History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 -1,000
2023-04-17 2023-04-13 22.300 1,000 -5,000 0.00% 22,300
2023-04-14 2023-04-12 23.050 6,000 -1,000 0.00% 138,300
2023-03-17 2023-03-15 17.520 7,000 -1,500 0.00% 122,640
2023-01-16 2023-01-12 17.140 8,500 +500 0.00% 145,690
2022-12-09 2022-12-07 16.340 8,000 -1,900 0.00% 130,720
2022-10-11 2022-10-07 17.200 9,900 -1,000 0.00% 170,280
2022-09-26 2022-09-22 16.500 10,900 -1,500 0.00% 179,850
2022-09-13 2022-09-08 15.800 12,400 +1,500 0.00% 195,920
2022-08-19 2022-08-17 16.040 10,900 -5,000 0.00% 174,836
2022-08-18 2022-08-16 15.860 15,900 +500 0.00% 252,174
2022-08-17 2022-08-15 16.040 15,400 +5,000 0.00% 247,016
2022-08-15 2022-08-11 17.720 10,400 +1,000 0.00% 184,288
2022-08-04 2022-08-02 15.540 9,400 -2,500 0.00% 146,076
2022-06-14 2022-06-10 18.860 11,900 -500 0.00% 224,434
2022-06-13 2022-06-09 17.460 12,400 +500 0.00% 216,504
2022-06-10 2022-06-08 17.820 11,900 -3,000 0.00% 212,058
2022-06-08 2022-06-06 17.800 14,900 +3,000 0.00% 265,220
2022-06-07 2022-06-02 17.200 11,900 +11,900 0.00% 204,680
2022-06-06 2022-06-01 17.020 0 -11,900
2022-05-03 2022-04-28 15.560 11,900 +1,900 0.00% 185,164
2022-04-27 2022-04-25 15.000 10,000 +500 0.00% 150,000
2022-03-18 2022-03-16 16.500 9,500 -500 0.00% 156,750
2022-03-09 2022-03-07 17.500 10,000 +500 0.00% 175,000
2022-02-15 2022-02-11 20.150 9,500 -4,000 0.00% 191,425
2022-02-14 2022-02-10 19.660 13,500 +4,000 0.00% 265,410
2021-11-15 2021-11-11 23.500 9,500 -2,000 0.00% 223,250
2021-11-11 2021-11-09 23.900 11,500 +2,000 0.00% 274,850
2021-11-10 2021-11-08 23.000 9,500 -2,000 0.00% 218,500
2021-11-04 2021-11-02 22.100 11,500 +2,000 0.00% 254,150
2021-10-15 2021-10-11 21.950 9,500 -9,500 0.00% 208,525
2021-09-09 2021-09-07 23.800 19,000 -5,000 0.00% 452,200
2021-09-06 2021-09-02 23.950 24,000 +3,500 0.00% 574,800
2021-09-03 2021-09-01 23.950 20,500 +2,000 0.00% 490,975
2021-08-26 2021-08-24 24.050 18,500 -10,000 0.00% 444,925
2021-08-18 2021-08-16 24.050 28,500 +14,500 0.00% 685,425
2021-08-17 2021-08-13 24.550 14,000 -500 0.00% 343,700
2021-08-13 2021-08-11 25.500 14,500 -500 0.00% 369,750
2021-08-12 2021-08-10 26.050 15,000 -4,000 0.00% 390,750
2021-08-11 2021-08-09 26.750 19,000 +5,000 0.00% 508,250
2021-08-10 2021-08-06 28.150 14,000 +500 0.00% 394,100
2021-08-05 2021-08-03 25.450 13,500 -500 0.00% 343,575
2021-07-29 2021-07-27 25.550 14,000 -9,500 0.00% 357,700
2021-07-28 2021-07-26 24.150 23,500 -500 0.00% 567,525
2021-07-26 2021-07-22 22.300 24,000 -2,000 0.00% 535,200
2021-07-23 2021-07-21 21.150 26,000 +500 0.00% 549,900
2021-07-08 2021-07-06 22.200 25,500 -1,000 0.00% 566,100
2021-06-29 2021-06-25 23.800 26,500 +1,000 0.00% 630,700
2021-06-24 2021-06-22 23.200 25,500 +500 0.00% 591,600
2021-06-15 2021-06-10 24.000 25,000 +500 0.00% 600,000
2021-05-21 2021-05-18 23.000 24,500 +500 0.00% 563,500
2021-05-14 2021-05-12 23.800 24,000 -1,000 0.00% 571,200
2021-05-13 2021-05-11 23.000 25,000 +2,500 0.00% 575,000
2021-05-12 2021-05-10 24.050 22,500 +500 0.00% 541,125
2021-05-10 2021-05-06 25.050 22,000 -3,000 0.00% 551,100
2021-04-30 2021-04-28 25.050 25,000 -2,000 0.00% 626,250
2021-04-27 2021-04-23 25.700 27,000 +500 0.00% 693,900
2021-04-15 2021-04-13 25.500 26,500 -500 0.00% 675,750
2021-04-14 2021-04-12 25.200 27,000 +500 0.00% 680,400
2021-04-13 2021-04-09 26.200 26,500 +1,000 0.00% 694,300
2021-04-09 2021-04-07 27.200 25,500 -2,500 0.00% 693,600
2021-04-08 2021-04-01 25.900 28,000 -1,000 0.00% 725,200
2021-03-31 2021-03-29 24.550 29,000 -7,500 0.00% 711,950
2021-03-29 2021-03-25 23.950 36,500 +2,000 0.00% 874,175
2021-03-26 2021-03-24 24.400 34,500 +2,000 0.00% 841,800
2021-03-22 2021-03-18 26.450 32,500 +7,500 0.00% 859,625
2021-03-17 2021-03-15 25.500 25,000 +500 0.00% 637,500
2021-03-16 2021-03-12 25.500 24,500 +1,000 0.00% 624,750
2021-03-11 2021-03-09 24.400 23,500 +500 0.00% 573,400
2021-03-08 2021-03-04 27.250 23,000 +500 0.00% 626,750
2021-03-05 2021-03-03 27.800 22,500 +1,000 0.00% 625,500
2021-03-04 2021-03-02 27.750 21,500 -1,000 0.00% 596,625
2021-03-03 2021-03-01 26.750 22,500 -500 0.00% 601,875
2021-03-02 2021-02-26 25.050 23,000 -1,500 0.00% 576,150
2021-03-01 2021-02-25 26.000 24,500 -500 0.00% 637,000
2021-02-26 2021-02-24 25.600 25,000 +500 0.00% 640,000
2021-02-23 2021-02-19 27.500 24,500 +500 0.00% 673,750
2021-02-19 2021-02-17 26.950 24,000 +1,000 0.00% 646,800
2021-02-18 2021-02-16 26.500 23,000 +1,500 0.00% 609,500
2021-02-17 2021-02-11 25.700 21,500 -2,000 0.00% 552,550
2021-02-10 2021-02-08 23.600 23,500 -1,000 0.00% 554,600
2021-02-09 2021-02-05 24.400 24,500 +4,000 0.00% 597,800
2021-02-08 2021-02-04 27.300 20,500 +1,000 0.00% 559,650
2021-02-03 2021-02-01 28.600 19,500 -1,000 0.00% 557,700
2021-02-02 2021-01-29 26.450 20,500 -1,500 0.00% 542,225
2021-02-01 2021-01-28 26.700 22,000 +2,500 0.00% 587,400
2021-01-29 2021-01-27 29.200 19,500 +500 0.00% 569,400
2021-01-28 2021-01-26 30.150 19,000 +3,000 0.00% 572,850
2021-01-25 2021-01-21 28.000 16,000 +7,000 0.00% 448,000
2021-01-21 2021-01-19 29.600 9,000 +500 0.00% 266,400
2021-01-20 2021-01-18 29.250 8,500 -500 0.00% 248,625
2021-01-19 2021-01-15 27.650 9,000 -500 0.00% 248,850
2021-01-13 2021-01-11 25.300 9,500 +1,000 0.00% 240,350
2021-01-12 2021-01-08 25.000 8,500 +500 0.00% 212,500
2021-01-07 2021-01-05 19.480 8,000 +1,500 0.00% 155,840
2021-01-05 2020-12-31 22.100 6,500 +500 0.00% 143,650
2020-12-29 2020-12-24 19.040 6,000 +2,500 0.00% 114,240
2020-12-23 2020-12-21 19.140 3,500 -500 0.00% 66,990
2020-12-21 2020-12-17 20.950 4,000 -2,000 0.00% 83,800
2020-12-09 2020-12-07 21.750 6,000 -1,500 0.00% 130,500
2020-12-08 2020-12-04 21.000 7,500 -500 0.00% 157,500
2020-12-07 2020-12-03 22.200 8,000 +2,000 0.00% 177,600
2020-11-27 2020-11-25 21.900 6,000 -1,000 0.00% 131,400
2020-11-19 2020-11-17 22.900 7,000 -14,500 0.00% 160,300
2020-11-16 2020-11-12 22.850 21,500 +4,500 0.00% 491,275
2020-11-12 2020-11-10 24.200 17,000 -500 0.00% 411,400
2020-11-11 2020-11-09 24.700 17,500 -500 0.00% 432,250
2020-11-10 2020-11-06 24.100 18,000 -500 0.00% 433,800
2020-11-06 2020-11-04 22.300 18,500 -10,000 0.00% 412,550
2020-11-05 2020-11-03 23.850 28,500 -2,500 0.00% 679,725
2020-11-04 2020-11-02 22.800 31,000 +3,000 0.00% 706,800
2020-11-03 2020-10-30 22.750 28,000 +500 0.00% 637,000
2020-11-02 2020-10-29 22.000 27,500 -500 0.00% 605,000
2020-10-23 2020-10-21 20.050 28,000 +2,000 0.00% 561,400
2020-10-21 2020-10-19 20.600 26,000 -2,000 0.00% 535,600
2020-10-20 2020-10-16 19.960 28,000 +17,000 0.00% 558,880
2020-10-16 2020-10-14 19.960 11,000 -2,500 0.00% 219,560
2020-10-07 2020-10-05 17.280 13,500 -18,500 0.00% 233,280
2020-09-30 2020-09-28 17.860 32,000 +1,000 0.00% 571,520
2020-09-29 2020-09-25 18.580 31,000 +500 0.00% 575,980
2020-09-23 2020-09-21 20.400 30,500 -100 0.00% 622,200
2020-09-22 2020-09-18 20.600 30,600 -1,000 0.00% 630,360
2020-09-15 2020-09-11 19.480 31,600 +1,000 0.00% 615,568
2020-09-09 2020-09-07 18.240 30,600 +3,000 0.00% 558,144
2020-09-08 2020-09-04 23.650 27,600 +1,000 0.00% 652,740
2020-09-07 2020-09-03 24.600 26,600 +12,600 0.00% 654,360
2020-09-03 2020-09-01 25.000 14,000 -3,500 0.00% 350,000
2020-09-01 2020-08-28 25.750 17,500 +500 0.00% 450,625
2020-08-31 2020-08-27 25.700 17,000 +6,000 0.00% 436,900
2020-08-28 2020-08-26 24.950 11,000 -1,000 0.00% 274,450
2020-08-27 2020-08-25 25.950 12,000 -500 0.00% 311,400
2020-08-25 2020-08-21 25.950 12,500 -2,500 0.00% 324,375
2020-08-24 2020-08-20 26.900 15,000 -1,000 0.00% 403,500
2020-08-21 2020-08-19 26.050 16,000 -23,000 0.00% 416,800
2020-08-20 2020-08-18 26.600 39,000 +1,000 0.00% 1,037,400
2020-08-19 2020-08-17 27.150 38,000 +1,000 0.00% 1,031,700
2020-08-13 2020-08-11 27.700 37,000 -500 0.00% 1,024,900
2020-08-12 2020-08-10 27.800 37,500 -500 0.00% 1,042,500
2020-08-11 2020-08-07 29.900 38,000 -1,500 0.00% 1,136,200
2020-08-07 2020-08-05 32.000 39,500 +1,500 0.00% 1,264,000
2020-08-06 2020-08-04 30.500 38,000 +5,500 0.00% 1,159,000
2020-08-04 2020-07-31 29.850 32,500 +9,500 0.00% 970,125
2020-08-03 2020-07-30 28.200 23,000 -7,500 0.00% 648,600
2020-07-31 2020-07-29 28.600 30,500 +5,500 0.00% 872,300
2020-07-30 2020-07-28 26.300 25,000 +2,000 0.00% 657,500
2020-07-29 2020-07-27 24.850 23,000 -1,500 0.00% 571,550
2020-07-28 2020-07-24 25.650 24,500 -7,500 0.00% 628,425
2020-07-27 2020-07-23 27.700 32,000 -3,500 0.00% 886,400
2020-07-23 2020-07-21 29.350 35,500 +1,500 0.00% 1,041,925
2020-07-20 2020-07-16 28.750 34,000 -4,500 0.00% 977,500
2020-07-17 2020-07-15 38.450 38,500 +16,500 0.00% 1,480,325
2020-07-15 2020-07-13 41.950 22,000 -5,000 0.00% 922,900
2020-07-14 2020-07-10 41.250 27,000 +3,500 0.00% 1,113,750
2020-07-13 2020-07-09 39.950 23,500 -5,000 0.00% 938,825
2020-07-10 2020-07-08 39.900 28,500 +6,500 0.00% 1,137,150
2020-07-08 2020-07-06 40.100 22,000 +11,000 0.00% 882,200
2020-06-18 2020-06-16 21.350 11,000 -2,500 0.00% 234,850
2020-06-15 2020-06-11 18.760 13,500 -1,500 0.00% 253,260
2020-06-11 2020-06-09 19.440 15,000 -500 0.00% 291,600
2020-06-10 2020-06-08 19.860 15,500 +4,000 0.00% 307,830
2020-06-09 2020-06-05 19.700 11,500 -2,500 0.00% 226,550
2020-06-08 2020-06-04 18.680 14,000 -500 0.00% 261,520
2020-06-05 2020-06-03 18.740 14,500 +2,500 0.00% 271,730
2020-06-03 2020-06-01 18.180 12,000 -2,000 0.00% 218,160
2020-05-28 2020-05-26 17.460 14,000 -1,500 0.00% 244,440
2020-05-27 2020-05-25 17.580 15,500 -1,000 0.00% 272,490
2020-05-26 2020-05-22 16.920 16,500 -5,500 0.00% 279,180
2020-05-25 2020-05-21 17.500 22,000 +2,500 0.00% 385,000
2020-05-22 2020-05-20 18.820 19,500 -14,000 0.00% 366,990
2020-05-21 2020-05-19 19.300 33,500 +6,000 0.00% 646,550
2020-05-20 2020-05-18 17.940 27,500 +17,000 0.00% 493,350
2020-05-19 2020-05-15 19.160 10,500 +1,500 0.00% 201,180
2020-05-18 2020-05-14 18.840 9,000 -1,000 0.00% 169,560
2020-05-14 2020-05-12 17.140 10,000 -1,000 0.00% 171,400
2020-05-12 2020-05-08 17.040 11,000 -10,000 0.00% 187,440
2020-05-11 2020-05-07 16.940 21,000 -2,000 0.00% 355,740
2020-05-08 2020-05-06 16.900 23,000 -38,500 0.00% 388,700
2020-05-06 2020-05-04 15.200 61,500 -1,500 0.00% 934,800
2020-05-04 2020-04-28 14.980 63,000 +1,000 0.00% 943,740
2020-04-22 2020-04-20 15.580 62,000 -4,000 0.00% 965,960
2020-04-21 2020-04-17 15.040 66,000 +4,500 0.00% 992,640
2020-04-17 2020-04-15 14.320 61,500 +500 0.00% 880,680
2020-04-15 2020-04-09 13.960 61,000 -3,500 0.00% 851,560
2020-04-14 2020-04-08 13.960 64,500 -8,500 0.00% 900,420
2020-04-09 2020-04-07 13.280 73,000 +15,000 0.00% 969,440
2020-04-08 2020-04-06 12.780 58,000 +10,000 0.00% 741,240
2020-04-03 2020-04-01 12.140 48,000 +2,500 0.00% 582,720
2020-03-31 2020-03-27 12.140 45,500 +2,000 0.00% 552,370
2020-03-30 2020-03-26 12.500 43,500 -2,000 0.00% 543,750
2020-03-27 2020-03-25 12.660 45,500 +2,000 0.00% 576,030
2020-03-26 2020-03-24 12.120 43,500 +1,500 0.00% 527,220
2020-03-24 2020-03-20 12.160 42,000 +8,500 0.00% 510,720
2020-03-23 2020-03-19 11.900 33,500 -4,000 0.00% 398,650
2020-03-20 2020-03-18 11.660 37,500 +2,500 0.00% 437,250
2020-03-19 2020-03-17 12.240 35,000 -3,000 0.00% 428,400
2020-03-18 2020-03-16 12.000 38,000 -4,500 0.00% 456,000
2020-03-17 2020-03-13 13.560 42,500 -12,000 0.00% 576,300
2020-03-13 2020-03-11 13.820 54,500 -1,000 0.00% 753,190
2020-03-12 2020-03-10 14.320 55,500 +14,500 0.00% 794,760
2020-03-11 2020-03-09 13.960 41,000 +4,500 0.00% 572,360
2020-02-28 2020-02-26 16.020 36,500 -500 0.00% 584,730
2020-02-26 2020-02-24 15.500 37,000 -5,000 0.00% 573,500
2020-02-21 2020-02-19 15.720 42,000 -6,500 0.00% 660,240
2020-02-20 2020-02-18 15.180 48,500 +6,500 0.00% 736,230
2020-02-18 2020-02-14 16.260 42,000 +5,500 0.00% 682,920
2020-02-17 2020-02-13 17.280 36,500 +1,000 0.00% 630,720
2020-02-10 2020-02-06 17.180 35,500 +2,500 0.00% 609,890
2020-02-07 2020-02-05 16.800 33,000 -2,500 0.00% 554,400
2020-02-06 2020-02-04 15.480 35,500 +10,000 0.00% 549,540
2020-02-05 2020-02-03 14.720 25,500 +12,000 0.00% 375,360
2020-02-04 2020-01-31 14.300 13,500 -13,500 0.00% 193,050
2020-02-03 2020-01-30 14.080 27,000 -54,500 0.00% 380,160
2020-01-31 2020-01-29 15.620 81,500 -30,500 0.00% 1,273,030
2020-01-29 2020-01-22 16.100 112,000 -2,000 0.00% 1,803,200
2020-01-22 2020-01-20 15.880 114,000 +20,000 0.00% 1,810,320
2020-01-21 2020-01-17 15.440 94,000 +5,000 0.00% 1,451,360
2020-01-20 2020-01-16 15.280 89,000 +44,000 0.00% 1,359,920
2020-01-17 2020-01-15 14.400 45,000 -4,000 0.00% 648,000
2020-01-15 2020-01-13 13.680 49,000 +500 0.00% 670,320
2020-01-13 2020-01-09 13.000 48,500 +1,000 0.00% 630,500
2020-01-10 2020-01-08 12.720 47,500 -16,000 0.00% 604,200
2020-01-09 2020-01-07 12.600 63,500 +18,500 0.00% 800,100
2020-01-08 2020-01-06 13.040 45,000 +8,500 0.00% 586,800
2020-01-07 2020-01-03 12.640 36,500 -16,500 0.00% 461,360
2020-01-03 2019-12-31 11.940 53,000 +16,500 0.00% 632,820
2020-01-02 2019-12-27 11.820 36,500 -18,000 0.00% 431,430
2019-12-30 2019-12-24 11.420 54,500 +18,000 0.00% 622,390
2019-12-18 2019-12-16 11.340 36,500 +17,500 0.00% 413,910
2019-12-17 2019-12-13 11.220 19,000 +18,000 0.00% 213,180
2019-11-21 2019-11-19 10.180 1,000 +1,000 0.00% 10,180
2019-11-20 2019-11-18 10.600 0 -1,000
2019-11-15 2019-11-13 10.340 1,000 +1,000 0.00% 10,340
2019-10-10 2019-10-08 9.540 0 -500
2019-09-19 2019-09-17 10.300 500 -2,000 0.00% 5,150
2019-09-18 2019-09-16 10.560 2,500 +2,000 0.00% 26,400
2019-09-12 2019-09-10 9.720 500 -1,500 0.00% 4,860
2019-09-11 2019-09-09 9.890 2,000 +1,500 0.00% 19,780
2019-08-08 2019-08-06 8.580 500 -4,500 0.00% 4,290
2019-06-19 2019-06-17 8.230 5,000 -1,000 0.00% 41,150
2019-06-14 2019-06-12 8.690 6,000 +1,000 0.00% 52,140
2019-06-12 2019-06-10 8.960 5,000 -1,000 0.00% 44,800
2019-06-11 2019-06-06 8.760 6,000 +1,000 0.00% 52,560
2019-05-28 2019-05-24 8.420 5,000 +500 0.00% 42,100
2019-05-20 2019-05-16 8.030 4,500 -1,000 0.00% 36,135
2019-05-08 2019-05-06 8.400 5,500 -500 0.00% 46,200
2019-05-03 2019-04-30 8.390 6,000 +500 0.00% 50,340
2019-04-23 2019-04-17 8.150 5,500 +1,000 0.00% 44,825
2019-03-29 2019-03-27 7.670 4,500 -2,000 0.00% 34,515
2019-03-22 2019-03-20 7.840 6,500 +2,000 0.00% 50,960
2019-03-12 2019-03-08 8.050 4,500 -500 0.00% 36,225
2019-02-26 2019-02-22 8.480 5,000 +500 0.00% 42,400
2018-12-03 2018-11-29 7.160 4,500 -96,000 0.00% 32,220
2018-11-02 2018-10-31 6.470 100,500 -500 0.00% 650,235
2018-10-29 2018-10-25 6.040 101,000 +500 0.00% 610,040
2018-07-03 2018-06-28 9.900 100,500 -1,000 0.00% 994,950
2018-06-19 2018-06-14 11.480 101,500 +1,000 0.00% 1,165,220
2018-04-30 2018-04-26 9.880 100,500 -1,500 0.00% 992,940
2018-04-27 2018-04-25 9.970 102,000 +1,500 0.00% 1,016,940
2018-04-18 2018-04-16 9.790 100,500 -500 0.00% 983,895
2018-04-04 2018-03-29 10.260 101,000 -2,000 0.00% 1,036,260
2018-03-29 2018-03-27 10.680 103,000 +1,000 0.00% 1,100,040
2018-03-19 2018-03-15 11.040 102,000 -500 0.00% 1,126,080
2018-03-16 2018-03-14 11.020 102,500 +500 0.00% 1,129,550
2018-03-14 2018-03-12 11.400 102,000 -901,000 0.00% 1,162,800
2018-03-08 2018-03-06 10.860 1,003,000 +500 0.02% 10,892,580
2018-03-02 2018-02-28 10.540 1,002,500 -1,000 0.02% 10,566,350
2018-02-26 2018-02-22 10.140 1,003,500 +500 0.02% 10,175,490
2018-02-23 2018-02-21 9.970 1,003,000 +500 0.02% 9,999,910
2018-02-13 2018-02-09 9.750 1,002,500 -2,000 0.02% 9,774,375
2018-02-12 2018-02-08 9.980 1,004,500 +901,000 0.02% 10,024,910
2018-01-31 2018-01-29 11.240 103,500 +6,500 0.00% 1,163,340
2018-01-24 2018-01-22 11.520 97,000 -2,500 0.00% 1,117,440
2018-01-23 2018-01-19 11.480 99,500 -500 0.00% 1,142,260
2018-01-22 2018-01-18 11.240 100,000 +1,000 0.00% 1,124,000
2018-01-19 2018-01-17 11.420 99,000 -500 0.00% 1,130,580
2018-01-18 2018-01-16 11.620 99,500 +2,000 0.00% 1,156,190
2018-01-09 2018-01-05 12.460 97,500 -1,000 0.00% 1,214,850
2018-01-08 2018-01-04 12.760 98,500 +500 0.00% 1,256,860
2018-01-05 2018-01-03 12.520 98,000 -2,000 0.00% 1,226,960
2018-01-04 2018-01-02 12.620 100,000 -11,000 0.00% 1,262,000
2018-01-02 2017-12-28 13.180 111,000 +14,500 0.00% 1,462,980
2017-12-21 2017-12-19 11.520 96,500 +500 0.00% 1,111,680
2017-12-19 2017-12-15 11.280 96,000 -5,000 0.00% 1,082,880
2017-12-18 2017-12-14 11.020 101,000 +500 0.00% 1,113,020
2017-12-12 2017-12-08 10.720 100,500 -200,000 0.00% 1,077,360
2017-12-11 2017-12-07 10.280 300,500 +200,000 0.01% 3,089,140
2017-12-08 2017-12-06 10.300 100,500 +4,000 0.00% 1,035,150
2017-12-06 2017-12-04 11.200 96,500 -500 0.00% 1,080,800
2017-12-05 2017-12-01 11.320 97,000 +1,000 0.00% 1,098,040
2017-12-04 2017-11-30 10.900 96,000 +500 0.00% 1,046,400
2017-11-29 2017-11-27 11.420 95,500 -3,000 0.00% 1,090,610
2017-11-28 2017-11-24 11.900 98,500 +1,000 0.00% 1,172,150
2017-11-27 2017-11-23 12.040 97,500 +1,500 0.00% 1,173,900
2017-11-24 2017-11-22 12.360 96,000 -264,000 0.00% 1,186,560
2017-11-23 2017-11-21 11.700 360,000 -2,000 0.01% 4,212,000
2017-11-22 2017-11-20 11.760 362,000 +1,000 0.01% 4,257,120
2017-11-21 2017-11-17 11.080 361,000 +1,500 0.01% 3,999,880
2017-11-20 2017-11-16 11.520 359,500 -2,105,000 0.01% 4,141,440
2017-11-17 2017-11-15 11.700 2,464,500 +886,000 0.05% 28,834,650
2017-11-16 2017-11-14 13.560 1,578,500 +482,000 0.03% 21,404,460
2017-11-13 2017-11-09 14.160 1,096,500 +500 0.02% 15,526,440
2017-11-10 2017-11-08 13.240 1,096,000 +185,000 0.02% 14,511,040
2017-11-09 2017-11-07 13.800 911,000 +266,000 0.02% 12,571,800
2017-11-08 2017-11-06 14.140 645,000 -400,000 0.01% 9,120,300
2017-11-06 2017-11-02 12.660 1,045,000 -500 0.02% 13,229,700
2017-11-03 2017-11-01 12.980 1,045,500 +180,000 0.02% 13,570,590
2017-11-02 2017-10-31 11.960 865,500 +170,500 0.02% 10,351,380
2017-11-01 2017-10-30 11.580 695,000 -280,000 0.01% 8,048,100
2017-10-31 2017-10-27 11.040 975,000 -351,500 0.02% 10,764,000
2017-10-27 2017-10-25 10.840 1,326,500 +764,500 0.03% 14,379,260
2017-10-26 2017-10-24 10.700 562,000 +187,000 0.01% 6,013,400
2017-10-19 2017-10-17 10.140 375,000 -75,000 0.01% 3,802,500
2017-10-18 2017-10-16 9.990 450,000 +150,000 0.01% 4,495,500
2017-10-13 2017-10-11 9.730 300,000 -1,360,000 0.01% 2,919,000
2017-10-10 2017-10-06 9.330 1,660,000 +300,500 0.04% 15,487,800
2017-10-09 2017-10-04 8.830 1,359,500 +479,500 0.03% 12,004,385
2017-10-03 2017-09-28 8.770 880,000 +230,000 0.02% 7,717,600
2017-09-29 2017-09-27 8.460 650,000 +350,000 0.01% 5,499,000
2017-09-22 2017-09-20 8.910 300,000 +295,000 0.01% 2,673,000
2017-09-20 2017-09-18 8.600 5,000 +5,000 0.00% 43,000
2017-07-06 2017-07-04 8.600 0 -2,000
2017-07-05 2017-07-03 8.740 2,000 +2,000 0.00% 17,480
2016-12-15 2016-12-13 9.700 0 -200
2016-11-29 2016-11-25 10.500 200 -100 0.00% 2,100
2016-11-07 2016-11-03 10.200 300 +100 0.00% 3,060
2016-10-03 2016-09-29 8.900 200 +100 0.00% 1,780
2016-01-26 2016-01-22 6.900 100 -200 0.00% 690
2013-11-19 2013-11-15 5.500 300 -20,000 0.00% 1,650
2013-10-17 2013-10-15 6.100 20,300 +10,000 0.00% 123,830
2013-10-09 2013-10-07 5.500 10,300 +10,000 0.00% 56,650
2011-05-19 2011-05-17 8.200 300 -10,000 0.00% 2,460
2011-05-16 2011-05-12 8.700 10,300 +5,000 0.00% 89,610
2011-05-13 2011-05-11 9.100 5,300 -5,000 0.00% 48,230
2011-05-03 2011-04-28 6.500 10,300 +10,000 0.00% 66,950
2010-10-05 2010-09-30 5.600 300 -2,000 0.00% 1,680
2010-08-12 2010-08-10 5.700 2,300 +2,000 0.00% 13,110
2010-01-19 2010-01-15 7.200 300 -2,000 0.00% 2,160
2009-12-01 2009-11-27 4.800 2,300 -120,000 0.00% 11,040
2009-11-19 2009-11-17 5.000 122,300 -50,000 0.01% 611,500
2009-11-18 2009-11-16 4.950 172,300 +50,000 0.01% 852,885
2009-11-17 2009-11-13 5.400 122,300 +100,000 0.01% 660,420
2009-11-16 2009-11-12 6.100 22,300 -10,000 0.00% 136,030
2009-11-13 2009-11-11 6.600 32,300 +32,000 0.00% 213,180
2009-07-31 2009-07-29 4.150 300 -5,000 0.00% 1,245
2009-07-24 2009-07-22 4.200 5,300 -4,000 0.00% 22,260
2009-07-16 2009-07-14 3.850 9,300 -3,000 0.00% 35,805
2009-07-15 2009-07-13 3.800 12,300 -2,000 0.00% 46,740
2009-07-14 2009-07-10 3.800 14,300 -13,300 0.00% 54,340
2009-07-13 2009-07-09 3.900 27,600 -2,300 0.00% 107,640
2009-07-10 2009-07-08 3.850 29,900 -13,000 0.00% 115,115
2009-07-07 2009-07-03 4.000 42,900 -200 0.00% 171,600
2009-06-03 2009-06-01 4.300 43,100 -5,000 0.00% 185,330
2009-06-01 2009-05-27 4.100 48,100 +5,000 0.00% 197,210
2009-05-29 2009-05-26 4.150 43,100 -5,000 0.00% 178,865
2009-05-26 2009-05-22 3.650 48,100 +5,000 0.00% 175,565
2009-05-25 2009-05-21 3.750 43,100 +10,000 0.00% 161,625
2009-05-21 2009-05-19 3.500 33,100 -10,000 0.00% 115,850
2009-05-08 2009-05-06 3.300 43,100 +10,000 0.00% 142,230
2009-04-06 2009-04-02 2.950 33,100 -6,800 0.00% 97,645
2009-03-31 2009-03-27 3.100 39,900 -5,000 0.00% 123,690
2009-02-20 2009-02-18 2.900 44,900 +5,000 0.00% 130,210
2009-01-19 2009-01-15 2.850 39,900 +6,800 0.00% 113,715
2008-12-30 2008-12-24 2.950 33,100 -9,000 0.00% 97,645
2008-12-23 2008-12-19 2.440 42,100 -10,000 0.00% 102,724
2008-12-15 2008-12-11 2.150 52,100 +9,000 0.00% 112,015
2008-10-08 2008-10-03 2.430 43,100 +5,000 0.00% 104,733
2008-09-26 2008-09-24 2.420 38,100 -200 0.00% 92,202
2008-06-24 2008-06-20 4.750 38,300 -9,000 0.00% 181,925
2008-06-19 2008-06-17 4.800 47,300 +5,000 0.00% 227,040
2008-06-12 2008-06-10 5.000 42,300 +3,000 0.00% 211,500
2008-06-10 2008-06-05 5.400 39,300 +6,000 0.00% 212,220
2008-05-29 2008-05-27 5.700 33,300 +2,000 0.00% 189,810
2008-05-28 2008-05-26 5.400 31,300 +100 0.00% 169,020
2008-05-23 2008-05-21 5.300 31,200 -8,000 0.00% 165,360
2008-05-21 2008-05-19 5.600 39,200 +8,000 0.00% 219,520
2008-05-20 2008-05-16 5.400 31,200 +3,000 0.00% 168,480
2008-05-19 2008-05-15 5.700 28,200 +3,000 0.00% 160,740
2008-05-15 2008-05-13 5.700 25,200 +7,000 0.00% 143,640
2008-04-25 2008-04-23 6.100 18,200 -4,000 0.00% 111,020
2008-04-24 2008-04-22 5.600 22,200 -700 0.00% 124,320
2008-04-22 2008-04-18 5.700 22,900 +5,000 0.00% 130,530
2008-04-18 2008-04-16 5.600 17,900 -2,600 0.00% 100,240
2008-04-17 2008-04-15 6.900 20,500 +4,600 0.00% 141,450
2008-04-15 2008-04-11 5.000 15,900 +3,000 0.00% 79,500
2008-04-11 2008-04-09 5.200 12,900 +3,000 0.00% 67,080
2008-04-01 2008-03-28 5.500 9,900 +200 0.00% 54,450
2008-03-28 2008-03-26 5.200 9,700 -4,000 0.00% 50,440
2008-03-27 2008-03-25 5.300 13,700 +4,000 0.00% 72,610
2008-03-25 2008-03-19 4.400 9,700 +200 0.00% 42,680
2008-03-10 2008-03-06 5.600 9,500 +100 0.00% 53,200
2008-03-06 2008-03-04 6.100 9,400 +5,000 0.00% 57,340
2008-02-28 2008-02-26 6.300 4,400 +300 0.00% 27,720
2008-02-26 2008-02-22 6.300 4,100 +4,000 0.00% 25,830
2008-02-19 2008-02-15 6.500 100 +100 0.00% 650
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top