History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 594,452 | +0 | 0.01% | 46,099,753 |
| 2025-10-13 | 2025-10-09 | 83.500 | 594,452 | +0 | 0.01% | 49,636,742 |
| 2025-10-10 | 2025-10-08 | 89.500 | 594,452 | +0 | 0.01% | 53,203,454 |
| 2025-10-09 | 2025-10-06 | 91.050 | 594,452 | +5,000 | 0.01% | 54,124,855 |
| 2025-10-08 | 2025-10-03 | 90.900 | 589,452 | +30,000 | 0.01% | 53,581,187 |
| 2025-10-06 | 2025-10-02 | 89.650 | 559,452 | -500 | 0.01% | 50,154,872 |
| 2025-09-26 | 2025-09-24 | 76.750 | 559,952 | +8,000 | 0.01% | 42,976,316 |
| 2025-09-19 | 2025-09-17 | 67.700 | 551,952 | -3,000 | 0.01% | 37,367,150 |
| 2025-09-15 | 2025-09-11 | 63.350 | 554,952 | -8,000 | 0.01% | 35,156,209 |
| 2025-09-12 | 2025-09-10 | 60.350 | 562,952 | -500 | 0.01% | 33,974,153 |
| 2025-09-10 | 2025-09-08 | 58.150 | 563,452 | +19,000 | 0.01% | 32,764,734 |
| 2025-09-09 | 2025-09-05 | 58.700 | 544,452 | -15,000 | 0.01% | 31,959,332 |
| 2025-09-08 | 2025-09-04 | 56.000 | 559,452 | +5,000 | 0.01% | 31,329,312 |
| 2025-09-03 | 2025-09-01 | 63.650 | 554,452 | +6,000 | 0.01% | 35,290,870 |
| 2025-09-02 | 2025-08-29 | 60.700 | 548,452 | +3,000 | 0.01% | 33,291,036 |
| 2025-09-01 | 2025-08-28 | 62.300 | 545,452 | -10,000 | 0.01% | 33,981,660 |
| 2025-08-29 | 2025-08-27 | 56.250 | 555,452 | -5,000 | 0.01% | 31,244,175 |
| 2025-08-27 | 2025-08-25 | 57.800 | 560,452 | +15,000 | 0.01% | 32,394,126 |
| 2025-08-26 | 2025-08-22 | 56.900 | 545,452 | -4,000 | 0.01% | 31,036,219 |
| 2025-08-21 | 2025-08-19 | 50.050 | 549,452 | +3,000 | 0.01% | 27,500,073 |
| 2025-08-20 | 2025-08-18 | 51.800 | 546,452 | +1,000 | 0.01% | 28,306,214 |
| 2025-08-18 | 2025-08-14 | 52.000 | 545,452 | -14,000 | 0.01% | 28,363,504 |
| 2025-08-12 | 2025-08-08 | 48.660 | 559,452 | -15,000 | 0.01% | 27,222,934 |
| 2025-08-11 | 2025-08-07 | 53.000 | 574,452 | -11,000 | 0.01% | 30,445,956 |
| 2025-08-05 | 2025-08-01 | 50.050 | 585,452 | +6,000 | 0.01% | 29,301,873 |
| 2025-07-29 | 2025-07-25 | 52.750 | 579,452 | -1,000 | 0.01% | 30,566,093 |
| 2025-07-28 | 2025-07-24 | 50.250 | 580,452 | -1,000 | 0.01% | 29,167,713 |
| 2025-07-23 | 2025-07-21 | 47.250 | 581,452 | +1,000 | 0.01% | 27,473,607 |
| 2025-07-21 | 2025-07-17 | 46.300 | 580,452 | +2,000 | 0.01% | 26,874,928 |
| 2025-07-17 | 2025-07-15 | 45.600 | 578,452 | -19,000 | 0.01% | 26,377,411 |
| 2025-07-14 | 2025-07-10 | 44.950 | 597,452 | -628 | 0.01% | 26,855,467 |
| 2025-07-04 | 2025-07-02 | 43.550 | 598,080 | -38,500 | 0.01% | 26,046,384 |
| 2025-07-03 | 2025-06-30 | 44.700 | 636,580 | +38,000 | 0.01% | 28,455,126 |
| 2025-06-30 | 2025-06-26 | 44.500 | 598,580 | -10,000 | 0.01% | 26,636,810 |
| 2025-06-18 | 2025-06-16 | 40.100 | 608,580 | -28,500 | 0.01% | 24,404,058 |
| 2025-06-17 | 2025-06-13 | 40.000 | 637,080 | -158,500 | 0.01% | 25,483,200 |
| 2025-06-16 | 2025-06-12 | 40.800 | 795,580 | -3,420 | 0.01% | 32,459,664 |
| 2025-06-13 | 2025-06-11 | 41.650 | 799,000 | +10,000 | 0.01% | 33,278,350 |
| 2025-05-28 | 2025-05-26 | 42.150 | 789,000 | +158,500 | 0.01% | 33,256,350 |
| 2025-05-26 | 2025-05-22 | 41.800 | 630,500 | -4,000 | 0.01% | 26,354,900 |
| 2025-05-22 | 2025-05-20 | 43.000 | 634,500 | +8,000 | 0.01% | 27,283,500 |
| 2025-05-21 | 2025-05-19 | 42.450 | 626,500 | +36,000 | 0.01% | 26,594,925 |
| 2025-05-20 | 2025-05-16 | 41.700 | 590,500 | +10,000 | 0.01% | 24,623,850 |
| 2025-05-06 | 2025-04-30 | 46.900 | 580,500 | -30,000 | 0.01% | 27,225,450 |
| 2025-04-25 | 2025-04-23 | 46.800 | 610,500 | -26,000 | 0.01% | 28,571,400 |
| 2025-04-23 | 2025-04-17 | 46.000 | 636,500 | -7,000 | 0.01% | 29,279,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 643,500 | +7,000 | 0.01% | 29,214,900 |
| 2025-04-14 | 2025-04-10 | 44.100 | 636,500 | +1,500 | 0.01% | 28,069,650 |
| 2025-04-11 | 2025-04-09 | 43.250 | 635,000 | +36,500 | 0.01% | 27,463,750 |
| 2025-04-10 | 2025-04-08 | 39.150 | 598,500 | +5,000 | 0.01% | 23,431,275 |
| 2025-04-09 | 2025-04-07 | 37.700 | 593,500 | -23,000 | 0.01% | 22,374,950 |
| 2025-04-07 | 2025-04-02 | 44.700 | 616,500 | +3,000 | 0.01% | 27,557,550 |
| 2025-04-02 | 2025-03-31 | 46.100 | 613,500 | -2,000 | 0.01% | 28,282,350 |
| 2025-03-26 | 2025-03-24 | 48.300 | 615,500 | -20,000 | 0.01% | 29,728,650 |
| 2025-03-25 | 2025-03-21 | 46.950 | 635,500 | +5,000 | 0.01% | 29,836,725 |
| 2025-03-18 | 2025-03-14 | 50.500 | 630,500 | -2,500 | 0.01% | 31,840,250 |
| 2025-03-17 | 2025-03-13 | 49.850 | 633,000 | +7,500 | 0.01% | 31,555,050 |
| 2025-03-14 | 2025-03-12 | 52.450 | 625,500 | +5,000 | 0.01% | 32,807,475 |
| 2025-03-12 | 2025-03-10 | 52.050 | 620,500 | -5,000 | 0.01% | 32,297,025 |
| 2025-03-11 | 2025-03-07 | 54.600 | 625,500 | +15,000 | 0.01% | 34,152,300 |
| 2025-03-10 | 2025-03-06 | 56.300 | 610,500 | +11,000 | 0.01% | 34,371,150 |
| 2025-03-07 | 2025-03-05 | 54.950 | 599,500 | +5,000 | 0.01% | 32,942,525 |
| 2025-03-05 | 2025-03-03 | 51.400 | 594,500 | -30,000 | 0.01% | 30,557,300 |
| 2025-03-04 | 2025-02-28 | 53.600 | 624,500 | -6,000 | 0.01% | 33,473,200 |
| 2025-03-03 | 2025-02-27 | 57.800 | 630,500 | -38,000 | 0.01% | 36,442,900 |
| 2025-02-28 | 2025-02-26 | 57.400 | 668,500 | -2,000 | 0.01% | 38,371,900 |
| 2025-02-27 | 2025-02-25 | 54.200 | 670,500 | +2,000 | 0.01% | 36,341,100 |
| 2025-02-24 | 2025-02-20 | 50.250 | 668,500 | +5,000 | 0.01% | 33,592,125 |
| 2025-02-21 | 2025-02-19 | 51.800 | 663,500 | -10,000 | 0.01% | 34,369,300 |
| 2025-02-20 | 2025-02-18 | 47.800 | 673,500 | -16,500 | 0.01% | 32,193,300 |
| 2025-02-19 | 2025-02-17 | 47.500 | 690,000 | +10,000 | 0.01% | 32,775,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 680,000 | +5,000 | 0.01% | 30,974,000 |
| 2025-02-12 | 2025-02-10 | 47.800 | 675,000 | +4,500 | 0.01% | 32,265,000 |
| 2025-02-11 | 2025-02-07 | 46.650 | 670,500 | +5,000 | 0.01% | 31,278,825 |
| 2025-02-10 | 2025-02-06 | 47.900 | 665,500 | +5,000 | 0.01% | 31,877,450 |
| 2025-02-06 | 2025-02-04 | 45.450 | 660,500 | +5,000 | 0.01% | 30,019,725 |
| 2025-02-05 | 2025-02-03 | 41.900 | 655,500 | +30,000 | 0.01% | 27,465,450 |
| 2025-02-04 | 2025-01-28 | 38.000 | 625,500 | -31,000 | 0.01% | 23,769,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 656,500 | +5,000 | 0.01% | 27,113,450 |
| 2025-01-27 | 2025-01-23 | 39.050 | 651,500 | -145,500 | 0.01% | 25,441,075 |
| 2025-01-24 | 2025-01-22 | 42.100 | 797,000 | +500 | 0.01% | 33,553,700 |
| 2025-01-21 | 2025-01-17 | 39.450 | 796,500 | -20,000 | 0.01% | 31,421,925 |
| 2025-01-20 | 2025-01-16 | 36.000 | 816,500 | -40,000 | 0.01% | 29,394,000 |
| 2025-01-16 | 2025-01-14 | 35.100 | 856,500 | -41,500 | 0.01% | 30,063,150 |
| 2025-01-15 | 2025-01-13 | 34.350 | 898,000 | -26,000 | 0.01% | 30,846,300 |
| 2025-01-14 | 2025-01-10 | 32.350 | 924,000 | -3,000 | 0.01% | 29,891,400 |
| 2025-01-13 | 2025-01-09 | 31.450 | 927,000 | +31,000 | 0.01% | 29,154,150 |
| 2025-01-10 | 2025-01-08 | 30.550 | 896,000 | +9,000 | 0.01% | 27,372,800 |
| 2025-01-08 | 2025-01-06 | 29.650 | 887,000 | +1,000 | 0.01% | 26,299,550 |
| 2025-01-07 | 2025-01-03 | 29.550 | 886,000 | -25,000 | 0.01% | 26,181,300 |
| 2025-01-06 | 2025-01-02 | 29.000 | 911,000 | +5,500 | 0.01% | 26,419,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 905,500 | -39,500 | 0.01% | 28,794,900 |
| 2025-01-02 | 2024-12-27 | 30.650 | 945,000 | -12,000 | 0.01% | 28,964,250 |
| 2024-12-27 | 2024-12-20 | 28.300 | 957,000 | +23,500 | 0.01% | 27,083,100 |
| 2024-12-17 | 2024-12-13 | 25.900 | 933,500 | -37,000 | 0.01% | 24,177,650 |
| 2024-12-16 | 2024-12-12 | 27.100 | 970,500 | +47,000 | 0.01% | 26,300,550 |
| 2024-12-13 | 2024-12-11 | 26.800 | 923,500 | +20,000 | 0.01% | 24,749,800 |
| 2024-12-12 | 2024-12-10 | 27.000 | 903,500 | -39,500 | 0.01% | 24,394,500 |
| 2024-12-09 | 2024-12-05 | 26.100 | 943,000 | +1,000 | 0.01% | 24,612,300 |
| 2024-12-02 | 2024-11-28 | 25.150 | 942,000 | -10,000 | 0.01% | 23,691,300 |
| 2024-11-29 | 2024-11-27 | 25.700 | 952,000 | -1,500 | 0.01% | 24,466,400 |
| 2024-11-27 | 2024-11-25 | 25.100 | 953,500 | +10,000 | 0.01% | 23,932,850 |
| 2024-11-26 | 2024-11-22 | 25.050 | 943,500 | +11,500 | 0.01% | 23,634,675 |
| 2024-11-22 | 2024-11-20 | 26.900 | 932,000 | -194,500 | 0.01% | 25,070,800 |
| 2024-11-20 | 2024-11-18 | 26.450 | 1,126,500 | +14,000 | 0.01% | 29,795,925 |
| 2024-11-19 | 2024-11-15 | 26.400 | 1,112,500 | +10,000 | 0.01% | 29,370,000 |
| 2024-11-18 | 2024-11-14 | 26.550 | 1,102,500 | -9,000 | 0.01% | 29,271,375 |
| 2024-11-15 | 2024-11-13 | 27.150 | 1,111,500 | +9,000 | 0.01% | 30,177,225 |
| 2024-11-13 | 2024-11-11 | 29.500 | 1,102,500 | -41,000 | 0.01% | 32,523,750 |
| 2024-11-12 | 2024-11-08 | 28.550 | 1,143,500 | -1,500 | 0.01% | 32,646,925 |
| 2024-11-11 | 2024-11-07 | 28.250 | 1,145,000 | +9,000 | 0.01% | 32,346,250 |
| 2024-11-08 | 2024-11-06 | 26.900 | 1,136,000 | +17,000 | 0.01% | 30,558,400 |
| 2024-11-07 | 2024-11-05 | 27.500 | 1,119,000 | -14,000 | 0.01% | 30,772,500 |
| 2024-11-06 | 2024-11-04 | 25.850 | 1,133,000 | +18,500 | 0.01% | 29,288,050 |
| 2024-11-04 | 2024-10-31 | 27.050 | 1,114,500 | +1,000 | 0.01% | 30,147,225 |
| 2024-10-31 | 2024-10-29 | 28.700 | 1,113,500 | +3,000 | 0.01% | 31,957,450 |
| 2024-10-28 | 2024-10-24 | 28.500 | 1,110,500 | -98,000 | 0.01% | 31,649,250 |
| 2024-10-25 | 2024-10-23 | 29.150 | 1,208,500 | -25,000 | 0.02% | 35,227,775 |
| 2024-10-23 | 2024-10-21 | 29.600 | 1,233,500 | +161,500 | 0.02% | 36,511,600 |
| 2024-10-22 | 2024-10-18 | 30.250 | 1,072,000 | -9,500 | 0.01% | 32,428,000 |
| 2024-10-21 | 2024-10-17 | 26.000 | 1,081,500 | -9,500 | 0.01% | 28,119,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 1,091,000 | -29,000 | 0.01% | 28,147,800 |
| 2024-10-17 | 2024-10-15 | 26.150 | 1,120,000 | +11,000 | 0.01% | 29,288,000 |
| 2024-10-15 | 2024-10-10 | 25.500 | 1,109,000 | +22,000 | 0.01% | 28,279,500 |
| 2024-10-14 | 2024-10-09 | 27.200 | 1,087,000 | +2,000 | 0.01% | 29,566,400 |
| 2024-10-09 | 2024-10-07 | 33.300 | 1,085,000 | -4,000 | 0.01% | 36,130,500 |
| 2024-10-08 | 2024-10-04 | 27.350 | 1,089,000 | +1,000 | 0.01% | 29,784,150 |
| 2024-10-03 | 2024-09-30 | 20.850 | 1,088,000 | -176,000 | 0.01% | 22,684,800 |
| 2024-09-13 | 2024-09-11 | 15.380 | 1,264,000 | +10,000 | 0.02% | 19,440,320 |
| 2024-08-12 | 2024-08-08 | 15.800 | 1,254,000 | +3,500 | 0.02% | 19,813,200 |
| 2024-08-09 | 2024-08-07 | 15.800 | 1,250,500 | +10,000 | 0.02% | 19,757,900 |
| 2024-07-16 | 2024-07-12 | 18.100 | 1,240,500 | -46,000 | 0.02% | 22,453,050 |
| 2024-06-25 | 2024-06-21 | 18.620 | 1,286,500 | -1,000 | 0.02% | 23,954,630 |
| 2024-06-14 | 2024-06-12 | 17.860 | 1,287,500 | -300,000 | 0.02% | 22,994,750 |
| 2024-06-13 | 2024-06-11 | 18.640 | 1,587,500 | +1,000 | 0.02% | 29,591,000 |
| 2024-06-12 | 2024-06-07 | 18.380 | 1,586,500 | -9,500 | 0.02% | 29,159,870 |
| 2024-06-11 | 2024-06-06 | 18.060 | 1,596,000 | +2,000 | 0.02% | 28,823,760 |
| 2024-06-07 | 2024-06-05 | 17.100 | 1,594,000 | +1,000 | 0.02% | 27,257,400 |
| 2024-05-28 | 2024-05-24 | 15.340 | 1,593,000 | -300 | 0.02% | 24,436,620 |
| 2024-05-17 | 2024-05-14 | 16.300 | 1,593,300 | -12,000 | 0.02% | 25,970,790 |
| 2024-03-14 | 2024-03-12 | 17.240 | 1,605,300 | +20,000 | 0.02% | 27,675,372 |
| 2024-03-01 | 2024-02-28 | 15.840 | 1,585,300 | +60,000 | 0.02% | 25,111,152 |
| 2024-02-26 | 2024-02-22 | 15.160 | 1,525,300 | -15,000 | 0.02% | 23,123,548 |
| 2024-02-23 | 2024-02-21 | 15.040 | 1,540,300 | +15,000 | 0.02% | 23,166,112 |
| 2024-02-14 | 2024-02-07 | 14.120 | 1,525,300 | -145,500 | 0.02% | 21,537,236 |
| 2024-01-09 | 2024-01-05 | 18.460 | 1,670,800 | +15,000 | 0.02% | 30,842,968 |
| 2024-01-05 | 2024-01-03 | 18.940 | 1,655,800 | -38,000 | 0.02% | 31,360,852 |
| 2024-01-04 | 2024-01-02 | 19.400 | 1,693,800 | +13,000 | 0.02% | 32,859,720 |
| 2023-12-20 | 2023-12-18 | 20.350 | 1,680,800 | +116,000 | 0.02% | 34,204,280 |
| 2023-11-14 | 2023-11-10 | 21.800 | 1,564,800 | -104,000 | 0.02% | 34,112,640 |
| 2023-10-25 | 2023-10-20 | 21.050 | 1,668,800 | -6,000 | 0.02% | 35,128,240 |
| 2023-09-29 | 2023-09-27 | 19.580 | 1,674,800 | -130,000 | 0.02% | 32,792,584 |
| 2023-08-21 | 2023-08-17 | 17.700 | 1,804,800 | +104,000 | 0.02% | 31,944,960 |
| 2023-08-03 | 2023-08-01 | 19.260 | 1,700,800 | -119,500 | 0.02% | 32,757,408 |
| 2023-07-14 | 2023-07-12 | 19.600 | 1,820,300 | +130,000 | 0.02% | 35,677,880 |
| 2023-07-05 | 2023-07-03 | 20.600 | 1,690,300 | -4,500 | 0.02% | 34,820,180 |
| 2023-06-23 | 2023-06-20 | 21.150 | 1,694,800 | +4,500 | 0.02% | 35,845,020 |
| 2023-05-11 | 2023-05-09 | 19.260 | 1,690,300 | -7,000 | 0.02% | 32,555,178 |
| 2023-04-28 | 2023-04-26 | 21.600 | 1,697,300 | +100,000 | 0.02% | 36,661,680 |
| 2023-04-27 | 2023-04-25 | 21.700 | 1,597,300 | +6,500 | 0.02% | 34,661,410 |
| 2023-04-18 | 2023-04-14 | 23.900 | 1,590,800 | +80,000 | 0.02% | 38,020,120 |
| 2023-04-13 | 2023-04-11 | 21.800 | 1,510,800 | +70,000 | 0.02% | 32,935,440 |
| 2023-04-12 | 2023-04-06 | 22.450 | 1,440,800 | -10,000 | 0.02% | 32,345,960 |
| 2023-04-11 | 2023-04-04 | 20.850 | 1,450,800 | -10,000 | 0.02% | 30,249,180 |
| 2023-04-04 | 2023-03-31 | 18.600 | 1,460,800 | +12,000 | 0.02% | 27,170,880 |
| 2023-04-03 | 2023-03-30 | 18.260 | 1,448,800 | -20,000 | 0.02% | 26,455,088 |
| 2023-03-31 | 2023-03-29 | 17.860 | 1,468,800 | -40,000 | 0.02% | 26,232,768 |
| 2023-03-29 | 2023-03-27 | 17.700 | 1,508,800 | +40,000 | 0.02% | 26,705,760 |
| 2023-02-20 | 2023-02-16 | 16.740 | 1,468,800 | -20,000 | 0.02% | 24,587,712 |
| 2023-02-14 | 2023-02-10 | 17.240 | 1,488,800 | -10,000 | 0.02% | 25,666,912 |
| 2023-02-10 | 2023-02-08 | 17.420 | 1,498,800 | +20,000 | 0.02% | 26,109,096 |
| 2023-01-26 | 2023-01-19 | 17.500 | 1,478,800 | +10,500 | 0.02% | 25,879,000 |
| 2022-12-09 | 2022-12-07 | 16.340 | 1,468,300 | -500 | 0.02% | 23,992,022 |
| 2022-11-25 | 2022-11-23 | 16.920 | 1,468,800 | +500 | 0.02% | 24,852,096 |
| 2022-11-16 | 2022-11-14 | 16.460 | 1,468,300 | -45,000 | 0.02% | 24,168,218 |
| 2022-11-15 | 2022-11-11 | 16.740 | 1,513,300 | -10,000 | 0.02% | 25,332,642 |
| 2022-10-13 | 2022-10-11 | 15.760 | 1,523,300 | -29,000 | 0.02% | 24,007,208 |
| 2022-08-29 | 2022-08-25 | 15.740 | 1,552,300 | -2,000 | 0.02% | 24,433,202 |
| 2022-08-17 | 2022-08-15 | 16.040 | 1,554,300 | -15,500 | 0.02% | 24,930,972 |
| 2022-08-11 | 2022-08-09 | 17.500 | 1,569,800 | -145,500 | 0.02% | 27,471,500 |
| 2022-08-05 | 2022-08-03 | 16.180 | 1,715,300 | +500 | 0.02% | 27,753,554 |
| 2022-06-28 | 2022-06-24 | 17.940 | 1,714,800 | -510,000 | 0.02% | 30,763,512 |
| 2022-04-21 | 2022-04-19 | 16.320 | 2,224,800 | -56,000 | 0.03% | 36,308,736 |
| 2022-04-20 | 2022-04-14 | 16.600 | 2,280,800 | -3,000 | 0.03% | 37,861,280 |
| 2022-04-12 | 2022-04-08 | 17.080 | 2,283,800 | -20,500 | 0.03% | 39,007,304 |
| 2022-01-17 | 2022-01-13 | 18.660 | 2,304,300 | -2,000 | 0.03% | 42,998,238 |
| 2021-12-23 | 2021-12-21 | 18.340 | 2,306,300 | +12,000 | 0.03% | 42,297,542 |
| 2021-11-22 | 2021-11-18 | 22.350 | 2,294,300 | -121,000 | 0.03% | 51,277,605 |
| 2021-11-12 | 2021-11-10 | 24.000 | 2,415,300 | +541,500 | 0.03% | 57,967,200 |
| 2021-10-28 | 2021-10-26 | 22.900 | 1,873,800 | -6,500 | 0.02% | 42,910,020 |
| 2021-10-19 | 2021-10-15 | 21.600 | 1,880,300 | +2,000 | 0.02% | 40,614,480 |
| 2021-09-28 | 2021-09-24 | 21.950 | 1,878,300 | -3,000 | 0.02% | 41,228,685 |
| 2021-09-20 | 2021-09-16 | 22.400 | 1,881,300 | +10,000 | 0.02% | 42,141,120 |
| 2021-09-10 | 2021-09-08 | 23.250 | 1,871,300 | +145,500 | 0.02% | 43,507,725 |
| 2021-09-03 | 2021-09-01 | 23.950 | 1,725,800 | +2,000 | 0.02% | 41,332,910 |
| 2021-09-02 | 2021-08-31 | 23.800 | 1,723,800 | -2,000 | 0.02% | 41,026,440 |
| 2021-08-13 | 2021-08-11 | 25.500 | 1,725,800 | +1,000 | 0.02% | 44,007,900 |
| 2021-08-12 | 2021-08-10 | 26.050 | 1,724,800 | -20,000 | 0.02% | 44,931,040 |
| 2021-08-10 | 2021-08-06 | 28.150 | 1,744,800 | +1,000 | 0.02% | 49,116,120 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,743,800 | -224,500 | 0.02% | 46,821,030 |
| 2021-08-05 | 2021-08-03 | 25.450 | 1,968,300 | +54,000 | 0.02% | 50,093,235 |
| 2021-08-04 | 2021-08-02 | 27.050 | 1,914,300 | +126,000 | 0.02% | 51,781,815 |
| 2021-08-03 | 2021-07-30 | 27.150 | 1,788,300 | +94,000 | 0.02% | 48,552,345 |
| 2021-08-02 | 2021-07-29 | 26.400 | 1,694,300 | -2,000 | 0.02% | 44,729,520 |
| 2021-07-30 | 2021-07-28 | 25.150 | 1,696,300 | +1,000 | 0.02% | 42,661,945 |
| 2021-07-29 | 2021-07-27 | 25.550 | 1,695,300 | +1,000 | 0.02% | 43,314,915 |
| 2021-07-16 | 2021-07-14 | 22.850 | 1,694,300 | +5,000 | 0.02% | 38,714,755 |
| 2021-06-29 | 2021-06-25 | 23.800 | 1,689,300 | -18,500 | 0.02% | 40,205,340 |
| 2021-06-25 | 2021-06-23 | 23.900 | 1,707,800 | -62,500 | 0.02% | 40,816,420 |
| 2021-06-07 | 2021-06-03 | 24.150 | 1,770,300 | +10,000 | 0.02% | 42,752,745 |
| 2021-05-28 | 2021-05-26 | 23.500 | 1,760,300 | +10,000 | 0.02% | 41,367,050 |
| 2021-05-26 | 2021-05-24 | 22.900 | 1,750,300 | +10,000 | 0.02% | 40,081,870 |
| 2021-05-25 | 2021-05-21 | 22.400 | 1,740,300 | +10,000 | 0.02% | 38,982,720 |
| 2021-05-18 | 2021-05-14 | 23.750 | 1,730,300 | +21,000 | 0.02% | 41,094,625 |
| 2021-05-05 | 2021-05-03 | 24.750 | 1,709,300 | -500 | 0.02% | 42,305,175 |
| 2021-04-26 | 2021-04-22 | 25.900 | 1,709,800 | +5,500 | 0.02% | 44,283,820 |
| 2021-04-21 | 2021-04-19 | 26.400 | 1,704,300 | -1,000 | 0.02% | 44,993,520 |
| 2021-04-20 | 2021-04-16 | 25.750 | 1,705,300 | +5,500 | 0.02% | 43,911,475 |
| 2021-04-19 | 2021-04-15 | 26.050 | 1,699,800 | -1,000 | 0.02% | 44,279,790 |
| 2021-04-16 | 2021-04-14 | 26.100 | 1,700,800 | +500 | 0.02% | 44,390,880 |
| 2021-04-14 | 2021-04-12 | 25.200 | 1,700,300 | +1,000 | 0.02% | 42,847,560 |
| 2021-04-09 | 2021-04-07 | 27.200 | 1,699,300 | -2,000 | 0.02% | 46,220,960 |
| 2021-03-29 | 2021-03-25 | 23.950 | 1,701,300 | -65,000 | 0.02% | 40,746,135 |
| 2021-03-24 | 2021-03-22 | 26.000 | 1,766,300 | +500 | 0.02% | 45,923,800 |
| 2021-03-22 | 2021-03-18 | 26.450 | 1,765,800 | +3,000 | 0.02% | 46,705,410 |
| 2021-03-18 | 2021-03-16 | 25.950 | 1,762,800 | -20,000 | 0.02% | 45,744,660 |
| 2021-03-17 | 2021-03-15 | 25.500 | 1,782,800 | +1,000 | 0.02% | 45,461,400 |
| 2021-03-16 | 2021-03-12 | 25.500 | 1,781,800 | +30,000 | 0.02% | 45,435,900 |
| 2021-03-12 | 2021-03-10 | 24.250 | 1,751,800 | -50,000 | 0.02% | 42,481,150 |
| 2021-03-11 | 2021-03-09 | 24.400 | 1,801,800 | +16,000 | 0.02% | 43,963,920 |
| 2021-03-10 | 2021-03-08 | 25.450 | 1,785,800 | +1,500 | 0.02% | 45,448,610 |
| 2021-03-09 | 2021-03-05 | 26.850 | 1,784,300 | -500 | 0.02% | 47,908,455 |
| 2021-03-08 | 2021-03-04 | 27.250 | 1,784,800 | -20,000 | 0.02% | 48,635,800 |
| 2021-03-04 | 2021-03-02 | 27.750 | 1,804,800 | +1,500 | 0.02% | 50,083,200 |
| 2021-03-03 | 2021-03-01 | 26.750 | 1,803,300 | +113,000 | 0.02% | 48,238,275 |
| 2021-03-02 | 2021-02-26 | 25.050 | 1,690,300 | +10,000 | 0.02% | 42,342,015 |
| 2021-03-01 | 2021-02-25 | 26.000 | 1,680,300 | -163,000 | 0.02% | 43,687,800 |
| 2021-02-26 | 2021-02-24 | 25.600 | 1,843,300 | +18,000 | 0.02% | 47,188,480 |
| 2021-02-19 | 2021-02-17 | 26.950 | 1,825,300 | -147,500 | 0.02% | 49,191,835 |
| 2021-02-18 | 2021-02-16 | 26.500 | 1,972,800 | -11,500 | 0.02% | 52,279,200 |
| 2021-02-17 | 2021-02-11 | 25.700 | 1,984,300 | +10,000 | 0.03% | 50,996,510 |
| 2021-02-16 | 2021-02-09 | 24.850 | 1,974,300 | +189,000 | 0.03% | 49,061,355 |
| 2021-02-09 | 2021-02-05 | 24.400 | 1,785,300 | +40,500 | 0.02% | 43,561,320 |
| 2021-02-04 | 2021-02-02 | 28.050 | 1,744,800 | +500 | 0.02% | 48,941,640 |
| 2021-02-02 | 2021-01-29 | 26.450 | 1,744,300 | +1,000 | 0.02% | 46,136,735 |
| 2021-01-27 | 2021-01-25 | 30.000 | 1,743,300 | -90,000 | 0.02% | 52,299,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 1,833,300 | -190,000 | 0.02% | 49,957,425 |
| 2021-01-25 | 2021-01-21 | 28.000 | 2,023,300 | +211,000 | 0.03% | 56,652,400 |
| 2021-01-22 | 2021-01-20 | 29.500 | 1,812,300 | -74,000 | 0.02% | 53,462,850 |
| 2021-01-20 | 2021-01-18 | 29.250 | 1,886,300 | -10,000 | 0.02% | 55,174,275 |
| 2021-01-19 | 2021-01-15 | 27.650 | 1,896,300 | -30,000 | 0.02% | 52,432,695 |
| 2021-01-18 | 2021-01-14 | 28.150 | 1,926,300 | -74,000 | 0.02% | 54,225,345 |
| 2021-01-15 | 2021-01-13 | 26.200 | 2,000,300 | -889,000 | 0.03% | 52,407,860 |
| 2021-01-14 | 2021-01-12 | 27.000 | 2,889,300 | -45,000 | 0.04% | 78,011,100 |
| 2021-01-13 | 2021-01-11 | 25.300 | 2,934,300 | -48,000 | 0.04% | 74,237,790 |
| 2021-01-12 | 2021-01-08 | 25.000 | 2,982,300 | +86,000 | 0.04% | 74,557,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 2,896,300 | -500 | 0.04% | 65,456,380 |
| 2021-01-08 | 2021-01-06 | 22.000 | 2,896,800 | -200,000 | 0.04% | 63,729,600 |
| 2021-01-07 | 2021-01-05 | 19.480 | 3,096,800 | +300,000 | 0.04% | 60,325,664 |
| 2021-01-05 | 2020-12-31 | 22.100 | 2,796,800 | -173,000 | 0.04% | 61,809,280 |
| 2020-12-30 | 2020-12-28 | 18.240 | 2,969,800 | -57,000 | 0.04% | 54,169,152 |
| 2020-12-28 | 2020-12-22 | 18.960 | 3,026,800 | +200,000 | 0.04% | 57,388,128 |
| 2020-12-23 | 2020-12-21 | 19.140 | 2,826,800 | -47,000 | 0.04% | 54,104,952 |
| 2020-12-21 | 2020-12-17 | 20.950 | 2,873,800 | -100,000 | 0.04% | 60,206,110 |
| 2020-12-18 | 2020-12-16 | 20.200 | 2,973,800 | +47,500 | 0.04% | 60,070,760 |
| 2020-12-14 | 2020-12-10 | 22.250 | 2,926,300 | +4,500 | 0.04% | 65,110,175 |
| 2020-12-11 | 2020-12-09 | 22.250 | 2,921,800 | +100,000 | 0.04% | 65,010,050 |
| 2020-12-10 | 2020-12-08 | 22.100 | 2,821,800 | -182,000 | 0.04% | 62,361,780 |
| 2020-12-02 | 2020-11-30 | 21.650 | 3,003,800 | +82,000 | 0.04% | 65,032,270 |
| 2020-12-01 | 2020-11-27 | 22.250 | 2,921,800 | +222,000 | 0.04% | 65,010,050 |
| 2020-11-27 | 2020-11-25 | 21.900 | 2,699,800 | +30,000 | 0.04% | 59,125,620 |
| 2020-11-26 | 2020-11-24 | 22.800 | 2,669,800 | -70,000 | 0.03% | 60,871,440 |
| 2020-11-25 | 2020-11-23 | 22.350 | 2,739,800 | +67,500 | 0.04% | 61,234,530 |
| 2020-11-23 | 2020-11-19 | 22.900 | 2,672,300 | +50,000 | 0.03% | 61,195,670 |
| 2020-11-19 | 2020-11-17 | 22.900 | 2,622,300 | +220,000 | 0.03% | 60,050,670 |
| 2020-11-17 | 2020-11-13 | 23.450 | 2,402,300 | -20,000 | 0.03% | 56,333,935 |
| 2020-11-16 | 2020-11-12 | 22.850 | 2,422,300 | -130,000 | 0.03% | 55,349,555 |
| 2020-11-13 | 2020-11-11 | 22.450 | 2,552,300 | +139,000 | 0.03% | 57,299,135 |
| 2020-11-12 | 2020-11-10 | 24.200 | 2,413,300 | +80,000 | 0.03% | 58,401,860 |
| 2020-11-11 | 2020-11-09 | 24.700 | 2,333,300 | -61,500 | 0.03% | 57,632,510 |
| 2020-11-10 | 2020-11-06 | 24.100 | 2,394,800 | +50,000 | 0.03% | 57,714,680 |
| 2020-11-09 | 2020-11-05 | 23.950 | 2,344,800 | -174,500 | 0.03% | 56,157,960 |
| 2020-11-06 | 2020-11-04 | 22.300 | 2,519,300 | +101,500 | 0.03% | 56,180,390 |
| 2020-11-05 | 2020-11-03 | 23.850 | 2,417,800 | +500 | 0.03% | 57,664,530 |
| 2020-11-03 | 2020-10-30 | 22.750 | 2,417,300 | -4,500 | 0.03% | 54,993,575 |
| 2020-11-02 | 2020-10-29 | 22.000 | 2,421,800 | +6,500 | 0.03% | 53,279,600 |
| 2020-10-22 | 2020-10-20 | 20.550 | 2,415,300 | +743,000 | 0.03% | 49,634,415 |
| 2020-10-19 | 2020-10-15 | 19.800 | 1,672,300 | -500 | 0.02% | 33,111,540 |
| 2020-10-08 | 2020-10-06 | 18.500 | 1,672,800 | -150,000 | 0.02% | 30,946,800 |
| 2020-10-07 | 2020-10-05 | 17.280 | 1,822,800 | +150,000 | 0.02% | 31,497,984 |
| 2020-10-05 | 2020-09-29 | 17.700 | 1,672,800 | +1,000 | 0.02% | 29,608,560 |
| 2020-09-23 | 2020-09-21 | 20.400 | 1,671,800 | -500 | 0.02% | 34,104,720 |
| 2020-09-15 | 2020-09-11 | 19.480 | 1,672,300 | -10,000 | 0.02% | 32,576,404 |
| 2020-09-14 | 2020-09-10 | 18.240 | 1,682,300 | +20,000 | 0.02% | 30,685,152 |
| 2020-09-11 | 2020-09-09 | 18.420 | 1,662,300 | -1,000 | 0.02% | 30,619,566 |
| 2020-09-10 | 2020-09-08 | 18.800 | 1,663,300 | -1,000 | 0.02% | 31,270,040 |
| 2020-09-09 | 2020-09-07 | 18.240 | 1,664,300 | +20,500 | 0.02% | 30,356,832 |
| 2020-09-04 | 2020-09-02 | 24.950 | 1,643,800 | +2,000 | 0.02% | 41,012,810 |
| 2020-09-03 | 2020-09-01 | 25.000 | 1,641,800 | +500 | 0.02% | 41,045,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 1,641,300 | -5,500 | 0.02% | 40,868,370 |
| 2020-08-31 | 2020-08-27 | 25.700 | 1,646,800 | +55,500 | 0.02% | 42,322,760 |
| 2020-08-28 | 2020-08-26 | 24.950 | 1,591,300 | -36,000 | 0.02% | 39,702,935 |
| 2020-08-27 | 2020-08-25 | 25.950 | 1,627,300 | +5,500 | 0.02% | 42,228,435 |
| 2020-08-26 | 2020-08-24 | 25.700 | 1,621,800 | +6,500 | 0.02% | 41,680,260 |
| 2020-08-25 | 2020-08-21 | 25.950 | 1,615,300 | +8,000 | 0.02% | 41,917,035 |
| 2020-08-24 | 2020-08-20 | 26.900 | 1,607,300 | +12,000 | 0.02% | 43,236,370 |
| 2020-08-21 | 2020-08-19 | 26.050 | 1,595,300 | +19,500 | 0.02% | 41,557,565 |
| 2020-08-20 | 2020-08-18 | 26.600 | 1,575,800 | +3,000 | 0.02% | 41,916,280 |
| 2020-08-19 | 2020-08-17 | 27.150 | 1,572,800 | +1,500 | 0.02% | 42,701,520 |
| 2020-08-18 | 2020-08-14 | 27.500 | 1,571,300 | +1,000 | 0.02% | 43,210,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 1,570,300 | +1,000 | 0.02% | 43,104,735 |
| 2020-08-13 | 2020-08-11 | 27.700 | 1,569,300 | +1,000 | 0.02% | 43,469,610 |
| 2020-08-12 | 2020-08-10 | 27.800 | 1,568,300 | +19,500 | 0.02% | 43,598,740 |
| 2020-08-11 | 2020-08-07 | 29.900 | 1,548,800 | +2,500 | 0.02% | 46,309,120 |
| 2020-08-10 | 2020-08-06 | 32.750 | 1,546,300 | -9,500 | 0.02% | 50,641,325 |
| 2020-08-07 | 2020-08-05 | 32.000 | 1,555,800 | +7,500 | 0.02% | 49,785,600 |
| 2020-08-06 | 2020-08-04 | 30.500 | 1,548,300 | +8,500 | 0.02% | 47,223,150 |
| 2020-08-05 | 2020-08-03 | 31.300 | 1,539,800 | -19,500 | 0.02% | 48,195,740 |
| 2020-08-04 | 2020-07-31 | 29.850 | 1,559,300 | -1,500 | 0.02% | 46,545,105 |
| 2020-08-03 | 2020-07-30 | 28.200 | 1,560,800 | +500 | 0.02% | 44,014,560 |
| 2020-07-31 | 2020-07-29 | 28.600 | 1,560,300 | -3,000 | 0.02% | 44,624,580 |
| 2020-07-30 | 2020-07-28 | 26.300 | 1,563,300 | -500 | 0.02% | 41,114,790 |
| 2020-07-29 | 2020-07-27 | 24.850 | 1,563,800 | +20,000 | 0.02% | 38,860,430 |
| 2020-07-27 | 2020-07-23 | 27.700 | 1,543,800 | +69,500 | 0.02% | 42,763,260 |
| 2020-07-24 | 2020-07-22 | 27.000 | 1,474,300 | +20,000 | 0.02% | 39,806,100 |
| 2020-07-22 | 2020-07-20 | 28.200 | 1,454,300 | +63,000 | 0.02% | 41,011,260 |
| 2020-07-21 | 2020-07-17 | 29.000 | 1,391,300 | +204,500 | 0.02% | 40,347,700 |
| 2020-07-20 | 2020-07-16 | 28.750 | 1,186,800 | -1,305,500 | 0.02% | 34,120,500 |
| 2020-07-17 | 2020-07-15 | 38.450 | 2,492,300 | +85,500 | 0.03% | 95,828,935 |
| 2020-07-16 | 2020-07-14 | 41.800 | 2,406,800 | +10,000 | 0.03% | 100,604,240 |
| 2020-07-15 | 2020-07-13 | 41.950 | 2,396,800 | +79,500 | 0.04% | 100,545,760 |
| 2020-07-14 | 2020-07-10 | 41.250 | 2,317,300 | +1,000 | 0.04% | 95,588,625 |
| 2020-07-10 | 2020-07-08 | 39.900 | 2,316,300 | +113,000 | 0.04% | 92,420,370 |
| 2020-07-09 | 2020-07-07 | 36.550 | 2,203,300 | +104,500 | 0.04% | 80,530,615 |
| 2020-07-08 | 2020-07-06 | 40.100 | 2,098,800 | -1,077,500 | 0.04% | 84,161,880 |
| 2020-07-07 | 2020-07-03 | 33.250 | 3,176,300 | -247,500 | 0.06% | 105,611,975 |
| 2020-07-06 | 2020-07-02 | 31.600 | 3,423,800 | -182,000 | 0.06% | 108,192,080 |
| 2020-07-03 | 2020-06-30 | 27.000 | 3,605,800 | -292,000 | 0.06% | 97,356,600 |
| 2020-06-30 | 2020-06-26 | 28.600 | 3,897,800 | -144,000 | 0.07% | 111,477,080 |
| 2020-06-29 | 2020-06-24 | 27.450 | 4,041,800 | +288,500 | 0.07% | 110,947,410 |
| 2020-06-26 | 2020-06-23 | 26.450 | 3,753,300 | +500 | 0.07% | 99,274,785 |
| 2020-06-22 | 2020-06-18 | 23.200 | 3,752,800 | +84,500 | 0.07% | 87,064,960 |
| 2020-06-19 | 2020-06-17 | 21.700 | 3,668,300 | -9,500 | 0.07% | 79,602,110 |
| 2020-06-16 | 2020-06-12 | 19.380 | 3,677,800 | -3,000 | 0.07% | 71,275,764 |
| 2020-06-11 | 2020-06-09 | 19.440 | 3,680,800 | -10,000 | 0.07% | 71,554,752 |
| 2020-06-09 | 2020-06-05 | 19.700 | 3,690,800 | -1,000 | 0.07% | 72,708,760 |
| 2020-06-08 | 2020-06-04 | 18.680 | 3,691,800 | +10,000 | 0.07% | 68,962,824 |
| 2020-06-05 | 2020-06-03 | 18.740 | 3,681,800 | +8,000 | 0.07% | 68,996,932 |
| 2020-06-04 | 2020-06-02 | 18.700 | 3,673,800 | +139,000 | 0.07% | 68,700,060 |
| 2020-06-03 | 2020-06-01 | 18.180 | 3,534,800 | +16,000 | 0.06% | 64,262,664 |
| 2020-06-02 | 2020-05-29 | 16.840 | 3,518,800 | -61,000 | 0.06% | 59,256,592 |
| 2020-06-01 | 2020-05-28 | 16.640 | 3,579,800 | +25,000 | 0.07% | 59,567,872 |
| 2020-05-28 | 2020-05-26 | 17.460 | 3,554,800 | +5,000 | 0.07% | 62,066,808 |
| 2020-05-27 | 2020-05-25 | 17.580 | 3,549,800 | +6,500 | 0.07% | 62,405,484 |
| 2020-05-26 | 2020-05-22 | 16.920 | 3,543,300 | +1,500 | 0.07% | 59,952,636 |
| 2020-05-25 | 2020-05-21 | 17.500 | 3,541,800 | +2,500 | 0.06% | 61,981,500 |
| 2020-05-22 | 2020-05-20 | 18.820 | 3,539,300 | +1,500 | 0.06% | 66,609,626 |
| 2020-05-21 | 2020-05-19 | 19.300 | 3,537,800 | +18,500 | 0.07% | 68,279,540 |
| 2020-05-20 | 2020-05-18 | 17.940 | 3,519,300 | +2,500 | 0.06% | 63,136,242 |
| 2020-05-18 | 2020-05-14 | 18.840 | 3,516,800 | -1,500 | 0.07% | 66,256,512 |
| 2020-05-15 | 2020-05-13 | 17.180 | 3,518,300 | -2,000 | 0.07% | 60,444,394 |
| 2020-05-14 | 2020-05-12 | 17.140 | 3,520,300 | +192,000 | 0.07% | 60,337,942 |
| 2020-05-13 | 2020-05-11 | 17.040 | 3,328,300 | +10,000 | 0.06% | 56,714,232 |
| 2020-05-11 | 2020-05-07 | 16.940 | 3,318,300 | +1,500 | 0.06% | 56,212,002 |
| 2020-05-07 | 2020-05-05 | 15.260 | 3,316,800 | +500 | 0.06% | 50,614,368 |
| 2020-05-04 | 2020-04-28 | 14.980 | 3,316,300 | +5,000 | 0.06% | 49,678,174 |
| 2020-04-29 | 2020-04-27 | 14.060 | 3,311,300 | +1,500 | 0.06% | 46,556,878 |
| 2020-04-28 | 2020-04-24 | 14.040 | 3,309,800 | -3,000 | 0.06% | 46,469,592 |
| 2020-04-27 | 2020-04-23 | 14.560 | 3,312,800 | -31,000 | 0.06% | 48,234,368 |
| 2020-04-24 | 2020-04-22 | 15.000 | 3,343,800 | -1,390,500 | 0.06% | 50,157,000 |
| 2020-04-21 | 2020-04-17 | 15.040 | 4,734,300 | +740,000 | 0.09% | 71,203,872 |
| 2020-04-16 | 2020-04-14 | 14.040 | 3,994,300 | +500 | 0.08% | 56,079,972 |
| 2020-04-15 | 2020-04-09 | 13.960 | 3,993,800 | +18,500 | 0.08% | 55,753,448 |
| 2020-04-09 | 2020-04-07 | 13.280 | 3,975,300 | +1,404,000 | 0.08% | 52,791,984 |
| 2020-03-30 | 2020-03-26 | 12.500 | 2,571,300 | +4,500 | 0.05% | 32,141,250 |
| 2020-03-27 | 2020-03-25 | 12.660 | 2,566,800 | -110,000 | 0.05% | 32,495,688 |
| 2020-03-18 | 2020-03-16 | 12.000 | 2,676,800 | -200,000 | 0.05% | 32,121,600 |
| 2020-03-17 | 2020-03-13 | 13.560 | 2,876,800 | +4,500 | 0.06% | 39,009,408 |
| 2020-03-10 | 2020-03-06 | 15.260 | 2,872,300 | -6,000 | 0.06% | 43,831,298 |
| 2020-02-28 | 2020-02-26 | 16.020 | 2,878,300 | -8,000 | 0.06% | 46,110,366 |
| 2020-02-27 | 2020-02-25 | 16.620 | 2,886,300 | -5,000 | 0.06% | 47,970,306 |
| 2020-02-26 | 2020-02-24 | 15.500 | 2,891,300 | +208,000 | 0.06% | 44,815,150 |
| 2020-02-24 | 2020-02-20 | 15.740 | 2,683,300 | +280,000 | 0.05% | 42,235,142 |
| 2020-02-20 | 2020-02-18 | 15.180 | 2,403,300 | -717,000 | 0.05% | 36,482,094 |
| 2020-02-19 | 2020-02-17 | 16.140 | 3,120,300 | +9,000 | 0.06% | 50,361,642 |
| 2020-02-18 | 2020-02-14 | 16.260 | 3,111,300 | +115,000 | 0.06% | 50,589,738 |
| 2020-02-11 | 2020-02-07 | 17.360 | 2,996,300 | +40,000 | 0.06% | 52,015,768 |
| 2020-02-10 | 2020-02-06 | 17.180 | 2,956,300 | +713,000 | 0.06% | 50,789,234 |
| 2020-02-07 | 2020-02-05 | 16.800 | 2,243,300 | +30,500 | 0.04% | 37,687,440 |
| 2020-02-05 | 2020-02-03 | 14.720 | 2,212,800 | +47,000 | 0.04% | 32,572,416 |
| 2020-01-31 | 2020-01-29 | 15.620 | 2,165,800 | -2,000 | 0.04% | 33,829,796 |
| 2020-01-30 | 2020-01-24 | 16.140 | 2,167,800 | -720,000 | 0.04% | 34,988,292 |
| 2020-01-22 | 2020-01-20 | 15.880 | 2,887,800 | +16,500 | 0.06% | 45,858,264 |
| 2020-01-20 | 2020-01-16 | 15.280 | 2,871,300 | -30,500 | 0.06% | 43,873,464 |
| 2020-01-14 | 2020-01-10 | 12.960 | 2,901,800 | +2,000 | 0.06% | 37,607,328 |
| 2020-01-02 | 2019-12-27 | 11.820 | 2,899,800 | -55,500 | 0.06% | 34,275,636 |
| 2019-12-18 | 2019-12-16 | 11.340 | 2,955,300 | -239,500 | 0.06% | 33,513,102 |
| 2019-12-12 | 2019-12-10 | 11.140 | 3,194,800 | +770,000 | 0.06% | 35,590,072 |
| 2019-12-09 | 2019-12-05 | 10.620 | 2,424,800 | +15,500 | 0.05% | 25,751,376 |
| 2019-10-11 | 2019-10-09 | 9.530 | 2,409,300 | +40,000 | 0.05% | 22,960,629 |
| 2019-09-26 | 2019-09-24 | 10.600 | 2,369,300 | -60,000 | 0.05% | 25,114,580 |
| 2019-08-13 | 2019-08-09 | 8.910 | 2,429,300 | +1,420,500 | 0.05% | 21,645,063 |
| 2019-08-12 | 2019-08-08 | 8.660 | 1,008,800 | +200,000 | 0.02% | 8,736,208 |
| 2019-07-05 | 2019-07-03 | 8.740 | 808,800 | -5,500 | 0.02% | 7,068,912 |
| 2019-06-24 | 2019-06-20 | 8.610 | 814,300 | +60,000 | 0.02% | 7,011,123 |
| 2019-06-18 | 2019-06-14 | 8.420 | 754,300 | -41,500 | 0.01% | 6,351,206 |
| 2019-05-30 | 2019-05-28 | 9.270 | 795,800 | +5,500 | 0.02% | 7,377,066 |
| 2019-05-29 | 2019-05-27 | 9.270 | 790,300 | -29,500 | 0.02% | 7,326,081 |
| 2019-05-27 | 2019-05-23 | 8.800 | 819,800 | +4,500 | 0.02% | 7,214,240 |
| 2019-05-23 | 2019-05-21 | 8.580 | 815,300 | -500 | 0.02% | 6,995,274 |
| 2019-05-22 | 2019-05-20 | 8.670 | 815,800 | +500 | 0.02% | 7,072,986 |
| 2019-05-09 | 2019-05-07 | 8.330 | 815,300 | +239,500 | 0.02% | 6,791,449 |
| 2019-04-25 | 2019-04-23 | 8.300 | 575,800 | +500 | 0.01% | 4,779,140 |
| 2019-04-24 | 2019-04-18 | 8.370 | 575,300 | +13,000 | 0.01% | 4,815,261 |
| 2019-04-17 | 2019-04-15 | 7.960 | 562,300 | +25,000 | 0.01% | 4,475,908 |
| 2019-04-11 | 2019-04-09 | 7.990 | 537,300 | -12,000 | 0.01% | 4,293,027 |
| 2019-04-08 | 2019-04-03 | 8.130 | 549,300 | -60,000 | 0.01% | 4,465,809 |
| 2019-04-03 | 2019-04-01 | 7.880 | 609,300 | -200 | 0.01% | 4,801,284 |
| 2019-02-18 | 2019-02-14 | 8.270 | 609,500 | -32,500 | 0.01% | 5,040,565 |
| 2019-01-21 | 2019-01-17 | 6.510 | 642,000 | -10,000 | 0.01% | 4,179,420 |
| 2019-01-15 | 2019-01-11 | 6.570 | 652,000 | -10,000 | 0.01% | 4,283,640 |
| 2019-01-09 | 2019-01-07 | 6.330 | 662,000 | +10,000 | 0.01% | 4,190,460 |
| 2018-09-07 | 2018-09-05 | 8.910 | 652,000 | -198,000 | 0.01% | 5,809,320 |
| 2018-08-31 | 2018-08-29 | 9.110 | 850,000 | -40,000 | 0.02% | 7,743,500 |
| 2018-08-29 | 2018-08-27 | 9.150 | 890,000 | +198,000 | 0.02% | 8,143,500 |
| 2018-08-24 | 2018-08-22 | 8.980 | 692,000 | +20,000 | 0.01% | 6,214,160 |
| 2018-08-23 | 2018-08-21 | 8.850 | 672,000 | +20,000 | 0.01% | 5,947,200 |
| 2018-08-14 | 2018-08-10 | 9.860 | 652,000 | -103,000 | 0.01% | 6,428,720 |
| 2018-08-01 | 2018-07-30 | 9.650 | 755,000 | +52,000 | 0.02% | 7,285,750 |
| 2018-07-30 | 2018-07-26 | 9.730 | 703,000 | +51,000 | 0.01% | 6,840,190 |
| 2018-07-11 | 2018-07-09 | 9.460 | 652,000 | +10,000 | 0.01% | 6,167,920 |
| 2018-07-09 | 2018-07-05 | 9.380 | 642,000 | +2,000 | 0.01% | 6,021,960 |
| 2018-06-29 | 2018-06-27 | 10.240 | 640,000 | -220,000 | 0.01% | 6,553,600 |
| 2018-06-28 | 2018-06-26 | 11.280 | 860,000 | +220,000 | 0.02% | 9,700,800 |
| 2018-06-27 | 2018-06-25 | 10.980 | 640,000 | +2,000 | 0.01% | 7,027,200 |
| 2018-06-26 | 2018-06-22 | 11.300 | 638,000 | +500 | 0.01% | 7,209,400 |
| 2018-05-29 | 2018-05-25 | 10.160 | 637,500 | -1,000 | 0.01% | 6,477,000 |
| 2018-05-28 | 2018-05-24 | 10.360 | 638,500 | -3,000 | 0.01% | 6,614,860 |
| 2018-05-25 | 2018-05-23 | 10.200 | 641,500 | +3,000 | 0.01% | 6,543,300 |
| 2018-04-23 | 2018-04-19 | 10.720 | 638,500 | -6,000 | 0.01% | 6,844,720 |
| 2018-04-20 | 2018-04-18 | 10.420 | 644,500 | +6,000 | 0.01% | 6,715,690 |
| 2018-04-10 | 2018-04-06 | 10.060 | 638,500 | -9,000 | 0.01% | 6,423,310 |
| 2018-03-29 | 2018-03-27 | 10.680 | 647,500 | +4,000 | 0.01% | 6,915,300 |
| 2018-03-26 | 2018-03-22 | 10.580 | 643,500 | -10,500 | 0.01% | 6,808,230 |
| 2018-03-20 | 2018-03-16 | 10.980 | 654,000 | +88,000 | 0.01% | 7,180,920 |
| 2018-03-16 | 2018-03-14 | 11.020 | 566,000 | +10,000 | 0.01% | 6,237,320 |
| 2018-03-14 | 2018-03-12 | 11.400 | 556,000 | +10,500 | 0.01% | 6,338,400 |
| 2018-03-09 | 2018-03-07 | 10.780 | 545,500 | -1,000 | 0.01% | 5,880,490 |
| 2018-03-08 | 2018-03-06 | 10.860 | 546,500 | +173,500 | 0.01% | 5,934,990 |
| 2018-03-07 | 2018-03-05 | 10.420 | 373,000 | +1,000 | 0.01% | 3,886,660 |
| 2018-03-05 | 2018-03-01 | 10.580 | 372,000 | -4,500 | 0.01% | 3,935,760 |
| 2018-03-02 | 2018-02-28 | 10.540 | 376,500 | -2,000 | 0.01% | 3,968,310 |
| 2018-02-28 | 2018-02-26 | 10.660 | 378,500 | +1,000 | 0.01% | 4,034,810 |
| 2018-02-23 | 2018-02-21 | 9.970 | 377,500 | +5,500 | 0.01% | 3,763,675 |
| 2018-02-22 | 2018-02-20 | 9.480 | 372,000 | +500 | 0.01% | 3,526,560 |
| 2018-02-20 | 2018-02-13 | 9.000 | 371,500 | +20,000 | 0.01% | 3,343,500 |
| 2018-02-14 | 2018-02-12 | 8.860 | 351,500 | -50,000 | 0.01% | 3,114,290 |
| 2018-02-09 | 2018-02-07 | 9.930 | 401,500 | +8,500 | 0.01% | 3,986,895 |
| 2018-02-08 | 2018-02-06 | 10.140 | 393,000 | +25,000 | 0.01% | 3,985,020 |
| 2018-02-05 | 2018-02-01 | 10.980 | 368,000 | -29,000 | 0.01% | 4,040,640 |
| 2018-01-31 | 2018-01-29 | 11.240 | 397,000 | +5,000 | 0.01% | 4,462,280 |
| 2018-01-30 | 2018-01-26 | 11.500 | 392,000 | +5,000 | 0.01% | 4,508,000 |
| 2018-01-26 | 2018-01-24 | 11.860 | 387,000 | +6,000 | 0.01% | 4,589,820 |
| 2018-01-25 | 2018-01-23 | 11.420 | 381,000 | +5,000 | 0.01% | 4,351,020 |
| 2018-01-24 | 2018-01-22 | 11.520 | 376,000 | +40,000 | 0.01% | 4,331,520 |
| 2018-01-18 | 2018-01-16 | 11.620 | 336,000 | -57,000 | 0.01% | 3,904,320 |
| 2018-01-17 | 2018-01-15 | 11.760 | 393,000 | -6,000 | 0.01% | 4,621,680 |
| 2018-01-16 | 2018-01-12 | 12.420 | 399,000 | +1,000 | 0.01% | 4,955,580 |
| 2018-01-15 | 2018-01-11 | 12.540 | 398,000 | +51,000 | 0.01% | 4,990,920 |
| 2018-01-09 | 2018-01-05 | 12.460 | 347,000 | +11,000 | 0.01% | 4,323,620 |
| 2018-01-08 | 2018-01-04 | 12.760 | 336,000 | +2,000 | 0.01% | 4,287,360 |
| 2018-01-05 | 2018-01-03 | 12.520 | 334,000 | +2,000 | 0.01% | 4,181,680 |
| 2018-01-04 | 2018-01-02 | 12.620 | 332,000 | -4,500 | 0.01% | 4,189,840 |
| 2017-12-27 | 2017-12-21 | 11.780 | 336,500 | -3,000 | 0.01% | 3,963,970 |
| 2017-12-22 | 2017-12-20 | 11.660 | 339,500 | -8,500 | 0.01% | 3,958,570 |
| 2017-12-19 | 2017-12-15 | 11.280 | 348,000 | +1,000 | 0.01% | 3,925,440 |
| 2017-12-15 | 2017-12-13 | 11.240 | 347,000 | -1,500 | 0.01% | 3,900,280 |
| 2017-12-14 | 2017-12-12 | 10.940 | 348,500 | +2,000 | 0.01% | 3,812,590 |
| 2017-12-13 | 2017-12-11 | 10.820 | 346,500 | +10,000 | 0.01% | 3,749,130 |
| 2017-12-12 | 2017-12-08 | 10.720 | 336,500 | -4,000 | 0.01% | 3,607,280 |
| 2017-12-11 | 2017-12-07 | 10.280 | 340,500 | +4,000 | 0.01% | 3,500,340 |
| 2017-12-08 | 2017-12-06 | 10.300 | 336,500 | +500 | 0.01% | 3,465,950 |
| 2017-12-07 | 2017-12-05 | 10.520 | 336,000 | -11,500 | 0.01% | 3,534,720 |
| 2017-12-06 | 2017-12-04 | 11.200 | 347,500 | +500 | 0.01% | 3,892,000 |
| 2017-12-05 | 2017-12-01 | 11.320 | 347,000 | -5,000 | 0.01% | 3,928,040 |
| 2017-12-04 | 2017-11-30 | 10.900 | 352,000 | +14,000 | 0.01% | 3,836,800 |
| 2017-12-01 | 2017-11-29 | 10.840 | 338,000 | +6,500 | 0.01% | 3,663,920 |
| 2017-11-29 | 2017-11-27 | 11.420 | 331,500 | +2,000 | 0.01% | 3,785,730 |
| 2017-11-28 | 2017-11-24 | 11.900 | 329,500 | +1,000 | 0.01% | 3,921,050 |
| 2017-11-27 | 2017-11-23 | 12.040 | 328,500 | +3,500 | 0.01% | 3,955,140 |
| 2017-11-24 | 2017-11-22 | 12.360 | 325,000 | +1,500 | 0.01% | 4,017,000 |
| 2017-11-21 | 2017-11-17 | 11.080 | 323,500 | -245,000 | 0.01% | 3,584,380 |
| 2017-11-20 | 2017-11-16 | 11.520 | 568,500 | +2,000 | 0.01% | 6,549,120 |
| 2017-11-17 | 2017-11-15 | 11.700 | 566,500 | -197,000 | 0.01% | 6,628,050 |
| 2017-11-16 | 2017-11-14 | 13.560 | 763,500 | -1,000 | 0.02% | 10,353,060 |
| 2017-11-15 | 2017-11-13 | 14.360 | 764,500 | -47,000 | 0.02% | 10,978,220 |
| 2017-11-14 | 2017-11-10 | 13.840 | 811,500 | +30,000 | 0.02% | 11,231,160 |
| 2017-11-13 | 2017-11-09 | 14.160 | 781,500 | +48,000 | 0.02% | 11,066,040 |
| 2017-11-10 | 2017-11-08 | 13.240 | 733,500 | +21,500 | 0.02% | 9,711,540 |
| 2017-11-09 | 2017-11-07 | 13.800 | 712,000 | -36,500 | 0.02% | 9,825,600 |
| 2017-11-02 | 2017-10-31 | 11.960 | 748,500 | +192,500 | 0.02% | 8,952,060 |
| 2017-11-01 | 2017-10-30 | 11.580 | 556,000 | -5,000 | 0.01% | 6,438,480 |
| 2017-10-30 | 2017-10-26 | 10.760 | 561,000 | +21,000 | 0.01% | 6,036,360 |
| 2017-10-26 | 2017-10-24 | 10.700 | 540,000 | +5,000 | 0.01% | 5,778,000 |
| 2017-10-25 | 2017-10-23 | 10.800 | 535,000 | +53,500 | 0.01% | 5,778,000 |
| 2017-10-24 | 2017-10-20 | 10.440 | 481,500 | -5,000 | 0.01% | 5,026,860 |
| 2017-10-23 | 2017-10-19 | 9.780 | 486,500 | +5,000 | 0.01% | 4,757,970 |
| 2017-10-17 | 2017-10-13 | 10.060 | 481,500 | -4,000 | 0.01% | 4,843,890 |
| 2017-10-12 | 2017-10-10 | 9.930 | 485,500 | +10,000 | 0.01% | 4,821,015 |
| 2017-10-10 | 2017-10-06 | 9.330 | 475,500 | +60,000 | 0.01% | 4,436,415 |
| 2017-10-09 | 2017-10-04 | 8.830 | 415,500 | +10,000 | 0.01% | 3,668,865 |
| 2017-10-06 | 2017-10-03 | 8.800 | 405,500 | +80,000 | 0.01% | 3,568,400 |
| 2017-09-29 | 2017-09-27 | 8.460 | 325,500 | +45,000 | 0.01% | 2,753,730 |
| 2017-09-28 | 2017-09-26 | 8.250 | 280,500 | +20,000 | 0.01% | 2,314,125 |
| 2017-09-22 | 2017-09-20 | 8.910 | 260,500 | -183,000 | 0.01% | 2,321,055 |
| 2017-09-20 | 2017-09-18 | 8.600 | 443,500 | -7,300 | 0.01% | 3,814,100 |
| 2017-09-19 | 2017-09-15 | 8.170 | 450,800 | -6,000 | 0.01% | 3,683,036 |
| 2017-08-24 | 2017-08-21 | 7.180 | 456,800 | -10,000 | 0.01% | 3,279,824 |
| 2017-08-16 | 2017-08-14 | 7.330 | 466,800 | +5,500 | 0.01% | 3,421,644 |
| 2017-08-15 | 2017-08-11 | 7.200 | 461,300 | +4,500 | 0.01% | 3,321,360 |
| 2017-08-14 | 2017-08-10 | 7.430 | 456,800 | +57,000 | 0.01% | 3,394,024 |
| 2017-08-11 | 2017-08-09 | 7.960 | 399,800 | +4,000 | 0.01% | 3,182,408 |
| 2017-08-04 | 2017-08-02 | 8.590 | 395,800 | +69,000 | 0.01% | 3,399,922 |
| 2017-07-31 | 2017-07-27 | 8.690 | 326,800 | +3,000 | 0.01% | 2,839,892 |
| 2017-07-26 | 2017-07-24 | 9.120 | 323,800 | -6,500 | 0.01% | 2,953,056 |
| 2017-07-25 | 2017-07-21 | 9.120 | 330,300 | +5,000 | 0.01% | 3,012,336 |
| 2017-07-21 | 2017-07-19 | 9.310 | 325,300 | +500 | 0.01% | 3,028,543 |
| 2017-07-17 | 2017-07-13 | 9.100 | 324,800 | +7,000 | 0.01% | 2,955,680 |
| 2017-07-10 | 2017-07-06 | 8.940 | 317,800 | +5,000 | 0.01% | 2,841,132 |
| 2017-07-06 | 2017-07-04 | 8.600 | 312,800 | -2,500 | 0.01% | 2,690,080 |
| 2017-07-05 | 2017-07-03 | 8.740 | 315,300 | +2,500 | 0.01% | 2,755,722 |
| 2017-06-30 | 2017-06-28 | 8.380 | 312,800 | +15,000 | 0.01% | 2,621,264 |
| 2017-06-16 | 2017-06-14 | 8.570 | 297,800 | +2,000 | 0.01% | 2,552,146 |
| 2017-06-14 | 2017-06-12 | 7.750 | 295,800 | -15,000 | 0.01% | 2,292,450 |
| 2017-06-13 | 2017-06-09 | 7.880 | 310,800 | +15,000 | 0.01% | 2,449,104 |
| 2017-06-08 | 2017-06-06 | 7.910 | 295,800 | -23,500 | 0.01% | 2,339,778 |
| 2017-06-07 | 2017-06-05 | 7.900 | 319,300 | -9,100 | 0.01% | 2,522,470 |
| 2017-06-06 | 2017-06-02 | 8.060 | 328,400 | -10,000 | 0.01% | 2,646,904 |
| 2017-05-31 | 2017-05-26 | 8.400 | 338,400 | +10,000 | 0.01% | 2,842,560 |
| 2017-05-26 | 2017-05-24 | 8.360 | 328,400 | +9,000 | 0.01% | 2,745,424 |
| 2017-05-24 | 2017-05-22 | 8.480 | 319,400 | +30,000 | 0.01% | 2,708,512 |
| 2017-05-16 | 2017-05-12 | 8.380 | 289,400 | +6,500 | 0.01% | 2,425,172 |
| 2017-05-09 | 2017-05-05 | 9.440 | 282,900 | +4,000 | 0.01% | 2,670,576 |
| 2017-05-08 | 2017-05-04 | 9.430 | 278,900 | +5,000 | 0.01% | 2,630,027 |
| 2017-04-28 | 2017-04-26 | 9.280 | 273,900 | -1,500 | 0.01% | 2,541,792 |
| 2017-04-20 | 2017-04-18 | 9.090 | 275,400 | -30,000 | 0.01% | 2,503,386 |
| 2017-04-07 | 2017-04-05 | 9.700 | 305,400 | -1,000 | 0.01% | 2,962,380 |
| 2017-04-03 | 2017-03-30 | 9.620 | 306,400 | -14,000 | 0.01% | 2,947,568 |
| 2017-03-02 | 2017-02-28 | 10.100 | 320,400 | +4,000 | 0.01% | 3,236,040 |
| 2017-03-01 | 2017-02-27 | 10.220 | 316,400 | -2,500 | 0.01% | 3,233,608 |
| 2017-02-24 | 2017-02-22 | 10.600 | 318,900 | -2,000 | 0.01% | 3,380,340 |
| 2017-02-22 | 2017-02-20 | 10.480 | 320,900 | -102,500 | 0.01% | 3,363,032 |
| 2017-02-17 | 2017-02-15 | 10.680 | 423,400 | -18,500 | 0.01% | 4,521,912 |
| 2017-02-13 | 2017-02-09 | 11.360 | 441,900 | +5,000 | 0.01% | 5,019,984 |
| 2017-02-10 | 2017-02-08 | 11.440 | 436,900 | +16,000 | 0.01% | 4,998,136 |
| 2017-02-09 | 2017-02-07 | 11.200 | 420,900 | +10,000 | 0.01% | 4,714,080 |
| 2017-01-26 | 2017-01-24 | 11.080 | 410,900 | -6,000 | 0.01% | 4,552,772 |
| 2017-01-19 | 2017-01-17 | 11.060 | 416,900 | -4,000 | 0.01% | 4,610,914 |
| 2017-01-17 | 2017-01-13 | 10.760 | 420,900 | +2,000 | 0.01% | 4,528,884 |
| 2017-01-13 | 2017-01-11 | 10.860 | 418,900 | +7,000 | 0.01% | 4,549,254 |
| 2017-01-12 | 2017-01-10 | 11.200 | 411,900 | +1,000 | 0.01% | 4,613,280 |
| 2017-01-09 | 2017-01-05 | 11.500 | 410,900 | +4,000 | 0.01% | 4,725,350 |
| 2017-01-03 | 2016-12-29 | 12.060 | 406,900 | +3,000 | 0.01% | 4,907,214 |
| 2016-12-22 | 2016-12-20 | 10.520 | 403,900 | -5,000 | 0.01% | 4,249,028 |
| 2016-12-13 | 2016-12-09 | 9.240 | 408,900 | +5,000 | 0.01% | 3,778,236 |
| 2016-12-06 | 2016-12-02 | 10.000 | 403,900 | -100 | 0.01% | 4,039,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 404,000 | +7,300 | 0.01% | 3,999,600 |
| 2016-11-30 | 2016-11-28 | 10.500 | 396,700 | +15,000 | 0.01% | 4,165,350 |
| 2016-11-24 | 2016-11-22 | 11.100 | 381,700 | -1,700 | 0.01% | 4,236,870 |
| 2016-11-23 | 2016-11-21 | 11.000 | 383,400 | -14,100 | 0.01% | 4,217,400 |
| 2016-11-21 | 2016-11-17 | 10.200 | 397,500 | -100 | 0.01% | 4,054,500 |
| 2016-11-18 | 2016-11-16 | 10.400 | 397,600 | +200 | 0.01% | 4,135,040 |
| 2016-11-17 | 2016-11-15 | 10.300 | 397,400 | -4,700 | 0.01% | 4,093,220 |
| 2016-11-16 | 2016-11-14 | 10.400 | 402,100 | +30,000 | 0.01% | 4,181,840 |
| 2016-11-15 | 2016-11-11 | 11.200 | 372,100 | +2,200 | 0.01% | 4,167,520 |
| 2016-11-14 | 2016-11-10 | 11.200 | 369,900 | +3,000 | 0.01% | 4,142,880 |
| 2016-11-11 | 2016-11-09 | 10.400 | 366,900 | +2,000 | 0.01% | 3,815,760 |
| 2016-11-08 | 2016-11-04 | 11.100 | 364,900 | -5,000 | 0.01% | 4,050,390 |
| 2016-11-07 | 2016-11-03 | 10.200 | 369,900 | +12,300 | 0.01% | 3,772,980 |
| 2016-11-04 | 2016-11-02 | 10.300 | 357,600 | +3,000 | 0.01% | 3,683,280 |
| 2016-10-31 | 2016-10-27 | 9.700 | 354,600 | -600 | 0.01% | 3,439,620 |
| 2016-10-28 | 2016-10-26 | 9.700 | 355,200 | -11,400 | 0.01% | 3,445,440 |
| 2016-10-26 | 2016-10-24 | 9.900 | 366,600 | +500 | 0.01% | 3,629,340 |
| 2016-10-24 | 2016-10-19 | 9.900 | 366,100 | +1,400 | 0.01% | 3,624,390 |
| 2016-10-19 | 2016-10-17 | 9.400 | 364,700 | +200 | 0.01% | 3,428,180 |
| 2016-10-17 | 2016-10-13 | 9.200 | 364,500 | +1,000 | 0.01% | 3,353,400 |
| 2016-09-30 | 2016-09-28 | 8.800 | 363,500 | -1,000 | 0.01% | 3,198,800 |
| 2016-09-19 | 2016-09-14 | 8.800 | 364,500 | -16,200 | 0.01% | 3,207,600 |
| 2016-09-06 | 2016-09-02 | 8.700 | 380,700 | +300 | 0.01% | 3,312,090 |
| 2016-09-02 | 2016-08-31 | 8.500 | 380,400 | +1,000 | 0.01% | 3,233,400 |
| 2016-08-31 | 2016-08-29 | 8.900 | 379,400 | -13,000 | 0.01% | 3,376,660 |
| 2016-08-19 | 2016-08-17 | 7.700 | 392,400 | -1,000 | 0.01% | 3,021,480 |
| 2016-08-17 | 2016-08-15 | 7.900 | 393,400 | +5,000 | 0.01% | 3,107,860 |
| 2016-08-16 | 2016-08-12 | 7.800 | 388,400 | +11,600 | 0.01% | 3,029,520 |
| 2016-08-15 | 2016-08-11 | 7.400 | 376,800 | +4,200 | 0.01% | 2,788,320 |
| 2016-08-12 | 2016-08-10 | 7.000 | 372,600 | +2,000 | 0.01% | 2,608,200 |
| 2016-08-10 | 2016-08-08 | 6.700 | 370,600 | -6,000 | 0.01% | 2,483,020 |
| 2016-06-28 | 2016-06-24 | 6.100 | 376,600 | +6,000 | 0.01% | 2,297,260 |
| 2016-06-16 | 2016-06-14 | 6.200 | 370,600 | -20,000 | 0.01% | 2,297,720 |
| 2016-05-12 | 2016-05-10 | 5.900 | 390,600 | +20,000 | 0.01% | 2,304,540 |
| 2016-05-04 | 2016-04-29 | 6.400 | 370,600 | -2,000 | 0.01% | 2,371,840 |
| 2016-02-24 | 2016-02-22 | 6.900 | 372,600 | -3,300 | 0.01% | 2,570,940 |
| 2016-02-23 | 2016-02-19 | 6.600 | 375,900 | +3,300 | 0.01% | 2,480,940 |
| 2016-01-20 | 2016-01-18 | 6.900 | 372,600 | -12,900 | 0.01% | 2,570,940 |
| 2016-01-13 | 2016-01-11 | 7.000 | 385,500 | -16,300 | 0.01% | 2,698,500 |
| 2015-12-09 | 2015-12-07 | 8.100 | 401,800 | +1,000 | 0.01% | 3,254,580 |
| 2015-11-17 | 2015-11-13 | 8.300 | 400,800 | -100,000 | 0.01% | 3,326,640 |
| 2015-11-16 | 2015-11-12 | 8.800 | 500,800 | -11,300 | 0.01% | 4,407,040 |
| 2015-11-13 | 2015-11-11 | 7.700 | 512,100 | +100,000 | 0.01% | 3,943,170 |
| 2015-11-12 | 2015-11-10 | 7.300 | 412,100 | +1,900 | 0.01% | 3,008,330 |
| 2015-10-08 | 2015-10-06 | 7.400 | 410,200 | +300 | 0.01% | 3,035,480 |
| 2015-10-06 | 2015-10-02 | 7.300 | 409,900 | -5,000 | 0.01% | 2,992,270 |
| 2015-09-23 | 2015-09-21 | 7.400 | 414,900 | +900 | 0.01% | 3,070,260 |
| 2015-09-21 | 2015-09-17 | 7.200 | 414,000 | +3,000 | 0.01% | 2,980,800 |
| 2015-09-17 | 2015-09-15 | 7.000 | 411,000 | -7,900 | 0.01% | 2,877,000 |
| 2015-09-15 | 2015-09-11 | 6.900 | 418,900 | +7,900 | 0.01% | 2,890,410 |
| 2015-09-14 | 2015-09-10 | 7.100 | 411,000 | -5,300 | 0.01% | 2,918,100 |
| 2015-09-11 | 2015-09-09 | 7.100 | 416,300 | +5,300 | 0.01% | 2,955,730 |
| 2015-08-20 | 2015-08-18 | 7.200 | 411,000 | -5,000 | 0.01% | 2,959,200 |
| 2015-08-17 | 2015-08-13 | 7.600 | 416,000 | -20,000 | 0.01% | 3,161,600 |
| 2015-08-14 | 2015-08-12 | 7.400 | 436,000 | -3,000 | 0.01% | 3,226,400 |
| 2015-08-12 | 2015-08-10 | 7.200 | 439,000 | +15,000 | 0.01% | 3,160,800 |
| 2015-08-11 | 2015-08-07 | 6.900 | 424,000 | +2,000 | 0.01% | 2,925,600 |
| 2015-07-23 | 2015-07-21 | 7.700 | 422,000 | +300 | 0.01% | 3,249,400 |
| 2015-07-13 | 2015-07-09 | 7.300 | 421,700 | +300 | 0.01% | 3,078,410 |
| 2015-07-10 | 2015-07-08 | 6.500 | 421,400 | +20,000 | 0.01% | 2,739,100 |
| 2015-07-08 | 2015-07-06 | 7.400 | 401,400 | -2,500 | 0.01% | 2,970,360 |
| 2015-06-26 | 2015-06-24 | 9.500 | 403,900 | -1,000 | 0.01% | 3,837,050 |
| 2015-06-24 | 2015-06-22 | 8.700 | 404,900 | -3,000 | 0.01% | 3,522,630 |
| 2015-06-23 | 2015-06-19 | 8.600 | 407,900 | +6,000 | 0.01% | 3,507,940 |
| 2015-06-18 | 2015-06-16 | 8.700 | 401,900 | +500 | 0.01% | 3,496,530 |
| 2015-06-17 | 2015-06-15 | 8.800 | 401,400 | +10,000 | 0.01% | 3,532,320 |
| 2015-06-16 | 2015-06-12 | 8.700 | 391,400 | -10,000 | 0.01% | 3,405,180 |
| 2015-06-11 | 2015-06-09 | 8.600 | 401,400 | +1,000 | 0.01% | 3,452,040 |
| 2015-06-10 | 2015-06-08 | 8.500 | 400,400 | -4,000 | 0.01% | 3,403,400 |
| 2015-06-09 | 2015-06-05 | 8.500 | 404,400 | +6,000 | 0.01% | 3,437,400 |
| 2015-06-04 | 2015-06-02 | 8.900 | 398,400 | +5,000 | 0.01% | 3,545,760 |
| 2015-06-01 | 2015-05-28 | 8.700 | 393,400 | -300,000 | 0.01% | 3,422,580 |
| 2015-05-28 | 2015-05-26 | 9.200 | 693,400 | +2,900 | 0.02% | 6,379,280 |
| 2015-05-22 | 2015-05-20 | 8.300 | 690,500 | +183,000 | 0.02% | 5,731,150 |
| 2015-05-14 | 2015-05-12 | 8.200 | 507,500 | +99,000 | 0.01% | 4,161,500 |
| 2015-05-13 | 2015-05-11 | 8.400 | 408,500 | -6,000 | 0.01% | 3,431,400 |
| 2015-05-12 | 2015-05-08 | 8.400 | 414,500 | +4,500 | 0.01% | 3,481,800 |
| 2015-05-08 | 2015-05-06 | 7.800 | 410,000 | -99,000 | 0.01% | 3,198,000 |
| 2015-05-07 | 2015-05-05 | 8.300 | 509,000 | +150,000 | 0.01% | 4,224,700 |
| 2015-05-06 | 2015-05-04 | 8.600 | 359,000 | +150,000 | 0.01% | 3,087,400 |
| 2015-05-04 | 2015-04-29 | 8.700 | 209,000 | +3,000 | 0.01% | 1,818,300 |
| 2015-04-22 | 2015-04-20 | 7.900 | 206,000 | +6,000 | 0.01% | 1,627,400 |
| 2015-04-21 | 2015-04-17 | 8.200 | 200,000 | -2,800 | 0.01% | 1,640,000 |
| 2015-04-17 | 2015-04-15 | 8.700 | 202,800 | -259,200 | 0.01% | 1,764,360 |
| 2015-04-16 | 2015-04-14 | 8.600 | 462,000 | -143,700 | 0.01% | 3,973,200 |
| 2015-04-15 | 2015-04-13 | 9.200 | 605,700 | +1,000 | 0.02% | 5,572,440 |
| 2015-04-14 | 2015-04-10 | 9.300 | 604,700 | +106,000 | 0.02% | 5,623,710 |
| 2015-04-13 | 2015-04-09 | 9.300 | 498,700 | -19,400 | 0.01% | 4,637,910 |
| 2015-04-10 | 2015-04-08 | 8.700 | 518,100 | -100,000 | 0.01% | 4,507,470 |
| 2015-04-09 | 2015-04-02 | 7.800 | 618,100 | -100,000 | 0.02% | 4,821,180 |
| 2015-04-08 | 2015-04-01 | 7.900 | 718,100 | -30,000 | 0.02% | 5,672,990 |
| 2015-04-01 | 2015-03-30 | 7.500 | 748,100 | +200,000 | 0.02% | 5,610,750 |
| 2015-03-27 | 2015-03-25 | 7.200 | 548,100 | -9,200 | 0.02% | 3,946,320 |
| 2015-03-20 | 2015-03-18 | 6.800 | 557,300 | +10,000 | 0.02% | 3,789,640 |
| 2015-03-09 | 2015-03-05 | 6.800 | 547,300 | +5,200 | 0.02% | 3,721,640 |
| 2015-02-16 | 2015-02-12 | 7.100 | 542,100 | +4,000 | 0.02% | 3,848,910 |
| 2015-02-04 | 2015-02-02 | 6.700 | 538,100 | +10,000 | 0.02% | 3,605,270 |
| 2015-01-12 | 2015-01-08 | 7.000 | 528,100 | +16,000 | 0.01% | 3,696,700 |
| 2015-01-05 | 2014-12-31 | 7.100 | 512,100 | +2,000 | 0.01% | 3,635,910 |
| 2014-12-09 | 2014-12-05 | 7.700 | 510,100 | -3,000 | 0.01% | 3,927,770 |
| 2014-12-01 | 2014-11-27 | 7.800 | 513,100 | +305,200 | 0.01% | 4,002,180 |
| 2014-11-28 | 2014-11-26 | 7.900 | 207,900 | +16,000 | 0.01% | 1,642,410 |
| 2014-11-19 | 2014-11-17 | 8.500 | 191,900 | +104,200 | 0.01% | 1,631,150 |
| 2014-11-18 | 2014-11-14 | 8.600 | 87,700 | +36,500 | 0.00% | 754,220 |
| 2014-11-14 | 2014-11-12 | 8.100 | 51,200 | +3,000 | 0.00% | 414,720 |
| 2014-11-13 | 2014-11-11 | 8.100 | 48,200 | -20,000 | 0.00% | 390,420 |
| 2014-11-05 | 2014-11-03 | 8.000 | 68,200 | -15,000 | 0.00% | 545,600 |
| 2014-11-04 | 2014-10-31 | 8.000 | 83,200 | +15,000 | 0.00% | 665,600 |
| 2014-10-24 | 2014-10-22 | 8.100 | 68,200 | -4,000 | 0.00% | 552,420 |
| 2014-10-20 | 2014-10-16 | 7.700 | 72,200 | -2,700 | 0.00% | 555,940 |
| 2014-10-16 | 2014-10-14 | 7.500 | 74,900 | +20,000 | 0.00% | 561,750 |
| 2014-10-15 | 2014-10-13 | 7.600 | 54,900 | +2,700 | 0.00% | 417,240 |
| 2014-10-14 | 2014-10-10 | 7.700 | 52,200 | +4,000 | 0.00% | 401,940 |
| 2014-10-13 | 2014-10-09 | 8.000 | 48,200 | -100 | 0.00% | 385,600 |
| 2014-09-24 | 2014-09-22 | 7.900 | 48,300 | -5,000 | 0.00% | 381,570 |
| 2014-09-22 | 2014-09-18 | 8.000 | 53,300 | +5,000 | 0.00% | 426,400 |
| 2014-09-16 | 2014-09-12 | 7.600 | 48,300 | -6,000 | 0.00% | 367,080 |
| 2014-09-03 | 2014-09-01 | 7.300 | 54,300 | -3,000 | 0.00% | 396,390 |
| 2014-08-29 | 2014-08-27 | 7.200 | 57,300 | +10,000 | 0.00% | 412,560 |
| 2014-08-14 | 2014-08-12 | 7.100 | 47,300 | -6,000 | 0.00% | 335,830 |
| 2014-07-25 | 2014-07-23 | 7.600 | 53,300 | +6,000 | 0.00% | 405,080 |
| 2014-07-24 | 2014-07-22 | 7.600 | 47,300 | -3,500 | 0.00% | 359,480 |
| 2014-07-23 | 2014-07-21 | 7.700 | 50,800 | +1,400 | 0.00% | 391,160 |
| 2014-07-21 | 2014-07-17 | 7.400 | 49,400 | -4,000 | 0.00% | 365,560 |
| 2014-07-18 | 2014-07-16 | 7.500 | 53,400 | +5,000 | 0.00% | 400,500 |
| 2014-07-17 | 2014-07-15 | 7.800 | 48,400 | -5,000 | 0.00% | 377,520 |
| 2014-07-14 | 2014-07-10 | 7.400 | 53,400 | -2,000 | 0.00% | 395,160 |
| 2014-07-11 | 2014-07-09 | 7.200 | 55,400 | +5,000 | 0.00% | 398,880 |
| 2014-07-02 | 2014-06-27 | 6.600 | 50,400 | +5,000 | 0.00% | 332,640 |
| 2014-06-10 | 2014-06-06 | 6.300 | 45,400 | +8,000 | 0.00% | 286,020 |
| 2014-06-05 | 2014-06-03 | 6.800 | 37,400 | +100 | 0.00% | 254,320 |
| 2014-05-07 | 2014-05-02 | 6.400 | 37,300 | -20,000 | 0.00% | 238,720 |
| 2014-04-28 | 2014-04-24 | 6.700 | 57,300 | -5,000 | 0.00% | 383,910 |
| 2014-04-24 | 2014-04-22 | 6.000 | 62,300 | +2,000 | 0.00% | 373,800 |
| 2014-04-08 | 2014-04-04 | 6.200 | 60,300 | +1,100 | 0.00% | 373,860 |
| 2014-04-07 | 2014-04-03 | 6.200 | 59,200 | +15,000 | 0.00% | 367,040 |
| 2014-04-02 | 2014-03-31 | 5.800 | 44,200 | +5,000 | 0.00% | 256,360 |
| 2014-03-31 | 2014-03-27 | 5.800 | 39,200 | -2,000 | 0.00% | 227,360 |
| 2014-03-28 | 2014-03-26 | 6.100 | 41,200 | +5,000 | 0.00% | 251,320 |
| 2014-03-21 | 2014-03-19 | 6.200 | 36,200 | -4,000 | 0.00% | 224,440 |
| 2014-03-19 | 2014-03-17 | 6.000 | 40,200 | -1,500 | 0.00% | 241,200 |
| 2014-03-11 | 2014-03-07 | 6.500 | 41,700 | -6,000 | 0.00% | 271,050 |
| 2014-03-10 | 2014-03-06 | 6.400 | 47,700 | -10,000 | 0.00% | 305,280 |
| 2014-03-05 | 2014-03-03 | 6.800 | 57,700 | +2,500 | 0.00% | 392,360 |
| 2014-03-04 | 2014-02-28 | 6.700 | 55,200 | +100 | 0.00% | 369,840 |
| 2014-02-25 | 2014-02-21 | 6.200 | 55,100 | +1,800 | 0.00% | 341,620 |
| 2014-02-24 | 2014-02-20 | 6.500 | 53,300 | +5,000 | 0.00% | 346,450 |
| 2014-02-21 | 2014-02-19 | 6.700 | 48,300 | -5,000 | 0.00% | 323,610 |
| 2014-02-20 | 2014-02-18 | 6.700 | 53,300 | +3,000 | 0.00% | 357,110 |
| 2014-02-19 | 2014-02-17 | 8.000 | 50,300 | +3,000 | 0.00% | 402,400 |
| 2014-02-06 | 2014-02-04 | 8.200 | 47,300 | -12,000 | 0.00% | 387,860 |
| 2014-02-05 | 2014-01-30 | 7.900 | 59,300 | -10,000 | 0.00% | 468,470 |
| 2014-02-04 | 2014-01-28 | 8.000 | 69,300 | +12,000 | 0.00% | 554,400 |
| 2014-01-27 | 2014-01-23 | 7.800 | 57,300 | +14,000 | 0.00% | 446,940 |
| 2014-01-24 | 2014-01-22 | 7.500 | 43,300 | -5,000 | 0.00% | 324,750 |
| 2014-01-23 | 2014-01-21 | 7.800 | 48,300 | +8,000 | 0.00% | 376,740 |
| 2014-01-22 | 2014-01-20 | 7.900 | 40,300 | +4,000 | 0.00% | 318,370 |
| 2014-01-21 | 2014-01-17 | 7.300 | 36,300 | -5,000 | 0.00% | 264,990 |
| 2014-01-20 | 2014-01-16 | 6.900 | 41,300 | +6,000 | 0.00% | 284,970 |
| 2014-01-17 | 2014-01-15 | 6.600 | 35,300 | +1,000 | 0.00% | 232,980 |
| 2014-01-15 | 2014-01-13 | 6.900 | 34,300 | -5,000 | 0.00% | 236,670 |
| 2013-12-27 | 2013-12-20 | 5.900 | 39,300 | -2,400 | 0.00% | 231,870 |
| 2013-12-04 | 2013-12-02 | 6.300 | 41,700 | +3,000 | 0.00% | 262,710 |
| 2013-12-02 | 2013-11-28 | 6.300 | 38,700 | -13,600 | 0.00% | 243,810 |
| 2013-11-12 | 2013-11-08 | 5.600 | 52,300 | -48,000 | 0.00% | 292,880 |
| 2013-10-31 | 2013-10-29 | 5.700 | 100,300 | +6,000 | 0.00% | 571,710 |
| 2013-10-28 | 2013-10-24 | 5.900 | 94,300 | -24,000 | 0.00% | 556,370 |
| 2013-10-25 | 2013-10-23 | 5.700 | 118,300 | +49,000 | 0.00% | 674,310 |
| 2013-10-24 | 2013-10-22 | 6.200 | 69,300 | +10,000 | 0.00% | 429,660 |
| 2013-10-22 | 2013-10-18 | 6.300 | 59,300 | -6,000 | 0.00% | 373,590 |
| 2013-10-18 | 2013-10-16 | 6.000 | 65,300 | +16,000 | 0.00% | 391,800 |
| 2013-10-15 | 2013-10-10 | 6.200 | 49,300 | +10,000 | 0.00% | 305,660 |
| 2013-10-10 | 2013-10-08 | 6.000 | 39,300 | -10,000 | 0.00% | 235,800 |
| 2013-10-09 | 2013-10-07 | 5.500 | 49,300 | +10,000 | 0.00% | 271,150 |
| 2013-10-08 | 2013-10-04 | 5.600 | 39,300 | -10,000 | 0.00% | 220,080 |
| 2013-09-27 | 2013-09-25 | 5.500 | 49,300 | -10,000 | 0.00% | 271,150 |
| 2013-09-26 | 2013-09-24 | 5.400 | 59,300 | +10,000 | 0.00% | 320,220 |
| 2013-09-24 | 2013-09-19 | 5.200 | 49,300 | +10,000 | 0.00% | 256,360 |
| 2013-09-17 | 2013-09-13 | 5.500 | 39,300 | -4,800 | 0.00% | 216,150 |
| 2013-09-13 | 2013-09-11 | 5.600 | 44,100 | -25,500 | 0.00% | 246,960 |
| 2013-09-04 | 2013-09-02 | 5.700 | 69,600 | +25,500 | 0.00% | 396,720 |
| 2013-09-03 | 2013-08-30 | 5.500 | 44,100 | -2,000 | 0.00% | 242,550 |
| 2013-08-29 | 2013-08-27 | 5.600 | 46,100 | -12,000 | 0.00% | 258,160 |
| 2013-08-28 | 2013-08-26 | 5.700 | 58,100 | +12,000 | 0.00% | 331,170 |
| 2013-08-20 | 2013-08-16 | 5.700 | 46,100 | -28,800 | 0.00% | 262,770 |
| 2013-08-19 | 2013-08-15 | 5.900 | 74,900 | +6,000 | 0.00% | 441,910 |
| 2013-08-16 | 2013-08-13 | 5.900 | 68,900 | -7,000 | 0.00% | 406,510 |
| 2013-08-15 | 2013-08-12 | 6.000 | 75,900 | +35,800 | 0.00% | 455,400 |
| 2013-08-13 | 2013-08-09 | 6.200 | 40,100 | +2,000 | 0.00% | 248,620 |
| 2013-08-06 | 2013-08-02 | 5.800 | 38,100 | -5,000 | 0.00% | 220,980 |
| 2013-07-23 | 2013-07-19 | 5.900 | 43,100 | -9,000 | 0.00% | 254,290 |
| 2013-06-28 | 2013-06-26 | 5.700 | 52,100 | +9,000 | 0.00% | 296,970 |
| 2013-06-27 | 2013-06-25 | 5.500 | 43,100 | -3,000 | 0.00% | 237,050 |
| 2013-06-07 | 2013-06-05 | 6.600 | 46,100 | -17,700 | 0.00% | 304,260 |
| 2013-06-06 | 2013-06-04 | 6.600 | 63,800 | +10,700 | 0.00% | 421,080 |
| 2013-06-05 | 2013-06-03 | 6.400 | 53,100 | +16,800 | 0.00% | 339,840 |
| 2013-05-13 | 2013-05-09 | 6.000 | 36,300 | -29,300 | 0.00% | 217,800 |
| 2013-05-10 | 2013-05-08 | 6.000 | 65,600 | +29,300 | 0.00% | 393,600 |
| 2013-05-07 | 2013-05-03 | 6.200 | 36,300 | +16,200 | 0.00% | 225,060 |
| 2013-05-06 | 2013-05-02 | 6.200 | 20,100 | +100 | 0.00% | 124,620 |
| 2013-04-25 | 2013-04-23 | 5.000 | 20,000 | +10,000 | 0.00% | 100,000 |
| 2013-04-12 | 2013-04-10 | 4.900 | 10,000 | -5,000 | 0.00% | 49,000 |
| 2013-03-19 | 2013-03-15 | 4.550 | 15,000 | -200 | 0.00% | 68,250 |
| 2013-03-12 | 2013-03-08 | 4.600 | 15,200 | +200 | 0.00% | 69,920 |
| 2013-03-04 | 2013-02-28 | 4.450 | 15,000 | -200,000 | 0.00% | 66,750 |
| 2013-02-20 | 2013-02-18 | 4.450 | 215,000 | +174,800 | 0.01% | 956,750 |
| 2013-02-19 | 2013-02-15 | 4.650 | 40,200 | +25,200 | 0.00% | 186,930 |
| 2013-02-18 | 2013-02-14 | 4.650 | 15,000 | -200,000 | 0.00% | 69,750 |
| 2013-02-15 | 2013-02-08 | 4.450 | 215,000 | +200,000 | 0.01% | 956,750 |
| 2013-02-14 | 2013-02-07 | 4.700 | 15,000 | -23,000 | 0.00% | 70,500 |
| 2013-02-08 | 2013-02-06 | 5.200 | 38,000 | +23,000 | 0.00% | 197,600 |
| 2013-01-21 | 2013-01-17 | 4.850 | 15,000 | -27,900 | 0.00% | 72,750 |
| 2013-01-17 | 2013-01-15 | 4.800 | 42,900 | -150,000 | 0.00% | 205,920 |
| 2013-01-16 | 2013-01-14 | 4.750 | 192,900 | +150,000 | 0.01% | 916,275 |
| 2013-01-14 | 2013-01-10 | 5.000 | 42,900 | -198,000 | 0.00% | 214,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 240,900 | -23,100 | 0.01% | 1,168,365 |
| 2013-01-10 | 2013-01-08 | 4.350 | 264,000 | +251,000 | 0.01% | 1,148,400 |
| 2012-12-28 | 2012-12-24 | 3.750 | 13,000 | -15,000 | 0.00% | 48,750 |
| 2012-12-07 | 2012-12-05 | 3.800 | 28,000 | -12,000 | 0.00% | 106,400 |
| 2012-11-28 | 2012-11-26 | 3.750 | 40,000 | -400 | 0.00% | 150,000 |
| 2012-11-23 | 2012-11-21 | 3.550 | 40,400 | -13,300 | 0.00% | 143,420 |
| 2012-11-14 | 2012-11-12 | 3.650 | 53,700 | +13,300 | 0.00% | 196,005 |
| 2012-11-09 | 2012-11-07 | 3.550 | 40,400 | +5,000 | 0.00% | 143,420 |
| 2012-11-08 | 2012-11-06 | 3.550 | 35,400 | +12,000 | 0.00% | 125,670 |
| 2012-10-25 | 2012-10-22 | 3.200 | 23,400 | -5,000 | 0.00% | 74,880 |
| 2012-08-13 | 2012-08-09 | 3.050 | 28,400 | +15,000 | 0.00% | 86,620 |
| 2012-08-07 | 2012-08-03 | 2.750 | 13,400 | -18,000 | 0.00% | 36,850 |
| 2012-07-25 | 2012-07-23 | 2.700 | 31,400 | +18,000 | 0.00% | 84,780 |
| 2012-05-25 | 2012-05-23 | 3.350 | 13,400 | +5,000 | 0.00% | 44,890 |
| 2012-05-03 | 2012-04-30 | 3.850 | 8,400 | -700 | 0.00% | 32,340 |
| 2011-12-13 | 2011-12-09 | 3.750 | 9,100 | -4,000 | 0.00% | 34,125 |
| 2011-11-11 | 2011-11-09 | 4.150 | 13,100 | -300,000 | 0.00% | 54,365 |
| 2011-11-10 | 2011-11-08 | 4.100 | 313,100 | -200,000 | 0.01% | 1,283,710 |
| 2011-11-09 | 2011-11-07 | 4.400 | 513,100 | +200,000 | 0.02% | 2,257,640 |
| 2011-11-07 | 2011-11-03 | 4.250 | 313,100 | +300,000 | 0.01% | 1,330,675 |
| 2011-10-31 | 2011-10-27 | 4.450 | 13,100 | -200,000 | 0.00% | 58,295 |
| 2011-10-28 | 2011-10-26 | 4.250 | 213,100 | +200,000 | 0.01% | 905,675 |
| 2011-10-19 | 2011-10-17 | 4.500 | 13,100 | -2,000 | 0.00% | 58,950 |
| 2011-10-17 | 2011-10-13 | 4.200 | 15,100 | -1,200 | 0.00% | 63,420 |
| 2011-09-27 | 2011-09-23 | 3.900 | 16,300 | -10,000 | 0.00% | 63,570 |
| 2011-09-26 | 2011-09-22 | 4.050 | 26,300 | -10,000 | 0.00% | 106,515 |
| 2011-09-20 | 2011-09-16 | 4.700 | 36,300 | +20,000 | 0.00% | 170,610 |
| 2011-08-24 | 2011-08-22 | 3.850 | 16,300 | +300 | 0.00% | 62,755 |
| 2011-08-10 | 2011-08-08 | 4.100 | 16,000 | +200 | 0.00% | 65,600 |
| 2011-08-05 | 2011-08-03 | 4.500 | 15,800 | +200 | 0.00% | 71,100 |
| 2011-08-04 | 2011-08-02 | 4.650 | 15,600 | -3,000 | 0.00% | 72,540 |
| 2011-08-01 | 2011-07-28 | 4.700 | 18,600 | +3,000 | 0.00% | 87,420 |
| 2011-07-28 | 2011-07-26 | 4.850 | 15,600 | +2,000 | 0.00% | 75,660 |
| 2011-07-27 | 2011-07-25 | 4.950 | 13,600 | +500 | 0.00% | 67,320 |
| 2011-05-23 | 2011-05-19 | 7.800 | 13,100 | -5,000 | 0.00% | 102,180 |
| 2011-05-20 | 2011-05-18 | 7.800 | 18,100 | -11,000 | 0.00% | 141,180 |
| 2011-05-18 | 2011-05-16 | 8.900 | 29,100 | +5,000 | 0.00% | 258,990 |
| 2011-05-13 | 2011-05-11 | 9.100 | 24,100 | -90,600 | 0.00% | 219,310 |
| 2011-05-11 | 2011-05-06 | 7.400 | 114,700 | +30,000 | 0.00% | 848,780 |
| 2011-05-09 | 2011-05-05 | 7.500 | 84,700 | +10,000 | 0.00% | 635,250 |
| 2011-05-06 | 2011-05-04 | 7.400 | 74,700 | +18,000 | 0.00% | 552,780 |
| 2011-05-05 | 2011-05-03 | 7.700 | 56,700 | +32,000 | 0.00% | 436,590 |
| 2011-05-04 | 2011-04-29 | 7.000 | 24,700 | +10,000 | 0.00% | 172,900 |
| 2011-05-03 | 2011-04-28 | 6.500 | 14,700 | +700 | 0.00% | 95,550 |
| 2011-04-26 | 2011-04-20 | 6.400 | 14,000 | +2,000 | 0.00% | 89,600 |
| 2011-03-25 | 2011-03-23 | 6.000 | 12,000 | +4,000 | 0.00% | 72,000 |
| 2011-02-17 | 2011-02-15 | 6.900 | 8,000 | +3,000 | 0.00% | 55,200 |
| 2011-02-16 | 2011-02-14 | 7.200 | 5,000 | +3,000 | 0.00% | 36,000 |
| 2010-10-26 | 2010-10-22 | 6.600 | 2,000 | -3,000 | 0.00% | 13,200 |
| 2010-10-19 | 2010-10-15 | 5.700 | 5,000 | -10,000 | 0.00% | 28,500 |
| 2010-10-12 | 2010-10-08 | 5.600 | 15,000 | +10,000 | 0.00% | 84,000 |
| 2010-09-28 | 2010-09-24 | 5.200 | 5,000 | -10,000 | 0.00% | 26,000 |
| 2010-09-24 | 2010-09-21 | 5.100 | 15,000 | +10,000 | 0.00% | 76,500 |
| 2010-09-08 | 2010-09-06 | 5.200 | 5,000 | -4,200 | 0.00% | 26,000 |
| 2010-08-26 | 2010-08-24 | 5.000 | 9,200 | -15,000 | 0.00% | 46,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 24,200 | +10,000 | 0.00% | 123,420 |
| 2010-08-16 | 2010-08-12 | 5.500 | 14,200 | -2,500 | 0.00% | 78,100 |
| 2010-08-12 | 2010-08-10 | 5.700 | 16,700 | -5,000 | 0.00% | 95,190 |
| 2010-08-10 | 2010-08-06 | 5.500 | 21,700 | +10,000 | 0.00% | 119,350 |
| 2010-08-06 | 2010-08-04 | 5.400 | 11,700 | -10,000 | 0.00% | 63,180 |
| 2010-08-03 | 2010-07-30 | 5.400 | 21,700 | -10,000 | 0.00% | 117,180 |
| 2010-07-26 | 2010-07-22 | 5.200 | 31,700 | +5,000 | 0.00% | 164,840 |
| 2010-07-15 | 2010-07-13 | 5.200 | 26,700 | +5,000 | 0.00% | 138,840 |
| 2010-07-14 | 2010-07-12 | 5.400 | 21,700 | +10,000 | 0.00% | 117,180 |
| 2010-07-13 | 2010-07-09 | 5.400 | 11,700 | -2,500 | 0.00% | 63,180 |
| 2010-06-10 | 2010-06-08 | 6.500 | 14,200 | +5,000 | 0.00% | 92,300 |
| 2010-05-05 | 2010-05-03 | 8.100 | 9,200 | +2,800 | 0.00% | 74,520 |
| 2010-04-27 | 2010-04-23 | 9.300 | 6,400 | -1,200 | 0.00% | 59,520 |
| 2010-04-26 | 2010-04-22 | 8.400 | 7,600 | +1,200 | 0.00% | 63,840 |
| 2010-04-22 | 2010-04-20 | 9.300 | 6,400 | -600 | 0.00% | 59,520 |
| 2010-04-21 | 2010-04-19 | 9.200 | 7,000 | +2,000 | 0.00% | 64,400 |
| 2010-04-19 | 2010-04-15 | 9.700 | 5,000 | +300 | 0.00% | 48,500 |
| 2010-04-16 | 2010-04-14 | 9.600 | 4,700 | +1,100 | 0.00% | 45,120 |
| 2010-04-15 | 2010-04-13 | 9.400 | 3,600 | -10,000 | 0.00% | 33,840 |
| 2010-04-14 | 2010-04-12 | 9.400 | 13,600 | -5,000 | 0.00% | 127,840 |
| 2010-04-09 | 2010-04-07 | 9.900 | 18,600 | -2,000 | 0.00% | 184,140 |
| 2010-04-08 | 2010-04-01 | 10.300 | 20,600 | +3,000 | 0.00% | 212,180 |
| 2010-04-07 | 2010-03-31 | 10.000 | 17,600 | +15,000 | 0.00% | 176,000 |
| 2010-03-30 | 2010-03-26 | 9.300 | 2,600 | -1,500 | 0.00% | 24,180 |
| 2010-03-29 | 2010-03-25 | 9.000 | 4,100 | -5,000 | 0.00% | 36,900 |
| 2010-03-23 | 2010-03-19 | 8.400 | 9,100 | +9,100 | 0.00% | 76,440 |
| 2010-03-02 | 2010-02-26 | 8.200 | 0 | -15,000 | ||
| 2010-02-09 | 2010-02-05 | 6.300 | 15,000 | -2,000 | 0.00% | 94,500 |
| 2010-01-29 | 2010-01-27 | 5.700 | 17,000 | +2,000 | 0.00% | 96,900 |
| 2010-01-20 | 2010-01-18 | 6.700 | 15,000 | +15,000 | 0.00% | 100,500 |
| 2010-01-19 | 2010-01-15 | 7.200 | 0 | -10,000 | ||
| 2010-01-13 | 2010-01-11 | 6.300 | 10,000 | +10,000 | 0.00% | 63,000 |
| 2009-11-30 | 2009-11-26 | 4.850 | 0 | -20,000 | ||
| 2009-11-25 | 2009-11-23 | 5.000 | 20,000 | +20,000 | 0.00% | 100,000 |
| 2009-11-19 | 2009-11-17 | 5.000 | 0 | -40,000 | ||
| 2009-11-16 | 2009-11-12 | 6.100 | 40,000 | -60,000 | 0.00% | 244,000 |
| 2009-11-13 | 2009-11-11 | 6.600 | 100,000 | +100,000 | 0.00% | 660,000 |
| 2009-07-29 | 2009-07-27 | 4.350 | 0 | -2,000 | ||
| 2009-07-27 | 2009-07-23 | 4.300 | 2,000 | -1,500 | 0.00% | 8,600 |
| 2009-07-22 | 2009-07-20 | 4.150 | 3,500 | +3,500 | 0.00% | 14,525 |
| 2009-03-04 | 2009-03-02 | 2.550 | 0 | -20,000 | ||
| 2009-02-19 | 2009-02-17 | 2.700 | 20,000 | +10,000 | 0.00% | 54,000 |
| 2009-02-17 | 2009-02-13 | 2.550 | 10,000 | +10,000 | 0.00% | 25,500 |
| 2009-02-11 | 2009-02-09 | 2.390 | 0 | -1,700 | ||
| 2009-02-03 | 2009-01-30 | 2.750 | 1,700 | +1,700 | 0.00% | 4,675 |
| 2008-12-16 | 2008-12-12 | 2.300 | 0 | -50,000 | ||
| 2008-12-15 | 2008-12-11 | 2.150 | 50,000 | +20,000 | 0.00% | 107,500 |
| 2008-12-12 | 2008-12-10 | 2.080 | 30,000 | +30,000 | 0.00% | 62,400 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy