000 | 12,279,700 | +20,000 | 0.45% | 49,118,800 |
| 2012-03-14 | 2012-03-12 | 4.100 | 12,259,700 | -1,200 | 0.45% | 50,264,770 |
| 2012-03-13 | 2012-03-09 | 4.150 | 12,260,900 | -23,000 | 0.45% | 50,882,735 |
| 2012-03-12 | 2012-03-08 | 4.150 | 12,283,900 | -4,300 | 0.45% | 50,978,185 |
| 2012-03-09 | 2012-03-07 | 4.000 | 12,288,200 | -8,000 | 0.45% | 49,152,800 |
| 2012-03-08 | 2012-03-06 | 4.100 | 12,296,200 | -84,000 | 0.45% | 50,414,420 |
| 2012-03-07 | 2012-03-05 | 4.150 | 12,380,200 | -104,700 | 0.45% | 51,377,830 |
| 2012-03-06 | 2012-03-02 | 4.050 | 12,484,900 | +7,700 | 0.45% | 50,563,845 |
| 2012-03-05 | 2012-03-01 | 4.150 | 12,477,200 | +162,300 | 0.45% | 51,780,380 |
| 2012-03-02 | 2012-02-29 | 4.100 | 12,314,900 | +157,800 | 0.45% | 50,491,090 |
| 2012-03-01 | 2012-02-28 | 4.200 | 12,157,100 | +18,000 | 0.44% | 51,059,820 |
| 2012-02-29 | 2012-02-27 | 4.200 | 12,139,100 | +37,500 | 0.44% | 50,984,220 |
| 2012-02-28 | 2012-02-24 | 4.300 | 12,101,600 | +3,000 | 0.44% | 52,036,880 |
| 2012-02-27 | 2012-02-23 | 4.300 | 12,098,600 | +9,900 | 0.44% | 52,023,980 |
| 2012-02-24 | 2012-02-22 | 4.350 | 12,088,700 | +33,000 | 0.44% | 52,585,845 |
| 2012-02-23 | 2012-02-21 | 4.300 | 12,055,700 | -5,500 | 0.44% | 51,839,510 |
| 2012-02-22 | 2012-02-20 | 4.300 | 12,061,200 | +69,000 | 0.44% | 51,863,160 |
| 2012-02-21 | 2012-02-17 | 4.400 | 11,992,200 | -153,200 | 0.44% | 52,765,680 |
| 2012-02-20 | 2012-02-16 | 4.400 | 12,145,400 | +140,000 | 0.44% | 53,439,760 |
| 2012-02-17 | 2012-02-15 | 4.450 | 12,005,400 | -92,200 | 0.44% | 53,424,030 |
| 2012-02-16 | 2012-02-14 | 4.300 | 12,097,600 | -23,000 | 0.44% | 52,019,680 |
| 2012-02-15 | 2012-02-13 | 4.350 | 12,120,600 | +17,700 | 0.44% | 52,724,610 |
| 2012-02-14 | 2012-02-10 | 4.400 | 12,102,900 | +137,100 | 0.44% | 53,252,760 |
| 2012-02-13 | 2012-02-09 | 4.400 | 11,965,800 | -33,800 | 0.44% | 52,649,520 |
| 2012-02-10 | 2012-02-08 | 4.400 | 11,999,600 | +109,200 | 0.44% | 52,798,240 |
| 2012-02-09 | 2012-02-07 | 4.200 | 11,890,400 | +28,800 | 0.43% | 49,939,680 |
| 2012-02-08 | 2012-02-06 | 4.100 | 11,861,600 | +111,200 | 0.43% | 48,632,560 |
| 2012-02-07 | 2012-02-03 | 4.350 | 11,750,400 | +300 | 0.43% | 51,114,240 |
| 2012-02-06 | 2012-02-02 | 4.450 | 11,750,100 | -184,800 | 0.43% | 52,287,945 |
| 2012-02-03 | 2012-02-01 | 4.250 | 11,934,900 | -40,800 | 0.43% | 50,723,325 |
| 2012-02-02 | 2012-01-31 | 4.100 | 11,975,700 | -5,500 | 0.44% | 49,100,370 |
| 2012-02-01 | 2012-01-30 | 3.950 | 11,981,200 | +19,000 | 0.44% | 47,325,740 |
| 2012-01-31 | 2012-01-27 | 4.150 | 11,962,200 | +115,000 | 0.43% | 49,643,130 |
| 2012-01-30 | 2012-01-26 | 4.200 | 11,847,200 | -200,200 | 0.43% | 49,758,240 |
| 2012-01-27 | 2012-01-20 | 3.950 | 12,047,400 | -30,000 | 0.44% | 47,587,230 |
| 2012-01-26 | 2012-01-19 | 3.900 | 12,077,400 | +10,100 | 0.44% | 47,101,860 |
| 2012-01-20 | 2012-01-18 | 3.900 | 12,067,300 | +2,000 | 0.44% | 47,062,470 |
| 2012-01-19 | 2012-01-17 | 3.900 | 12,065,300 | +21,700 | 0.44% | 47,054,670 |
| 2012-01-18 | 2012-01-16 | 3.850 | 12,043,600 | +1,100 | 0.44% | 46,367,860 |
| 2012-01-17 | 2012-01-13 | 3.900 | 12,042,500 | -19,600 | 0.44% | 46,965,750 |
| 2012-01-16 | 2012-01-12 | 3.850 | 12,062,100 | -110,000 | 0.44% | 46,439,085 |
| 2012-01-13 | 2012-01-11 | 3.850 | 12,172,100 | -42,500 | 0.44% | 46,862,585 |
| 2012-01-12 | 2012-01-10 | 3.750 | 12,214,600 | +19,800 | 0.44% | 45,804,750 |
| 2012-01-11 | 2012-01-09 | 3.750 | 12,194,800 | +13,000 | 0.44% | 45,730,500 |
| 2012-01-10 | 2012-01-06 | 3.750 | 12,181,800 | +18,000 | 0.44% | 45,681,750 |
| 2012-01-09 | 2012-01-05 | 3.750 | 12,163,800 | -39,800 | 0.44% | 45,614,250 |
| 2012-01-06 | 2012-01-04 | 3.700 | 12,203,600 | +3,000 | 0.44% | 45,153,320 |
| 2012-01-05 | 2012-01-03 | 3.800 | 12,200,600 | -186,000 | 0.44% | 46,362,280 |
| 2012-01-04 | 2011-12-30 | 3.750 | 12,386,600 | +6,500 | 0.45% | 46,449,750 |
| 2012-01-03 | 2011-12-29 | 3.700 | 12,380,100 | -25,000 | 0.45% | 45,806,370 |
| 2011-12-29 | 2011-12-23 | 3.750 | 12,405,100 | +26,000 | 0.45% | 46,519,125 |
| 2011-12-28 | 2011-12-22 | 3.600 | 12,379,100 | +77,000 | 0.45% | 44,564,760 |
| 2011-12-23 | 2011-12-21 | 3.800 | 12,302,100 | -31,600 | 0.45% | 46,747,980 |
| 2011-12-22 | 2011-12-20 | 3.700 | 12,333,700 | -3,800 | 0.45% | 45,634,690 |
| 2011-12-21 | 2011-12-19 | 3.650 | 12,337,500 | +11,000 | 0.45% | 45,031,875 |
| 2011-12-20 | 2011-12-16 | 3.700 | 12,326,500 | +22,000 | 0.45% | 45,608,050 |
| 2011-12-19 | 2011-12-15 | 3.750 | 12,304,500 | -40,400 | 0.45% | 46,141,875 |
| 2011-12-16 | 2011-12-14 | 3.800 | 12,344,900 | -72,300 | 0.45% | 46,910,620 |
| 2011-12-15 | 2011-12-13 | 3.800 | 12,417,200 | -60,800 | 0.45% | 47,185,360 |
| 2011-12-14 | 2011-12-12 | 3.750 | 12,478,000 | +30,700 | 0.45% | 46,792,500 |
| 2011-12-13 | 2011-12-09 | 3.750 | 12,447,300 | +5,700 | 0.45% | 46,677,375 |
| 2011-12-12 | 2011-12-08 | 3.850 | 12,441,600 | +70,000 | 0.45% | 47,900,160 |
| 2011-12-09 | 2011-12-07 | 3.900 | 12,371,600 | -21,500 | 0.45% | 48,249,240 |
| 2011-12-08 | 2011-12-06 | 3.800 | 12,393,100 | -305,400 | 0.45% | 47,093,780 |
| 2011-12-07 | 2011-12-05 | 3.900 | 12,698,500 | -10,000 | 0.46% | 49,524,150 |
| 2011-12-06 | 2011-12-02 | 3.950 | 12,708,500 | -12,600 | 0.46% | 50,198,575 |
| 2011-12-05 | 2011-12-01 | 3.950 | 12,721,100 | +266,700 | 0.46% | 50,248,345 |
| 2011-12-02 | 2011-11-30 | 3.800 | 12,454,400 | +115,400 | 0.45% | 47,326,720 |
| 2011-12-01 | 2011-11-29 | 3.850 | 12,339,000 | -3,000 | 0.45% | 47,505,150 |
| 2011-11-30 | 2011-11-28 | 3.900 | 12,342,000 | -20,000 | 0.45% | 48,133,800 |
| 2011-11-29 | 2011-11-25 | 3.800 | 12,362,000 | -11,000 | 0.45% | 46,975,600 |
| 2011-11-28 | 2011-11-24 | 3.750 | 12,373,000 | -75,000 | 0.45% | 46,398,750 |
| 2011-11-25 | 2011-11-23 | 3.800 | 12,448,000 | -24,200 | 0.45% | 47,302,400 |
| 2011-11-24 | 2011-11-22 | 3.900 | 12,472,200 | -22,400 | 0.45% | 48,641,580 |
| 2011-11-23 | 2011-11-21 | 3.800 | 12,494,600 | +48,000 | 0.45% | 47,479,480 |
| 2011-11-22 | 2011-11-18 | 3.950 | 12,446,600 | -27,000 | 0.45% | 49,164,070 |
| 2011-11-21 | 2011-11-17 | 4.000 | 12,473,600 | -12,400 | 0.45% | 49,894,400 |
| 2011-11-18 | 2011-11-16 | 3.950 | 12,486,000 | -78,100 | 0.45% | 49,319,700 |
| 2011-11-17 | 2011-11-15 | 4.000 | 12,564,100 | -11,000 | 0.46% | 50,256,400 |
| 2011-11-16 | 2011-11-14 | 4.050 | 12,575,100 | -352,000 | 0.46% | 50,929,155 |
| 2011-11-15 | 2011-11-11 | 4.000 | 12,927,100 | +97,000 | 0.47% | 51,708,400 |
| 2011-11-14 | 2011-11-10 | 3.950 | 12,830,100 | -48,500 | 0.47% | 50,678,895 |
| 2011-11-11 | 2011-11-09 | 4.150 | 12,878,600 | -11,800 | 0.47% | 53,446,190 |
| 2011-11-10 | 2011-11-08 | 4.100 | 12,890,400 | -122,300 | 0.47% | 52,850,640 |
| 2011-11-09 | 2011-11-07 | 4.400 | 13,012,700 | +21,500 | 0.47% | 57,255,880 |
| 2011-11-08 | 2011-11-04 | 4.400 | 12,991,200 | +71,500 | 0.47% | 57,161,280 |
| 2011-11-07 | 2011-11-03 | 4.250 | 12,919,700 | +16,400 | 0.47% | 54,908,725 |
| 2011-11-04 | 2011-11-02 | 4.450 | 12,903,300 | -112,800 | 0.47% | 57,419,685 |
| 2011-11-03 | 2011-11-01 | 4.200 | 13,016,100 | -86,600 | 0.47% | 54,667,620 |
| 2011-11-02 | 2011-10-31 | 4.350 | 13,102,700 | +6,100 | 0.48% | 56,996,745 |
| 2011-11-01 | 2011-10-28 | 4.300 | 13,096,600 | +64,000 | 0.48% | 56,315,380 |
| 2011-10-31 | 2011-10-27 | 4.450 | 13,032,600 | -38,700 | 0.47% | 57,995,070 |
| 2011-10-28 | 2011-10-26 | 4.250 | 13,071,300 | +46,800 | 0.48% | 55,553,025 |
| 2011-10-27 | 2011-10-25 | 4.250 | 13,024,500 | +23,000 | 0.47% | 55,354,125 |
| 2011-10-26 | 2011-10-24 | 4.300 | 13,001,500 | +99,000 | 0.47% | 55,906,450 |
| 2011-10-25 | 2011-10-21 | 4.050 | 12,902,500 | +14,400 | 0.47% | 52,255,125 |
| 2011-10-24 | 2011-10-20 | 4.000 | 12,888,100 | +14,700 | 0.47% | 51,552,400 |
| 2011-10-21 | 2011-10-19 | 4.200 | 12,873,400 | -40,000 | 0.47% | 54,068,280 |
| 2011-10-20 | 2011-10-18 | 4.100 | 12,913,400 | -43,100 | 0.47% | 52,944,940 |
| 2011-10-19 | 2011-10-17 | 4.500 | 12,956,500 | +136,000 | 0.47% | 58,304,250 |
| 2011-10-18 | 2011-10-14 | 4.200 | 12,820,500 | -17,500 | 0.47% | 53,846,100 |
| 2011-10-17 | 2011-10-13 | 4.200 | 12,838,000 | -204,200 | 0.47% | 53,919,600 |
| 2011-10-14 | 2011-10-12 | 3.950 | 13,042,200 | -92,400 | 0.47% | 51,516,690 |
| 2011-10-13 | 2011-10-11 | 3.850 | 13,134,600 | +77,900 | 0.48% | 50,568,210 |
| 2011-10-12 | 2011-10-10 | 3.800 | 13,056,700 | +164,300 | 0.48% | 49,615,460 |
| 2011-10-11 | 2011-10-07 | 3.850 | 12,892,400 | +97,000 | 0.47% | 49,635,740 |
| 2011-10-10 | 2011-10-06 | 3.750 | 12,795,400 | +108,100 | 0.47% | 47,982,750 |
| 2011-10-07 | 2011-10-04 | 3.600 | 12,687,300 | -13,000 | 0.46% | 45,674,280 |
| 2011-10-06 | 2011-10-03 | 3.700 | 12,700,300 | -4,200 | 0.46% | 46,991,110 |
| 2011-10-04 | 2011-09-30 | 3.900 | 12,704,500 | +9,700 | 0.46% | 49,547,550 |
| 2011-10-03 | 2011-09-28 | 4.000 | 12,694,800 | -121,800 | 0.46% | 50,779,200 |
| 2011-09-30 | 2011-09-27 | 3.950 | 12,816,600 | +101,200 | 0.47% | 50,625,570 |
| 2011-09-28 | 2011-09-26 | 3.750 | 12,715,400 | +11,300 | 0.46% | 47,682,750 |
| 2011-09-27 | 2011-09-23 | 3.900 | 12,704,100 | +39,900 | 0.46% | 49,545,990 |
| 2011-09-26 | 2011-09-22 | 4.050 | 12,664,200 | -172,400 | 0.46% | 51,290,010 |
| 2011-09-23 | 2011-09-21 | 4.300 | 12,836,600 | +116,600 | 0.47% | 55,197,380 |
| 2011-09-22 | 2011-09-20 | 4.550 | 12,720,000 | -3,200 | 0.46% | 57,876,000 |
| 2011-09-21 | 2011-09-19 | 4.750 | 12,723,200 | -20,500 | 0.46% | 60,435,200 |
| 2011-09-20 | 2011-09-16 | 4.700 | 12,743,700 | -1,000 | 0.46% | 59,895,390 |
| 2011-09-19 | 2011-09-15 | 4.850 | 12,744,700 | -225,600 | 0.46% | 61,811,795 |
| 2011-09-16 | 2011-09-14 | 4.450 | 12,970,300 | -50,400 | 0.47% | 57,717,835 |
| 2011-09-15 | 2011-09-12 | 4.250 | 13,020,700 | -226,800 | 0.47% | 55,337,975 |
| 2011-09-14 | 2011-09-09 | 4.400 | 13,247,500 | +28,800 | 0.48% | 58,289,000 |
| 2011-09-12 | 2011-09-08 | 4.550 | 13,218,700 | +10,600 | 0.48% | 60,145,085 |
| 2011-09-09 | 2011-09-07 | 4.350 | 13,208,100 | -9,000 | 0.48% | 57,455,235 |
| 2011-09-08 | 2011-09-06 | 4.400 | 13,217,100 | -11,800 | 0.48% | 58,155,240 |
| 2011-09-07 | 2011-09-05 | 4.400 | 13,228,900 | -48,900 | 0.48% | 58,207,160 |
| 2011-09-06 | 2011-09-02 | 4.300 | 13,277,800 | -13,600 | 0.48% | 57,094,540 |
| 2011-09-05 | 2011-09-01 | 4.400 | 13,291,400 | -42,700 | 0.48% | 58,482,160 |
| 2011-09-02 | 2011-08-31 | 4.200 | 13,334,100 | -16,500 | 0.49% | 56,003,220 |
| 2011-09-01 | 2011-08-30 | 4.100 | 13,350,600 | -39,800 | 0.49% | 54,737,460 |
| 2011-08-31 | 2011-08-29 | 4.000 | 13,390,400 | +31,000 | 0.49% | 53,561,600 |
| 2011-08-30 | 2011-08-26 | 4.000 | 13,359,400 | -100 | 0.49% | 53,437,600 |
| 2011-08-29 | 2011-08-25 | 4.100 | 13,359,500 | +45,800 | 0.49% | 54,773,950 |
| 2011-08-26 | 2011-08-24 | 4.150 | 13,313,700 | +127,300 | 0.48% | 55,251,855 |
| 2011-08-25 | 2011-08-23 | 4.150 | 13,186,400 | -183,900 | 0.48% | 54,723,560 |
| 2011-08-24 | 2011-08-22 | 3.850 | 13,370,300 | -39,400 | 0.49% | 51,475,655 |
| 2011-08-23 | 2011-08-19 | 3.750 | 13,409,700 | -277,900 | 0.49% | 50,286,375 |
| 2011-08-22 | 2011-08-18 | 3.550 | 13,687,600 | +160,800 | 0.50% | 48,590,980 |
| 2011-08-19 | 2011-08-17 | 3.700 | 13,526,800 | -132,600 | 0.49% | 50,049,160 |
| 2011-08-18 | 2011-08-16 | 3.650 | 13,659,400 | -4,500 | 0.50% | 49,856,810 |
| 2011-08-17 | 2011-08-15 | 3.550 | 13,663,900 | +311,400 | 0.50% | 48,506,845 |
| 2011-08-16 | 2011-08-12 | 3.700 | 13,352,500 | +31,500 | 0.49% | 49,404,250 |
| 2011-08-15 | 2011-08-11 | 3.800 | 13,321,000 | -68,900 | 0.49% | 50,619,800 |
| 2011-08-12 | 2011-08-10 | 3.950 | 13,389,900 | +70,000 | 0.49% | 52,890,105 |
| 2011-08-11 | 2011-08-09 | 3.800 | 13,319,900 | +19,000 | 0.49% | 50,615,620 |
| 2011-08-10 | 2011-08-08 | 4.100 | 13,300,900 | +326,600 | 0.48% | 54,533,690 |
| 2011-08-09 | 2011-08-05 | 4.300 | 12,974,300 | -10,800 | 0.47% | 55,789,490 |
| 2011-08-08 | 2011-08-04 | 4.600 | 12,985,100 | -64,600 | 0.47% | 59,731,460 |
| 2011-08-05 | 2011-08-03 | 4.500 | 13,049,700 | -137,300 | 0.48% | 58,723,650 |
| 2011-08-04 | 2011-08-02 | 4.650 | 13,187,000 | +56,000 | 0.48% | 61,319,550 |
| 2011-08-03 | 2011-08-01 | 4.750 | 13,131,000 | +113,300 | 0.48% | 62,372,250 |
| 2011-08-02 | 2011-07-29 | 4.650 | 13,017,700 | +500 | 0.47% | 60,532,305 |
| 2011-08-01 | 2011-07-28 | 4.700 | 13,017,200 | -172,700 | 0.47% | 61,180,840 |
| 2011-07-29 | 2011-07-27 | 4.700 | 13,189,900 | +163,300 | 0.48% | 61,992,530 |
| 2011-07-28 | 2011-07-26 | 4.850 | 13,026,600 | +84,800 | 0.47% | 63,179,010 |
| 2011-07-27 | 2011-07-25 | 4.950 | 12,941,800 | -3,795,500 | 0.47% | 64,061,910 |
| 2011-07-26 | 2011-07-22 | 5.100 | 16,737,300 | -133,400 | 0.61% | 85,360,230 |
| 2011-07-25 | 2011-07-21 | 4.700 | 16,870,700 | +14,800 | 0.61% | 79,292,290 |
| 2011-07-22 | 2011-07-20 | 4.850 | 16,855,900 | +1,300 | 0.61% | 81,751,115 |
| 2011-07-21 | 2011-07-19 | 5.000 | 16,854,600 | +232,400 | 0.61% | 84,273,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 16,622,200 | +326,000 | 0.61% | 94,746,540 |
| 2011-07-11 | 2011-07-07 | 6.300 | 16,296,200 | -3,000 | 0.59% | 102,666,060 |
| 2011-07-04 | 2011-06-29 | 6.300 | 16,299,200 | -59,700 | 0.59% | 102,684,960 |
| 2011-06-30 | 2011-06-28 | 6.100 | 16,358,900 | +220,000 | 0.60% | 99,789,290 |
| 2011-06-29 | 2011-06-27 | 6.300 | 16,138,900 | -143,000 | 0.59% | 101,675,070 |
| 2011-06-28 | 2011-06-24 | 6.200 | 16,281,900 | -26,100 | 0.59% | 100,947,780 |
| 2011-06-27 | 2011-06-23 | 6.000 | 16,308,000 | -94,700 | 0.59% | 97,848,000 |
| 2011-06-24 | 2011-06-22 | 5.900 | 16,402,700 | +111,400 | 0.60% | 96,775,930 |
| 2011-06-23 | 2011-06-21 | 6.000 | 16,291,300 | -104,800 | 0.59% | 97,747,800 |
| 2011-06-22 | 2011-06-20 | 5.900 | 16,396,100 | +58,600 | 0.60% | 96,736,990 |
| 2011-06-21 | 2011-06-17 | 6.000 | 16,337,500 | +20,300 | 0.60% | 98,025,000 |
| 2011-06-20 | 2011-06-16 | 6.000 | 16,317,200 | +102,500 | 0.59% | 97,903,200 |
| 2011-06-17 | 2011-06-15 | 6.300 | 16,214,700 | +145,800 | 0.59% | 102,152,610 |
| 2011-06-16 | 2011-06-14 | 6.300 | 16,068,900 | +42,000 | 0.59% | 101,234,070 |
| 2011-06-15 | 2011-06-13 | 6.400 | 16,026,900 | -120,000 | 0.58% | 102,572,160 |
| 2011-06-14 | 2011-06-10 | 6.200 | 16,146,900 | +45,700 | 0.59% | 100,110,780 |
| 2011-06-13 | 2011-06-09 | 6.300 | 16,101,200 | +54,400 | 0.59% | 101,437,560 |
| 2011-06-10 | 2011-06-08 | 6.500 | 16,046,800 | +6,100 | 0.58% | 104,304,200 |
| 2011-06-09 | 2011-06-07 | 6.500 | 16,040,700 | -71,000 | 0.58% | 104,264,550 |
| 2011-06-08 | 2011-06-03 | 6.500 | 16,111,700 | +51,000 | 0.59% | 104,726,050 |
| 2011-06-07 | 2011-06-02 | 6.500 | 16,060,700 | +29,100 | 0.59% | 104,394,550 |
| 2011-06-03 | 2011-06-01 | 6.500 | 16,031,600 | +25,300 | 0.58% | 104,205,400 |
| 2011-06-02 | 2011-05-31 | 6.600 | 16,006,300 | +5,100 | 0.58% | 105,641,580 |
| 2011-06-01 | 2011-05-30 | 6.500 | 16,001,200 | -9,300 | 0.58% | 104,007,800 |
| 2011-05-31 | 2011-05-27 | 6.400 | 16,010,500 | +549,900 | 0.58% | 102,467,200 |
| 2011-05-30 | 2011-05-26 | 6.400 | 15,460,600 | -16,500 | 0.56% | 98,947,840 |
| 2011-05-27 | 2011-05-25 | 6.400 | 15,477,100 | -884,300 | 0.56% | 99,053,440 |
| 2011-05-26 | 2011-05-24 | 6.900 | 16,361,400 | -13,300 | 0.60% | 112,893,660 |
| 2011-05-25 | 2011-05-23 | 6.800 | 16,374,700 | +2,127,600 | 0.60% | 111,347,960 |
| 2011-05-24 | 2011-05-20 | 7.000 | 14,247,100 | +902,900 | 0.52% | 99,729,700 |
| 2011-05-23 | 2011-05-19 | 7.800 | 13,344,200 | +99,500 | 0.49% | 104,084,760 |
| 2011-05-20 | 2011-05-18 | 7.800 | 13,244,700 | -127,500 | 0.48% | 103,308,660 |
| 2011-05-19 | 2011-05-17 | 8.200 | 13,372,200 | +1,286,600 | 0.49% | 109,652,040 |
| 2011-05-18 | 2011-05-16 | 8.900 | 12,085,600 | +574,900 | 0.44% | 107,561,840 |
| 2011-05-17 | 2011-05-13 | 8.800 | 11,510,700 | +215,100 | 0.42% | 101,294,160 |
| 2011-05-16 | 2011-05-12 | 8.700 | 11,295,600 | -19,000 | 0.41% | 98,271,720 |
| 2011-05-13 | 2011-05-11 | 9.100 | 11,314,600 | -150,600 | 0.41% | 102,962,860 |
| 2011-05-12 | 2011-05-09 | 8.600 | 11,465,200 | -1,221,400 | 0.42% | 98,600,720 |
| 2011-05-11 | 2011-05-06 | 7.400 | 12,686,600 | -299,700 | 0.46% | 93,880,840 |
| 2011-05-09 | 2011-05-05 | 7.500 | 12,986,300 | +107,400 | 0.47% | 97,397,250 |
| 2011-05-06 | 2011-05-04 | 7.400 | 12,878,900 | +761,300 | 0.47% | 95,303,860 |
| 2011-05-05 | 2011-05-03 | 7.700 | 12,117,600 | +39,000 | 0.44% | 93,305,520 |
| 2011-05-04 | 2011-04-29 | 7.000 | 12,078,600 | +137,600 | 0.44% | 84,550,200 |
| 2011-05-03 | 2011-04-28 | 6.500 | 11,941,000 | +98,900 | 0.44% | 77,616,500 |
| 2011-04-29 | 2011-04-27 | 6.500 | 11,842,100 | -184,800 | 0.43% | 76,973,650 |
| 2011-04-28 | 2011-04-26 | 6.200 | 12,026,900 | +186,300 | 0.44% | 74,566,780 |
| 2011-04-27 | 2011-04-21 | 6.400 | 11,840,600 | -753,900 | 0.43% | 75,779,840 |
| 2011-04-26 | 2011-04-20 | 6.400 | 12,594,500 | -354,600 | 0.46% | 80,604,800 |
| 2011-04-21 | 2011-04-19 | 6.600 | 12,949,100 | -216,400 | 0.47% | 85,464,060 |
| 2011-04-20 | 2011-04-18 | 6.100 | 13,165,500 | -8,400 | 0.48% | 80,309,550 |
| 2011-04-19 | 2011-04-15 | 6.000 | 13,173,900 | -24,000 | 0.48% | 79,043,400 |
| 2011-04-18 | 2011-04-14 | 6.000 | 13,197,900 | +1,700 | 0.48% | 79,187,400 |
| 2011-04-15 | 2011-04-13 | 6.000 | 13,196,200 | +56,200 | 0.48% | 79,177,200 |
| 2011-04-14 | 2011-04-12 | 6.000 | 13,140,000 | +193,500 | 0.48% | 78,840,000 |
| 2011-04-13 | 2011-04-11 | 6.000 | 12,946,500 | -6,600 | 0.47% | 77,679,000 |
| 2011-04-12 | 2011-04-08 | 6.100 | 12,953,100 | +91,500 | 0.47% | 79,013,910 |
| 2011-04-11 | 2011-04-07 | 6.100 | 12,861,600 | -96,800 | 0.47% | 78,455,760 |
| 2011-04-08 | 2011-04-06 | 6.200 | 12,958,400 | -52,500 | 0.47% | 80,342,080 |
| 2011-04-07 | 2011-04-04 | 6.100 | 13,010,900 | -5,600 | 0.47% | 79,366,490 |
| 2011-04-06 | 2011-04-01 | 6.100 | 13,016,500 | -1,500 | 0.48% | 79,400,650 |
| 2011-04-04 | 2011-03-31 | 6.000 | 13,018,000 | +179,400 | 0.48% | 78,108,000 |
| 2011-04-01 | 2011-03-30 | 5.900 | 12,838,600 | +17,600 | 0.47% | 75,747,740 |
| 2011-03-31 | 2011-03-29 | 6.000 | 12,821,000 | +13,000 | 0.47% | 76,926,000 |
| 2011-03-30 | 2011-03-28 | 6.100 | 12,808,000 | +274,400 | 0.47% | 78,128,800 |
| 2011-03-29 | 2011-03-25 | 6.100 | 12,533,600 | -84,800 | 0.46% | 76,454,960 |
| 2011-03-28 | 2011-03-24 | 6.000 | 12,618,400 | +1,000 | 0.46% | 75,710,400 |
| 2011-03-25 | 2011-03-23 | 6.000 | 12,617,400 | -281,000 | 0.46% | 75,704,400 |
| 2011-03-24 | 2011-03-22 | 6.000 | 12,898,400 | +12,000 | 0.47% | 77,390,400 |
| 2011-03-23 | 2011-03-21 | 6.000 | 12,886,400 | -100,300 | 0.47% | 77,318,400 |
| 2011-03-22 | 2011-03-18 | 5.800 | 12,986,700 | +100,000 | 0.47% | 75,322,860 |
| 2011-03-21 | 2011-03-17 | 5.900 | 12,886,700 | -305,000 | 0.47% | 76,031,530 |
| 2011-03-18 | 2011-03-16 | 5.900 | 13,191,700 | +1,200 | 0.48% | 77,831,030 |
| 2011-03-17 | 2011-03-15 | 6.000 | 13,190,500 | -39,000 | 0.48% | 79,143,000 |
| 2011-03-16 | 2011-03-14 | 6.100 | 13,229,500 | +109,300 | 0.48% | 80,699,950 |
| 2011-03-15 | 2011-03-11 | 5.900 | 13,120,200 | +201,600 | 0.48% | 77,409,180 |
| 2011-03-14 | 2011-03-10 | 6.000 | 12,918,600 | +85,600 | 0.47% | 77,511,600 |
| 2011-03-11 | 2011-03-09 | 6.100 | 12,833,000 | +221,300 | 0.47% | 78,281,300 |
| 2011-03-10 | 2011-03-08 | 6.100 | 12,611,700 | -30,300 | 0.46% | 76,931,370 |
| 2011-03-09 | 2011-03-07 | 6.000 | 12,642,000 | -262,400 | 0.46% | 75,852,000 |
| 2011-03-08 | 2011-03-04 | 6.100 | 12,904,400 | +461,500 | 0.47% | 78,716,840 |
| 2011-03-07 | 2011-03-03 | 6.000 | 12,442,900 | -185,700 | 0.45% | 74,657,400 |
| 2011-03-04 | 2011-03-02 | 6.200 | 12,628,600 | -36,800 | 0.46% | 78,297,320 |
| 2011-03-03 | 2011-03-01 | 6.200 | 12,665,400 | +55,100 | 0.46% | 78,525,480 |
| 2011-03-02 | 2011-02-28 | 6.200 | 12,610,300 | -37,500 | 0.46% | 78,183,860 |
| 2011-03-01 | 2011-02-25 | 5.900 | 12,647,800 | +418,000 | 0.46% | 74,622,020 |
| 2011-02-28 | 2011-02-24 | 5.900 | 12,229,800 | -209,100 | 0.45% | 72,155,820 |
| 2011-02-25 | 2011-02-23 | 6.200 | 12,438,900 | +40,000 | 0.45% | 77,121,180 |
| 2011-02-24 | 2011-02-22 | 6.200 | 12,398,900 | -371,300 | 0.45% | 76,873,180 |
| 2011-02-23 | 2011-02-21 | 6.700 | 12,770,200 | +558,300 | 0.47% | 85,560,340 |
| 2011-02-22 | 2011-02-18 | 7.000 | 12,211,900 | +109,300 | 0.45% | 85,483,300 |
| 2011-02-21 | 2011-02-17 | 7.200 | 12,102,600 | -376,500 | 0.44% | 87,138,720 |
| 2011-02-18 | 2011-02-16 | 6.800 | 12,479,100 | +288,600 | 0.46% | 84,857,880 |
| 2011-02-17 | 2011-02-15 | 6.900 | 12,190,500 | -1,410,900 | 0.45% | 84,114,450 |
| 2011-02-16 | 2011-02-14 | 7.200 | 13,601,400 | -1,627,200 | 0.50% | 97,930,080 |
| 2011-02-15 | 2011-02-11 | 7.200 | 15,228,600 | -466,200 | 0.56% | 109,645,920 |
| 2011-02-14 | 2011-02-10 | 6.700 | 15,694,800 | -351,200 | 0.57% | 105,155,160 |
| 2011-02-11 | 2011-02-09 | 6.200 | 16,046,000 | -2,200 | 0.59% | 99,485,200 |
| 2011-02-10 | 2011-02-08 | 6.200 | 16,048,200 | +9,500 | 0.59% | 99,498,840 |
| 2011-02-09 | 2011-02-07 | 6.200 | 16,038,700 | +28,000 | 0.59% | 99,439,940 |
| 2011-02-08 | 2011-02-02 | 6.200 | 16,010,700 | +34,000 | 0.59% | 99,266,340 |
| 2011-02-07 | 2011-01-31 | 6.100 | 15,976,700 | +10,200 | 0.58% | 97,457,870 |
| 2011-02-01 | 2011-01-28 | 6.000 | 15,966,500 | -10,000 | 0.58% | 95,799,000 |
| 2011-01-31 | 2011-01-27 | 6.000 | 15,976,500 | +7,900 | 0.58% | 95,859,000 |
| 2011-01-28 | 2011-01-26 | 6.100 | 15,968,600 | +198,600 | 0.58% | 97,408,460 |
| 2011-01-27 | 2011-01-25 | 6.200 | 15,770,000 | +15,500 | 0.58% | 97,774,000 |
| 2011-01-26 | 2011-01-24 | 6.300 | 15,754,500 | -25,600 | 0.58% | 99,253,350 |
| 2011-01-25 | 2011-01-21 | 6.400 | 15,780,100 | -65,000 | 0.58% | 100,992,640 |
| 2011-01-24 | 2011-01-20 | 6.300 | 15,845,100 | +63,400 | 0.58% | 99,824,130 |
| 2011-01-21 | 2011-01-19 | 6.500 | 15,781,700 | -52,500 | 0.58% | 102,581,050 |
| 2011-01-20 | 2011-01-18 | 6.400 | 15,834,200 | -12,300 | 0.58% | 101,338,880 |
| 2011-01-19 | 2011-01-17 | 6.300 | 15,846,500 | -12,200 | 0.58% | 99,832,950 |
| 2011-01-18 | 2011-01-14 | 6.300 | 15,858,700 | -20,700 | 0.58% | 99,909,810 |
| 2011-01-17 | 2011-01-13 | 6.400 | 15,879,400 | -135,900 | 0.58% | 101,628,160 |
| 2011-01-14 | 2011-01-12 | 6.200 | 16,015,300 | +123,400 | 0.59% | 99,294,860 |
| 2011-01-13 | 2011-01-11 | 6.100 | 15,891,900 | -100,000 | 0.58% | 96,940,590 |
| 2011-01-12 | 2011-01-10 | 6.200 | 15,991,900 | -3,800 | 0.58% | 99,149,780 |
| 2011-01-11 | 2011-01-07 | 6.300 | 15,995,700 | -139,100 | 0.59% | 100,772,910 |
| 2011-01-10 | 2011-01-06 | 6.100 | 16,134,800 | -68,700 | 0.59% | 98,422,280 |
| 2011-01-07 | 2011-01-05 | 5.900 | 16,203,500 | +12,500 | 0.59% | 95,600,650 |
| 2011-01-06 | 2011-01-04 | 5.900 | 16,191,000 | -5,000 | 0.59% | 95,526,900 |
| 2011-01-05 | 2011-01-03 | 5.900 | 16,196,000 | -118,400 | 0.59% | 95,556,400 |
| 2011-01-04 | 2010-12-31 | 5.600 | 16,314,400 | +91,800 | 0.60% | 91,360,640 |
| 2011-01-03 | 2010-12-29 | 5.800 | 16,222,600 | +14,400 | 0.59% | 94,091,080 |
| 2010-12-30 | 2010-12-28 | 5.700 | 16,208,200 | +5,800 | 0.59% | 92,386,740 |
| 2010-12-29 | 2010-12-24 | 5.800 | 16,202,400 | -1,800 | 0.59% | 93,973,920 |
| 2010-12-28 | 2010-12-22 | 5.900 | 16,204,200 | -8,000 | 0.59% | 95,604,780 |
| 2010-12-23 | 2010-12-21 | 5.800 | 16,212,200 | -1,200 | 0.59% | 94,030,760 |
| 2010-12-22 | 2010-12-20 | 5.700 | 16,213,400 | +10,000 | 0.59% | 92,416,380 |
| 2010-12-21 | 2010-12-17 | 5.800 | 16,203,400 | +130,600 | 0.59% | 93,979,720 |
| 2010-12-20 | 2010-12-16 | 5.800 | 16,072,800 | +5,800 | 0.59% | 93,222,240 |
| 2010-12-17 | 2010-12-15 | 5.900 | 16,067,000 | -74,000 | 0.59% | 94,795,300 |
| 2010-12-16 | 2010-12-14 | 5.900 | 16,141,000 | +34,500 | 0.59% | 95,231,900 |
| 2010-12-15 | 2010-12-13 | 6.000 | 16,106,500 | -18,300 | 0.59% | 96,639,000 |
| 2010-12-14 | 2010-12-10 | 6.000 | 16,124,800 | +26,000 | 0.59% | 96,748,800 |
| 2010-12-13 | 2010-12-09 | 6.000 | 16,098,800 | +31,900 | 0.59% | 96,592,800 |
| 2010-12-10 | 2010-12-08 | 6.000 | 16,066,900 | +27,200 | 0.59% | 96,401,400 |
| 2010-12-09 | 2010-12-07 | 6.100 | 16,039,700 | +36,000 | 0.59% | 97,842,170 |
| 2010-12-08 | 2010-12-06 | 6.100 | 16,003,700 | +50,200 | 0.59% | 97,622,570 |
| 2010-12-07 | 2010-12-03 | 6.100 | 15,953,500 | -265,300 | 0.58% | 97,316,350 |
| 2010-12-06 | 2010-12-02 | 5.800 | 16,218,800 | -4,400 | 0.59% | 94,069,040 |
| 2010-12-03 | 2010-12-01 | 5.800 | 16,223,200 | +62,200 | 0.59% | 94,094,560 |
| 2010-12-02 | 2010-11-30 | 5.700 | 16,161,000 | +20,000 | 0.59% | 92,117,700 |
| 2010-12-01 | 2010-11-29 | 5.900 | 16,141,000 | +41,700 | 0.59% | 95,231,900 |
| 2010-11-30 | 2010-11-26 | 5.900 | 16,099,300 | +700 | 0.59% | 94,985,870 |
| 2010-11-29 | 2010-11-25 | 6.000 | 16,098,600 | -73,700 | 0.59% | 96,591,600 |
| 2010-11-26 | 2010-11-24 | 5.700 | 16,172,300 | +10,700 | 0.59% | 92,182,110 |
| 2010-11-25 | 2010-11-23 | 5.700 | 16,161,600 | +29,400 | 0.59% | 92,121,120 |
| 2010-11-24 | 2010-11-22 | 5.700 | 16,132,200 | +92,500 | 0.59% | 91,953,540 |
| 2010-11-23 | 2010-11-19 | 5.800 | 16,039,700 | +314,900 | 0.59% | 93,030,260 |
| 2010-11-22 | 2010-11-18 | 6.000 | 15,724,800 | -15,700 | 0.58% | 94,348,800 |
| 2010-11-19 | 2010-11-17 | 5.800 | 15,740,500 | +8,200 | 0.58% | 91,294,900 |
| 2010-11-18 | 2010-11-16 | 6.000 | 15,732,300 | -35,800 | 0.58% | 94,393,800 |
| 2010-11-17 | 2010-11-15 | 6.000 | 15,768,100 | -73,200 | 0.58% | 94,608,600 |
| 2010-11-16 | 2010-11-12 | 5.900 | 15,841,300 | +125,400 | 0.58% | 93,463,670 |
| 2010-11-15 | 2010-11-11 | 6.100 | 15,715,900 | +640,400 | 0.61% | 95,866,990 |
| 2010-11-12 | 2010-11-10 | 6.300 | 15,075,500 | +268,900 | 0.58% | 94,975,650 |
| 2010-11-11 | 2010-11-09 | 6.600 | 14,806,600 | +446,000 | 0.57% | 97,723,560 |
| 2010-11-10 | 2010-11-08 | 6.600 | 14,360,600 | -52,100 | 0.56% | 94,779,960 |
| 2010-11-09 | 2010-11-05 | 6.500 | 14,412,700 | +330,400 | 0.56% | 93,682,550 |
| 2010-11-08 | 2010-11-04 | 6.600 | 14,082,300 | +69,300 | 0.55% | 92,943,180 |
| 2010-11-05 | 2010-11-03 | 6.900 | 14,013,000 | +879,600 | 0.54% | 96,689,700 |
| 2010-11-04 | 2010-11-02 | 6.600 | 13,133,400 | +487,100 | 0.51% | 86,680,440 |
| 2010-11-03 | 2010-11-01 | 6.600 | 12,646,300 | +615,400 | 0.49% | 83,465,580 |
| 2010-11-02 | 2010-10-29 | 6.500 | 12,030,900 | -48,400 | 0.47% | 78,200,850 |
| 2010-11-01 | 2010-10-28 | 6.500 | 12,079,300 | -108,600 | 0.47% | 78,515,450 |
| 2010-10-29 | 2010-10-27 | 6.500 | 12,187,900 | +66,800 | 0.47% | 79,221,350 |
| 2010-10-28 | 2010-10-26 | 6.600 | 12,121,100 | +104,200 | 0.47% | 79,999,260 |
| 2010-10-27 | 2010-10-25 | 6.600 | 12,016,900 | -14,800 | 0.47% | 79,311,540 |
| 2010-10-26 | 2010-10-22 | 6.600 | 12,031,700 | +10,000 | 0.47% | 79,409,220 |
| 2010-10-25 | 2010-10-21 | 6.700 | 12,021,700 | +98,200 | 0.47% | 80,545,390 |
| 2010-10-22 | 2010-10-20 | 6.400 | 11,923,500 | -212,500 | 0.46% | 76,310,400 |
| 2010-10-21 | 2010-10-19 | 6.400 | 12,136,000 | -1,041,500 | 0.47% | 77,670,400 |
| 2010-10-20 | 2010-10-18 | 5.900 | 13,177,500 | +673,300 | 0.51% | 77,747,250 |
| 2010-10-19 | 2010-10-15 | 5.700 | 12,504,200 | -292,900 | 0.48% | 71,273,940 |
| 2010-10-18 | 2010-10-14 | 5.700 | 12,797,100 | +48,900 | 0.50% | 72,943,470 |
| 2010-10-15 | 2010-10-13 | 5.700 | 12,748,200 | +18,300 | 0.49% | 72,664,740 |
| 2010-10-14 | 2010-10-12 | 5.600 | 12,729,900 | +75,900 | 0.49% | 71,287,440 |
| 2010-10-13 | 2010-10-11 | 5.600 | 12,654,000 | +31,900 | 0.49% | 70,862,400 |
| 2010-10-12 | 2010-10-08 | 5.600 | 12,622,100 | +16,700 | 0.49% | 70,683,760 |
| 2010-10-11 | 2010-10-07 | 5.700 | 12,605,400 | +73,200 | 0.49% | 71,850,780 |
| 2010-10-08 | 2010-10-06 | 5.800 | 12,532,200 | -48,700 | 0.49% | 72,686,760 |
| 2010-10-07 | 2010-10-05 | 5.600 | 12,580,900 | -32,000 | 0.49% | 70,453,040 |
| 2010-10-06 | 2010-10-04 | 5.500 | 12,612,900 | +33,900 | 0.49% | 69,370,950 |
| 2010-10-05 | 2010-09-30 | 5.600 | 12,579,000 | -16,500 | 0.49% | 70,442,400 |
| 2010-10-04 | 2010-09-29 | 5.600 | 12,595,500 | -400 | 0.49% | 70,534,800 |
| 2010-09-30 | 2010-09-28 | 5.600 | 12,595,900 | -289,900 | 0.49% | 70,537,040 |
| 2010-09-29 | 2010-09-27 | 5.400 | 12,885,800 | -2,300 | 0.50% | 69,583,320 |
| 2010-09-28 | 2010-09-24 | 5.200 | 12,888,100 | -109,000 | 0.50% | 67,018,120 |
| 2010-09-27 | 2010-09-22 | 5.100 | 12,997,100 | +46,000 | 0.50% | 66,285,210 |
| 2010-09-24 | 2010-09-21 | 5.100 | 12,951,100 | -68,000 | 0.50% | 66,050,610 |
| 2010-09-22 | 2010-09-20 | 5.200 | 13,019,100 | +95,700 | 0.50% | 67,699,320 |
| 2010-09-21 | 2010-09-17 | 5.100 | 12,923,400 | +37,400 | 0.50% | 65,909,340 |
| 2010-09-20 | 2010-09-16 | 5.100 | 12,886,000 | +326,600 | 0.50% | 65,718,600 |
| 2010-09-17 | 2010-09-15 | 5.200 | 12,559,400 | +9,200 | 0.49% | 65,308,880 |
| 2010-09-16 | 2010-09-14 | 5.300 | 12,550,200 | +19,000 | 0.49% | 66,516,060 |
| 2010-09-15 | 2010-09-13 | 5.300 | 12,531,200 | -123,600 | 0.49% | 66,415,360 |
| 2010-09-14 | 2010-09-10 | 5.200 | 12,654,800 | +43,800 | 0.49% | 65,804,960 |
| 2010-09-13 | 2010-09-09 | 5.200 | 12,611,000 | +13,700 | 0.49% | 65,577,200 |
| 2010-09-10 | 2010-09-08 | 5.200 | 12,597,300 | +2,500 | 0.49% | 65,505,960 |
| 2010-09-09 | 2010-09-07 | 5.300 | 12,594,800 | +49,200 | 0.49% | 66,752,440 |
| 2010-09-08 | 2010-09-06 | 5.200 | 12,545,600 | -81,500 | 0.49% | 65,237,120 |
| 2010-09-07 | 2010-09-03 | 5.200 | 12,627,100 | -105,300 | 0.49% | 65,660,920 |
| 2010-09-06 | 2010-09-02 | 4.950 | 12,732,400 | +53,200 | 0.49% | 63,025,380 |
| 2010-09-03 | 2010-09-01 | 4.900 | 12,679,200 | +86,700 | 0.49% | 62,128,080 |
| 2010-09-02 | 2010-08-31 | 4.950 | 12,592,500 | -115,200 | 0.49% | 62,332,875 |
| 2010-09-01 | 2010-08-30 | 5.000 | 12,707,700 | -46,500 | 0.49% | 63,538,500 |
| 2010-08-31 | 2010-08-27 | 5.100 | 12,754,200 | +11,000 | 0.49% | 65,046,420 |
| 2010-08-30 | 2010-08-26 | 5.000 | 12,743,200 | -2,600 | 0.49% | 63,716,000 |
| 2010-08-27 | 2010-08-25 | 5.100 | 12,745,800 | +105,200 | 0.49% | 65,003,580 |
| 2010-08-26 | 2010-08-24 | 5.000 | 12,640,600 | +300,700 | 0.49% | 63,203,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 12,339,900 | +238,900 | 0.48% | 62,933,490 |
| 2010-08-24 | 2010-08-20 | 5.400 | 12,101,000 | -403,000 | 0.47% | 65,345,400 |
| 2010-08-23 | 2010-08-19 | 5.500 | 12,504,000 | +455,400 | 0.48% | 68,772,000 |
| 2010-08-20 | 2010-08-18 | 5.300 | 12,048,600 | +89,500 | 0.47% | 63,857,580 |
| 2010-08-19 | 2010-08-17 | 5.300 | 11,959,100 | +69,200 | 0.46% | 63,383,230 |
| 2010-08-18 | 2010-08-16 | 5.400 | 11,889,900 | -37,600 | 0.46% | 64,205,460 |
| 2010-08-17 | 2010-08-13 | 5.500 | 11,927,500 | +125,400 | 0.46% | 65,601,250 |
| 2010-08-16 | 2010-08-12 | 5.500 | 11,802,100 | +210,000 | 0.46% | 64,911,550 |
| 2010-08-13 | 2010-08-11 | 5.700 | 11,592,100 | -244,600 | 0.45% | 66,074,970 |
| 2010-08-12 | 2010-08-10 | 5.700 | 11,836,700 | +121,100 | 0.46% | 67,469,190 |
| 2010-08-11 | 2010-08-09 | 5.500 | 11,715,600 | -11,600 | 0.45% | 64,435,800 |
| 2010-08-10 | 2010-08-06 | 5.500 | 11,727,200 | -173,000 | 0.45% | 64,499,600 |
| 2010-08-09 | 2010-08-05 | 5.500 | 11,900,200 | +266,800 | 0.46% | 65,451,100 |
| 2010-08-06 | 2010-08-04 | 5.400 | 11,633,400 | -139,800 | 0.45% | 62,820,360 |
| 2010-08-05 | 2010-08-03 | 5.300 | 11,773,200 | +105,900 | 0.46% | 62,397,960 |
| 2010-08-04 | 2010-08-02 | 5.400 | 11,667,300 | +489,100 | 0.45% | 63,003,420 |
| 2010-08-03 | 2010-07-30 | 5.400 | 11,178,200 | -327,800 | 0.43% | 60,362,280 |
| 2010-08-02 | 2010-07-29 | 4.950 | 11,506,000 | +1,400 | 0.45% | 56,954,700 |
| 2010-07-30 | 2010-07-28 | 5.000 | 11,504,600 | -100,100 | 0.45% | 57,523,000 |
| 2010-07-29 | 2010-07-27 | 5.000 | 11,604,700 | -176,500 | 0.45% | 58,023,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 11,781,200 | +96,000 | 0.46% | 57,727,880 |
| 2010-07-27 | 2010-07-23 | 5.000 | 11,685,200 | +69,800 | 0.45% | 58,426,000 |
| 2010-07-26 | 2010-07-22 | 5.200 | 11,615,400 | -93,500 | 0.45% | 60,400,080 |
| 2010-07-23 | 2010-07-21 | 5.100 | 11,708,900 | +387,100 | 0.45% | 59,715,390 |
| 2010-07-22 | 2010-07-20 | 5.000 | 11,321,800 | +158,200 | 0.44% | 56,609,000 |
| 2010-07-21 | 2010-07-19 | 5.100 | 11,163,600 | +62,800 | 0.43% | 56,934,360 |
| 2010-07-20 | 2010-07-16 | 5.200 | 11,100,800 | -306,900 | 0.43% | 57,724,160 |
| 2010-07-19 | 2010-07-15 | 5.300 | 11,407,700 | +94,800 | 0.44% | 60,460,810 |
| 2010-07-16 | 2010-07-14 | 5.300 | 11,312,900 | +393,900 | 0.44% | 59,958,370 |
| 2010-07-15 | 2010-07-13 | 5.200 | 10,919,000 | +23,600 | 0.42% | 56,778,800 |
| 2010-07-14 | 2010-07-12 | 5.400 | 10,895,400 | +34,700 | 0.45% | 58,835,160 |
| 2010-07-13 | 2010-07-09 | 5.400 | 10,860,700 | +343,500 | 0.45% | 58,647,780 |
| 2010-07-12 | 2010-07-08 | 5.300 | 10,517,200 | +352,500 | 0.43% | 55,741,160 |
| 2010-07-09 | 2010-07-07 | 5.900 | 10,164,700 | +11,400 | 0.42% | 59,971,730 |
| 2010-07-08 | 2010-07-06 | 6.100 | 10,153,300 | -16,800 | 0.42% | 61,935,130 |
| 2010-07-07 | 2010-07-05 | 6.000 | 10,170,100 | +2,300 | 0.42% | 61,020,600 |
| 2010-07-06 | 2010-07-02 | 6.200 | 10,167,800 | -15,800 | 0.42% | 63,040,360 |
| 2010-07-05 | 2010-06-30 | 6.300 | 10,183,600 | -26,200 | 0.42% | 64,156,680 |
| 2010-07-02 | 2010-06-29 | 6.400 | 10,209,800 | -2,200 | 0.45% | 65,342,720 |
| 2010-06-30 | 2010-06-28 | 6.200 | 10,212,000 | +144,700 | 0.45% | 63,314,400 |
| 2010-06-29 | 2010-06-25 | 6.300 | 10,067,300 | +136,800 | 0.45% | 63,423,990 |
| 2010-06-28 | 2010-06-24 | 6.700 | 9,930,500 | +21,000 | 0.44% | 66,534,350 |
| 2010-06-25 | 2010-06-23 | 6.700 | 9,909,500 | +74,700 | 0.44% | 66,393,650 |
| 2010-06-24 | 2010-06-22 | 6.600 | 9,834,800 | +40,600 | 0.44% | 64,909,680 |
| 2010-06-23 | 2010-06-21 | 6.900 | 9,794,200 | -157,600 | 0.44% | 67,579,980 |
| 2010-06-22 | 2010-06-18 | 6.600 | 9,951,800 | +123,000 | 0.44% | 65,681,880 |
| 2010-06-21 | 2010-06-17 | 6.600 | 9,828,800 | +1,000 | 0.44% | 64,870,080 |
| 2010-06-18 | 2010-06-15 | 6.400 | 9,827,800 | +22,000 | 0.44% | 62,897,920 |
| 2010-06-17 | 2010-06-14 | 6.500 | 9,805,800 | +100,800 | 0.44% | 63,737,700 |
| 2010-06-15 | 2010-06-11 | 6.400 | 9,705,000 | +21,000 | 0.43% | 62,112,000 |
| 2010-06-14 | 2010-06-10 | 6.500 | 9,684,000 | +13,600 | 0.43% | 62,946,000 |
| 2010-06-11 | 2010-06-09 | 6.400 | 9,670,400 | +43,800 | 0.43% | 61,890,560 |
| 2010-06-10 | 2010-06-08 | 6.500 | 9,626,600 | -1,500 | 0.43% | 62,572,900 |
| 2010-06-09 | 2010-06-07 | 6.600 | 9,628,100 | +22,700 | 0.43% | 63,545,460 |
| 2010-06-08 | 2010-06-04 | 6.900 | 9,605,400 | -236,300 | 0.43% | 66,277,260 |
| 2010-06-07 | 2010-06-03 | 6.500 | 9,841,700 | -23,700 | 0.44% | 63,971,050 |
| 2010-06-04 | 2010-06-02 | 6.400 | 9,865,400 | +92,500 | 0.44% | 63,138,560 |
| 2010-06-03 | 2010-06-01 | 6.400 | 9,772,900 | +38,000 | 0.43% | 62,546,560 |
| 2010-06-02 | 2010-05-31 | 6.800 | 9,734,900 | -10,600 | 0.43% | 66,197,320 |
| 2010-06-01 | 2010-05-28 | 6.700 | 9,745,500 | -190,500 | 0.43% | 65,294,850 |
| 2010-05-31 | 2010-05-27 | 6.400 | 9,936,000 | -35,500 | 0.44% | 63,590,400 |
| 2010-05-28 | 2010-05-26 | 6.000 | 9,971,500 | -32,300 | 0.44% | 59,829,000 |
| 2010-05-27 | 2010-05-25 | 5.400 | 10,003,800 | +41,900 | 0.45% | 54,020,520 |
| 2010-05-26 | 2010-05-24 | 5.900 | 9,961,900 | +333,200 | 0.44% | 58,775,210 |
| 2010-05-25 | 2010-05-20 | 5.600 | 9,628,700 | -69,500 | 0.43% | 53,920,720 |
| 2010-05-24 | 2010-05-19 | 6.200 | 9,698,200 | -24,100 | 0.43% | 60,128,840 |
| 2010-05-20 | 2010-05-18 | 6.600 | 9,722,300 | +28,400 | 0.43% | 64,167,180 |
| 2010-05-19 | 2010-05-17 | 6.500 | 9,693,900 | +72,000 | 0.43% | 63,010,350 |
| 2010-05-18 | 2010-05-14 | 7.000 | 9,621,900 | -94,600 | 0.43% | 67,353,300 |
| 2010-05-17 | 2010-05-13 | 7.200 | 9,716,500 | +15,900 | 0.43% | 69,958,800 |
| 2010-05-14 | 2010-05-12 | 7.100 | 9,700,600 | +124,000 | 0.43% | 68,874,260 |
| 2010-05-13 | 2010-05-11 | 7.400 | 9,576,600 | -115,800 | 0.43% | 70,866,840 |
| 2010-05-12 | 2010-05-10 | 7.300 | 9,692,400 | -402,500 | 0.43% | 70,754,520 |
| 2010-05-11 | 2010-05-07 | 7.000 | 10,094,900 | +81,300 | 0.45% | 70,664,300 |
| 2010-05-10 | 2010-05-06 | 7.100 | 10,013,600 | +119,500 | 0.45% | 71,096,560 |
| 2010-05-07 | 2010-05-05 | 7.800 | 9,894,100 | +134,700 | 0.44% | 77,173,980 |
| 2010-05-06 | 2010-05-04 | 8.200 | 9,759,400 | +290,300 | 0.44% | 80,027,080 |
| 2010-05-05 | 2010-05-03 | 8.100 | 9,469,100 | -14,300 | 0.42% | 76,699,710 |
| 2010-05-04 | 2010-04-30 | 8.500 | 9,483,400 | +35,100 | 0.42% | 80,608,900 |
| 2010-05-03 | 2010-04-29 | 8.400 | 9,448,300 | +183,100 | 0.42% | 79,365,720 |
| 2010-04-30 | 2010-04-28 | 8.700 | 9,265,200 | -63,700 | 0.41% | 80,607,240 |
| 2010-04-29 | 2010-04-27 | 8.800 | 9,328,900 | -62,300 | 0.42% | 82,094,320 |
| 2010-04-28 | 2010-04-26 | 9.200 | 9,391,200 | -30,800 | 0.42% | 86,399,040 |
| 2010-04-27 | 2010-04-23 | 9.300 | 9,422,000 | -139,900 | 0.42% | 87,624,600 |
| 2010-04-26 | 2010-04-22 | 8.400 | 9,561,900 | +52,300 | 0.43% | 80,319,960 |
| 2010-04-23 | 2010-04-21 | 8.900 | 9,509,600 | +5,900 | 0.42% | 84,635,440 |
| 2010-04-22 | 2010-04-20 | 9.300 | 9,503,700 | +16,000 | 0.42% | 88,384,410 |
| 2010-04-21 | 2010-04-19 | 9.200 | 9,487,700 | +110,600 | 0.42% | 87,286,840 |
| 2010-04-20 | 2010-04-16 | 9.400 | 9,377,100 | +144,200 | 0.42% | 88,144,740 |
| 2010-04-19 | 2010-04-15 | 9.700 | 9,232,900 | +6,300 | 0.41% | 89,559,130 |
| 2010-04-16 | 2010-04-14 | 9.600 | 9,226,600 | +38,200 | 0.41% | 88,575,360 |
| 2010-04-15 | 2010-04-13 | 9.400 | 9,188,400 | +100 | 0.41% | 86,370,960 |
| 2010-04-14 | 2010-04-12 | 9.400 | 9,188,300 | +11,800 | 0.41% | 86,370,020 |
| 2010-04-13 | 2010-04-09 | 9.900 | 9,176,500 | +102,800 | 0.41% | 90,847,350 |
| 2010-04-12 | 2010-04-08 | 10.100 | 9,073,700 | -24,900 | 0.40% | 91,644,370 |
| 2010-04-09 | 2010-04-07 | 9.900 | 9,098,600 | +140,500 | 0.41% | 90,076,140 |
| 2010-04-08 | 2010-04-01 | 10.300 | 8,958,100 | +44,600 | 0.40% | 92,268,430 |
| 2010-04-07 | 2010-03-31 | 10.000 | 8,913,500 | +33,300 | 0.40% | 89,135,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 8,880,200 | +222,300 | 0.40% | 93,242,100 |
| 2010-03-31 | 2010-03-29 | 9.500 | 8,657,900 | -296,900 | 0.39% | 82,250,050 |
| 2010-03-30 | 2010-03-26 | 9.300 | 8,954,800 | -43,100 | 0.40% | 83,279,640 |
| 2010-03-29 | 2010-03-25 | 9.000 | 8,997,900 | -484,000 | 0.40% | 80,981,100 |
| 2010-03-26 | 2010-03-24 | 8.200 | 9,481,900 | -352,400 | 0.42% | 77,751,580 |
| 2010-03-25 | 2010-03-23 | 8.000 | 9,834,300 | +172,200 | 0.44% | 78,674,400 |
| 2010-03-24 | 2010-03-22 | 8.100 | 9,662,100 | +599,800 | 0.43% | 78,263,010 |
| 2010-03-23 | 2010-03-19 | 8.400 | 9,062,300 | +130,000 | 0.40% | 76,123,320 |
| 2010-03-22 | 2010-03-18 | 8.500 | 8,932,300 | -43,900 | 0.40% | 75,924,550 |
| 2010-03-19 | 2010-03-17 | 7.900 | 8,976,200 | +200 | 0.40% | 70,911,980 |
| 2010-03-18 | 2010-03-16 | 7.800 | 8,976,000 | +34,000 | 0.40% | 70,012,800 |
| 2010-03-17 | 2010-03-15 | 7.900 | 8,942,000 | +4,300 | 0.40% | 70,641,800 |
| 2010-03-16 | 2010-03-12 | 8.100 | 8,937,700 | -3,000 | 0.40% | 72,395,370 |
| 2010-03-15 | 2010-03-11 | 8.000 | 8,940,700 | +1,000 | 0.40% | 71,525,600 |
| 2010-03-12 | 2010-03-10 | 8.000 | 8,939,700 | +14,000 | 0.40% | 71,517,600 |
| 2010-03-11 | 2010-03-09 | 8.100 | 8,925,700 | -55,600 | 0.40% | 72,298,170 |
| 2010-03-10 | 2010-03-08 | 8.000 | 8,981,300 | -64,200 | 0.40% | 71,850,400 |
| 2010-03-09 | 2010-03-05 | 7.800 | 9,045,500 | +28,000 | 0.40% | 70,554,900 |
| 2010-03-08 | 2010-03-04 | 7.600 | 9,017,500 | +20,400 | 0.40% | 68,533,000 |
| 2010-03-05 | 2010-03-03 | 7.700 | 8,997,100 | +155,100 | 0.40% | 69,277,670 |
| 2010-03-04 | 2010-03-02 | 8.200 | 8,842,000 | -206,100 | 0.39% | 72,504,400 |
| 2010-03-03 | 2010-03-01 | 8.200 | 9,048,100 | +43,100 | 0.40% | 74,194,420 |
| 2010-03-02 | 2010-02-26 | 8.200 | 9,005,000 | -121,100 | 0.40% | 73,841,000 |
| 2010-03-01 | 2010-02-25 | 7.700 | 9,126,100 | +49,100 | 0.41% | 70,270,970 |
| 2010-02-26 | 2010-02-24 | 7.700 | 9,077,000 | +18,000 | 0.41% | 69,892,900 |
| 2010-02-25 | 2010-02-23 | 7.700 | 9,059,000 | -162,700 | 0.40% | 69,754,300 |
| 2010-02-24 | 2010-02-22 | 7.700 | 9,221,700 | -341,700 | 0.41% | 71,007,090 |
| 2010-02-23 | 2010-02-19 | 6.600 | 9,563,400 | -1,200 | 0.43% | 63,118,440 |
| 2010-02-22 | 2010-02-18 | 6.800 | 9,564,600 | -74,000 | 0.43% | 65,039,280 |
| 2010-02-19 | 2010-02-17 | 6.600 | 9,638,600 | +37,700 | 0.43% | 63,614,760 |
| 2010-02-18 | 2010-02-12 | 6.500 | 9,600,900 | -800 | 0.43% | 62,405,850 |
| 2010-02-17 | 2010-02-11 | 6.700 | 9,601,700 | -191,400 | 0.43% | 64,331,390 |
| 2010-02-12 | 2010-02-10 | 6.300 | 9,793,100 | -2,000 | 0.44% | 61,696,530 |
| 2010-02-11 | 2010-02-09 | 6.700 | 9,795,100 | -235,500 | 0.44% | 65,627,170 |
| 2010-02-10 | 2010-02-08 | 6.400 | 10,030,600 | -130,500 | 0.45% | 64,195,840 |
| 2010-02-09 | 2010-02-05 | 6.300 | 10,161,100 | +183,200 | 0.45% | 64,014,930 |
| 2010-02-08 | 2010-02-04 | 6.700 | 9,977,900 | -56,200 | 0.45% | 66,851,930 |
| 2010-02-05 | 2010-02-03 | 6.800 | 10,034,100 | -101,200 | 0.45% | 68,231,880 |
| 2010-02-04 | 2010-02-02 | 6.500 | 10,135,300 | -174,600 | 0.45% | 65,879,450 |
| 2010-02-03 | 2010-02-01 | 6.100 | 10,309,900 | +10,800 | 0.46% | 62,890,390 |
| 2010-02-02 | 2010-01-29 | 5.800 | 10,299,100 | -7,500 | 0.46% | 59,734,780 |
| 2010-02-01 | 2010-01-28 | 5.900 | 10,306,600 | +247,600 | 0.46% | 60,808,940 |
| 2010-01-29 | 2010-01-27 | 5.700 | 10,059,000 | +39,500 | 0.45% | 57,336,300 |
| 2010-01-28 | 2010-01-26 | 6.000 | 10,019,500 | +107,600 | 0.45% | 60,117,000 |
| 2010-01-27 | 2010-01-25 | 6.300 | 9,911,900 | +317,000 | 0.44% | 62,444,970 |
| 2010-01-26 | 2010-01-22 | 6.600 | 9,594,900 | +900 | 0.43% | 63,326,340 |
| 2010-01-25 | 2010-01-21 | 6.800 | 9,594,000 | +412,600 | 0.43% | 65,239,200 |
| 2010-01-22 | 2010-01-20 | 7.000 | 9,181,400 | +92,200 | 0.41% | 64,269,800 |
| 2010-01-21 | 2010-01-19 | 6.700 | 9,089,200 | +13,000 | 0.41% | 60,897,640 |
| 2010-01-20 | 2010-01-18 | 6.700 | 9,076,200 | -33,600 | 0.41% | 60,810,540 |
| 2010-01-19 | 2010-01-15 | 7.200 | 9,109,800 | -150,800 | 0.41% | 65,590,560 |
| 2010-01-18 | 2010-01-14 | 6.800 | 9,260,600 | -114,200 | 0.41% | 62,972,080 |
| 2010-01-15 | 2010-01-13 | 6.200 | 9,374,800 | +8,700 | 0.42% | 58,123,760 |
| 2010-01-14 | 2010-01-12 | 6.200 | 9,366,100 | -10,900 | 0.42% | 58,069,820 |
| 2010-01-13 | 2010-01-11 | 6.300 | 9,377,000 | -196,400 | 0.42% | 59,075,100 |
| 2010-01-12 | 2010-01-08 | 5.800 | 9,573,400 | -410,200 | 0.43% | 55,525,720 |
| 2010-01-11 | 2010-01-07 | 5.700 | 9,983,600 | -199,700 | 0.45% | 56,906,520 |
| 2010-01-08 | 2010-01-06 | 5.700 | 10,183,300 | +46,700 | 0.46% | 58,044,810 |
| 2010-01-07 | 2010-01-05 | 5.700 | 10,136,600 | -51,400 | 0.45% | 57,778,620 |
| 2010-01-06 | 2010-01-04 | 5.400 | 10,188,000 | -61,800 | 0.46% | 55,015,200 |
| 2010-01-05 | 2009-12-31 | 5.000 | 10,249,800 | -69,700 | 0.46% | 51,249,000 |
| 2010-01-04 | 2009-12-29 | 5.000 | 10,319,500 | +218,300 | 0.46% | 51,597,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 10,101,200 | -233,600 | 0.45% | 50,506,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 10,334,800 | -301,900 | 0.46% | 51,157,260 |
| 2009-12-28 | 2009-12-22 | 4.550 | 10,636,700 | +2,300 | 0.48% | 48,396,985 |
| 2009-12-23 | 2009-12-21 | 4.500 | 10,634,400 | +103,000 | 0.48% | 47,854,800 |
| 2009-12-22 | 2009-12-18 | 4.450 | 10,531,400 | -8,800 | 0.47% | 46,864,730 |
| 2009-12-21 | 2009-12-17 | 4.500 | 10,540,200 | +43,700 | 0.47% | 47,430,900 |
| 2009-12-18 | 2009-12-16 | 4.550 | 10,496,500 | +42,700 | 0.47% | 47,759,075 |
| 2009-12-17 | 2009-12-15 | 4.650 | 10,453,800 | +20,400 | 0.47% | 48,610,170 |
| 2009-12-16 | 2009-12-14 | 4.650 | 10,433,400 | +56,200 | 0.47% | 48,515,310 |
| 2009-12-15 | 2009-12-11 | 4.800 | 10,377,200 | -8,200 | 0.46% | 49,810,560 |
| 2009-12-14 | 2009-12-10 | 4.550 | 10,385,400 | +111,400 | 0.46% | 47,253,570 |
| 2009-12-11 | 2009-12-09 | 4.700 | 10,274,000 | +101,100 | 0.46% | 48,287,800 |
| 2009-12-10 | 2009-12-08 | 4.800 | 10,172,900 | -7,500 | 0.45% | 48,829,920 |
| 2009-12-09 | 2009-12-07 | 4.750 | 10,180,400 | +275,800 | 0.46% | 48,356,900 |
| 2009-12-08 | 2009-12-04 | 4.900 | 9,904,600 | +56,500 | 0.44% | 48,532,540 |
| 2009-12-07 | 2009-12-03 | 4.900 | 9,848,100 | -32,800 | 0.44% | 48,255,690 |
| 2009-12-04 | 2009-12-02 | 4.900 | 9,880,900 | +142,400 | 0.44% | 48,416,410 |
| 2009-12-03 | 2009-12-01 | 4.750 | 9,738,500 | +34,100 | 0.44% | 46,257,875 |
| 2009-12-02 | 2009-11-30 | 4.800 | 9,704,400 | +1,500 | 0.43% | 46,581,120 |
| 2009-12-01 | 2009-11-27 | 4.800 | 9,702,900 | -124,500 | 0.43% | 46,573,920 |
| 2009-11-30 | 2009-11-26 | 4.850 | 9,827,400 | -19,100 | 0.44% | 47,662,890 |
| 2009-11-27 | 2009-11-25 | 4.700 | 9,846,500 | -119,900 | 0.44% | 46,278,550 |
| 2009-11-26 | 2009-11-24 | 4.800 | 9,966,400 | +184,600 | 0.45% | 47,838,720 |
| 2009-11-25 | 2009-11-23 | 5.000 | 9,781,800 | -16,600 | 0.44% | 48,909,000 |
| 2009-11-24 | 2009-11-20 | 4.950 | 9,798,400 | -27,700 | 0.44% | 48,502,080 |
| 2009-11-23 | 2009-11-19 | 4.950 | 9,826,100 | -227,000 | 0.44% | 48,639,195 |
| 2009-11-20 | 2009-11-18 | 5.000 | 10,053,100 | -114,200 | 0.45% | 50,265,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 10,167,300 | +227,700 | 0.45% | 50,836,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 9,939,600 | +380,900 | 0.44% | 49,201,020 |
| 2009-11-17 | 2009-11-13 | 5.400 | 9,558,700 | +435,100 | 0.43% | 51,616,980 |
| 2009-11-16 | 2009-11-12 | 6.100 | 9,123,600 | -2,593,400 | 0.41% | 55,653,960 |
| 2009-11-13 | 2009-11-11 | 6.600 | 11,717,000 | -1,199,600 | 0.52% | 77,332,200 |
| 2009-11-06 | 2009-11-04 | 3.800 | 12,916,600 | +4,000 | 0.58% | 49,083,080 |
| 2009-11-04 | 2009-11-02 | 3.900 | 12,912,600 | -4,000 | 0.58% | 50,359,140 |
| 2009-11-03 | 2009-10-30 | 3.850 | 12,916,600 | -121,800 | 0.58% | 49,728,910 |
| 2009-11-02 | 2009-10-29 | 3.800 | 13,038,400 | +24,100 | 0.58% | 49,545,920 |
| 2009-10-30 | 2009-10-28 | 3.950 | 13,014,300 | +132,700 | 0.58% | 51,406,485 |
| 2009-10-29 | 2009-10-27 | 4.000 | 12,881,600 | +7,000 | 0.58% | 51,526,400 |
| 2009-10-28 | 2009-10-23 | 4.000 | 12,874,600 | +67,100 | 0.58% | 51,498,400 |
| 2009-10-27 | 2009-10-22 | 3.950 | 12,807,500 | -7,000 | 0.57% | 50,589,625 |
| 2009-10-23 | 2009-10-21 | 3.900 | 12,814,500 | -28,400 | 0.57% | 49,976,550 |
| 2009-10-22 | 2009-10-20 | 3.800 | 12,842,900 | -17,000 | 0.57% | 48,803,020 |
| 2009-10-21 | 2009-10-19 | 3.750 | 12,859,900 | -119,000 | 0.57% | 48,224,625 |
| 2009-10-20 | 2009-10-16 | 3.800 | 12,978,900 | +19,900 | 0.58% | 49,319,820 |
| 2009-10-19 | 2009-10-15 | 3.800 | 12,959,000 | -28,600 | 0.58% | 49,244,200 |
| 2009-10-16 | 2009-10-14 | 3.700 | 12,987,600 | +18,000 | 0.58% | 48,054,120 |
| 2009-10-14 | 2009-10-12 | 3.750 | 12,969,600 | -17,100 | 0.58% | 48,636,000 |
| 2009-10-13 | 2009-10-09 | 3.700 | 12,986,700 | -8,000 | 0.58% | 48,050,790 |
| 2009-10-12 | 2009-10-08 | 3.550 | 12,994,700 | +12,900 | 0.58% | 46,131,185 |
| 2009-10-09 | 2009-10-07 | 3.600 | 12,981,800 | +12,500 | 0.58% | 46,734,480 |
| 2009-10-08 | 2009-10-06 | 3.550 | 12,969,300 | -53,000 | 0.58% | 46,041,015 |
| 2009-10-07 | 2009-10-05 | 3.550 | 13,022,300 | +58,500 | 0.58% | 46,229,165 |
| 2009-10-06 | 2009-10-02 | 3.600 | 12,963,800 | +39,000 | 0.58% | 46,669,680 |
| 2009-10-05 | 2009-09-30 | 3.650 | 12,924,800 | +15,000 | 0.58% | 47,175,520 |
| 2009-10-02 | 2009-09-29 | 3.650 | 12,909,800 | -12,200 | 0.58% | 47,120,770 |
| 2009-09-30 | 2009-09-28 | 3.700 | 12,922,000 | -29,000 | 0.58% | 47,811,400 |
| 2009-09-29 | 2009-09-25 | 3.750 | 12,951,000 | +22,600 | 0.58% | 48,566,250 |
| 2009-09-28 | 2009-09-24 | 3.750 | 12,928,400 | +500 | 0.58% | 48,481,500 |
| 2009-09-25 | 2009-09-23 | 3.750 | 12,927,900 | +3,700 | 0.58% | 48,479,625 |
| 2009-09-24 | 2009-09-22 | 3.850 | 12,924,200 | +409,600 | 0.58% | 49,758,170 |
| 2009-09-23 | 2009-09-21 | 3.950 | 12,514,600 | +29,000 | 0.56% | 49,432,670 |
| 2009-09-22 | 2009-09-18 | 4.000 | 12,485,600 | +624,800 | 0.56% | 49,942,400 |
| 2009-09-21 | 2009-09-17 | 3.900 | 11,860,800 | -46,100 | 0.53% | 46,257,120 |
| 2009-09-18 | 2009-09-16 | 3.950 | 11,906,900 | -37,300 | 0.53% | 47,032,255 |
| 2009-09-17 | 2009-09-15 | 4.000 | 11,944,200 | +4,700 | 0.53% | 47,776,800 |
| 2009-09-16 | 2009-09-14 | 3.950 | 11,939,500 | +7,800 | 0.53% | 47,161,025 |
| 2009-09-15 | 2009-09-11 | 4.000 | 11,931,700 | +3,000 | 0.53% | 47,726,800 |
| 2009-09-14 | 2009-09-10 | 3.950 | 11,928,700 | +10,000 | 0.53% | 47,118,365 |
| 2009-09-11 | 2009-09-09 | 3.850 | 11,918,700 | +3,000 | 0.53% | 45,886,995 |
| 2009-09-10 | 2009-09-08 | 3.900 | 11,915,700 | -1,500 | 0.53% | 46,471,230 |
| 2009-09-09 | 2009-09-07 | 3.950 | 11,917,200 | -20,000 | 0.53% | 47,072,940 |
| 2009-09-08 | 2009-09-04 | 3.850 | 11,937,200 | -33,600 | 0.53% | 45,958,220 |
| 2009-09-07 | 2009-09-03 | 3.750 | 11,970,800 | +23,000 | 0.54% | 44,890,500 |
| 2009-09-04 | 2009-09-02 | 3.750 | 11,947,800 | +15,700 | 0.53% | 44,804,250 |
| 2009-09-03 | 2009-09-01 | 3.750 | 11,932,100 | -24,700 | 0.53% | 44,745,375 |
| 2009-09-02 | 2009-08-31 | 3.700 | 11,956,800 | -35,000 | 0.53% | 44,240,160 |
| 2009-09-01 | 2009-08-28 | 3.750 | 11,991,800 | +2,000 | 0.54% | 44,969,250 |
| 2009-08-31 | 2009-08-27 | 3.800 | 11,989,800 | -29,400 | 0.54% | 45,561,240 |
| 2009-08-28 | 2009-08-26 | 3.850 | 12,019,200 | +63,700 | 0.54% | 46,273,920 |
| 2009-08-27 | 2009-08-25 | 3.900 | 11,955,500 | -58,000 | 0.53% | 46,626,450 |
| 2009-08-26 | 2009-08-24 | 3.850 | 12,013,500 | -401,700 | 0.54% | 46,251,975 |
| 2009-08-25 | 2009-08-21 | 3.750 | 12,415,200 | +20,000 | 0.56% | 46,557,000 |
| 2009-08-24 | 2009-08-20 | 3.800 | 12,395,200 | -11,000 | 0.55% | 47,101,760 |
| 2009-08-21 | 2009-08-19 | 3.700 | 12,406,200 | -3,400 | 0.55% | 45,902,940 |
| 2009-08-20 | 2009-08-18 | 3.700 | 12,409,600 | +3,900 | 0.56% | 45,915,520 |
| 2009-08-19 | 2009-08-17 | 3.700 | 12,405,700 | -33,500 | 0.55% | 45,901,090 |
| 2009-08-18 | 2009-08-14 | 3.900 | 12,439,200 | +21,000 | 0.56% | 48,512,880 |
| 2009-08-17 | 2009-08-13 | 3.950 | 12,418,200 | -42,500 | 0.56% | 49,051,890 |
| 2009-08-14 | 2009-08-12 | 3.950 | 12,460,700 | +25,700 | 0.56% | 49,219,765 |
| 2009-08-13 | 2009-08-11 | 4.050 | 12,435,000 | +56,000 | 0.56% | 50,361,750 |
| 2009-08-12 | 2009-08-10 | 4.000 | 12,379,000 | -345,200 | 0.55% | 49,516,000 |
| 2009-08-11 | 2009-08-07 | 4.000 | 12,724,200 | -16,900 | 0.57% | 50,896,800 |
| 2009-08-10 | 2009-08-06 | 4.000 | 12,741,100 | +152,800 | 0.57% | 50,964,400 |
| 2009-08-07 | 2009-08-05 | 4.100 | 12,588,300 | +92,100 | 0.56% | 51,612,030 |
| 2009-08-06 | 2009-08-04 | 4.200 | 12,496,200 | +107,800 | 0.56% | 52,484,040 |
| 2009-08-05 | 2009-08-03 | 4.250 | 12,388,400 | -124,300 | 0.55% | 52,650,700 |
| 2009-08-04 | 2009-07-31 | 4.200 | 12,512,700 | -193,600 | 0.56% | 52,553,340 |
| 2009-08-03 | 2009-07-30 | 4.150 | 12,706,300 | -8,200 | 0.57% | 52,731,145 |
| 2009-07-31 | 2009-07-29 | 4.150 | 12,714,500 | +361,900 | 0.57% | 52,765,175 |
| 2009-07-30 | 2009-07-28 | 4.500 | 12,352,600 | +86,000 | 0.55% | 55,586,700 |
| 2009-07-29 | 2009-07-27 | 4.350 | 12,266,600 | -47,900 | 0.55% | 53,359,710 |
| 2009-07-28 | 2009-07-24 | 4.300 | 12,314,500 | -38,600 | 0.55% | 52,952,350 |
| 2009-07-27 | 2009-07-23 | 4.300 | 12,353,100 | -69,700 | 0.55% | 53,118,330 |
| 2009-07-24 | 2009-07-22 | 4.200 | 12,422,800 | +446,000 | 0.56% | 52,175,760 |
| 2009-07-23 | 2009-07-21 | 4.250 | 11,976,800 | -171,300 | 0.54% | 50,901,400 |
| 2009-07-22 | 2009-07-20 | 4.150 | 12,148,100 | +1,000 | 0.54% | 50,414,615 |
| 2009-07-21 | 2009-07-17 | 4.050 | 12,147,100 | +20,600 | 0.54% | 49,195,755 |
| 2009-07-20 | 2009-07-16 | 3.950 | 12,126,500 | +425,900 | 0.54% | 47,899,675 |
| 2009-07-17 | 2009-07-15 | 3.950 | 11,700,600 | -110,900 | 0.52% | 46,217,370 |
| 2009-07-16 | 2009-07-14 | 3.850 | 11,811,500 | +35,600 | 0.53% | 45,474,275 |
| 2009-07-15 | 2009-07-13 | 3.800 | 11,775,900 | -1,100 | 0.53% | 44,748,420 |
| 2009-07-14 | 2009-07-10 | 3.800 | 11,777,000 | -8,800 | 0.53% | 44,752,600 |
| 2009-07-13 | 2009-07-09 | 3.900 | 11,785,800 | -50,000 | 0.53% | 45,964,620 |
| 2009-07-10 | 2009-07-08 | 3.850 | 11,835,800 | -16,000 | 0.53% | 45,567,830 |
| 2009-07-09 | 2009-07-07 | 3.900 | 11,851,800 | +22,000 | 0.53% | 46,222,020 |
| 2009-07-08 | 2009-07-06 | 3.950 | 11,829,800 | +56,300 | 0.53% | 46,727,710 |
| 2009-07-07 | 2009-07-03 | 4.000 | 11,773,500 | +12,700 | 0.53% | 47,094,000 |
| 2009-07-06 | 2009-07-02 | 4.000 | 11,760,800 | -117,300 | 0.53% | 47,043,200 |
| 2009-07-03 | 2009-06-30 | 3.900 | 11,878,100 | +154,800 | 0.53% | 46,324,590 |
| 2009-07-02 | 2009-06-29 | 3.750 | 11,723,300 | +14,400 | 0.52% | 43,962,375 |
| 2009-06-30 | 2009-06-26 | 3.700 | 11,708,900 | +67,300 | 0.52% | 43,322,930 |
| 2009-06-29 | 2009-06-25 | 3.700 | 11,641,600 | +87,300 | 0.52% | 43,073,920 |
| 2009-06-26 | 2009-06-24 | 3.750 | 11,554,300 | +75,400 | 0.52% | 43,328,625 |
| 2009-06-25 | 2009-06-23 | 3.750 | 11,478,900 | -67,500 | 0.51% | 43,045,875 |
| 2009-06-24 | 2009-06-22 | 3.850 | 11,546,400 | -40,800 | 0.52% | 44,453,640 |
| 2009-06-23 | 2009-06-19 | 3.850 | 11,587,200 | +13,500 | 0.52% | 44,610,720 |
| 2009-06-22 | 2009-06-18 | 3.900 | 11,573,700 | +14,800 | 0.52% | 45,137,430 |
| 2009-06-19 | 2009-06-17 | 3.900 | 11,558,900 | -353,500 | 0.52% | 45,079,710 |
| 2009-06-18 | 2009-06-16 | 3.900 | 11,912,400 | +4,400 | 0.53% | 46,458,360 |
| 2009-06-17 | 2009-06-15 | 4.100 | 11,908,000 | +206,000 | 0.53% | 48,822,800 |
| 2009-06-16 | 2009-06-12 | 4.200 | 11,702,000 | +93,300 | 0.52% | 49,148,400 |
| 2009-06-15 | 2009-06-11 | 4.350 | 11,608,700 | +56,600 | 0.52% | 50,497,845 |
| 2009-06-12 | 2009-06-10 | 4.400 | 11,552,100 | +7,900 | 0.52% | 50,829,240 |
| 2009-06-11 | 2009-06-09 | 4.350 | 11,544,200 | +163,900 | 0.52% | 50,217,270 |
| 2009-06-10 | 2009-06-08 | 4.650 | 11,380,300 | -206,400 | 0.51% | 52,918,395 |
| 2009-06-09 | 2009-06-05 | 4.250 | 11,586,700 | +164,200 | 0.52% | 49,243,475 |
| 2009-06-08 | 2009-06-04 | 4.150 | 11,422,500 | +5,500 | 0.51% | 47,403,375 |
| 2009-06-05 | 2009-06-03 | 4.250 | 11,417,000 | +500 | 0.51% | 48,522,250 |
| 2009-06-04 | 2009-06-02 | 4.150 | 11,416,500 | +161,900 | 0.51% | 47,378,475 |
| 2009-06-03 | 2009-06-01 | 4.300 | 11,254,600 | +168,300 | 0.50% | 48,394,780 |
| 2009-06-02 | 2009-05-29 | 4.100 | 11,086,300 | -236,100 | 0.50% | 45,453,830 |
| 2009-06-01 | 2009-05-27 | 4.100 | 11,322,400 | -73,400 | 0.51% | 46,421,840 |
| 2009-05-29 | 2009-05-26 | 4.150 | 11,395,800 | -230,500 | 0.51% | 47,292,570 |
| 2009-05-27 | 2009-05-25 | 3.700 | 11,626,300 | -140,900 | 0.52% | 43,017,310 |
| 2009-05-26 | 2009-05-22 | 3.650 | 11,767,200 | -19,600 | 0.53% | 42,950,280 |
| 2009-05-25 | 2009-05-21 | 3.750 | 11,786,800 | +307,000 | 0.53% | 44,200,500 |
| 2009-05-22 | 2009-05-20 | 3.700 | 11,479,800 | +50,600 | 0.51% | 42,475,260 |
| 2009-05-21 | 2009-05-19 | 3.500 | 11,429,200 | +404,000 | 0.51% | 40,002,200 |
| 2009-05-20 | 2009-05-18 | 3.350 | 11,025,200 | -165,700 | 0.49% | 36,934,420 |
| 2009-05-19 | 2009-05-15 | 3.300 | 11,190,900 | +44,500 | 0.50% | 36,929,970 |
| 2009-05-18 | 2009-05-14 | 3.300 | 11,146,400 | +26,800 | 0.50% | 36,783,120 |
| 2009-05-15 | 2009-05-13 | 3.400 | 11,119,600 | +75,400 | 0.50% | 37,806,640 |
| 2009-05-14 | 2009-05-12 | 3.300 | 11,044,200 | +161,700 | 0.49% | 36,445,860 |
| 2009-05-13 | 2009-05-11 | 3.200 | 10,882,500 | +191,200 | 0.49% | 34,824,000 |
| 2009-05-12 | 2009-05-08 | 3.450 | 10,691,300 | -147,600 | 0.48% | 36,884,985 |
| 2009-05-11 | 2009-05-07 | 3.250 | 10,838,900 | +4,100 | 0.48% | 35,226,425 |
| 2009-05-08 | 2009-05-06 | 3.300 | 10,834,800 | +199,100 | 0.48% | 35,754,840 |
| 2009-05-07 | 2009-05-05 | 3.200 | 10,635,700 | -144,300 | 0.48% | 34,034,240 |
| 2009-05-06 | 2009-05-04 | 3.200 | 10,780,000 | -64,800 | 0.48% | 34,496,000 |
| 2009-05-05 | 2009-04-30 | 3.050 | 10,844,800 | -28,000 | 0.49% | 33,076,640 |
| 2009-05-04 | 2009-04-29 | 2.850 | 10,872,800 | +63,600 | 0.49% | 30,987,480 |
| 2009-04-30 | 2009-04-28 | 2.650 | 10,809,200 | +97,200 | 0.48% | 28,644,380 |
| 2009-04-29 | 2009-04-27 | 2.900 | 10,712,000 | +143,800 | 0.48% | 31,064,800 |
| 2009-04-28 | 2009-04-24 | 3.100 | 10,568,200 | +5,000 | 0.47% | 32,761,420 |
| 2009-04-24 | 2009-04-22 | 3.000 | 10,563,200 | -372,000 | 0.47% | 31,689,600 |
| 2009-04-23 | 2009-04-21 | 3.100 | 10,935,200 | -300 | 0.49% | 33,899,120 |
| 2009-04-22 | 2009-04-20 | 3.150 | 10,935,500 | +49,700 | 0.49% | 34,446,825 |
| 2009-04-21 | 2009-04-17 | 3.350 | 10,885,800 | -134,400 | 0.49% | 36,467,430 |
| 2009-04-20 | 2009-04-16 | 3.300 | 11,020,200 | +63,200 | 0.49% | 36,366,660 |
| 2009-04-17 | 2009-04-15 | 3.400 | 10,957,000 | -115,400 | 0.49% | 37,253,800 |
| 2009-04-16 | 2009-04-14 | 3.100 | 11,072,400 | +4,700 | 0.50% | 34,324,440 |
| 2009-04-15 | 2009-04-09 | 2.950 | 11,067,700 | +17,000 | 0.50% | 32,649,715 |
| 2009-04-14 | 2009-04-08 | 3.000 | 11,050,700 | +41,800 | 0.49% | 33,152,100 |
| 2009-04-09 | 2009-04-07 | 3.000 | 11,008,900 | +2,500 | 0.49% | 33,026,700 |
| 2009-04-08 | 2009-04-06 | 3.050 | 11,006,400 | +38,400 | 0.49% | 33,569,520 |
| 2009-04-07 | 2009-04-03 | 3.100 | 10,968,000 | +36,400 | 0.49% | 34,000,800 |
| 2009-04-06 | 2009-04-02 | 2.950 | 10,931,600 | +260,000 | 0.49% | 32,248,220 |
| 2009-04-03 | 2009-04-01 | 2.900 | 10,671,600 | +101,000 | 0.48% | 30,947,640 |
| 2009-04-02 | 2009-03-31 | 2.950 | 10,570,600 | +21,000 | 0.47% | 31,183,270 |
| 2009-04-01 | 2009-03-30 | 3.000 | 10,549,600 | +252,000 | 0.47% | 31,648,800 |
| 2009-03-31 | 2009-03-27 | 3.100 | 10,297,600 | -29,700 | 0.46% | 31,922,560 |
| 2009-03-30 | 2009-03-26 | 2.850 | 10,327,300 | +129,800 | 0.46% | 29,432,805 |
| 2009-03-27 | 2009-03-25 | 2.800 | 10,197,500 | -1,600 | 0.46% | 28,553,000 |
| 2009-03-26 | 2009-03-24 | 2.900 | 10,199,100 | -84,700 | 0.46% | 29,577,390 |
| 2009-03-25 | 2009-03-23 | 2.850 | 10,283,800 | -2,500 | 0.46% | 29,308,830 |
| 2009-03-24 | 2009-03-20 | 2.650 | 10,286,300 | +70,000 | 0.46% | 27,258,695 |
| 2009-03-23 | 2009-03-19 | 2.800 | 10,216,300 | -39,200 | 0.46% | 28,605,640 |
| 2009-03-20 | 2009-03-18 | 2.800 | 10,255,500 | -67,000 | 0.46% | 28,715,400 |
| 2009-03-19 | 2009-03-17 | 2.650 | 10,322,500 | +9,700 | 0.46% | 27,354,625 |
| 2009-03-18 | 2009-03-16 | 2.650 | 10,312,800 | -124,400 | 0.46% | 27,328,920 |
| 2009-03-17 | 2009-03-13 | 2.600 | 10,437,200 | -15,600 | 0.47% | 27,136,720 |
| 2009-03-16 | 2009-03-12 | 2.600 | 10,452,800 | +10,800 | 0.47% | 27,177,280 |
| 2009-03-13 | 2009-03-11 | 2.500 | 10,442,000 | -6,300 | 0.47% | 26,105,000 |
| 2009-03-12 | 2009-03-10 | 2.500 | 10,448,300 | +36,000 | 0.47% | 26,120,750 |
| 2009-03-11 | 2009-03-09 | 2.500 | 10,412,300 | +2,300 | 0.47% | 26,030,750 |
| 2009-03-10 | 2009-03-06 | 2.600 | 10,410,000 | +97,300 | 0.47% | 27,066,000 |
| 2009-03-09 | 2009-03-05 | 2.650 | 10,312,700 | -4,200 | 0.46% | 27,328,655 |
| 2009-03-06 | 2009-03-04 | 2.650 | 10,316,900 | +8,200 | 0.46% | 27,339,785 |
| 2009-03-05 | 2009-03-03 | 2.600 | 10,308,700 | -25,200 | 0.46% | 26,802,620 |
| 2009-03-04 | 2009-03-02 | 2.550 | 10,333,900 | -58,000 | 0.46% | 26,351,445 |
| 2009-03-03 | 2009-02-27 | 2.700 | 10,391,900 | +6,000 | 0.47% | 28,058,130 |
| 2009-03-02 | 2009-02-26 | 2.700 | 10,385,900 | +22,100 | 0.46% | 28,041,930 |
| 2009-02-27 | 2009-02-25 | 2.850 | 10,363,800 | +33,200 | 0.46% | 29,536,830 |
| 2009-02-25 | 2009-02-23 | 2.800 | 10,330,600 | +4,300 | 0.46% | 28,925,680 |
| 2009-02-24 | 2009-02-20 | 2.750 | 10,326,300 | -12,500 | 0.46% | 28,397,325 |
| 2009-02-23 | 2009-02-19 | 2.950 | 10,338,800 | -196,700 | 0.46% | 30,499,460 |
| 2009-02-20 | 2009-02-18 | 2.900 | 10,535,500 | -240,700 | 0.47% | 30,552,950 |
| 2009-02-19 | 2009-02-17 | 2.700 | 10,776,200 | +1,500 | 0.48% | 29,095,740 |
| 2009-02-18 | 2009-02-16 | 2.500 | 10,774,700 | -19,700 | 0.48% | 26,936,750 |
| 2009-02-17 | 2009-02-13 | 2.550 | 10,794,400 | -79,200 | 0.48% | 27,525,720 |
| 2009-02-16 | 2009-02-12 | 2.480 | 10,873,600 | -5,000 | 0.49% | 26,966,528 |
| 2009-02-13 | 2009-02-11 | 2.500 | 10,878,600 | -100 | 0.49% | 27,196,500 |
| 2009-02-12 | 2009-02-10 | 2.450 | 10,878,700 | -10,200 | 0.49% | 26,652,815 |
| 2009-02-11 | 2009-02-09 | 2.390 | 10,888,900 | +51,900 | 0.49% | 26,024,471 |
| 2009-02-10 | 2009-02-06 | 2.500 | 10,837,000 | +146,900 | 0.49% | 27,092,500 |
| 2009-02-09 | 2009-02-05 | 2.800 | 10,690,100 | -54,500 | 0.48% | 29,932,280 |
| 2009-02-06 | 2009-02-04 | 2.700 | 10,744,600 | -1,500 | 0.48% | 29,010,420 |
| 2009-02-05 | 2009-02-03 | 2.700 | 10,746,100 | -32,500 | 0.48% | 29,014,470 |
| 2009-02-04 | 2009-02-02 | 2.650 | 10,778,600 | +28,700 | 0.48% | 28,563,290 |
| 2009-02-03 | 2009-01-30 | 2.750 | 10,749,900 | -224,300 | 0.48% | 29,562,225 |
| 2009-02-02 | 2009-01-29 | 2.500 | 10,974,200 | +19,600 | 0.49% | 27,435,500 |
| 2009-01-30 | 2009-01-23 | 2.440 | 10,954,600 | -81,500 | 0.49% | 26,729,224 |
| 2009-01-29 | 2009-01-22 | 2.450 | 11,036,100 | +13,000 | 0.49% | 27,038,445 |
| 2009-01-23 | 2009-01-21 | 2.470 | 11,023,100 | +107,900 | 0.49% | 27,227,057 |
| 2009-01-22 | 2009-01-20 | 2.600 | 10,915,200 | +28,400 | 0.49% | 28,379,520 |
| 2009-01-21 | 2009-01-19 | 2.700 | 10,886,800 | +22,000 | 0.49% | 29,394,360 |
| 2009-01-20 | 2009-01-16 | 2.950 | 10,864,800 | -28,000 | 0.49% | 32,051,160 |
| 2009-01-19 | 2009-01-15 | 2.850 | 10,892,800 | -76,300 | 0.49% | 31,044,480 |
| 2009-01-16 | 2009-01-14 | 3.000 | 10,969,100 | +66,700 | 0.49% | 32,907,300 |
| 2009-01-15 | 2009-01-13 | 3.000 | 10,902,400 | -67,600 | 0.49% | 32,707,200 |
| 2009-01-14 | 2009-01-12 | 2.950 | 10,970,000 | +324,400 | 0.49% | 32,361,500 |
| 2009-01-13 | 2009-01-09 | 3.300 | 10,645,600 | +51,800 | 0.48% | 35,130,480 |
| 2009-01-12 | 2009-01-08 | 3.250 | 10,593,800 | -96,300 | 0.47% | 34,429,850 |
| 2009-01-09 | 2009-01-07 | 3.550 | 10,690,100 | +324,700 | 0.48% | 37,949,855 |
| 2009-01-08 | 2009-01-06 | 3.450 | 10,365,400 | -69,700 | 0.46% | 35,760,630 |
| 2009-01-07 | 2009-01-05 | 3.300 | 10,435,100 | +15,200 | 0.47% | 34,435,830 |
| 2009-01-06 | 2009-01-02 | 3.200 | 10,419,900 | +73,200 | 0.47% | 33,343,680 |
| 2009-01-05 | 2008-12-31 | 3.250 | 10,346,700 | +85,500 | 0.46% | 33,626,775 |
| 2009-01-02 | 2008-12-29 | 3.250 | 10,261,200 | +15,200 | 0.46% | 33,348,900 |
| 2008-12-30 | 2008-12-24 | 2.950 | 10,246,000 | -650,000 | 0.55% | 30,225,700 |
| 2008-12-29 | 2008-12-22 | 2.380 | 10,896,000 | +295,000 | 0.58% | 25,932,480 |
| 2008-12-23 | 2008-12-19 | 2.440 | 10,601,000 | -90,000 | 0.57% | 25,866,440 |
| 2008-12-22 | 2008-12-18 | 2.350 | 10,691,000 | +36,800 | 0.57% | 25,123,850 |
| 2008-12-19 | 2008-12-17 | 2.350 | 10,654,200 | -109,000 | 0.57% | 25,037,370 |
| 2008-12-18 | 2008-12-16 | 2.220 | 10,763,200 | +46,200 | 0.58% | 23,894,304 |
| 2008-12-17 | 2008-12-15 | 2.380 | 10,717,000 | +139,400 | 0.58% | 25,506,460 |
| 2008-12-16 | 2008-12-12 | 2.300 | 10,577,600 | +328,500 | 0.57% | 24,328,480 |
| 2008-12-15 | 2008-12-11 | 2.150 | 10,249,100 | -19,900 | 0.55% | 22,035,565 |
| 2008-12-12 | 2008-12-10 | 2.080 | 10,269,000 | -83,300 | 0.55% | 21,359,520 |
| 2008-12-11 | 2008-12-09 | 1.800 | 10,352,300 | +97,700 | 0.56% | 18,634,140 |
| 2008-12-10 | 2008-12-08 | 1.800 | 10,254,600 | +49,000 | 0.55% | 18,458,280 |
| 2008-12-09 | 2008-12-05 | 1.690 | 10,205,600 | +17,800 | 0.55% | 17,247,464 |
| 2008-12-08 | 2008-12-04 | 1.730 | 10,187,800 | -61,300 | 0.55% | 17,624,894 |
| 2008-12-05 | 2008-12-03 | 1.570 | 10,249,100 | -102,200 | 0.55% | 16,091,087 |
| 2008-12-04 | 2008-12-02 | 1.540 | 10,351,300 | +104,800 | 0.56% | 15,941,002 |
| 2008-12-03 | 2008-12-01 | 1.570 | 10,246,500 | -30,900 | 0.55% | 16,087,005 |
| 2008-12-02 | 2008-11-28 | 1.490 | 10,277,400 | +49,500 | 0.55% | 15,313,326 |
| 2008-12-01 | 2008-11-27 | 1.500 | 10,227,900 | -10,500 | 0.55% | 15,341,850 |
| 2008-11-28 | 2008-11-26 | 1.520 | 10,238,400 | -14,500 | 0.55% | 15,562,368 |
| 2008-11-27 | 2008-11-25 | 1.520 | 10,252,900 | +22,900 | 0.55% | 15,584,408 |
| 2008-11-26 | 2008-11-24 | 1.490 | 10,230,000 | -13,300 | 0.55% | 15,242,700 |
| 2008-11-25 | 2008-11-21 | 1.520 | 10,243,300 | -29,000 | 0.55% | 15,569,816 |
| 2008-11-24 | 2008-11-20 | 1.540 | 10,272,300 | -82,200 | 0.55% | 15,819,342 |
| 2008-11-21 | 2008-11-19 | 1.580 | 10,354,500 | +45,200 | 0.56% | 16,360,110 |
| 2008-11-20 | 2008-11-18 | 1.650 | 10,309,300 | -14,500 | 0.55% | 17,010,345 |
| 2008-11-19 | 2008-11-17 | 1.640 | 10,323,800 | -27,900 | 0.55% | 16,931,032 |
| 2008-11-18 | 2008-11-14 | 1.670 | 10,351,700 | +41,900 | 0.56% | 17,287,339 |
| 2008-11-17 | 2008-11-13 | 1.780 | 10,309,800 | +47,500 | 0.55% | 18,351,444 |
| 2008-11-14 | 2008-11-12 | 1.730 | 10,262,300 | +68,500 | 0.55% | 17,753,779 |
| 2008-11-13 | 2008-11-11 | 2.000 | 10,193,800 | +277,500 | 0.55% | 20,387,600 |
| 2008-11-12 | 2008-11-10 | 1.550 | 9,916,300 | +1,200 | 0.53% | 15,370,265 |
| 2008-11-10 | 2008-11-06 | 1.550 | 9,915,100 | -800 | 0.53% | 15,368,405 |
| 2008-11-07 | 2008-11-05 | 1.670 | 9,915,900 | +122,900 | 0.53% | 16,559,553 |
| 2008-11-06 | 2008-11-04 | 1.720 | 9,793,000 | -119,800 | 0.53% | 16,843,960 |
| 2008-11-05 | 2008-11-03 | 1.470 | 9,912,800 | +21,300 | 0.53% | 14,571,816 |
| 2008-11-04 | 2008-10-31 | 1.440 | 9,891,500 | +9,600 | 0.53% | 14,243,760 |
| 2008-11-03 | 2008-10-30 | 1.340 | 9,881,900 | -25,600 | 0.53% | 13,241,746 |
| 2008-10-31 | 2008-10-29 | 1.300 | 9,907,500 | -43,000 | 0.53% | 12,879,750 |
| 2008-10-30 | 2008-10-28 | 1.250 | 9,950,500 | -195,700 | 0.53% | 12,438,125 |
| 2008-10-29 | 2008-10-27 | 1.170 | 10,146,200 | +240,000 | 0.54% | 11,871,054 |
| 2008-10-28 | 2008-10-24 | 1.300 | 9,906,200 | +116,800 | 0.53% | 12,878,060 |
| 2008-10-27 | 2008-10-23 | 1.510 | 9,789,400 | -22,700 | 0.53% | 14,781,994 |
| 2008-10-24 | 2008-10-22 | 1.650 | 9,812,100 | -31,400 | 0.53% | 16,189,965 |
| 2008-10-23 | 2008-10-21 | 1.700 | 9,843,500 | +1,500 | 0.53% | 16,733,950 |
| 2008-10-22 | 2008-10-20 | 1.690 | 9,842,000 | +56,400 | 0.53% | 16,632,980 |
| 2008-10-21 | 2008-10-17 | 1.710 | 9,785,600 | -18,400 | 0.53% | 16,733,376 |
| 2008-10-20 | 2008-10-16 | 1.680 | 9,804,000 | -6,000 | 0.53% | 16,470,720 |
| 2008-10-17 | 2008-10-15 | 1.730 | 9,810,000 | -66,000 | 0.53% | 16,971,300 |
| 2008-10-16 | 2008-10-14 | 1.820 | 9,876,000 | -11,700 | 0.53% | 17,974,320 |
| 2008-10-15 | 2008-10-13 | 1.820 | 9,887,700 | +23,800 | 0.53% | 17,995,614 |
| 2008-10-14 | 2008-10-10 | 1.720 | 9,863,900 | -27,400 | 0.53% | 16,965,908 |
| 2008-10-13 | 2008-10-09 | 1.960 | 9,891,300 | +2,400 | 0.53% | 19,386,948 |
| 2008-10-10 | 2008-10-08 | 1.950 | 9,888,900 | -29,300 | 0.53% | 19,283,355 |
| 2008-10-09 | 2008-10-06 | 2.290 | 9,918,200 | -3,300 | 0.53% | 22,712,678 |
| 2008-10-08 | 2008-10-03 | 2.430 | 9,921,500 | +6,500 | 0.53% | 24,109,245 |
| 2008-10-06 | 2008-10-02 | 2.330 | 9,915,000 | +14,600 | 0.53% | 23,101,950 |
| 2008-10-03 | 2008-09-30 | 2.340 | 9,900,400 | -35,000 | 0.53% | 23,166,936 |
| 2008-10-02 | 2008-09-29 | 2.200 | 9,935,400 | +14,800 | 0.53% | 21,857,880 |
| 2008-09-30 | 2008-09-26 | 2.290 | 9,920,600 | -6,400 | 0.53% | 22,718,174 |
| 2008-09-29 | 2008-09-25 | 2.300 | 9,927,000 | -16,800 | 0.53% | 22,832,100 |
| 2008-09-26 | 2008-09-24 | 2.420 | 9,943,800 | +111,400 | 0.53% | 24,063,996 |
| 2008-09-25 | 2008-09-23 | 2.490 | 9,832,400 | +28,800 | 0.53% | 24,482,676 |
| 2008-09-24 | 2008-09-22 | 2.700 | 9,803,600 | -132,900 | 0.53% | 26,469,720 |
| 2008-09-23 | 2008-09-19 | 2.550 | 9,936,500 | +106,000 | 0.53% | 25,338,075 |
| 2008-09-22 | 2008-09-18 | 2.600 | 9,830,500 | +189,900 | 0.53% | 25,559,300 |
| 2008-09-19 | 2008-09-17 | 2.950 | 9,640,600 | -36,000 | 0.52% | 28,439,770 |
| 2008-09-18 | 2008-09-16 | 3.100 | 9,676,600 | +10,200 | 0.52% | 29,997,460 |
| 2008-09-17 | 2008-09-12 | 3.400 | 9,666,400 | +3,800 | 0.52% | 32,865,760 |
| 2008-09-16 | 2008-09-11 | 3.450 | 9,662,600 | +20,000 | 0.52% | 33,335,970 |
| 2008-09-12 | 2008-09-10 | 3.600 | 9,642,600 | -5,600 | 0.52% | 34,713,360 |
| 2008-09-11 | 2008-09-09 | 3.700 | 9,648,200 | -78,100 | 0.52% | 35,698,340 |
| 2008-09-10 | 2008-09-08 | 3.550 | 9,726,300 | +100 | 0.52% | 34,528,365 |
| 2008-09-09 | 2008-09-05 | 3.550 | 9,726,200 | -10,100 | 0.52% | 34,528,010 |
| 2008-09-08 | 2008-09-04 | 3.750 | 9,736,300 | +7,000 | 0.52% | 36,511,125 |
| 2008-09-05 | 2008-09-03 | 3.750 | 9,729,300 | -36,000 | 0.52% | 36,484,875 |
| 2008-09-04 | 2008-09-02 | 3.600 | 9,765,300 | -5,000 | 0.52% | 35,155,080 |
| 2008-09-03 | 2008-09-01 | 3.550 | 9,770,300 | -106,000 | 0.52% | 34,684,565 |
| 2008-09-02 | 2008-08-29 | 3.650 | 9,876,300 | -19,300 | 0.53% | 36,048,495 |
| 2008-09-01 | 2008-08-28 | 3.550 | 9,895,600 | +10,000 | 0.53% | 35,129,380 |
| 2008-08-29 | 2008-08-27 | 3.550 | 9,885,600 | +2,500 | 0.53% | 35,093,880 |
| 2008-08-28 | 2008-08-26 | 3.550 | 9,883,100 | +1,200 | 0.53% | 35,085,005 |
| 2008-08-27 | 2008-08-25 | 3.600 | 9,881,900 | -2,200 | 0.53% | 35,574,840 |
| 2008-08-26 | 2008-08-21 | 3.500 | 9,884,100 | +19,000 | 0.53% | 34,594,350 |
| 2008-08-25 | 2008-08-20 | 3.650 | 9,865,100 | -2,000 | 0.53% | 36,007,615 |
| 2008-08-21 | 2008-08-19 | 3.600 | 9,867,100 | -28,000 | 0.53% | 35,521,560 |
| 2008-08-20 | 2008-08-18 | 3.550 | 9,895,100 | -5,000 | 0.53% | 35,127,605 |
| 2008-08-19 | 2008-08-15 | 3.500 | 9,900,100 | -6,400 | 0.53% | 34,650,350 |
| 2008-08-15 | 2008-08-13 | 3.450 | 9,906,500 | +4,000 | 0.53% | 34,177,425 |
| 2008-08-14 | 2008-08-12 | 3.450 | 9,902,500 | +2,000 | 0.53% | 34,163,625 |
| 2008-08-13 | 2008-08-11 | 3.350 | 9,900,500 | -500 | 0.53% | 33,166,675 |
| 2008-08-12 | 2008-08-08 | 3.650 | 9,901,000 | +64,200 | 0.53% | 36,138,650 |
| 2008-08-11 | 2008-08-07 | 3.850 | 9,836,800 | +92,800 | 0.53% | 37,871,680 |
| 2008-08-08 | 2008-08-05 | 4.150 | 9,744,000 | -25,000 | 0.52% | 40,437,600 |
| 2008-08-07 | 2008-08-04 | 4.200 | 9,769,000 | -31,300 | 0.53% | 41,029,800 |
| 2008-08-05 | 2008-08-01 | 4.200 | 9,800,300 | -5,000 | 0.53% | 41,161,260 |
| 2008-08-04 | 2008-07-31 | 4.200 | 9,805,300 | +7,300 | 0.53% | 41,182,260 |
| 2008-08-01 | 2008-07-30 | 4.250 | 9,798,000 | +16,900 | 0.53% | 41,641,500 |
| 2008-07-31 | 2008-07-29 | 4.150 | 9,781,100 | +7,200 | 0.53% | 40,591,565 |
| 2008-07-30 | 2008-07-28 | 4.300 | 9,773,900 | -10,000 | 0.53% | 42,027,770 |
| 2008-07-29 | 2008-07-25 | 4.350 | 9,783,900 | -12,700 | 0.53% | 42,559,965 |
| 2008-07-28 | 2008-07-24 | 4.400 | 9,796,600 | -1,000 | 0.53% | 43,105,040 |
| 2008-07-25 | 2008-07-23 | 4.550 | 9,797,600 | -18,100 | 0.53% | 44,579,080 |
| 2008-07-24 | 2008-07-22 | 4.550 | 9,815,700 | +2,600 | 0.53% | 44,661,435 |
| 2008-07-23 | 2008-07-21 | 4.100 | 9,813,100 | +6,900 | 0.53% | 40,233,710 |
| 2008-07-22 | 2008-07-18 | 4.050 | 9,806,200 | +21,400 | 0.53% | 39,715,110 |
| 2008-07-21 | 2008-07-17 | 4.150 | 9,784,800 | -43,600 | 0.53% | 40,606,920 |
| 2008-07-18 | 2008-07-16 | 4.100 | 9,828,400 | -13,100 | 0.53% | 40,296,440 |
| 2008-07-17 | 2008-07-15 | 4.100 | 9,841,500 | -4,700 | 0.53% | 40,350,150 |
| 2008-07-16 | 2008-07-14 | 4.300 | 9,846,200 | +3,400 | 0.53% | 42,338,660 |
| 2008-07-15 | 2008-07-11 | 4.300 | 9,842,800 | -10,400 | 0.53% | 42,324,040 |
| 2008-07-14 | 2008-07-10 | 4.200 | 9,853,200 | -3,200 | 0.53% | 41,383,440 |
| 2008-07-11 | 2008-07-09 | 4.100 | 9,856,400 | -6,000 | 0.53% | 40,411,240 |
| 2008-07-10 | 2008-07-08 | 3.950 | 9,862,400 | -12,700 | 0.53% | 38,956,480 |
| 2008-07-09 | 2008-07-07 | 4.200 | 9,875,100 | +4,900 | 0.53% | 41,475,420 |
| 2008-07-08 | 2008-07-04 | 4.050 | 9,870,200 | +44,300 | 0.53% | 39,974,310 |
| 2008-07-07 | 2008-07-03 | 4.150 | 9,825,900 | -3,000 | 0.53% | 40,777,485 |
| 2008-07-04 | 2008-07-02 | 4.350 | 9,828,900 | +7,200 | 0.53% | 42,755,715 |
| 2008-07-03 | 2008-06-30 | 4.450 | 9,821,700 | +4,800 | 0.53% | 43,706,565 |
| 2008-07-02 | 2008-06-27 | 4.550 | 9,816,900 | +35,500 | 0.53% | 44,666,895 |
| 2008-06-30 | 2008-06-26 | 4.500 | 9,781,400 | -20,500 | 0.53% | 44,016,300 |
| 2008-06-27 | 2008-06-25 | 4.650 | 9,801,900 | +4,000 | 0.53% | 45,578,835 |
| 2008-06-26 | 2008-06-24 | 4.650 | 9,797,900 | +5,100 | 0.53% | 45,560,235 |
| 2008-06-25 | 2008-06-23 | 4.750 | 9,792,800 | -9,800 | 0.53% | 46,515,800 |
| 2008-06-24 | 2008-06-20 | 4.750 | 9,802,600 | +12,900 | 0.53% | 46,562,350 |
| 2008-06-23 | 2008-06-19 | 4.750 | 9,789,700 | -7,000 | 0.53% | 46,501,075 |
| 2008-06-20 | 2008-06-18 | 4.900 | 9,796,700 | -4,400 | 0.53% | 48,003,830 |
| 2008-06-19 | 2008-06-17 | 4.800 | 9,801,100 | +6,900 | 0.53% | 47,045,280 |
| 2008-06-18 | 2008-06-16 | 4.900 | 9,794,200 | +10,100 | 0.53% | 47,991,580 |
| 2008-06-17 | 2008-06-13 | 4.800 | 9,784,100 | +20,400 | 0.53% | 46,963,680 |
| 2008-06-16 | 2008-06-12 | 4.950 | 9,763,700 | +7,800 | 0.53% | 48,330,315 |
| 2008-06-13 | 2008-06-11 | 5.100 | 9,755,900 | +14,000 | 0.52% | 49,755,090 |
| 2008-06-12 | 2008-06-10 | 5.000 | 9,741,900 | -1,500 | 0.52% | 48,709,500 |
| 2008-06-11 | 2008-06-06 | 5.300 | 9,743,400 | -2,500 | 0.52% | 51,640,020 |
| 2008-06-10 | 2008-06-05 | 5.400 | 9,745,900 | -37,900 | 0.52% | 52,627,860 |
| 2008-06-06 | 2008-06-04 | 5.200 | 9,783,800 | +16,000 | 0.53% | 50,875,760 |
| 2008-06-05 | 2008-06-03 | 5.200 | 9,767,800 | +55,700 | 0.53% | 50,792,560 |
| 2008-06-04 | 2008-06-02 | 5.100 | 9,712,100 | +160,100 | 0.52% | 49,531,710 |
| 2008-06-03 | 2008-05-30 | 4.800 | 9,552,000 | +130,500 | 0.51% | 45,849,600 |
| 2008-06-02 | 2008-05-29 | 5.400 | 9,421,500 | +7,000 | 0.51% | 50,876,100 |
| 2008-05-30 | 2008-05-28 | 5.400 | 9,414,500 | +30,700 | 0.51% | 50,838,300 |
| 2008-05-29 | 2008-05-27 | 5.700 | 9,383,800 | +105,700 | 0.50% | 53,487,660 |
| 2008-05-28 | 2008-05-26 | 5.400 | 9,278,100 | +20,500 | 0.50% | 50,101,740 |
| 2008-05-27 | 2008-05-23 | 5.400 | 9,257,600 | -8,100 | 0.50% | 49,991,040 |
| 2008-05-26 | 2008-05-22 | 5.400 | 9,265,700 | -3,800 | 0.50% | 50,034,780 |
| 2008-05-23 | 2008-05-21 | 5.300 | 9,269,500 | +10,400 | 0.50% | 49,128,350 |
| 2008-05-22 | 2008-05-20 | 5.300 | 9,259,100 | +71,000 | 0.50% | 49,073,230 |
| 2008-05-21 | 2008-05-19 | 5.600 | 9,188,100 | +61,200 | 0.49% | 51,453,360 |
| 2008-05-20 | 2008-05-16 | 5.400 | 9,126,900 | +112,500 | 0.49% | 49,285,260 |
| 2008-05-19 | 2008-05-15 | 5.700 | 9,014,400 | +30,800 | 0.48% | 51,382,080 |
| 2008-05-16 | 2008-05-14 | 5.600 | 8,983,600 | +66,400 | 0.48% | 50,308,160 |
| 2008-05-15 | 2008-05-13 | 5.700 | 8,917,200 | +84,900 | 0.48% | 50,828,040 |
| 2008-05-14 | 2008-05-09 | 5.900 | 8,832,300 | +67,900 | 0.48% | 52,110,570 |
| 2008-05-13 | 2008-05-08 | 6.000 | 8,764,400 | +47,100 | 0.47% | 52,586,400 |
| 2008-05-09 | 2008-05-07 | 6.000 | 8,717,300 | +30,700 | 0.47% | 52,303,800 |
| 2008-05-08 | 2008-05-06 | 6.400 | 8,686,600 | +7,500 | 0.47% | 55,594,240 |
| 2008-05-07 | 2008-05-05 | 6.700 | 8,679,100 | -97,200 | 0.47% | 58,149,970 |
| 2008-05-06 | 2008-05-02 | 6.100 | 8,776,300 | -103,000 | 0.47% | 53,535,430 |
| 2008-05-05 | 2008-04-30 | 5.900 | 8,879,300 | -15,700 | 0.48% | 52,387,870 |
| 2008-05-02 | 2008-04-29 | 6.100 | 8,895,000 | -21,500 | 0.48% | 54,259,500 |
| 2008-04-30 | 2008-04-28 | 5.800 | 8,916,500 | +17,600 | 0.48% | 51,715,700 |
| 2008-04-29 | 2008-04-25 | 5.900 | 8,898,900 | +31,900 | 0.48% | 52,503,510 |
| 2008-04-28 | 2008-04-24 | 6.200 | 8,867,000 | +19,400 | 0.48% | 54,975,400 |
| 2008-04-25 | 2008-04-23 | 6.100 | 8,847,600 | -91,500 | 0.48% | 53,970,360 |
| 2008-04-24 | 2008-04-22 | 5.600 | 8,939,100 | -12,300 | 0.48% | 50,058,960 |
| 2008-04-23 | 2008-04-21 | 5.600 | 8,951,400 | +50,100 | 0.48% | 50,127,840 |
| 2008-04-22 | 2008-04-18 | 5.700 | 8,901,300 | -41,500 | 0.48% | 50,737,410 |
| 2008-04-21 | 2008-04-17 | 5.500 | 8,942,800 | +31,400 | 0.48% | 49,185,400 |
| 2008-04-18 | 2008-04-16 | 5.600 | 8,911,400 | -38,200 | 0.48% | 49,903,840 |
| 2008-04-17 | 2008-04-15 | 6.900 | 8,949,600 | -97,500 | 0.48% | 61,752,240 |
| 2008-04-16 | 2008-04-14 | 4.850 | 9,047,100 | +28,700 | 0.49% | 43,878,435 |
| 2008-04-15 | 2008-04-11 | 5.000 | 9,018,400 | +10,500 | 0.49% | 45,092,000 |
| 2008-04-14 | 2008-04-10 | 5.100 | 9,007,900 | -3,800 | 0.48% | 45,940,290 |
| 2008-04-11 | 2008-04-09 | 5.200 | 9,011,700 | +6,500 | 0.48% | 46,860,840 |
| 2008-04-10 | 2008-04-08 | 5.000 | 9,005,200 | +12,200 | 0.48% | 45,026,000 |
| 2008-04-09 | 2008-04-07 | 5.200 | 8,993,000 | +30,300 | 0.48% | 46,763,600 |
| 2008-04-08 | 2008-04-03 | 5.500 | 8,962,700 | -17,400 | 0.48% | 49,294,850 |
| 2008-04-07 | 2008-04-02 | 5.400 | 8,980,100 | +1,800 | 0.48% | 48,492,540 |
| 2008-04-03 | 2008-04-01 | 5.400 | 8,978,300 | -9,500 | 0.48% | 48,482,820 |
| 2008-04-02 | 2008-03-31 | 5.400 | 8,987,800 | +600 | 0.48% | 48,534,120 |
| 2008-04-01 | 2008-03-28 | 5.500 | 8,987,200 | +20,100 | 0.48% | 49,429,600 |
| 2008-03-31 | 2008-03-27 | 5.700 | 8,967,100 | -66,000 | 0.48% | 51,112,470 |
| 2008-03-28 | 2008-03-26 | 5.200 | 9,033,100 | +1,300 | 0.49% | 46,972,120 |
| 2008-03-27 | 2008-03-25 | 5.300 | 9,031,800 | +900 | 0.49% | 47,868,540 |
| 2008-03-26 | 2008-03-20 | 4.550 | 9,030,900 | -36,500 | 0.49% | 41,090,595 |
| 2008-03-25 | 2008-03-19 | 4.400 | 9,067,400 | +6,900 | 0.49% | 39,896,560 |
| 2008-03-20 | 2008-03-18 | 4.350 | 9,060,500 | -122,100 | 0.49% | 39,413,175 |
| 2008-03-19 | 2008-03-17 | 4.500 | 9,182,600 | -27,400 | 0.49% | 41,321,700 |
| 2008-03-18 | 2008-03-14 | 4.750 | 9,210,000 | -200 | 0.50% | 43,747,500 |
| 2008-03-17 | 2008-03-13 | 4.950 | 9,210,200 | +8,600 | 0.50% | 45,590,490 |
| 2008-03-14 | 2008-03-12 | 5.000 | 9,201,600 | -2,800 | 0.50% | 46,008,000 |
| 2008-03-13 | 2008-03-11 | 5.100 | 9,204,400 | +9,600 | 0.50% | 46,942,440 |
| 2008-03-12 | 2008-03-10 | 5.300 | 9,194,800 | -7,800 | 0.49% | 48,732,440 |
| 2008-03-11 | 2008-03-07 | 5.600 | 9,202,600 | +3,900 | 0.50% | 51,534,560 |
| 2008-03-10 | 2008-03-06 | 5.600 | 9,198,700 | +28,800 | 0.50% | 51,512,720 |
| 2008-03-07 | 2008-03-05 | 5.800 | 9,169,900 | +62,000 | 0.49% | 53,185,420 |
| 2008-03-06 | 2008-03-04 | 6.100 | 9,107,900 | +6,500 | 0.49% | 55,558,190 |
| 2008-03-05 | 2008-03-03 | 6.300 | 9,101,400 | -10,300 | 0.49% | 57,338,820 |
| 2008-03-04 | 2008-02-29 | 6.300 | 9,111,700 | -6,300 | 0.49% | 57,403,710 |
| 2008-03-03 | 2008-02-28 | 6.300 | 9,118,000 | -100 | 0.49% | 57,443,400 |
| 2008-02-29 | 2008-02-27 | 6.200 | 9,118,100 | +9,100 | 0.49% | 56,532,220 |
| 2008-02-28 | 2008-02-26 | 6.300 | 9,109,000 | -2,000 | 0.49% | 57,386,700 |
| 2008-02-27 | 2008-02-25 | 6.300 | 9,111,000 | -12,300 | 0.49% | 57,399,300 |
| 2008-02-26 | 2008-02-22 | 6.300 | 9,123,300 | +900 | 0.49% | 57,476,790 |
| 2008-02-25 | 2008-02-21 | 6.400 | 9,122,400 | -100 | 0.49% | 58,383,360 |
| 2008-02-22 | 2008-02-20 | 6.400 | 9,122,500 | +14,600 | 0.49% | 58,384,000 |
| 2008-02-21 | 2008-02-19 | 6.500 | 9,107,900 | -1,400 | 0.49% | 59,201,350 |
| 2008-02-20 | 2008-02-18 | 6.400 | 9,109,300 | -8,600 | 0.49% | 58,299,520 |
| 2008-02-19 | 2008-02-15 | 6.500 | 9,117,900 | +200 | 0.49% | 59,266,350 |
| 2008-02-18 | 2008-02-14 | 6.500 | 9,117,700 | -23,900 | 0.49% | 59,265,050 |
| 2008-02-15 | 2008-02-13 | 6.500 | 9,141,600 | -5,000 | 0.49% | 59,420,400 |
| 2008-02-14 | 2008-02-12 | 6.400 | 9,146,600 | +27,800 | 0.49% | 58,538,240 |
| 2008-02-13 | 2008-02-11 | 6.300 | 9,118,800 | -400 | 0.49% | 57,448,440 |
| 2008-02-12 | 2008-02-06 | 6.500 | 9,119,200 | -23,100 | 0.49% | 59,274,800 |
| 2008-02-11 | 2008-02-04 | 6.700 | 9,142,300 | -2,400 | 0.49% | 61,253,410 |
| 2008-02-05 | 2008-02-01 | 6.500 | 9,144,700 | -48,800 | 0.49% | 59,440,550 |
| 2008-02-04 | 2008-01-31 | 6.300 | 9,193,500 | -5,400 | 0.50% | 57,919,050 |
| 2008-02-01 | 2008-01-30 | 6.400 | 9,198,900 | -52,700 | 0.50% | 58,872,960 |
| 2008-01-31 | 2008-01-29 | 6.500 | 9,251,600 | -100 | 0.50% | 60,135,400 |
| 2008-01-30 | 2008-01-28 | 6.300 | 9,251,700 | +8,000 | 0.50% | 58,285,710 |
| 2008-01-29 | 2008-01-25 | 6.700 | 9,243,700 | -13,500 | 0.50% | 61,932,790 |
| 2008-01-28 | 2008-01-24 | 6.600 | 9,257,200 | -15,800 | 0.50% | 61,097,520 |
| 2008-01-25 | 2008-01-23 | 6.400 | 9,273,000 | +10,700 | 0.50% | 59,347,200 |
| 2008-01-24 | 2008-01-22 | 6.400 | 9,262,300 | -29,200 | 0.50% | 59,278,720 |
| 2008-01-23 | 2008-01-21 | 6.800 | 9,291,500 | +13,400 | 0.50% | 63,182,200 |
| 2008-01-22 | 2008-01-18 | 7.000 | 9,278,100 | -15,000 | 0.50% | 64,946,700 |
| 2008-01-21 | 2008-01-17 | 7.000 | 9,293,100 | +2,900 | 0.50% | 65,051,700 |
| 2008-01-18 | 2008-01-16 | 7.100 | 9,290,200 | -31,800 | 0.50% | 65,960,420 |
| 2008-01-17 | 2008-01-15 | 7.500 | 9,322,000 | -20,800 | 0.50% | 69,915,000 |
| 2008-01-16 | 2008-01-14 | 7.500 | 9,342,800 | -11,200 | 0.50% | 70,071,000 |
| 2008-01-15 | 2008-01-11 | 7.600 | 9,354,000 | -3,000 | 0.50% | 71,090,400 |
| 2008-01-14 | 2008-01-10 | 7.600 | 9,357,000 | +41,100 | 0.50% | 71,113,200 |
| 2008-01-11 | 2008-01-09 | 7.600 | 9,315,900 | +7,300 | 0.50% | 70,800,840 |
| 2008-01-10 | 2008-01-08 | 7.800 | 9,308,600 | -36,900 | 0.50% | 72,607,080 |
| 2008-01-09 | 2008-01-07 | 7.600 | 9,345,500 | -7,200 | 0.50% | 71,025,800 |
| 2008-01-08 | 2008-01-04 | 7.900 | 9,352,700 | -3,000 | 0.50% | 73,886,330 |
| 2008-01-07 | 2008-01-03 | 7.700 | 9,355,700 | +500 | 0.50% | 72,038,890 |
| 2008-01-04 | 2008-01-02 | 7.900 | 9,355,200 | +89,700 | 0.50% | 73,906,080 |
| 2008-01-03 | 2007-12-31 | 8.200 | 9,265,500 | +81,200 | 0.50% | 75,977,100 |
| 2008-01-02 | 2007-12-27 | 8.300 | 9,184,300 | +281,300 | 0.49% | 76,229,690 |
| 2007-12-28 | 2007-12-24 | 7.400 | 8,903,000 | -9,800 | 0.48% | 65,882,200 |
| 2007-12-27 | 2007-12-20 | 7.200 | 8,912,800 | -3,800 | 0.48% | 64,172,160 |
| 2007-12-21 | 2007-12-19 | 7.200 | 8,916,600 | +51,800 | 0.48% | 64,199,520 |
| 2007-12-20 | 2007-12-18 | 7.400 | 8,864,800 | -8,900 | 0.48% | 65,599,520 |
| 2007-12-19 | 2007-12-17 | 7.400 | 8,873,700 | -2,900 | 0.48% | 65,665,380 |
| 2007-12-18 | 2007-12-14 | 7.300 | 8,876,600 | +30,300 | 0.48% | 64,799,180 |
| 2007-12-17 | 2007-12-13 | 7.600 | 8,846,300 | -2,800 | 0.48% | 67,231,880 |
| 2007-12-14 | 2007-12-12 | 7.700 | 8,849,100 | +11,700 | 0.48% | 68,138,070 |
| 2007-12-13 | 2007-12-11 | 7.900 | 8,837,400 | +80,800 | 0.48% | 69,815,460 |
| 2007-12-12 | 2007-12-10 | 7.800 | 8,756,600 | +21,700 | 0.47% | 68,301,480 |
| 2007-12-11 | 2007-12-07 | 7.900 | 8,734,900 | -32,600 | 0.47% | 69,005,710 |
| 2007-12-10 | 2007-12-06 | 7.600 | 8,767,500 | +12,900 | 0.47% | 66,633,000 |
| 2007-12-07 | 2007-12-05 | 7.600 | 8,754,600 | -29,300 | 0.47% | 66,534,960 |
| 2007-12-06 | 2007-12-04 | 7.300 | 8,783,900 | +14,900 | 0.47% | 64,122,470 |
| 2007-12-05 | 2007-12-03 | 7.300 | 8,769,000 | +29,200 | 0.47% | 64,013,700 |
| 2007-12-04 | 2007-11-30 | 7.300 | 8,739,800 | -7,100 | 0.47% | 63,800,540 |
| 2007-12-03 | 2007-11-29 | 7.200 | 8,746,900 | +14,500 | 0.47% | 62,977,680 |
| 2007-11-30 | 2007-11-28 | 7.300 | 8,732,400 | +1,600 | 0.47% | 63,746,520 |
| 2007-11-29 | 2007-11-27 | 7.500 | 8,730,800 | -43,000 | 0.47% | 65,481,000 |
| 2007-11-28 | 2007-11-26 | 7.500 | 8,773,800 | -11,900 | 0.47% | 65,803,500 |
| 2007-11-27 | 2007-11-23 | 7.300 | 8,785,700 | -12,100 | 0.47% | 64,135,610 |
| 2007-11-26 | 2007-11-22 | 7.300 | 8,797,800 | -28,000 | 0.47% | 64,223,940 |
| 2007-11-23 | 2007-11-21 | 7.400 | 8,825,800 | +10,700 | 0.48% | 65,310,920 |
| 2007-11-22 | 2007-11-20 | 7.600 | 8,815,100 | -8,000 | 0.48% | 66,994,760 |
| 2007-11-21 | 2007-11-19 | 7.600 | 8,823,100 | +30,900 | 0.48% | 67,055,560 |
| 2007-11-20 | 2007-11-16 | 7.900 | 8,792,200 | +15,000 | 0.47% | 69,458,380 |
| 2007-11-19 | 2007-11-15 | 7.900 | 8,777,200 | +10,900 | 0.47% | 69,339,880 |
| 2007-11-16 | 2007-11-14 | 8.100 | 8,766,300 | +128,100 | 0.47% | 71,007,030 |
| 2007-11-15 | 2007-11-13 | 8.300 | 8,638,200 | +32,200 | 0.47% | 71,697,060 |
| 2007-11-14 | 2007-11-12 | 8.300 | 8,606,000 | -6,400 | 0.46% | 71,429,800 |
| 2007-11-13 | 2007-11-09 | 8.600 | 8,612,400 | +18,600 | 0.46% | 74,066,640 |
| 2007-11-12 | 2007-11-08 | 8.600 | 8,593,800 | +8,400 | 0.46% | 73,906,680 |
| 2007-11-09 | 2007-11-07 | 8.800 | 8,585,400 | +15,400 | 0.46% | 75,551,520 |
| 2007-11-08 | 2007-11-06 | 9.000 | 8,570,000 | -69,900 | 0.46% | 77,130,000 |
| 2007-11-07 | 2007-11-05 | 8.700 | 8,639,900 | -10,545,235 | 0.47% | 75,167,130 |
| 2007-11-06 | 2007-11-02 | 8.700 | 19,185,135 | -32,100 | 1.03% | 166,910,674 |
| 2007-11-05 | 2007-11-01 | 8.700 | 19,217,235 | +31,400 | 1.04% | 167,189,944 |
| 2007-11-01 | 2007-10-30 | 8.900 | 19,185,835 | +82,400 | 1.03% | 170,753,932 |
| 2007-10-31 | 2007-10-29 | 9.000 | 19,103,435 | +61,400 | 1.03% | 171,930,915 |
| 2007-10-30 | 2007-10-26 | 9.300 | 19,042,035 | +81,300 | 1.03% | 177,090,926 |
| 2007-10-29 | 2007-10-25 | 9.300 | 18,960,735 | +25,500 | 1.02% | 176,334,836 |
| 2007-10-26 | 2007-10-24 | 9.300 | 18,935,235 | -22,100 | 1.02% | 176,097,686 |
| 2007-10-25 | 2007-10-23 | 9.500 | 18,957,335 | +22,600 | 1.02% | 180,094,682 |
| 2007-10-24 | 2007-10-22 | 9.500 | 18,934,735 | +10,800 | 1.02% | 179,879,982 |
| 2007-10-23 | 2007-10-18 | 9.400 | 18,923,935 | -23,400 | 1.02% | 177,884,989 |
| 2007-10-22 | 2007-10-17 | 9.500 | 18,947,335 | +16,900 | 1.02% | 179,999,682 |
| 2007-10-18 | 2007-10-16 | 9.600 | 18,930,435 | -44,100 | 1.02% | 181,732,176 |
| 2007-10-17 | 2007-10-15 | 9.700 | 18,974,535 | +11,800 | 1.02% | 184,052,990 |
| 2007-10-16 | 2007-10-12 | 9.800 | 18,962,735 | -9,100 | 1.02% | 185,834,803 |
| 2007-10-15 | 2007-10-11 | 10.100 | 18,971,835 | +3,500 | 1.02% | 191,615,534 |
| 2007-10-12 | 2007-10-10 | 10.100 | 18,968,335 | +16,400 | 1.02% | 191,580,184 |
| 2007-10-11 | 2007-10-09 | 10.200 | 18,951,935 | -5,200 | 1.02% | 193,309,737 |
| 2007-10-10 | 2007-10-08 | 10.100 | 18,957,135 | +18,700 | 1.02% | 191,467,064 |
| 2007-10-09 | 2007-10-05 | 10.100 | 18,938,435 | -20,100 | 1.02% | 191,278,194 |
| 2007-10-08 | 2007-10-04 | 10.100 | 18,958,535 | -39,100 | 1.02% | 191,481,204 |
| 2007-10-05 | 2007-10-03 | 9.700 | 18,997,635 | -122,700 | 1.02% | 184,277,060 |
| 2007-10-04 | 2007-10-02 | 10.100 | 19,120,335 | -164,500 | 1.03% | 193,115,384 |
| 2007-10-03 | 2007-09-28 | 9.200 | 19,284,835 | -89,400 | 1.04% | 177,420,482 |
| 2007-10-02 | 2007-09-27 | 8.900 | 19,374,235 | -500 | 1.05% | 172,430,692 |
| 2007-09-28 | 2007-09-25 | 8.800 | 19,374,735 | +35,000 | 1.05% | 170,497,668 |
| 2007-09-27 | 2007-09-24 | 8.900 | 19,339,735 | +11,100 | 1.04% | 172,123,642 |
| 2007-09-25 | 2007-09-21 | 8.900 | 19,328,635 | +77,300 | 1.04% | 172,024,852 |
| 2007-09-24 | 2007-09-20 | 9.200 | 19,251,335 | -20,200 | 1.04% | 177,112,282 |
| 2007-09-21 | 2007-09-19 | 9.000 | 19,271,535 | +41,600 | 1.04% | 173,443,815 |
| 2007-09-20 | 2007-09-18 | 9.000 | 19,229,935 | -16,800 | 1.04% | 173,069,415 |
| 2007-09-19 | 2007-09-17 | 8.900 | 19,246,735 | +48,700 | 1.04% | 171,295,942 |
| 2007-09-18 | 2007-09-14 | 9.300 | 19,198,035 | -19,600 | 1.04% | 178,541,726 |
| 2007-09-17 | 2007-09-13 | 9.300 | 19,217,635 | -68,200 | 1.04% | 178,724,006 |
| 2007-09-14 | 2007-09-12 | 9.200 | 19,285,835 | -41,200 | 1.04% | 177,429,682 |
| 2007-09-13 | 2007-09-11 | 8.900 | 19,327,035 | +19,600 | 1.04% | 172,010,612 |
| 2007-09-12 | 2007-09-10 | 8.900 | 19,307,435 | +31,000 | 1.04% | 171,836,172 |
| 2007-09-11 | 2007-09-07 | 9.200 | 19,276,435 | -34,700 | 1.04% | 177,343,202 |
| 2007-09-10 | 2007-09-06 | 9.100 | 19,311,135 | -3,800 | 1.04% | 175,731,328 |
| 2007-09-07 | 2007-09-05 | 9.100 | 19,314,935 | +101,000 | 1.04% | 175,765,908 |
| 2007-09-06 | 2007-09-04 | 9.100 | 19,213,935 | +235,000 | 1.04% | 174,846,808 |
| 2007-09-05 | 2007-09-03 | 9.500 | 18,978,935 | -28,500 | 1.02% | 180,299,882 |
| 2007-09-04 | 2007-08-31 | 9.100 | 19,007,435 | -17,000 | 1.03% | 172,967,658 |
| 2007-09-03 | 2007-08-30 | 9.000 | 19,024,435 | +8,900 | 1.03% | 171,219,915 |
| 2007-08-31 | 2007-08-29 | 8.800 | 19,015,535 | -50,900 | 1.03% | 167,336,708 |
| 2007-08-30 | 2007-08-28 | 8.700 | 19,066,435 | +46,800 | 1.03% | 165,877,984 |
| 2007-08-29 | 2007-08-27 | 9.000 | 19,019,635 | -17,900 | 1.03% | 171,176,715 |
| 2007-08-28 | 2007-08-24 | 8.800 | 19,037,535 | +27,700 | 1.03% | 167,530,308 |
| 2007-08-27 | 2007-08-23 | 8.600 | 19,009,835 | +45,900 | 1.03% | 163,484,581 |
| 2007-08-24 | 2007-08-22 | 8.900 | 18,963,935 | +255,500 | 1.02% | 168,779,022 |
| 2007-08-23 | 2007-08-21 | 8.500 | 18,708,435 | +21,600 | 1.01% | 159,021,698 |
| 2007-08-22 | 2007-08-20 | 8.900 | 18,686,835 | -18,400 | 1.01% | 166,312,832 |
| 2007-08-21 | 2007-08-17 | 8.600 | 18,705,235 | -74,600 | 1.01% | 160,865,021 |
| 2007-08-20 | 2007-08-16 | 8.700 | 18,779,835 | -12,500 | 1.01% | 163,384,564 |
| 2007-08-17 | 2007-08-15 | 9.000 | 18,792,335 | +86,400 | 1.01% | 169,131,015 |
| 2007-08-16 | 2007-08-14 | 9.200 | 18,705,935 | -600 | 1.01% | 172,094,602 |
| 2007-08-15 | 2007-08-13 | 9.000 | 18,706,535 | +4,100 | 1.01% | 168,358,815 |
| 2007-08-14 | 2007-08-10 | 9.200 | 18,702,435 | -19,900 | 1.01% | 172,062,402 |
| 2007-08-13 | 2007-08-09 | 9.300 | 18,722,335 | +56,400 | 1.01% | 174,117,716 |
| 2007-08-10 | 2007-08-08 | 9.500 | 18,665,935 | +162,100 | 1.01% | 177,326,382 |
| 2007-08-09 | 2007-08-07 | 9.300 | 18,503,835 | +299,700 | 1.00% | 172,085,666 |
| 2007-08-08 | 2007-08-06 | 9.400 | 18,204,135 | +300 | 0.98% | 171,118,869 |
| 2007-08-07 | 2007-08-03 | 9.700 | 18,203,835 | +21,600 | 0.98% | 176,577,200 |
| 2007-08-06 | 2007-08-02 | 9.500 | 18,182,235 | +33,700 | 0.98% | 172,731,232 |
| 2007-08-03 | 2007-08-01 | 9.800 | 18,148,535 | +302,700 | 0.98% | 177,855,643 |
| 2007-08-02 | 2007-07-31 | 10.300 | 17,845,835 | +510,900 | 0.96% | 183,812,100 |
| 2007-08-01 | 2007-07-30 | 10.100 | 17,334,935 | -204,600 | 0.94% | 175,082,844 |
| 2007-07-31 | 2007-07-27 | 10.400 | 17,539,535 | -140,900 | 0.95% | 182,411,164 |
| 2007-07-30 | 2007-07-26 | 11.000 | 17,680,435 | -14,200 | 0.96% | 194,484,785 |
| 2007-07-27 | 2007-07-25 | 11.000 | 17,694,635 | -11,500 | 0.96% | 194,640,985 |
| 2007-07-26 | 2007-07-24 | 11.100 | 17,706,135 | -9,100 | 0.96% | 196,538,099 |
| 2007-07-25 | 2007-07-23 | 11.100 | 17,715,235 | +70,600 | 0.96% | 196,639,109 |
| 2007-07-24 | 2007-07-20 | 11.200 | 17,644,635 | -19,600 | 0.95% | 197,619,912 |
| 2007-07-23 | 2007-07-19 | 11.200 | 17,664,235 | -13,300 | 0.96% | 197,839,432 |
| 2007-07-20 | 2007-07-18 | 11.300 | 17,677,535 | -75,700 | 0.96% | 199,756,145 |
| 2007-07-19 | 2007-07-17 | 11.200 | 17,753,235 | -57,500 | 0.96% | 198,836,232 |
| 2007-07-18 | 2007-07-16 | 11.000 | 17,810,735 | +12,100 | 0.96% | 195,918,085 |
| 2007-07-17 | 2007-07-13 | 11.200 | 17,798,635 | -32,300 | 0.96% | 199,344,712 |
| 2007-07-16 | 2007-07-12 | 11.000 | 17,830,935 | +86,800 | 0.96% | 196,140,285 |
| 2007-07-13 | 2007-07-11 | 11.400 | 17,744,135 | +75,100 | 0.96% | 202,283,139 |
| 2007-07-12 | 2007-07-10 | 11.700 | 17,669,035 | -100 | 0.96% | 206,727,710 |
| 2007-07-11 | 2007-07-09 | 11.200 | 17,669,135 | +27,400 | 0.96% | 197,894,312 |
| 2007-07-10 | 2007-07-06 | 10.700 | 17,641,735 | -40,600 | 0.95% | 188,766,565 |
| 2007-07-09 | 2007-07-05 | 10.600 | 17,682,335 | +3,100 | 0.96% | 187,432,751 |
| 2007-07-06 | 2007-07-04 | 10.600 | 17,679,235 | +25,200 | 0.96% | 187,399,891 |
| 2007-07-05 | 2007-07-03 | 10.800 | 17,654,035 | +3,900 | 0.95% | 190,663,578 |
| 2007-07-04 | 2007-06-29 | 10.700 | 17,650,135 | +55,600 | 0.95% | 188,856,445 |
| 2007-07-03 | 2007-06-28 | 10.800 | 17,594,535 | +60,900 | 0.95% | 190,020,978 |
| 2007-06-29 | 2007-06-27 | 10.800 | 17,533,635 | +44,300 | 0.95% | 189,363,258 |
| 2007-06-28 | 2007-06-26 | 11.000 | 17,489,335 | +13,100 | 0.95% | 192,382,685 |
| 2007-06-27 | 2007-06-25 | 11.100 | 17,476,235 | -34,800 | 0.95% | 193,986,209 |
| 2007-06-26 | 2007-06-22 | 11.200 | 17,511,035 | 0.95% | 196,123,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy