History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 24,400 | +0 | 0.00% | 1,892,220 |
| 2025-10-13 | 2025-10-09 | 83.500 | 24,400 | +0 | 0.00% | 2,037,400 |
| 2025-10-10 | 2025-10-08 | 89.500 | 24,400 | +0 | 0.00% | 2,183,800 |
| 2025-10-09 | 2025-10-06 | 91.050 | 24,400 | +4,500 | 0.00% | 2,221,620 |
| 2025-10-08 | 2025-10-03 | 90.900 | 19,900 | +500 | 0.00% | 1,808,910 |
| 2025-10-06 | 2025-10-02 | 89.650 | 19,400 | +4,000 | 0.00% | 1,739,210 |
| 2025-10-03 | 2025-09-30 | 79.550 | 15,400 | -2,500 | 0.00% | 1,225,070 |
| 2025-10-02 | 2025-09-29 | 76.500 | 17,900 | +1,000 | 0.00% | 1,369,350 |
| 2025-09-30 | 2025-09-26 | 72.950 | 16,900 | +3,500 | 0.00% | 1,232,855 |
| 2025-09-29 | 2025-09-25 | 76.800 | 13,400 | -1,000 | 0.00% | 1,029,120 |
| 2025-09-26 | 2025-09-24 | 76.750 | 14,400 | -6,500 | 0.00% | 1,105,200 |
| 2025-09-25 | 2025-09-23 | 72.600 | 20,900 | +2,000 | 0.00% | 1,517,340 |
| 2025-09-24 | 2025-09-22 | 73.350 | 18,900 | -2,000 | 0.00% | 1,386,315 |
| 2025-09-22 | 2025-09-18 | 69.500 | 20,900 | +4,000 | 0.00% | 1,452,550 |
| 2025-09-19 | 2025-09-17 | 67.700 | 16,900 | -1,000 | 0.00% | 1,144,130 |
| 2025-09-18 | 2025-09-16 | 63.200 | 17,900 | +1,000 | 0.00% | 1,131,280 |
| 2025-09-16 | 2025-09-12 | 62.750 | 16,900 | -4,000 | 0.00% | 1,060,475 |
| 2025-09-15 | 2025-09-11 | 63.350 | 20,900 | -3,500 | 0.00% | 1,324,015 |
| 2025-09-12 | 2025-09-10 | 60.350 | 24,400 | -4,000 | 0.00% | 1,472,540 |
| 2025-09-10 | 2025-09-08 | 58.150 | 28,400 | +3,000 | 0.00% | 1,651,460 |
| 2025-09-09 | 2025-09-05 | 58.700 | 25,400 | -4,500 | 0.00% | 1,490,980 |
| 2025-09-08 | 2025-09-04 | 56.000 | 29,900 | +8,000 | 0.00% | 1,674,400 |
| 2025-09-04 | 2025-09-02 | 60.700 | 21,900 | +3,000 | 0.00% | 1,329,330 |
| 2025-09-01 | 2025-08-28 | 62.300 | 18,900 | -5,000 | 0.00% | 1,177,470 |
| 2025-08-29 | 2025-08-27 | 56.250 | 23,900 | -500 | 0.00% | 1,344,375 |
| 2025-08-28 | 2025-08-26 | 56.200 | 24,400 | +1,000 | 0.00% | 1,371,280 |
| 2025-08-27 | 2025-08-25 | 57.800 | 23,400 | +1,000 | 0.00% | 1,352,520 |
| 2025-08-26 | 2025-08-22 | 56.900 | 22,400 | -14,000 | 0.00% | 1,274,560 |
| 2025-08-25 | 2025-08-21 | 51.700 | 36,400 | +2,000 | 0.00% | 1,881,880 |
| 2025-08-22 | 2025-08-20 | 51.750 | 34,400 | -2,000 | 0.00% | 1,780,200 |
| 2025-08-21 | 2025-08-19 | 50.050 | 36,400 | +4,000 | 0.00% | 1,821,820 |
| 2025-08-18 | 2025-08-14 | 52.000 | 32,400 | +500 | 0.00% | 1,684,800 |
| 2025-08-14 | 2025-08-12 | 51.150 | 31,900 | -10,000 | 0.00% | 1,631,685 |
| 2025-08-13 | 2025-08-11 | 48.700 | 41,900 | +7,000 | 0.00% | 2,040,530 |
| 2025-08-12 | 2025-08-08 | 48.660 | 34,900 | +11,500 | 0.00% | 1,698,234 |
| 2025-08-11 | 2025-08-07 | 53.000 | 23,400 | -5,500 | 0.00% | 1,240,200 |
| 2025-08-07 | 2025-08-05 | 51.000 | 28,900 | -500 | 0.00% | 1,473,900 |
| 2025-08-05 | 2025-08-01 | 50.050 | 29,400 | -1,000 | 0.00% | 1,471,470 |
| 2025-08-04 | 2025-07-31 | 51.100 | 30,400 | -1,500 | 0.00% | 1,553,440 |
| 2025-08-01 | 2025-07-30 | 50.200 | 31,900 | -4,000 | 0.00% | 1,601,380 |
| 2025-07-31 | 2025-07-29 | 53.350 | 35,900 | -500 | 0.00% | 1,915,265 |
| 2025-07-29 | 2025-07-25 | 52.750 | 36,400 | +1,000 | 0.00% | 1,920,100 |
| 2025-07-28 | 2025-07-24 | 50.250 | 35,400 | -3,000 | 0.00% | 1,778,850 |
| 2025-07-24 | 2025-07-22 | 48.550 | 38,400 | -6,000 | 0.00% | 1,864,320 |
| 2025-07-23 | 2025-07-21 | 47.250 | 44,400 | +500 | 0.00% | 2,097,900 |
| 2025-07-21 | 2025-07-17 | 46.300 | 43,900 | -2,000 | 0.00% | 2,032,570 |
| 2025-07-17 | 2025-07-15 | 45.600 | 45,900 | +2,000 | 0.00% | 2,093,040 |
| 2025-07-15 | 2025-07-11 | 45.950 | 43,900 | -2,500 | 0.00% | 2,017,205 |
| 2025-07-08 | 2025-07-04 | 43.950 | 46,400 | +12,000 | 0.00% | 2,039,280 |
| 2025-07-07 | 2025-07-03 | 43.300 | 34,400 | +500 | 0.00% | 1,489,520 |
| 2025-07-03 | 2025-06-30 | 44.700 | 33,900 | +4,500 | 0.00% | 1,515,330 |
| 2025-06-30 | 2025-06-26 | 44.500 | 29,400 | -1,000 | 0.00% | 1,308,300 |
| 2025-06-27 | 2025-06-25 | 44.050 | 30,400 | -4,500 | 0.00% | 1,339,120 |
| 2025-06-25 | 2025-06-23 | 41.300 | 34,900 | -2,000 | 0.00% | 1,441,370 |
| 2025-06-20 | 2025-06-18 | 39.250 | 36,900 | -500 | 0.00% | 1,448,325 |
| 2025-06-16 | 2025-06-12 | 40.800 | 37,400 | +1,000 | 0.00% | 1,525,920 |
| 2025-06-13 | 2025-06-11 | 41.650 | 36,400 | -1,500 | 0.00% | 1,516,060 |
| 2025-06-12 | 2025-06-10 | 41.450 | 37,900 | +1,500 | 0.00% | 1,570,955 |
| 2025-06-10 | 2025-06-06 | 40.200 | 36,400 | -3,000 | 0.00% | 1,463,280 |
| 2025-06-09 | 2025-06-05 | 42.250 | 39,400 | -1,000 | 0.00% | 1,664,650 |
| 2025-06-04 | 2025-06-02 | 40.100 | 40,400 | -11,000 | 0.00% | 1,620,040 |
| 2025-05-30 | 2025-05-28 | 40.800 | 51,400 | +1,000 | 0.00% | 2,097,120 |
| 2025-05-28 | 2025-05-26 | 42.150 | 50,400 | +3,000 | 0.00% | 2,124,360 |
| 2025-05-20 | 2025-05-16 | 41.700 | 47,400 | -1,500 | 0.00% | 1,976,580 |
| 2025-05-19 | 2025-05-15 | 41.250 | 48,900 | +2,000 | 0.00% | 2,017,125 |
| 2025-05-16 | 2025-05-14 | 42.700 | 46,900 | +500 | 0.00% | 2,002,630 |
| 2025-05-15 | 2025-05-13 | 42.650 | 46,400 | +3,500 | 0.00% | 1,978,960 |
| 2025-05-14 | 2025-05-12 | 44.450 | 42,900 | -4,500 | 0.00% | 1,906,905 |
| 2025-05-13 | 2025-05-09 | 43.000 | 47,400 | +5,000 | 0.00% | 2,038,200 |
| 2025-05-12 | 2025-05-08 | 45.150 | 42,400 | +11,500 | 0.00% | 1,914,360 |
| 2025-04-30 | 2025-04-28 | 45.400 | 30,900 | -1,500 | 0.00% | 1,402,860 |
| 2025-04-29 | 2025-04-25 | 45.050 | 32,400 | +1,500 | 0.00% | 1,459,620 |
| 2025-04-23 | 2025-04-17 | 46.000 | 30,900 | -1,500 | 0.00% | 1,421,400 |
| 2025-04-17 | 2025-04-15 | 45.350 | 32,400 | +2,000 | 0.00% | 1,469,340 |
| 2025-04-15 | 2025-04-11 | 46.700 | 30,400 | -3,000 | 0.00% | 1,419,680 |
| 2025-04-11 | 2025-04-09 | 43.250 | 33,400 | -7,500 | 0.00% | 1,444,550 |
| 2025-04-09 | 2025-04-07 | 37.700 | 40,900 | +6,000 | 0.00% | 1,541,930 |
| 2025-04-08 | 2025-04-03 | 45.050 | 34,900 | -3,000 | 0.00% | 1,572,245 |
| 2025-04-07 | 2025-04-02 | 44.700 | 37,900 | -500 | 0.00% | 1,694,130 |
| 2025-04-03 | 2025-04-01 | 44.300 | 38,400 | +2,500 | 0.00% | 1,701,120 |
| 2025-04-02 | 2025-03-31 | 46.100 | 35,900 | +4,000 | 0.00% | 1,654,990 |
| 2025-04-01 | 2025-03-28 | 48.000 | 31,900 | +2,500 | 0.00% | 1,531,200 |
| 2025-03-31 | 2025-03-27 | 50.350 | 29,400 | -13,500 | 0.00% | 1,480,290 |
| 2025-03-28 | 2025-03-26 | 48.300 | 42,900 | -4,000 | 0.00% | 2,072,070 |
| 2025-03-27 | 2025-03-25 | 47.500 | 46,900 | +2,000 | 0.00% | 2,227,750 |
| 2025-03-25 | 2025-03-21 | 46.950 | 44,900 | +9,000 | 0.00% | 2,108,055 |
| 2025-03-24 | 2025-03-20 | 50.750 | 35,900 | +2,000 | 0.00% | 1,821,925 |
| 2025-03-21 | 2025-03-19 | 51.050 | 33,900 | -1,500 | 0.00% | 1,730,595 |
| 2025-03-19 | 2025-03-17 | 49.550 | 35,400 | +10,000 | 0.00% | 1,754,070 |
| 2025-03-18 | 2025-03-14 | 50.500 | 25,400 | -4,000 | 0.00% | 1,282,700 |
| 2025-03-17 | 2025-03-13 | 49.850 | 29,400 | +4,000 | 0.00% | 1,465,590 |
| 2025-03-14 | 2025-03-12 | 52.450 | 25,400 | +1,000 | 0.00% | 1,332,230 |
| 2025-03-13 | 2025-03-11 | 53.300 | 24,400 | +1,000 | 0.00% | 1,300,520 |
| 2025-03-12 | 2025-03-10 | 52.050 | 23,400 | -1,500 | 0.00% | 1,217,970 |
| 2025-03-11 | 2025-03-07 | 54.600 | 24,900 | +2,000 | 0.00% | 1,359,540 |
| 2025-03-10 | 2025-03-06 | 56.300 | 22,900 | -2,000 | 0.00% | 1,289,270 |
| 2025-03-07 | 2025-03-05 | 54.950 | 24,900 | -3,000 | 0.00% | 1,368,255 |
| 2025-03-06 | 2025-03-04 | 51.550 | 27,900 | +1,000 | 0.00% | 1,438,245 |
| 2025-03-05 | 2025-03-03 | 51.400 | 26,900 | +1,500 | 0.00% | 1,382,660 |
| 2025-03-04 | 2025-02-28 | 53.600 | 25,400 | +3,500 | 0.00% | 1,361,440 |
| 2025-03-03 | 2025-02-27 | 57.800 | 21,900 | +1,500 | 0.00% | 1,265,820 |
| 2025-02-28 | 2025-02-26 | 57.400 | 20,400 | -3,500 | 0.00% | 1,170,960 |
| 2025-02-27 | 2025-02-25 | 54.200 | 23,900 | -1,000 | 0.00% | 1,295,380 |
| 2025-02-25 | 2025-02-21 | 54.200 | 24,900 | -4,400 | 0.00% | 1,349,580 |
| 2025-02-24 | 2025-02-20 | 50.250 | 29,300 | -1,000 | 0.00% | 1,472,325 |
| 2025-02-21 | 2025-02-19 | 51.800 | 30,300 | -3,100 | 0.00% | 1,569,540 |
| 2025-02-20 | 2025-02-18 | 47.800 | 33,400 | -2,000 | 0.00% | 1,596,520 |
| 2025-02-19 | 2025-02-17 | 47.500 | 35,400 | +4,500 | 0.00% | 1,681,500 |
| 2025-02-18 | 2025-02-14 | 45.550 | 30,900 | -2,500 | 0.00% | 1,407,495 |
| 2025-02-17 | 2025-02-13 | 46.000 | 33,400 | -3,000 | 0.00% | 1,536,400 |
| 2025-02-14 | 2025-02-12 | 47.950 | 36,400 | +1,000 | 0.00% | 1,745,380 |
| 2025-02-13 | 2025-02-11 | 45.300 | 35,400 | +1,500 | 0.00% | 1,603,620 |
| 2025-02-12 | 2025-02-10 | 47.800 | 33,900 | -2,000 | 0.00% | 1,620,420 |
| 2025-02-11 | 2025-02-07 | 46.650 | 35,900 | +300 | 0.00% | 1,674,735 |
| 2025-02-06 | 2025-02-04 | 45.450 | 35,600 | -6,500 | 0.00% | 1,618,020 |
| 2025-02-05 | 2025-02-03 | 41.900 | 42,100 | -5,000 | 0.00% | 1,763,990 |
| 2025-02-04 | 2025-01-28 | 38.000 | 47,100 | +4,500 | 0.00% | 1,789,800 |
| 2025-01-27 | 2025-01-23 | 39.050 | 42,600 | +2,000 | 0.00% | 1,663,530 |
| 2025-01-24 | 2025-01-22 | 42.100 | 40,600 | -3,500 | 0.00% | 1,709,260 |
| 2025-01-23 | 2025-01-21 | 41.900 | 44,100 | -2,500 | 0.00% | 1,847,790 |
| 2025-01-22 | 2025-01-20 | 39.400 | 46,600 | -500 | 0.00% | 1,836,040 |
| 2025-01-21 | 2025-01-17 | 39.450 | 47,100 | +8,000 | 0.00% | 1,858,095 |
| 2025-01-17 | 2025-01-15 | 37.200 | 39,100 | -4,000 | 0.00% | 1,454,520 |
| 2025-01-16 | 2025-01-14 | 35.100 | 43,100 | -1,000 | 0.00% | 1,512,810 |
| 2025-01-15 | 2025-01-13 | 34.350 | 44,100 | -8,000 | 0.00% | 1,514,835 |
| 2025-01-14 | 2025-01-10 | 32.350 | 52,100 | -7,500 | 0.00% | 1,685,435 |
| 2025-01-13 | 2025-01-09 | 31.450 | 59,600 | +500 | 0.00% | 1,874,420 |
| 2025-01-09 | 2025-01-07 | 31.150 | 59,100 | -5,000 | 0.00% | 1,840,965 |
| 2025-01-08 | 2025-01-06 | 29.650 | 64,100 | +6,000 | 0.00% | 1,900,565 |
| 2025-01-07 | 2025-01-03 | 29.550 | 58,100 | +1,000 | 0.00% | 1,716,855 |
| 2025-01-06 | 2025-01-02 | 29.000 | 57,100 | +8,000 | 0.00% | 1,655,900 |
| 2025-01-03 | 2024-12-31 | 31.800 | 49,100 | -2,500 | 0.00% | 1,561,380 |
| 2025-01-02 | 2024-12-27 | 30.650 | 51,600 | -8,500 | 0.00% | 1,581,540 |
| 2024-12-30 | 2024-12-24 | 29.150 | 60,100 | -5,500 | 0.00% | 1,751,915 |
| 2024-12-27 | 2024-12-20 | 28.300 | 65,600 | -17,500 | 0.00% | 1,856,480 |
| 2024-12-19 | 2024-12-17 | 25.250 | 83,100 | +1,000 | 0.00% | 2,098,275 |
| 2024-12-18 | 2024-12-16 | 25.350 | 82,100 | +10,000 | 0.00% | 2,081,235 |
| 2024-12-13 | 2024-12-11 | 26.800 | 72,100 | -5,000 | 0.00% | 1,932,280 |
| 2024-12-12 | 2024-12-10 | 27.000 | 77,100 | -2,000 | 0.00% | 2,081,700 |
| 2024-12-11 | 2024-12-09 | 27.550 | 79,100 | +2,000 | 0.00% | 2,179,205 |
| 2024-12-10 | 2024-12-06 | 26.450 | 77,100 | -2,000 | 0.00% | 2,039,295 |
| 2024-12-05 | 2024-12-03 | 26.000 | 79,100 | -3,000 | 0.00% | 2,056,600 |
| 2024-12-03 | 2024-11-29 | 26.000 | 82,100 | +2,000 | 0.00% | 2,134,600 |
| 2024-12-02 | 2024-11-28 | 25.150 | 80,100 | +1,000 | 0.00% | 2,014,515 |
| 2024-11-26 | 2024-11-22 | 25.050 | 79,100 | +5,000 | 0.00% | 1,981,455 |
| 2024-11-18 | 2024-11-14 | 26.550 | 74,100 | +4,000 | 0.00% | 1,967,355 |
| 2024-11-15 | 2024-11-13 | 27.150 | 70,100 | +3,000 | 0.00% | 1,903,215 |
| 2024-11-14 | 2024-11-12 | 27.150 | 67,100 | +7,000 | 0.00% | 1,821,765 |
| 2024-11-13 | 2024-11-11 | 29.500 | 60,100 | -7,500 | 0.00% | 1,772,950 |
| 2024-11-12 | 2024-11-08 | 28.550 | 67,600 | -2,500 | 0.00% | 1,929,980 |
| 2024-11-11 | 2024-11-07 | 28.250 | 70,100 | -9,000 | 0.00% | 1,980,325 |
| 2024-11-08 | 2024-11-06 | 26.900 | 79,100 | +6,000 | 0.00% | 2,127,790 |
| 2024-11-07 | 2024-11-05 | 27.500 | 73,100 | -6,000 | 0.00% | 2,010,250 |
| 2024-11-05 | 2024-11-01 | 25.750 | 79,100 | +10,500 | 0.00% | 2,036,825 |
| 2024-11-04 | 2024-10-31 | 27.050 | 68,600 | +2,000 | 0.00% | 1,855,630 |
| 2024-11-01 | 2024-10-30 | 26.600 | 66,600 | +2,500 | 0.00% | 1,771,560 |
| 2024-10-25 | 2024-10-23 | 29.150 | 64,100 | +1,000 | 0.00% | 1,868,515 |
| 2024-10-24 | 2024-10-22 | 29.700 | 63,100 | +2,000 | 0.00% | 1,874,070 |
| 2024-10-23 | 2024-10-21 | 29.600 | 61,100 | -200 | 0.00% | 1,808,560 |
| 2024-10-22 | 2024-10-18 | 30.250 | 61,300 | -16,700 | 0.00% | 1,854,325 |
| 2024-10-21 | 2024-10-17 | 26.000 | 78,000 | -4,000 | 0.00% | 2,028,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 82,000 | +2,000 | 0.00% | 2,115,600 |
| 2024-10-17 | 2024-10-15 | 26.150 | 80,000 | +500 | 0.00% | 2,092,000 |
| 2024-10-16 | 2024-10-14 | 26.650 | 79,500 | -2,000 | 0.00% | 2,118,675 |
| 2024-10-15 | 2024-10-10 | 25.500 | 81,500 | +13,000 | 0.00% | 2,078,250 |
| 2024-10-14 | 2024-10-09 | 27.200 | 68,500 | +4,000 | 0.00% | 1,863,200 |
| 2024-10-10 | 2024-10-08 | 27.200 | 64,500 | +5,000 | 0.00% | 1,754,400 |
| 2024-10-09 | 2024-10-07 | 33.300 | 59,500 | -24,500 | 0.00% | 1,981,350 |
| 2024-10-08 | 2024-10-04 | 27.350 | 84,000 | -15,500 | 0.00% | 2,297,400 |
| 2024-10-07 | 2024-10-03 | 21.150 | 99,500 | +26,000 | 0.00% | 2,104,425 |
| 2024-10-04 | 2024-10-02 | 22.200 | 73,500 | -5,600 | 0.00% | 1,631,700 |
| 2024-10-03 | 2024-09-30 | 20.850 | 79,100 | -21,000 | 0.00% | 1,649,235 |
| 2024-10-02 | 2024-09-27 | 18.560 | 100,100 | -24,500 | 0.00% | 1,857,856 |
| 2024-09-26 | 2024-09-24 | 17.000 | 124,600 | -2,000 | 0.00% | 2,118,200 |
| 2024-09-24 | 2024-09-20 | 16.200 | 126,600 | +2,000 | 0.00% | 2,050,920 |
| 2024-09-13 | 2024-09-11 | 15.380 | 124,600 | +500 | 0.00% | 1,916,348 |
| 2024-09-10 | 2024-09-05 | 16.040 | 124,100 | -2,000 | 0.00% | 1,990,564 |
| 2024-09-09 | 2024-09-04 | 16.120 | 126,100 | -100 | 0.00% | 2,032,732 |
| 2024-09-05 | 2024-09-03 | 16.380 | 126,200 | +5,000 | 0.00% | 2,067,156 |
| 2024-09-02 | 2024-08-29 | 16.580 | 121,200 | -2,000 | 0.00% | 2,009,496 |
| 2024-08-29 | 2024-08-27 | 16.400 | 123,200 | +2,000 | 0.00% | 2,020,480 |
| 2024-08-19 | 2024-08-15 | 16.860 | 121,200 | -2,000 | 0.00% | 2,043,432 |
| 2024-08-16 | 2024-08-14 | 16.860 | 123,200 | +2,000 | 0.00% | 2,077,152 |
| 2024-08-13 | 2024-08-09 | 16.580 | 121,200 | -3,200 | 0.00% | 2,009,496 |
| 2024-08-09 | 2024-08-07 | 15.800 | 124,400 | +30,000 | 0.00% | 1,965,520 |
| 2024-08-08 | 2024-08-06 | 15.760 | 94,400 | +3,000 | 0.00% | 1,487,744 |
| 2024-08-05 | 2024-08-01 | 17.060 | 91,400 | -2,000 | 0.00% | 1,559,284 |
| 2024-08-02 | 2024-07-31 | 17.000 | 93,400 | -2,000 | 0.00% | 1,587,800 |
| 2024-07-29 | 2024-07-25 | 16.660 | 95,400 | +2,000 | 0.00% | 1,589,364 |
| 2024-07-26 | 2024-07-24 | 17.140 | 93,400 | +2,000 | 0.00% | 1,600,876 |
| 2024-07-25 | 2024-07-23 | 17.440 | 91,400 | -1,000 | 0.00% | 1,594,016 |
| 2024-07-24 | 2024-07-22 | 18.020 | 92,400 | -10,000 | 0.00% | 1,665,048 |
| 2024-07-23 | 2024-07-19 | 17.620 | 102,400 | -1,000 | 0.00% | 1,804,288 |
| 2024-07-22 | 2024-07-18 | 17.300 | 103,400 | +2,000 | 0.00% | 1,788,820 |
| 2024-07-19 | 2024-07-17 | 17.160 | 101,400 | +3,000 | 0.00% | 1,740,024 |
| 2024-07-11 | 2024-07-09 | 18.040 | 98,400 | -3,000 | 0.00% | 1,775,136 |
| 2024-07-09 | 2024-07-05 | 17.320 | 101,400 | -3,000 | 0.00% | 1,756,248 |
| 2024-07-05 | 2024-07-03 | 17.540 | 104,400 | +2,000 | 0.00% | 1,831,176 |
| 2024-07-04 | 2024-07-02 | 17.060 | 102,400 | +2,000 | 0.00% | 1,746,944 |
| 2024-06-28 | 2024-06-26 | 17.700 | 100,400 | +1,000 | 0.00% | 1,777,080 |
| 2024-06-27 | 2024-06-25 | 17.200 | 99,400 | +1,000 | 0.00% | 1,709,680 |
| 2024-06-26 | 2024-06-24 | 17.980 | 98,400 | +6,000 | 0.00% | 1,769,232 |
| 2024-06-25 | 2024-06-21 | 18.620 | 92,400 | -2,000 | 0.00% | 1,720,488 |
| 2024-06-24 | 2024-06-20 | 19.140 | 94,400 | +1,500 | 0.00% | 1,806,816 |
| 2024-06-21 | 2024-06-19 | 18.860 | 92,900 | -2,000 | 0.00% | 1,752,094 |
| 2024-06-20 | 2024-06-18 | 18.660 | 94,900 | -6,000 | 0.00% | 1,770,834 |
| 2024-06-19 | 2024-06-17 | 18.080 | 100,900 | +500 | 0.00% | 1,824,272 |
| 2024-06-18 | 2024-06-14 | 17.620 | 100,400 | +4,000 | 0.00% | 1,769,048 |
| 2024-06-17 | 2024-06-13 | 18.100 | 96,400 | -5,000 | 0.00% | 1,744,840 |
| 2024-06-14 | 2024-06-12 | 17.860 | 101,400 | +5,500 | 0.00% | 1,811,004 |
| 2024-06-13 | 2024-06-11 | 18.640 | 95,900 | -3,000 | 0.00% | 1,787,576 |
| 2024-06-11 | 2024-06-06 | 18.060 | 98,900 | -54,500 | 0.00% | 1,786,134 |
| 2024-06-07 | 2024-06-05 | 17.100 | 153,400 | -58,000 | 0.00% | 2,623,140 |
| 2024-06-06 | 2024-06-04 | 16.760 | 211,400 | +3,000 | 0.00% | 3,543,064 |
| 2024-06-05 | 2024-06-03 | 16.700 | 208,400 | -1,000 | 0.00% | 3,480,280 |
| 2024-06-04 | 2024-05-31 | 16.540 | 209,400 | -1,500 | 0.00% | 3,463,476 |
| 2024-06-03 | 2024-05-30 | 16.840 | 210,900 | +1,500 | 0.00% | 3,551,556 |
| 2024-05-23 | 2024-05-21 | 16.040 | 209,400 | +3,000 | 0.00% | 3,358,776 |
| 2024-05-22 | 2024-05-20 | 16.700 | 206,400 | +5,000 | 0.00% | 3,446,880 |
| 2024-05-21 | 2024-05-17 | 16.840 | 201,400 | -1,100 | 0.00% | 3,391,576 |
| 2024-05-20 | 2024-05-16 | 16.620 | 202,500 | -3,100 | 0.00% | 3,365,550 |
| 2024-05-14 | 2024-05-10 | 16.260 | 205,600 | -3,000 | 0.00% | 3,343,056 |
| 2024-05-02 | 2024-04-29 | 15.720 | 208,600 | +47,000 | 0.00% | 3,279,192 |
| 2024-04-30 | 2024-04-26 | 15.540 | 161,600 | -2,000 | 0.00% | 2,511,264 |
| 2024-04-25 | 2024-04-23 | 14.340 | 163,600 | +50,000 | 0.00% | 2,346,024 |
| 2024-04-12 | 2024-04-10 | 14.700 | 113,600 | +3,000 | 0.00% | 1,669,920 |
| 2024-04-10 | 2024-04-08 | 14.520 | 110,600 | -30,000 | 0.00% | 1,605,912 |
| 2024-04-02 | 2024-03-27 | 14.920 | 140,600 | +1,000 | 0.00% | 2,097,752 |
| 2024-03-28 | 2024-03-26 | 15.400 | 139,600 | +3,000 | 0.00% | 2,149,840 |
| 2024-03-27 | 2024-03-25 | 15.500 | 136,600 | +2,000 | 0.00% | 2,117,300 |
| 2024-03-26 | 2024-03-22 | 15.800 | 134,600 | -2,000 | 0.00% | 2,126,680 |
| 2024-03-15 | 2024-03-13 | 17.180 | 136,600 | +1,000 | 0.00% | 2,346,788 |
| 2024-03-14 | 2024-03-12 | 17.240 | 135,600 | +30,000 | 0.00% | 2,337,744 |
| 2024-03-13 | 2024-03-11 | 17.060 | 105,600 | -2,000 | 0.00% | 1,801,536 |
| 2024-03-08 | 2024-03-06 | 16.600 | 107,600 | +2,000 | 0.00% | 1,786,160 |
| 2024-03-06 | 2024-03-04 | 16.920 | 105,600 | -2,000 | 0.00% | 1,786,752 |
| 2024-02-29 | 2024-02-27 | 16.620 | 107,600 | -2,000 | 0.00% | 1,788,312 |
| 2024-02-26 | 2024-02-22 | 15.160 | 109,600 | +2,000 | 0.00% | 1,661,536 |
| 2024-02-23 | 2024-02-21 | 15.040 | 107,600 | -2,000 | 0.00% | 1,618,304 |
| 2024-02-20 | 2024-02-16 | 15.120 | 109,600 | +2,000 | 0.00% | 1,657,152 |
| 2024-02-19 | 2024-02-15 | 14.580 | 107,600 | -2,000 | 0.00% | 1,568,808 |
| 2024-02-14 | 2024-02-07 | 14.120 | 109,600 | -3,000 | 0.00% | 1,547,552 |
| 2024-02-08 | 2024-02-06 | 15.340 | 112,600 | +3,000 | 0.00% | 1,727,284 |
| 2024-02-01 | 2024-01-30 | 14.420 | 109,600 | -3,000 | 0.00% | 1,580,432 |
| 2024-01-31 | 2024-01-29 | 15.400 | 112,600 | +3,000 | 0.00% | 1,734,040 |
| 2024-01-30 | 2024-01-26 | 15.560 | 109,600 | -5,000 | 0.00% | 1,705,376 |
| 2024-01-29 | 2024-01-25 | 16.040 | 114,600 | +7,000 | 0.00% | 1,838,184 |
| 2024-01-24 | 2024-01-22 | 15.000 | 107,600 | +2,500 | 0.00% | 1,614,000 |
| 2024-01-22 | 2024-01-18 | 15.840 | 105,100 | +2,000 | 0.00% | 1,664,784 |
| 2024-01-19 | 2024-01-17 | 15.900 | 103,100 | +1,000 | 0.00% | 1,639,290 |
| 2024-01-11 | 2024-01-09 | 17.620 | 102,100 | -2,000 | 0.00% | 1,799,002 |
| 2024-01-10 | 2024-01-08 | 17.820 | 104,100 | +3,000 | 0.00% | 1,855,062 |
| 2024-01-08 | 2024-01-04 | 18.840 | 101,100 | +1,000 | 0.00% | 1,904,724 |
| 2024-01-05 | 2024-01-03 | 18.940 | 100,100 | +2,000 | 0.00% | 1,895,894 |
| 2024-01-04 | 2024-01-02 | 19.400 | 98,100 | +1,500 | 0.00% | 1,903,140 |
| 2024-01-03 | 2023-12-29 | 19.860 | 96,600 | +1,000 | 0.00% | 1,918,476 |
| 2024-01-02 | 2023-12-28 | 20.200 | 95,600 | -1,000 | 0.00% | 1,931,120 |
| 2023-12-29 | 2023-12-27 | 19.740 | 96,600 | +1,000 | 0.00% | 1,906,884 |
| 2023-12-28 | 2023-12-22 | 20.150 | 95,600 | +1,000 | 0.00% | 1,926,340 |
| 2023-12-22 | 2023-12-20 | 20.500 | 94,600 | +3,000 | 0.00% | 1,939,300 |
| 2023-12-06 | 2023-12-04 | 20.900 | 91,600 | +3,000 | 0.00% | 1,914,440 |
| 2023-12-05 | 2023-12-01 | 21.250 | 88,600 | +5,000 | 0.00% | 1,882,750 |
| 2023-11-30 | 2023-11-28 | 22.750 | 83,600 | -5,000 | 0.00% | 1,901,900 |
| 2023-11-24 | 2023-11-22 | 21.450 | 88,600 | +4,000 | 0.00% | 1,900,470 |
| 2023-11-23 | 2023-11-21 | 21.700 | 84,600 | +3,000 | 0.00% | 1,835,820 |
| 2023-11-22 | 2023-11-20 | 22.400 | 81,600 | -3,000 | 0.00% | 1,827,840 |
| 2023-11-20 | 2023-11-16 | 21.850 | 84,600 | +5,000 | 0.00% | 1,848,510 |
| 2023-11-14 | 2023-11-10 | 21.800 | 79,600 | +4,500 | 0.00% | 1,735,280 |
| 2023-11-13 | 2023-11-09 | 23.400 | 75,100 | +4,500 | 0.00% | 1,757,340 |
| 2023-11-10 | 2023-11-08 | 23.900 | 70,600 | +2,000 | 0.00% | 1,687,340 |
| 2023-11-09 | 2023-11-07 | 24.000 | 68,600 | +5,000 | 0.00% | 1,646,400 |
| 2023-11-08 | 2023-11-06 | 24.350 | 63,600 | -1,500 | 0.00% | 1,548,660 |
| 2023-11-03 | 2023-11-01 | 24.000 | 65,100 | -7,000 | 0.00% | 1,562,400 |
| 2023-11-02 | 2023-10-31 | 23.300 | 72,100 | +500 | 0.00% | 1,679,930 |
| 2023-11-01 | 2023-10-30 | 24.150 | 71,600 | -5,500 | 0.00% | 1,729,140 |
| 2023-10-31 | 2023-10-27 | 22.750 | 77,100 | -1,500 | 0.00% | 1,754,025 |
| 2023-10-25 | 2023-10-20 | 21.050 | 78,600 | -4,000 | 0.00% | 1,654,530 |
| 2023-10-20 | 2023-10-18 | 20.950 | 82,600 | -2,000 | 0.00% | 1,730,470 |
| 2023-10-19 | 2023-10-17 | 20.550 | 84,600 | -1,000 | 0.00% | 1,738,530 |
| 2023-10-18 | 2023-10-16 | 20.150 | 85,600 | +3,000 | 0.00% | 1,724,840 |
| 2023-10-17 | 2023-10-13 | 20.700 | 82,600 | -1,500 | 0.00% | 1,709,820 |
| 2023-10-13 | 2023-10-11 | 21.000 | 84,100 | -500 | 0.00% | 1,766,100 |
| 2023-10-12 | 2023-10-10 | 19.680 | 84,600 | -3,000 | 0.00% | 1,664,928 |
| 2023-10-10 | 2023-10-06 | 19.200 | 87,600 | +3,000 | 0.00% | 1,681,920 |
| 2023-10-03 | 2023-09-28 | 19.800 | 84,600 | -3,000 | 0.00% | 1,675,080 |
| 2023-09-27 | 2023-09-25 | 19.800 | 87,600 | -3,000 | 0.00% | 1,734,480 |
| 2023-09-26 | 2023-09-22 | 19.520 | 90,600 | +3,000 | 0.00% | 1,768,512 |
| 2023-09-21 | 2023-09-19 | 19.300 | 87,600 | +1,000 | 0.00% | 1,690,680 |
| 2023-09-20 | 2023-09-18 | 18.880 | 86,600 | -1,500 | 0.00% | 1,635,008 |
| 2023-09-15 | 2023-09-13 | 19.820 | 88,100 | -5,000 | 0.00% | 1,746,142 |
| 2023-09-14 | 2023-09-12 | 19.820 | 93,100 | -2,000 | 0.00% | 1,845,242 |
| 2023-09-12 | 2023-09-07 | 19.820 | 95,100 | +3,500 | 0.00% | 1,884,882 |
| 2023-09-11 | 2023-09-06 | 21.450 | 91,600 | -3,000 | 0.00% | 1,964,820 |
| 2023-09-07 | 2023-09-05 | 20.950 | 94,600 | +3,000 | 0.00% | 1,981,870 |
| 2023-09-06 | 2023-09-04 | 21.850 | 91,600 | -2,000 | 0.00% | 2,001,460 |
| 2023-09-05 | 2023-08-31 | 19.700 | 93,600 | -3,000 | 0.00% | 1,843,920 |
| 2023-09-04 | 2023-08-30 | 19.220 | 96,600 | +7,000 | 0.00% | 1,856,652 |
| 2023-08-30 | 2023-08-28 | 17.800 | 89,600 | -3,000 | 0.00% | 1,594,880 |
| 2023-08-23 | 2023-08-21 | 17.040 | 92,600 | +500 | 0.00% | 1,577,904 |
| 2023-08-22 | 2023-08-18 | 17.640 | 92,100 | -1,000 | 0.00% | 1,624,644 |
| 2023-08-16 | 2023-08-14 | 17.640 | 93,100 | +3,000 | 0.00% | 1,642,284 |
| 2023-08-15 | 2023-08-11 | 18.100 | 90,100 | -1,000 | 0.00% | 1,630,810 |
| 2023-08-11 | 2023-08-09 | 18.580 | 91,100 | +2,000 | 0.00% | 1,692,638 |
| 2023-08-10 | 2023-08-08 | 18.460 | 89,100 | +500 | 0.00% | 1,644,786 |
| 2023-08-04 | 2023-08-02 | 18.920 | 88,600 | +3,000 | 0.00% | 1,676,312 |
| 2023-08-03 | 2023-08-01 | 19.260 | 85,600 | -8,000 | 0.00% | 1,648,656 |
| 2023-08-02 | 2023-07-31 | 19.680 | 93,600 | -2,000 | 0.00% | 1,842,048 |
| 2023-08-01 | 2023-07-28 | 19.620 | 95,600 | +10,000 | 0.00% | 1,875,672 |
| 2023-07-21 | 2023-07-19 | 19.380 | 85,600 | -1,000 | 0.00% | 1,658,928 |
| 2023-07-20 | 2023-07-18 | 19.620 | 86,600 | +1,000 | 0.00% | 1,699,092 |
| 2023-07-10 | 2023-07-06 | 19.880 | 85,600 | +4,000 | 0.00% | 1,701,728 |
| 2023-07-06 | 2023-07-04 | 20.800 | 81,600 | -2,000 | 0.00% | 1,697,280 |
| 2023-07-05 | 2023-07-03 | 20.600 | 83,600 | +2,000 | 0.00% | 1,722,160 |
| 2023-06-29 | 2023-06-27 | 20.700 | 81,600 | -6,000 | 0.00% | 1,689,120 |
| 2023-06-28 | 2023-06-26 | 19.920 | 87,600 | -9,000 | 0.00% | 1,744,992 |
| 2023-06-27 | 2023-06-23 | 20.100 | 96,600 | +4,000 | 0.00% | 1,941,660 |
| 2023-06-26 | 2023-06-21 | 20.450 | 92,600 | -6,000 | 0.00% | 1,893,670 |
| 2023-06-23 | 2023-06-20 | 21.150 | 98,600 | +2,000 | 0.00% | 2,085,390 |
| 2023-06-19 | 2023-06-15 | 22.750 | 96,600 | -4,000 | 0.00% | 2,197,650 |
| 2023-06-16 | 2023-06-14 | 22.650 | 100,600 | +3,000 | 0.00% | 2,278,590 |
| 2023-06-15 | 2023-06-13 | 22.500 | 97,600 | +7,000 | 0.00% | 2,196,000 |
| 2023-06-12 | 2023-06-08 | 21.300 | 90,600 | -8,000 | 0.00% | 1,929,780 |
| 2023-06-09 | 2023-06-07 | 21.700 | 98,600 | +6,500 | 0.00% | 2,139,620 |
| 2023-06-08 | 2023-06-06 | 21.200 | 92,100 | -4,000 | 0.00% | 1,952,520 |
| 2023-06-07 | 2023-06-05 | 21.200 | 96,100 | +2,000 | 0.00% | 2,037,320 |
| 2023-06-05 | 2023-06-01 | 19.900 | 94,100 | -1,000 | 0.00% | 1,872,590 |
| 2023-06-02 | 2023-05-31 | 20.300 | 95,100 | -2,000 | 0.00% | 1,930,530 |
| 2023-06-01 | 2023-05-30 | 19.920 | 97,100 | +2,000 | 0.00% | 1,934,232 |
| 2023-05-31 | 2023-05-29 | 20.000 | 95,100 | -2,000 | 0.00% | 1,902,000 |
| 2023-05-25 | 2023-05-23 | 19.700 | 97,100 | +4,000 | 0.00% | 1,912,870 |
| 2023-05-23 | 2023-05-19 | 20.800 | 93,100 | -5,000 | 0.00% | 1,936,480 |
| 2023-05-22 | 2023-05-18 | 21.000 | 98,100 | +2,000 | 0.00% | 2,060,100 |
| 2023-05-19 | 2023-05-17 | 20.400 | 96,100 | -1,000 | 0.00% | 1,960,440 |
| 2023-05-17 | 2023-05-15 | 20.500 | 97,100 | +4,000 | 0.00% | 1,990,550 |
| 2023-05-16 | 2023-05-12 | 20.200 | 93,100 | -4,000 | 0.00% | 1,880,620 |
| 2023-05-12 | 2023-05-10 | 19.680 | 97,100 | -10,000 | 0.00% | 1,910,928 |
| 2023-05-11 | 2023-05-09 | 19.260 | 107,100 | +20,500 | 0.00% | 2,062,746 |
| 2023-05-10 | 2023-05-08 | 20.800 | 86,600 | +1,000 | 0.00% | 1,801,280 |
| 2023-05-09 | 2023-05-05 | 20.950 | 85,600 | +1,000 | 0.00% | 1,793,320 |
| 2023-05-04 | 2023-05-02 | 22.500 | 84,600 | -3,000 | 0.00% | 1,903,500 |
| 2023-05-03 | 2023-04-28 | 22.550 | 87,600 | +2,000 | 0.00% | 1,975,380 |
| 2023-05-02 | 2023-04-27 | 21.650 | 85,600 | -1,000 | 0.00% | 1,853,240 |
| 2023-04-28 | 2023-04-26 | 21.600 | 86,600 | +1,000 | 0.00% | 1,870,560 |
| 2023-04-27 | 2023-04-25 | 21.700 | 85,600 | +2,000 | 0.00% | 1,857,520 |
| 2023-04-26 | 2023-04-24 | 23.000 | 83,600 | +4,000 | 0.00% | 1,922,800 |
| 2023-04-25 | 2023-04-21 | 23.250 | 79,600 | +6,000 | 0.00% | 1,850,700 |
| 2023-04-24 | 2023-04-20 | 25.600 | 73,600 | -4,500 | 0.00% | 1,884,160 |
| 2023-04-20 | 2023-04-18 | 23.700 | 78,100 | -1,000 | 0.00% | 1,850,970 |
| 2023-04-19 | 2023-04-17 | 24.650 | 79,100 | +2,000 | 0.00% | 1,949,815 |
| 2023-04-18 | 2023-04-14 | 23.900 | 77,100 | +2,000 | 0.00% | 1,842,690 |
| 2023-04-17 | 2023-04-13 | 22.300 | 75,100 | +7,000 | 0.00% | 1,674,730 |
| 2023-04-14 | 2023-04-12 | 23.050 | 68,100 | -7,000 | 0.00% | 1,569,705 |
| 2023-04-13 | 2023-04-11 | 21.800 | 75,100 | -26,000 | 0.00% | 1,637,180 |
| 2023-04-12 | 2023-04-06 | 22.450 | 101,100 | -13,000 | 0.00% | 2,269,695 |
| 2023-04-11 | 2023-04-04 | 20.850 | 114,100 | +21,000 | 0.00% | 2,378,985 |
| 2023-04-06 | 2023-04-03 | 20.000 | 93,100 | -14,000 | 0.00% | 1,862,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 107,100 | +2,000 | 0.00% | 1,992,060 |
| 2023-03-30 | 2023-03-28 | 17.680 | 105,100 | -20,000 | 0.00% | 1,858,168 |
| 2023-03-28 | 2023-03-24 | 17.940 | 125,100 | +3,000 | 0.00% | 2,244,294 |
| 2023-03-27 | 2023-03-23 | 18.680 | 122,100 | -11,000 | 0.00% | 2,280,828 |
| 2023-03-23 | 2023-03-21 | 18.720 | 133,100 | +10,000 | 0.00% | 2,491,632 |
| 2023-03-22 | 2023-03-20 | 18.620 | 123,100 | +3,000 | 0.00% | 2,292,122 |
| 2023-03-21 | 2023-03-17 | 18.940 | 120,100 | -34,000 | 0.00% | 2,274,694 |
| 2023-03-20 | 2023-03-16 | 17.280 | 154,100 | -5,000 | 0.00% | 2,662,848 |
| 2023-03-17 | 2023-03-15 | 17.520 | 159,100 | +12,000 | 0.00% | 2,787,432 |
| 2023-03-16 | 2023-03-14 | 17.220 | 147,100 | +7,000 | 0.00% | 2,533,062 |
| 2023-03-07 | 2023-03-03 | 16.880 | 140,100 | -3,000 | 0.00% | 2,364,888 |
| 2023-03-03 | 2023-03-01 | 16.400 | 143,100 | +3,000 | 0.00% | 2,346,840 |
| 2023-02-16 | 2023-02-14 | 17.040 | 140,100 | +10,000 | 0.00% | 2,387,304 |
| 2023-02-15 | 2023-02-13 | 17.060 | 130,100 | +6,000 | 0.00% | 2,219,506 |
| 2023-02-14 | 2023-02-10 | 17.240 | 124,100 | -2,000 | 0.00% | 2,139,484 |
| 2023-02-08 | 2023-02-06 | 17.220 | 126,100 | +11,000 | 0.00% | 2,171,442 |
| 2023-02-02 | 2023-01-31 | 17.240 | 115,100 | +10,000 | 0.00% | 1,984,324 |
| 2023-01-31 | 2023-01-27 | 18.320 | 105,100 | -2,000 | 0.00% | 1,925,432 |
| 2023-01-30 | 2023-01-26 | 18.400 | 107,100 | -4,500 | 0.00% | 1,970,640 |
| 2023-01-27 | 2023-01-20 | 17.800 | 111,600 | -10,000 | 0.00% | 1,986,480 |
| 2023-01-26 | 2023-01-19 | 17.500 | 121,600 | -12,000 | 0.00% | 2,128,000 |
| 2023-01-20 | 2023-01-18 | 17.660 | 133,600 | +11,500 | 0.00% | 2,359,376 |
| 2023-01-19 | 2023-01-17 | 17.480 | 122,100 | +3,500 | 0.00% | 2,134,308 |
| 2023-01-17 | 2023-01-13 | 17.180 | 118,600 | +10,000 | 0.00% | 2,037,548 |
| 2023-01-12 | 2023-01-10 | 17.520 | 108,600 | -2,000 | 0.00% | 1,902,672 |
| 2023-01-11 | 2023-01-09 | 17.400 | 110,600 | -4,000 | 0.00% | 1,924,440 |
| 2023-01-10 | 2023-01-06 | 16.900 | 114,600 | +1,000 | 0.00% | 1,936,740 |
| 2023-01-09 | 2023-01-05 | 16.940 | 113,600 | -20,000 | 0.00% | 1,924,384 |
| 2023-01-03 | 2022-12-29 | 16.520 | 133,600 | +2,000 | 0.00% | 2,207,072 |
| 2022-12-22 | 2022-12-20 | 16.660 | 131,600 | +6,000 | 0.00% | 2,192,456 |
| 2022-12-20 | 2022-12-16 | 17.520 | 125,600 | -16,500 | 0.00% | 2,200,512 |
| 2022-12-19 | 2022-12-15 | 17.540 | 142,100 | +15,000 | 0.00% | 2,492,434 |
| 2022-12-16 | 2022-12-14 | 17.520 | 127,100 | +29,500 | 0.00% | 2,226,792 |
| 2022-12-15 | 2022-12-13 | 18.180 | 97,600 | -19,500 | 0.00% | 1,774,368 |
| 2022-12-13 | 2022-12-09 | 16.900 | 117,100 | -15,500 | 0.00% | 1,978,990 |
| 2022-12-09 | 2022-12-07 | 16.340 | 132,600 | -22,000 | 0.00% | 2,166,684 |
| 2022-12-08 | 2022-12-06 | 16.160 | 154,600 | +17,000 | 0.00% | 2,498,336 |
| 2022-12-07 | 2022-12-05 | 16.120 | 137,600 | +8,000 | 0.00% | 2,218,112 |
| 2022-12-06 | 2022-12-02 | 15.760 | 129,600 | +23,000 | 0.00% | 2,042,496 |
| 2022-12-05 | 2022-12-01 | 16.660 | 106,600 | +5,000 | 0.00% | 1,775,956 |
| 2022-12-02 | 2022-11-30 | 16.980 | 101,600 | -6,000 | 0.00% | 1,725,168 |
| 2022-12-01 | 2022-11-29 | 17.020 | 107,600 | -20,000 | 0.00% | 1,831,352 |
| 2022-11-30 | 2022-11-28 | 16.580 | 127,600 | -2,000 | 0.00% | 2,115,608 |
| 2022-11-29 | 2022-11-25 | 17.040 | 129,600 | +8,500 | 0.00% | 2,208,384 |
| 2022-11-28 | 2022-11-24 | 17.340 | 121,100 | +2,000 | 0.00% | 2,099,874 |
| 2022-11-24 | 2022-11-22 | 16.920 | 119,100 | +1,500 | 0.00% | 2,015,172 |
| 2022-11-21 | 2022-11-17 | 17.400 | 117,600 | +2,000 | 0.00% | 2,046,240 |
| 2022-11-18 | 2022-11-16 | 17.640 | 115,600 | -6,000 | 0.00% | 2,039,184 |
| 2022-11-17 | 2022-11-15 | 17.940 | 121,600 | +14,000 | 0.00% | 2,181,504 |
| 2022-11-15 | 2022-11-11 | 16.740 | 107,600 | -8,000 | 0.00% | 1,801,224 |
| 2022-11-14 | 2022-11-10 | 16.680 | 115,600 | -1,000 | 0.00% | 1,928,208 |
| 2022-11-11 | 2022-11-09 | 17.080 | 116,600 | +11,000 | 0.00% | 1,991,528 |
| 2022-10-31 | 2022-10-27 | 16.640 | 105,600 | +3,000 | 0.00% | 1,757,184 |
| 2022-10-28 | 2022-10-26 | 16.060 | 102,600 | -3,000 | 0.00% | 1,647,756 |
| 2022-10-26 | 2022-10-24 | 15.400 | 105,600 | -17,500 | 0.00% | 1,626,240 |
| 2022-10-14 | 2022-10-12 | 15.600 | 123,100 | +3,000 | 0.00% | 1,920,360 |
| 2022-10-13 | 2022-10-11 | 15.760 | 120,100 | +5,000 | 0.00% | 1,892,776 |
| 2022-10-10 | 2022-10-06 | 17.000 | 115,100 | -3,000 | 0.00% | 1,956,700 |
| 2022-10-07 | 2022-10-05 | 16.940 | 118,100 | +2,000 | 0.00% | 2,000,614 |
| 2022-10-06 | 2022-10-03 | 16.140 | 116,100 | -10,000 | 0.00% | 1,873,854 |
| 2022-09-30 | 2022-09-28 | 15.960 | 126,100 | +10,000 | 0.00% | 2,012,556 |
| 2022-09-21 | 2022-09-19 | 16.060 | 116,100 | -4,000 | 0.00% | 1,864,566 |
| 2022-09-16 | 2022-09-14 | 15.900 | 120,100 | +500 | 0.00% | 1,909,590 |
| 2022-09-07 | 2022-09-05 | 15.140 | 119,600 | -10,000 | 0.00% | 1,810,744 |
| 2022-09-05 | 2022-09-01 | 15.800 | 129,600 | +2,000 | 0.00% | 2,047,680 |
| 2022-09-02 | 2022-08-31 | 15.800 | 127,600 | +4,000 | 0.00% | 2,016,080 |
| 2022-09-01 | 2022-08-30 | 15.420 | 123,600 | +4,000 | 0.00% | 1,905,912 |
| 2022-08-18 | 2022-08-16 | 15.860 | 119,600 | -27,000 | 0.00% | 1,896,856 |
| 2022-08-17 | 2022-08-15 | 16.040 | 146,600 | +24,000 | 0.00% | 2,351,464 |
| 2022-08-16 | 2022-08-12 | 17.080 | 122,600 | +10,000 | 0.00% | 2,094,008 |
| 2022-08-11 | 2022-08-09 | 17.500 | 112,600 | -30,000 | 0.00% | 1,970,500 |
| 2022-08-10 | 2022-08-08 | 17.540 | 142,600 | -10,000 | 0.00% | 2,501,204 |
| 2022-08-09 | 2022-08-05 | 17.900 | 152,600 | +36,000 | 0.00% | 2,731,540 |
| 2022-08-08 | 2022-08-04 | 16.720 | 116,600 | -2,000 | 0.00% | 1,949,552 |
| 2022-08-05 | 2022-08-03 | 16.180 | 118,600 | -1,000 | 0.00% | 1,918,948 |
| 2022-07-27 | 2022-07-25 | 17.200 | 119,600 | -1,500 | 0.00% | 2,057,120 |
| 2022-07-26 | 2022-07-22 | 16.900 | 121,100 | +1,500 | 0.00% | 2,046,590 |
| 2022-07-14 | 2022-07-12 | 16.520 | 119,600 | +1,000 | 0.00% | 1,975,792 |
| 2022-07-08 | 2022-07-06 | 17.180 | 118,600 | +4,000 | 0.00% | 2,037,548 |
| 2022-07-06 | 2022-07-04 | 17.600 | 114,600 | +2,500 | 0.00% | 2,016,960 |
| 2022-06-29 | 2022-06-27 | 18.560 | 112,100 | +1,000 | 0.00% | 2,080,576 |
| 2022-06-28 | 2022-06-24 | 17.940 | 111,100 | -1,000 | 0.00% | 1,993,134 |
| 2022-06-22 | 2022-06-20 | 17.800 | 112,100 | +5,000 | 0.00% | 1,995,380 |
| 2022-06-20 | 2022-06-16 | 17.780 | 107,100 | +4,000 | 0.00% | 1,904,238 |
| 2022-06-16 | 2022-06-14 | 18.440 | 103,100 | +8,000 | 0.00% | 1,901,164 |
| 2022-06-15 | 2022-06-13 | 18.860 | 95,100 | -19,000 | 0.00% | 1,793,586 |
| 2022-06-14 | 2022-06-10 | 18.860 | 114,100 | -5,000 | 0.00% | 2,151,926 |
| 2022-06-13 | 2022-06-09 | 17.460 | 119,100 | +2,000 | 0.00% | 2,079,486 |
| 2022-06-09 | 2022-06-07 | 17.900 | 117,100 | -3,000 | 0.00% | 2,096,090 |
| 2022-06-08 | 2022-06-06 | 17.800 | 120,100 | -1,500 | 0.00% | 2,137,780 |
| 2022-06-07 | 2022-06-02 | 17.200 | 121,600 | -3,000 | 0.00% | 2,091,520 |
| 2022-06-06 | 2022-06-01 | 17.020 | 124,600 | +4,500 | 0.00% | 2,120,692 |
| 2022-06-02 | 2022-05-31 | 17.100 | 120,100 | +1,000 | 0.00% | 2,053,710 |
| 2022-05-10 | 2022-05-05 | 16.100 | 119,100 | -2,000 | 0.00% | 1,917,510 |
| 2022-05-06 | 2022-05-04 | 16.040 | 121,100 | +2,000 | 0.00% | 1,942,444 |
| 2022-04-04 | 2022-03-31 | 17.140 | 119,100 | -7,000 | 0.00% | 2,041,374 |
| 2022-04-01 | 2022-03-30 | 17.340 | 126,100 | +5,000 | 0.00% | 2,186,574 |
| 2022-03-30 | 2022-03-28 | 16.940 | 121,100 | +2,000 | 0.00% | 2,051,434 |
| 2022-03-29 | 2022-03-25 | 16.800 | 119,100 | -2,000 | 0.00% | 2,000,880 |
| 2022-03-25 | 2022-03-23 | 18.140 | 121,100 | +2,000 | 0.00% | 2,196,754 |
| 2022-03-21 | 2022-03-17 | 17.060 | 119,100 | -5,000 | 0.00% | 2,031,846 |
| 2022-03-18 | 2022-03-16 | 16.500 | 124,100 | +2,000 | 0.00% | 2,047,650 |
| 2022-03-17 | 2022-03-15 | 15.140 | 122,100 | +3,000 | 0.00% | 1,848,594 |
| 2022-03-14 | 2022-03-10 | 18.080 | 119,100 | -8,000 | 0.00% | 2,153,328 |
| 2022-03-11 | 2022-03-09 | 17.640 | 127,100 | +3,000 | 0.00% | 2,242,044 |
| 2022-03-07 | 2022-03-03 | 18.640 | 124,100 | +3,000 | 0.00% | 2,313,224 |
| 2022-03-03 | 2022-03-01 | 19.520 | 121,100 | +2,000 | 0.00% | 2,363,872 |
| 2022-02-17 | 2022-02-15 | 20.550 | 119,100 | -2,000 | 0.00% | 2,447,505 |
| 2022-02-15 | 2022-02-11 | 20.150 | 121,100 | +2,000 | 0.00% | 2,440,165 |
| 2022-02-14 | 2022-02-10 | 19.660 | 119,100 | -7,000 | 0.00% | 2,341,506 |
| 2022-02-10 | 2022-02-08 | 18.840 | 126,100 | -5,000 | 0.00% | 2,375,724 |
| 2022-02-08 | 2022-02-04 | 18.940 | 131,100 | +7,000 | 0.00% | 2,483,034 |
| 2022-01-27 | 2022-01-25 | 19.020 | 124,100 | +2,000 | 0.00% | 2,360,382 |
| 2022-01-21 | 2022-01-19 | 19.180 | 122,100 | -5,000 | 0.00% | 2,341,878 |
| 2022-01-20 | 2022-01-18 | 19.420 | 127,100 | -9,000 | 0.00% | 2,468,282 |
| 2022-01-18 | 2022-01-14 | 18.580 | 136,100 | +10,000 | 0.00% | 2,528,738 |
| 2021-12-29 | 2021-12-24 | 18.400 | 126,100 | -5,000 | 0.00% | 2,320,240 |
| 2021-12-22 | 2021-12-20 | 18.040 | 131,100 | -3,000 | 0.00% | 2,365,044 |
| 2021-12-21 | 2021-12-17 | 18.680 | 134,100 | -5,000 | 0.00% | 2,504,988 |
| 2021-12-20 | 2021-12-16 | 18.420 | 139,100 | +8,000 | 0.00% | 2,562,222 |
| 2021-12-17 | 2021-12-15 | 18.720 | 131,100 | +10,000 | 0.00% | 2,454,192 |
| 2021-12-15 | 2021-12-13 | 20.850 | 121,100 | -7,000 | 0.00% | 2,524,935 |
| 2021-12-14 | 2021-12-10 | 20.950 | 128,100 | -7,000 | 0.00% | 2,683,695 |
| 2021-12-13 | 2021-12-09 | 21.100 | 135,100 | +10,000 | 0.00% | 2,850,610 |
| 2021-12-09 | 2021-12-07 | 21.050 | 125,100 | -3,000 | 0.00% | 2,633,355 |
| 2021-12-08 | 2021-12-06 | 20.950 | 128,100 | +3,000 | 0.00% | 2,683,695 |
| 2021-11-30 | 2021-11-26 | 21.350 | 125,100 | -3,000 | 0.00% | 2,670,885 |
| 2021-11-19 | 2021-11-17 | 22.600 | 128,100 | +1,000 | 0.00% | 2,895,060 |
| 2021-11-18 | 2021-11-16 | 22.150 | 127,100 | -10,000 | 0.00% | 2,815,265 |
| 2021-11-17 | 2021-11-15 | 22.350 | 137,100 | -4,000 | 0.00% | 3,064,185 |
| 2021-11-16 | 2021-11-12 | 22.600 | 141,100 | +17,000 | 0.00% | 3,188,860 |
| 2021-11-11 | 2021-11-09 | 23.900 | 124,100 | -1,000 | 0.00% | 2,965,990 |
| 2021-11-08 | 2021-11-04 | 23.200 | 125,100 | -1,500 | 0.00% | 2,902,320 |
| 2021-11-05 | 2021-11-03 | 22.900 | 126,600 | -4,000 | 0.00% | 2,899,140 |
| 2021-11-04 | 2021-11-02 | 22.100 | 130,600 | -1,000 | 0.00% | 2,886,260 |
| 2021-10-29 | 2021-10-27 | 22.200 | 131,600 | -1,000 | 0.00% | 2,921,520 |
| 2021-10-27 | 2021-10-25 | 22.850 | 132,600 | -2,000 | 0.00% | 3,029,910 |
| 2021-10-26 | 2021-10-22 | 23.150 | 134,600 | +2,000 | 0.00% | 3,115,990 |
| 2021-10-19 | 2021-10-15 | 21.600 | 132,600 | +2,000 | 0.00% | 2,864,160 |
| 2021-10-18 | 2021-10-12 | 21.600 | 130,600 | +2,000 | 0.00% | 2,820,960 |
| 2021-10-15 | 2021-10-11 | 21.950 | 128,600 | +4,000 | 0.00% | 2,822,770 |
| 2021-09-24 | 2021-09-21 | 22.050 | 124,600 | +1,000 | 0.00% | 2,747,430 |
| 2021-09-23 | 2021-09-20 | 22.250 | 123,600 | -10,000 | 0.00% | 2,750,100 |
| 2021-09-15 | 2021-09-13 | 23.250 | 133,600 | -2,000 | 0.00% | 3,106,200 |
| 2021-09-14 | 2021-09-10 | 23.600 | 135,600 | -7,000 | 0.00% | 3,200,160 |
| 2021-09-13 | 2021-09-09 | 22.850 | 142,600 | +6,000 | 0.00% | 3,258,410 |
| 2021-09-10 | 2021-09-08 | 23.250 | 136,600 | +2,000 | 0.00% | 3,175,950 |
| 2021-09-09 | 2021-09-07 | 23.800 | 134,600 | +10,000 | 0.00% | 3,203,480 |
| 2021-09-08 | 2021-09-06 | 23.950 | 124,600 | -11,000 | 0.00% | 2,984,170 |
| 2021-09-07 | 2021-09-03 | 24.050 | 135,600 | +6,000 | 0.00% | 3,261,180 |
| 2021-09-06 | 2021-09-02 | 23.950 | 129,600 | +12,000 | 0.00% | 3,103,920 |
| 2021-09-02 | 2021-08-31 | 23.800 | 117,600 | -4,000 | 0.00% | 2,798,880 |
| 2021-09-01 | 2021-08-30 | 24.200 | 121,600 | +10,000 | 0.00% | 2,942,720 |
| 2021-08-31 | 2021-08-27 | 24.250 | 111,600 | -1,000 | 0.00% | 2,706,300 |
| 2021-08-30 | 2021-08-26 | 24.150 | 112,600 | +9,000 | 0.00% | 2,719,290 |
| 2021-08-27 | 2021-08-25 | 23.900 | 103,600 | -3,000 | 0.00% | 2,476,040 |
| 2021-08-24 | 2021-08-20 | 23.150 | 106,600 | +1,000 | 0.00% | 2,467,790 |
| 2021-08-19 | 2021-08-17 | 23.400 | 105,600 | -18,000 | 0.00% | 2,471,040 |
| 2021-08-18 | 2021-08-16 | 24.050 | 123,600 | -4,000 | 0.00% | 2,972,580 |
| 2021-08-17 | 2021-08-13 | 24.550 | 127,600 | +9,000 | 0.00% | 3,132,580 |
| 2021-08-16 | 2021-08-12 | 25.550 | 118,600 | +30,500 | 0.00% | 3,030,230 |
| 2021-08-13 | 2021-08-11 | 25.500 | 88,100 | +10,000 | 0.00% | 2,246,550 |
| 2021-08-12 | 2021-08-10 | 26.050 | 78,100 | +2,000 | 0.00% | 2,034,505 |
| 2021-08-11 | 2021-08-09 | 26.750 | 76,100 | +6,000 | 0.00% | 2,035,675 |
| 2021-08-09 | 2021-08-05 | 27.900 | 70,100 | -4,000 | 0.00% | 1,955,790 |
| 2021-08-06 | 2021-08-04 | 26.850 | 74,100 | -3,000 | 0.00% | 1,989,585 |
| 2021-08-05 | 2021-08-03 | 25.450 | 77,100 | +11,000 | 0.00% | 1,962,195 |
| 2021-08-04 | 2021-08-02 | 27.050 | 66,100 | +1,000 | 0.00% | 1,788,005 |
| 2021-08-03 | 2021-07-30 | 27.150 | 65,100 | -9,500 | 0.00% | 1,767,465 |
| 2021-08-02 | 2021-07-29 | 26.400 | 74,600 | -8,800 | 0.00% | 1,969,440 |
| 2021-07-30 | 2021-07-28 | 25.150 | 83,400 | +500 | 0.00% | 2,097,510 |
| 2021-07-29 | 2021-07-27 | 25.550 | 82,900 | -4,800 | 0.00% | 2,118,095 |
| 2021-07-28 | 2021-07-26 | 24.150 | 87,700 | -22,000 | 0.00% | 2,117,955 |
| 2021-07-27 | 2021-07-23 | 21.900 | 109,700 | +300 | 0.00% | 2,402,430 |
| 2021-07-22 | 2021-07-20 | 21.350 | 109,400 | -2,000 | 0.00% | 2,335,690 |
| 2021-07-20 | 2021-07-16 | 22.200 | 111,400 | -6,000 | 0.00% | 2,473,080 |
| 2021-07-16 | 2021-07-14 | 22.850 | 117,400 | -7,500 | 0.00% | 2,682,590 |
| 2021-07-14 | 2021-07-12 | 22.700 | 124,900 | +1,500 | 0.00% | 2,835,230 |
| 2021-07-13 | 2021-07-09 | 22.200 | 123,400 | -1,000 | 0.00% | 2,739,480 |
| 2021-07-12 | 2021-07-08 | 22.000 | 124,400 | -4,000 | 0.00% | 2,736,800 |
| 2021-07-09 | 2021-07-07 | 21.950 | 128,400 | +20,000 | 0.00% | 2,818,380 |
| 2021-07-08 | 2021-07-06 | 22.200 | 108,400 | -2,000 | 0.00% | 2,406,480 |
| 2021-07-06 | 2021-07-02 | 23.250 | 110,400 | -5,000 | 0.00% | 2,566,800 |
| 2021-07-05 | 2021-06-30 | 23.900 | 115,400 | -9,000 | 0.00% | 2,758,060 |
| 2021-07-02 | 2021-06-29 | 23.350 | 124,400 | +8,000 | 0.00% | 2,904,740 |
| 2021-06-30 | 2021-06-28 | 23.550 | 116,400 | +8,000 | 0.00% | 2,741,220 |
| 2021-06-29 | 2021-06-25 | 23.800 | 108,400 | -12,500 | 0.00% | 2,579,920 |
| 2021-06-28 | 2021-06-24 | 23.600 | 120,900 | +5,000 | 0.00% | 2,853,240 |
| 2021-06-25 | 2021-06-23 | 23.900 | 115,900 | -5,000 | 0.00% | 2,770,010 |
| 2021-06-24 | 2021-06-22 | 23.200 | 120,900 | -4,500 | 0.00% | 2,804,880 |
| 2021-06-23 | 2021-06-21 | 23.500 | 125,400 | +25,000 | 0.00% | 2,946,900 |
| 2021-06-22 | 2021-06-18 | 24.400 | 100,400 | -2,000 | 0.00% | 2,449,760 |
| 2021-06-21 | 2021-06-17 | 24.300 | 102,400 | +3,500 | 0.00% | 2,488,320 |
| 2021-06-18 | 2021-06-16 | 23.050 | 98,900 | -1,500 | 0.00% | 2,279,645 |
| 2021-06-17 | 2021-06-15 | 23.350 | 100,400 | +2,000 | 0.00% | 2,344,340 |
| 2021-06-16 | 2021-06-11 | 23.800 | 98,400 | +6,000 | 0.00% | 2,341,920 |
| 2021-06-11 | 2021-06-09 | 24.200 | 92,400 | +3,000 | 0.00% | 2,236,080 |
| 2021-06-10 | 2021-06-08 | 24.100 | 89,400 | -8,000 | 0.00% | 2,154,540 |
| 2021-06-09 | 2021-06-07 | 23.950 | 97,400 | +2,000 | 0.00% | 2,332,730 |
| 2021-06-08 | 2021-06-04 | 23.500 | 95,400 | +7,000 | 0.00% | 2,241,900 |
| 2021-06-07 | 2021-06-03 | 24.150 | 88,400 | -500 | 0.00% | 2,134,860 |
| 2021-06-03 | 2021-06-01 | 24.900 | 88,900 | +4,500 | 0.00% | 2,213,610 |
| 2021-05-31 | 2021-05-27 | 24.800 | 84,400 | -17,000 | 0.00% | 2,093,120 |
| 2021-05-24 | 2021-05-20 | 22.250 | 101,400 | +16,300 | 0.00% | 2,256,150 |
| 2021-05-21 | 2021-05-18 | 23.000 | 85,100 | -8,500 | 0.00% | 1,957,300 |
| 2021-05-14 | 2021-05-12 | 23.800 | 93,600 | -5,000 | 0.00% | 2,227,680 |
| 2021-05-13 | 2021-05-11 | 23.000 | 98,600 | +6,000 | 0.00% | 2,267,800 |
| 2021-05-06 | 2021-05-04 | 25.250 | 92,600 | +2,000 | 0.00% | 2,338,150 |
| 2021-05-04 | 2021-04-30 | 25.050 | 90,600 | -20,000 | 0.00% | 2,269,530 |
| 2021-04-29 | 2021-04-27 | 25.150 | 110,600 | -20,000 | 0.00% | 2,781,590 |
| 2021-04-23 | 2021-04-21 | 25.800 | 130,600 | -2,000 | 0.00% | 3,369,480 |
| 2021-04-22 | 2021-04-20 | 25.900 | 132,600 | -2,000 | 0.00% | 3,434,340 |
| 2021-04-21 | 2021-04-19 | 26.400 | 134,600 | +1,000 | 0.00% | 3,553,440 |
| 2021-04-20 | 2021-04-16 | 25.750 | 133,600 | -10,000 | 0.00% | 3,440,200 |
| 2021-04-19 | 2021-04-15 | 26.050 | 143,600 | +20,000 | 0.00% | 3,740,780 |
| 2021-04-15 | 2021-04-13 | 25.500 | 123,600 | +8,000 | 0.00% | 3,151,800 |
| 2021-04-14 | 2021-04-12 | 25.200 | 115,600 | -7,500 | 0.00% | 2,913,120 |
| 2021-04-13 | 2021-04-09 | 26.200 | 123,100 | -5,000 | 0.00% | 3,225,220 |
| 2021-04-12 | 2021-04-08 | 26.600 | 128,100 | +5,000 | 0.00% | 3,407,460 |
| 2021-04-09 | 2021-04-07 | 27.200 | 123,100 | -6,000 | 0.00% | 3,348,320 |
| 2021-04-08 | 2021-04-01 | 25.900 | 129,100 | +6,500 | 0.00% | 3,343,690 |
| 2021-04-01 | 2021-03-30 | 24.800 | 122,600 | -5,000 | 0.00% | 3,040,480 |
| 2021-03-26 | 2021-03-24 | 24.400 | 127,600 | -6,000 | 0.00% | 3,113,440 |
| 2021-03-25 | 2021-03-23 | 25.350 | 133,600 | +1,500 | 0.00% | 3,386,760 |
| 2021-03-23 | 2021-03-19 | 25.900 | 132,100 | +1,000 | 0.00% | 3,421,390 |
| 2021-03-19 | 2021-03-17 | 26.500 | 131,100 | +3,500 | 0.00% | 3,474,150 |
| 2021-03-17 | 2021-03-15 | 25.500 | 127,600 | +1,500 | 0.00% | 3,253,800 |
| 2021-03-16 | 2021-03-12 | 25.500 | 126,100 | -11,000 | 0.00% | 3,215,550 |
| 2021-03-15 | 2021-03-11 | 26.700 | 137,100 | +6,000 | 0.00% | 3,660,570 |
| 2021-03-12 | 2021-03-10 | 24.250 | 131,100 | -35,000 | 0.00% | 3,179,175 |
| 2021-03-11 | 2021-03-09 | 24.400 | 166,100 | +21,500 | 0.00% | 4,052,840 |
| 2021-03-10 | 2021-03-08 | 25.450 | 144,600 | -6,000 | 0.00% | 3,680,070 |
| 2021-03-09 | 2021-03-05 | 26.850 | 150,600 | +3,000 | 0.00% | 4,043,610 |
| 2021-03-08 | 2021-03-04 | 27.250 | 147,600 | +18,000 | 0.00% | 4,022,100 |
| 2021-03-04 | 2021-03-02 | 27.750 | 129,600 | +8,000 | 0.00% | 3,596,400 |
| 2021-03-03 | 2021-03-01 | 26.750 | 121,600 | +11,500 | 0.00% | 3,252,800 |
| 2021-03-02 | 2021-02-26 | 25.050 | 110,100 | +28,000 | 0.00% | 2,758,005 |
| 2021-03-01 | 2021-02-25 | 26.000 | 82,100 | -12,000 | 0.00% | 2,134,600 |
| 2021-02-26 | 2021-02-24 | 25.600 | 94,100 | -1,500 | 0.00% | 2,408,960 |
| 2021-02-25 | 2021-02-23 | 26.500 | 95,600 | -10,000 | 0.00% | 2,533,400 |
| 2021-02-24 | 2021-02-22 | 26.100 | 105,600 | +15,000 | 0.00% | 2,756,160 |
| 2021-02-23 | 2021-02-19 | 27.500 | 90,600 | +4,000 | 0.00% | 2,491,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 86,600 | -5,000 | 0.00% | 2,394,490 |
| 2021-02-19 | 2021-02-17 | 26.950 | 91,600 | -1,000 | 0.00% | 2,468,620 |
| 2021-02-18 | 2021-02-16 | 26.500 | 92,600 | -3,000 | 0.00% | 2,453,900 |
| 2021-02-17 | 2021-02-11 | 25.700 | 95,600 | +5,000 | 0.00% | 2,456,920 |
| 2021-02-16 | 2021-02-09 | 24.850 | 90,600 | +2,000 | 0.00% | 2,251,410 |
| 2021-02-10 | 2021-02-08 | 23.600 | 88,600 | +11,000 | 0.00% | 2,090,960 |
| 2021-02-09 | 2021-02-05 | 24.400 | 77,600 | -14,300 | 0.00% | 1,893,440 |
| 2021-02-08 | 2021-02-04 | 27.300 | 91,900 | +17,000 | 0.00% | 2,508,870 |
| 2021-02-05 | 2021-02-03 | 27.950 | 74,900 | +7,000 | 0.00% | 2,093,455 |
| 2021-02-04 | 2021-02-02 | 28.050 | 67,900 | -8,000 | 0.00% | 1,904,595 |
| 2021-02-03 | 2021-02-01 | 28.600 | 75,900 | +8,000 | 0.00% | 2,170,740 |
| 2021-02-02 | 2021-01-29 | 26.450 | 67,900 | +6,000 | 0.00% | 1,795,955 |
| 2021-02-01 | 2021-01-28 | 26.700 | 61,900 | +5,000 | 0.00% | 1,652,730 |
| 2021-01-29 | 2021-01-27 | 29.200 | 56,900 | +2,000 | 0.00% | 1,661,480 |
| 2021-01-28 | 2021-01-26 | 30.150 | 54,900 | +6,500 | 0.00% | 1,655,235 |
| 2021-01-27 | 2021-01-25 | 30.000 | 48,400 | -21,600 | 0.00% | 1,452,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 70,000 | +2,000 | 0.00% | 1,907,500 |
| 2021-01-25 | 2021-01-21 | 28.000 | 68,000 | +6,000 | 0.00% | 1,904,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 62,000 | -21,000 | 0.00% | 1,829,000 |
| 2021-01-21 | 2021-01-19 | 29.600 | 83,000 | -25,000 | 0.00% | 2,456,800 |
| 2021-01-20 | 2021-01-18 | 29.250 | 108,000 | +31,000 | 0.00% | 3,159,000 |
| 2021-01-19 | 2021-01-15 | 27.650 | 77,000 | -23,000 | 0.00% | 2,129,050 |
| 2021-01-18 | 2021-01-14 | 28.150 | 100,000 | +22,000 | 0.00% | 2,815,000 |
| 2021-01-15 | 2021-01-13 | 26.200 | 78,000 | +4,000 | 0.00% | 2,043,600 |
| 2021-01-13 | 2021-01-11 | 25.300 | 74,000 | -5,000 | 0.00% | 1,872,200 |
| 2021-01-12 | 2021-01-08 | 25.000 | 79,000 | -21,000 | 0.00% | 1,975,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 100,000 | +1,000 | 0.00% | 2,260,000 |
| 2021-01-08 | 2021-01-06 | 22.000 | 99,000 | -40,000 | 0.00% | 2,178,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 139,000 | +44,000 | 0.00% | 2,707,720 |
| 2021-01-05 | 2020-12-31 | 22.100 | 95,000 | -4,000 | 0.00% | 2,099,500 |
| 2021-01-04 | 2020-12-29 | 18.220 | 99,000 | -2,000 | 0.00% | 1,803,780 |
| 2020-12-29 | 2020-12-24 | 19.040 | 101,000 | -2,000 | 0.00% | 1,923,040 |
| 2020-12-28 | 2020-12-22 | 18.960 | 103,000 | -8,500 | 0.00% | 1,952,880 |
| 2020-12-23 | 2020-12-21 | 19.140 | 111,500 | +1,500 | 0.00% | 2,134,110 |
| 2020-12-22 | 2020-12-18 | 19.860 | 110,000 | +4,000 | 0.00% | 2,184,600 |
| 2020-12-21 | 2020-12-17 | 20.950 | 106,000 | -1,500 | 0.00% | 2,220,700 |
| 2020-12-18 | 2020-12-16 | 20.200 | 107,500 | +500 | 0.00% | 2,171,500 |
| 2020-12-17 | 2020-12-15 | 21.250 | 107,000 | +1,000 | 0.00% | 2,273,750 |
| 2020-12-11 | 2020-12-09 | 22.250 | 106,000 | -2,000 | 0.00% | 2,358,500 |
| 2020-12-02 | 2020-11-30 | 21.650 | 108,000 | -41,000 | 0.00% | 2,338,200 |
| 2020-11-30 | 2020-11-26 | 22.050 | 149,000 | +5,000 | 0.00% | 3,285,450 |
| 2020-11-23 | 2020-11-19 | 22.900 | 144,000 | -2,000 | 0.00% | 3,297,600 |
| 2020-11-20 | 2020-11-18 | 23.050 | 146,000 | +2,000 | 0.00% | 3,365,300 |
| 2020-11-18 | 2020-11-16 | 23.400 | 144,000 | -7,500 | 0.00% | 3,369,600 |
| 2020-11-17 | 2020-11-13 | 23.450 | 151,500 | +10,500 | 0.00% | 3,552,675 |
| 2020-11-16 | 2020-11-12 | 22.850 | 141,000 | -26,000 | 0.00% | 3,221,850 |
| 2020-11-13 | 2020-11-11 | 22.450 | 167,000 | +1,500 | 0.00% | 3,749,150 |
| 2020-11-12 | 2020-11-10 | 24.200 | 165,500 | +5,000 | 0.00% | 4,005,100 |
| 2020-11-11 | 2020-11-09 | 24.700 | 160,500 | +9,000 | 0.00% | 3,964,350 |
| 2020-11-10 | 2020-11-06 | 24.100 | 151,500 | +3,000 | 0.00% | 3,651,150 |
| 2020-11-09 | 2020-11-05 | 23.950 | 148,500 | -7,500 | 0.00% | 3,556,575 |
| 2020-11-06 | 2020-11-04 | 22.300 | 156,000 | +6,500 | 0.00% | 3,478,800 |
| 2020-11-05 | 2020-11-03 | 23.850 | 149,500 | +5,000 | 0.00% | 3,565,575 |
| 2020-11-04 | 2020-11-02 | 22.800 | 144,500 | +19,500 | 0.00% | 3,294,600 |
| 2020-11-03 | 2020-10-30 | 22.750 | 125,000 | -35,000 | 0.00% | 2,843,750 |
| 2020-11-02 | 2020-10-29 | 22.000 | 160,000 | +11,000 | 0.00% | 3,520,000 |
| 2020-10-30 | 2020-10-28 | 21.550 | 149,000 | +9,000 | 0.00% | 3,210,950 |
| 2020-10-29 | 2020-10-27 | 20.800 | 140,000 | -7,000 | 0.00% | 2,912,000 |
| 2020-10-28 | 2020-10-23 | 20.400 | 147,000 | +5,500 | 0.00% | 2,998,800 |
| 2020-10-23 | 2020-10-21 | 20.050 | 141,500 | +8,000 | 0.00% | 2,837,075 |
| 2020-10-20 | 2020-10-16 | 19.960 | 133,500 | -21,000 | 0.00% | 2,664,660 |
| 2020-10-19 | 2020-10-15 | 19.800 | 154,500 | +16,000 | 0.00% | 3,059,100 |
| 2020-10-16 | 2020-10-14 | 19.960 | 138,500 | +7,000 | 0.00% | 2,764,460 |
| 2020-10-15 | 2020-10-12 | 20.600 | 131,500 | -21,000 | 0.00% | 2,708,900 |
| 2020-10-08 | 2020-10-06 | 18.500 | 152,500 | -2,000 | 0.00% | 2,821,250 |
| 2020-10-07 | 2020-10-05 | 17.280 | 154,500 | -5,000 | 0.00% | 2,669,760 |
| 2020-10-05 | 2020-09-29 | 17.700 | 159,500 | +10,000 | 0.00% | 2,823,150 |
| 2020-09-30 | 2020-09-28 | 17.860 | 149,500 | -1,000 | 0.00% | 2,670,070 |
| 2020-09-29 | 2020-09-25 | 18.580 | 150,500 | -5,000 | 0.00% | 2,796,290 |
| 2020-09-28 | 2020-09-24 | 19.340 | 155,500 | +5,000 | 0.00% | 3,007,370 |
| 2020-09-25 | 2020-09-23 | 20.150 | 150,500 | +8,000 | 0.00% | 3,032,575 |
| 2020-09-24 | 2020-09-22 | 20.450 | 142,500 | -8,000 | 0.00% | 2,914,125 |
| 2020-09-22 | 2020-09-18 | 20.600 | 150,500 | -12,000 | 0.00% | 3,100,300 |
| 2020-09-21 | 2020-09-17 | 19.940 | 162,500 | +7,000 | 0.00% | 3,240,250 |
| 2020-09-17 | 2020-09-15 | 19.540 | 155,500 | -3,000 | 0.00% | 3,038,470 |
| 2020-09-15 | 2020-09-11 | 19.480 | 158,500 | -19,500 | 0.00% | 3,087,580 |
| 2020-09-14 | 2020-09-10 | 18.240 | 178,000 | +21,500 | 0.00% | 3,246,720 |
| 2020-09-10 | 2020-09-08 | 18.800 | 156,500 | -9,000 | 0.00% | 2,942,200 |
| 2020-09-09 | 2020-09-07 | 18.240 | 165,500 | +32,500 | 0.00% | 3,018,720 |
| 2020-09-08 | 2020-09-04 | 23.650 | 133,000 | -1,500 | 0.00% | 3,145,450 |
| 2020-09-07 | 2020-09-03 | 24.600 | 134,500 | -43,000 | 0.00% | 3,308,700 |
| 2020-09-04 | 2020-09-02 | 24.950 | 177,500 | +85,000 | 0.00% | 4,428,625 |
| 2020-09-03 | 2020-09-01 | 25.000 | 92,500 | -3,000 | 0.00% | 2,312,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 95,500 | -35,000 | 0.00% | 2,377,950 |
| 2020-09-01 | 2020-08-28 | 25.750 | 130,500 | +35,500 | 0.00% | 3,360,375 |
| 2020-08-31 | 2020-08-27 | 25.700 | 95,000 | -10,000 | 0.00% | 2,441,500 |
| 2020-08-28 | 2020-08-26 | 24.950 | 105,000 | +19,000 | 0.00% | 2,619,750 |
| 2020-08-26 | 2020-08-24 | 25.700 | 86,000 | +11,000 | 0.00% | 2,210,200 |
| 2020-08-25 | 2020-08-21 | 25.950 | 75,000 | -4,000 | 0.00% | 1,946,250 |
| 2020-08-24 | 2020-08-20 | 26.900 | 79,000 | -12,000 | 0.00% | 2,125,100 |
| 2020-08-21 | 2020-08-19 | 26.050 | 91,000 | +13,000 | 0.00% | 2,370,550 |
| 2020-08-20 | 2020-08-18 | 26.600 | 78,000 | +17,000 | 0.00% | 2,074,800 |
| 2020-08-19 | 2020-08-17 | 27.150 | 61,000 | +4,000 | 0.00% | 1,656,150 |
| 2020-08-18 | 2020-08-14 | 27.500 | 57,000 | +4,000 | 0.00% | 1,567,500 |
| 2020-08-17 | 2020-08-13 | 27.450 | 53,000 | -13,000 | 0.00% | 1,454,850 |
| 2020-08-14 | 2020-08-12 | 26.850 | 66,000 | +11,000 | 0.00% | 1,772,100 |
| 2020-08-13 | 2020-08-11 | 27.700 | 55,000 | +5,000 | 0.00% | 1,523,500 |
| 2020-08-12 | 2020-08-10 | 27.800 | 50,000 | -13,000 | 0.00% | 1,390,000 |
| 2020-08-11 | 2020-08-07 | 29.900 | 63,000 | -16,500 | 0.00% | 1,883,700 |
| 2020-08-10 | 2020-08-06 | 32.750 | 79,500 | +8,000 | 0.00% | 2,603,625 |
| 2020-08-07 | 2020-08-05 | 32.000 | 71,500 | +2,000 | 0.00% | 2,288,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 69,500 | -2,000 | 0.00% | 2,119,750 |
| 2020-08-05 | 2020-08-03 | 31.300 | 71,500 | +9,500 | 0.00% | 2,237,950 |
| 2020-08-04 | 2020-07-31 | 29.850 | 62,000 | +6,000 | 0.00% | 1,850,700 |
| 2020-08-03 | 2020-07-30 | 28.200 | 56,000 | -46,000 | 0.00% | 1,579,200 |
| 2020-07-31 | 2020-07-29 | 28.600 | 102,000 | +60,000 | 0.00% | 2,917,200 |
| 2020-07-30 | 2020-07-28 | 26.300 | 42,000 | -8,000 | 0.00% | 1,104,600 |
| 2020-07-29 | 2020-07-27 | 24.850 | 50,000 | -1,000 | 0.00% | 1,242,500 |
| 2020-07-28 | 2020-07-24 | 25.650 | 51,000 | -9,500 | 0.00% | 1,308,150 |
| 2020-07-27 | 2020-07-23 | 27.700 | 60,500 | +22,400 | 0.00% | 1,675,850 |
| 2020-07-24 | 2020-07-22 | 27.000 | 38,100 | -13,500 | 0.00% | 1,028,700 |
| 2020-07-23 | 2020-07-21 | 29.350 | 51,600 | -6,000 | 0.00% | 1,514,460 |
| 2020-07-22 | 2020-07-20 | 28.200 | 57,600 | +6,500 | 0.00% | 1,624,320 |
| 2020-07-21 | 2020-07-17 | 29.000 | 51,100 | -15,500 | 0.00% | 1,481,900 |
| 2020-07-20 | 2020-07-16 | 28.750 | 66,600 | +31,000 | 0.00% | 1,914,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 35,600 | +500 | 0.00% | 1,368,820 |
| 2020-07-16 | 2020-07-14 | 41.800 | 35,100 | -1,000 | 0.00% | 1,467,180 |
| 2020-07-14 | 2020-07-10 | 41.250 | 36,100 | -5,500 | 0.00% | 1,489,125 |
| 2020-07-13 | 2020-07-09 | 39.950 | 41,600 | -1,500 | 0.00% | 1,661,920 |
| 2020-07-10 | 2020-07-08 | 39.900 | 43,100 | -4,000 | 0.00% | 1,719,690 |
| 2020-07-09 | 2020-07-07 | 36.550 | 47,100 | +800 | 0.00% | 1,721,505 |
| 2020-07-08 | 2020-07-06 | 40.100 | 46,300 | +1,500 | 0.00% | 1,856,630 |
| 2020-07-07 | 2020-07-03 | 33.250 | 44,800 | -3,400 | 0.00% | 1,489,600 |
| 2020-07-06 | 2020-07-02 | 31.600 | 48,200 | +16,200 | 0.00% | 1,523,120 |
| 2020-07-03 | 2020-06-30 | 27.000 | 32,000 | -1,500 | 0.00% | 864,000 |
| 2020-07-02 | 2020-06-29 | 26.600 | 33,500 | -3,600 | 0.00% | 891,100 |
| 2020-06-30 | 2020-06-26 | 28.600 | 37,100 | -500 | 0.00% | 1,061,060 |
| 2020-06-29 | 2020-06-24 | 27.450 | 37,600 | -10,000 | 0.00% | 1,032,120 |
| 2020-06-26 | 2020-06-23 | 26.450 | 47,600 | -8,000 | 0.00% | 1,259,020 |
| 2020-06-24 | 2020-06-22 | 24.200 | 55,600 | -4,700 | 0.00% | 1,345,520 |
| 2020-06-23 | 2020-06-19 | 22.900 | 60,300 | -2,400 | 0.00% | 1,380,870 |
| 2020-06-22 | 2020-06-18 | 23.200 | 62,700 | -6,000 | 0.00% | 1,454,640 |
| 2020-06-19 | 2020-06-17 | 21.700 | 68,700 | +3,000 | 0.00% | 1,490,790 |
| 2020-06-18 | 2020-06-16 | 21.350 | 65,700 | +10,400 | 0.00% | 1,402,695 |
| 2020-06-17 | 2020-06-15 | 19.080 | 55,300 | -4,000 | 0.00% | 1,055,124 |
| 2020-06-16 | 2020-06-12 | 19.380 | 59,300 | +2,000 | 0.00% | 1,149,234 |
| 2020-06-12 | 2020-06-10 | 18.840 | 57,300 | -16,000 | 0.00% | 1,079,532 |
| 2020-06-10 | 2020-06-08 | 19.860 | 73,300 | -32,000 | 0.00% | 1,455,738 |
| 2020-06-09 | 2020-06-05 | 19.700 | 105,300 | +46,000 | 0.00% | 2,074,410 |
| 2020-06-08 | 2020-06-04 | 18.680 | 59,300 | +3,000 | 0.00% | 1,107,724 |
| 2020-06-05 | 2020-06-03 | 18.740 | 56,300 | -6,000 | 0.00% | 1,055,062 |
| 2020-06-04 | 2020-06-02 | 18.700 | 62,300 | +4,000 | 0.00% | 1,165,010 |
| 2020-06-03 | 2020-06-01 | 18.180 | 58,300 | +3,000 | 0.00% | 1,059,894 |
| 2020-06-02 | 2020-05-29 | 16.840 | 55,300 | -4,000 | 0.00% | 931,252 |
| 2020-06-01 | 2020-05-28 | 16.640 | 59,300 | +4,000 | 0.00% | 986,752 |
| 2020-05-28 | 2020-05-26 | 17.460 | 55,300 | -15,000 | 0.00% | 965,538 |
| 2020-05-27 | 2020-05-25 | 17.580 | 70,300 | +8,000 | 0.00% | 1,235,874 |
| 2020-05-26 | 2020-05-22 | 16.920 | 62,300 | +2,000 | 0.00% | 1,054,116 |
| 2020-05-25 | 2020-05-21 | 17.500 | 60,300 | -20,000 | 0.00% | 1,055,250 |
| 2020-05-21 | 2020-05-19 | 19.300 | 80,300 | -4,000 | 0.00% | 1,549,790 |
| 2020-05-20 | 2020-05-18 | 17.940 | 84,300 | -14,000 | 0.00% | 1,512,342 |
| 2020-05-19 | 2020-05-15 | 19.160 | 98,300 | +5,000 | 0.00% | 1,883,428 |
| 2020-05-18 | 2020-05-14 | 18.840 | 93,300 | +19,000 | 0.00% | 1,757,772 |
| 2020-05-15 | 2020-05-13 | 17.180 | 74,300 | +4,000 | 0.00% | 1,276,474 |
| 2020-05-14 | 2020-05-12 | 17.140 | 70,300 | +9,000 | 0.00% | 1,204,942 |
| 2020-05-13 | 2020-05-11 | 17.040 | 61,300 | -20,000 | 0.00% | 1,044,552 |
| 2020-05-12 | 2020-05-08 | 17.040 | 81,300 | +5,000 | 0.00% | 1,385,352 |
| 2020-05-11 | 2020-05-07 | 16.940 | 76,300 | +17,000 | 0.00% | 1,292,522 |
| 2020-05-08 | 2020-05-06 | 16.900 | 59,300 | +10,000 | 0.00% | 1,002,170 |
| 2020-05-07 | 2020-05-05 | 15.260 | 49,300 | +10,000 | 0.00% | 752,318 |
| 2020-05-06 | 2020-05-04 | 15.200 | 39,300 | -6,000 | 0.00% | 597,360 |
| 2020-05-05 | 2020-04-29 | 14.820 | 45,300 | -3,000 | 0.00% | 671,346 |
| 2020-04-29 | 2020-04-27 | 14.060 | 48,300 | -10,000 | 0.00% | 679,098 |
| 2020-04-28 | 2020-04-24 | 14.040 | 58,300 | +15,500 | 0.00% | 818,532 |
| 2020-04-27 | 2020-04-23 | 14.560 | 42,800 | -16,000 | 0.00% | 623,168 |
| 2020-04-24 | 2020-04-22 | 15.000 | 58,800 | +16,000 | 0.00% | 882,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 42,800 | -10,000 | 0.00% | 634,296 |
| 2020-04-22 | 2020-04-20 | 15.580 | 52,800 | +5,000 | 0.00% | 822,624 |
| 2020-04-20 | 2020-04-16 | 14.940 | 47,800 | -20,000 | 0.00% | 714,132 |
| 2020-04-17 | 2020-04-15 | 14.320 | 67,800 | +20,000 | 0.00% | 970,896 |
| 2020-04-15 | 2020-04-09 | 13.960 | 47,800 | -58,000 | 0.00% | 667,288 |
| 2020-04-14 | 2020-04-08 | 13.960 | 105,800 | +36,000 | 0.00% | 1,476,968 |
| 2020-04-09 | 2020-04-07 | 13.280 | 69,800 | -21,000 | 0.00% | 926,944 |
| 2020-04-08 | 2020-04-06 | 12.780 | 90,800 | -62,000 | 0.00% | 1,160,424 |
| 2020-04-07 | 2020-04-03 | 12.180 | 152,800 | +65,000 | 0.00% | 1,861,104 |
| 2020-04-06 | 2020-04-02 | 12.460 | 87,800 | -10,000 | 0.00% | 1,093,988 |
| 2020-04-02 | 2020-03-31 | 12.200 | 97,800 | -5,000 | 0.00% | 1,193,160 |
| 2020-04-01 | 2020-03-30 | 11.780 | 102,800 | +20,000 | 0.00% | 1,210,984 |
| 2020-03-31 | 2020-03-27 | 12.140 | 82,800 | +15,000 | 0.00% | 1,005,192 |
| 2020-03-27 | 2020-03-25 | 12.660 | 67,800 | +3,000 | 0.00% | 858,348 |
| 2020-03-25 | 2020-03-23 | 11.380 | 64,800 | +5,000 | 0.00% | 737,424 |
| 2020-03-24 | 2020-03-20 | 12.160 | 59,800 | -5,000 | 0.00% | 727,168 |
| 2020-03-20 | 2020-03-18 | 11.660 | 64,800 | +5,000 | 0.00% | 755,568 |
| 2020-03-19 | 2020-03-17 | 12.240 | 59,800 | -35,000 | 0.00% | 731,952 |
| 2020-03-18 | 2020-03-16 | 12.000 | 94,800 | +35,000 | 0.00% | 1,137,600 |
| 2020-03-12 | 2020-03-10 | 14.320 | 59,800 | -25,000 | 0.00% | 856,336 |
| 2020-03-11 | 2020-03-09 | 13.960 | 84,800 | -10,000 | 0.00% | 1,183,808 |
| 2020-03-10 | 2020-03-06 | 15.260 | 94,800 | -25,000 | 0.00% | 1,446,648 |
| 2020-03-09 | 2020-03-05 | 14.980 | 119,800 | -2,000 | 0.00% | 1,794,604 |
| 2020-03-06 | 2020-03-04 | 14.700 | 121,800 | +47,000 | 0.00% | 1,790,460 |
| 2020-03-05 | 2020-03-03 | 15.100 | 74,800 | -17,000 | 0.00% | 1,129,480 |
| 2020-03-04 | 2020-03-02 | 15.220 | 91,800 | -20,000 | 0.00% | 1,397,196 |
| 2020-03-03 | 2020-02-28 | 15.100 | 111,800 | -32,000 | 0.00% | 1,688,180 |
| 2020-03-02 | 2020-02-27 | 16.040 | 143,800 | -10,000 | 0.00% | 2,306,552 |
| 2020-02-28 | 2020-02-26 | 16.020 | 153,800 | +10,000 | 0.00% | 2,463,876 |
| 2020-02-27 | 2020-02-25 | 16.620 | 143,800 | +82,000 | 0.00% | 2,389,956 |
| 2020-02-21 | 2020-02-19 | 15.720 | 61,800 | -9,000 | 0.00% | 971,496 |
| 2020-02-20 | 2020-02-18 | 15.180 | 70,800 | +5,900 | 0.00% | 1,074,744 |
| 2020-02-19 | 2020-02-17 | 16.140 | 64,900 | -10,000 | 0.00% | 1,047,486 |
| 2020-02-18 | 2020-02-14 | 16.260 | 74,900 | -5,000 | 0.00% | 1,217,874 |
| 2020-02-17 | 2020-02-13 | 17.280 | 79,900 | -10,000 | 0.00% | 1,380,672 |
| 2020-02-10 | 2020-02-06 | 17.180 | 89,900 | +10,000 | 0.00% | 1,544,482 |
| 2020-02-07 | 2020-02-05 | 16.800 | 79,900 | -14,000 | 0.00% | 1,342,320 |
| 2020-02-06 | 2020-02-04 | 15.480 | 93,900 | -25,000 | 0.00% | 1,453,572 |
| 2020-02-05 | 2020-02-03 | 14.720 | 118,900 | +25,000 | 0.00% | 1,750,208 |
| 2020-02-04 | 2020-01-31 | 14.300 | 93,900 | -32,000 | 0.00% | 1,342,770 |
| 2020-02-03 | 2020-01-30 | 14.080 | 125,900 | +22,000 | 0.00% | 1,772,672 |
| 2020-01-31 | 2020-01-29 | 15.620 | 103,900 | +40,000 | 0.00% | 1,622,918 |
| 2020-01-30 | 2020-01-24 | 16.140 | 63,900 | +20,000 | 0.00% | 1,031,346 |
| 2020-01-29 | 2020-01-22 | 16.100 | 43,900 | +4,000 | 0.00% | 706,790 |
| 2020-01-20 | 2020-01-16 | 15.280 | 39,900 | -10,000 | 0.00% | 609,672 |
| 2020-01-17 | 2020-01-15 | 14.400 | 49,900 | +8,000 | 0.00% | 718,560 |
| 2020-01-08 | 2020-01-06 | 13.040 | 41,900 | -1,000 | 0.00% | 546,376 |
| 2020-01-07 | 2020-01-03 | 12.640 | 42,900 | -300 | 0.00% | 542,256 |
| 2020-01-02 | 2019-12-27 | 11.820 | 43,200 | -10,000 | 0.00% | 510,624 |
| 2019-12-19 | 2019-12-17 | 11.360 | 53,200 | -20,000 | 0.00% | 604,352 |
| 2019-12-17 | 2019-12-13 | 11.220 | 73,200 | +20,000 | 0.00% | 821,304 |
| 2019-12-16 | 2019-12-12 | 11.140 | 53,200 | +10,000 | 0.00% | 592,648 |
| 2019-11-20 | 2019-11-18 | 10.600 | 43,200 | -15,000 | 0.00% | 457,920 |
| 2019-11-18 | 2019-11-14 | 10.900 | 58,200 | -40,000 | 0.00% | 634,380 |
| 2019-11-15 | 2019-11-13 | 10.340 | 98,200 | +55,000 | 0.00% | 1,015,388 |
| 2019-11-07 | 2019-11-05 | 10.400 | 43,200 | -30,000 | 0.00% | 449,280 |
| 2019-11-06 | 2019-11-04 | 10.360 | 73,200 | -20,000 | 0.00% | 758,352 |
| 2019-11-05 | 2019-11-01 | 10.100 | 93,200 | -20,000 | 0.00% | 941,320 |
| 2019-11-01 | 2019-10-30 | 9.420 | 113,200 | +70,000 | 0.00% | 1,066,344 |
| 2019-10-09 | 2019-10-04 | 9.640 | 43,200 | -31,000 | 0.00% | 416,448 |
| 2019-09-26 | 2019-09-24 | 10.600 | 74,200 | +30,000 | 0.00% | 786,520 |
| 2019-09-20 | 2019-09-18 | 10.620 | 44,200 | -2,200 | 0.00% | 469,404 |
| 2019-08-02 | 2019-07-31 | 9.290 | 46,400 | -10,000 | 0.00% | 431,056 |
| 2019-06-18 | 2019-06-14 | 8.420 | 56,400 | -20,000 | 0.00% | 474,888 |
| 2019-06-17 | 2019-06-13 | 8.550 | 76,400 | +20,000 | 0.00% | 653,220 |
| 2019-06-13 | 2019-06-11 | 8.980 | 56,400 | -20,000 | 0.00% | 506,472 |
| 2019-06-12 | 2019-06-10 | 8.960 | 76,400 | +200 | 0.00% | 684,544 |
| 2019-06-10 | 2019-06-05 | 8.880 | 76,200 | +20,000 | 0.00% | 676,656 |
| 2019-05-29 | 2019-05-27 | 9.270 | 56,200 | -10,000 | 0.00% | 520,974 |
| 2019-05-27 | 2019-05-23 | 8.800 | 66,200 | -20,000 | 0.00% | 582,560 |
| 2019-05-24 | 2019-05-22 | 9.070 | 86,200 | +20,000 | 0.00% | 781,834 |
| 2019-05-08 | 2019-05-06 | 8.400 | 66,200 | +10,000 | 0.00% | 556,080 |
| 2019-05-07 | 2019-05-03 | 9.120 | 56,200 | -10,000 | 0.00% | 512,544 |
| 2019-04-24 | 2019-04-18 | 8.370 | 66,200 | -5,000 | 0.00% | 554,094 |
| 2019-03-22 | 2019-03-20 | 7.840 | 71,200 | +5,000 | 0.00% | 558,208 |
| 2019-03-06 | 2019-03-04 | 8.250 | 66,200 | -10,000 | 0.00% | 546,150 |
| 2019-02-27 | 2019-02-25 | 8.480 | 76,200 | +10,000 | 0.00% | 646,176 |
| 2019-02-19 | 2019-02-15 | 8.030 | 66,200 | -100,000 | 0.00% | 531,586 |
| 2019-01-23 | 2019-01-21 | 7.110 | 166,200 | +100,000 | 0.00% | 1,181,682 |
| 2019-01-17 | 2019-01-15 | 6.590 | 66,200 | -100,000 | 0.00% | 436,258 |
| 2019-01-11 | 2019-01-09 | 6.530 | 166,200 | -10,000 | 0.00% | 1,085,286 |
| 2019-01-09 | 2019-01-07 | 6.330 | 176,200 | +100,000 | 0.00% | 1,115,346 |
| 2018-12-14 | 2018-12-12 | 7.520 | 76,200 | -50,000 | 0.00% | 573,024 |
| 2018-12-13 | 2018-12-11 | 7.440 | 126,200 | -2,100 | 0.00% | 938,928 |
| 2018-12-06 | 2018-12-04 | 7.620 | 128,300 | +50,000 | 0.00% | 977,646 |
| 2018-11-29 | 2018-11-27 | 7.200 | 78,300 | -4,200 | 0.00% | 563,760 |
| 2018-10-12 | 2018-10-10 | 7.490 | 82,500 | +2,000 | 0.00% | 617,925 |
| 2018-10-10 | 2018-10-08 | 7.700 | 80,500 | -20,000 | 0.00% | 619,850 |
| 2018-10-09 | 2018-10-05 | 7.930 | 100,500 | +20,000 | 0.00% | 796,965 |
| 2018-10-02 | 2018-09-27 | 8.360 | 80,500 | +10,000 | 0.00% | 672,980 |
| 2018-09-18 | 2018-09-14 | 8.710 | 70,500 | -10,000 | 0.00% | 614,055 |
| 2018-09-13 | 2018-09-11 | 8.490 | 80,500 | +10,000 | 0.00% | 683,445 |
| 2018-08-01 | 2018-07-30 | 9.650 | 70,500 | -30,000 | 0.00% | 680,325 |
| 2018-07-31 | 2018-07-27 | 9.830 | 100,500 | +30,000 | 0.00% | 987,915 |
| 2018-07-25 | 2018-07-23 | 9.510 | 70,500 | -10,000 | 0.00% | 670,455 |
| 2018-07-24 | 2018-07-20 | 9.580 | 80,500 | +10,000 | 0.00% | 771,190 |
| 2018-07-05 | 2018-07-03 | 10.180 | 70,500 | +5,000 | 0.00% | 717,690 |
| 2018-07-03 | 2018-06-28 | 9.900 | 65,500 | +10,000 | 0.00% | 648,450 |
| 2018-06-29 | 2018-06-27 | 10.240 | 55,500 | -70,000 | 0.00% | 568,320 |
| 2018-06-28 | 2018-06-26 | 11.280 | 125,500 | +30,000 | 0.00% | 1,415,640 |
| 2018-06-27 | 2018-06-25 | 10.980 | 95,500 | -3,000 | 0.00% | 1,048,590 |
| 2018-06-26 | 2018-06-22 | 11.300 | 98,500 | -20,000 | 0.00% | 1,113,050 |
| 2018-06-25 | 2018-06-21 | 11.160 | 118,500 | +28,000 | 0.00% | 1,322,460 |
| 2018-06-21 | 2018-06-19 | 10.700 | 90,500 | -30,000 | 0.00% | 968,350 |
| 2018-06-20 | 2018-06-15 | 11.160 | 120,500 | -50,000 | 0.00% | 1,344,780 |
| 2018-06-19 | 2018-06-14 | 11.480 | 170,500 | -17,000 | 0.00% | 1,957,340 |
| 2018-06-15 | 2018-06-13 | 11.280 | 187,500 | +120,000 | 0.00% | 2,115,000 |
| 2018-05-24 | 2018-05-21 | 10.400 | 67,500 | -2,000 | 0.00% | 702,000 |
| 2018-05-14 | 2018-05-10 | 10.780 | 69,500 | +10,000 | 0.00% | 749,210 |
| 2018-04-27 | 2018-04-25 | 9.970 | 59,500 | -7,000 | 0.00% | 593,215 |
| 2018-04-26 | 2018-04-24 | 10.320 | 66,500 | +2,000 | 0.00% | 686,280 |
| 2018-04-25 | 2018-04-23 | 10.340 | 64,500 | +3,000 | 0.00% | 666,930 |
| 2018-04-24 | 2018-04-20 | 10.640 | 61,500 | +12,000 | 0.00% | 654,360 |
| 2018-04-23 | 2018-04-19 | 10.720 | 49,500 | -1,000 | 0.00% | 530,640 |
| 2018-04-20 | 2018-04-18 | 10.420 | 50,500 | +3,000 | 0.00% | 526,210 |
| 2018-03-15 | 2018-03-13 | 11.140 | 47,500 | -10,000 | 0.00% | 529,150 |
| 2018-03-14 | 2018-03-12 | 11.400 | 57,500 | +10,000 | 0.00% | 655,500 |
| 2018-01-31 | 2018-01-29 | 11.240 | 47,500 | +10,000 | 0.00% | 533,900 |
| 2018-01-29 | 2018-01-25 | 11.760 | 37,500 | -20,000 | 0.00% | 441,000 |
| 2018-01-26 | 2018-01-24 | 11.860 | 57,500 | +10,000 | 0.00% | 681,950 |
| 2018-01-24 | 2018-01-22 | 11.520 | 47,500 | +10,000 | 0.00% | 547,200 |
| 2018-01-11 | 2018-01-09 | 12.640 | 37,500 | -10,000 | 0.00% | 474,000 |
| 2018-01-05 | 2018-01-03 | 12.520 | 47,500 | +1,000 | 0.00% | 594,700 |
| 2017-12-29 | 2017-12-27 | 12.340 | 46,500 | -10,000 | 0.00% | 573,810 |
| 2017-12-19 | 2017-12-15 | 11.280 | 56,500 | -5,000 | 0.00% | 637,320 |
| 2017-12-18 | 2017-12-14 | 11.020 | 61,500 | +5,000 | 0.00% | 677,730 |
| 2017-12-15 | 2017-12-13 | 11.240 | 56,500 | -5,000 | 0.00% | 635,060 |
| 2017-11-30 | 2017-11-28 | 11.200 | 61,500 | -20,000 | 0.00% | 688,800 |
| 2017-11-29 | 2017-11-27 | 11.420 | 81,500 | +5,000 | 0.00% | 930,730 |
| 2017-11-28 | 2017-11-24 | 11.900 | 76,500 | +10,000 | 0.00% | 910,350 |
| 2017-11-23 | 2017-11-21 | 11.700 | 66,500 | +20,000 | 0.00% | 778,050 |
| 2017-11-21 | 2017-11-17 | 11.080 | 46,500 | -10,000 | 0.00% | 515,220 |
| 2017-11-20 | 2017-11-16 | 11.520 | 56,500 | +10,000 | 0.00% | 650,880 |
| 2017-11-17 | 2017-11-15 | 11.700 | 46,500 | -28,000 | 0.00% | 544,050 |
| 2017-11-16 | 2017-11-14 | 13.560 | 74,500 | +20,000 | 0.00% | 1,010,220 |
| 2017-11-15 | 2017-11-13 | 14.360 | 54,500 | -10,000 | 0.00% | 782,620 |
| 2017-11-09 | 2017-11-07 | 13.800 | 64,500 | +20,000 | 0.00% | 890,100 |
| 2017-11-08 | 2017-11-06 | 14.140 | 44,500 | -500 | 0.00% | 629,230 |
| 2017-11-07 | 2017-11-03 | 13.860 | 45,000 | -5,000 | 0.00% | 623,700 |
| 2017-11-03 | 2017-11-01 | 12.980 | 50,000 | -4,400 | 0.00% | 649,000 |
| 2017-11-02 | 2017-10-31 | 11.960 | 54,400 | -2,000 | 0.00% | 650,624 |
| 2017-11-01 | 2017-10-30 | 11.580 | 56,400 | -10,000 | 0.00% | 653,112 |
| 2017-10-31 | 2017-10-27 | 11.040 | 66,400 | -8,000 | 0.00% | 733,056 |
| 2017-10-25 | 2017-10-23 | 10.800 | 74,400 | -40,000 | 0.00% | 803,520 |
| 2017-10-11 | 2017-10-09 | 9.950 | 114,400 | -12,500 | 0.00% | 1,138,280 |
| 2017-09-27 | 2017-09-25 | 8.160 | 126,900 | -2,000 | 0.00% | 1,035,504 |
| 2017-09-22 | 2017-09-20 | 8.910 | 128,900 | -10,000 | 0.00% | 1,148,499 |
| 2017-09-19 | 2017-09-15 | 8.170 | 138,900 | +2,000 | 0.00% | 1,134,813 |
| 2017-09-08 | 2017-09-06 | 7.830 | 136,900 | -10,000 | 0.00% | 1,071,927 |
| 2017-09-07 | 2017-09-05 | 8.110 | 146,900 | -5,000 | 0.00% | 1,191,359 |
| 2017-09-05 | 2017-09-01 | 7.290 | 151,900 | -10,000 | 0.00% | 1,107,351 |
| 2017-08-29 | 2017-08-25 | 7.140 | 161,900 | +10,000 | 0.00% | 1,155,966 |
| 2017-08-15 | 2017-08-11 | 7.200 | 151,900 | -2,000 | 0.00% | 1,093,680 |
| 2017-08-14 | 2017-08-10 | 7.430 | 153,900 | +15,000 | 0.00% | 1,143,477 |
| 2017-08-11 | 2017-08-09 | 7.960 | 138,900 | +10,000 | 0.00% | 1,105,644 |
| 2017-07-25 | 2017-07-21 | 9.120 | 128,900 | -400 | 0.00% | 1,175,568 |
| 2017-07-06 | 2017-07-04 | 8.600 | 129,300 | -20,000 | 0.00% | 1,111,980 |
| 2017-07-05 | 2017-07-03 | 8.740 | 149,300 | +10,000 | 0.00% | 1,304,882 |
| 2017-06-20 | 2017-06-16 | 8.960 | 139,300 | -8,000 | 0.00% | 1,248,128 |
| 2017-06-19 | 2017-06-15 | 8.680 | 147,300 | -4,000 | 0.00% | 1,278,564 |
| 2017-06-06 | 2017-06-02 | 8.060 | 151,300 | +3,000 | 0.00% | 1,219,478 |
| 2017-05-19 | 2017-05-17 | 8.420 | 148,300 | -12,000 | 0.00% | 1,248,686 |
| 2017-05-17 | 2017-05-15 | 8.410 | 160,300 | +3,000 | 0.00% | 1,348,123 |
| 2017-05-16 | 2017-05-12 | 8.380 | 157,300 | +40,000 | 0.00% | 1,318,174 |
| 2017-05-10 | 2017-05-08 | 9.490 | 117,300 | +12,000 | 0.00% | 1,113,177 |
| 2017-04-28 | 2017-04-26 | 9.280 | 105,300 | +300 | 0.00% | 977,184 |
| 2017-04-18 | 2017-04-12 | 9.360 | 105,000 | +5,000 | 0.00% | 982,800 |
| 2017-04-05 | 2017-03-31 | 9.620 | 100,000 | -4,000 | 0.00% | 962,000 |
| 2017-04-03 | 2017-03-30 | 9.620 | 104,000 | +10,000 | 0.00% | 1,000,480 |
| 2017-03-29 | 2017-03-27 | 9.980 | 94,000 | -40,000 | 0.00% | 938,120 |
| 2017-03-24 | 2017-03-22 | 10.000 | 134,000 | +2,000 | 0.00% | 1,340,000 |
| 2017-03-20 | 2017-03-16 | 10.660 | 132,000 | -200 | 0.00% | 1,407,120 |
| 2017-03-01 | 2017-02-27 | 10.220 | 132,200 | +2,000 | 0.00% | 1,351,084 |
| 2017-02-24 | 2017-02-22 | 10.600 | 130,200 | +40,000 | 0.00% | 1,380,120 |
| 2017-02-23 | 2017-02-21 | 10.220 | 90,200 | +12,000 | 0.00% | 921,844 |
| 2017-02-20 | 2017-02-16 | 10.640 | 78,200 | +2,000 | 0.00% | 832,048 |
| 2017-02-17 | 2017-02-15 | 10.680 | 76,200 | -170,000 | 0.00% | 813,816 |
| 2017-02-16 | 2017-02-14 | 11.300 | 246,200 | +19,000 | 0.01% | 2,782,060 |
| 2017-02-15 | 2017-02-13 | 11.440 | 227,200 | +50,000 | 0.00% | 2,599,168 |
| 2017-02-13 | 2017-02-09 | 11.360 | 177,200 | -6,000 | 0.00% | 2,012,992 |
| 2017-02-10 | 2017-02-08 | 11.440 | 183,200 | +6,000 | 0.00% | 2,095,808 |
| 2017-02-09 | 2017-02-07 | 11.200 | 177,200 | +97,000 | 0.00% | 1,984,640 |
| 2017-02-02 | 2017-01-27 | 10.700 | 80,200 | -5,000 | 0.00% | 858,140 |
| 2017-01-23 | 2017-01-19 | 10.920 | 85,200 | +4,000 | 0.00% | 930,384 |
| 2017-01-19 | 2017-01-17 | 11.060 | 81,200 | +5,000 | 0.00% | 898,072 |
| 2017-01-18 | 2017-01-16 | 10.560 | 76,200 | -14,500 | 0.00% | 804,672 |
| 2017-01-17 | 2017-01-13 | 10.760 | 90,700 | -15,500 | 0.00% | 975,932 |
| 2017-01-16 | 2017-01-12 | 10.740 | 106,200 | -10,000 | 0.00% | 1,140,588 |
| 2017-01-13 | 2017-01-11 | 10.860 | 116,200 | -600 | 0.00% | 1,261,932 |
| 2017-01-10 | 2017-01-06 | 11.600 | 116,800 | +10,000 | 0.00% | 1,354,880 |
| 2017-01-06 | 2017-01-04 | 11.620 | 106,800 | -20,000 | 0.00% | 1,241,016 |
| 2017-01-04 | 2016-12-30 | 12.180 | 126,800 | +8,000 | 0.00% | 1,544,424 |
| 2017-01-03 | 2016-12-29 | 12.060 | 118,800 | -12,000 | 0.00% | 1,432,728 |
| 2016-12-29 | 2016-12-23 | 10.940 | 130,800 | +38,500 | 0.00% | 1,430,952 |
| 2016-12-28 | 2016-12-22 | 10.580 | 92,300 | +17,500 | 0.00% | 976,534 |
| 2016-12-05 | 2016-12-01 | 9.900 | 74,800 | -500 | 0.00% | 740,520 |
| 2016-11-25 | 2016-11-23 | 10.800 | 75,300 | -7,000 | 0.00% | 813,240 |
| 2016-11-23 | 2016-11-21 | 11.000 | 82,300 | -200 | 0.00% | 905,300 |
| 2016-11-17 | 2016-11-15 | 10.300 | 82,500 | -100 | 0.00% | 849,750 |
| 2016-11-16 | 2016-11-14 | 10.400 | 82,600 | +5,000 | 0.00% | 859,040 |
| 2016-11-10 | 2016-11-08 | 10.800 | 77,600 | -14,000 | 0.00% | 838,080 |
| 2016-11-08 | 2016-11-04 | 11.100 | 91,600 | -17,000 | 0.00% | 1,016,760 |
| 2016-11-07 | 2016-11-03 | 10.200 | 108,600 | -10,000 | 0.00% | 1,107,720 |
| 2016-11-04 | 2016-11-02 | 10.300 | 118,600 | -8,200 | 0.00% | 1,221,580 |
| 2016-11-03 | 2016-11-01 | 10.100 | 126,800 | +29,600 | 0.00% | 1,280,680 |
| 2016-11-01 | 2016-10-28 | 9.400 | 97,200 | +400 | 0.00% | 913,680 |
| 2016-10-26 | 2016-10-24 | 9.900 | 96,800 | -100 | 0.00% | 958,320 |
| 2016-10-25 | 2016-10-20 | 9.800 | 96,900 | -40,000 | 0.00% | 949,620 |
| 2016-10-24 | 2016-10-19 | 9.900 | 136,900 | +58,000 | 0.00% | 1,355,310 |
| 2016-10-18 | 2016-10-14 | 9.500 | 78,900 | -38,000 | 0.00% | 749,550 |
| 2016-10-14 | 2016-10-12 | 9.300 | 116,900 | +50,000 | 0.00% | 1,087,170 |
| 2016-10-12 | 2016-10-07 | 9.100 | 66,900 | -1,000 | 0.00% | 608,790 |
| 2016-10-06 | 2016-10-04 | 8.900 | 67,900 | -6,900 | 0.00% | 604,310 |
| 2016-10-05 | 2016-10-03 | 8.800 | 74,800 | +6,900 | 0.00% | 658,240 |
| 2016-10-04 | 2016-09-30 | 8.700 | 67,900 | -100,000 | 0.00% | 590,730 |
| 2016-09-30 | 2016-09-28 | 8.800 | 167,900 | +10,600 | 0.00% | 1,477,520 |
| 2016-09-28 | 2016-09-26 | 8.600 | 157,300 | -260,600 | 0.00% | 1,352,780 |
| 2016-09-27 | 2016-09-23 | 8.700 | 417,900 | +250,000 | 0.01% | 3,635,730 |
| 2016-09-26 | 2016-09-22 | 8.900 | 167,900 | +100,000 | 0.00% | 1,494,310 |
| 2016-09-21 | 2016-09-19 | 8.700 | 67,900 | -10,000 | 0.00% | 590,730 |
| 2016-09-13 | 2016-09-09 | 8.800 | 77,900 | -10,000 | 0.00% | 685,520 |
| 2016-09-12 | 2016-09-08 | 8.700 | 87,900 | +10,000 | 0.00% | 764,730 |
| 2016-09-09 | 2016-09-07 | 8.700 | 77,900 | -100,000 | 0.00% | 677,730 |
| 2016-09-07 | 2016-09-05 | 8.700 | 177,900 | +100,000 | 0.00% | 1,547,730 |
| 2016-08-31 | 2016-08-29 | 8.900 | 77,900 | -40,000 | 0.00% | 693,310 |
| 2016-08-30 | 2016-08-26 | 8.400 | 117,900 | +35,000 | 0.00% | 990,360 |
| 2016-08-26 | 2016-08-24 | 7.800 | 82,900 | -200,000 | 0.00% | 646,620 |
| 2016-08-25 | 2016-08-23 | 7.800 | 282,900 | +199,900 | 0.01% | 2,206,620 |
| 2016-08-24 | 2016-08-22 | 8.000 | 83,000 | +5,000 | 0.00% | 664,000 |
| 2016-08-19 | 2016-08-17 | 7.700 | 78,000 | -100,000 | 0.00% | 600,600 |
| 2016-08-18 | 2016-08-16 | 7.800 | 178,000 | +60,000 | 0.00% | 1,388,400 |
| 2016-08-17 | 2016-08-15 | 7.900 | 118,000 | +34,000 | 0.00% | 932,200 |
| 2016-08-15 | 2016-08-11 | 7.400 | 84,000 | +5,000 | 0.00% | 621,600 |
| 2016-08-11 | 2016-08-09 | 6.800 | 79,000 | -130,000 | 0.00% | 537,200 |
| 2016-08-10 | 2016-08-08 | 6.700 | 209,000 | +130,000 | 0.00% | 1,400,300 |
| 2016-08-01 | 2016-07-28 | 6.500 | 79,000 | -200,000 | 0.00% | 513,500 |
| 2016-07-29 | 2016-07-27 | 6.600 | 279,000 | +200,000 | 0.01% | 1,841,400 |
| 2016-07-26 | 2016-07-22 | 6.600 | 79,000 | -300,000 | 0.00% | 521,400 |
| 2016-07-25 | 2016-07-21 | 6.600 | 379,000 | +300,000 | 0.01% | 2,501,400 |
| 2016-07-04 | 2016-06-29 | 6.200 | 79,000 | -400,000 | 0.00% | 489,800 |
| 2016-06-30 | 2016-06-28 | 6.100 | 479,000 | +400,000 | 0.01% | 2,921,900 |
| 2016-06-28 | 2016-06-24 | 6.100 | 79,000 | -8,400 | 0.00% | 481,900 |
| 2016-06-27 | 2016-06-23 | 6.200 | 87,400 | +8,400 | 0.00% | 541,880 |
| 2016-06-24 | 2016-06-22 | 6.100 | 79,000 | -152,700 | 0.00% | 481,900 |
| 2016-06-23 | 2016-06-21 | 6.200 | 231,700 | +126,300 | 0.01% | 1,436,540 |
| 2016-06-22 | 2016-06-20 | 6.100 | 105,400 | +26,400 | 0.00% | 642,940 |
| 2016-06-16 | 2016-06-14 | 6.200 | 79,000 | -154,400 | 0.00% | 489,800 |
| 2016-06-15 | 2016-06-13 | 6.200 | 233,400 | +154,400 | 0.01% | 1,447,080 |
| 2016-06-07 | 2016-06-03 | 6.500 | 79,000 | +500 | 0.00% | 513,500 |
| 2016-06-06 | 2016-06-02 | 6.600 | 78,500 | -35,900 | 0.00% | 518,100 |
| 2016-06-03 | 2016-06-01 | 6.500 | 114,400 | +35,900 | 0.00% | 743,600 |
| 2016-06-02 | 2016-05-31 | 6.500 | 78,500 | -10,000 | 0.00% | 510,250 |
| 2016-06-01 | 2016-05-30 | 6.500 | 88,500 | +10,000 | 0.00% | 575,250 |
| 2016-05-04 | 2016-04-29 | 6.400 | 78,500 | -30,000 | 0.00% | 502,400 |
| 2016-04-27 | 2016-04-25 | 6.600 | 108,500 | +30,000 | 0.00% | 716,100 |
| 2016-04-20 | 2016-04-18 | 6.900 | 78,500 | -100,000 | 0.00% | 541,650 |
| 2016-04-15 | 2016-04-13 | 6.900 | 178,500 | +100,000 | 0.00% | 1,231,650 |
| 2016-03-22 | 2016-03-18 | 6.800 | 78,500 | -10,000 | 0.00% | 533,800 |
| 2016-03-21 | 2016-03-17 | 6.700 | 88,500 | +10,000 | 0.00% | 592,950 |
| 2016-03-18 | 2016-03-16 | 6.700 | 78,500 | -100,000 | 0.00% | 525,950 |
| 2016-03-17 | 2016-03-15 | 6.700 | 178,500 | +5,000 | 0.00% | 1,195,950 |
| 2016-03-15 | 2016-03-11 | 6.700 | 173,500 | +100,000 | 0.00% | 1,162,450 |
| 2016-02-22 | 2016-02-18 | 6.800 | 73,500 | -100,000 | 0.00% | 499,800 |
| 2016-02-18 | 2016-02-16 | 6.500 | 173,500 | +70,000 | 0.00% | 1,127,750 |
| 2016-02-17 | 2016-02-15 | 6.600 | 103,500 | +30,000 | 0.00% | 683,100 |
| 2016-01-25 | 2016-01-21 | 6.400 | 73,500 | -50,000 | 0.00% | 470,400 |
| 2016-01-22 | 2016-01-20 | 6.700 | 123,500 | +50,000 | 0.00% | 827,450 |
| 2016-01-20 | 2016-01-18 | 6.900 | 73,500 | -5,000 | 0.00% | 507,150 |
| 2016-01-19 | 2016-01-15 | 7.100 | 78,500 | -2,200 | 0.00% | 557,350 |
| 2015-12-10 | 2015-12-08 | 8.200 | 80,700 | +2,000 | 0.00% | 661,740 |
| 2015-11-30 | 2015-11-26 | 8.300 | 78,700 | -200,000 | 0.00% | 653,210 |
| 2015-11-27 | 2015-11-25 | 8.400 | 278,700 | +200,000 | 0.01% | 2,341,080 |
| 2015-11-17 | 2015-11-13 | 8.300 | 78,700 | -50,000 | 0.00% | 653,210 |
| 2015-11-16 | 2015-11-12 | 8.800 | 128,700 | -55,000 | 0.00% | 1,132,560 |
| 2015-11-13 | 2015-11-11 | 7.700 | 183,700 | +5,000 | 0.00% | 1,414,490 |
| 2015-11-05 | 2015-11-03 | 7.200 | 178,700 | -30,000 | 0.00% | 1,286,640 |
| 2015-11-04 | 2015-11-02 | 7.200 | 208,700 | +30,000 | 0.00% | 1,502,640 |
| 2015-10-29 | 2015-10-27 | 7.200 | 178,700 | -100,000 | 0.00% | 1,286,640 |
| 2015-10-20 | 2015-10-16 | 7.600 | 278,700 | +200,000 | 0.01% | 2,118,120 |
| 2015-10-19 | 2015-10-15 | 7.500 | 78,700 | -5,000 | 0.00% | 590,250 |
| 2015-10-12 | 2015-10-08 | 7.600 | 83,700 | -50,000 | 0.00% | 636,120 |
| 2015-10-09 | 2015-10-07 | 7.600 | 133,700 | +20,000 | 0.00% | 1,016,120 |
| 2015-10-08 | 2015-10-06 | 7.400 | 113,700 | +30,000 | 0.00% | 841,380 |
| 2015-08-13 | 2015-08-11 | 7.400 | 83,700 | -50,000 | 0.00% | 619,380 |
| 2015-08-11 | 2015-08-07 | 6.900 | 133,700 | +50,000 | 0.00% | 922,530 |
| 2015-08-10 | 2015-08-06 | 6.800 | 83,700 | -100,000 | 0.00% | 569,160 |
| 2015-08-07 | 2015-08-05 | 7.000 | 183,700 | +100,000 | 0.00% | 1,285,900 |
| 2015-08-05 | 2015-08-03 | 6.900 | 83,700 | +5,000 | 0.00% | 577,530 |
| 2015-07-31 | 2015-07-29 | 7.000 | 78,700 | -200,000 | 0.00% | 550,900 |
| 2015-07-30 | 2015-07-28 | 6.800 | 278,700 | -30,000 | 0.01% | 1,895,160 |
| 2015-07-28 | 2015-07-24 | 7.700 | 308,700 | +30,000 | 0.01% | 2,376,990 |
| 2015-07-13 | 2015-07-09 | 7.300 | 278,700 | -25,000 | 0.01% | 2,034,510 |
| 2015-07-10 | 2015-07-08 | 6.500 | 303,700 | -135,000 | 0.01% | 1,974,050 |
| 2015-07-09 | 2015-07-07 | 6.900 | 438,700 | +40,000 | 0.01% | 3,027,030 |
| 2015-07-08 | 2015-07-06 | 7.400 | 398,700 | -10,000 | 0.01% | 2,950,380 |
| 2015-07-07 | 2015-07-03 | 7.800 | 408,700 | -20,000 | 0.01% | 3,187,860 |
| 2015-07-06 | 2015-07-02 | 8.300 | 428,700 | +10,000 | 0.01% | 3,558,210 |
| 2015-07-02 | 2015-06-29 | 8.400 | 418,700 | -290,500 | 0.01% | 3,517,080 |
| 2015-06-30 | 2015-06-26 | 8.800 | 709,200 | +320,500 | 0.02% | 6,240,960 |
| 2015-06-29 | 2015-06-25 | 9.200 | 388,700 | -60,000 | 0.01% | 3,576,040 |
| 2015-06-26 | 2015-06-24 | 9.500 | 448,700 | +48,000 | 0.01% | 4,262,650 |
| 2015-06-25 | 2015-06-23 | 8.900 | 400,700 | -35,400 | 0.01% | 3,566,230 |
| 2015-06-23 | 2015-06-19 | 8.600 | 436,100 | +15,400 | 0.01% | 3,750,460 |
| 2015-06-22 | 2015-06-18 | 8.800 | 420,700 | -30,000 | 0.01% | 3,702,160 |
| 2015-06-19 | 2015-06-17 | 8.800 | 450,700 | +20,000 | 0.01% | 3,966,160 |
| 2015-06-15 | 2015-06-11 | 8.600 | 430,700 | +20,000 | 0.01% | 3,704,020 |
| 2015-06-12 | 2015-06-10 | 8.700 | 410,700 | -20,000 | 0.01% | 3,573,090 |
| 2015-06-11 | 2015-06-09 | 8.600 | 430,700 | -230,000 | 0.01% | 3,704,020 |
| 2015-06-10 | 2015-06-08 | 8.500 | 660,700 | +30,000 | 0.02% | 5,615,950 |
| 2015-06-08 | 2015-06-04 | 8.500 | 630,700 | -200,100 | 0.02% | 5,360,950 |
| 2015-06-05 | 2015-06-03 | 8.600 | 830,800 | +200,000 | 0.02% | 7,144,880 |
| 2015-06-04 | 2015-06-02 | 8.900 | 630,800 | +10,000 | 0.02% | 5,614,120 |
| 2015-06-02 | 2015-05-29 | 8.900 | 620,800 | -400,000 | 0.02% | 5,525,120 |
| 2015-06-01 | 2015-05-28 | 8.700 | 1,020,800 | -200,000 | 0.03% | 8,880,960 |
| 2015-05-29 | 2015-05-27 | 8.900 | 1,220,800 | +715,000 | 0.03% | 10,865,120 |
| 2015-05-28 | 2015-05-26 | 9.200 | 505,800 | +330,000 | 0.01% | 4,653,360 |
| 2015-05-22 | 2015-05-20 | 8.300 | 175,800 | -200,000 | 0.00% | 1,459,140 |
| 2015-05-21 | 2015-05-19 | 8.200 | 375,800 | +150,000 | 0.01% | 3,081,560 |
| 2015-05-20 | 2015-05-18 | 8.300 | 225,800 | -150,000 | 0.01% | 1,874,140 |
| 2015-05-15 | 2015-05-13 | 8.200 | 375,800 | +10,000 | 0.01% | 3,081,560 |
| 2015-05-14 | 2015-05-12 | 8.200 | 365,800 | -55,100 | 0.01% | 2,999,560 |
| 2015-05-13 | 2015-05-11 | 8.400 | 420,900 | +200,000 | 0.01% | 3,535,560 |
| 2015-05-12 | 2015-05-08 | 8.400 | 220,900 | -20,000 | 0.01% | 1,855,560 |
| 2015-05-11 | 2015-05-07 | 7.900 | 240,900 | -90,000 | 0.01% | 1,903,110 |
| 2015-05-08 | 2015-05-06 | 7.800 | 330,900 | +140,000 | 0.01% | 2,581,020 |
| 2015-05-07 | 2015-05-05 | 8.300 | 190,900 | +30,000 | 0.01% | 1,584,470 |
| 2015-04-27 | 2015-04-23 | 8.600 | 160,900 | -9,900 | 0.00% | 1,383,740 |
| 2015-04-24 | 2015-04-22 | 8.500 | 170,800 | -80,000 | 0.00% | 1,451,800 |
| 2015-04-23 | 2015-04-21 | 8.400 | 250,800 | +68,000 | 0.01% | 2,106,720 |
| 2015-04-22 | 2015-04-20 | 7.900 | 182,800 | -15,000 | 0.01% | 1,444,120 |
| 2015-04-21 | 2015-04-17 | 8.200 | 197,800 | -168,000 | 0.01% | 1,621,960 |
| 2015-04-20 | 2015-04-16 | 8.500 | 365,800 | +5,000 | 0.01% | 3,109,300 |
| 2015-04-17 | 2015-04-15 | 8.700 | 360,800 | -220,000 | 0.01% | 3,138,960 |
| 2015-04-16 | 2015-04-14 | 8.600 | 580,800 | +305,000 | 0.02% | 4,994,880 |
| 2015-04-15 | 2015-04-13 | 9.200 | 275,800 | -220,000 | 0.01% | 2,537,360 |
| 2015-04-14 | 2015-04-10 | 9.300 | 495,800 | +250,000 | 0.01% | 4,610,940 |
| 2015-04-13 | 2015-04-09 | 9.300 | 245,800 | -143,000 | 0.01% | 2,285,940 |
| 2015-04-10 | 2015-04-08 | 8.700 | 388,800 | +282,600 | 0.01% | 3,382,560 |
| 2015-04-09 | 2015-04-02 | 7.800 | 106,200 | +20,000 | 0.00% | 828,360 |
| 2015-04-08 | 2015-04-01 | 7.900 | 86,200 | +4,800 | 0.00% | 680,980 |
| 2015-04-02 | 2015-03-31 | 7.500 | 81,400 | -20,000 | 0.00% | 610,500 |
| 2015-04-01 | 2015-03-30 | 7.500 | 101,400 | +5,000 | 0.00% | 760,500 |
| 2015-03-27 | 2015-03-25 | 7.200 | 96,400 | -3,000 | 0.00% | 694,080 |
| 2015-03-04 | 2015-03-02 | 7.000 | 99,400 | -35,000 | 0.00% | 695,800 |
| 2015-03-03 | 2015-02-27 | 6.800 | 134,400 | -150,000 | 0.00% | 913,920 |
| 2015-02-27 | 2015-02-25 | 7.000 | 284,400 | -110,000 | 0.01% | 1,990,800 |
| 2015-02-26 | 2015-02-24 | 6.800 | 394,400 | -5,000 | 0.01% | 2,681,920 |
| 2015-02-25 | 2015-02-23 | 6.900 | 399,400 | -60,000 | 0.01% | 2,755,860 |
| 2015-02-24 | 2015-02-18 | 6.900 | 459,400 | -15,000 | 0.01% | 3,169,860 |
| 2015-02-23 | 2015-02-16 | 7.200 | 474,400 | +160,000 | 0.01% | 3,415,680 |
| 2015-02-17 | 2015-02-13 | 7.300 | 314,400 | +223,000 | 0.01% | 2,295,120 |
| 2015-02-11 | 2015-02-09 | 6.900 | 91,400 | +10,000 | 0.00% | 630,660 |
| 2015-01-12 | 2015-01-08 | 7.000 | 81,400 | -10,000 | 0.00% | 569,800 |
| 2014-12-01 | 2014-11-27 | 7.800 | 91,400 | -6,000 | 0.00% | 712,920 |
| 2014-11-28 | 2014-11-26 | 7.900 | 97,400 | -5,000 | 0.00% | 769,460 |
| 2014-11-27 | 2014-11-25 | 8.300 | 102,400 | +11,000 | 0.00% | 849,920 |
| 2014-10-31 | 2014-10-29 | 8.000 | 91,400 | -5,000 | 0.00% | 731,200 |
| 2014-10-29 | 2014-10-27 | 7.900 | 96,400 | -10,000 | 0.00% | 761,560 |
| 2014-10-08 | 2014-10-06 | 8.100 | 106,400 | +10,000 | 0.00% | 861,840 |
| 2014-10-03 | 2014-09-29 | 8.200 | 96,400 | -10,000 | 0.00% | 790,480 |
| 2014-09-25 | 2014-09-23 | 8.000 | 106,400 | -50,000 | 0.00% | 851,200 |
| 2014-09-24 | 2014-09-22 | 7.900 | 156,400 | +50,000 | 0.00% | 1,235,560 |
| 2014-09-22 | 2014-09-18 | 8.000 | 106,400 | -40,000 | 0.00% | 851,200 |
| 2014-09-19 | 2014-09-17 | 8.000 | 146,400 | +50,000 | 0.00% | 1,171,200 |
| 2014-09-08 | 2014-09-04 | 7.500 | 96,400 | +10,000 | 0.00% | 723,000 |
| 2014-09-03 | 2014-09-01 | 7.300 | 86,400 | -30,000 | 0.00% | 630,720 |
| 2014-09-02 | 2014-08-29 | 7.300 | 116,400 | +30,000 | 0.00% | 849,720 |
| 2014-08-26 | 2014-08-22 | 7.300 | 86,400 | -2,000 | 0.00% | 630,720 |
| 2014-08-22 | 2014-08-20 | 7.400 | 88,400 | -2,000 | 0.00% | 654,160 |
| 2014-08-21 | 2014-08-19 | 7.400 | 90,400 | -5,000 | 0.00% | 668,960 |
| 2014-08-20 | 2014-08-18 | 7.400 | 95,400 | -75,000 | 0.00% | 705,960 |
| 2014-08-19 | 2014-08-15 | 7.100 | 170,400 | +60,000 | 0.00% | 1,209,840 |
| 2014-08-18 | 2014-08-14 | 7.200 | 110,400 | -4,000 | 0.00% | 794,880 |
| 2014-08-13 | 2014-08-11 | 7.000 | 114,400 | +15,000 | 0.00% | 800,800 |
| 2014-08-12 | 2014-08-08 | 6.900 | 99,400 | +2,000 | 0.00% | 685,860 |
| 2014-08-11 | 2014-08-07 | 6.700 | 97,400 | +5,000 | 0.00% | 652,580 |
| 2014-08-04 | 2014-07-31 | 7.200 | 92,400 | +5,000 | 0.00% | 665,280 |
| 2014-07-30 | 2014-07-28 | 7.400 | 87,400 | -5,000 | 0.00% | 646,760 |
| 2014-07-21 | 2014-07-17 | 7.400 | 92,400 | -8,000 | 0.00% | 683,760 |
| 2014-07-18 | 2014-07-16 | 7.500 | 100,400 | +2,000 | 0.00% | 753,000 |
| 2014-07-17 | 2014-07-15 | 7.800 | 98,400 | +3,800 | 0.00% | 767,520 |
| 2014-07-14 | 2014-07-10 | 7.400 | 94,600 | -50,000 | 0.00% | 700,040 |
| 2014-07-11 | 2014-07-09 | 7.200 | 144,600 | +50,000 | 0.00% | 1,041,120 |
| 2014-07-10 | 2014-07-08 | 7.300 | 94,600 | -1,000 | 0.00% | 690,580 |
| 2014-07-08 | 2014-07-04 | 7.400 | 95,600 | -3,000 | 0.00% | 707,440 |
| 2014-06-30 | 2014-06-26 | 6.700 | 98,600 | -9,200 | 0.00% | 660,620 |
| 2014-06-25 | 2014-06-23 | 6.200 | 107,800 | -200 | 0.00% | 668,360 |
| 2014-06-18 | 2014-06-16 | 6.400 | 108,000 | +11,000 | 0.00% | 691,200 |
| 2014-06-16 | 2014-06-12 | 6.400 | 97,000 | +100 | 0.00% | 620,800 |
| 2014-06-09 | 2014-06-05 | 6.400 | 96,900 | +2,000 | 0.00% | 620,160 |
| 2014-06-05 | 2014-06-03 | 6.800 | 94,900 | +5,000 | 0.00% | 645,320 |
| 2014-05-12 | 2014-05-08 | 6.300 | 89,900 | -5,000 | 0.00% | 566,370 |
| 2014-05-07 | 2014-05-02 | 6.400 | 94,900 | -30,000 | 0.00% | 607,360 |
| 2014-04-30 | 2014-04-28 | 6.400 | 124,900 | -20,000 | 0.00% | 799,360 |
| 2014-04-28 | 2014-04-24 | 6.700 | 144,900 | +15,000 | 0.00% | 970,830 |
| 2014-04-23 | 2014-04-17 | 6.100 | 129,900 | +10,000 | 0.00% | 792,390 |
| 2014-04-07 | 2014-04-03 | 6.200 | 119,900 | +200 | 0.00% | 743,380 |
| 2014-04-01 | 2014-03-28 | 5.900 | 119,700 | +30,000 | 0.00% | 706,230 |
| 2014-03-20 | 2014-03-18 | 6.200 | 89,700 | -18,500 | 0.00% | 556,140 |
| 2014-03-19 | 2014-03-17 | 6.000 | 108,200 | +18,500 | 0.00% | 649,200 |
| 2014-03-17 | 2014-03-13 | 6.300 | 89,700 | -50,000 | 0.00% | 565,110 |
| 2014-03-14 | 2014-03-12 | 6.100 | 139,700 | +50,000 | 0.00% | 852,170 |
| 2014-02-28 | 2014-02-26 | 6.600 | 89,700 | -60,000 | 0.00% | 592,020 |
| 2014-02-27 | 2014-02-25 | 6.400 | 149,700 | +60,000 | 0.00% | 958,080 |
| 2014-02-26 | 2014-02-24 | 6.500 | 89,700 | -72,000 | 0.00% | 583,050 |
| 2014-02-25 | 2014-02-21 | 6.200 | 161,700 | +1,000 | 0.01% | 1,002,540 |
| 2014-02-24 | 2014-02-20 | 6.500 | 160,700 | +3,000 | 0.00% | 1,044,550 |
| 2014-02-21 | 2014-02-19 | 6.700 | 157,700 | -56,500 | 0.00% | 1,056,590 |
| 2014-02-20 | 2014-02-18 | 6.700 | 214,200 | +68,000 | 0.01% | 1,435,140 |
| 2014-02-19 | 2014-02-17 | 8.000 | 146,200 | +5,000 | 0.00% | 1,169,600 |
| 2014-02-18 | 2014-02-14 | 8.400 | 141,200 | +25,000 | 0.00% | 1,186,080 |
| 2014-02-17 | 2014-02-13 | 8.200 | 116,200 | -6,000 | 0.00% | 952,840 |
| 2014-02-14 | 2014-02-12 | 8.300 | 122,200 | -10,000 | 0.00% | 1,014,260 |
| 2014-02-13 | 2014-02-11 | 8.100 | 132,200 | +5,000 | 0.00% | 1,070,820 |
| 2014-02-05 | 2014-01-30 | 7.900 | 127,200 | -30,000 | 0.00% | 1,004,880 |
| 2014-02-04 | 2014-01-28 | 8.000 | 157,200 | +30,000 | 0.00% | 1,257,600 |
| 2014-01-21 | 2014-01-17 | 7.300 | 127,200 | -7,000 | 0.00% | 928,560 |
| 2014-01-20 | 2014-01-16 | 6.900 | 134,200 | -2,000 | 0.00% | 925,980 |
| 2014-01-16 | 2014-01-14 | 6.600 | 136,200 | +2,000 | 0.00% | 898,920 |
| 2014-01-10 | 2014-01-08 | 6.200 | 134,200 | -5,000 | 0.00% | 832,040 |
| 2014-01-03 | 2013-12-31 | 6.100 | 139,200 | -10,000 | 0.00% | 849,120 |
| 2013-12-17 | 2013-12-13 | 6.000 | 149,200 | +20,000 | 0.00% | 895,200 |
| 2013-12-12 | 2013-12-10 | 6.100 | 129,200 | +7,000 | 0.00% | 788,120 |
| 2013-12-10 | 2013-12-06 | 6.100 | 122,200 | +5,000 | 0.00% | 745,420 |
| 2013-12-02 | 2013-11-28 | 6.300 | 117,200 | -15,000 | 0.00% | 738,360 |
| 2013-11-28 | 2013-11-26 | 6.000 | 132,200 | -5,000 | 0.00% | 793,200 |
| 2013-11-27 | 2013-11-25 | 5.900 | 137,200 | -10,000 | 0.00% | 809,480 |
| 2013-11-20 | 2013-11-18 | 5.900 | 147,200 | -10,000 | 0.00% | 868,480 |
| 2013-11-13 | 2013-11-11 | 5.500 | 157,200 | +10,000 | 0.00% | 864,600 |
| 2013-10-25 | 2013-10-23 | 5.700 | 147,200 | -37,500 | 0.00% | 839,040 |
| 2013-10-18 | 2013-10-16 | 6.000 | 184,700 | +2,000 | 0.01% | 1,108,200 |
| 2013-10-04 | 2013-10-02 | 5.500 | 182,700 | -10,000 | 0.01% | 1,004,850 |
| 2013-09-30 | 2013-09-26 | 5.400 | 192,700 | +10,000 | 0.01% | 1,040,580 |
| 2013-09-27 | 2013-09-25 | 5.500 | 182,700 | -10,000 | 0.01% | 1,004,850 |
| 2013-09-23 | 2013-09-18 | 5.300 | 192,700 | +10,000 | 0.01% | 1,021,310 |
| 2013-09-12 | 2013-09-10 | 5.700 | 182,700 | +10,000 | 0.01% | 1,041,390 |
| 2013-09-09 | 2013-09-05 | 5.700 | 172,700 | +5,000 | 0.01% | 984,390 |
| 2013-09-02 | 2013-08-29 | 5.500 | 167,700 | -20,000 | 0.01% | 922,350 |
| 2013-08-30 | 2013-08-28 | 5.400 | 187,700 | +30,000 | 0.01% | 1,013,580 |
| 2013-08-28 | 2013-08-26 | 5.700 | 157,700 | -10,000 | 0.00% | 898,890 |
| 2013-08-26 | 2013-08-22 | 5.800 | 167,700 | +15,000 | 0.01% | 972,660 |
| 2013-08-16 | 2013-08-13 | 5.900 | 152,700 | -30,000 | 0.00% | 900,930 |
| 2013-08-15 | 2013-08-12 | 6.000 | 182,700 | +10,000 | 0.01% | 1,096,200 |
| 2013-08-13 | 2013-08-09 | 6.200 | 172,700 | -70,000 | 0.01% | 1,070,740 |
| 2013-08-12 | 2013-08-08 | 5.900 | 242,700 | +40,000 | 0.01% | 1,431,930 |
| 2013-08-08 | 2013-08-06 | 6.200 | 202,700 | +40,000 | 0.01% | 1,256,740 |
| 2013-08-07 | 2013-08-05 | 5.900 | 162,700 | +6,000 | 0.01% | 959,930 |
| 2013-08-06 | 2013-08-02 | 5.800 | 156,700 | -10,000 | 0.00% | 908,860 |
| 2013-08-05 | 2013-08-01 | 5.700 | 166,700 | +25,000 | 0.01% | 950,190 |
| 2013-08-02 | 2013-07-31 | 5.700 | 141,700 | +10,000 | 0.00% | 807,690 |
| 2013-08-01 | 2013-07-30 | 5.900 | 131,700 | +10,000 | 0.00% | 777,030 |
| 2013-07-30 | 2013-07-26 | 6.000 | 121,700 | +10,000 | 0.00% | 730,200 |
| 2013-07-25 | 2013-07-23 | 6.100 | 111,700 | +10,000 | 0.00% | 681,370 |
| 2013-07-11 | 2013-07-09 | 6.400 | 101,700 | -5,000 | 0.00% | 650,880 |
| 2013-07-10 | 2013-07-08 | 6.400 | 106,700 | -5,000 | 0.00% | 682,880 |
| 2013-07-09 | 2013-07-05 | 6.100 | 111,700 | -8,000 | 0.00% | 681,370 |
| 2013-07-08 | 2013-07-04 | 5.700 | 119,700 | -10,000 | 0.00% | 682,290 |
| 2013-07-05 | 2013-07-03 | 5.600 | 129,700 | +20,000 | 0.00% | 726,320 |
| 2013-07-03 | 2013-06-28 | 5.700 | 109,700 | -10,000 | 0.00% | 625,290 |
| 2013-07-02 | 2013-06-27 | 5.600 | 119,700 | +33,000 | 0.00% | 670,320 |
| 2013-06-28 | 2013-06-26 | 5.700 | 86,700 | -10,000 | 0.00% | 494,190 |
| 2013-06-26 | 2013-06-24 | 5.800 | 96,700 | -60,000 | 0.00% | 560,860 |
| 2013-06-25 | 2013-06-21 | 6.100 | 156,700 | +10,000 | 0.00% | 955,870 |
| 2013-06-24 | 2013-06-20 | 6.200 | 146,700 | +50,000 | 0.00% | 909,540 |
| 2013-06-20 | 2013-06-18 | 6.200 | 96,700 | -35,000 | 0.00% | 599,540 |
| 2013-06-19 | 2013-06-17 | 6.100 | 131,700 | -40,000 | 0.00% | 803,370 |
| 2013-06-18 | 2013-06-14 | 6.100 | 171,700 | +65,000 | 0.01% | 1,047,370 |
| 2013-06-17 | 2013-06-13 | 6.300 | 106,700 | -100,000 | 0.00% | 672,210 |
| 2013-06-14 | 2013-06-11 | 6.400 | 206,700 | -40,000 | 0.01% | 1,322,880 |
| 2013-06-13 | 2013-06-10 | 6.200 | 246,700 | +160,000 | 0.01% | 1,529,540 |
| 2013-06-11 | 2013-06-07 | 6.200 | 86,700 | -250,000 | 0.00% | 537,540 |
| 2013-06-10 | 2013-06-06 | 6.400 | 336,700 | +110,000 | 0.01% | 2,154,880 |
| 2013-06-07 | 2013-06-05 | 6.600 | 226,700 | -58,500 | 0.01% | 1,496,220 |
| 2013-06-06 | 2013-06-04 | 6.600 | 285,200 | +203,500 | 0.01% | 1,882,320 |
| 2013-05-10 | 2013-05-08 | 6.000 | 81,700 | -20,000 | 0.00% | 490,200 |
| 2013-05-09 | 2013-05-07 | 5.900 | 101,700 | +20,000 | 0.00% | 600,030 |
| 2013-04-30 | 2013-04-26 | 5.700 | 81,700 | -14,000 | 0.00% | 465,690 |
| 2013-04-03 | 2013-03-28 | 4.600 | 95,700 | -20,000 | 0.00% | 440,220 |
| 2013-03-07 | 2013-03-05 | 4.600 | 115,700 | -30,000 | 0.00% | 532,220 |
| 2013-03-06 | 2013-03-04 | 4.600 | 145,700 | +30,000 | 0.00% | 670,220 |
| 2013-03-05 | 2013-03-01 | 4.650 | 115,700 | -10,000 | 0.00% | 538,005 |
| 2013-03-04 | 2013-02-28 | 4.450 | 125,700 | -13,000 | 0.00% | 559,365 |
| 2013-02-28 | 2013-02-26 | 4.100 | 138,700 | +13,000 | 0.00% | 568,670 |
| 2013-02-27 | 2013-02-25 | 4.250 | 125,700 | -10,000 | 0.00% | 534,225 |
| 2013-02-22 | 2013-02-20 | 4.350 | 135,700 | +10,000 | 0.00% | 590,295 |
| 2013-02-20 | 2013-02-18 | 4.450 | 125,700 | +10,000 | 0.00% | 559,365 |
| 2013-02-15 | 2013-02-08 | 4.450 | 115,700 | -60,000 | 0.00% | 514,865 |
| 2013-02-14 | 2013-02-07 | 4.700 | 175,700 | +10,000 | 0.01% | 825,790 |
| 2013-02-08 | 2013-02-06 | 5.200 | 165,700 | +30,000 | 0.01% | 861,640 |
| 2013-01-29 | 2013-01-25 | 4.850 | 135,700 | +4,000 | 0.00% | 658,145 |
| 2013-01-24 | 2013-01-22 | 5.000 | 131,700 | +20,000 | 0.00% | 658,500 |
| 2013-01-14 | 2013-01-10 | 5.000 | 111,700 | -9,000 | 0.00% | 558,500 |
| 2012-12-28 | 2012-12-24 | 3.750 | 120,700 | +10,000 | 0.00% | 452,625 |
| 2012-12-13 | 2012-12-11 | 3.800 | 110,700 | -58,400 | 0.00% | 420,660 |
| 2012-12-12 | 2012-12-10 | 3.800 | 169,100 | +30,000 | 0.01% | 642,580 |
| 2012-12-11 | 2012-12-07 | 3.900 | 139,100 | +28,400 | 0.00% | 542,490 |
| 2012-12-10 | 2012-12-06 | 3.900 | 110,700 | -30,000 | 0.00% | 431,730 |
| 2012-12-07 | 2012-12-05 | 3.800 | 140,700 | +20,000 | 0.00% | 534,660 |
| 2012-12-04 | 2012-11-30 | 3.750 | 120,700 | -30,000 | 0.00% | 452,625 |
| 2012-12-03 | 2012-11-29 | 3.700 | 150,700 | +30,000 | 0.00% | 557,590 |
| 2012-11-28 | 2012-11-26 | 3.750 | 120,700 | -330,000 | 0.00% | 452,625 |
| 2012-11-27 | 2012-11-23 | 3.700 | 450,700 | +330,000 | 0.01% | 1,667,590 |
| 2012-11-09 | 2012-11-07 | 3.550 | 120,700 | +6,000 | 0.00% | 428,485 |
| 2012-11-07 | 2012-11-05 | 3.250 | 114,700 | -30,000 | 0.00% | 372,775 |
| 2012-11-06 | 2012-11-02 | 3.150 | 144,700 | +30,000 | 0.00% | 455,805 |
| 2012-10-18 | 2012-10-16 | 2.950 | 114,700 | -10,000 | 0.00% | 338,365 |
| 2012-09-24 | 2012-09-20 | 2.900 | 124,700 | -30,000 | 0.00% | 361,630 |
| 2012-09-21 | 2012-09-19 | 2.950 | 154,700 | +30,000 | 0.00% | 456,365 |
| 2012-09-18 | 2012-09-14 | 3.050 | 124,700 | -20,000 | 0.00% | 380,335 |
| 2012-09-17 | 2012-09-13 | 3.000 | 144,700 | +30,000 | 0.00% | 434,100 |
| 2012-08-23 | 2012-08-21 | 3.050 | 114,700 | -15,000 | 0.00% | 349,835 |
| 2012-08-16 | 2012-08-14 | 2.850 | 129,700 | -30,000 | 0.00% | 369,645 |
| 2012-08-14 | 2012-08-10 | 2.950 | 159,700 | +30,000 | 0.00% | 471,115 |
| 2012-08-09 | 2012-08-07 | 2.900 | 129,700 | +10,000 | 0.00% | 376,130 |
| 2012-08-08 | 2012-08-06 | 2.750 | 119,700 | -40,000 | 0.00% | 329,175 |
| 2012-08-01 | 2012-07-30 | 2.800 | 159,700 | +20,000 | 0.00% | 447,160 |
| 2012-07-27 | 2012-07-25 | 2.900 | 139,700 | +20,000 | 0.00% | 405,130 |
| 2012-07-23 | 2012-07-19 | 2.410 | 119,700 | -100,000 | 0.00% | 288,477 |
| 2012-07-19 | 2012-07-17 | 2.460 | 219,700 | +30,000 | 0.01% | 540,462 |
| 2012-07-18 | 2012-07-16 | 2.440 | 189,700 | -50,000 | 0.01% | 462,868 |
| 2012-07-17 | 2012-07-13 | 2.450 | 239,700 | +30,000 | 0.01% | 587,265 |
| 2012-07-12 | 2012-07-10 | 2.470 | 209,700 | -20,000 | 0.01% | 517,959 |
| 2012-07-11 | 2012-07-09 | 2.430 | 229,700 | +30,000 | 0.01% | 558,171 |
| 2012-07-10 | 2012-07-06 | 2.500 | 199,700 | +10,000 | 0.01% | 499,250 |
| 2012-07-06 | 2012-07-04 | 2.550 | 189,700 | -10,000 | 0.01% | 483,735 |
| 2012-07-05 | 2012-07-03 | 2.550 | 199,700 | +10,000 | 0.01% | 509,235 |
| 2012-06-27 | 2012-06-25 | 2.450 | 189,700 | -30,000 | 0.01% | 464,765 |
| 2012-06-26 | 2012-06-22 | 2.500 | 219,700 | +30,000 | 0.01% | 549,250 |
| 2012-06-20 | 2012-06-18 | 2.490 | 189,700 | +20,000 | 0.01% | 472,353 |
| 2012-06-18 | 2012-06-14 | 2.470 | 169,700 | -30,000 | 0.01% | 419,159 |
| 2012-06-15 | 2012-06-13 | 2.550 | 199,700 | +30,000 | 0.01% | 509,235 |
| 2012-06-14 | 2012-06-12 | 2.650 | 169,700 | +20,000 | 0.01% | 449,705 |
| 2012-06-05 | 2012-06-01 | 2.480 | 149,700 | -20,000 | 0.00% | 371,256 |
| 2012-06-04 | 2012-05-31 | 2.600 | 169,700 | +30,000 | 0.01% | 441,220 |
| 2012-06-01 | 2012-05-30 | 3.000 | 139,700 | +30,000 | 0.01% | 419,100 |
| 2012-05-30 | 2012-05-28 | 3.050 | 109,700 | -30,000 | 0.00% | 334,585 |
| 2012-05-29 | 2012-05-25 | 3.050 | 139,700 | +30,000 | 0.01% | 426,085 |
| 2012-05-25 | 2012-05-23 | 3.350 | 109,700 | +5,000 | 0.00% | 367,495 |
| 2012-05-23 | 2012-05-21 | 3.500 | 104,700 | -300 | 0.00% | 366,450 |
| 2012-05-18 | 2012-05-16 | 3.300 | 105,000 | +5,000 | 0.00% | 346,500 |
| 2012-05-04 | 2012-05-02 | 3.950 | 100,000 | -2,000 | 0.00% | 395,000 |
| 2012-04-23 | 2012-04-19 | 3.900 | 102,000 | -30,000 | 0.00% | 397,800 |
| 2012-04-20 | 2012-04-18 | 4.000 | 132,000 | +30,000 | 0.00% | 528,000 |
| 2012-04-19 | 2012-04-17 | 4.000 | 102,000 | -30,000 | 0.00% | 408,000 |
| 2012-04-18 | 2012-04-16 | 4.100 | 132,000 | +30,000 | 0.00% | 541,200 |
| 2012-02-28 | 2012-02-24 | 4.300 | 102,000 | -15,000 | 0.00% | 438,600 |
| 2012-02-24 | 2012-02-22 | 4.350 | 117,000 | +15,000 | 0.00% | 508,950 |
| 2012-01-13 | 2012-01-11 | 3.850 | 102,000 | -30,000 | 0.00% | 392,700 |
| 2012-01-12 | 2012-01-10 | 3.750 | 132,000 | +30,000 | 0.00% | 495,000 |
| 2011-12-21 | 2011-12-19 | 3.650 | 102,000 | -30,000 | 0.00% | 372,300 |
| 2011-12-20 | 2011-12-16 | 3.700 | 132,000 | +30,000 | 0.00% | 488,400 |
| 2011-11-10 | 2011-11-08 | 4.100 | 102,000 | -5,000 | 0.00% | 418,200 |
| 2011-11-07 | 2011-11-03 | 4.250 | 107,000 | +5,000 | 0.00% | 454,750 |
| 2011-11-02 | 2011-10-31 | 4.350 | 102,000 | -30,000 | 0.00% | 443,700 |
| 2011-11-01 | 2011-10-28 | 4.300 | 132,000 | +30,000 | 0.00% | 567,600 |
| 2011-10-04 | 2011-09-30 | 3.900 | 102,000 | -1,000 | 0.00% | 397,800 |
| 2011-09-06 | 2011-09-02 | 4.300 | 103,000 | -20,000 | 0.00% | 442,900 |
| 2011-09-02 | 2011-08-31 | 4.200 | 123,000 | -40,000 | 0.00% | 516,600 |
| 2011-08-19 | 2011-08-17 | 3.700 | 163,000 | -100 | 0.01% | 603,100 |
| 2011-08-09 | 2011-08-05 | 4.300 | 163,100 | -20,000 | 0.01% | 701,330 |
| 2011-08-05 | 2011-08-03 | 4.500 | 183,100 | +100 | 0.01% | 823,950 |
| 2011-08-01 | 2011-07-28 | 4.700 | 183,000 | +20,000 | 0.01% | 860,100 |
| 2011-07-28 | 2011-07-26 | 4.850 | 163,000 | -20,000 | 0.01% | 790,550 |
| 2011-07-25 | 2011-07-21 | 4.700 | 183,000 | +50,000 | 0.01% | 860,100 |
| 2011-07-22 | 2011-07-20 | 4.850 | 133,000 | -26,400 | 0.00% | 645,050 |
| 2011-07-21 | 2011-07-19 | 5.000 | 159,400 | +50,000 | 0.01% | 797,000 |
| 2011-07-04 | 2011-06-29 | 6.300 | 109,400 | -10,000 | 0.00% | 689,220 |
| 2011-06-30 | 2011-06-28 | 6.100 | 119,400 | +10,000 | 0.00% | 728,340 |
| 2011-06-23 | 2011-06-21 | 6.000 | 109,400 | -20,000 | 0.00% | 656,400 |
| 2011-06-07 | 2011-06-02 | 6.500 | 129,400 | +20,000 | 0.00% | 841,100 |
| 2011-05-31 | 2011-05-27 | 6.400 | 109,400 | +1,000 | 0.00% | 700,160 |
| 2011-05-30 | 2011-05-26 | 6.400 | 108,400 | -75,000 | 0.00% | 693,760 |
| 2011-05-27 | 2011-05-25 | 6.400 | 183,400 | +30,000 | 0.01% | 1,173,760 |
| 2011-05-25 | 2011-05-23 | 6.800 | 153,400 | -3,000 | 0.01% | 1,043,120 |
| 2011-05-24 | 2011-05-20 | 7.000 | 156,400 | +20,000 | 0.01% | 1,094,800 |
| 2011-05-23 | 2011-05-19 | 7.800 | 136,400 | -42,000 | 0.00% | 1,063,920 |
| 2011-05-20 | 2011-05-18 | 7.800 | 178,400 | +45,000 | 0.01% | 1,391,520 |
| 2011-05-19 | 2011-05-17 | 8.200 | 133,400 | +2,200 | 0.00% | 1,093,880 |
| 2011-05-18 | 2011-05-16 | 8.900 | 131,200 | -7,600 | 0.00% | 1,167,680 |
| 2011-05-16 | 2011-05-12 | 8.700 | 138,800 | +17,000 | 0.01% | 1,207,560 |
| 2011-05-13 | 2011-05-11 | 9.100 | 121,800 | +3,000 | 0.00% | 1,108,380 |
| 2011-05-11 | 2011-05-06 | 7.400 | 118,800 | -58,000 | 0.00% | 879,120 |
| 2011-05-09 | 2011-05-05 | 7.500 | 176,800 | +30,000 | 0.01% | 1,326,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 146,800 | +31,000 | 0.01% | 1,086,320 |
| 2011-05-05 | 2011-05-03 | 7.700 | 115,800 | -127,000 | 0.00% | 891,660 |
| 2011-05-04 | 2011-04-29 | 7.000 | 242,800 | +150,000 | 0.01% | 1,699,600 |
| 2011-04-29 | 2011-04-27 | 6.500 | 92,800 | -50,000 | 0.00% | 603,200 |
| 2011-04-28 | 2011-04-26 | 6.200 | 142,800 | +30,000 | 0.01% | 885,360 |
| 2011-04-27 | 2011-04-21 | 6.400 | 112,800 | -100,000 | 0.00% | 721,920 |
| 2011-04-26 | 2011-04-20 | 6.400 | 212,800 | +100,000 | 0.01% | 1,361,920 |
| 2011-04-21 | 2011-04-19 | 6.600 | 112,800 | +20,000 | 0.00% | 744,480 |
| 2011-03-15 | 2011-03-11 | 5.900 | 92,800 | -30,000 | 0.00% | 547,520 |
| 2011-03-11 | 2011-03-09 | 6.100 | 122,800 | +30,000 | 0.00% | 749,080 |
| 2011-02-23 | 2011-02-21 | 6.700 | 92,800 | -20,000 | 0.00% | 621,760 |
| 2011-02-21 | 2011-02-17 | 7.200 | 112,800 | -30,300 | 0.00% | 812,160 |
| 2011-02-18 | 2011-02-16 | 6.800 | 143,100 | +30,300 | 0.01% | 973,080 |
| 2011-02-16 | 2011-02-14 | 7.200 | 112,800 | -5,000 | 0.00% | 812,160 |
| 2011-02-14 | 2011-02-10 | 6.700 | 117,800 | -10,000 | 0.00% | 789,260 |
| 2011-01-28 | 2011-01-26 | 6.100 | 127,800 | -30,000 | 0.00% | 779,580 |
| 2011-01-27 | 2011-01-25 | 6.200 | 157,800 | +30,000 | 0.01% | 978,360 |
| 2011-01-25 | 2011-01-21 | 6.400 | 127,800 | -30,000 | 0.00% | 817,920 |
| 2011-01-24 | 2011-01-20 | 6.300 | 157,800 | +30,000 | 0.01% | 994,140 |
| 2011-01-03 | 2010-12-29 | 5.800 | 127,800 | -30,000 | 0.00% | 741,240 |
| 2010-12-30 | 2010-12-28 | 5.700 | 157,800 | +30,000 | 0.01% | 899,460 |
| 2010-12-29 | 2010-12-24 | 5.800 | 127,800 | -200 | 0.00% | 741,240 |
| 2010-12-22 | 2010-12-20 | 5.700 | 128,000 | -30,000 | 0.00% | 729,600 |
| 2010-12-21 | 2010-12-17 | 5.800 | 158,000 | +30,000 | 0.01% | 916,400 |
| 2010-12-07 | 2010-12-03 | 6.100 | 128,000 | -1,100 | 0.00% | 780,800 |
| 2010-12-01 | 2010-11-29 | 5.900 | 129,100 | +3,100 | 0.00% | 761,690 |
| 2010-11-25 | 2010-11-23 | 5.700 | 126,000 | -30,000 | 0.00% | 718,200 |
| 2010-11-22 | 2010-11-18 | 6.000 | 156,000 | +40,000 | 0.01% | 936,000 |
| 2010-11-19 | 2010-11-17 | 5.800 | 116,000 | -10,000 | 0.00% | 672,800 |
| 2010-11-17 | 2010-11-15 | 6.000 | 126,000 | -36,000 | 0.00% | 756,000 |
| 2010-11-16 | 2010-11-12 | 5.900 | 162,000 | +30,000 | 0.01% | 955,800 |
| 2010-11-12 | 2010-11-10 | 6.300 | 132,000 | +10,000 | 0.01% | 831,600 |
| 2010-11-09 | 2010-11-05 | 6.500 | 122,000 | -6,000 | 0.00% | 793,000 |
| 2010-11-08 | 2010-11-04 | 6.600 | 128,000 | +18,000 | 0.00% | 844,800 |
| 2010-11-05 | 2010-11-03 | 6.900 | 110,000 | -19,600 | 0.00% | 759,000 |
| 2010-11-04 | 2010-11-02 | 6.600 | 129,600 | -2,400 | 0.01% | 855,360 |
| 2010-11-03 | 2010-11-01 | 6.600 | 132,000 | +30,000 | 0.01% | 871,200 |
| 2010-10-28 | 2010-10-26 | 6.600 | 102,000 | +10,000 | 0.00% | 673,200 |
| 2010-10-26 | 2010-10-22 | 6.600 | 92,000 | -95,000 | 0.00% | 607,200 |
| 2010-10-25 | 2010-10-21 | 6.700 | 187,000 | +65,000 | 0.01% | 1,252,900 |
| 2010-10-22 | 2010-10-20 | 6.400 | 122,000 | +5,000 | 0.00% | 780,800 |
| 2010-10-21 | 2010-10-19 | 6.400 | 117,000 | -10,000 | 0.00% | 748,800 |
| 2010-10-13 | 2010-10-11 | 5.600 | 127,000 | -30,000 | 0.00% | 711,200 |
| 2010-10-12 | 2010-10-08 | 5.600 | 157,000 | +30,000 | 0.01% | 879,200 |
| 2010-10-06 | 2010-10-04 | 5.500 | 127,000 | +20,000 | 0.00% | 698,500 |
| 2010-09-28 | 2010-09-24 | 5.200 | 107,000 | -800 | 0.00% | 556,400 |
| 2010-09-27 | 2010-09-22 | 5.100 | 107,800 | +300 | 0.00% | 549,780 |
| 2010-09-14 | 2010-09-10 | 5.200 | 107,500 | +3,000 | 0.00% | 559,000 |
| 2010-09-08 | 2010-09-06 | 5.200 | 104,500 | +10,000 | 0.00% | 543,400 |
| 2010-09-07 | 2010-09-03 | 5.200 | 94,500 | -5,000 | 0.00% | 491,400 |
| 2010-08-31 | 2010-08-27 | 5.100 | 99,500 | -30,000 | 0.00% | 507,450 |
| 2010-08-27 | 2010-08-25 | 5.100 | 129,500 | +30,000 | 0.01% | 660,450 |
| 2010-08-19 | 2010-08-17 | 5.300 | 99,500 | -5,000 | 0.00% | 527,350 |
| 2010-08-13 | 2010-08-11 | 5.700 | 104,500 | +10,000 | 0.00% | 595,650 |
| 2010-07-28 | 2010-07-26 | 4.900 | 94,500 | -30,000 | 0.00% | 463,050 |
| 2010-07-27 | 2010-07-23 | 5.000 | 124,500 | +30,000 | 0.00% | 622,500 |
| 2010-07-09 | 2010-07-07 | 5.900 | 94,500 | -30,000 | 0.00% | 557,550 |
| 2010-07-08 | 2010-07-06 | 6.100 | 124,500 | +30,000 | 0.01% | 759,450 |
| 2010-07-02 | 2010-06-29 | 6.400 | 94,500 | -9,500 | 0.00% | 604,800 |
| 2010-06-30 | 2010-06-28 | 6.200 | 104,000 | -15,500 | 0.00% | 644,800 |
| 2010-06-29 | 2010-06-25 | 6.300 | 119,500 | +30,000 | 0.01% | 752,850 |
| 2010-06-25 | 2010-06-23 | 6.700 | 89,500 | -30,000 | 0.00% | 599,650 |
| 2010-06-24 | 2010-06-22 | 6.600 | 119,500 | +30,000 | 0.01% | 788,700 |
| 2010-06-23 | 2010-06-21 | 6.900 | 89,500 | -30,000 | 0.00% | 617,550 |
| 2010-06-22 | 2010-06-18 | 6.600 | 119,500 | +30,000 | 0.01% | 788,700 |
| 2010-06-10 | 2010-06-08 | 6.500 | 89,500 | -30,000 | 0.00% | 581,750 |
| 2010-06-09 | 2010-06-07 | 6.600 | 119,500 | +24,000 | 0.01% | 788,700 |
| 2010-05-26 | 2010-05-24 | 5.900 | 95,500 | -10,000 | 0.00% | 563,450 |
| 2010-05-11 | 2010-05-07 | 7.000 | 105,500 | -3,000 | 0.00% | 738,500 |
| 2010-04-15 | 2010-04-13 | 9.400 | 108,500 | -10,000 | 0.00% | 1,019,900 |
| 2010-04-12 | 2010-04-08 | 10.100 | 118,500 | -5,000 | 0.01% | 1,196,850 |
| 2010-04-09 | 2010-04-07 | 9.900 | 123,500 | +15,000 | 0.01% | 1,222,650 |
| 2010-04-08 | 2010-04-01 | 10.300 | 108,500 | -10,000 | 0.00% | 1,117,550 |
| 2010-04-07 | 2010-03-31 | 10.000 | 118,500 | +13,000 | 0.01% | 1,185,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 105,500 | -5,000 | 0.00% | 1,107,750 |
| 2010-03-26 | 2010-03-24 | 8.200 | 110,500 | -5,000 | 0.00% | 906,100 |
| 2010-03-22 | 2010-03-18 | 8.500 | 115,500 | -1,000 | 0.01% | 981,750 |
| 2010-03-16 | 2010-03-12 | 8.100 | 116,500 | -2,000 | 0.01% | 943,650 |
| 2010-03-11 | 2010-03-09 | 8.100 | 118,500 | -5,000 | 0.01% | 959,850 |
| 2010-03-04 | 2010-03-02 | 8.200 | 123,500 | -5,000 | 0.01% | 1,012,700 |
| 2010-03-03 | 2010-03-01 | 8.200 | 128,500 | +5,000 | 0.01% | 1,053,700 |
| 2010-02-25 | 2010-02-23 | 7.700 | 123,500 | -1,000 | 0.01% | 950,950 |
| 2010-02-24 | 2010-02-22 | 7.700 | 124,500 | -23,000 | 0.01% | 958,650 |
| 2010-02-23 | 2010-02-19 | 6.600 | 147,500 | +15,000 | 0.01% | 973,500 |
| 2010-02-22 | 2010-02-18 | 6.800 | 132,500 | -3,000 | 0.01% | 901,000 |
| 2010-02-17 | 2010-02-11 | 6.700 | 135,500 | -5,000 | 0.01% | 907,850 |
| 2010-02-03 | 2010-02-01 | 6.100 | 140,500 | -12,000 | 0.01% | 857,050 |
| 2010-02-02 | 2010-01-29 | 5.800 | 152,500 | +10,000 | 0.01% | 884,500 |
| 2010-02-01 | 2010-01-28 | 5.900 | 142,500 | -30,000 | 0.01% | 840,750 |
| 2010-01-29 | 2010-01-27 | 5.700 | 172,500 | +30,000 | 0.01% | 983,250 |
| 2010-01-28 | 2010-01-26 | 6.000 | 142,500 | -10,000 | 0.01% | 855,000 |
| 2010-01-26 | 2010-01-22 | 6.600 | 152,500 | +3,000 | 0.01% | 1,006,500 |
| 2010-01-25 | 2010-01-21 | 6.800 | 149,500 | -5,400 | 0.01% | 1,016,600 |
| 2010-01-21 | 2010-01-19 | 6.700 | 154,900 | -300 | 0.01% | 1,037,830 |
| 2010-01-20 | 2010-01-18 | 6.700 | 155,200 | -2,000 | 0.01% | 1,039,840 |
| 2010-01-19 | 2010-01-15 | 7.200 | 157,200 | -11,600 | 0.01% | 1,131,840 |
| 2010-01-18 | 2010-01-14 | 6.800 | 168,800 | -13,000 | 0.01% | 1,147,840 |
| 2010-01-07 | 2010-01-05 | 5.700 | 181,800 | -12,000 | 0.01% | 1,036,260 |
| 2009-12-21 | 2009-12-17 | 4.500 | 193,800 | -17,800 | 0.01% | 872,100 |
| 2009-12-18 | 2009-12-16 | 4.550 | 211,600 | +17,800 | 0.01% | 962,780 |
| 2009-12-17 | 2009-12-15 | 4.650 | 193,800 | -35,000 | 0.01% | 901,170 |
| 2009-12-16 | 2009-12-14 | 4.650 | 228,800 | +30,000 | 0.01% | 1,063,920 |
| 2009-12-15 | 2009-12-11 | 4.800 | 198,800 | -9,800 | 0.01% | 954,240 |
| 2009-12-14 | 2009-12-10 | 4.550 | 208,600 | +9,800 | 0.01% | 949,130 |
| 2009-12-10 | 2009-12-08 | 4.800 | 198,800 | -30,000 | 0.01% | 954,240 |
| 2009-12-09 | 2009-12-07 | 4.750 | 228,800 | +30,000 | 0.01% | 1,086,800 |
| 2009-12-07 | 2009-12-03 | 4.900 | 198,800 | -30,000 | 0.01% | 974,120 |
| 2009-12-04 | 2009-12-02 | 4.900 | 228,800 | +30,000 | 0.01% | 1,121,120 |
| 2009-12-01 | 2009-11-27 | 4.800 | 198,800 | -30,000 | 0.01% | 954,240 |
| 2009-11-27 | 2009-11-25 | 4.700 | 228,800 | +32,000 | 0.01% | 1,075,360 |
| 2009-11-25 | 2009-11-23 | 5.000 | 196,800 | -30,000 | 0.01% | 984,000 |
| 2009-11-24 | 2009-11-20 | 4.950 | 226,800 | -4,200 | 0.01% | 1,122,660 |
| 2009-11-19 | 2009-11-17 | 5.000 | 231,000 | +30,000 | 0.01% | 1,155,000 |
| 2009-11-17 | 2009-11-13 | 5.400 | 201,000 | +23,000 | 0.01% | 1,085,400 |
| 2009-11-16 | 2009-11-12 | 6.100 | 178,000 | -10,400 | 0.01% | 1,085,800 |
| 2009-11-13 | 2009-11-11 | 6.600 | 188,400 | -26,000 | 0.01% | 1,243,440 |
| 2009-11-05 | 2009-11-03 | 3.800 | 214,400 | +30,000 | 0.01% | 814,720 |
| 2009-10-22 | 2009-10-20 | 3.800 | 184,400 | -29,900 | 0.01% | 700,720 |
| 2009-10-20 | 2009-10-16 | 3.800 | 214,300 | +30,000 | 0.01% | 814,340 |
| 2009-10-16 | 2009-10-14 | 3.700 | 184,300 | -30,000 | 0.01% | 681,910 |
| 2009-10-15 | 2009-10-13 | 3.650 | 214,300 | +30,000 | 0.01% | 782,195 |
| 2009-10-12 | 2009-10-08 | 3.550 | 184,300 | -500 | 0.01% | 654,265 |
| 2009-10-08 | 2009-10-06 | 3.550 | 184,800 | -3,100 | 0.01% | 656,040 |
| 2009-10-07 | 2009-10-05 | 3.550 | 187,900 | +3,100 | 0.01% | 667,045 |
| 2009-09-30 | 2009-09-28 | 3.700 | 184,800 | -30,000 | 0.01% | 683,760 |
| 2009-09-28 | 2009-09-24 | 3.750 | 214,800 | +30,000 | 0.01% | 805,500 |
| 2009-09-24 | 2009-09-22 | 3.850 | 184,800 | -30,000 | 0.01% | 711,480 |
| 2009-09-21 | 2009-09-17 | 3.900 | 214,800 | +30,000 | 0.01% | 837,720 |
| 2009-09-15 | 2009-09-11 | 4.000 | 184,800 | -31,000 | 0.01% | 739,200 |
| 2009-09-14 | 2009-09-10 | 3.950 | 215,800 | +1,000 | 0.01% | 852,410 |
| 2009-09-10 | 2009-09-08 | 3.900 | 214,800 | +30,000 | 0.01% | 837,720 |
| 2009-09-09 | 2009-09-07 | 3.950 | 184,800 | -400 | 0.01% | 729,960 |
| 2009-09-04 | 2009-09-02 | 3.750 | 185,200 | +400 | 0.01% | 694,500 |
| 2009-08-21 | 2009-08-19 | 3.700 | 184,800 | -30,000 | 0.01% | 683,760 |
| 2009-08-20 | 2009-08-18 | 3.700 | 214,800 | +30,000 | 0.01% | 794,760 |
| 2009-08-11 | 2009-08-07 | 4.000 | 184,800 | -30,000 | 0.01% | 739,200 |
| 2009-08-10 | 2009-08-06 | 4.000 | 214,800 | +20,000 | 0.01% | 859,200 |
| 2009-08-05 | 2009-08-03 | 4.250 | 194,800 | -30,000 | 0.01% | 827,900 |
| 2009-08-04 | 2009-07-31 | 4.200 | 224,800 | +30,000 | 0.01% | 944,160 |
| 2009-07-31 | 2009-07-29 | 4.150 | 194,800 | -2,000 | 0.01% | 808,420 |
| 2009-07-30 | 2009-07-28 | 4.500 | 196,800 | -10,000 | 0.01% | 885,600 |
| 2009-07-29 | 2009-07-27 | 4.350 | 206,800 | -20,000 | 0.01% | 899,580 |
| 2009-07-28 | 2009-07-24 | 4.300 | 226,800 | +30,000 | 0.01% | 975,240 |
| 2009-07-27 | 2009-07-23 | 4.300 | 196,800 | -42,000 | 0.01% | 846,240 |
| 2009-07-24 | 2009-07-22 | 4.200 | 238,800 | +30,000 | 0.01% | 1,002,960 |
| 2009-07-23 | 2009-07-21 | 4.250 | 208,800 | -30,000 | 0.01% | 887,400 |
| 2009-07-22 | 2009-07-20 | 4.150 | 238,800 | +10,000 | 0.01% | 991,020 |
| 2009-07-21 | 2009-07-17 | 4.050 | 228,800 | +30,000 | 0.01% | 926,640 |
| 2009-07-02 | 2009-06-29 | 3.750 | 198,800 | -5,300 | 0.01% | 745,500 |
| 2009-06-30 | 2009-06-26 | 3.700 | 204,100 | +5,300 | 0.01% | 755,170 |
| 2009-06-22 | 2009-06-18 | 3.900 | 198,800 | -30,000 | 0.01% | 775,320 |
| 2009-06-19 | 2009-06-17 | 3.900 | 228,800 | +30,000 | 0.01% | 892,320 |
| 2009-06-18 | 2009-06-16 | 3.900 | 198,800 | +12,000 | 0.01% | 775,320 |
| 2009-06-17 | 2009-06-15 | 4.100 | 186,800 | +7,000 | 0.01% | 765,880 |
| 2009-06-15 | 2009-06-11 | 4.350 | 179,800 | +10,000 | 0.01% | 782,130 |
| 2009-06-11 | 2009-06-09 | 4.350 | 169,800 | -62,700 | 0.01% | 738,630 |
| 2009-06-10 | 2009-06-08 | 4.650 | 232,500 | +62,700 | 0.01% | 1,081,125 |
| 2009-05-22 | 2009-05-20 | 3.700 | 169,800 | -4,000 | 0.01% | 628,260 |
| 2009-05-21 | 2009-05-19 | 3.500 | 173,800 | -200 | 0.01% | 608,300 |
| 2009-05-20 | 2009-05-18 | 3.350 | 174,000 | -30,000 | 0.01% | 582,900 |
| 2009-05-19 | 2009-05-15 | 3.300 | 204,000 | +30,000 | 0.01% | 673,200 |
| 2009-05-14 | 2009-05-12 | 3.300 | 174,000 | -30,000 | 0.01% | 574,200 |
| 2009-05-13 | 2009-05-11 | 3.200 | 204,000 | +26,600 | 0.01% | 652,800 |
| 2009-05-11 | 2009-05-07 | 3.250 | 177,400 | -30,000 | 0.01% | 576,550 |
| 2009-05-08 | 2009-05-06 | 3.300 | 207,400 | +40,000 | 0.01% | 684,420 |
| 2009-05-04 | 2009-04-29 | 2.850 | 167,400 | -30,000 | 0.01% | 477,090 |
| 2009-04-30 | 2009-04-28 | 2.650 | 197,400 | +30,000 | 0.01% | 523,110 |
| 2009-04-27 | 2009-04-23 | 3.050 | 167,400 | -30,000 | 0.01% | 510,570 |
| 2009-04-24 | 2009-04-22 | 3.000 | 197,400 | +30,000 | 0.01% | 592,200 |
| 2009-04-01 | 2009-03-30 | 3.000 | 167,400 | +3,000 | 0.01% | 502,200 |
| 2009-03-04 | 2009-03-02 | 2.550 | 164,400 | -300 | 0.01% | 419,220 |
| 2009-01-19 | 2009-01-15 | 2.850 | 164,700 | -30,000 | 0.01% | 469,395 |
| 2008-12-30 | 2008-12-24 | 2.950 | 194,700 | -10,000 | 0.01% | 574,365 |
| 2008-12-23 | 2008-12-19 | 2.440 | 204,700 | +10,000 | 0.01% | 499,468 |
| 2008-12-12 | 2008-12-10 | 2.080 | 194,700 | -21,200 | 0.01% | 404,976 |
| 2008-11-13 | 2008-11-11 | 2.000 | 215,900 | +50,000 | 0.01% | 431,800 |
| 2008-11-04 | 2008-10-31 | 1.440 | 165,900 | -400 | 0.01% | 238,896 |
| 2008-10-14 | 2008-10-10 | 1.720 | 166,300 | +3,000 | 0.01% | 286,036 |
| 2008-09-26 | 2008-09-24 | 2.420 | 163,300 | +4,000 | 0.01% | 395,186 |
| 2008-09-22 | 2008-09-18 | 2.600 | 159,300 | -10,000 | 0.01% | 414,180 |
| 2008-08-19 | 2008-08-15 | 3.500 | 169,300 | -10,000 | 0.01% | 592,550 |
| 2008-06-30 | 2008-06-26 | 4.500 | 179,300 | +10,000 | 0.01% | 806,850 |
| 2008-06-02 | 2008-05-29 | 5.400 | 169,300 | +10,000 | 0.01% | 914,220 |
| 2008-05-23 | 2008-05-21 | 5.300 | 159,300 | -20,000 | 0.01% | 844,290 |
| 2008-05-22 | 2008-05-20 | 5.300 | 179,300 | +20,000 | 0.01% | 950,290 |
| 2008-05-21 | 2008-05-19 | 5.600 | 159,300 | -12,000 | 0.01% | 892,080 |
| 2008-05-20 | 2008-05-16 | 5.400 | 171,300 | +15,000 | 0.01% | 925,020 |
| 2008-05-09 | 2008-05-07 | 6.000 | 156,300 | +10,000 | 0.01% | 937,800 |
| 2008-05-07 | 2008-05-05 | 6.700 | 146,300 | +21,100 | 0.01% | 980,210 |
| 2008-04-29 | 2008-04-25 | 5.900 | 125,200 | +7,000 | 0.01% | 738,680 |
| 2008-04-28 | 2008-04-24 | 6.200 | 118,200 | -8,000 | 0.01% | 732,840 |
| 2008-04-22 | 2008-04-18 | 5.700 | 126,200 | -3,000 | 0.01% | 719,340 |
| 2008-04-17 | 2008-04-15 | 6.900 | 129,200 | -5,000 | 0.01% | 891,480 |
| 2008-04-14 | 2008-04-10 | 5.100 | 134,200 | +2,000 | 0.01% | 684,420 |
| 2008-03-25 | 2008-03-19 | 4.400 | 132,200 | +3,000 | 0.01% | 581,680 |
| 2008-03-12 | 2008-03-10 | 5.300 | 129,200 | -600 | 0.01% | 684,760 |
| 2008-03-11 | 2008-03-07 | 5.600 | 129,800 | +600 | 0.01% | 726,880 |
| 2008-03-10 | 2008-03-06 | 5.600 | 129,200 | +5,000 | 0.01% | 723,520 |
| 2008-01-29 | 2008-01-25 | 6.700 | 124,200 | -5,000 | 0.01% | 832,140 |
| 2008-01-10 | 2008-01-08 | 7.800 | 129,200 | -5,000 | 0.01% | 1,007,760 |
| 2008-01-08 | 2008-01-04 | 7.900 | 134,200 | -10,000 | 0.01% | 1,060,180 |
| 2008-01-07 | 2008-01-03 | 7.700 | 144,200 | +10,000 | 0.01% | 1,110,340 |
| 2008-01-04 | 2008-01-02 | 7.900 | 134,200 | +10,000 | 0.01% | 1,060,180 |
| 2008-01-02 | 2007-12-27 | 8.300 | 124,200 | -6,000 | 0.01% | 1,030,860 |
| 2007-12-05 | 2007-12-03 | 7.300 | 130,200 | +8,000 | 0.01% | 950,460 |
| 2007-11-22 | 2007-11-20 | 7.600 | 122,200 | +4,000 | 0.01% | 928,720 |
| 2007-11-19 | 2007-11-15 | 7.900 | 118,200 | +2,400 | 0.01% | 933,780 |
| 2007-11-15 | 2007-11-13 | 8.300 | 115,800 | +2,000 | 0.01% | 961,140 |
| 2007-11-06 | 2007-11-02 | 8.700 | 113,800 | -10,000 | 0.01% | 990,060 |
| 2007-11-02 | 2007-10-31 | 8.800 | 123,800 | +2,000 | 0.01% | 1,089,440 |
| 2007-10-31 | 2007-10-29 | 9.000 | 121,800 | +2,000 | 0.01% | 1,096,200 |
| 2007-10-24 | 2007-10-22 | 9.500 | 119,800 | -2,000 | 0.01% | 1,138,100 |
| 2007-10-15 | 2007-10-11 | 10.100 | 121,800 | -100 | 0.01% | 1,230,180 |
| 2007-10-12 | 2007-10-10 | 10.100 | 121,900 | -18,100 | 0.01% | 1,231,190 |
| 2007-10-11 | 2007-10-09 | 10.200 | 140,000 | +5,000 | 0.01% | 1,428,000 |
| 2007-10-09 | 2007-10-05 | 10.100 | 135,000 | +6,000 | 0.01% | 1,363,500 |
| 2007-10-08 | 2007-10-04 | 10.100 | 129,000 | -18,000 | 0.01% | 1,302,900 |
| 2007-10-05 | 2007-10-03 | 9.700 | 147,000 | +2,700 | 0.01% | 1,425,900 |
| 2007-10-04 | 2007-10-02 | 10.100 | 144,300 | +8,000 | 0.01% | 1,457,430 |
| 2007-10-03 | 2007-09-28 | 9.200 | 136,300 | -2,000 | 0.01% | 1,253,960 |
| 2007-09-27 | 2007-09-24 | 8.900 | 138,300 | -3,000 | 0.01% | 1,230,870 |
| 2007-09-25 | 2007-09-21 | 8.900 | 141,300 | +2,000 | 0.01% | 1,257,570 |
| 2007-09-19 | 2007-09-17 | 8.900 | 139,300 | +2,000 | 0.01% | 1,239,770 |
| 2007-09-18 | 2007-09-14 | 9.300 | 137,300 | +2,000 | 0.01% | 1,276,890 |
| 2007-09-04 | 2007-08-31 | 9.100 | 135,300 | -6,000 | 0.01% | 1,231,230 |
| 2007-09-03 | 2007-08-30 | 9.000 | 141,300 | -3,000 | 0.01% | 1,271,700 |
| 2007-08-30 | 2007-08-28 | 8.700 | 144,300 | -10,000 | 0.01% | 1,255,410 |
| 2007-08-29 | 2007-08-27 | 9.000 | 154,300 | +10,000 | 0.01% | 1,388,700 |
| 2007-08-27 | 2007-08-23 | 8.600 | 144,300 | +3,000 | 0.01% | 1,240,980 |
| 2007-08-21 | 2007-08-17 | 8.600 | 141,300 | -20,000 | 0.01% | 1,215,180 |
| 2007-08-10 | 2007-08-08 | 9.500 | 161,300 | -2,000 | 0.01% | 1,532,350 |
| 2007-08-07 | 2007-08-03 | 9.700 | 163,300 | -200 | 0.01% | 1,584,010 |
| 2007-08-06 | 2007-08-02 | 9.500 | 163,500 | -2,000 | 0.01% | 1,553,250 |
| 2007-08-03 | 2007-08-01 | 9.800 | 165,500 | -3,000 | 0.01% | 1,621,900 |
| 2007-08-01 | 2007-07-30 | 10.100 | 168,500 | +8,000 | 0.01% | 1,701,850 |
| 2007-07-31 | 2007-07-27 | 10.400 | 160,500 | -36,100 | 0.01% | 1,669,200 |
| 2007-07-30 | 2007-07-26 | 11.000 | 196,600 | -5,100 | 0.01% | 2,162,600 |
| 2007-07-27 | 2007-07-25 | 11.000 | 201,700 | -5,000 | 0.01% | 2,218,700 |
| 2007-07-26 | 2007-07-24 | 11.100 | 206,700 | +5,000 | 0.01% | 2,294,370 |
| 2007-07-25 | 2007-07-23 | 11.100 | 201,700 | -5,000 | 0.01% | 2,238,870 |
| 2007-07-23 | 2007-07-19 | 11.200 | 206,700 | +20,000 | 0.01% | 2,315,040 |
| 2007-07-19 | 2007-07-17 | 11.200 | 186,700 | -1,000 | 0.01% | 2,091,040 |
| 2007-07-17 | 2007-07-13 | 11.200 | 187,700 | -2,000 | 0.01% | 2,102,240 |
| 2007-07-16 | 2007-07-12 | 11.000 | 189,700 | -1,000 | 0.01% | 2,086,700 |
| 2007-07-13 | 2007-07-11 | 11.400 | 190,700 | -2,000 | 0.01% | 2,173,980 |
| 2007-07-12 | 2007-07-10 | 11.700 | 192,700 | +2,000 | 0.01% | 2,254,590 |
| 2007-07-11 | 2007-07-09 | 11.200 | 190,700 | +2,000 | 0.01% | 2,135,840 |
| 2007-07-10 | 2007-07-06 | 10.700 | 188,700 | -5,000 | 0.01% | 2,019,090 |
| 2007-07-04 | 2007-06-29 | 10.700 | 193,700 | -2,000 | 0.01% | 2,072,590 |
| 2007-06-27 | 2007-06-25 | 11.100 | 195,700 | -5,000 | 0.01% | 2,172,270 |
| 2007-06-26 | 2007-06-22 | 11.200 | 200,700 | 0.01% | 2,247,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy