History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 61,500 | +0 | 0.00% | 4,769,325 |
| 2025-10-13 | 2025-10-09 | 83.500 | 61,500 | +0 | 0.00% | 5,135,250 |
| 2025-10-10 | 2025-10-08 | 89.500 | 61,500 | +0 | 0.00% | 5,504,250 |
| 2025-10-09 | 2025-10-06 | 91.050 | 61,500 | +10,000 | 0.00% | 5,599,575 |
| 2025-10-08 | 2025-10-03 | 90.900 | 51,500 | -15,000 | 0.00% | 4,681,350 |
| 2025-10-06 | 2025-10-02 | 89.650 | 66,500 | +1,000 | 0.00% | 5,961,725 |
| 2025-09-26 | 2025-09-24 | 76.750 | 65,500 | +4,000 | 0.00% | 5,027,125 |
| 2025-09-24 | 2025-09-22 | 73.350 | 61,500 | -10,000 | 0.00% | 4,511,025 |
| 2025-09-22 | 2025-09-18 | 69.500 | 71,500 | -10,000 | 0.00% | 4,969,250 |
| 2025-09-19 | 2025-09-17 | 67.700 | 81,500 | -4,000 | 0.00% | 5,517,550 |
| 2025-09-17 | 2025-09-15 | 63.000 | 85,500 | -7,000 | 0.00% | 5,386,500 |
| 2025-09-16 | 2025-09-12 | 62.750 | 92,500 | -1,000 | 0.00% | 5,804,375 |
| 2025-09-15 | 2025-09-11 | 63.350 | 93,500 | +7,000 | 0.00% | 5,923,225 |
| 2025-09-08 | 2025-09-04 | 56.000 | 86,500 | +6,000 | 0.00% | 4,844,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 80,500 | +5,000 | 0.00% | 4,830,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 75,500 | +5,000 | 0.00% | 4,582,850 |
| 2025-09-03 | 2025-09-01 | 63.650 | 70,500 | +1,500 | 0.00% | 4,487,325 |
| 2025-09-02 | 2025-08-29 | 60.700 | 69,000 | -1,000 | 0.00% | 4,188,300 |
| 2025-09-01 | 2025-08-28 | 62.300 | 70,000 | +4,000 | 0.00% | 4,361,000 |
| 2025-08-29 | 2025-08-27 | 56.250 | 66,000 | -5,000 | 0.00% | 3,712,500 |
| 2025-08-26 | 2025-08-22 | 56.900 | 71,000 | -12,000 | 0.00% | 4,039,900 |
| 2025-08-21 | 2025-08-19 | 50.050 | 83,000 | +2,000 | 0.00% | 4,154,150 |
| 2025-08-20 | 2025-08-18 | 51.800 | 81,000 | +9,000 | 0.00% | 4,195,800 |
| 2025-08-19 | 2025-08-15 | 52.750 | 72,000 | +3,000 | 0.00% | 3,798,000 |
| 2025-08-12 | 2025-08-08 | 48.660 | 69,000 | +5,000 | 0.00% | 3,357,540 |
| 2025-08-04 | 2025-07-31 | 51.100 | 64,000 | -8,000 | 0.00% | 3,270,400 |
| 2025-08-01 | 2025-07-30 | 50.200 | 72,000 | -20,000 | 0.00% | 3,614,400 |
| 2025-07-29 | 2025-07-25 | 52.750 | 92,000 | -5,000 | 0.00% | 4,853,000 |
| 2025-07-28 | 2025-07-24 | 50.250 | 97,000 | +8,000 | 0.00% | 4,874,250 |
| 2025-07-25 | 2025-07-23 | 48.750 | 89,000 | -6,000 | 0.00% | 4,338,750 |
| 2025-07-24 | 2025-07-22 | 48.550 | 95,000 | +5,000 | 0.00% | 4,612,250 |
| 2025-07-23 | 2025-07-21 | 47.250 | 90,000 | -5,000 | 0.00% | 4,252,500 |
| 2025-07-21 | 2025-07-17 | 46.300 | 95,000 | +5,000 | 0.00% | 4,398,500 |
| 2025-07-18 | 2025-07-16 | 45.400 | 90,000 | -5,500 | 0.00% | 4,086,000 |
| 2025-07-17 | 2025-07-15 | 45.600 | 95,500 | +3,000 | 0.00% | 4,354,800 |
| 2025-07-16 | 2025-07-14 | 46.450 | 92,500 | -2,000 | 0.00% | 4,296,625 |
| 2025-07-15 | 2025-07-11 | 45.950 | 94,500 | +17,000 | 0.00% | 4,342,275 |
| 2025-07-11 | 2025-07-09 | 44.650 | 77,500 | -5,000 | 0.00% | 3,460,375 |
| 2025-07-04 | 2025-07-02 | 43.550 | 82,500 | -4,500 | 0.00% | 3,592,875 |
| 2025-07-02 | 2025-06-27 | 44.850 | 87,000 | -5,000 | 0.00% | 3,901,950 |
| 2025-06-30 | 2025-06-26 | 44.500 | 92,000 | +30,000 | 0.00% | 4,094,000 |
| 2025-06-27 | 2025-06-25 | 44.050 | 62,000 | +5,000 | 0.00% | 2,731,100 |
| 2025-06-26 | 2025-06-24 | 41.700 | 57,000 | +10,000 | 0.00% | 2,376,900 |
| 2025-06-25 | 2025-06-23 | 41.300 | 47,000 | -5,000 | 0.00% | 1,941,100 |
| 2025-06-23 | 2025-06-19 | 38.850 | 52,000 | +5,000 | 0.00% | 2,020,200 |
| 2025-06-03 | 2025-05-30 | 40.550 | 47,000 | +20,000 | 0.00% | 1,905,850 |
| 2025-05-21 | 2025-05-19 | 42.450 | 27,000 | +2,000 | 0.00% | 1,146,150 |
| 2025-05-15 | 2025-05-13 | 42.650 | 25,000 | +10,000 | 0.00% | 1,066,250 |
| 2025-05-09 | 2025-05-07 | 46.200 | 15,000 | +3,000 | 0.00% | 693,000 |
| 2025-04-25 | 2025-04-23 | 46.800 | 12,000 | +3,000 | 0.00% | 561,600 |
| 2025-04-17 | 2025-04-15 | 45.350 | 9,000 | -4,500 | 0.00% | 408,150 |
| 2025-04-10 | 2025-04-08 | 39.150 | 13,500 | +2,000 | 0.00% | 528,525 |
| 2025-04-08 | 2025-04-03 | 45.050 | 11,500 | -2,000 | 0.00% | 518,075 |
| 2025-03-28 | 2025-03-26 | 48.300 | 13,500 | -7,000 | 0.00% | 652,050 |
| 2025-03-27 | 2025-03-25 | 47.500 | 20,500 | +2,000 | 0.00% | 973,750 |
| 2025-03-25 | 2025-03-21 | 46.950 | 18,500 | +5,000 | 0.00% | 868,575 |
| 2025-03-21 | 2025-03-19 | 51.050 | 13,500 | -4,000 | 0.00% | 689,175 |
| 2025-03-20 | 2025-03-18 | 51.700 | 17,500 | -1,000 | 0.00% | 904,750 |
| 2025-03-19 | 2025-03-17 | 49.550 | 18,500 | -1,500 | 0.00% | 916,675 |
| 2025-03-18 | 2025-03-14 | 50.500 | 20,000 | -2,000 | 0.00% | 1,010,000 |
| 2025-03-17 | 2025-03-13 | 49.850 | 22,000 | +1,000 | 0.00% | 1,096,700 |
| 2025-03-14 | 2025-03-12 | 52.450 | 21,000 | -10,500 | 0.00% | 1,101,450 |
| 2025-03-12 | 2025-03-10 | 52.050 | 31,500 | +3,000 | 0.00% | 1,639,575 |
| 2025-03-11 | 2025-03-07 | 54.600 | 28,500 | -4,000 | 0.00% | 1,556,100 |
| 2025-03-07 | 2025-03-05 | 54.950 | 32,500 | +25,500 | 0.00% | 1,785,875 |
| 2025-02-25 | 2025-02-21 | 54.200 | 7,000 | -2,000 | 0.00% | 379,400 |
| 2025-02-24 | 2025-02-20 | 50.250 | 9,000 | +2,000 | 0.00% | 452,250 |
| 2025-02-21 | 2025-02-19 | 51.800 | 7,000 | -3,500 | 0.00% | 362,600 |
| 2025-02-19 | 2025-02-17 | 47.500 | 10,500 | -4,500 | 0.00% | 498,750 |
| 2025-02-18 | 2025-02-14 | 45.550 | 15,000 | +2,000 | 0.00% | 683,250 |
| 2025-02-17 | 2025-02-13 | 46.000 | 13,000 | -26,500 | 0.00% | 598,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 39,500 | +2,000 | 0.00% | 1,894,025 |
| 2025-02-13 | 2025-02-11 | 45.300 | 37,500 | +2,000 | 0.00% | 1,698,750 |
| 2025-02-06 | 2025-02-04 | 45.450 | 35,500 | +30,000 | 0.00% | 1,613,475 |
| 2025-02-04 | 2025-01-28 | 38.000 | 5,500 | -100,000 | 0.00% | 209,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 105,500 | +50,000 | 0.00% | 4,357,150 |
| 2025-01-27 | 2025-01-23 | 39.050 | 55,500 | -10,000 | 0.00% | 2,167,275 |
| 2025-01-24 | 2025-01-22 | 42.100 | 65,500 | -30,000 | 0.00% | 2,757,550 |
| 2025-01-23 | 2025-01-21 | 41.900 | 95,500 | -30,000 | 0.00% | 4,001,450 |
| 2025-01-22 | 2025-01-20 | 39.400 | 125,500 | +100,000 | 0.00% | 4,944,700 |
| 2025-01-21 | 2025-01-17 | 39.450 | 25,500 | +19,500 | 0.00% | 1,005,975 |
| 2025-01-17 | 2025-01-15 | 37.200 | 6,000 | -453,000 | 0.00% | 223,200 |
| 2025-01-16 | 2025-01-14 | 35.100 | 459,000 | -10,000 | 0.01% | 16,110,900 |
| 2025-01-15 | 2025-01-13 | 34.350 | 469,000 | -500 | 0.01% | 16,110,150 |
| 2025-01-09 | 2025-01-07 | 31.150 | 469,500 | -2,000 | 0.01% | 14,624,925 |
| 2025-01-06 | 2025-01-02 | 29.000 | 471,500 | +7,000 | 0.01% | 13,673,500 |
| 2025-01-03 | 2024-12-31 | 31.800 | 464,500 | +18,000 | 0.01% | 14,771,100 |
| 2025-01-02 | 2024-12-27 | 30.650 | 446,500 | -20,500 | 0.01% | 13,685,225 |
| 2024-12-10 | 2024-12-06 | 26.450 | 467,000 | -10,000 | 0.01% | 12,352,150 |
| 2024-12-04 | 2024-12-02 | 26.400 | 477,000 | +10,000 | 0.01% | 12,592,800 |
| 2024-11-26 | 2024-11-22 | 25.050 | 467,000 | +2,500 | 0.01% | 11,698,350 |
| 2024-11-22 | 2024-11-20 | 26.900 | 464,500 | -11,500 | 0.01% | 12,495,050 |
| 2024-11-15 | 2024-11-13 | 27.150 | 476,000 | +188,000 | 0.01% | 12,923,400 |
| 2024-11-11 | 2024-11-07 | 28.250 | 288,000 | +11,500 | 0.00% | 8,136,000 |
| 2024-11-08 | 2024-11-06 | 26.900 | 276,500 | +15,000 | 0.00% | 7,437,850 |
| 2024-11-07 | 2024-11-05 | 27.500 | 261,500 | +500 | 0.00% | 7,191,250 |
| 2024-11-06 | 2024-11-04 | 25.850 | 261,000 | +20,000 | 0.00% | 6,746,850 |
| 2024-11-04 | 2024-10-31 | 27.050 | 241,000 | +137,000 | 0.00% | 6,519,050 |
| 2024-11-01 | 2024-10-30 | 26.600 | 104,000 | +98,000 | 0.00% | 2,766,400 |
| 2024-10-25 | 2024-10-23 | 29.150 | 6,000 | +500 | 0.00% | 174,900 |
| 2024-10-23 | 2024-10-21 | 29.600 | 5,500 | -2,500 | 0.00% | 162,800 |
| 2024-10-22 | 2024-10-18 | 30.250 | 8,000 | -3,000 | 0.00% | 242,000 |
| 2024-10-17 | 2024-10-15 | 26.150 | 11,000 | +2,000 | 0.00% | 287,650 |
| 2024-10-16 | 2024-10-14 | 26.650 | 9,000 | -3,000 | 0.00% | 239,850 |
| 2024-10-15 | 2024-10-10 | 25.500 | 12,000 | -17,000 | 0.00% | 306,000 |
| 2024-10-14 | 2024-10-09 | 27.200 | 29,000 | +6,000 | 0.00% | 788,800 |
| 2024-10-10 | 2024-10-08 | 27.200 | 23,000 | +7,000 | 0.00% | 625,600 |
| 2024-10-09 | 2024-10-07 | 33.300 | 16,000 | -155,000 | 0.00% | 532,800 |
| 2024-10-08 | 2024-10-04 | 27.350 | 171,000 | +150,500 | 0.00% | 4,676,850 |
| 2024-10-04 | 2024-10-02 | 22.200 | 20,500 | +9,500 | 0.00% | 455,100 |
| 2024-09-11 | 2024-09-09 | 15.960 | 11,000 | -1,000 | 0.00% | 175,560 |
| 2024-06-28 | 2024-06-26 | 17.700 | 12,000 | +1,000 | 0.00% | 212,400 |
| 2024-06-26 | 2024-06-24 | 17.980 | 11,000 | +2,000 | 0.00% | 197,780 |
| 2024-06-25 | 2024-06-21 | 18.620 | 9,000 | +2,000 | 0.00% | 167,580 |
| 2024-06-24 | 2024-06-20 | 19.140 | 7,000 | -2,000 | 0.00% | 133,980 |
| 2024-06-20 | 2024-06-18 | 18.660 | 9,000 | -2,000 | 0.00% | 167,940 |
| 2024-06-14 | 2024-06-12 | 17.860 | 11,000 | +1,000 | 0.00% | 196,460 |
| 2024-06-11 | 2024-06-06 | 18.060 | 10,000 | -1,000 | 0.00% | 180,600 |
| 2024-05-13 | 2024-05-09 | 16.020 | 11,000 | -1,000 | 0.00% | 176,220 |
| 2024-03-27 | 2024-03-25 | 15.500 | 12,000 | +1,000 | 0.00% | 186,000 |
| 2023-12-18 | 2023-12-14 | 20.300 | 11,000 | +5,500 | 0.00% | 223,300 |
| 2023-11-14 | 2023-11-10 | 21.800 | 5,500 | +5,000 | 0.00% | 119,900 |
| 2023-04-26 | 2023-04-24 | 23.000 | 500 | -100,000 | 0.00% | 11,500 |
| 2023-04-12 | 2023-04-06 | 22.450 | 100,500 | +100,000 | 0.00% | 2,256,225 |
| 2023-02-23 | 2023-02-21 | 16.680 | 500 | -20,000 | 0.00% | 8,340 |
| 2022-06-07 | 2022-06-02 | 17.200 | 20,500 | +20,500 | 0.00% | 352,600 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -20,500 | ||
| 2021-03-02 | 2021-02-26 | 25.050 | 20,500 | +500 | 0.00% | 513,525 |
| 2020-11-11 | 2020-11-09 | 24.700 | 20,000 | +20,000 | 0.00% | 494,000 |
| 2020-09-09 | 2020-09-07 | 18.240 | 0 | -2,000 | ||
| 2020-08-14 | 2020-08-12 | 26.850 | 2,000 | -139,500 | 0.00% | 53,700 |
| 2020-08-05 | 2020-08-03 | 31.300 | 141,500 | +139,500 | 0.00% | 4,428,950 |
| 2020-07-22 | 2020-07-20 | 28.200 | 2,000 | +2,000 | 0.00% | 56,400 |
| 2019-08-29 | 2019-08-27 | 8.770 | 0 | -150,000 | ||
| 2019-08-15 | 2019-08-13 | 8.390 | 150,000 | +50,000 | 0.00% | 1,258,500 |
| 2019-08-14 | 2019-08-12 | 8.870 | 100,000 | +100,000 | 0.00% | 887,000 |
| 2017-11-07 | 2017-11-03 | 13.860 | 0 | -6,000 | ||
| 2017-07-27 | 2017-07-25 | 9.040 | 6,000 | -12,000 | 0.00% | 54,240 |
| 2017-07-26 | 2017-07-24 | 9.120 | 18,000 | -30,000 | 0.00% | 164,160 |
| 2017-07-24 | 2017-07-20 | 9.230 | 48,000 | -300 | 0.00% | 443,040 |
| 2017-07-21 | 2017-07-19 | 9.310 | 48,300 | -500 | 0.00% | 449,673 |
| 2017-07-18 | 2017-07-14 | 9.000 | 48,800 | -10,000 | 0.00% | 439,200 |
| 2017-06-21 | 2017-06-19 | 8.770 | 58,800 | -4,000 | 0.00% | 515,676 |
| 2017-06-16 | 2017-06-14 | 8.570 | 62,800 | -3,000 | 0.00% | 538,196 |
| 2017-06-12 | 2017-06-08 | 8.050 | 65,800 | -15,000 | 0.00% | 529,690 |
| 2017-06-07 | 2017-06-05 | 7.900 | 80,800 | -10,000 | 0.00% | 638,320 |
| 2017-06-06 | 2017-06-02 | 8.060 | 90,800 | -20,155 | 0.00% | 731,848 |
| 2017-06-05 | 2017-06-01 | 8.150 | 110,955 | -1,500 | 0.00% | 904,283 |
| 2017-06-01 | 2017-05-29 | 8.560 | 112,455 | +200 | 0.00% | 962,615 |
| 2017-05-31 | 2017-05-26 | 8.400 | 112,255 | -77,600 | 0.00% | 942,942 |
| 2017-05-29 | 2017-05-25 | 8.450 | 189,855 | -200 | 0.00% | 1,604,275 |
| 2017-05-26 | 2017-05-24 | 8.360 | 190,055 | +30,100 | 0.00% | 1,588,860 |
| 2017-05-25 | 2017-05-23 | 8.390 | 159,955 | -100 | 0.00% | 1,342,022 |
| 2017-05-24 | 2017-05-22 | 8.480 | 160,055 | -500 | 0.00% | 1,357,266 |
| 2017-05-23 | 2017-05-19 | 8.350 | 160,555 | +4,000 | 0.00% | 1,340,634 |
| 2017-05-22 | 2017-05-18 | 8.410 | 156,555 | +300 | 0.00% | 1,316,628 |
| 2017-05-18 | 2017-05-16 | 8.520 | 156,255 | -1,200 | 0.00% | 1,331,293 |
| 2017-05-17 | 2017-05-15 | 8.410 | 157,455 | +11,400 | 0.00% | 1,324,197 |
| 2017-05-16 | 2017-05-12 | 8.380 | 146,055 | +3,600 | 0.00% | 1,223,941 |
| 2017-05-12 | 2017-05-10 | 9.370 | 142,455 | -500 | 0.00% | 1,334,803 |
| 2017-05-10 | 2017-05-08 | 9.490 | 142,955 | +300 | 0.00% | 1,356,643 |
| 2017-05-09 | 2017-05-05 | 9.440 | 142,655 | -100 | 0.00% | 1,346,663 |
| 2017-05-05 | 2017-05-02 | 9.640 | 142,755 | +197 | 0.00% | 1,376,158 |
| 2017-05-04 | 2017-04-28 | 9.860 | 142,558 | -300 | 0.00% | 1,405,622 |
| 2017-04-27 | 2017-04-25 | 9.180 | 142,858 | -40,500 | 0.00% | 1,311,436 |
| 2017-04-25 | 2017-04-21 | 9.300 | 183,358 | -400 | 0.00% | 1,705,229 |
| 2017-04-24 | 2017-04-20 | 9.070 | 183,758 | +100 | 0.00% | 1,666,685 |
| 2017-04-21 | 2017-04-19 | 9.170 | 183,658 | -300 | 0.00% | 1,684,144 |
| 2017-04-20 | 2017-04-18 | 9.090 | 183,958 | +44,500 | 0.00% | 1,672,178 |
| 2017-04-19 | 2017-04-13 | 9.220 | 139,458 | +899 | 0.00% | 1,285,803 |
| 2017-04-18 | 2017-04-12 | 9.360 | 138,559 | -19,900 | 0.00% | 1,296,912 |
| 2017-04-13 | 2017-04-11 | 9.440 | 158,459 | +300 | 0.00% | 1,495,853 |
| 2017-04-12 | 2017-04-10 | 9.600 | 158,159 | -10,000 | 0.00% | 1,518,326 |
| 2017-04-11 | 2017-04-07 | 9.620 | 168,159 | -6,100 | 0.00% | 1,617,690 |
| 2017-04-10 | 2017-04-06 | 9.450 | 174,259 | +1,000 | 0.00% | 1,646,748 |
| 2017-04-07 | 2017-04-05 | 9.700 | 173,259 | +8,600 | 0.00% | 1,680,612 |
| 2017-04-06 | 2017-04-03 | 9.710 | 164,659 | -2,600 | 0.00% | 1,598,839 |
| 2017-04-05 | 2017-03-31 | 9.620 | 167,259 | -20,000 | 0.00% | 1,609,032 |
| 2017-04-03 | 2017-03-30 | 9.620 | 187,259 | +40,100 | 0.00% | 1,801,432 |
| 2017-03-31 | 2017-03-29 | 9.940 | 147,159 | +28,600 | 0.00% | 1,462,760 |
| 2017-03-30 | 2017-03-28 | 10.280 | 118,559 | -11,500 | 0.00% | 1,218,787 |
| 2017-03-29 | 2017-03-27 | 9.980 | 130,059 | +300 | 0.00% | 1,297,989 |
| 2017-03-28 | 2017-03-24 | 10.100 | 129,759 | +500 | 0.00% | 1,310,566 |
| 2017-03-27 | 2017-03-23 | 10.140 | 129,259 | -79,700 | 0.00% | 1,310,686 |
| 2017-03-24 | 2017-03-22 | 10.000 | 208,959 | +20,500 | 0.00% | 2,089,590 |
| 2017-03-23 | 2017-03-21 | 10.440 | 188,459 | +300 | 0.00% | 1,967,512 |
| 2017-03-21 | 2017-03-17 | 10.700 | 188,159 | +4,900 | 0.00% | 2,013,301 |
| 2017-03-20 | 2017-03-16 | 10.660 | 183,259 | +200 | 0.00% | 1,953,541 |
| 2017-03-16 | 2017-03-14 | 10.340 | 183,059 | -100 | 0.00% | 1,892,830 |
| 2017-03-15 | 2017-03-13 | 10.380 | 183,159 | +100 | 0.00% | 1,901,190 |
| 2017-03-10 | 2017-03-08 | 10.240 | 183,059 | -20,000 | 0.00% | 1,874,524 |
| 2017-03-09 | 2017-03-07 | 10.420 | 203,059 | +100 | 0.00% | 2,115,875 |
| 2017-03-07 | 2017-03-03 | 10.060 | 202,959 | -200 | 0.00% | 2,041,768 |
| 2017-03-06 | 2017-03-02 | 9.960 | 203,159 | -29,900 | 0.00% | 2,023,464 |
| 2017-03-03 | 2017-03-01 | 10.060 | 233,059 | +6,000 | 0.01% | 2,344,574 |
| 2017-03-02 | 2017-02-28 | 10.100 | 227,059 | +5,400 | 0.00% | 2,293,296 |
| 2017-03-01 | 2017-02-27 | 10.220 | 221,659 | -100 | 0.00% | 2,265,355 |
| 2017-02-28 | 2017-02-24 | 10.280 | 221,759 | +19,700 | 0.00% | 2,279,683 |
| 2017-02-27 | 2017-02-23 | 10.460 | 202,059 | -10,000 | 0.00% | 2,113,537 |
| 2017-02-24 | 2017-02-22 | 10.600 | 212,059 | +9,900 | 0.00% | 2,247,825 |
| 2017-02-23 | 2017-02-21 | 10.220 | 202,159 | -31,000 | 0.00% | 2,066,065 |
| 2017-02-22 | 2017-02-20 | 10.480 | 233,159 | +5,000 | 0.01% | 2,443,506 |
| 2017-02-20 | 2017-02-16 | 10.640 | 228,159 | +20,000 | 0.01% | 2,427,612 |
| 2017-02-17 | 2017-02-15 | 10.680 | 208,159 | +19,400 | 0.00% | 2,223,138 |
| 2017-02-16 | 2017-02-14 | 11.300 | 188,759 | -100 | 0.00% | 2,132,977 |
| 2017-02-15 | 2017-02-13 | 11.440 | 188,859 | -100 | 0.00% | 2,160,547 |
| 2017-02-14 | 2017-02-10 | 11.280 | 188,959 | +9,900 | 0.00% | 2,131,458 |
| 2017-02-13 | 2017-02-09 | 11.360 | 179,059 | -100 | 0.00% | 2,034,110 |
| 2017-02-10 | 2017-02-08 | 11.440 | 179,159 | -2,400 | 0.00% | 2,049,579 |
| 2017-02-09 | 2017-02-07 | 11.200 | 181,559 | +49,900 | 0.00% | 2,033,461 |
| 2017-02-08 | 2017-02-06 | 10.860 | 131,659 | +600 | 0.00% | 1,429,817 |
| 2017-02-07 | 2017-02-03 | 10.640 | 131,059 | -300 | 0.00% | 1,394,468 |
| 2017-02-03 | 2017-02-01 | 10.440 | 131,359 | -6,000 | 0.00% | 1,371,388 |
| 2017-01-26 | 2017-01-24 | 11.080 | 137,359 | +4,000 | 0.00% | 1,521,938 |
| 2017-01-25 | 2017-01-23 | 10.700 | 133,359 | -45,100 | 0.00% | 1,426,941 |
| 2017-01-24 | 2017-01-20 | 10.800 | 178,459 | +10,300 | 0.00% | 1,927,357 |
| 2017-01-23 | 2017-01-19 | 10.920 | 168,159 | -200 | 0.00% | 1,836,296 |
| 2017-01-20 | 2017-01-18 | 10.880 | 168,359 | +500 | 0.00% | 1,831,746 |
| 2017-01-19 | 2017-01-17 | 11.060 | 167,859 | -800 | 0.00% | 1,856,521 |
| 2017-01-18 | 2017-01-16 | 10.560 | 168,659 | +400 | 0.00% | 1,781,039 |
| 2017-01-17 | 2017-01-13 | 10.760 | 168,259 | +850 | 0.00% | 1,810,467 |
| 2017-01-16 | 2017-01-12 | 10.740 | 167,409 | -24,800 | 0.00% | 1,797,973 |
| 2017-01-13 | 2017-01-11 | 10.860 | 192,209 | -30,100 | 0.00% | 2,087,390 |
| 2017-01-12 | 2017-01-10 | 11.200 | 222,309 | +30,000 | 0.01% | 2,489,861 |
| 2017-01-11 | 2017-01-09 | 11.100 | 192,309 | -100 | 0.00% | 2,134,630 |
| 2017-01-10 | 2017-01-06 | 11.600 | 192,409 | +900 | 0.00% | 2,231,944 |
| 2017-01-09 | 2017-01-05 | 11.500 | 191,509 | +90,000 | 0.00% | 2,202,354 |
| 2017-01-06 | 2017-01-04 | 11.620 | 101,509 | +9,500 | 0.00% | 1,179,535 |
| 2017-01-05 | 2017-01-03 | 11.580 | 92,009 | +300 | 0.00% | 1,065,464 |
| 2017-01-04 | 2016-12-30 | 12.180 | 91,709 | +1,400 | 0.00% | 1,117,016 |
| 2017-01-03 | 2016-12-29 | 12.060 | 90,309 | -2,700 | 0.00% | 1,089,127 |
| 2016-12-30 | 2016-12-28 | 11.200 | 93,009 | -10,119 | 0.00% | 1,041,701 |
| 2016-12-29 | 2016-12-23 | 10.940 | 103,128 | +3,800 | 0.00% | 1,128,220 |
| 2016-12-28 | 2016-12-22 | 10.580 | 99,328 | +300 | 0.00% | 1,050,890 |
| 2016-12-16 | 2016-12-14 | 10.380 | 99,028 | +1 | 0.00% | 1,027,911 |
| 2016-12-06 | 2016-12-02 | 10.000 | 99,027 | -10,000 | 0.00% | 990,270 |
| 2016-12-05 | 2016-12-01 | 9.900 | 109,027 | -11,000 | 0.00% | 1,079,367 |
| 2016-11-29 | 2016-11-25 | 10.500 | 120,027 | +10,000 | 0.00% | 1,260,284 |
| 2016-11-25 | 2016-11-23 | 10.800 | 110,027 | -10,000 | 0.00% | 1,188,292 |
| 2016-11-24 | 2016-11-22 | 11.100 | 120,027 | +10,000 | 0.00% | 1,332,300 |
| 2016-11-23 | 2016-11-21 | 11.000 | 110,027 | -10,000 | 0.00% | 1,210,297 |
| 2016-11-21 | 2016-11-17 | 10.200 | 120,027 | -10,000 | 0.00% | 1,224,275 |
| 2016-11-18 | 2016-11-16 | 10.400 | 130,027 | -100 | 0.00% | 1,352,281 |
| 2016-11-17 | 2016-11-15 | 10.300 | 130,127 | -19,950 | 0.00% | 1,340,308 |
| 2016-11-16 | 2016-11-14 | 10.400 | 150,077 | +10,000 | 0.00% | 1,560,801 |
| 2016-11-14 | 2016-11-10 | 11.200 | 140,077 | -2,300 | 0.00% | 1,568,862 |
| 2016-11-11 | 2016-11-09 | 10.400 | 142,377 | +20,300 | 0.00% | 1,480,721 |
| 2016-11-08 | 2016-11-04 | 11.100 | 122,077 | -25,700 | 0.00% | 1,355,055 |
| 2016-11-04 | 2016-11-02 | 10.300 | 147,777 | +12,000 | 0.00% | 1,522,103 |
| 2016-11-03 | 2016-11-01 | 10.100 | 135,777 | -2,000 | 0.00% | 1,371,348 |
| 2016-10-31 | 2016-10-27 | 9.700 | 137,777 | -10,000 | 0.00% | 1,336,437 |
| 2016-10-28 | 2016-10-26 | 9.700 | 147,777 | +9,000 | 0.00% | 1,433,437 |
| 2016-10-27 | 2016-10-25 | 9.900 | 138,777 | +12,000 | 0.00% | 1,373,892 |
| 2016-10-25 | 2016-10-20 | 9.800 | 126,777 | +3,900 | 0.00% | 1,242,415 |
| 2016-10-24 | 2016-10-19 | 9.900 | 122,877 | -1,995 | 0.00% | 1,216,482 |
| 2016-10-20 | 2016-10-18 | 9.600 | 124,872 | +900 | 0.00% | 1,198,771 |
| 2016-10-19 | 2016-10-17 | 9.400 | 123,972 | +1,800 | 0.00% | 1,165,337 |
| 2016-10-18 | 2016-10-14 | 9.500 | 122,172 | -1,000 | 0.00% | 1,160,634 |
| 2016-09-19 | 2016-09-14 | 8.800 | 123,172 | +62 | 0.00% | 1,083,914 |
| 2016-09-12 | 2016-09-08 | 8.700 | 123,110 | -1,300 | 0.00% | 1,071,057 |
| 2016-09-07 | 2016-09-05 | 8.700 | 124,410 | +1,000 | 0.00% | 1,082,367 |
| 2016-09-05 | 2016-09-01 | 8.500 | 123,410 | -1,000 | 0.00% | 1,048,985 |
| 2016-09-02 | 2016-08-31 | 8.500 | 124,410 | -20,000 | 0.00% | 1,057,485 |
| 2016-09-01 | 2016-08-30 | 9.000 | 144,410 | -2,000 | 0.00% | 1,299,690 |
| 2016-08-31 | 2016-08-29 | 8.900 | 146,410 | -1,000 | 0.00% | 1,303,049 |
| 2016-08-30 | 2016-08-26 | 8.400 | 147,410 | +2,000 | 0.00% | 1,238,244 |
| 2016-08-17 | 2016-08-15 | 7.900 | 145,410 | -1,000 | 0.00% | 1,148,739 |
| 2016-08-15 | 2016-08-11 | 7.400 | 146,410 | -10,000 | 0.00% | 1,083,434 |
| 2016-08-12 | 2016-08-10 | 7.000 | 156,410 | -50 | 0.00% | 1,094,870 |
| 2016-08-10 | 2016-08-08 | 6.700 | 156,460 | +20,000 | 0.00% | 1,048,282 |
| 2016-08-08 | 2016-08-04 | 6.500 | 136,460 | +10,000 | 0.00% | 886,990 |
| 2016-06-10 | 2016-06-07 | 6.900 | 126,460 | -5,000 | 0.00% | 872,574 |
| 2016-05-17 | 2016-05-13 | 6.400 | 131,460 | -2,000 | 0.00% | 841,344 |
| 2016-05-16 | 2016-05-12 | 6.600 | 133,460 | +2,000 | 0.00% | 880,836 |
| 2016-04-29 | 2016-04-27 | 6.500 | 131,460 | +30 | 0.00% | 854,490 |
| 2016-04-28 | 2016-04-26 | 6.600 | 131,430 | +5,000 | 0.00% | 867,438 |
| 2016-04-27 | 2016-04-25 | 6.600 | 126,430 | -5,000 | 0.00% | 834,438 |
| 2016-04-26 | 2016-04-22 | 6.700 | 131,430 | +5,000 | 0.00% | 880,581 |
| 2016-04-07 | 2016-04-05 | 6.800 | 126,430 | +1,000 | 0.00% | 859,724 |
| 2016-04-06 | 2016-04-01 | 6.900 | 125,430 | +20,000 | 0.00% | 865,467 |
| 2016-03-03 | 2016-03-01 | 6.600 | 105,430 | -5,000 | 0.00% | 695,838 |
| 2016-02-04 | 2016-02-02 | 7.100 | 110,430 | +10,000 | 0.00% | 784,053 |
| 2016-01-26 | 2016-01-22 | 6.900 | 100,430 | -1,000 | 0.00% | 692,967 |
| 2016-01-06 | 2016-01-04 | 7.700 | 101,430 | +5,000 | 0.00% | 781,011 |
| 2016-01-05 | 2015-12-31 | 7.900 | 96,430 | +1,000 | 0.00% | 761,797 |
| 2015-12-18 | 2015-12-16 | 8.100 | 95,430 | -800 | 0.00% | 772,983 |
| 2015-12-16 | 2015-12-14 | 8.000 | 96,230 | +5,000 | 0.00% | 769,840 |
| 2015-12-14 | 2015-12-10 | 7.900 | 91,230 | +5,000 | 0.00% | 720,717 |
| 2015-12-02 | 2015-11-30 | 8.100 | 86,230 | -90 | 0.00% | 698,463 |
| 2015-12-01 | 2015-11-27 | 7.900 | 86,320 | +56 | 0.00% | 681,928 |
| 2015-11-30 | 2015-11-26 | 8.300 | 86,264 | -3,600 | 0.00% | 715,991 |
| 2015-11-27 | 2015-11-25 | 8.400 | 89,864 | +56 | 0.00% | 754,858 |
| 2015-11-24 | 2015-11-20 | 8.700 | 89,808 | +3,000 | 0.00% | 781,330 |
| 2015-11-18 | 2015-11-16 | 8.400 | 86,808 | -3,000 | 0.00% | 729,187 |
| 2015-11-16 | 2015-11-12 | 8.800 | 89,808 | -14,200 | 0.00% | 790,310 |
| 2015-10-20 | 2015-10-16 | 7.600 | 104,008 | -10,000 | 0.00% | 790,461 |
| 2015-10-02 | 2015-09-29 | 7.000 | 114,008 | -500 | 0.00% | 798,056 |
| 2015-09-22 | 2015-09-18 | 7.100 | 114,508 | +500 | 0.00% | 813,007 |
| 2015-08-27 | 2015-08-25 | 6.200 | 114,008 | -90 | 0.00% | 706,850 |
| 2015-07-17 | 2015-07-15 | 7.600 | 114,098 | +3,000 | 0.00% | 867,145 |
| 2015-07-09 | 2015-07-07 | 6.900 | 111,098 | +6,000 | 0.00% | 766,576 |
| 2015-07-08 | 2015-07-06 | 7.400 | 105,098 | -40,000 | 0.00% | 777,725 |
| 2015-06-26 | 2015-06-24 | 9.500 | 145,098 | +5,000 | 0.00% | 1,378,431 |
| 2015-06-25 | 2015-06-23 | 8.900 | 140,098 | +90 | 0.00% | 1,246,872 |
| 2015-06-18 | 2015-06-16 | 8.700 | 140,008 | -120,000 | 0.00% | 1,218,070 |
| 2015-06-16 | 2015-06-12 | 8.700 | 260,008 | -100 | 0.01% | 2,262,070 |
| 2015-06-15 | 2015-06-11 | 8.600 | 260,108 | +12 | 0.01% | 2,236,929 |
| 2015-06-05 | 2015-06-03 | 8.600 | 260,096 | +10,000 | 0.01% | 2,236,826 |
| 2015-06-01 | 2015-05-28 | 8.700 | 250,096 | -253,000 | 0.01% | 2,175,835 |
| 2015-05-29 | 2015-05-27 | 8.900 | 503,096 | +3,000 | 0.01% | 4,477,554 |
| 2015-05-28 | 2015-05-26 | 9.200 | 500,096 | +46,000 | 0.01% | 4,600,883 |
| 2015-05-22 | 2015-05-20 | 8.300 | 454,096 | -200 | 0.01% | 3,768,997 |
| 2015-05-19 | 2015-05-15 | 8.200 | 454,296 | -10,000 | 0.01% | 3,725,227 |
| 2015-05-15 | 2015-05-13 | 8.200 | 464,296 | +100 | 0.01% | 3,807,227 |
| 2015-05-11 | 2015-05-07 | 7.900 | 464,196 | -5,000 | 0.01% | 3,667,148 |
| 2015-05-04 | 2015-04-29 | 8.700 | 469,196 | -2,000 | 0.01% | 4,082,005 |
| 2015-04-30 | 2015-04-28 | 8.600 | 471,196 | +30,000 | 0.01% | 4,052,286 |
| 2015-04-29 | 2015-04-27 | 8.500 | 441,196 | +49,600 | 0.01% | 3,750,166 |
| 2015-04-28 | 2015-04-24 | 8.300 | 391,596 | +50,000 | 0.01% | 3,250,247 |
| 2015-04-24 | 2015-04-22 | 8.500 | 341,596 | -2,000 | 0.01% | 2,903,566 |
| 2015-04-21 | 2015-04-17 | 8.200 | 343,596 | +102,000 | 0.01% | 2,817,487 |
| 2015-04-20 | 2015-04-16 | 8.500 | 241,596 | +200 | 0.01% | 2,053,566 |
| 2015-04-16 | 2015-04-14 | 8.600 | 241,396 | +20,000 | 0.01% | 2,076,006 |
| 2015-04-15 | 2015-04-13 | 9.200 | 221,396 | -1,500 | 0.01% | 2,036,843 |
| 2015-04-14 | 2015-04-10 | 9.300 | 222,896 | +2,090 | 0.01% | 2,072,933 |
| 2015-04-13 | 2015-04-09 | 9.300 | 220,806 | +151,006 | 0.01% | 2,053,496 |
| 2015-04-10 | 2015-04-08 | 8.700 | 69,800 | -12,000 | 0.00% | 607,260 |
| 2015-04-02 | 2015-03-31 | 7.500 | 81,800 | -8,000 | 0.00% | 613,500 |
| 2015-04-01 | 2015-03-30 | 7.500 | 89,800 | -13,000 | 0.00% | 673,500 |
| 2015-03-31 | 2015-03-27 | 7.100 | 102,800 | +6,000 | 0.00% | 729,880 |
| 2015-03-27 | 2015-03-25 | 7.200 | 96,800 | +5,000 | 0.00% | 696,960 |
| 2015-03-25 | 2015-03-23 | 6.800 | 91,800 | +3,000 | 0.00% | 624,240 |
| 2015-03-24 | 2015-03-20 | 6.800 | 88,800 | -9 | 0.00% | 603,840 |
| 2015-03-18 | 2015-03-16 | 6.900 | 88,809 | -52 | 0.00% | 612,782 |
| 2015-02-24 | 2015-02-18 | 6.900 | 88,861 | -3,800 | 0.00% | 613,141 |
| 2015-02-04 | 2015-02-02 | 6.700 | 92,661 | +2,000 | 0.00% | 620,829 |
| 2015-01-20 | 2015-01-16 | 7.000 | 90,661 | +3,000 | 0.00% | 634,627 |
| 2015-01-08 | 2015-01-06 | 7.100 | 87,661 | +5,000 | 0.00% | 622,393 |
| 2014-12-17 | 2014-12-15 | 7.300 | 82,661 | -12 | 0.00% | 603,425 |
| 2014-12-11 | 2014-12-09 | 7.700 | 82,673 | -14,100 | 0.00% | 636,582 |
| 2014-12-10 | 2014-12-08 | 7.800 | 96,773 | +14,100 | 0.00% | 754,829 |
| 2014-11-28 | 2014-11-26 | 7.900 | 82,673 | +10,000 | 0.00% | 653,117 |
| 2014-11-27 | 2014-11-25 | 8.300 | 72,673 | -5,000 | 0.00% | 603,186 |
| 2014-11-24 | 2014-11-20 | 8.400 | 77,673 | -1,000 | 0.00% | 652,453 |
| 2014-11-21 | 2014-11-19 | 8.400 | 78,673 | +5,000 | 0.00% | 660,853 |
| 2014-11-12 | 2014-11-10 | 7.900 | 73,673 | -100 | 0.00% | 582,017 |
| 2014-10-23 | 2014-10-21 | 8.000 | 73,773 | -2,000 | 0.00% | 590,184 |
| 2014-10-14 | 2014-10-10 | 7.700 | 75,773 | -10,000 | 0.00% | 583,452 |
| 2014-10-10 | 2014-10-08 | 8.300 | 85,773 | +12,000 | 0.00% | 711,916 |
| 2014-10-07 | 2014-10-03 | 8.000 | 73,773 | -4,000 | 0.00% | 590,184 |
| 2014-10-06 | 2014-09-30 | 8.000 | 77,773 | +4,000 | 0.00% | 622,184 |
| 2014-09-30 | 2014-09-26 | 8.200 | 73,773 | -10,000 | 0.00% | 604,939 |
| 2014-09-29 | 2014-09-25 | 8.200 | 83,773 | -2,000 | 0.00% | 686,939 |
| 2014-09-26 | 2014-09-24 | 7.800 | 85,773 | +3,000 | 0.00% | 669,029 |
| 2014-09-22 | 2014-09-18 | 8.000 | 82,773 | -4,000 | 0.00% | 662,184 |
| 2014-09-19 | 2014-09-17 | 8.000 | 86,773 | -3,000 | 0.00% | 694,184 |
| 2014-09-16 | 2014-09-12 | 7.600 | 89,773 | +3,000 | 0.00% | 682,275 |
| 2014-09-05 | 2014-09-03 | 7.400 | 86,773 | -5,000 | 0.00% | 642,120 |
| 2014-08-29 | 2014-08-27 | 7.200 | 91,773 | +4,900 | 0.00% | 660,766 |
| 2014-08-28 | 2014-08-26 | 7.200 | 86,873 | +93 | 0.00% | 625,486 |
| 2014-08-13 | 2014-08-11 | 7.000 | 86,780 | -20,000 | 0.00% | 607,460 |
| 2014-08-12 | 2014-08-08 | 6.900 | 106,780 | -15,000 | 0.00% | 736,782 |
| 2014-08-11 | 2014-08-07 | 6.700 | 121,780 | +10,000 | 0.00% | 815,926 |
| 2014-08-08 | 2014-08-06 | 7.200 | 111,780 | +10,000 | 0.00% | 804,816 |
| 2014-08-05 | 2014-08-01 | 7.100 | 101,780 | +15,000 | 0.00% | 722,638 |
| 2014-07-17 | 2014-07-15 | 7.800 | 86,780 | -4,400 | 0.00% | 676,884 |
| 2014-07-14 | 2014-07-10 | 7.400 | 91,180 | +10,000 | 0.00% | 674,732 |
| 2014-07-09 | 2014-07-07 | 7.500 | 81,180 | -5,000 | 0.00% | 608,850 |
| 2014-07-08 | 2014-07-04 | 7.400 | 86,180 | -30,000 | 0.00% | 637,732 |
| 2014-07-04 | 2014-07-02 | 6.900 | 116,180 | +30,000 | 0.00% | 801,642 |
| 2014-06-24 | 2014-06-20 | 6.200 | 86,180 | +50 | 0.00% | 534,316 |
| 2014-06-06 | 2014-06-04 | 6.300 | 86,130 | -5,000 | 0.00% | 542,619 |
| 2014-06-04 | 2014-05-30 | 6.600 | 91,130 | +4,993 | 0.00% | 601,458 |
| 2014-06-03 | 2014-05-29 | 6.400 | 86,137 | -32,000 | 0.00% | 551,277 |
| 2014-05-23 | 2014-05-21 | 6.400 | 118,137 | -10,000 | 0.00% | 756,077 |
| 2014-05-20 | 2014-05-16 | 6.400 | 128,137 | -19,800 | 0.00% | 820,077 |
| 2014-04-29 | 2014-04-25 | 6.400 | 147,937 | +2,400 | 0.00% | 946,797 |
| 2014-04-28 | 2014-04-24 | 6.700 | 145,537 | +2,000 | 0.00% | 975,098 |
| 2014-04-17 | 2014-04-15 | 6.000 | 143,537 | -117 | 0.00% | 861,222 |
| 2014-04-10 | 2014-04-08 | 5.900 | 143,654 | -10,000 | 0.00% | 847,559 |
| 2014-04-09 | 2014-04-07 | 5.800 | 153,654 | +9,800 | 0.00% | 891,193 |
| 2014-04-08 | 2014-04-04 | 6.200 | 143,854 | +5,000 | 0.00% | 891,895 |
| 2014-04-07 | 2014-04-03 | 6.200 | 138,854 | +15,000 | 0.00% | 860,895 |
| 2014-04-02 | 2014-03-31 | 5.800 | 123,854 | +5,000 | 0.00% | 718,353 |
| 2014-03-18 | 2014-03-14 | 6.100 | 118,854 | -13,000 | 0.00% | 725,009 |
| 2014-03-17 | 2014-03-13 | 6.300 | 131,854 | +10,000 | 0.00% | 830,680 |
| 2014-03-05 | 2014-03-03 | 6.800 | 121,854 | -5,000 | 0.00% | 828,607 |
| 2014-03-04 | 2014-02-28 | 6.700 | 126,854 | +5,000 | 0.00% | 849,922 |
| 2014-02-27 | 2014-02-25 | 6.400 | 121,854 | -25,700 | 0.00% | 779,866 |
| 2014-02-25 | 2014-02-21 | 6.200 | 147,554 | -350,000 | 0.00% | 914,835 |
| 2014-02-20 | 2014-02-18 | 6.700 | 497,554 | +88,700 | 0.02% | 3,333,612 |
| 2014-02-19 | 2014-02-17 | 8.000 | 408,854 | +57,000 | 0.01% | 3,270,832 |
| 2014-02-18 | 2014-02-14 | 8.400 | 351,854 | +80,000 | 0.01% | 2,955,574 |
| 2014-02-17 | 2014-02-13 | 8.200 | 271,854 | -7,000 | 0.01% | 2,229,203 |
| 2014-02-14 | 2014-02-12 | 8.300 | 278,854 | -5,000 | 0.01% | 2,314,488 |
| 2014-02-13 | 2014-02-11 | 8.100 | 283,854 | +80 | 0.01% | 2,299,217 |
| 2014-02-12 | 2014-02-10 | 8.300 | 283,774 | +10,000 | 0.01% | 2,355,324 |
| 2014-02-10 | 2014-02-06 | 8.000 | 273,774 | -5,000 | 0.01% | 2,190,192 |
| 2014-02-07 | 2014-02-05 | 8.000 | 278,774 | +7,000 | 0.01% | 2,230,192 |
| 2014-02-05 | 2014-01-30 | 7.900 | 271,774 | +50,000 | 0.01% | 2,147,015 |
| 2014-01-29 | 2014-01-27 | 7.900 | 221,774 | -11,000 | 0.01% | 1,752,015 |
| 2014-01-28 | 2014-01-24 | 7.400 | 232,774 | +5,000 | 0.01% | 1,722,528 |
| 2014-01-27 | 2014-01-23 | 7.800 | 227,774 | +100 | 0.01% | 1,776,637 |
| 2014-01-24 | 2014-01-22 | 7.500 | 227,674 | +1,000 | 0.01% | 1,707,555 |
| 2014-01-22 | 2014-01-20 | 7.900 | 226,674 | -7,200 | 0.01% | 1,790,725 |
| 2014-01-21 | 2014-01-17 | 7.300 | 233,874 | -11,000 | 0.01% | 1,707,280 |
| 2014-01-20 | 2014-01-16 | 6.900 | 244,874 | +2,000 | 0.01% | 1,689,631 |
| 2014-01-16 | 2014-01-14 | 6.600 | 242,874 | +9,000 | 0.01% | 1,602,968 |
| 2014-01-13 | 2014-01-09 | 6.300 | 233,874 | -80 | 0.01% | 1,473,406 |
| 2014-01-09 | 2014-01-07 | 6.300 | 233,954 | +4,975 | 0.01% | 1,473,910 |
| 2014-01-07 | 2014-01-03 | 6.300 | 228,979 | -5 | 0.01% | 1,442,568 |
| 2013-12-30 | 2013-12-24 | 5.900 | 228,984 | +50,000 | 0.01% | 1,351,006 |
| 2013-12-19 | 2013-12-17 | 6.000 | 178,984 | +50 | 0.01% | 1,073,904 |
| 2013-12-05 | 2013-12-03 | 6.500 | 178,934 | -3,000 | 0.01% | 1,163,071 |
| 2013-12-04 | 2013-12-02 | 6.300 | 181,934 | -10,000 | 0.01% | 1,146,184 |
| 2013-12-02 | 2013-11-28 | 6.300 | 191,934 | -13,000 | 0.01% | 1,209,184 |
| 2013-11-28 | 2013-11-26 | 6.000 | 204,934 | -5,000 | 0.01% | 1,229,604 |
| 2013-11-27 | 2013-11-25 | 5.900 | 209,934 | -38,200 | 0.01% | 1,238,611 |
| 2013-11-26 | 2013-11-22 | 5.800 | 248,134 | +25,000 | 0.01% | 1,439,177 |
| 2013-11-21 | 2013-11-19 | 5.800 | 223,134 | +11,000 | 0.01% | 1,294,177 |
| 2013-11-11 | 2013-11-07 | 5.700 | 212,134 | +35 | 0.01% | 1,209,164 |
| 2013-11-05 | 2013-11-01 | 5.600 | 212,099 | +50,000 | 0.01% | 1,187,754 |
| 2013-10-25 | 2013-10-23 | 5.700 | 162,099 | -70,000 | 0.01% | 923,964 |
| 2013-10-23 | 2013-10-21 | 6.200 | 232,099 | -60,000 | 0.01% | 1,439,014 |
| 2013-10-22 | 2013-10-18 | 6.300 | 292,099 | -10,000 | 0.01% | 1,840,224 |
| 2013-10-21 | 2013-10-17 | 6.100 | 302,099 | -5,000 | 0.01% | 1,842,804 |
| 2013-10-17 | 2013-10-15 | 6.100 | 307,099 | +25,000 | 0.01% | 1,873,304 |
| 2013-10-15 | 2013-10-10 | 6.200 | 282,099 | -4,910 | 0.01% | 1,749,014 |
| 2013-10-11 | 2013-10-09 | 6.200 | 287,009 | -10,000 | 0.01% | 1,779,456 |
| 2013-10-10 | 2013-10-08 | 6.000 | 297,009 | -4,800 | 0.01% | 1,782,054 |
| 2013-10-08 | 2013-10-04 | 5.600 | 301,809 | -5,000 | 0.01% | 1,690,130 |
| 2013-10-07 | 2013-10-03 | 5.500 | 306,809 | +2,000 | 0.01% | 1,687,450 |
| 2013-10-04 | 2013-10-02 | 5.500 | 304,809 | -100,000 | 0.01% | 1,676,450 |
| 2013-09-30 | 2013-09-26 | 5.400 | 404,809 | -15,000 | 0.01% | 2,185,969 |
| 2013-09-27 | 2013-09-25 | 5.500 | 419,809 | -4,000 | 0.01% | 2,308,950 |
| 2013-09-25 | 2013-09-23 | 5.500 | 423,809 | +5 | 0.01% | 2,330,950 |
| 2013-09-24 | 2013-09-19 | 5.200 | 423,804 | +4,000 | 0.01% | 2,203,781 |
| 2013-09-23 | 2013-09-18 | 5.300 | 419,804 | +20,000 | 0.01% | 2,224,961 |
| 2013-09-19 | 2013-09-17 | 5.400 | 399,804 | -25 | 0.01% | 2,158,942 |
| 2013-09-17 | 2013-09-13 | 5.500 | 399,829 | +40,000 | 0.01% | 2,199,060 |
| 2013-09-16 | 2013-09-12 | 5.700 | 359,829 | -11,000 | 0.01% | 2,051,025 |
| 2013-09-13 | 2013-09-11 | 5.600 | 370,829 | +11,000 | 0.01% | 2,076,642 |
| 2013-09-12 | 2013-09-10 | 5.700 | 359,829 | +10,000 | 0.01% | 2,051,025 |
| 2013-09-09 | 2013-09-05 | 5.700 | 349,829 | +20,000 | 0.01% | 1,994,025 |
| 2013-09-06 | 2013-09-04 | 5.600 | 329,829 | +30,000 | 0.01% | 1,847,042 |
| 2013-09-05 | 2013-09-03 | 5.600 | 299,829 | +5,000 | 0.01% | 1,679,042 |
| 2013-08-30 | 2013-08-28 | 5.400 | 294,829 | +4,000 | 0.01% | 1,592,077 |
| 2013-08-29 | 2013-08-27 | 5.600 | 290,829 | -5,000 | 0.01% | 1,628,642 |
| 2013-08-26 | 2013-08-22 | 5.800 | 295,829 | +5,000 | 0.01% | 1,715,808 |
| 2013-08-23 | 2013-08-21 | 5.700 | 290,829 | -55,000 | 0.01% | 1,657,725 |
| 2013-08-22 | 2013-08-20 | 5.700 | 345,829 | -22,000 | 0.01% | 1,971,225 |
| 2013-08-21 | 2013-08-19 | 5.800 | 367,829 | +27,000 | 0.01% | 2,133,408 |
| 2013-08-16 | 2013-08-13 | 5.900 | 340,829 | +20,000 | 0.01% | 2,010,891 |
| 2013-08-15 | 2013-08-12 | 6.000 | 320,829 | +7,000 | 0.01% | 1,924,974 |
| 2013-08-13 | 2013-08-09 | 6.200 | 313,829 | +65,000 | 0.01% | 1,945,740 |
| 2013-08-12 | 2013-08-08 | 5.900 | 248,829 | +7,000 | 0.01% | 1,468,091 |
| 2013-08-09 | 2013-08-07 | 6.000 | 241,829 | +5,000 | 0.01% | 1,450,974 |
| 2013-08-08 | 2013-08-06 | 6.200 | 236,829 | -120,000 | 0.01% | 1,468,340 |
| 2013-08-07 | 2013-08-05 | 5.900 | 356,829 | +5,000 | 0.01% | 2,105,291 |
| 2013-08-02 | 2013-07-31 | 5.700 | 351,829 | +30,000 | 0.01% | 2,005,425 |
| 2013-07-25 | 2013-07-23 | 6.100 | 321,829 | -3,000 | 0.01% | 1,963,157 |
| 2013-07-24 | 2013-07-22 | 6.100 | 324,829 | +3,000 | 0.01% | 1,981,457 |
| 2013-07-23 | 2013-07-19 | 5.900 | 321,829 | +20,000 | 0.01% | 1,898,791 |
| 2013-07-22 | 2013-07-18 | 6.300 | 301,829 | -17,900 | 0.01% | 1,901,523 |
| 2013-07-19 | 2013-07-17 | 6.500 | 319,729 | +20,000 | 0.01% | 2,078,238 |
| 2013-07-18 | 2013-07-16 | 6.600 | 299,729 | +17,900 | 0.01% | 1,978,211 |
| 2013-07-17 | 2013-07-15 | 6.500 | 281,829 | +35,000 | 0.01% | 1,831,888 |
| 2013-07-16 | 2013-07-12 | 6.400 | 246,829 | +55,000 | 0.01% | 1,579,706 |
| 2013-07-10 | 2013-07-08 | 6.400 | 191,829 | +5,000 | 0.01% | 1,227,706 |
| 2013-07-09 | 2013-07-05 | 6.100 | 186,829 | +5,000 | 0.01% | 1,139,657 |
| 2013-07-04 | 2013-07-02 | 5.900 | 181,829 | -10,000 | 0.01% | 1,072,791 |
| 2013-07-03 | 2013-06-28 | 5.700 | 191,829 | +10,000 | 0.01% | 1,093,425 |
| 2013-06-27 | 2013-06-25 | 5.500 | 181,829 | +50,000 | 0.01% | 1,000,060 |
| 2013-06-26 | 2013-06-24 | 5.800 | 131,829 | -4,000 | 0.00% | 764,608 |
| 2013-06-25 | 2013-06-21 | 6.100 | 135,829 | -8,000 | 0.00% | 828,557 |
| 2013-06-24 | 2013-06-20 | 6.200 | 143,829 | -22,000 | 0.00% | 891,740 |
| 2013-06-20 | 2013-06-18 | 6.200 | 165,829 | -1,000 | 0.01% | 1,028,140 |
| 2013-06-18 | 2013-06-14 | 6.100 | 166,829 | -10,000 | 0.01% | 1,017,657 |
| 2013-06-17 | 2013-06-13 | 6.300 | 176,829 | +39,000 | 0.01% | 1,114,023 |
| 2013-06-14 | 2013-06-11 | 6.400 | 137,829 | -10,000 | 0.00% | 882,106 |
| 2013-06-13 | 2013-06-10 | 6.200 | 147,829 | +15,000 | 0.00% | 916,540 |
| 2013-06-10 | 2013-06-06 | 6.400 | 132,829 | -10,000 | 0.00% | 850,106 |
| 2013-06-07 | 2013-06-05 | 6.600 | 142,829 | -9,500 | 0.00% | 942,671 |
| 2013-06-06 | 2013-06-04 | 6.600 | 152,329 | +16,500 | 0.00% | 1,005,371 |
| 2013-06-04 | 2013-05-31 | 6.300 | 135,829 | -17,000 | 0.00% | 855,723 |
| 2013-06-03 | 2013-05-30 | 6.600 | 152,829 | -7,000 | 0.00% | 1,008,671 |
| 2013-05-31 | 2013-05-29 | 7.000 | 159,829 | -4,000 | 0.00% | 1,118,803 |
| 2013-05-30 | 2013-05-28 | 7.200 | 163,829 | -31,000 | 0.01% | 1,179,569 |
| 2013-05-29 | 2013-05-27 | 7.100 | 194,829 | +12,000 | 0.01% | 1,383,286 |
| 2013-05-28 | 2013-05-24 | 7.000 | 182,829 | +10,000 | 0.01% | 1,279,803 |
| 2013-05-27 | 2013-05-23 | 6.700 | 172,829 | +17,000 | 0.01% | 1,157,954 |
| 2013-05-24 | 2013-05-22 | 6.500 | 155,829 | +15,000 | 0.00% | 1,012,888 |
| 2013-05-23 | 2013-05-21 | 6.300 | 140,829 | -10,000 | 0.00% | 887,223 |
| 2013-05-22 | 2013-05-20 | 6.700 | 150,829 | +10,000 | 0.00% | 1,010,554 |
| 2013-05-21 | 2013-05-16 | 6.500 | 140,829 | +10,000 | 0.00% | 915,388 |
| 2013-05-15 | 2013-05-13 | 6.600 | 130,829 | -5,300 | 0.00% | 863,471 |
| 2013-05-14 | 2013-05-10 | 6.400 | 136,129 | -4,700 | 0.00% | 871,226 |
| 2013-05-09 | 2013-05-07 | 5.900 | 140,829 | +1,000 | 0.00% | 830,891 |
| 2013-05-08 | 2013-05-06 | 6.000 | 139,829 | -13,000 | 0.00% | 838,974 |
| 2013-05-07 | 2013-05-03 | 6.200 | 152,829 | +2,000 | 0.00% | 947,540 |
| 2013-05-06 | 2013-05-02 | 6.200 | 150,829 | -198,000 | 0.00% | 935,140 |
| 2013-05-03 | 2013-04-30 | 5.600 | 348,829 | -3,000 | 0.01% | 1,953,442 |
| 2013-05-02 | 2013-04-29 | 5.600 | 351,829 | -5,000 | 0.01% | 1,970,242 |
| 2013-04-30 | 2013-04-26 | 5.700 | 356,829 | +188,000 | 0.01% | 2,033,925 |
| 2013-04-29 | 2013-04-25 | 5.400 | 168,829 | +11,000 | 0.01% | 911,677 |
| 2013-04-19 | 2013-04-17 | 5.100 | 157,829 | -9,000 | 0.00% | 804,928 |
| 2013-04-09 | 2013-04-05 | 4.600 | 166,829 | +1,400 | 0.01% | 767,413 |
| 2013-03-05 | 2013-03-01 | 4.650 | 165,429 | -8,000 | 0.01% | 769,245 |
| 2013-02-22 | 2013-02-20 | 4.350 | 173,429 | -5,000 | 0.01% | 754,416 |
| 2013-02-21 | 2013-02-19 | 4.300 | 178,429 | +13,000 | 0.01% | 767,245 |
| 2013-02-19 | 2013-02-15 | 4.650 | 165,429 | -5,000 | 0.01% | 769,245 |
| 2013-02-15 | 2013-02-08 | 4.450 | 170,429 | +5,000 | 0.01% | 758,409 |
| 2013-02-14 | 2013-02-07 | 4.700 | 165,429 | +20,000 | 0.01% | 777,516 |
| 2013-02-08 | 2013-02-06 | 5.200 | 145,429 | -15,000 | 0.00% | 756,231 |
| 2013-02-07 | 2013-02-05 | 4.900 | 160,429 | +5,000 | 0.01% | 786,102 |
| 2013-01-30 | 2013-01-28 | 4.800 | 155,429 | -4,000 | 0.00% | 746,059 |
| 2013-01-25 | 2013-01-23 | 4.900 | 159,429 | +10,000 | 0.00% | 781,202 |
| 2013-01-16 | 2013-01-14 | 4.750 | 149,429 | -5,000 | 0.00% | 709,788 |
| 2013-01-14 | 2013-01-10 | 5.000 | 154,429 | +4,000 | 0.00% | 772,145 |
| 2013-01-11 | 2013-01-09 | 4.850 | 150,429 | -18,000 | 0.00% | 729,581 |
| 2013-01-10 | 2013-01-08 | 4.350 | 168,429 | +5,000 | 0.01% | 732,666 |
| 2013-01-09 | 2013-01-07 | 4.250 | 163,429 | +4,000 | 0.01% | 694,573 |
| 2013-01-08 | 2013-01-04 | 4.300 | 159,429 | +8,000 | 0.00% | 685,545 |
| 2012-12-19 | 2012-12-17 | 3.750 | 151,429 | +300 | 0.00% | 567,859 |
| 2012-12-13 | 2012-12-11 | 3.800 | 151,129 | +5,000 | 0.00% | 574,290 |
| 2012-12-11 | 2012-12-07 | 3.900 | 146,129 | +5,900 | 0.00% | 569,903 |
| 2012-12-10 | 2012-12-06 | 3.900 | 140,229 | -10,000 | 0.00% | 546,893 |
| 2012-12-06 | 2012-12-04 | 3.750 | 150,229 | -5,900 | 0.00% | 563,359 |
| 2012-11-30 | 2012-11-28 | 3.700 | 156,129 | +900 | 0.00% | 577,677 |
| 2012-11-28 | 2012-11-26 | 3.750 | 155,229 | -10,000 | 0.00% | 582,109 |
| 2012-11-23 | 2012-11-21 | 3.550 | 165,229 | -5,000 | 0.01% | 586,563 |
| 2012-11-22 | 2012-11-20 | 3.600 | 170,229 | -10,000 | 0.01% | 612,824 |
| 2012-11-20 | 2012-11-16 | 3.700 | 180,229 | -10,000 | 0.01% | 666,847 |
| 2012-11-13 | 2012-11-09 | 3.600 | 190,229 | -35,000 | 0.01% | 684,824 |
| 2012-11-08 | 2012-11-06 | 3.550 | 225,229 | +50,000 | 0.01% | 799,563 |
| 2012-11-07 | 2012-11-05 | 3.250 | 175,229 | -4,000 | 0.01% | 569,494 |
| 2012-11-06 | 2012-11-02 | 3.150 | 179,229 | +10,000 | 0.01% | 564,571 |
| 2012-11-02 | 2012-10-31 | 3.050 | 169,229 | -23,000 | 0.01% | 516,148 |
| 2012-10-31 | 2012-10-29 | 3.000 | 192,229 | +23,000 | 0.01% | 576,687 |
| 2012-10-24 | 2012-10-19 | 3.100 | 169,229 | -5,000 | 0.01% | 524,610 |
| 2012-10-19 | 2012-10-17 | 3.000 | 174,229 | +4,000 | 0.01% | 522,687 |
| 2012-10-12 | 2012-10-10 | 2.900 | 170,229 | -10,000 | 0.01% | 493,664 |
| 2012-10-08 | 2012-10-04 | 3.050 | 180,229 | -100 | 0.01% | 549,698 |
| 2012-10-04 | 2012-09-28 | 2.850 | 180,329 | +5,000 | 0.01% | 513,938 |
| 2012-09-28 | 2012-09-26 | 2.750 | 175,329 | +20 | 0.01% | 482,155 |
| 2012-09-27 | 2012-09-25 | 2.800 | 175,309 | +10,000 | 0.01% | 490,865 |
| 2012-09-17 | 2012-09-13 | 3.000 | 165,309 | -10,000 | 0.01% | 495,927 |
| 2012-09-13 | 2012-09-11 | 2.850 | 175,309 | +10,000 | 0.01% | 499,631 |
| 2012-09-11 | 2012-09-07 | 2.900 | 165,309 | +16 | 0.01% | 479,396 |
| 2012-08-30 | 2012-08-28 | 3.100 | 165,293 | -10,000 | 0.01% | 512,408 |
| 2012-08-17 | 2012-08-15 | 2.750 | 175,293 | -288,400 | 0.01% | 482,056 |
| 2012-08-10 | 2012-08-08 | 2.800 | 463,693 | -5,000 | 0.01% | 1,298,340 |
| 2012-08-09 | 2012-08-07 | 2.900 | 468,693 | +5,000 | 0.01% | 1,359,210 |
| 2012-08-06 | 2012-08-02 | 2.700 | 463,693 | +13,000 | 0.01% | 1,251,971 |
| 2012-07-31 | 2012-07-27 | 2.900 | 450,693 | +10,000 | 0.01% | 1,307,010 |
| 2012-07-30 | 2012-07-26 | 2.850 | 440,693 | -10,000 | 0.01% | 1,255,975 |
| 2012-07-25 | 2012-07-23 | 2.700 | 450,693 | -20,000 | 0.01% | 1,216,871 |
| 2012-07-24 | 2012-07-20 | 2.390 | 470,693 | -10,000 | 0.01% | 1,124,956 |
| 2012-07-20 | 2012-07-18 | 2.410 | 480,693 | +20,000 | 0.02% | 1,158,470 |
| 2012-07-17 | 2012-07-13 | 2.450 | 460,693 | +5,000 | 0.01% | 1,128,698 |
| 2012-07-12 | 2012-07-10 | 2.470 | 455,693 | +5,000 | 0.01% | 1,125,562 |
| 2012-07-11 | 2012-07-09 | 2.430 | 450,693 | -167,000 | 0.01% | 1,095,184 |
| 2012-06-29 | 2012-06-27 | 2.480 | 617,693 | -50,000 | 0.02% | 1,531,879 |
| 2012-06-25 | 2012-06-21 | 2.550 | 667,693 | +67,000 | 0.02% | 1,702,617 |
| 2012-06-08 | 2012-06-06 | 2.550 | 600,693 | -10,000 | 0.02% | 1,531,767 |
| 2012-06-07 | 2012-06-05 | 2.470 | 610,693 | -30,000 | 0.02% | 1,508,412 |
| 2012-06-06 | 2012-06-04 | 2.490 | 640,693 | -104,000 | 0.02% | 1,595,326 |
| 2012-06-05 | 2012-06-01 | 2.480 | 744,693 | +144,090 | 0.02% | 1,846,839 |
| 2012-06-04 | 2012-05-31 | 2.600 | 600,603 | +110,000 | 0.02% | 1,561,568 |
| 2012-05-29 | 2012-05-25 | 3.050 | 490,603 | -295,000 | 0.02% | 1,496,339 |
| 2012-05-28 | 2012-05-24 | 3.150 | 785,603 | -50,000 | 0.03% | 2,474,649 |
| 2012-05-25 | 2012-05-23 | 3.350 | 835,603 | +3,000 | 0.03% | 2,799,270 |
| 2012-05-24 | 2012-05-22 | 3.400 | 832,603 | +50,000 | 0.03% | 2,830,850 |
| 2012-05-21 | 2012-05-17 | 3.350 | 782,603 | +300,000 | 0.03% | 2,621,720 |
| 2012-05-18 | 2012-05-16 | 3.300 | 482,603 | +2,000 | 0.02% | 1,592,590 |
| 2012-05-17 | 2012-05-15 | 3.700 | 480,603 | +10,000 | 0.02% | 1,778,231 |
| 2012-05-16 | 2012-05-14 | 3.850 | 470,603 | -10,000 | 0.02% | 1,811,822 |
| 2012-05-14 | 2012-05-10 | 3.750 | 480,603 | -5,000 | 0.02% | 1,802,261 |
| 2012-05-11 | 2012-05-09 | 3.700 | 485,603 | +10,000 | 0.02% | 1,796,731 |
| 2012-05-10 | 2012-05-08 | 3.850 | 475,603 | -10,000 | 0.02% | 1,831,072 |
| 2012-05-09 | 2012-05-07 | 3.850 | 485,603 | +10,000 | 0.02% | 1,869,572 |
| 2012-05-02 | 2012-04-27 | 3.850 | 475,603 | +5,000 | 0.02% | 1,831,072 |
| 2012-04-27 | 2012-04-25 | 3.800 | 470,603 | -50,000 | 0.02% | 1,788,291 |
| 2012-04-16 | 2012-04-12 | 4.150 | 520,603 | -5,000 | 0.02% | 2,160,502 |
| 2012-04-12 | 2012-04-10 | 4.000 | 525,603 | -10,000 | 0.02% | 2,102,412 |
| 2012-03-28 | 2012-03-26 | 3.850 | 535,603 | +50 | 0.02% | 2,062,072 |
| 2012-03-19 | 2012-03-15 | 4.050 | 535,553 | +10,000 | 0.02% | 2,168,990 |
| 2012-03-15 | 2012-03-13 | 4.000 | 525,553 | +60,000 | 0.02% | 2,102,212 |
| 2012-03-12 | 2012-03-08 | 4.150 | 465,553 | -2,000 | 0.02% | 1,932,045 |
| 2012-03-09 | 2012-03-07 | 4.000 | 467,553 | -37 | 0.02% | 1,870,212 |
| 2012-03-02 | 2012-02-29 | 4.100 | 467,590 | +5,000 | 0.02% | 1,917,119 |
| 2012-02-29 | 2012-02-27 | 4.200 | 462,590 | +5,000 | 0.02% | 1,942,878 |
| 2012-02-20 | 2012-02-16 | 4.400 | 457,590 | +5,000 | 0.02% | 2,013,396 |
| 2012-02-14 | 2012-02-10 | 4.400 | 452,590 | +6 | 0.02% | 1,991,396 |
| 2012-02-13 | 2012-02-09 | 4.400 | 452,584 | -4,000 | 0.02% | 1,991,370 |
| 2012-02-10 | 2012-02-08 | 4.400 | 456,584 | +50,000 | 0.02% | 2,008,970 |
| 2012-02-03 | 2012-02-01 | 4.250 | 406,584 | -20,000 | 0.01% | 1,727,982 |
| 2012-02-02 | 2012-01-31 | 4.100 | 426,584 | +10,000 | 0.02% | 1,748,994 |
| 2012-01-19 | 2012-01-17 | 3.900 | 416,584 | -23,000 | 0.02% | 1,624,678 |
| 2012-01-13 | 2012-01-11 | 3.850 | 439,584 | -13,000 | 0.02% | 1,692,398 |
| 2012-01-10 | 2012-01-06 | 3.750 | 452,584 | -100,000 | 0.02% | 1,697,190 |
| 2012-01-09 | 2012-01-05 | 3.750 | 552,584 | +13,000 | 0.02% | 2,072,190 |
| 2011-12-29 | 2011-12-23 | 3.750 | 539,584 | -200 | 0.02% | 2,023,440 |
| 2011-12-28 | 2011-12-22 | 3.600 | 539,784 | +500 | 0.02% | 1,943,222 |
| 2011-12-21 | 2011-12-19 | 3.650 | 539,284 | +10,000 | 0.02% | 1,968,387 |
| 2011-12-19 | 2011-12-15 | 3.750 | 529,284 | +200 | 0.02% | 1,984,815 |
| 2011-12-07 | 2011-12-05 | 3.900 | 529,084 | +18,000 | 0.02% | 2,063,428 |
| 2011-12-05 | 2011-12-01 | 3.950 | 511,084 | +20,400 | 0.02% | 2,018,782 |
| 2011-12-01 | 2011-11-29 | 3.850 | 490,684 | +80,000 | 0.02% | 1,889,133 |
| 2011-11-30 | 2011-11-28 | 3.900 | 410,684 | +2,000 | 0.01% | 1,601,668 |
| 2011-11-17 | 2011-11-15 | 4.000 | 408,684 | +5,000 | 0.01% | 1,634,736 |
| 2011-11-16 | 2011-11-14 | 4.050 | 403,684 | -1,000 | 0.01% | 1,634,920 |
| 2011-11-15 | 2011-11-11 | 4.000 | 404,684 | +1,000 | 0.01% | 1,618,736 |
| 2011-11-10 | 2011-11-08 | 4.100 | 403,684 | +10,000 | 0.01% | 1,655,104 |
| 2011-11-01 | 2011-10-28 | 4.300 | 393,684 | -170,800 | 0.01% | 1,692,841 |
| 2011-10-31 | 2011-10-27 | 4.450 | 564,484 | +162,800 | 0.02% | 2,511,954 |
| 2011-10-26 | 2011-10-24 | 4.300 | 401,684 | -90,000 | 0.01% | 1,727,241 |
| 2011-10-25 | 2011-10-21 | 4.050 | 491,684 | +26,000 | 0.02% | 1,991,320 |
| 2011-10-24 | 2011-10-20 | 4.000 | 465,684 | +60,000 | 0.02% | 1,862,736 |
| 2011-10-19 | 2011-10-17 | 4.500 | 405,684 | -56,000 | 0.01% | 1,825,578 |
| 2011-10-18 | 2011-10-14 | 4.200 | 461,684 | +60,000 | 0.02% | 1,939,073 |
| 2011-10-17 | 2011-10-13 | 4.200 | 401,684 | -141,100 | 0.01% | 1,687,073 |
| 2011-10-14 | 2011-10-12 | 3.950 | 542,784 | +91,100 | 0.02% | 2,143,997 |
| 2011-10-13 | 2011-10-11 | 3.850 | 451,684 | +20,000 | 0.02% | 1,738,983 |
| 2011-10-12 | 2011-10-10 | 3.800 | 431,684 | -76,600 | 0.02% | 1,640,399 |
| 2011-10-11 | 2011-10-07 | 3.850 | 508,284 | -40,000 | 0.02% | 1,956,893 |
| 2011-10-04 | 2011-09-30 | 3.900 | 548,284 | -70,000 | 0.02% | 2,138,308 |
| 2011-10-03 | 2011-09-28 | 4.000 | 618,284 | +80,100 | 0.02% | 2,473,136 |
| 2011-09-30 | 2011-09-27 | 3.950 | 538,184 | +25,000 | 0.02% | 2,125,827 |
| 2011-09-28 | 2011-09-26 | 3.750 | 513,184 | +50 | 0.02% | 1,924,440 |
| 2011-09-27 | 2011-09-23 | 3.900 | 513,134 | +134 | 0.02% | 2,001,223 |
| 2011-09-26 | 2011-09-22 | 4.050 | 513,000 | -40,000 | 0.02% | 2,077,650 |
| 2011-09-23 | 2011-09-21 | 4.300 | 553,000 | +84,600 | 0.02% | 2,377,900 |
| 2011-09-22 | 2011-09-20 | 4.550 | 468,400 | +53,000 | 0.02% | 2,131,220 |
| 2011-09-21 | 2011-09-19 | 4.750 | 415,400 | -56,300 | 0.02% | 1,973,150 |
| 2011-09-20 | 2011-09-16 | 4.700 | 471,700 | -71,900 | 0.02% | 2,216,990 |
| 2011-09-19 | 2011-09-15 | 4.850 | 543,600 | +169,500 | 0.02% | 2,636,460 |
| 2011-09-15 | 2011-09-12 | 4.250 | 374,100 | -77,300 | 0.01% | 1,589,925 |
| 2011-09-14 | 2011-09-09 | 4.400 | 451,400 | -164,100 | 0.02% | 1,986,160 |
| 2011-09-12 | 2011-09-08 | 4.550 | 615,500 | +96,100 | 0.02% | 2,800,525 |
| 2011-09-09 | 2011-09-07 | 4.350 | 519,400 | +65,000 | 0.02% | 2,259,390 |
| 2011-09-08 | 2011-09-06 | 4.400 | 454,400 | +30,300 | 0.02% | 1,999,360 |
| 2011-09-07 | 2011-09-05 | 4.400 | 424,100 | -101,600 | 0.02% | 1,866,040 |
| 2011-09-06 | 2011-09-02 | 4.300 | 525,700 | +46,700 | 0.02% | 2,260,510 |
| 2011-09-05 | 2011-09-01 | 4.400 | 479,000 | +101,200 | 0.02% | 2,107,600 |
| 2011-09-02 | 2011-08-31 | 4.200 | 377,800 | +700 | 0.01% | 1,586,760 |
| 2011-08-31 | 2011-08-29 | 4.000 | 377,100 | -5,600 | 0.01% | 1,508,400 |
| 2011-08-30 | 2011-08-26 | 4.000 | 382,700 | -100,000 | 0.01% | 1,530,800 |
| 2011-08-26 | 2011-08-24 | 4.150 | 482,700 | -50,000 | 0.02% | 2,003,205 |
| 2011-08-25 | 2011-08-23 | 4.150 | 532,700 | +150,000 | 0.02% | 2,210,705 |
| 2011-08-24 | 2011-08-22 | 3.850 | 382,700 | +2,000 | 0.01% | 1,473,395 |
| 2011-08-18 | 2011-08-16 | 3.650 | 380,700 | -18,000 | 0.01% | 1,389,555 |
| 2011-07-28 | 2011-07-26 | 4.850 | 398,700 | -100,000 | 0.01% | 1,933,695 |
| 2011-07-27 | 2011-07-25 | 4.950 | 498,700 | -5,000 | 0.02% | 2,468,565 |
| 2011-07-26 | 2011-07-22 | 5.100 | 503,700 | -464,000 | 0.02% | 2,568,870 |
| 2011-07-25 | 2011-07-21 | 4.700 | 967,700 | +220,000 | 0.04% | 4,548,190 |
| 2011-07-22 | 2011-07-20 | 4.850 | 747,700 | +337,200 | 0.03% | 3,626,345 |
| 2011-07-20 | 2011-07-18 | 5.700 | 410,500 | +12,000 | 0.01% | 2,339,850 |
| 2011-06-29 | 2011-06-27 | 6.300 | 398,500 | +6,000 | 0.01% | 2,510,550 |
| 2011-06-20 | 2011-06-16 | 6.000 | 392,500 | +5,000 | 0.01% | 2,355,000 |
| 2011-06-15 | 2011-06-13 | 6.400 | 387,500 | -10,000 | 0.01% | 2,480,000 |
| 2011-06-08 | 2011-06-03 | 6.500 | 397,500 | +5,000 | 0.01% | 2,583,750 |
| 2011-06-07 | 2011-06-02 | 6.500 | 392,500 | -5,600 | 0.01% | 2,551,250 |
| 2011-06-03 | 2011-06-01 | 6.500 | 398,100 | +11,200 | 0.01% | 2,587,650 |
| 2011-06-02 | 2011-05-31 | 6.600 | 386,900 | -5,600 | 0.01% | 2,553,540 |
| 2011-05-31 | 2011-05-27 | 6.400 | 392,500 | -24,400 | 0.01% | 2,512,000 |
| 2011-05-27 | 2011-05-25 | 6.400 | 416,900 | +30,000 | 0.02% | 2,668,160 |
| 2011-05-25 | 2011-05-23 | 6.800 | 386,900 | -5,600 | 0.01% | 2,630,920 |
| 2011-05-24 | 2011-05-20 | 7.000 | 392,500 | -6,000 | 0.01% | 2,747,500 |
| 2011-05-23 | 2011-05-19 | 7.800 | 398,500 | -990,000 | 0.01% | 3,108,300 |
| 2011-05-20 | 2011-05-18 | 7.800 | 1,388,500 | -10,000 | 0.05% | 10,830,300 |
| 2011-05-19 | 2011-05-17 | 8.200 | 1,398,500 | +430,800 | 0.05% | 11,467,700 |
| 2011-05-18 | 2011-05-16 | 8.900 | 967,700 | -205,000 | 0.04% | 8,612,530 |
| 2011-05-17 | 2011-05-13 | 8.800 | 1,172,700 | -50,000 | 0.04% | 10,319,760 |
| 2011-05-16 | 2011-05-12 | 8.700 | 1,222,700 | +304,800 | 0.04% | 10,637,490 |
| 2011-05-13 | 2011-05-11 | 9.100 | 917,900 | +510,000 | 0.03% | 8,352,890 |
| 2011-05-12 | 2011-05-09 | 8.600 | 407,900 | +10,000 | 0.01% | 3,507,940 |
| 2011-05-06 | 2011-05-04 | 7.400 | 397,900 | -100,000 | 0.01% | 2,944,460 |
| 2011-05-05 | 2011-05-03 | 7.700 | 497,900 | -16,500 | 0.02% | 3,833,830 |
| 2011-05-04 | 2011-04-29 | 7.000 | 514,400 | -6,200 | 0.02% | 3,600,800 |
| 2011-05-03 | 2011-04-28 | 6.500 | 520,600 | +150,000 | 0.02% | 3,383,900 |
| 2011-04-26 | 2011-04-20 | 6.400 | 370,600 | -10,600 | 0.01% | 2,371,840 |
| 2011-04-06 | 2011-04-01 | 6.100 | 381,200 | -3,200 | 0.01% | 2,325,320 |
| 2011-04-01 | 2011-03-30 | 5.900 | 384,400 | -3,000 | 0.01% | 2,267,960 |
| 2011-03-29 | 2011-03-25 | 6.100 | 387,400 | +10,000 | 0.01% | 2,363,140 |
| 2011-03-22 | 2011-03-18 | 5.800 | 377,400 | +6,200 | 0.01% | 2,188,920 |
| 2011-03-16 | 2011-03-14 | 6.100 | 371,200 | -20,000 | 0.01% | 2,264,320 |
| 2011-03-15 | 2011-03-11 | 5.900 | 391,200 | +20,000 | 0.01% | 2,308,080 |
| 2011-03-09 | 2011-03-07 | 6.000 | 371,200 | -5,000 | 0.01% | 2,227,200 |
| 2011-03-07 | 2011-03-03 | 6.000 | 376,200 | +5,000 | 0.01% | 2,257,200 |
| 2011-03-04 | 2011-03-02 | 6.200 | 371,200 | -15,000 | 0.01% | 2,301,440 |
| 2011-03-02 | 2011-02-28 | 6.200 | 386,200 | +5,000 | 0.01% | 2,394,440 |
| 2011-02-28 | 2011-02-24 | 5.900 | 381,200 | -5,000 | 0.01% | 2,249,080 |
| 2011-02-25 | 2011-02-23 | 6.200 | 386,200 | +5,000 | 0.01% | 2,394,440 |
| 2011-02-22 | 2011-02-18 | 7.000 | 381,200 | +9,800 | 0.01% | 2,668,400 |
| 2011-02-21 | 2011-02-17 | 7.200 | 371,400 | -5,000 | 0.01% | 2,674,080 |
| 2011-02-17 | 2011-02-15 | 6.900 | 376,400 | +8,800 | 0.01% | 2,597,160 |
| 2011-02-16 | 2011-02-14 | 7.200 | 367,600 | -1,000 | 0.01% | 2,646,720 |
| 2011-02-15 | 2011-02-11 | 7.200 | 368,600 | -6,600 | 0.01% | 2,653,920 |
| 2011-02-14 | 2011-02-10 | 6.700 | 375,200 | -17,100 | 0.01% | 2,513,840 |
| 2011-02-11 | 2011-02-09 | 6.200 | 392,300 | +1,600 | 0.01% | 2,432,260 |
| 2011-02-09 | 2011-02-07 | 6.200 | 390,700 | -323,600 | 0.01% | 2,422,340 |
| 2011-01-13 | 2011-01-11 | 6.100 | 714,300 | -200,000 | 0.03% | 4,357,230 |
| 2011-01-10 | 2011-01-06 | 6.100 | 914,300 | -20,000 | 0.03% | 5,577,230 |
| 2010-12-29 | 2010-12-24 | 5.800 | 934,300 | -10,000 | 0.03% | 5,418,940 |
| 2010-12-06 | 2010-12-02 | 5.800 | 944,300 | -700,000 | 0.03% | 5,476,940 |
| 2010-11-18 | 2010-11-16 | 6.000 | 1,644,300 | -280,000 | 0.06% | 9,865,800 |
| 2010-11-16 | 2010-11-12 | 5.900 | 1,924,300 | -1,070,000 | 0.07% | 11,353,370 |
| 2010-11-15 | 2010-11-11 | 6.100 | 2,994,300 | -600,000 | 0.12% | 18,265,230 |
| 2010-11-12 | 2010-11-10 | 6.300 | 3,594,300 | +2,650,000 | 0.14% | 22,644,090 |
| 2010-11-09 | 2010-11-05 | 6.500 | 944,300 | +5,000 | 0.04% | 6,137,950 |
| 2010-10-22 | 2010-10-20 | 6.400 | 939,300 | -10,000 | 0.04% | 6,011,520 |
| 2010-10-21 | 2010-10-19 | 6.400 | 949,300 | +95,000 | 0.04% | 6,075,520 |
| 2010-10-20 | 2010-10-18 | 5.900 | 854,300 | +108,000 | 0.03% | 5,040,370 |
| 2010-10-12 | 2010-10-08 | 5.600 | 746,300 | +10,000 | 0.03% | 4,179,280 |
| 2010-10-07 | 2010-10-05 | 5.600 | 736,300 | -30,000 | 0.03% | 4,123,280 |
| 2010-10-04 | 2010-09-29 | 5.600 | 766,300 | -8,500 | 0.03% | 4,291,280 |
| 2010-09-30 | 2010-09-28 | 5.600 | 774,800 | -100,000 | 0.03% | 4,338,880 |
| 2010-09-29 | 2010-09-27 | 5.400 | 874,800 | -30,000 | 0.03% | 4,723,920 |
| 2010-09-21 | 2010-09-17 | 5.100 | 904,800 | +20,000 | 0.04% | 4,614,480 |
| 2010-09-20 | 2010-09-16 | 5.100 | 884,800 | +40,000 | 0.03% | 4,512,480 |
| 2010-09-15 | 2010-09-13 | 5.300 | 844,800 | -20,000 | 0.03% | 4,477,440 |
| 2010-09-09 | 2010-09-07 | 5.300 | 864,800 | -30,000 | 0.03% | 4,583,440 |
| 2010-09-08 | 2010-09-06 | 5.200 | 894,800 | -30,000 | 0.03% | 4,652,960 |
| 2010-09-07 | 2010-09-03 | 5.200 | 924,800 | -60,000 | 0.04% | 4,808,960 |
| 2010-09-03 | 2010-09-01 | 4.900 | 984,800 | +20,000 | 0.04% | 4,825,520 |
| 2010-09-02 | 2010-08-31 | 4.950 | 964,800 | +20,000 | 0.04% | 4,775,760 |
| 2010-08-26 | 2010-08-24 | 5.000 | 944,800 | +20,000 | 0.04% | 4,724,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 924,800 | +20,000 | 0.04% | 4,716,480 |
| 2010-08-23 | 2010-08-19 | 5.500 | 904,800 | +30,000 | 0.04% | 4,976,400 |
| 2010-08-19 | 2010-08-17 | 5.300 | 874,800 | +5,000 | 0.03% | 4,636,440 |
| 2010-08-13 | 2010-08-11 | 5.700 | 869,800 | +95,000 | 0.03% | 4,957,860 |
| 2010-08-05 | 2010-08-03 | 5.300 | 774,800 | +32,000 | 0.03% | 4,106,440 |
| 2010-08-03 | 2010-07-30 | 5.400 | 742,800 | -30,000 | 0.03% | 4,011,120 |
| 2010-08-02 | 2010-07-29 | 4.950 | 772,800 | -30,000 | 0.03% | 3,825,360 |
| 2010-07-29 | 2010-07-27 | 5.000 | 802,800 | -45,000 | 0.03% | 4,014,000 |
| 2010-07-28 | 2010-07-26 | 4.900 | 847,800 | +50,000 | 0.03% | 4,154,220 |
| 2010-07-23 | 2010-07-21 | 5.100 | 797,800 | +10,000 | 0.03% | 4,068,780 |
| 2010-07-22 | 2010-07-20 | 5.000 | 787,800 | +30,000 | 0.03% | 3,939,000 |
| 2010-07-20 | 2010-07-16 | 5.200 | 757,800 | -143,900 | 0.03% | 3,940,560 |
| 2010-07-16 | 2010-07-14 | 5.300 | 901,700 | +35,000 | 0.03% | 4,779,010 |
| 2010-07-15 | 2010-07-13 | 5.200 | 866,700 | -40,000 | 0.03% | 4,506,840 |
| 2010-07-14 | 2010-07-12 | 5.400 | 906,700 | +200 | 0.04% | 4,896,180 |
| 2010-07-12 | 2010-07-08 | 5.300 | 906,500 | +30,000 | 0.04% | 4,804,450 |
| 2010-07-09 | 2010-07-07 | 5.900 | 876,500 | +5,000 | 0.04% | 5,171,350 |
| 2010-07-07 | 2010-07-05 | 6.000 | 871,500 | +5,000 | 0.04% | 5,229,000 |
| 2010-07-06 | 2010-07-02 | 6.200 | 866,500 | -10,000 | 0.04% | 5,372,300 |
| 2010-07-05 | 2010-06-30 | 6.300 | 876,500 | +108,600 | 0.04% | 5,521,950 |
| 2010-07-02 | 2010-06-29 | 6.400 | 767,900 | +5,000 | 0.03% | 4,914,560 |
| 2010-06-30 | 2010-06-28 | 6.200 | 762,900 | -674,100 | 0.03% | 4,729,980 |
| 2010-06-29 | 2010-06-25 | 6.300 | 1,437,000 | +4,500 | 0.06% | 9,053,100 |
| 2010-06-28 | 2010-06-24 | 6.700 | 1,432,500 | +10,000 | 0.06% | 9,597,750 |
| 2010-06-25 | 2010-06-23 | 6.700 | 1,422,500 | -5,000 | 0.06% | 9,530,750 |
| 2010-06-23 | 2010-06-21 | 6.900 | 1,427,500 | +1,331,400 | 0.06% | 9,849,750 |
| 2010-06-15 | 2010-06-11 | 6.400 | 96,100 | +10,000 | 0.00% | 615,040 |
| 2010-06-14 | 2010-06-10 | 6.500 | 86,100 | -5,000 | 0.00% | 559,650 |
| 2010-06-11 | 2010-06-09 | 6.400 | 91,100 | +10,000 | 0.00% | 583,040 |
| 2010-06-10 | 2010-06-08 | 6.500 | 81,100 | +5,000 | 0.00% | 527,150 |
| 2010-06-09 | 2010-06-07 | 6.600 | 76,100 | -100,000 | 0.00% | 502,260 |
| 2010-06-08 | 2010-06-04 | 6.900 | 176,100 | -35,000 | 0.01% | 1,215,090 |
| 2010-06-04 | 2010-06-02 | 6.400 | 211,100 | -5,000 | 0.01% | 1,351,040 |
| 2010-06-03 | 2010-06-01 | 6.400 | 216,100 | +135,000 | 0.01% | 1,383,040 |
| 2010-06-02 | 2010-05-31 | 6.800 | 81,100 | +5,000 | 0.00% | 551,480 |
| 2010-05-28 | 2010-05-26 | 6.000 | 76,100 | -1,000 | 0.00% | 456,600 |
| 2010-05-24 | 2010-05-19 | 6.200 | 77,100 | -5,000 | 0.00% | 478,020 |
| 2010-05-20 | 2010-05-18 | 6.600 | 82,100 | +5,000 | 0.00% | 541,860 |
| 2010-05-18 | 2010-05-14 | 7.000 | 77,100 | -5,000 | 0.00% | 539,700 |
| 2010-05-17 | 2010-05-13 | 7.200 | 82,100 | +20,000 | 0.00% | 591,120 |
| 2010-05-14 | 2010-05-12 | 7.100 | 62,100 | +10,000 | 0.00% | 440,910 |
| 2010-05-13 | 2010-05-11 | 7.400 | 52,100 | -6,400 | 0.00% | 385,540 |
| 2010-05-12 | 2010-05-10 | 7.300 | 58,500 | +10,000 | 0.00% | 427,050 |
| 2010-05-07 | 2010-05-05 | 7.800 | 48,500 | +30,000 | 0.00% | 378,300 |
| 2010-04-22 | 2010-04-20 | 9.300 | 18,500 | -20,000 | 0.00% | 172,050 |
| 2010-04-21 | 2010-04-19 | 9.200 | 38,500 | -50,000 | 0.00% | 354,200 |
| 2010-04-19 | 2010-04-15 | 9.700 | 88,500 | +50,000 | 0.00% | 858,450 |
| 2010-04-16 | 2010-04-14 | 9.600 | 38,500 | +20,000 | 0.00% | 369,600 |
| 2010-04-09 | 2010-04-07 | 9.900 | 18,500 | +10,000 | 0.00% | 183,150 |
| 2010-04-07 | 2010-03-31 | 10.000 | 8,500 | +5,000 | 0.00% | 85,000 |
| 2010-03-31 | 2010-03-29 | 9.500 | 3,500 | -1,500 | 0.00% | 33,250 |
| 2010-03-29 | 2010-03-25 | 9.000 | 5,000 | -14,300 | 0.00% | 45,000 |
| 2010-03-26 | 2010-03-24 | 8.200 | 19,300 | -5,000 | 0.00% | 158,260 |
| 2010-03-25 | 2010-03-23 | 8.000 | 24,300 | +15,000 | 0.00% | 194,400 |
| 2010-03-22 | 2010-03-18 | 8.500 | 9,300 | -10,000 | 0.00% | 79,050 |
| 2010-03-19 | 2010-03-17 | 7.900 | 19,300 | +5,000 | 0.00% | 152,470 |
| 2010-03-16 | 2010-03-12 | 8.100 | 14,300 | +5,000 | 0.00% | 115,830 |
| 2010-03-15 | 2010-03-11 | 8.000 | 9,300 | -5,000 | 0.00% | 74,400 |
| 2010-03-11 | 2010-03-09 | 8.100 | 14,300 | -3,000 | 0.00% | 115,830 |
| 2010-03-01 | 2010-02-25 | 7.700 | 17,300 | +2,000 | 0.00% | 133,210 |
| 2010-02-24 | 2010-02-22 | 7.700 | 15,300 | -10,000 | 0.00% | 117,810 |
| 2010-02-17 | 2010-02-11 | 6.700 | 25,300 | -5,000 | 0.00% | 169,510 |
| 2010-02-12 | 2010-02-10 | 6.300 | 30,300 | +500 | 0.00% | 190,890 |
| 2010-02-11 | 2010-02-09 | 6.700 | 29,800 | +500 | 0.00% | 199,660 |
| 2010-02-03 | 2010-02-01 | 6.100 | 29,300 | -5,000 | 0.00% | 178,730 |
| 2010-02-01 | 2010-01-28 | 5.900 | 34,300 | +5,000 | 0.00% | 202,370 |
| 2010-01-25 | 2010-01-21 | 6.800 | 29,300 | +5,000 | 0.00% | 199,240 |
| 2010-01-22 | 2010-01-20 | 7.000 | 24,300 | +2,600 | 0.00% | 170,100 |
| 2010-01-20 | 2010-01-18 | 6.700 | 21,700 | +10,000 | 0.00% | 145,390 |
| 2010-01-19 | 2010-01-15 | 7.200 | 11,700 | +500 | 0.00% | 84,240 |
| 2010-01-15 | 2010-01-13 | 6.200 | 11,200 | -10,000 | 0.00% | 69,440 |
| 2010-01-07 | 2010-01-05 | 5.700 | 21,200 | -5,000 | 0.00% | 120,840 |
| 2009-12-23 | 2009-12-21 | 4.500 | 26,200 | +500 | 0.00% | 117,900 |
| 2009-12-17 | 2009-12-15 | 4.650 | 25,700 | +1,200 | 0.00% | 119,505 |
| 2009-12-11 | 2009-12-09 | 4.700 | 24,500 | +500 | 0.00% | 115,150 |
| 2009-12-03 | 2009-12-01 | 4.750 | 24,000 | -500 | 0.00% | 114,000 |
| 2009-11-27 | 2009-11-25 | 4.700 | 24,500 | +1,000 | 0.00% | 115,150 |
| 2009-11-26 | 2009-11-24 | 4.800 | 23,500 | +3,800 | 0.00% | 112,800 |
| 2009-11-25 | 2009-11-23 | 5.000 | 19,700 | +3,800 | 0.00% | 98,500 |
| 2009-11-23 | 2009-11-19 | 4.950 | 15,900 | -200,000 | 0.00% | 78,705 |
| 2009-11-19 | 2009-11-17 | 5.000 | 215,900 | -30,000 | 0.01% | 1,079,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 245,900 | +223,000 | 0.01% | 1,217,205 |
| 2009-11-17 | 2009-11-13 | 5.400 | 22,900 | +20,000 | 0.00% | 123,660 |
| 2009-11-02 | 2009-10-29 | 3.800 | 2,900 | +900 | 0.00% | 11,020 |
| 2009-10-27 | 2009-10-22 | 3.950 | 2,000 | -2,000 | 0.00% | 7,900 |
| 2009-10-19 | 2009-10-15 | 3.800 | 4,000 | -120,000 | 0.00% | 15,200 |
| 2009-10-16 | 2009-10-14 | 3.700 | 124,000 | +90,000 | 0.01% | 458,800 |
| 2009-10-15 | 2009-10-13 | 3.650 | 34,000 | -20,000 | 0.00% | 124,100 |
| 2009-10-14 | 2009-10-12 | 3.750 | 54,000 | +500 | 0.00% | 202,500 |
| 2009-10-13 | 2009-10-09 | 3.700 | 53,500 | +18,500 | 0.00% | 197,950 |
| 2009-10-07 | 2009-10-05 | 3.550 | 35,000 | +30,000 | 0.00% | 124,250 |
| 2009-10-02 | 2009-09-29 | 3.650 | 5,000 | -95,000 | 0.00% | 18,250 |
| 2009-09-30 | 2009-09-28 | 3.700 | 100,000 | +35,000 | 0.00% | 370,000 |
| 2009-09-29 | 2009-09-25 | 3.750 | 65,000 | -325,000 | 0.00% | 243,750 |
| 2009-09-24 | 2009-09-22 | 3.850 | 390,000 | +45,000 | 0.02% | 1,501,500 |
| 2009-09-22 | 2009-09-18 | 4.000 | 345,000 | +223,000 | 0.02% | 1,380,000 |
| 2009-09-21 | 2009-09-17 | 3.900 | 122,000 | +65,000 | 0.01% | 475,800 |
| 2009-09-16 | 2009-09-14 | 3.950 | 57,000 | +30,000 | 0.00% | 225,150 |
| 2009-08-19 | 2009-08-17 | 3.700 | 27,000 | -30,000 | 0.00% | 99,900 |
| 2009-08-14 | 2009-08-12 | 3.950 | 57,000 | +5,000 | 0.00% | 225,150 |
| 2009-08-13 | 2009-08-11 | 4.050 | 52,000 | +25,000 | 0.00% | 210,600 |
| 2009-08-10 | 2009-08-06 | 4.000 | 27,000 | -20,000 | 0.00% | 108,000 |
| 2009-08-05 | 2009-08-03 | 4.250 | 47,000 | -15,000 | 0.00% | 199,750 |
| 2009-08-04 | 2009-07-31 | 4.200 | 62,000 | +15,000 | 0.00% | 260,400 |
| 2009-07-30 | 2009-07-28 | 4.500 | 47,000 | +10,300 | 0.00% | 211,500 |
| 2009-07-28 | 2009-07-24 | 4.300 | 36,700 | +20,000 | 0.00% | 157,810 |
| 2009-06-17 | 2009-06-15 | 4.100 | 16,700 | +5,000 | 0.00% | 68,470 |
| 2009-06-11 | 2009-06-09 | 4.350 | 11,700 | +10,000 | 0.00% | 50,895 |
| 2009-06-03 | 2009-06-01 | 4.300 | 1,700 | -20,000 | 0.00% | 7,310 |
| 2009-06-02 | 2009-05-29 | 4.100 | 21,700 | +20,000 | 0.00% | 88,970 |
| 2009-05-25 | 2009-05-21 | 3.750 | 1,700 | -10,000 | 0.00% | 6,375 |
| 2009-05-18 | 2009-05-14 | 3.300 | 11,700 | +600 | 0.00% | 38,610 |
| 2009-05-14 | 2009-05-12 | 3.300 | 11,100 | +1,100 | 0.00% | 36,630 |
| 2009-05-06 | 2009-05-04 | 3.200 | 10,000 | -10,000 | 0.00% | 32,000 |
| 2009-04-29 | 2009-04-27 | 2.900 | 20,000 | -80,000 | 0.00% | 58,000 |
| 2009-02-27 | 2009-02-25 | 2.850 | 100,000 | -18,733,300 | 0.00% | 285,000 |
| 2009-02-12 | 2009-02-10 | 2.450 | 18,833,300 | -1,000 | 0.84% | 46,141,585 |
| 2009-02-11 | 2009-02-09 | 2.390 | 18,834,300 | +1,000 | 0.84% | 45,013,977 |
| 2009-01-21 | 2009-01-19 | 2.700 | 18,833,300 | +100,000 | 0.84% | 50,849,910 |
| 2009-01-09 | 2009-01-07 | 3.550 | 18,733,300 | -5,000 | 0.84% | 66,503,215 |
| 2009-01-05 | 2008-12-31 | 3.250 | 18,738,300 | +4,800,000 | 0.84% | 60,899,475 |
| 2009-01-02 | 2008-12-29 | 3.250 | 13,938,300 | +6,568,700 | 0.62% | 45,299,475 |
| 2008-12-30 | 2008-12-24 | 2.950 | 7,369,600 | +7,359,600 | 0.40% | 21,740,320 |
| 2008-12-23 | 2008-12-19 | 2.440 | 10,000 | +10,000 | 0.00% | 24,400 |
| 2008-11-20 | 2008-11-18 | 1.650 | 0 | -300 | ||
| 2008-08-14 | 2008-08-12 | 3.450 | 300 | +300 | 0.00% | 1,035 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy