History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CATHAY SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 1,028,800 +0 0.01% 79,783,440
2025-10-13 2025-10-09 83.500 1,028,800 +0 0.01% 85,904,800
2025-10-10 2025-10-08 89.500 1,028,800 +7,500 0.01% 92,077,600
2025-10-09 2025-10-06 91.050 1,021,300 -13,500 0.01% 92,989,365
2025-10-08 2025-10-03 90.900 1,034,800 -2,000 0.01% 94,063,320
2025-10-06 2025-10-02 89.650 1,036,800 -6,000 0.01% 92,949,120
2025-10-03 2025-09-30 79.550 1,042,800 -12,000 0.01% 82,954,740
2025-10-02 2025-09-29 76.500 1,054,800 +6,000 0.01% 80,692,200
2025-09-30 2025-09-26 72.950 1,048,800 +25,000 0.01% 76,509,960
2025-09-29 2025-09-25 76.800 1,023,800 +11,000 0.01% 78,627,840
2025-09-26 2025-09-24 76.750 1,012,800 -6,000 0.01% 77,732,400
2025-09-25 2025-09-23 72.600 1,018,800 +10,500 0.01% 73,964,880
2025-09-24 2025-09-22 73.350 1,008,300 -79,500 0.01% 73,958,805
2025-09-23 2025-09-19 69.750 1,087,800 +11,000 0.01% 75,874,050
2025-09-22 2025-09-18 69.500 1,076,800 +3,500 0.01% 74,837,600
2025-09-19 2025-09-17 67.700 1,073,300 -4,500 0.01% 72,662,410
2025-09-18 2025-09-16 63.200 1,077,800 +500 0.01% 68,116,960
2025-09-17 2025-09-15 63.000 1,077,300 +1,000 0.01% 67,869,900
2025-09-16 2025-09-12 62.750 1,076,300 +3,000 0.01% 67,537,825
2025-09-15 2025-09-11 63.350 1,073,300 -8,500 0.01% 67,993,555
2025-09-12 2025-09-10 60.350 1,081,800 -32,500 0.01% 65,286,630
2025-09-11 2025-09-09 58.250 1,114,300 +8,500 0.01% 64,907,975
2025-09-10 2025-09-08 58.150 1,105,800 +500 0.01% 64,302,270
2025-09-09 2025-09-05 58.700 1,105,300 -19,000 0.01% 64,881,110
2025-09-08 2025-09-04 56.000 1,124,300 +29,500 0.01% 62,960,800
2025-09-05 2025-09-03 60.000 1,094,800 +1,000 0.01% 65,688,000
2025-09-04 2025-09-02 60.700 1,093,800 +3,500 0.01% 66,393,660
2025-09-03 2025-09-01 63.650 1,090,300 -4,500 0.01% 69,397,595
2025-09-02 2025-08-29 60.700 1,094,800 -29,000 0.01% 66,454,360
2025-09-01 2025-08-28 62.300 1,123,800 +16,000 0.01% 70,012,740
2025-08-29 2025-08-27 56.250 1,107,800 -8,000 0.01% 62,313,750
2025-08-28 2025-08-26 56.200 1,115,800 +13,500 0.01% 62,707,960
2025-08-27 2025-08-25 57.800 1,102,300 +9,000 0.01% 63,712,940
2025-08-26 2025-08-22 56.900 1,093,300 -11,000 0.01% 62,208,770
2025-08-25 2025-08-21 51.700 1,104,300 +1,500 0.01% 57,092,310
2025-08-22 2025-08-20 51.750 1,102,800 -2,500 0.01% 57,069,900
2025-08-21 2025-08-19 50.050 1,105,300 +25,500 0.01% 55,320,265
2025-08-20 2025-08-18 51.800 1,079,800 +1,500 0.01% 55,933,640
2025-08-19 2025-08-15 52.750 1,078,300 +2,000 0.01% 56,880,325
2025-08-18 2025-08-14 52.000 1,076,300 -80,500 0.01% 55,967,600
2025-08-15 2025-08-13 52.050 1,156,800 -11,000 0.01% 60,211,440
2025-08-14 2025-08-12 51.150 1,167,800 +2,000 0.01% 59,732,970
2025-08-13 2025-08-11 48.700 1,165,800 +69,000 0.01% 56,774,460
2025-08-12 2025-08-08 48.660 1,096,800 +39,500 0.01% 53,370,288
2025-08-11 2025-08-07 53.000 1,057,300 -14,500 0.01% 56,036,900
2025-08-08 2025-08-06 52.600 1,071,800 -9,500 0.01% 56,376,680
2025-08-07 2025-08-05 51.000 1,081,300 +7,000 0.01% 55,146,300
2025-08-06 2025-08-04 51.500 1,074,300 -22,000 0.01% 55,326,450
2025-08-05 2025-08-01 50.050 1,096,300 +22,000 0.01% 54,869,815
2025-08-04 2025-07-31 51.100 1,074,300 +6,500 0.01% 54,896,730
2025-08-01 2025-07-30 50.200 1,067,800 +14,500 0.01% 53,603,560
2025-07-31 2025-07-29 53.350 1,053,300 -21,000 0.01% 56,193,555
2025-07-30 2025-07-28 53.100 1,074,300 +2,000 0.01% 57,045,330
2025-07-29 2025-07-25 52.750 1,072,300 -11,500 0.01% 56,563,825
2025-07-28 2025-07-24 50.250 1,083,800 -21,500 0.01% 54,460,950
2025-07-25 2025-07-23 48.750 1,105,300 +500 0.01% 53,883,375
2025-07-24 2025-07-22 48.550 1,104,800 -5,500 0.01% 53,638,040
2025-07-23 2025-07-21 47.250 1,110,300 +12,500 0.01% 52,461,675
2025-07-22 2025-07-18 47.100 1,097,800 +4,000 0.01% 51,706,380
2025-07-21 2025-07-17 46.300 1,093,800 +10,500 0.01% 50,642,940
2025-07-18 2025-07-16 45.400 1,083,300 +1,500 0.01% 49,181,820
2025-07-16 2025-07-14 46.450 1,081,800 -13,000 0.01% 50,249,610
2025-07-15 2025-07-11 45.950 1,094,800 -13,000 0.01% 50,306,060
2025-07-14 2025-07-10 44.950 1,107,800 -3,500 0.01% 49,795,610
2025-07-11 2025-07-09 44.650 1,111,300 +2,000 0.01% 49,619,545
2025-07-10 2025-07-08 45.650 1,109,300 -99,500 0.01% 50,639,545
2025-07-09 2025-07-07 44.300 1,208,800 +1,000 0.02% 53,549,840
2025-07-08 2025-07-04 43.950 1,207,800 -106,500 0.02% 53,082,810
2025-07-07 2025-07-03 43.300 1,314,300 +2,000 0.02% 56,909,190
2025-07-04 2025-07-02 43.550 1,312,300 +8,000 0.02% 57,150,665
2025-07-03 2025-06-30 44.700 1,304,300 -10,000 0.02% 58,302,210
2025-07-02 2025-06-27 44.850 1,314,300 +500 0.02% 58,946,355
2025-06-30 2025-06-26 44.500 1,313,800 +6,500 0.02% 58,464,100
2025-06-27 2025-06-25 44.050 1,307,300 -5,500 0.02% 57,586,565
2025-06-26 2025-06-24 41.700 1,312,800 +3,500 0.02% 54,743,760
2025-06-25 2025-06-23 41.300 1,309,300 -7,000 0.02% 54,074,090
2025-06-24 2025-06-20 39.500 1,316,300 -3,500 0.02% 51,993,850
2025-06-23 2025-06-19 38.850 1,319,800 +500 0.02% 51,274,230
2025-06-20 2025-06-18 39.250 1,319,300 +4,500 0.02% 51,782,525
2025-06-19 2025-06-17 39.700 1,314,800 -1,500 0.02% 52,197,560
2025-06-18 2025-06-16 40.100 1,316,300 +1,000 0.02% 52,783,630
2025-06-17 2025-06-13 40.000 1,315,300 +2,000 0.02% 52,612,000
2025-06-16 2025-06-12 40.800 1,313,300 +2,500 0.02% 53,582,640
2025-06-13 2025-06-11 41.650 1,310,800 +500 0.02% 54,594,820
2025-06-12 2025-06-10 41.450 1,310,300 +4,000 0.02% 54,311,935
2025-06-11 2025-06-09 42.250 1,306,300 -1,000 0.02% 55,191,175
2025-06-10 2025-06-06 40.200 1,307,300 +25,000 0.02% 52,553,460
2025-06-09 2025-06-05 42.250 1,282,300 +6,000 0.02% 54,177,175
2025-06-06 2025-06-04 40.550 1,276,300 +1,500 0.02% 51,753,965
2025-06-05 2025-06-03 40.500 1,274,800 -6,500 0.02% 51,629,400
2025-06-04 2025-06-02 40.100 1,281,300 -9,500 0.02% 51,380,130
2025-06-03 2025-05-30 40.550 1,290,800 +13,500 0.02% 52,341,940
2025-06-02 2025-05-29 41.400 1,277,300 +1,000 0.02% 52,880,220
2025-05-30 2025-05-28 40.800 1,276,300 +4,500 0.02% 52,073,040
2025-05-29 2025-05-27 41.850 1,271,800 +1,500 0.02% 53,224,830
2025-05-28 2025-05-26 42.150 1,270,300 +3,500 0.02% 53,543,145
2025-05-27 2025-05-23 41.850 1,266,800 +6,500 0.02% 53,015,580
2025-05-26 2025-05-22 41.800 1,260,300 -19,000 0.02% 52,680,540
2025-05-23 2025-05-21 42.650 1,279,300 +4,000 0.02% 54,562,145
2025-05-22 2025-05-20 43.000 1,275,300 +2,000 0.02% 54,837,900
2025-05-21 2025-05-19 42.450 1,273,300 +500 0.02% 54,051,585
2025-05-20 2025-05-16 41.700 1,272,800 +6,000 0.02% 53,075,760
2025-05-19 2025-05-15 41.250 1,266,800 -1,500 0.02% 52,255,500
2025-05-16 2025-05-14 42.700 1,268,300 -24,500 0.02% 54,156,410
2025-05-15 2025-05-13 42.650 1,292,800 +8,500 0.02% 55,137,920
2025-05-14 2025-05-12 44.450 1,284,300 -5,500 0.02% 57,087,135
2025-05-13 2025-05-09 43.000 1,289,800 -45,500 0.02% 55,461,400
2025-05-12 2025-05-08 45.150 1,335,300 +20,500 0.02% 60,288,795
2025-05-09 2025-05-07 46.200 1,314,800 -16,000 0.02% 60,743,760
2025-05-08 2025-05-06 46.950 1,330,800 +9,000 0.02% 62,481,060
2025-05-07 2025-05-02 47.500 1,321,800 +57,500 0.02% 62,785,500
2025-05-06 2025-04-30 46.900 1,264,300 -9,500 0.02% 59,295,670
2025-05-02 2025-04-29 45.750 1,273,800 -1,500 0.02% 58,276,350
2025-04-30 2025-04-28 45.400 1,275,300 -24,500 0.02% 57,898,620
2025-04-29 2025-04-25 45.050 1,299,800 -500 0.02% 58,555,990
2025-04-28 2025-04-24 46.350 1,300,300 +4,500 0.02% 60,268,905
2025-04-24 2025-04-22 46.600 1,295,800 -500 0.02% 60,384,280
2025-04-23 2025-04-17 46.000 1,296,300 +3,000 0.02% 59,629,800
2025-04-22 2025-04-16 45.400 1,293,300 -7,500 0.02% 58,715,820
2025-04-17 2025-04-15 45.350 1,300,800 +1,000 0.02% 58,991,280
2025-04-16 2025-04-14 47.500 1,299,800 +18,000 0.02% 61,740,500
2025-04-14 2025-04-10 44.100 1,281,800 +21,500 0.02% 56,527,380
2025-04-11 2025-04-09 43.250 1,260,300 +15,000 0.02% 54,507,975
2025-04-10 2025-04-08 39.150 1,245,300 -500 0.02% 48,753,495
2025-04-09 2025-04-07 37.700 1,245,800 -61,000 0.02% 46,966,660
2025-04-08 2025-04-03 45.050 1,306,800 -5,000 0.02% 58,871,340
2025-04-07 2025-04-02 44.700 1,311,800 +10,500 0.02% 58,637,460
2025-04-03 2025-04-01 44.300 1,301,300 -16,500 0.02% 57,647,590
2025-04-02 2025-03-31 46.100 1,317,800 -6,000 0.02% 60,750,580
2025-04-01 2025-03-28 48.000 1,323,800 +18,500 0.02% 63,542,400
2025-03-31 2025-03-27 50.350 1,305,300 -4,000 0.02% 65,721,855
2025-03-28 2025-03-26 48.300 1,309,300 -1,500 0.02% 63,239,190
2025-03-27 2025-03-25 47.500 1,310,800 -1,000 0.02% 62,263,000
2025-03-26 2025-03-24 48.300 1,311,800 -5,000 0.02% 63,359,940
2025-03-25 2025-03-21 46.950 1,316,800 +39,500 0.02% 61,823,760
2025-03-24 2025-03-20 50.750 1,277,300 +31,500 0.02% 64,822,975
2025-03-21 2025-03-19 51.050 1,245,800 -17,500 0.02% 63,598,090
2025-03-20 2025-03-18 51.700 1,263,300 -5,000 0.02% 65,312,610
2025-03-19 2025-03-17 49.550 1,268,300 -500 0.02% 62,844,265
2025-03-18 2025-03-14 50.500 1,268,800 +2,500 0.02% 64,074,400
2025-03-17 2025-03-13 49.850 1,266,300 +24,500 0.02% 63,125,055
2025-03-14 2025-03-12 52.450 1,241,800 +4,500 0.02% 65,132,410
2025-03-13 2025-03-11 53.300 1,237,300 -47,000 0.02% 65,948,090
2025-03-12 2025-03-10 52.050 1,284,300 +23,000 0.02% 66,847,815
2025-03-11 2025-03-07 54.600 1,261,300 +30,000 0.02% 68,866,980
2025-03-10 2025-03-06 56.300 1,231,300 +12,000 0.02% 69,322,190
2025-03-07 2025-03-05 54.950 1,219,300 -1,000 0.02% 67,000,535
2025-03-06 2025-03-04 51.550 1,220,300 -14,500 0.02% 62,906,465
2025-03-05 2025-03-03 51.400 1,234,800 +18,500 0.02% 63,468,720
2025-03-04 2025-02-28 53.600 1,216,300 +13,500 0.02% 65,193,680
2025-03-03 2025-02-27 57.800 1,202,800 -8,500 0.02% 69,521,840
2025-02-28 2025-02-26 57.400 1,211,300 -15,500 0.02% 69,528,620
2025-02-27 2025-02-25 54.200 1,226,800 -4,500 0.02% 66,492,560
2025-02-26 2025-02-24 55.000 1,231,300 +33,500 0.02% 67,721,500
2025-02-25 2025-02-21 54.200 1,197,800 +11,000 0.02% 64,920,760
2025-02-24 2025-02-20 50.250 1,186,800 -33,500 0.01% 59,636,700
2025-02-21 2025-02-19 51.800 1,220,300 -26,000 0.02% 63,211,540
2025-02-20 2025-02-18 47.800 1,246,300 -13,000 0.02% 59,573,140
2025-02-19 2025-02-17 47.500 1,259,300 -9,000 0.02% 59,816,750
2025-02-18 2025-02-14 45.550 1,268,300 -93,500 0.02% 57,771,065
2025-02-17 2025-02-13 46.000 1,361,800 +53,500 0.02% 62,642,800
2025-02-14 2025-02-12 47.950 1,308,300 -18,000 0.02% 62,732,985
2025-02-13 2025-02-11 45.300 1,326,300 +19,000 0.02% 60,081,390
2025-02-12 2025-02-10 47.800 1,307,300 -3,500 0.02% 62,488,940
2025-02-11 2025-02-07 46.650 1,310,800 +31,000 0.02% 61,148,820
2025-02-10 2025-02-06 47.900 1,279,800 +3,000 0.02% 61,302,420
2025-02-07 2025-02-05 44.700 1,276,800 -42,500 0.02% 57,072,960
2025-02-06 2025-02-04 45.450 1,319,300 -4,000 0.02% 59,962,185
2025-02-05 2025-02-03 41.900 1,323,300 +2,000 0.02% 55,446,270
2025-02-04 2025-01-28 38.000 1,321,300 +2,500 0.02% 50,209,400
2025-02-03 2025-01-24 41.300 1,318,800 +10,500 0.02% 54,466,440
2025-01-27 2025-01-23 39.050 1,308,300 +51,500 0.02% 51,089,115
2025-01-24 2025-01-22 42.100 1,256,800 +4,000 0.02% 52,911,280
2025-01-23 2025-01-21 41.900 1,252,800 -26,500 0.02% 52,492,320
2025-01-22 2025-01-20 39.400 1,279,300 +1,500 0.02% 50,404,420
2025-01-21 2025-01-17 39.450 1,277,800 -53,500 0.02% 50,409,210
2025-01-20 2025-01-16 36.000 1,331,300 +49,500 0.02% 47,926,800
2025-01-17 2025-01-15 37.200 1,281,800 -22,000 0.02% 47,682,960
2025-01-16 2025-01-14 35.100 1,303,800 -9,500 0.02% 45,763,380
2025-01-15 2025-01-13 34.350 1,313,300 -20,000 0.02% 45,111,855
2025-01-14 2025-01-10 32.350 1,333,300 -9,500 0.02% 43,132,255
2025-01-13 2025-01-09 31.450 1,342,800 -7,000 0.02% 42,231,060
2025-01-10 2025-01-08 30.550 1,349,800 +1,500 0.02% 41,236,390
2025-01-09 2025-01-07 31.150 1,348,300 -15,000 0.02% 41,999,545
2025-01-08 2025-01-06 29.650 1,363,300 +8,000 0.02% 40,421,845
2025-01-07 2025-01-03 29.550 1,355,300 +4,000 0.02% 40,049,115
2025-01-06 2025-01-02 29.000 1,351,300 +3,000 0.02% 39,187,700
2025-01-03 2024-12-31 31.800 1,348,300 +5,000 0.02% 42,875,940
2025-01-02 2024-12-27 30.650 1,343,300 -40,000 0.02% 41,172,145
2024-12-30 2024-12-24 29.150 1,383,300 -70,500 0.02% 40,323,195
2024-12-27 2024-12-20 28.300 1,453,800 -55,500 0.02% 41,142,540
2024-12-23 2024-12-19 26.150 1,509,300 -1,000 0.02% 39,468,195
2024-12-20 2024-12-18 25.950 1,510,300 +2,000 0.02% 39,192,285
2024-12-19 2024-12-17 25.250 1,508,300 +2,500 0.02% 38,084,575
2024-12-18 2024-12-16 25.350 1,505,800 +10,500 0.02% 38,172,030
2024-12-17 2024-12-13 25.900 1,495,300 +18,500 0.02% 38,728,270
2024-12-16 2024-12-12 27.100 1,476,800 +5,500 0.02% 40,021,280
2024-12-13 2024-12-11 26.800 1,471,300 -1,500 0.02% 39,430,840
2024-12-12 2024-12-10 27.000 1,472,800 -16,500 0.02% 39,765,600
2024-12-11 2024-12-09 27.550 1,489,300 -5,500 0.02% 41,030,215
2024-12-10 2024-12-06 26.450 1,494,800 +1,500 0.02% 39,537,460
2024-12-06 2024-12-04 26.300 1,493,300 -5,000 0.02% 39,273,790
2024-12-05 2024-12-03 26.000 1,498,300 +10,000 0.02% 38,955,800
2024-12-04 2024-12-02 26.400 1,488,300 +1,000 0.02% 39,291,120
2024-12-03 2024-11-29 26.000 1,487,300 -6,500 0.02% 38,669,800
2024-12-02 2024-11-28 25.150 1,493,800 +8,000 0.02% 37,569,070
2024-11-29 2024-11-27 25.700 1,485,800 +500 0.02% 38,185,060
2024-11-28 2024-11-26 24.650 1,485,300 +1,000 0.02% 36,612,645
2024-11-27 2024-11-25 25.100 1,484,300 -1,000 0.02% 37,255,930
2024-11-26 2024-11-22 25.050 1,485,300 +77,500 0.02% 37,206,765
2024-11-25 2024-11-21 26.850 1,407,800 -5,500 0.02% 37,799,430
2024-11-22 2024-11-20 26.900 1,413,300 -500 0.02% 38,017,770
2024-11-21 2024-11-19 27.100 1,413,800 -14,500 0.02% 38,313,980
2024-11-20 2024-11-18 26.450 1,428,300 +8,000 0.02% 37,778,535
2024-11-19 2024-11-15 26.400 1,420,300 +10,500 0.02% 37,495,920
2024-11-18 2024-11-14 26.550 1,409,800 -19,500 0.02% 37,430,190
2024-11-15 2024-11-13 27.150 1,429,300 -65,000 0.02% 38,805,495
2024-11-14 2024-11-12 27.150 1,494,300 -4,000 0.02% 40,570,245
2024-11-13 2024-11-11 29.500 1,498,300 -11,000 0.02% 44,199,850
2024-11-12 2024-11-08 28.550 1,509,300 -52,500 0.02% 43,090,515
2024-11-11 2024-11-07 28.250 1,561,800 -26,000 0.02% 44,120,850
2024-11-08 2024-11-06 26.900 1,587,800 -48,500 0.02% 42,711,820
2024-11-07 2024-11-05 27.500 1,636,300 +29,000 0.02% 44,998,250
2024-11-06 2024-11-04 25.850 1,607,300 +21,000 0.02% 41,548,705
2024-11-05 2024-11-01 25.750 1,586,300 +5,000 0.02% 40,847,225
2024-11-04 2024-10-31 27.050 1,581,300 -16,000 0.02% 42,774,165
2024-11-01 2024-10-30 26.600 1,597,300 +27,500 0.02% 42,488,180
2024-10-31 2024-10-29 28.700 1,569,800 +2,000 0.02% 45,053,260
2024-10-30 2024-10-28 28.800 1,567,800 -46,500 0.02% 45,152,640
2024-10-29 2024-10-25 28.800 1,614,300 +1,500 0.02% 46,491,840
2024-10-28 2024-10-24 28.500 1,612,800 +500 0.02% 45,964,800
2024-10-25 2024-10-23 29.150 1,612,300 +11,000 0.02% 46,998,545
2024-10-24 2024-10-22 29.700 1,601,300 +55,000 0.02% 47,558,610
2024-10-23 2024-10-21 29.600 1,546,300 -32,500 0.02% 45,770,480
2024-10-22 2024-10-18 30.250 1,578,800 -23,500 0.02% 47,758,700
2024-10-21 2024-10-17 26.000 1,602,300 -5,500 0.02% 41,659,800
2024-10-18 2024-10-16 25.800 1,607,800 +3,000 0.02% 41,481,240
2024-10-17 2024-10-15 26.150 1,604,800 +7,500 0.02% 41,965,520
2024-10-15 2024-10-10 25.500 1,597,300 +15,000 0.02% 40,731,150
2024-10-14 2024-10-09 27.200 1,582,300 +7,000 0.02% 43,038,560
2024-10-10 2024-10-08 27.200 1,575,300 +58,000 0.02% 42,848,160
2024-10-09 2024-10-07 33.300 1,517,300 -33,500 0.02% 50,526,090
2024-10-08 2024-10-04 27.350 1,550,800 -3,445,000 0.02% 42,414,380
2024-10-07 2024-10-03 21.150 4,995,800 -6,500 0.06% 105,661,170
2024-10-04 2024-10-02 22.200 5,002,300 +32,500 0.06% 111,051,060
2024-10-03 2024-09-30 20.850 4,969,800 -1,000 0.06% 103,620,330
2024-10-02 2024-09-27 18.560 4,970,800 +20,500 0.06% 92,258,048
2024-09-30 2024-09-26 17.780 4,950,300 +3,000 0.06% 88,016,334
2024-09-27 2024-09-25 17.120 4,947,300 -1,500 0.06% 84,697,776
2024-09-26 2024-09-24 17.000 4,948,800 +500 0.06% 84,129,600
2024-09-24 2024-09-20 16.200 4,948,300 -1,000 0.06% 80,162,460
2024-09-23 2024-09-19 16.060 4,949,300 +2,000 0.06% 79,485,758
2024-09-12 2024-09-10 15.600 4,947,300 +500 0.06% 77,177,880
2024-09-11 2024-09-09 15.960 4,946,800 +19,000 0.06% 78,950,928
2024-09-10 2024-09-05 16.040 4,927,800 -769,500 0.06% 79,041,912
2024-09-09 2024-09-04 16.120 5,697,300 +2,500 0.07% 91,840,476
2024-09-05 2024-09-03 16.380 5,694,800 +1,000 0.07% 93,280,824
2024-09-04 2024-09-02 16.400 5,693,800 +2,500 0.07% 93,378,320
2024-09-03 2024-08-30 17.080 5,691,300 -2,000 0.07% 97,207,404
2024-08-28 2024-08-26 16.480 5,693,300 -3,000 0.07% 93,825,584
2024-08-26 2024-08-22 16.460 5,696,300 +1,500 0.07% 93,761,098
2024-08-22 2024-08-20 16.900 5,694,800 +8,000 0.07% 96,242,120
2024-08-21 2024-08-19 17.000 5,686,800 -3,500 0.07% 96,675,600
2024-08-19 2024-08-15 16.860 5,690,300 +1,500 0.07% 95,938,458
2024-08-15 2024-08-13 16.800 5,688,800 -18,000 0.07% 95,571,840
2024-08-14 2024-08-12 16.540 5,706,800 -3,000 0.07% 94,390,472
2024-08-13 2024-08-09 16.580 5,709,800 -1,500 0.07% 94,668,484
2024-08-09 2024-08-07 15.800 5,711,300 +2,000 0.07% 90,238,540
2024-08-08 2024-08-06 15.760 5,709,300 +500 0.07% 89,978,568
2024-08-07 2024-08-05 15.820 5,708,800 +500 0.07% 90,313,216
2024-08-06 2024-08-02 16.700 5,708,300 -500 0.07% 95,328,610
2024-08-02 2024-07-31 17.000 5,708,800 -1,000 0.07% 97,049,600
2024-08-01 2024-07-30 16.320 5,709,800 +500 0.07% 93,183,936
2024-07-29 2024-07-25 16.660 5,709,300 -14,500 0.07% 95,116,938
2024-07-24 2024-07-22 18.020 5,723,800 +4,000 0.07% 103,142,876
2024-07-22 2024-07-18 17.300 5,719,800 -500 0.07% 98,952,540
2024-07-19 2024-07-17 17.160 5,720,300 +3,500 0.07% 98,160,348
2024-07-18 2024-07-16 18.100 5,716,800 +500 0.07% 103,474,080
2024-07-17 2024-07-15 18.160 5,716,300 +15,000 0.07% 103,808,008
2024-07-16 2024-07-12 18.100 5,701,300 -4,000 0.07% 103,193,530
2024-07-15 2024-07-11 18.180 5,705,300 -11,500 0.07% 103,722,354
2024-07-12 2024-07-10 17.760 5,716,800 +1,000 0.07% 101,530,368
2024-07-11 2024-07-09 18.040 5,715,800 +500 0.07% 103,113,032
2024-07-10 2024-07-08 17.440 5,715,300 +5,000 0.07% 99,674,832
2024-07-09 2024-07-05 17.320 5,710,300 -1,000 0.07% 98,902,396
2024-07-08 2024-07-04 17.480 5,711,300 +500 0.07% 99,833,524
2024-07-05 2024-07-03 17.540 5,710,800 -24,000 0.07% 100,167,432
2024-07-04 2024-07-02 17.060 5,734,800 -17,000 0.07% 97,835,688
2024-07-03 2024-06-28 17.120 5,751,800 -5,000 0.07% 98,470,816
2024-07-02 2024-06-27 16.940 5,756,800 +4,000 0.07% 97,520,192
2024-06-28 2024-06-26 17.700 5,752,800 +31,500 0.07% 101,824,560
2024-06-27 2024-06-25 17.200 5,721,300 +4,500 0.07% 98,406,360
2024-06-26 2024-06-24 17.980 5,716,800 +13,500 0.07% 102,788,064
2024-06-25 2024-06-21 18.620 5,703,300 +6,000 0.07% 106,195,446
2024-06-24 2024-06-20 19.140 5,697,300 +1,500 0.07% 109,046,322
2024-06-21 2024-06-19 18.860 5,695,800 -3,500 0.07% 107,422,788
2024-06-20 2024-06-18 18.660 5,699,300 +760,500 0.07% 106,348,938
2024-06-19 2024-06-17 18.080 4,938,800 -500 0.06% 89,293,504
2024-06-18 2024-06-14 17.620 4,939,300 +1,000 0.06% 87,030,466
2024-06-17 2024-06-13 18.100 4,938,300 -52,000 0.06% 89,383,230
2024-06-14 2024-06-12 17.860 4,990,300 +9,000 0.06% 89,126,758
2024-06-13 2024-06-11 18.640 4,981,300 -4,000 0.06% 92,851,432
2024-06-12 2024-06-07 18.380 4,985,300 +2,500 0.06% 91,629,814
2024-06-11 2024-06-06 18.060 4,982,800 -53,000 0.06% 89,989,368
2024-06-07 2024-06-05 17.100 5,035,800 -8,500 0.06% 86,112,180
2024-06-06 2024-06-04 16.760 5,044,300 -26,500 0.06% 84,542,468
2024-06-05 2024-06-03 16.700 5,070,800 +15,500 0.06% 84,682,360
2024-06-04 2024-05-31 16.540 5,055,300 +6,000 0.06% 83,614,662
2024-06-03 2024-05-30 16.840 5,049,300 +3,000 0.06% 85,030,212
2024-05-31 2024-05-29 16.060 5,046,300 -6,500 0.06% 81,043,578
2024-05-30 2024-05-28 16.280 5,052,800 +4,000 0.06% 82,259,584
2024-05-29 2024-05-27 16.480 5,048,800 +7,000 0.06% 83,204,224
2024-05-28 2024-05-24 15.340 5,041,800 -3,500 0.06% 77,341,212
2024-05-24 2024-05-22 16.080 5,045,300 -2,000 0.06% 81,128,424
2024-05-23 2024-05-21 16.040 5,047,300 +1,000 0.06% 80,958,692
2024-05-22 2024-05-20 16.700 5,046,300 +6,000 0.06% 84,273,210
2024-05-21 2024-05-17 16.840 5,040,300 -2,500 0.06% 84,878,652
2024-05-20 2024-05-16 16.620 5,042,800 +10,500 0.06% 83,811,336
2024-05-17 2024-05-14 16.300 5,032,300 +12,500 0.06% 82,026,490
2024-05-16 2024-05-13 16.400 5,019,800 +9,500 0.06% 82,324,720
2024-05-14 2024-05-10 16.260 5,010,300 +4,500 0.06% 81,467,478
2024-05-13 2024-05-09 16.020 5,005,800 -24,500 0.06% 80,192,916
2024-05-10 2024-05-08 15.300 5,030,300 +5,500 0.06% 76,963,590
2024-05-09 2024-05-07 15.740 5,024,800 +3,528,000 0.06% 79,090,352
2024-05-08 2024-05-06 16.000 1,496,800 -9,500 0.02% 23,948,800
2024-05-07 2024-05-03 16.000 1,506,300 -13,500 0.02% 24,100,800
2024-05-06 2024-05-02 15.840 1,519,800 -7,000 0.02% 24,073,632
2024-05-03 2024-04-30 15.520 1,526,800 +2,000 0.02% 23,695,936
2024-05-02 2024-04-29 15.720 1,524,800 -10,500 0.02% 23,969,856
2024-04-30 2024-04-26 15.540 1,535,300 -1,000 0.02% 23,858,562
2024-04-29 2024-04-25 15.100 1,536,300 -1,500 0.02% 23,198,130
2024-04-26 2024-04-24 14.860 1,537,800 +3,000 0.02% 22,851,708
2024-04-25 2024-04-23 14.340 1,534,800 +10,000 0.02% 22,009,032
2024-04-23 2024-04-19 14.320 1,524,800 -2,500 0.02% 21,835,136
2024-04-22 2024-04-18 14.520 1,527,300 -2,500 0.02% 22,176,396
2024-04-18 2024-04-16 14.020 1,529,800 +1,500 0.02% 21,447,796
2024-04-17 2024-04-15 14.520 1,528,300 -2,000 0.02% 22,190,916
2024-04-16 2024-04-12 14.180 1,530,300 -4,000 0.02% 21,699,654
2024-04-15 2024-04-11 14.440 1,534,300 +17,500 0.02% 22,155,292
2024-04-12 2024-04-10 14.700 1,516,800 -3,500 0.02% 22,296,960
2024-04-11 2024-04-09 14.980 1,520,300 +4,000 0.02% 22,774,094
2024-04-10 2024-04-08 14.520 1,516,300 +11,000 0.02% 22,016,676
2024-04-09 2024-04-05 14.920 1,505,300 +5,000 0.02% 22,459,076
2024-04-08 2024-04-03 15.160 1,500,300 +2,000 0.02% 22,744,548
2024-04-05 2024-04-02 15.240 1,498,300 +9,000 0.02% 22,834,092
2024-04-03 2024-03-28 15.160 1,489,300 +500 0.02% 22,577,788
2024-04-02 2024-03-27 14.920 1,488,800 +62,000 0.02% 22,212,896
2024-03-28 2024-03-26 15.400 1,426,800 +3,000 0.02% 21,972,720
2024-03-27 2024-03-25 15.500 1,423,800 +50,500 0.02% 22,068,900
2024-03-26 2024-03-22 15.800 1,373,300 +3,000 0.02% 21,698,140
2024-03-25 2024-03-21 16.720 1,370,300 +500 0.02% 22,911,416
2024-03-22 2024-03-20 16.660 1,369,800 -24,500 0.02% 22,820,868
2024-03-21 2024-03-19 16.620 1,394,300 +4,000 0.02% 23,173,266
2024-03-20 2024-03-18 17.020 1,390,300 +500 0.02% 23,662,906
2024-03-19 2024-03-15 16.860 1,389,800 -52,500 0.02% 23,432,028
2024-03-18 2024-03-14 16.780 1,442,300 +3,000 0.02% 24,201,794
2024-03-15 2024-03-13 17.180 1,439,300 +11,000 0.02% 24,727,174
2024-03-14 2024-03-12 17.240 1,428,300 -3,500 0.02% 24,623,892
2024-03-13 2024-03-11 17.060 1,431,800 -5,000 0.02% 24,426,508
2024-03-11 2024-03-07 16.400 1,436,800 +2,000 0.02% 23,563,520
2024-03-08 2024-03-06 16.600 1,434,800 -500 0.02% 23,817,680
2024-03-07 2024-03-05 16.380 1,435,300 +1,000 0.02% 23,510,214
2024-03-06 2024-03-04 16.920 1,434,300 -1,500 0.02% 24,268,356
2024-03-05 2024-03-01 17.040 1,435,800 +10,000 0.02% 24,466,032
2024-03-04 2024-02-29 16.780 1,425,800 -54,500 0.02% 23,924,924
2024-03-01 2024-02-28 15.840 1,480,300 -1,000 0.02% 23,447,952
2024-02-28 2024-02-26 15.080 1,481,300 +11,500 0.02% 22,338,004
2024-02-27 2024-02-23 14.980 1,469,800 -2,500 0.02% 22,017,604
2024-02-26 2024-02-22 15.160 1,472,300 +3,000 0.02% 22,320,068
2024-02-23 2024-02-21 15.040 1,469,300 +4,000 0.02% 22,098,272
2024-02-22 2024-02-20 14.340 1,465,300 +5,500 0.02% 21,012,402
2024-02-21 2024-02-19 14.560 1,459,800 +500 0.02% 21,254,688
2024-02-20 2024-02-16 15.120 1,459,300 +47,500 0.02% 22,064,616
2024-02-19 2024-02-15 14.580 1,411,800 +5,000 0.02% 20,584,044
2024-02-15 2024-02-09 14.240 1,406,800 +5,000 0.02% 20,032,832
2024-02-14 2024-02-07 14.120 1,401,800 +4,500 0.02% 19,793,416
2024-02-08 2024-02-06 15.340 1,397,300 -500 0.02% 21,434,582
2024-02-07 2024-02-05 14.120 1,397,800 +10,500 0.02% 19,736,936
2024-02-06 2024-02-02 14.080 1,387,300 -500 0.02% 19,533,184
2024-02-05 2024-02-01 14.280 1,387,800 +21,000 0.02% 19,817,784
2024-02-02 2024-01-31 14.080 1,366,800 +3,000 0.02% 19,244,544
2024-02-01 2024-01-30 14.420 1,363,800 +7,500 0.02% 19,665,996
2024-01-31 2024-01-29 15.400 1,356,300 +3,000 0.02% 20,887,020
2024-01-30 2024-01-26 15.560 1,353,300 +2,000 0.02% 21,057,348
2024-01-29 2024-01-25 16.040 1,351,300 +1,000 0.02% 21,674,852
2024-01-26 2024-01-24 15.500 1,350,300 +3,000 0.02% 20,929,650
2024-01-25 2024-01-23 15.200 1,347,300 -5,000 0.02% 20,478,960
2024-01-24 2024-01-22 15.000 1,352,300 +51,000 0.02% 20,284,500
2024-01-19 2024-01-17 15.900 1,301,300 +500 0.02% 20,690,670
2024-01-18 2024-01-16 16.760 1,300,800 +3,500 0.02% 21,801,408
2024-01-17 2024-01-15 17.060 1,297,300 +8,500 0.02% 22,131,938
2024-01-16 2024-01-12 17.360 1,288,800 +2,000 0.02% 22,373,568
2024-01-12 2024-01-10 17.220 1,286,800 -1,000 0.02% 22,158,696
2024-01-10 2024-01-08 17.820 1,287,800 +500 0.02% 22,948,596
2024-01-09 2024-01-05 18.460 1,287,300 +1,000 0.02% 23,763,558
2024-01-08 2024-01-04 18.840 1,286,300 +500 0.02% 24,233,892
2024-01-05 2024-01-03 18.940 1,285,800 +3,500 0.02% 24,353,052
2024-01-04 2024-01-02 19.400 1,282,300 +4,500 0.02% 24,876,620
2024-01-03 2023-12-29 19.860 1,277,800 -1,500 0.02% 25,377,108
2024-01-02 2023-12-28 20.200 1,279,300 +6,000 0.02% 25,841,860
2023-12-29 2023-12-27 19.740 1,273,300 +500 0.02% 25,134,942
2023-12-28 2023-12-22 20.150 1,272,800 +500 0.02% 25,646,920
2023-12-21 2023-12-19 20.450 1,272,300 +3,500 0.02% 26,018,535
2023-12-20 2023-12-18 20.350 1,268,800 +500 0.02% 25,820,080
2023-12-07 2023-12-05 20.750 1,268,300 -10,500 0.02% 26,317,225
2023-12-06 2023-12-04 20.900 1,278,800 -21,000 0.02% 26,726,920
2023-12-05 2023-12-01 21.250 1,299,800 +9,500 0.02% 27,620,750
2023-12-04 2023-11-30 22.150 1,290,300 +1,000 0.02% 28,580,145
2023-11-30 2023-11-28 22.750 1,289,300 +10,500 0.02% 29,331,575
2023-11-29 2023-11-27 22.200 1,278,800 +500 0.02% 28,389,360
2023-11-23 2023-11-21 21.700 1,278,300 +55,000 0.02% 27,739,110
2023-11-22 2023-11-20 22.400 1,223,300 -14,500 0.02% 27,401,920
2023-11-20 2023-11-16 21.850 1,237,800 +1,000 0.02% 27,045,930
2023-11-17 2023-11-15 22.350 1,236,800 +7,500 0.02% 27,642,480
2023-11-16 2023-11-14 22.050 1,229,300 -10,000 0.02% 27,106,065
2023-11-15 2023-11-13 22.200 1,239,300 -2,500 0.02% 27,512,460
2023-11-14 2023-11-10 21.800 1,241,800 -36,500 0.02% 27,071,240
2023-11-13 2023-11-09 23.400 1,278,300 +56,000 0.02% 29,912,220
2023-11-10 2023-11-08 23.900 1,222,300 -1,000 0.02% 29,212,970
2023-11-09 2023-11-07 24.000 1,223,300 -3,000 0.02% 29,359,200
2023-11-08 2023-11-06 24.350 1,226,300 -2,000 0.02% 29,860,405
2023-11-07 2023-11-03 24.500 1,228,300 -1,000 0.02% 30,093,350
2023-11-06 2023-11-02 23.850 1,229,300 -1,000 0.02% 29,318,805
2023-11-03 2023-11-01 24.000 1,230,300 -17,500 0.02% 29,527,200
2023-11-02 2023-10-31 23.300 1,247,800 -3,000 0.02% 29,073,740
2023-11-01 2023-10-30 24.150 1,250,800 -5,500 0.02% 30,206,820
2023-10-31 2023-10-27 22.750 1,256,300 -2,500 0.02% 28,580,825
2023-10-27 2023-10-25 21.600 1,258,800 +1,000 0.02% 27,190,080
2023-10-26 2023-10-24 21.200 1,257,800 -18,500 0.02% 26,665,360
2023-10-25 2023-10-20 21.050 1,276,300 -2,500 0.02% 26,866,115
2023-10-19 2023-10-17 20.550 1,278,800 -500 0.02% 26,279,340
2023-10-16 2023-10-12 21.000 1,279,300 -3,000 0.02% 26,865,300
2023-10-13 2023-10-11 21.000 1,282,300 -1,000 0.02% 26,928,300
2023-10-06 2023-10-04 19.360 1,283,300 +3,000 0.02% 24,844,688
2023-09-27 2023-09-25 19.800 1,280,300 -1,500 0.02% 25,349,940
2023-09-26 2023-09-22 19.520 1,281,800 +500 0.02% 25,020,736
2023-09-21 2023-09-19 19.300 1,281,300 +2,000 0.02% 24,729,090
2023-09-20 2023-09-18 18.880 1,279,300 +10,000 0.02% 24,153,184
2023-09-18 2023-09-14 19.820 1,269,300 -1,000 0.02% 25,157,526
2023-09-15 2023-09-13 19.820 1,270,300 -2,500 0.02% 25,177,346
2023-09-14 2023-09-12 19.820 1,272,800 +16,500 0.02% 25,226,896
2023-09-13 2023-09-11 20.050 1,256,300 +2,000 0.02% 25,188,815
2023-09-12 2023-09-07 19.820 1,254,300 +500 0.02% 24,860,226
2023-09-11 2023-09-06 21.450 1,253,800 +12,000 0.02% 26,894,010
2023-09-07 2023-09-05 20.950 1,241,800 +6,000 0.02% 26,015,710
2023-09-06 2023-09-04 21.850 1,235,800 +98,000 0.02% 27,002,230
2023-09-05 2023-08-31 19.700 1,137,800 +1,000 0.01% 22,414,660
2023-09-04 2023-08-30 19.220 1,136,800 -2,500 0.01% 21,849,296
2023-08-31 2023-08-29 19.080 1,139,300 -3,000 0.01% 21,737,844
2023-08-30 2023-08-28 17.800 1,142,300 +3,000 0.01% 20,332,940
2023-08-28 2023-08-24 18.160 1,139,300 -500 0.01% 20,689,688
2023-08-21 2023-08-17 17.700 1,139,800 +500 0.01% 20,174,460
2023-08-18 2023-08-16 17.500 1,139,300 +2,000 0.01% 19,937,750
2023-08-17 2023-08-15 17.700 1,137,300 +1,500 0.01% 20,130,210
2023-08-16 2023-08-14 17.640 1,135,800 +1,000 0.01% 20,035,512
2023-08-15 2023-08-11 18.100 1,134,800 +500 0.01% 20,539,880
2023-08-14 2023-08-10 18.480 1,134,300 -1,500 0.01% 20,961,864
2023-08-11 2023-08-09 18.580 1,135,800 -500 0.01% 21,103,164
2023-08-09 2023-08-07 18.620 1,136,300 +5,000 0.01% 21,157,906
2023-08-08 2023-08-04 18.720 1,131,300 +2,500 0.01% 21,177,936
2023-08-03 2023-08-01 19.260 1,128,800 +3,000 0.01% 21,740,688
2023-08-02 2023-07-31 19.680 1,125,800 -3,000 0.01% 22,155,744
2023-08-01 2023-07-28 19.620 1,128,800 +2,000 0.01% 22,147,056
2023-07-31 2023-07-27 19.100 1,126,800 +1,000 0.01% 21,521,880
2023-07-28 2023-07-26 18.920 1,125,800 +500 0.01% 21,300,136
2023-07-27 2023-07-25 18.920 1,125,300 +9,500 0.01% 21,290,676
2023-07-26 2023-07-24 18.480 1,115,800 +1,500 0.01% 20,619,984
2023-07-25 2023-07-21 19.020 1,114,300 +4,000 0.01% 21,193,986
2023-07-24 2023-07-20 19.260 1,110,300 -10,000 0.01% 21,384,378
2023-07-21 2023-07-19 19.380 1,120,300 -14,000 0.01% 21,711,414
2023-07-20 2023-07-18 19.620 1,134,300 -6,500 0.01% 22,254,966
2023-07-19 2023-07-14 20.150 1,140,800 +1,500 0.01% 22,987,120
2023-07-18 2023-07-13 19.860 1,139,300 +36,500 0.01% 22,626,498
2023-07-14 2023-07-12 19.600 1,102,800 +3,000 0.01% 21,614,880
2023-07-12 2023-07-10 19.640 1,099,800 +500 0.01% 21,600,072
2023-07-11 2023-07-07 19.700 1,099,300 +500 0.01% 21,656,210
2023-07-10 2023-07-06 19.880 1,098,800 -1,500 0.01% 21,844,144
2023-07-07 2023-07-05 20.250 1,100,300 +1,500 0.01% 22,281,075
2023-07-05 2023-07-03 20.600 1,098,800 +98,500 0.01% 22,635,280
2023-07-03 2023-06-29 20.400 1,000,300 +4,500 0.01% 20,406,120
2023-06-28 2023-06-26 19.920 995,800 +1,000 0.01% 19,836,336
2023-06-26 2023-06-21 20.450 994,800 +500 0.01% 20,343,660
2023-06-23 2023-06-20 21.150 994,300 +1,500 0.01% 21,029,445
2023-06-21 2023-06-19 22.450 992,800 -13,500 0.01% 22,288,360
2023-06-20 2023-06-16 22.550 1,006,300 +1,000 0.01% 22,692,065
2023-06-19 2023-06-15 22.750 1,005,300 +2,500 0.01% 22,870,575
2023-06-15 2023-06-13 22.500 1,002,800 -202,500 0.01% 22,563,000
2023-06-14 2023-06-12 21.500 1,205,300 -500 0.02% 25,913,950
2023-06-12 2023-06-08 21.300 1,205,800 -500 0.02% 25,683,540
2023-06-09 2023-06-07 21.700 1,206,300 -1,000 0.02% 26,176,710
2023-06-08 2023-06-06 21.200 1,207,300 +1,000 0.02% 25,594,760
2023-06-07 2023-06-05 21.200 1,206,300 -2,000 0.02% 25,573,560
2023-06-06 2023-06-02 19.940 1,208,300 +2,000 0.02% 24,093,502
2023-05-31 2023-05-29 20.000 1,206,300 -2,000 0.02% 24,126,000
2023-05-30 2023-05-25 19.460 1,208,300 +2,000 0.02% 23,513,518
2023-05-29 2023-05-24 19.680 1,206,300 +40,500 0.02% 23,739,984
2023-05-25 2023-05-23 19.700 1,165,800 -1,000 0.01% 22,966,260
2023-05-24 2023-05-22 21.050 1,166,800 -500 0.01% 24,561,140
2023-05-22 2023-05-18 21.000 1,167,300 +63,000 0.01% 24,513,300
2023-05-19 2023-05-17 20.400 1,104,300 -4,500 0.01% 22,527,720
2023-05-16 2023-05-12 20.200 1,108,800 -500 0.01% 22,397,760
2023-05-15 2023-05-11 20.150 1,109,300 -500 0.01% 22,352,395
2023-05-12 2023-05-10 19.680 1,109,800 +5,500 0.01% 21,840,864
2023-05-11 2023-05-09 19.260 1,104,300 +82,000 0.01% 21,268,818
2023-05-10 2023-05-08 20.800 1,022,300 +1,000 0.01% 21,263,840
2023-05-08 2023-05-04 21.500 1,021,300 +2,500 0.01% 21,957,950
2023-05-05 2023-05-03 21.800 1,018,800 +1,000 0.01% 22,209,840
2023-05-04 2023-05-02 22.500 1,017,800 +500 0.01% 22,900,500
2023-05-03 2023-04-28 22.550 1,017,300 +1,500 0.01% 22,940,115
2023-05-02 2023-04-27 21.650 1,015,800 -1,500 0.01% 21,992,070
2023-04-28 2023-04-26 21.600 1,017,300 -77,000 0.01% 21,973,680
2023-04-27 2023-04-25 21.700 1,094,300 -3,000 0.01% 23,746,310
2023-04-26 2023-04-24 23.000 1,097,300 -129,000 0.01% 25,237,900
2023-04-25 2023-04-21 23.250 1,226,300 +4,500 0.02% 28,511,475
2023-04-24 2023-04-20 25.600 1,221,800 -2,000 0.02% 31,278,080
2023-04-21 2023-04-19 24.100 1,223,800 -50,000 0.02% 29,493,580
2023-04-20 2023-04-18 23.700 1,273,800 -3,500 0.02% 30,189,060
2023-04-19 2023-04-17 24.650 1,277,300 -27,000 0.02% 31,485,445
2023-04-18 2023-04-14 23.900 1,304,300 -11,500 0.02% 31,172,770
2023-04-17 2023-04-13 22.300 1,315,800 +25,000 0.02% 29,342,340
2023-04-14 2023-04-12 23.050 1,290,800 -14,000 0.02% 29,752,940
2023-04-13 2023-04-11 21.800 1,304,800 -27,000 0.02% 28,444,640
2023-04-12 2023-04-06 22.450 1,331,800 -14,500 0.02% 29,898,910
2023-04-11 2023-04-04 20.850 1,346,300 -500 0.02% 28,070,355
2023-04-06 2023-04-03 20.000 1,346,800 -7,000 0.02% 26,936,000
2023-04-04 2023-03-31 18.600 1,353,800 -500 0.02% 25,180,680
2023-04-03 2023-03-30 18.260 1,354,300 -500 0.02% 24,729,518
2023-03-31 2023-03-29 17.860 1,354,800 -4,000 0.02% 24,196,728
2023-03-30 2023-03-28 17.680 1,358,800 +5,000 0.02% 24,023,584
2023-03-29 2023-03-27 17.700 1,353,800 +11,000 0.02% 23,962,260
2023-03-28 2023-03-24 17.940 1,342,800 +1,000 0.02% 24,089,832
2023-03-27 2023-03-23 18.680 1,341,800 -11,000 0.02% 25,064,824
2023-03-24 2023-03-22 18.380 1,352,800 -20,000 0.02% 24,864,464
2023-03-23 2023-03-21 18.720 1,372,800 -500 0.02% 25,698,816
2023-03-22 2023-03-20 18.620 1,373,300 -500 0.02% 25,570,846
2023-03-21 2023-03-17 18.940 1,373,800 -5,500 0.02% 26,019,772
2023-03-20 2023-03-16 17.280 1,379,300 -3,000 0.02% 23,834,304
2023-03-17 2023-03-15 17.520 1,382,300 -500 0.02% 24,217,896
2023-03-16 2023-03-14 17.220 1,382,800 -16,500 0.02% 23,811,816
2023-03-13 2023-03-09 16.480 1,399,300 +500 0.02% 23,060,464
2023-03-10 2023-03-08 16.500 1,398,800 +1,000 0.02% 23,080,200
2023-03-09 2023-03-07 16.680 1,397,800 -2,000 0.02% 23,315,304
2023-03-07 2023-03-03 16.880 1,399,800 +500 0.02% 23,628,624
2023-03-06 2023-03-02 16.560 1,399,300 +10,500 0.02% 23,172,408
2023-03-03 2023-03-01 16.400 1,388,800 +2,000 0.02% 22,776,320
2023-03-02 2023-02-28 16.040 1,386,800 +500 0.02% 22,244,272
2023-03-01 2023-02-27 16.120 1,386,300 -500 0.02% 22,347,156
2023-02-27 2023-02-23 16.500 1,386,800 +500 0.02% 22,882,200
2023-02-23 2023-02-21 16.680 1,386,300 +1,000 0.02% 23,123,484
2023-02-22 2023-02-20 16.700 1,385,300 -500 0.02% 23,134,510
2023-02-21 2023-02-17 16.600 1,385,800 -38,000 0.02% 23,004,280
2023-02-20 2023-02-16 16.740 1,423,800 -2,000 0.02% 23,834,412
2023-02-15 2023-02-13 17.060 1,425,800 +3,000 0.02% 24,324,148
2023-02-14 2023-02-10 17.240 1,422,800 +500 0.02% 24,529,072
2023-02-13 2023-02-09 18.020 1,422,300 -23,500 0.02% 25,629,846
2023-02-10 2023-02-08 17.420 1,445,800 +4,500 0.02% 25,185,836
2023-02-09 2023-02-07 17.480 1,441,300 +2,000 0.02% 25,193,924
2023-02-08 2023-02-06 17.220 1,439,300 +5,500 0.02% 24,784,746
2023-02-07 2023-02-03 17.680 1,433,800 +1,000 0.02% 25,349,584
2023-02-06 2023-02-02 17.840 1,432,800 +12,000 0.02% 25,561,152
2023-02-03 2023-02-01 17.720 1,420,800 +1,500 0.02% 25,176,576
2023-02-02 2023-01-31 17.240 1,419,300 +45,500 0.02% 24,468,732
2023-02-01 2023-01-30 17.400 1,373,800 +1,000 0.02% 23,904,120
2023-01-30 2023-01-26 18.400 1,372,800 +5,000 0.02% 25,259,520
2023-01-27 2023-01-20 17.800 1,367,800 -2,500 0.02% 24,346,840
2023-01-26 2023-01-19 17.500 1,370,300 +2,000 0.02% 23,980,250
2023-01-20 2023-01-18 17.660 1,368,300 +188,500 0.02% 24,164,178
2023-01-19 2023-01-17 17.480 1,179,800 +1,000 0.01% 20,622,904
2023-01-18 2023-01-16 17.320 1,178,800 +4,500 0.01% 20,416,816
2023-01-16 2023-01-12 17.140 1,174,300 +500 0.01% 20,127,502
2023-01-13 2023-01-11 17.180 1,173,800 +9,000 0.01% 20,165,884
2023-01-12 2023-01-10 17.520 1,164,800 +500 0.01% 20,407,296
2023-01-11 2023-01-09 17.400 1,164,300 -4,500 0.01% 20,258,820
2023-01-06 2023-01-04 16.960 1,168,800 -1,500 0.01% 19,822,848
2023-01-05 2023-01-03 16.820 1,170,300 +1,500 0.01% 19,684,446
2023-01-03 2022-12-29 16.520 1,168,800 -2,500 0.01% 19,308,576
2022-12-30 2022-12-28 16.920 1,171,300 -5,000 0.01% 19,818,396
2022-12-21 2022-12-19 17.140 1,176,300 +15,000 0.01% 20,161,782
2022-12-20 2022-12-16 17.520 1,161,300 -14,000 0.01% 20,345,976
2022-12-19 2022-12-15 17.540 1,175,300 +71,000 0.01% 20,614,762
2022-12-15 2022-12-13 18.180 1,104,300 +1,500 0.01% 20,076,174
2022-12-14 2022-12-12 16.580 1,102,800 +15,500 0.01% 18,284,424
2022-12-13 2022-12-09 16.900 1,087,300 -500 0.01% 18,375,370
2022-12-09 2022-12-07 16.340 1,087,800 -2,500 0.01% 17,774,652
2022-12-08 2022-12-06 16.160 1,090,300 -2,000 0.01% 17,619,248
2022-12-07 2022-12-05 16.120 1,092,300 +3,500 0.01% 17,607,876
2022-12-06 2022-12-02 15.760 1,088,800 -500 0.01% 17,159,488
2022-12-05 2022-12-01 16.660 1,089,300 +4,500 0.01% 18,147,738
2022-12-02 2022-11-30 16.980 1,084,800 +5,000 0.01% 18,419,904
2022-12-01 2022-11-29 17.020 1,079,800 -500 0.01% 18,378,196
2022-11-30 2022-11-28 16.580 1,080,300 -2,000 0.01% 17,911,374
2022-11-29 2022-11-25 17.040 1,082,300 +45,000 0.01% 18,442,392
2022-11-25 2022-11-23 16.920 1,037,300 +2,000 0.01% 17,551,116
2022-11-24 2022-11-22 16.920 1,035,300 +2,000 0.01% 17,517,276
2022-11-23 2022-11-21 17.000 1,033,300 +1,500 0.01% 17,566,100
2022-11-22 2022-11-18 17.000 1,031,800 +12,500 0.01% 17,540,600
2022-11-21 2022-11-17 17.400 1,019,300 +2,000 0.01% 17,735,820
2022-11-18 2022-11-16 17.640 1,017,300 +14,500 0.01% 17,945,172
2022-11-17 2022-11-15 17.940 1,002,800 -3,000 0.01% 17,990,232
2022-11-16 2022-11-14 16.460 1,005,800 -4,500 0.01% 16,555,468
2022-11-14 2022-11-10 16.680 1,010,300 +500 0.01% 16,851,804
2022-11-11 2022-11-09 17.080 1,009,800 -1,500 0.01% 17,247,384
2022-11-10 2022-11-08 16.940 1,011,300 +39,500 0.01% 17,131,422
2022-11-07 2022-11-03 16.340 971,800 -18,000 0.01% 15,879,212
2022-11-04 2022-11-02 16.880 989,800 -52,000 0.01% 16,707,824
2022-11-02 2022-10-31 16.400 1,041,800 -500 0.01% 17,085,520
2022-11-01 2022-10-28 16.100 1,042,300 +2,500 0.01% 16,781,030
2022-10-28 2022-10-26 16.060 1,039,800 -500 0.01% 16,699,188
2022-10-24 2022-10-20 15.760 1,040,300 -1,000 0.01% 16,395,128
2022-10-18 2022-10-14 15.320 1,041,300 -10,000 0.01% 15,952,716
2022-10-17 2022-10-13 15.160 1,051,300 -1,500 0.01% 15,937,708
2022-10-14 2022-10-12 15.600 1,052,800 -2,000 0.01% 16,423,680
2022-10-07 2022-10-05 16.940 1,054,800 -500 0.01% 17,868,312
2022-10-06 2022-10-03 16.140 1,055,300 -500 0.01% 17,032,542
2022-09-29 2022-09-27 16.600 1,055,800 -70,000 0.01% 17,526,280
2022-09-23 2022-09-21 16.460 1,125,800 -7,500 0.01% 18,530,668
2022-09-22 2022-09-20 16.420 1,133,300 -36,500 0.01% 18,608,786
2022-09-21 2022-09-19 16.060 1,169,800 +500 0.01% 18,786,988
2022-09-20 2022-09-16 16.300 1,169,300 -1,500 0.01% 19,059,590
2022-09-15 2022-09-13 16.120 1,170,800 +30,000 0.01% 18,873,296
2022-09-09 2022-09-07 15.680 1,140,800 -500 0.01% 17,887,744
2022-09-08 2022-09-06 15.500 1,141,300 -500 0.01% 17,690,150
2022-09-05 2022-09-01 15.800 1,141,800 -500 0.01% 18,040,440
2022-08-31 2022-08-29 15.300 1,142,300 +1,000 0.01% 17,477,190
2022-08-29 2022-08-25 15.740 1,141,300 -58,500 0.01% 17,964,062
2022-08-26 2022-08-24 15.280 1,199,800 -101,000 0.02% 18,332,944
2022-08-25 2022-08-23 15.580 1,300,800 +11,500 0.02% 20,266,464
2022-08-24 2022-08-22 15.720 1,289,300 -42,000 0.02% 20,267,796
2022-08-23 2022-08-19 15.860 1,331,300 +1,500 0.02% 21,114,418
2022-08-22 2022-08-18 15.840 1,329,800 +4,500 0.02% 21,064,032
2022-08-19 2022-08-17 16.040 1,325,300 +1,000 0.02% 21,257,812
2022-08-18 2022-08-16 15.860 1,324,300 +20,500 0.02% 21,003,398
2022-08-17 2022-08-15 16.040 1,303,800 +14,000 0.02% 20,912,952
2022-08-16 2022-08-12 17.080 1,289,800 +108,000 0.02% 22,029,784
2022-08-15 2022-08-11 17.720 1,181,800 +8,000 0.01% 20,941,496
2022-08-12 2022-08-10 17.140 1,173,800 +24,000 0.01% 20,118,932
2022-08-11 2022-08-09 17.500 1,149,800 +13,500 0.01% 20,121,500
2022-08-10 2022-08-08 17.540 1,136,300 +39,500 0.01% 19,930,702
2022-08-09 2022-08-05 17.900 1,096,800 +3,000 0.01% 19,632,720
2022-08-08 2022-08-04 16.720 1,093,800 +128,500 0.01% 18,288,336
2022-08-02 2022-07-29 16.380 965,300 +1,500 0.01% 15,811,614
2022-07-26 2022-07-22 16.900 963,800 +500 0.01% 16,288,220
2022-07-25 2022-07-21 16.620 963,300 -78,000 0.01% 16,010,046
2022-07-19 2022-07-15 15.900 1,041,300 +70,000 0.01% 16,556,670
2022-07-14 2022-07-12 16.520 971,300 +500 0.01% 16,045,876
2022-07-08 2022-07-06 17.180 970,800 -1,000 0.01% 16,678,344
2022-07-06 2022-07-04 17.600 971,800 +500 0.01% 17,103,680
2022-06-29 2022-06-27 18.560 971,300 -500 0.01% 18,027,328
2022-06-16 2022-06-14 18.440 971,800 -1,000 0.01% 17,919,992
2022-06-15 2022-06-13 18.860 972,800 -4,500 0.01% 18,347,008
2022-06-13 2022-06-09 17.460 977,300 +500 0.01% 17,063,658
2022-06-08 2022-06-06 17.800 976,800 -500 0.01% 17,387,040
2022-06-07 2022-06-02 17.200 977,300 +2,000 0.01% 16,809,560
2022-05-27 2022-05-25 17.000 975,300 -500 0.01% 16,580,100
2022-05-25 2022-05-23 16.820 975,800 -2,500 0.01% 16,412,956
2022-05-13 2022-05-11 15.820 978,300 -500 0.01% 15,476,706
2022-05-12 2022-05-10 15.160 978,800 +500 0.01% 14,838,608
2022-05-11 2022-05-06 15.220 978,300 +1,000 0.01% 14,889,726
2022-05-10 2022-05-05 16.100 977,300 +8,000 0.01% 15,734,530
2022-05-04 2022-04-29 16.420 969,300 -1,000 0.01% 15,915,906
2022-05-03 2022-04-28 15.560 970,300 -500 0.01% 15,097,868
2022-04-29 2022-04-27 15.300 970,800 +500 0.01% 14,853,240
2022-04-28 2022-04-26 14.920 970,300 +1,500 0.01% 14,476,876
2022-04-27 2022-04-25 15.000 968,800 +2,000 0.01% 14,532,000
2022-04-22 2022-04-20 16.240 966,800 -500 0.01% 15,700,832
2022-04-21 2022-04-19 16.320 967,300 -4,000 0.01% 15,786,336
2022-04-14 2022-04-12 16.540 971,300 +500 0.01% 16,065,302
2022-04-12 2022-04-08 17.080 970,800 +37,500 0.01% 16,581,264
2022-04-04 2022-03-31 17.140 933,300 +1,500 0.01% 15,996,762
2022-04-01 2022-03-30 17.340 931,800 -500 0.01% 16,157,412
2022-03-31 2022-03-29 17.040 932,300 -500 0.01% 15,886,392
2022-03-30 2022-03-28 16.940 932,800 -1,500 0.01% 15,801,632
2022-03-29 2022-03-25 16.800 934,300 +1,000 0.01% 15,696,240
2022-03-28 2022-03-24 17.640 933,300 +2,000 0.01% 16,463,412
2022-03-25 2022-03-23 18.140 931,300 -500 0.01% 16,893,782
2022-03-22 2022-03-18 17.020 931,800 +500 0.01% 15,859,236
2022-03-21 2022-03-17 17.060 931,300 +1,000 0.01% 15,887,978
2022-03-18 2022-03-16 16.500 930,300 -1,000 0.01% 15,349,950
2022-03-17 2022-03-15 15.140 931,300 +9,500 0.01% 14,099,882
2022-03-16 2022-03-14 17.060 921,800 +500 0.01% 15,725,908
2022-03-15 2022-03-11 18.080 921,300 +32,000 0.01% 16,657,104
2022-03-11 2022-03-09 17.640 889,300 -1,000 0.01% 15,687,252
2022-03-10 2022-03-08 17.240 890,300 +3,500 0.01% 15,348,772
2022-03-09 2022-03-07 17.500 886,800 -5,500 0.01% 15,519,000
2022-03-08 2022-03-04 18.080 892,300 +500 0.01% 16,132,784
2022-03-07 2022-03-03 18.640 891,800 +500 0.01% 16,623,152
2022-03-04 2022-03-02 18.840 891,300 -1,000 0.01% 16,792,092
2022-03-03 2022-03-01 19.520 892,300 +1,500 0.01% 17,417,696
2022-03-02 2022-02-28 19.600 890,800 +500 0.01% 17,459,680
2022-03-01 2022-02-25 19.800 890,300 +1,000 0.01% 17,627,940
2022-02-25 2022-02-23 20.200 889,300 -1,000 0.01% 17,963,860
2022-02-24 2022-02-22 19.660 890,300 +500 0.01% 17,503,298
2022-02-21 2022-02-17 20.250 889,800 -1,000 0.01% 18,018,450
2022-02-18 2022-02-16 20.650 890,800 +500 0.01% 18,395,020
2022-02-15 2022-02-11 20.150 890,300 +500 0.01% 17,939,545
2022-02-11 2022-02-09 19.500 889,800 -1,500 0.01% 17,351,100
2022-01-28 2022-01-26 19.040 891,300 +2,000 0.01% 16,970,352
2022-01-18 2022-01-14 18.580 889,300 +500 0.01% 16,523,194
2022-01-11 2022-01-07 18.180 888,800 +1,000 0.01% 16,158,384
2022-01-07 2022-01-05 18.180 887,800 +2,500 0.01% 16,140,204
2022-01-06 2022-01-04 18.600 885,300 +500 0.01% 16,466,580
2022-01-04 2021-12-31 18.660 884,800 +32,000 0.01% 16,510,368
2021-12-30 2021-12-28 18.340 852,800 +1,000 0.01% 15,640,352
2021-12-29 2021-12-24 18.400 851,800 -3,000 0.01% 15,673,120
2021-12-28 2021-12-22 18.460 854,800 +500 0.01% 15,779,608
2021-12-22 2021-12-20 18.040 854,300 +4,500 0.01% 15,411,572
2021-12-21 2021-12-17 18.680 849,800 +1,000 0.01% 15,874,264
2021-12-20 2021-12-16 18.420 848,800 -43,500 0.01% 15,634,896
2021-12-17 2021-12-15 18.720 892,300 -65,000 0.01% 16,703,856
2021-12-16 2021-12-14 20.000 957,300 +500 0.01% 19,146,000
2021-12-15 2021-12-13 20.850 956,800 +6,500 0.01% 19,949,280
2021-12-10 2021-12-08 20.850 950,300 +500 0.01% 19,813,755
2021-12-09 2021-12-07 21.050 949,800 +8,500 0.01% 19,993,290
2021-12-08 2021-12-06 20.950 941,300 +2,500 0.01% 19,720,235
2021-12-03 2021-12-01 21.750 938,800 +1,000 0.01% 20,418,900
2021-12-01 2021-11-29 21.350 937,800 +1,000 0.01% 20,022,030
2021-11-30 2021-11-26 21.350 936,800 +500 0.01% 20,000,680
2021-11-29 2021-11-25 21.850 936,300 +3,000 0.01% 20,458,155
2021-11-24 2021-11-22 22.150 933,300 -69,500 0.01% 20,672,595
2021-11-19 2021-11-17 22.600 1,002,800 +30,000 0.01% 22,663,280
2021-11-18 2021-11-16 22.150 972,800 +2,000 0.01% 21,547,520
2021-11-16 2021-11-12 22.600 970,800 +1,500 0.01% 21,940,080
2021-11-12 2021-11-10 24.000 969,300 +2,000 0.01% 23,263,200
2021-11-11 2021-11-09 23.900 967,300 +83,500 0.01% 23,118,470
2021-11-10 2021-11-08 23.000 883,800 -500 0.01% 20,327,400
2021-11-09 2021-11-05 23.050 884,300 +2,500 0.01% 20,383,115
2021-11-08 2021-11-04 23.200 881,800 +2,000 0.01% 20,457,760
2021-11-04 2021-11-02 22.100 879,800 -1,500 0.01% 19,443,580
2021-11-03 2021-11-01 21.800 881,300 +4,500 0.01% 19,212,340
2021-11-01 2021-10-28 22.000 876,800 +1,000 0.01% 19,289,600
2021-10-29 2021-10-27 22.200 875,800 -81,000 0.01% 19,442,760
2021-10-28 2021-10-26 22.900 956,800 +4,000 0.01% 21,910,720
2021-10-27 2021-10-25 22.850 952,800 +12,000 0.01% 21,771,480
2021-10-26 2021-10-22 23.150 940,800 +10,500 0.01% 21,779,520
2021-10-21 2021-10-19 22.450 930,300 -2,000 0.01% 20,885,235
2021-10-20 2021-10-18 21.950 932,300 +4,000 0.01% 20,463,985
2021-10-19 2021-10-15 21.600 928,300 +2,000 0.01% 20,051,280
2021-10-18 2021-10-12 21.600 926,300 +1,000 0.01% 20,008,080
2021-10-15 2021-10-11 21.950 925,300 -2,000 0.01% 20,310,335
2021-10-12 2021-10-08 21.700 927,300 +3,000 0.01% 20,122,410
2021-10-11 2021-10-07 21.900 924,300 -500 0.01% 20,242,170
2021-10-08 2021-10-06 21.600 924,800 +2,500 0.01% 19,975,680
2021-10-06 2021-10-04 21.600 922,300 +2,000 0.01% 19,921,680
2021-10-05 2021-09-30 22.050 920,300 +2,000 0.01% 20,292,615
2021-10-04 2021-09-29 22.450 918,300 +500 0.01% 20,615,835
2021-09-30 2021-09-28 22.000 917,800 -1,000 0.01% 20,191,600
2021-09-29 2021-09-27 21.900 918,800 -3,000 0.01% 20,121,720
2021-09-28 2021-09-24 21.950 921,800 +2,500 0.01% 20,233,510
2021-09-27 2021-09-23 21.850 919,300 +500 0.01% 20,086,705
2021-09-23 2021-09-20 22.250 918,800 +1,500 0.01% 20,443,300
2021-09-21 2021-09-17 22.650 917,300 -1,000 0.01% 20,776,845
2021-09-20 2021-09-16 22.400 918,300 +2,500 0.01% 20,569,920
2021-09-17 2021-09-15 22.800 915,800 +1,000 0.01% 20,880,240
2021-09-16 2021-09-14 22.950 914,800 +2,000 0.01% 20,994,660
2021-09-15 2021-09-13 23.250 912,800 -3,000 0.01% 21,222,600
2021-09-13 2021-09-09 22.850 915,800 +8,500 0.01% 20,926,030
2021-09-10 2021-09-08 23.250 907,300 +5,000 0.01% 21,094,725
2021-09-08 2021-09-06 23.950 902,300 +2,000 0.01% 21,610,085
2021-09-07 2021-09-03 24.050 900,300 +157,500 0.01% 21,652,215
2021-09-06 2021-09-02 23.950 742,800 +4,000 0.01% 17,790,060
2021-09-02 2021-08-31 23.800 738,800 +5,000 0.01% 17,583,440
2021-09-01 2021-08-30 24.200 733,800 +2,000 0.01% 17,757,960
2021-08-31 2021-08-27 24.250 731,800 +4,000 0.01% 17,746,150
2021-08-30 2021-08-26 24.150 727,800 -1,500 0.01% 17,576,370
2021-08-27 2021-08-25 23.900 729,300 +18,000 0.01% 17,430,270
2021-08-26 2021-08-24 24.050 711,300 +7,500 0.01% 17,106,765
2021-08-25 2021-08-23 23.650 703,800 +6,000 0.01% 16,644,870
2021-08-24 2021-08-20 23.150 697,800 -17,000 0.01% 16,154,070
2021-08-23 2021-08-19 23.400 714,800 +3,500 0.01% 16,726,320
2021-08-20 2021-08-18 23.600 711,300 +2,000 0.01% 16,786,680
2021-08-19 2021-08-17 23.400 709,300 +1,500 0.01% 16,597,620
2021-08-17 2021-08-13 24.550 707,800 -3,500 0.01% 17,376,490
2021-08-16 2021-08-12 25.550 711,300 +500 0.01% 18,173,715
2021-08-13 2021-08-11 25.500 710,800 +5,000 0.01% 18,125,400
2021-08-12 2021-08-10 26.050 705,800 -21,000 0.01% 18,386,090
2021-08-11 2021-08-09 26.750 726,800 -19,000 0.01% 19,441,900
2021-08-10 2021-08-06 28.150 745,800 +24,500 0.01% 20,994,270
2021-08-09 2021-08-05 27.900 721,300 +9,000 0.01% 20,124,270
2021-08-06 2021-08-04 26.850 712,300 +40,000 0.01% 19,125,255
2021-08-04 2021-08-02 27.050 672,300 -2,500 0.01% 18,185,715
2021-08-03 2021-07-30 27.150 674,800 -9,000 0.01% 18,320,820
2021-08-02 2021-07-29 26.400 683,800 -6,000 0.01% 18,052,320
2021-07-30 2021-07-28 25.150 689,800 -4,000 0.01% 17,348,470
2021-07-29 2021-07-27 25.550 693,800 -60,500 0.01% 17,726,590
2021-07-28 2021-07-26 24.150 754,300 -3,500 0.01% 18,216,345
2021-07-27 2021-07-23 21.900 757,800 +1,000 0.01% 16,595,820
2021-07-23 2021-07-21 21.150 756,800 +1,000 0.01% 16,006,320
2021-07-21 2021-07-19 21.400 755,800 -15,000 0.01% 16,174,120
2021-07-20 2021-07-16 22.200 770,800 +500 0.01% 17,111,760
2021-07-14 2021-07-12 22.700 770,300 -1,000 0.01% 17,485,810
2021-07-12 2021-07-08 22.000 771,300 +24,500 0.01% 16,968,600
2021-07-08 2021-07-06 22.200 746,800 -8,000 0.01% 16,578,960
2021-07-07 2021-07-05 22.750 754,800 +2,000 0.01% 17,171,700
2021-07-06 2021-07-02 23.250 752,800 +500 0.01% 17,502,600
2021-07-05 2021-06-30 23.900 752,300 -2,000 0.01% 17,979,970
2021-07-02 2021-06-29 23.350 754,300 +2,000 0.01% 17,612,905
2021-06-29 2021-06-25 23.800 752,300 +500 0.01% 17,904,740
2021-06-25 2021-06-23 23.900 751,800 -3,000 0.01% 17,968,020
2021-06-24 2021-06-22 23.200 754,800 +500 0.01% 17,511,360
2021-06-23 2021-06-21 23.500 754,300 -30,000 0.01% 17,726,050
2021-06-22 2021-06-18 24.400 784,300 -2,000 0.01% 19,136,920
2021-06-18 2021-06-16 23.050 786,300 +1,500 0.01% 18,124,215
2021-06-17 2021-06-15 23.350 784,800 +2,000 0.01% 18,325,080
2021-06-16 2021-06-11 23.800 782,800 -1,000 0.01% 18,630,640
2021-06-15 2021-06-10 24.000 783,800 -1,500 0.01% 18,811,200
2021-06-09 2021-06-07 23.950 785,300 +1,000 0.01% 18,807,935
2021-06-08 2021-06-04 23.500 784,300 +500 0.01% 18,431,050
2021-06-07 2021-06-03 24.150 783,800 +1,500 0.01% 18,928,770
2021-06-04 2021-06-02 24.700 782,300 +1,000 0.01% 19,322,810
2021-06-03 2021-06-01 24.900 781,300 +1,500 0.01% 19,454,370
2021-06-01 2021-05-28 24.150 779,800 +3,500 0.01% 18,832,170
2021-05-31 2021-05-27 24.800 776,300 +57,000 0.01% 19,252,240
2021-05-28 2021-05-26 23.500 719,300 +500 0.01% 16,903,550
2021-05-27 2021-05-25 23.400 718,800 +500 0.01% 16,819,920
2021-05-26 2021-05-24 22.900 718,300 -1,000 0.01% 16,449,070
2021-05-25 2021-05-21 22.400 719,300 +5,500 0.01% 16,112,320
2021-05-24 2021-05-20 22.250 713,800 -1,000 0.01% 15,882,050
2021-05-20 2021-05-17 23.250 714,800 +500 0.01% 16,619,100
2021-05-18 2021-05-14 23.750 714,300 -500 0.01% 16,964,625
2021-05-14 2021-05-12 23.800 714,800 -57,000 0.01% 17,012,240
2021-05-13 2021-05-11 23.000 771,800 +500 0.01% 17,751,400
2021-05-11 2021-05-07 24.200 771,300 -25,000 0.01% 18,665,460
2021-05-06 2021-05-04 25.250 796,300 -500 0.01% 20,106,575
2021-05-03 2021-04-29 25.200 796,800 +1,500 0.01% 20,079,360
2021-04-30 2021-04-28 25.050 795,300 -41,500 0.01% 19,922,265
2021-04-29 2021-04-27 25.150 836,800 -500 0.01% 21,045,520
2021-04-28 2021-04-26 25.400 837,300 +1,000 0.01% 21,267,420
2021-04-26 2021-04-22 25.900 836,300 +1,500 0.01% 21,660,170
2021-04-23 2021-04-21 25.800 834,800 -2,000 0.01% 21,537,840
2021-04-22 2021-04-20 25.900 836,800 +4,000 0.01% 21,673,120
2021-04-21 2021-04-19 26.400 832,800 -500 0.01% 21,985,920
2021-04-20 2021-04-16 25.750 833,300 -2,000 0.01% 21,457,475
2021-04-19 2021-04-15 26.050 835,300 -64,500 0.01% 21,759,565
2021-04-16 2021-04-14 26.100 899,800 -1,500 0.01% 23,484,780
2021-04-15 2021-04-13 25.500 901,300 +500 0.01% 22,983,150
2021-04-14 2021-04-12 25.200 900,800 +8,500 0.01% 22,700,160
2021-04-13 2021-04-09 26.200 892,300 -16,000 0.01% 23,378,260
2021-04-12 2021-04-08 26.600 908,300 +30,000 0.01% 24,160,780
2021-04-09 2021-04-07 27.200 878,300 +30,000 0.01% 23,889,760
2021-04-08 2021-04-01 25.900 848,300 -2,000 0.01% 21,970,970
2021-04-07 2021-03-31 24.700 850,300 -4,500 0.01% 21,002,410
2021-03-31 2021-03-29 24.550 854,800 -1,500 0.01% 20,985,340
2021-03-30 2021-03-26 24.150 856,300 -1,500 0.01% 20,679,645
2021-03-29 2021-03-25 23.950 857,800 +8,000 0.01% 20,544,310
2021-03-26 2021-03-24 24.400 849,800 +3,500 0.01% 20,735,120
2021-03-25 2021-03-23 25.350 846,300 -1,500 0.01% 21,453,705
2021-03-23 2021-03-19 25.900 847,800 -11,000 0.01% 21,958,020
2021-03-22 2021-03-18 26.450 858,800 +1,500 0.01% 22,715,260
2021-03-19 2021-03-17 26.500 857,300 +3,000 0.01% 22,718,450
2021-03-18 2021-03-16 25.950 854,300 +500 0.01% 22,169,085
2021-03-17 2021-03-15 25.500 853,800 +10,000 0.01% 21,771,900
2021-03-16 2021-03-12 25.500 843,800 -500 0.01% 21,516,900
2021-03-15 2021-03-11 26.700 844,300 +95,500 0.01% 22,542,810
2021-03-12 2021-03-10 24.250 748,800 +11,500 0.01% 18,158,400
2021-03-11 2021-03-09 24.400 737,300 +8,000 0.01% 17,990,120
2021-03-10 2021-03-08 25.450 729,300 +12,000 0.01% 18,560,685
2021-03-09 2021-03-05 26.850 717,300 -15,500 0.01% 19,259,505
2021-03-08 2021-03-04 27.250 732,800 -26,000 0.01% 19,968,800
2021-03-05 2021-03-03 27.800 758,800 +21,500 0.01% 21,094,640
2021-03-03 2021-03-01 26.750 737,300 -1,000 0.01% 19,722,775
2021-03-02 2021-02-26 25.050 738,300 +14,500 0.01% 18,494,415
2021-03-01 2021-02-25 26.000 723,800 +2,500 0.01% 18,818,800
2021-02-26 2021-02-24 25.600 721,300 +16,000 0.01% 18,465,280
2021-02-25 2021-02-23 26.500 705,300 -12,000 0.01% 18,690,450
2021-02-24 2021-02-22 26.100 717,300 +7,000 0.01% 18,721,530
2021-02-23 2021-02-19 27.500 710,300 +5,000 0.01% 19,533,250
2021-02-22 2021-02-18 27.650 705,300 +13,500 0.01% 19,501,545
2021-02-19 2021-02-17 26.950 691,800 +16,000 0.01% 18,644,010
2021-02-18 2021-02-16 26.500 675,800 +10,000 0.01% 17,908,700
2021-02-17 2021-02-11 25.700 665,800 +4,000 0.01% 17,111,060
2021-02-16 2021-02-09 24.850 661,800 +7,000 0.01% 16,445,730
2021-02-10 2021-02-08 23.600 654,800 +8,500 0.01% 15,453,280
2021-02-09 2021-02-05 24.400 646,300 +31,000 0.01% 15,769,720
2021-02-08 2021-02-04 27.300 615,300 +24,500 0.01% 16,797,690
2021-02-05 2021-02-03 27.950 590,800 +9,500 0.01% 16,512,860
2021-02-04 2021-02-02 28.050 581,300 -136,000 0.01% 16,305,465
2021-02-03 2021-02-01 28.600 717,300 -1,000 0.01% 20,514,780
2021-02-02 2021-01-29 26.450 718,300 +55,500 0.01% 18,999,035
2021-02-01 2021-01-28 26.700 662,800 +14,000 0.01% 17,696,760
2021-01-29 2021-01-27 29.200 648,800 +3,500 0.01% 18,944,960
2021-01-28 2021-01-26 30.150 645,300 +6,500 0.01% 19,455,795
2021-01-27 2021-01-25 30.000 638,800 +11,000 0.01% 19,164,000
2021-01-26 2021-01-22 27.250 627,800 -10,500 0.01% 17,107,550
2021-01-25 2021-01-21 28.000 638,300 +5,500 0.01% 17,872,400
2021-01-22 2021-01-20 29.500 632,800 +68,500 0.01% 18,667,600
2021-01-21 2021-01-19 29.600 564,300 +7,500 0.01% 16,703,280
2021-01-20 2021-01-18 29.250 556,800 -39,000 0.01% 16,286,400
2021-01-19 2021-01-15 27.650 595,800 +4,000 0.01% 16,473,870
2021-01-18 2021-01-14 28.150 591,800 +16,500 0.01% 16,659,170
2021-01-15 2021-01-13 26.200 575,300 +1,000 0.01% 15,072,860
2021-01-14 2021-01-12 27.000 574,300 +18,500 0.01% 15,506,100
2021-01-13 2021-01-11 25.300 555,800 +73,000 0.01% 14,061,740
2021-01-12 2021-01-08 25.000 482,800 -21,500 0.01% 12,070,000
2021-01-11 2021-01-07 22.600 504,300 -2,000 0.01% 11,397,180
2021-01-08 2021-01-06 22.000 506,300 +3,000 0.01% 11,138,600
2021-01-07 2021-01-05 19.480 503,300 +4,500 0.01% 9,804,284
2021-01-06 2021-01-04 21.550 498,800 +2,500 0.01% 10,749,140
2021-01-05 2020-12-31 22.100 496,300 -15,500 0.01% 10,968,230
2021-01-04 2020-12-29 18.220 511,800 +3,000 0.01% 9,324,996
2020-12-30 2020-12-28 18.240 508,800 +6,500 0.01% 9,280,512
2020-12-29 2020-12-24 19.040 502,300 +1,000 0.01% 9,563,792
2020-12-28 2020-12-22 18.960 501,300 +4,000 0.01% 9,504,648
2020-12-23 2020-12-21 19.140 497,300 +20,500 0.01% 9,518,322
2020-12-22 2020-12-18 19.860 476,800 +10,500 0.01% 9,469,248
2020-12-21 2020-12-17 20.950 466,300 -500 0.01% 9,768,985
2020-12-18 2020-12-16 20.200 466,800 +20,000 0.01% 9,429,360
2020-12-17 2020-12-15 21.250 446,800 +5,500 0.01% 9,494,500
2020-12-15 2020-12-11 22.050 441,300 -1,000 0.01% 9,730,665
2020-12-14 2020-12-10 22.250 442,300 +1,000 0.01% 9,841,175
2020-12-11 2020-12-09 22.250 441,300 +1,000 0.01% 9,818,925
2020-12-10 2020-12-08 22.100 440,300 -2,000 0.01% 9,730,630
2020-12-09 2020-12-07 21.750 442,300 +1,500 0.01% 9,620,025
2020-12-08 2020-12-04 21.000 440,800 -91,000 0.01% 9,256,800
2020-12-07 2020-12-03 22.200 531,800 -2,000 0.01% 11,805,960
2020-12-04 2020-12-02 22.250 533,800 +1,000 0.01% 11,877,050
2020-12-03 2020-12-01 21.500 532,800 +2,500 0.01% 11,455,200
2020-12-02 2020-11-30 21.650 530,300 -5,000 0.01% 11,480,995
2020-12-01 2020-11-27 22.250 535,300 -2,000 0.01% 11,910,425
2020-11-30 2020-11-26 22.050 537,300 +5,000 0.01% 11,847,465
2020-11-27 2020-11-25 21.900 532,300 +2,500 0.01% 11,657,370
2020-11-26 2020-11-24 22.800 529,800 +4,000 0.01% 12,079,440
2020-11-25 2020-11-23 22.350 525,800 +3,500 0.01% 11,751,630
2020-11-24 2020-11-20 22.750 522,300 +23,000 0.01% 11,882,325
2020-11-23 2020-11-19 22.900 499,300 -3,000 0.01% 11,433,970
2020-11-20 2020-11-18 23.050 502,300 +2,000 0.01% 11,578,015
2020-11-19 2020-11-17 22.900 500,300 +500 0.01% 11,456,870
2020-11-18 2020-11-16 23.400 499,800 +500 0.01% 11,695,320
2020-11-17 2020-11-13 23.450 499,300 -1,500 0.01% 11,708,585
2020-11-16 2020-11-12 22.850 500,800 +500 0.01% 11,443,280
2020-11-13 2020-11-11 22.450 500,300 +1,500 0.01% 11,231,735
2020-11-12 2020-11-10 24.200 498,800 +9,000 0.01% 12,070,960
2020-11-11 2020-11-09 24.700 489,800 -2,500 0.01% 12,098,060
2020-11-10 2020-11-06 24.100 492,300 -31,000 0.01% 11,864,430
2020-11-09 2020-11-05 23.950 523,300 +12,500 0.01% 12,533,035
2020-11-06 2020-11-04 22.300 510,800 +8,500 0.01% 11,390,840
2020-11-05 2020-11-03 23.850 502,300 +500 0.01% 11,979,855
2020-11-04 2020-11-02 22.800 501,800 -5,000 0.01% 11,441,040
2020-11-03 2020-10-30 22.750 506,800 +9,000 0.01% 11,529,700
2020-10-30 2020-10-28 21.550 497,800 -1,500 0.01% 10,727,590
2020-10-28 2020-10-23 20.400 499,300 -7,000 0.01% 10,185,720
2020-10-23 2020-10-21 20.050 506,300 +2,500 0.01% 10,151,315
2020-10-22 2020-10-20 20.550 503,800 -9,000 0.01% 10,353,090
2020-10-20 2020-10-16 19.960 512,800 -500 0.01% 10,235,488
2020-10-19 2020-10-15 19.800 513,300 +8,500 0.01% 10,163,340
2020-10-15 2020-10-12 20.600 504,800 +3,500 0.01% 10,398,880
2020-10-12 2020-10-08 18.760 501,300 +2,500 0.01% 9,404,388
2020-10-08 2020-10-06 18.500 498,800 +4,500 0.01% 9,227,800
2020-10-07 2020-10-05 17.280 494,300 -2,000 0.01% 8,541,504
2020-10-06 2020-09-30 18.120 496,300 -2,500 0.01% 8,992,956
2020-10-05 2020-09-29 17.700 498,800 -500 0.01% 8,828,760
2020-09-30 2020-09-28 17.860 499,300 -27,000 0.01% 8,917,498
2020-09-28 2020-09-24 19.340 526,300 +6,500 0.01% 10,178,642
2020-09-25 2020-09-23 20.150 519,800 +6,500 0.01% 10,473,970
2020-09-24 2020-09-22 20.450 513,300 -2,000 0.01% 10,496,985
2020-09-23 2020-09-21 20.400 515,300 -1,000 0.01% 10,512,120
2020-09-18 2020-09-16 20.250 516,300 -500 0.01% 10,455,075
2020-09-17 2020-09-15 19.540 516,800 +3,000 0.01% 10,098,272
2020-09-16 2020-09-14 19.160 513,800 -6,000 0.01% 9,844,408
2020-09-15 2020-09-11 19.480 519,800 -1,500 0.01% 10,125,704
2020-09-14 2020-09-10 18.240 521,300 -500 0.01% 9,508,512
2020-09-11 2020-09-09 18.420 521,800 -2,500 0.01% 9,611,556
2020-09-10 2020-09-08 18.800 524,300 +46,000 0.01% 9,856,840
2020-09-09 2020-09-07 18.240 478,300 +17,000 0.01% 8,724,192
2020-09-08 2020-09-04 23.650 461,300 +7,500 0.01% 10,909,745
2020-09-07 2020-09-03 24.600 453,800 +2,500 0.01% 11,163,480
2020-09-04 2020-09-02 24.950 451,300 -15,500 0.01% 11,259,935
2020-09-03 2020-09-01 25.000 466,800 -5,000 0.01% 11,670,000
2020-09-02 2020-08-31 24.900 471,800 +6,500 0.01% 11,747,820
2020-09-01 2020-08-28 25.750 465,300 +11,500 0.01% 11,981,475
2020-08-31 2020-08-27 25.700 453,800 +10,000 0.01% 11,662,660
2020-08-28 2020-08-26 24.950 443,800 -74,000 0.01% 11,072,810
2020-08-27 2020-08-25 25.950 517,800 +500 0.01% 13,436,910
2020-08-26 2020-08-24 25.700 517,300 +1,000 0.01% 13,294,610
2020-08-25 2020-08-21 25.950 516,300 +1,500 0.01% 13,397,985
2020-08-24 2020-08-20 26.900 514,800 +1,500 0.01% 13,848,120
2020-08-21 2020-08-19 26.050 513,300 +2,500 0.01% 13,371,465
2020-08-20 2020-08-18 26.600 510,800 +3,000 0.01% 13,587,280
2020-08-19 2020-08-17 27.150 507,800 +500 0.01% 13,786,770
2020-08-17 2020-08-13 27.450 507,300 -7,000 0.01% 13,925,385
2020-08-14 2020-08-12 26.850 514,300 -21,500 0.01% 13,808,955
2020-08-13 2020-08-11 27.700 535,800 -2,000 0.01% 14,841,660
2020-08-12 2020-08-10 27.800 537,800 -67,500 0.01% 14,950,840
2020-08-11 2020-08-07 29.900 605,300 -30,500 0.01% 18,098,470
2020-08-10 2020-08-06 32.750 635,800 +24,500 0.01% 20,822,450
2020-08-07 2020-08-05 32.000 611,300 +34,500 0.01% 19,561,600
2020-08-06 2020-08-04 30.500 576,800 +31,000 0.01% 17,592,400
2020-08-05 2020-08-03 31.300 545,800 +12,000 0.01% 17,083,540
2020-08-04 2020-07-31 29.850 533,800 -5,000 0.01% 15,933,930
2020-08-03 2020-07-30 28.200 538,800 +33,000 0.01% 15,194,160
2020-07-31 2020-07-29 28.600 505,800 -263,000 0.01% 14,465,880
2020-07-30 2020-07-28 26.300 768,800 +1,500 0.01% 20,219,440
2020-07-29 2020-07-27 24.850 767,300 -113,500 0.01% 19,067,405
2020-07-28 2020-07-24 25.650 880,800 -58,500 0.01% 22,592,520
2020-07-27 2020-07-23 27.700 939,300 -6,000 0.01% 26,018,610
2020-07-24 2020-07-22 27.000 945,300 +298,500 0.01% 25,523,100
2020-07-23 2020-07-21 29.350 646,800 -2,500 0.01% 18,983,580
2020-07-22 2020-07-20 28.200 649,300 +2,000 0.01% 18,310,260
2020-07-21 2020-07-17 29.000 647,300 +9,000 0.01% 18,771,700
2020-07-20 2020-07-16 28.750 638,300 +83,500 0.01% 18,351,125
2020-07-17 2020-07-15 38.450 554,800 -32,500 0.01% 21,332,060
2020-07-16 2020-07-14 41.800 587,300 +6,000 0.01% 24,549,140
2020-07-15 2020-07-13 41.950 581,300 +8,500 0.01% 24,385,535
2020-07-14 2020-07-10 41.250 572,800 -53,000 0.01% 23,628,000
2020-07-13 2020-07-09 39.950 625,800 +4,000 0.01% 25,000,710
2020-07-10 2020-07-08 39.900 621,800 -4,500 0.01% 24,809,820
2020-07-09 2020-07-07 36.550 626,300 +29,000 0.01% 22,891,265
2020-07-08 2020-07-06 40.100 597,300 +17,000 0.01% 23,951,730
2020-07-07 2020-07-03 33.250 580,300 +17,500 0.01% 19,294,975
2020-07-06 2020-07-02 31.600 562,800 +8,500 0.01% 17,784,480
2020-07-02 2020-06-29 26.600 554,300 -5,000 0.01% 14,744,380
2020-06-30 2020-06-26 28.600 559,300 +16,500 0.01% 15,995,980
2020-06-29 2020-06-24 27.450 542,800 +5,000 0.01% 14,899,860
2020-06-26 2020-06-23 26.450 537,800 +28,500 0.01% 14,224,810
2020-06-24 2020-06-22 24.200 509,300 +2,000 0.01% 12,325,060
2020-06-23 2020-06-19 22.900 507,300 +33,000 0.01% 11,617,170
2020-06-22 2020-06-18 23.200 474,300 +84,500 0.01% 11,003,760
2020-06-19 2020-06-17 21.700 389,800 +38,000 0.01% 8,458,660
2020-06-18 2020-06-16 21.350 351,800 +5,000 0.01% 7,510,930
2020-06-17 2020-06-15 19.080 346,800 +6,000 0.01% 6,616,944
2020-06-16 2020-06-12 19.380 340,800 -169,500 0.01% 6,604,704
2020-06-15 2020-06-11 18.760 510,300 -2,000 0.01% 9,573,228
2020-06-12 2020-06-10 18.840 512,300 -15,500 0.01% 9,651,732
2020-06-11 2020-06-09 19.440 527,800 +2,000 0.01% 10,260,432
2020-06-10 2020-06-08 19.860 525,800 +36,000 0.01% 10,442,388
2020-06-09 2020-06-05 19.700 489,800 +23,500 0.01% 9,649,060
2020-06-08 2020-06-04 18.680 466,300 +17,000 0.01% 8,710,484
2020-06-05 2020-06-03 18.740 449,300 +19,000 0.01% 8,419,882
2020-06-04 2020-06-02 18.700 430,300 -1,000 0.01% 8,046,610
2020-06-03 2020-06-01 18.180 431,300 -18,500 0.01% 7,841,034
2020-06-02 2020-05-29 16.840 449,800 -13,500 0.01% 7,574,632
2020-06-01 2020-05-28 16.640 463,300 +20,000 0.01% 7,709,312
2020-05-29 2020-05-27 17.400 443,300 -33,000 0.01% 7,713,420
2020-05-28 2020-05-26 17.460 476,300 +8,000 0.01% 8,316,198
2020-05-27 2020-05-25 17.580 468,300 -4,000 0.01% 8,232,714
2020-05-26 2020-05-22 16.920 472,300 +4,000 0.01% 7,991,316
2020-05-25 2020-05-21 17.500 468,300 -24,000 0.01% 8,195,250
2020-05-22 2020-05-20 18.820 492,300 +7,500 0.01% 9,265,086
2020-05-21 2020-05-19 19.300 484,800 -15,000 0.01% 9,356,640
2020-05-20 2020-05-18 17.940 499,800 +24,500 0.01% 8,966,412
2020-05-19 2020-05-15 19.160 475,300 -66,000 0.01% 9,106,748
2020-05-18 2020-05-14 18.840 541,300 +1,500 0.01% 10,198,092
2020-05-15 2020-05-13 17.180 539,800 +1,500 0.01% 9,273,764
2020-05-14 2020-05-12 17.140 538,300 -3,500 0.01% 9,226,462
2020-05-13 2020-05-11 17.040 541,800 +500 0.01% 9,232,272
2020-05-12 2020-05-08 17.040 541,300 +3,000 0.01% 9,223,752
2020-05-11 2020-05-07 16.940 538,300 +4,500 0.01% 9,118,802
2020-05-08 2020-05-06 16.900 533,800 -29,000 0.01% 9,021,220
2020-05-07 2020-05-05 15.260 562,800 -12,000 0.01% 8,588,328
2020-05-06 2020-05-04 15.200 574,800 -15,000 0.01% 8,736,960
2020-05-05 2020-04-29 14.820 589,800 +22,000 0.01% 8,740,836
2020-05-04 2020-04-28 14.980 567,800 +29,500 0.01% 8,505,644
2020-04-29 2020-04-27 14.060 538,300 +22,000 0.01% 7,568,498
2020-04-28 2020-04-24 14.040 516,300 +10,000 0.01% 7,248,852
2020-04-27 2020-04-23 14.560 506,300 +17,500 0.01% 7,371,728
2020-04-22 2020-04-20 15.580 488,800 -2,000 0.01% 7,615,504
2020-04-21 2020-04-17 15.040 490,800 +31,500 0.01% 7,381,632
2020-04-20 2020-04-16 14.940 459,300 +2,000 0.01% 6,861,942
2020-04-17 2020-04-15 14.320 457,300 +5,500 0.01% 6,548,536
2020-04-16 2020-04-14 14.040 451,800 -6,000 0.01% 6,343,272
2020-04-14 2020-04-08 13.960 457,800 +15,000 0.01% 6,390,888
2020-04-09 2020-04-07 13.280 442,800 +42,500 0.01% 5,880,384
2020-04-08 2020-04-06 12.780 400,300 +2,500 0.01% 5,115,834
2020-04-07 2020-04-03 12.180 397,800 +1,500 0.01% 4,845,204
2020-04-06 2020-04-02 12.460 396,300 -3,000 0.01% 4,937,898
2020-04-03 2020-04-01 12.140 399,300 -10,000 0.01% 4,847,502
2020-04-02 2020-03-31 12.200 409,300 +4,500 0.01% 4,993,460
2020-04-01 2020-03-30 11.780 404,800 -13,500 0.01% 4,768,544
2020-03-31 2020-03-27 12.140 418,300 +13,500 0.01% 5,078,162
2020-03-30 2020-03-26 12.500 404,800 +5,000 0.01% 5,060,000
2020-03-27 2020-03-25 12.660 399,800 +2,000 0.01% 5,061,468
2020-03-26 2020-03-24 12.120 397,800 +11,000 0.01% 4,821,336
2020-03-25 2020-03-23 11.380 386,800 +6,000 0.01% 4,401,784
2020-03-24 2020-03-20 12.160 380,800 +9,500 0.01% 4,630,528
2020-03-23 2020-03-19 11.900 371,300 +3,000 0.01% 4,418,470
2020-03-20 2020-03-18 11.660 368,300 -2,000 0.01% 4,294,378
2020-03-19 2020-03-17 12.240 370,300 +7,000 0.01% 4,532,472
2020-03-18 2020-03-16 12.000 363,300 +5,000 0.01% 4,359,600
2020-03-17 2020-03-13 13.560 358,300 -2,500 0.01% 4,858,548
2020-03-16 2020-03-12 13.160 360,800 +5,000 0.01% 4,748,128
2020-03-13 2020-03-11 13.820 355,800 -500 0.01% 4,917,156
2020-03-12 2020-03-10 14.320 356,300 +3,500 0.01% 5,102,216
2020-03-11 2020-03-09 13.960 352,800 +5,500 0.01% 4,925,088
2020-03-10 2020-03-06 15.260 347,300 +500 0.01% 5,299,798
2020-03-09 2020-03-05 14.980 346,800 +500 0.01% 5,195,064
2020-03-06 2020-03-04 14.700 346,300 -67,000 0.01% 5,090,610
2020-03-05 2020-03-03 15.100 413,300 +84,500 0.01% 6,240,830
2020-03-04 2020-03-02 15.220 328,800 -24,000 0.01% 5,004,336
2020-03-03 2020-02-28 15.100 352,800 -184,000 0.01% 5,327,280
2020-03-02 2020-02-27 16.040 536,800 -2,000 0.01% 8,610,272
2020-02-27 2020-02-25 16.620 538,800 +17,000 0.01% 8,954,856
2020-02-25 2020-02-21 15.220 521,800 +4,000 0.01% 7,941,796
2020-02-21 2020-02-19 15.720 517,800 +2,000 0.01% 8,139,816
2020-02-20 2020-02-18 15.180 515,800 -224,500 0.01% 7,829,844
2020-02-19 2020-02-17 16.140 740,300 +12,500 0.01% 11,948,442
2020-02-18 2020-02-14 16.260 727,800 -29,500 0.01% 11,834,028
2020-02-17 2020-02-13 17.280 757,300 +112,000 0.01% 13,086,144
2020-02-14 2020-02-12 16.220 645,300 +99,500 0.01% 10,466,766
2020-02-13 2020-02-11 16.460 545,800 -25,500 0.01% 8,983,868
2020-02-11 2020-02-07 17.360 571,300 +48,000 0.01% 9,917,768
2020-02-10 2020-02-06 17.180 523,300 +29,500 0.01% 8,990,294
2020-02-07 2020-02-05 16.800 493,800 -184,000 0.01% 8,295,840
2020-02-06 2020-02-04 15.480 677,800 +215,500 0.01% 10,492,344
2020-02-05 2020-02-03 14.720 462,300 -57,500 0.01% 6,805,056
2020-02-04 2020-01-31 14.300 519,800 +10,000 0.01% 7,433,140
2020-02-03 2020-01-30 14.080 509,800 -933,000 0.01% 7,177,984
2020-01-31 2020-01-29 15.620 1,442,800 -251,500 0.03% 22,536,536
2020-01-29 2020-01-22 16.100 1,694,300 -63,000 0.03% 27,278,230
2020-01-23 2020-01-21 15.000 1,757,300 +31,000 0.03% 26,359,500
2020-01-22 2020-01-20 15.880 1,726,300 -84,000 0.03% 27,413,644
2020-01-21 2020-01-17 15.440 1,810,300 +26,500 0.04% 27,951,032
2020-01-20 2020-01-16 15.280 1,783,800 +92,500 0.04% 27,256,464
2020-01-17 2020-01-15 14.400 1,691,300 +88,000 0.03% 24,354,720
2020-01-15 2020-01-13 13.680 1,603,300 +61,000 0.03% 21,933,144
2020-01-14 2020-01-10 12.960 1,542,300 -1,000 0.03% 19,988,208
2020-01-13 2020-01-09 13.000 1,543,300 +10,500 0.03% 20,062,900
2020-01-09 2020-01-07 12.600 1,532,800 +55,000 0.03% 19,313,280
2020-01-08 2020-01-06 13.040 1,477,800 +84,000 0.03% 19,270,512
2020-01-07 2020-01-03 12.640 1,393,800 -17,500 0.03% 17,617,632
2020-01-06 2020-01-02 12.700 1,411,300 +255,500 0.03% 17,923,510
2020-01-03 2019-12-31 11.940 1,155,800 +133,000 0.02% 13,800,252
2020-01-02 2019-12-27 11.820 1,022,800 -3,000 0.02% 12,089,496
2019-12-23 2019-12-19 11.200 1,025,800 +5,000 0.02% 11,488,960
2019-12-20 2019-12-18 11.380 1,020,800 -4,500 0.02% 11,616,704
2019-12-18 2019-12-16 11.340 1,025,300 +68,500 0.02% 11,626,902
2019-12-16 2019-12-12 11.140 956,800 +10,000 0.02% 10,658,752
2019-12-13 2019-12-11 11.140 946,800 +68,500 0.02% 10,547,352
2019-12-12 2019-12-10 11.140 878,300 +94,000 0.02% 9,784,262
2019-12-11 2019-12-09 10.820 784,300 +71,000 0.02% 8,486,126
2019-12-10 2019-12-06 10.780 713,300 -15,000 0.01% 7,689,374
2019-12-09 2019-12-05 10.620 728,300 +15,000 0.01% 7,734,546
2019-12-06 2019-12-04 10.360 713,300 +5,000 0.01% 7,389,788
2019-11-28 2019-11-26 10.060 708,300 +4,500 0.01% 7,125,498
2019-11-25 2019-11-21 10.060 703,800 +16,000 0.01% 7,080,228
2019-11-19 2019-11-15 10.600 687,800 -6,000 0.01% 7,290,680
2019-11-18 2019-11-14 10.900 693,800 -10,000 0.01% 7,562,420
2019-11-14 2019-11-12 9.720 703,800 +3,500 0.01% 6,840,936
2019-11-13 2019-11-11 9.690 700,300 +3,500 0.01% 6,785,907
2019-11-12 2019-11-08 9.840 696,800 -49,500 0.01% 6,856,512
2019-11-06 2019-11-04 10.360 746,300 -12,000 0.01% 7,731,668
2019-11-05 2019-11-01 10.100 758,300 +49,500 0.02% 7,658,830
2019-10-30 2019-10-28 9.690 708,800 -1,000 0.01% 6,868,272
2019-10-28 2019-10-24 9.450 709,800 +5,000 0.01% 6,707,610
2019-10-23 2019-10-21 9.760 704,800 -48,500 0.01% 6,878,848
2019-10-22 2019-10-18 9.690 753,300 +50,500 0.01% 7,299,477
2019-10-17 2019-10-15 9.680 702,800 +500 0.01% 6,803,104
2019-10-10 2019-10-08 9.540 702,300 +500 0.01% 6,699,942
2019-10-09 2019-10-04 9.640 701,800 +14,000 0.01% 6,765,352
2019-10-02 2019-09-27 9.890 687,800 +2,000 0.01% 6,802,342
2019-09-27 2019-09-25 10.160 685,800 +2,000 0.01% 6,967,728
2019-09-25 2019-09-23 10.420 683,800 +2,000 0.01% 7,125,196
2019-09-24 2019-09-20 10.720 681,800 -3,000 0.01% 7,308,896
2019-09-23 2019-09-19 10.560 684,800 +2,000 0.01% 7,231,488
2019-09-19 2019-09-17 10.300 682,800 -41,000 0.01% 7,032,840
2019-09-18 2019-09-16 10.560 723,800 -12,000 0.01% 7,643,328
2019-09-16 2019-09-12 9.820 735,800 +2,000 0.01% 7,225,556
2019-09-13 2019-09-11 9.700 733,800 -11,000 0.01% 7,117,860
2019-09-12 2019-09-10 9.720 744,800 -10,000 0.01% 7,239,456
2019-09-06 2019-09-04 8.810 754,800 +2,000 0.01% 6,649,788
2019-09-03 2019-08-30 8.620 752,800 +4,000 0.01% 6,489,136
2019-08-28 2019-08-26 8.730 748,800 +2,000 0.01% 6,537,024
2019-08-27 2019-08-23 8.910 746,800 +3,000 0.01% 6,653,988
2019-08-26 2019-08-22 8.990 743,800 +4,000 0.01% 6,686,762
2019-08-21 2019-08-19 8.500 739,800 +3,000 0.01% 6,288,300
2019-08-20 2019-08-16 8.360 736,800 +2,000 0.01% 6,159,648
2019-08-19 2019-08-15 8.300 734,800 +2,000 0.01% 6,098,840
2019-08-16 2019-08-14 8.500 732,800 +5,000 0.01% 6,228,800
2019-08-12 2019-08-08 8.660 727,800 -18,000 0.01% 6,302,748
2019-08-07 2019-08-05 8.650 745,800 -9,500 0.01% 6,451,170
2019-07-26 2019-07-24 8.730 755,300 +3,500 0.01% 6,593,769
2019-07-24 2019-07-22 8.510 751,800 -10,000 0.01% 6,397,818
2019-06-20 2019-06-18 8.330 761,800 +3,000 0.02% 6,345,794
2019-06-06 2019-06-04 8.840 758,800 -5,000 0.02% 6,707,792
2019-06-04 2019-05-31 9.430 763,800 -500 0.02% 7,202,634
2019-06-03 2019-05-30 9.320 764,300 +2,000 0.02% 7,123,276
2019-05-29 2019-05-27 9.270 762,300 +3,000 0.02% 7,066,521
2019-05-24 2019-05-22 9.070 759,300 +15,500 0.02% 6,886,851
2019-05-22 2019-05-20 8.670 743,800 +8,000 0.01% 6,448,746
2019-05-09 2019-05-07 8.330 735,800 -39,000 0.01% 6,129,214
2019-05-08 2019-05-06 8.400 774,800 -22,500 0.02% 6,508,320
2019-05-07 2019-05-03 9.120 797,300 +52,500 0.02% 7,271,376
2019-05-06 2019-05-02 8.510 744,800 -3,500 0.01% 6,338,248
2019-04-24 2019-04-18 8.370 748,300 -2,000 0.01% 6,263,271
2019-04-23 2019-04-17 8.150 750,300 +20,000 0.01% 6,114,945
2019-04-08 2019-04-03 8.130 730,300 -5,000 0.01% 5,937,339
2019-03-29 2019-03-27 7.670 735,300 +5,000 0.01% 5,639,751
2019-03-25 2019-03-21 7.850 730,300 -4,000 0.01% 5,732,855
2019-03-22 2019-03-20 7.840 734,300 -60,500 0.01% 5,756,912
2019-03-21 2019-03-19 8.140 794,800 -500 0.02% 6,469,672
2019-03-12 2019-03-08 8.050 795,300 +60,500 0.02% 6,402,165
2019-03-08 2019-03-06 8.260 734,800 -1,000 0.01% 6,069,448
2019-03-01 2019-02-27 8.070 735,800 -40,500 0.01% 5,937,906
2019-02-27 2019-02-25 8.480 776,300 -3,700 0.02% 6,583,024
2019-02-22 2019-02-20 7.950 780,000 +40,500 0.02% 6,201,000
2019-02-21 2019-02-19 7.850 739,500 -36,000 0.01% 5,805,075
2019-02-20 2019-02-18 8.180 775,500 +36,000 0.02% 6,343,590
2019-02-19 2019-02-15 8.030 739,500 -40,500 0.01% 5,938,185
2019-02-18 2019-02-14 8.270 780,000 -3,500 0.02% 6,450,600
2019-02-13 2019-02-11 7.640 783,500 +5,500 0.02% 5,985,940
2019-01-31 2019-01-29 7.410 778,000 +40,000 0.02% 5,764,980
2019-01-29 2019-01-25 7.390 738,000 -3,500 0.01% 5,453,820
2019-01-24 2019-01-22 6.920 741,500 +8,000 0.01% 5,131,180
2019-01-23 2019-01-21 7.110 733,500 +500 0.01% 5,215,185
2019-01-07 2019-01-03 6.430 733,000 -500 0.01% 4,713,190
2019-01-04 2019-01-02 6.580 733,500 -4,000 0.01% 4,826,430
2019-01-02 2018-12-27 6.760 737,500 -5,000 0.01% 4,985,500
2018-12-06 2018-12-04 7.620 742,500 -3,500 0.01% 5,657,850
2018-11-30 2018-11-28 7.240 746,000 -7,500 0.01% 5,401,040
2018-11-29 2018-11-27 7.200 753,500 -1,000 0.01% 5,425,200
2018-11-27 2018-11-23 6.950 754,500 +2,000 0.01% 5,243,775
2018-11-23 2018-11-21 7.040 752,500 +4,000 0.01% 5,297,600
2018-11-22 2018-11-20 6.650 748,500 +5,000 0.01% 4,977,525
2018-11-21 2018-11-19 6.850 743,500 +2,500 0.01% 5,092,975
2018-11-15 2018-11-13 6.410 741,000 +43,000 0.01% 4,749,810
2018-11-14 2018-11-12 6.500 698,000 -6,000 0.01% 4,537,000
2018-11-13 2018-11-09 6.350 704,000 +2,000 0.01% 4,470,400
2018-11-12 2018-11-08 6.560 702,000 +4,000 0.01% 4,605,120
2018-11-09 2018-11-07 6.880 698,000 -79,500 0.01% 4,802,240
2018-11-02 2018-10-31 6.470 777,500 +10,000 0.02% 5,030,425
2018-11-01 2018-10-30 5.990 767,500 +3,500 0.02% 4,597,325
2018-10-31 2018-10-29 6.000 764,000 -123,500 0.02% 4,584,000
2018-10-30 2018-10-26 5.990 887,500 -193,000 0.02% 5,316,125
2018-10-26 2018-10-24 6.230 1,080,500 +3,500 0.02% 6,731,515
2018-10-24 2018-10-22 6.830 1,077,000 +2,000 0.02% 7,355,910
2018-10-23 2018-10-19 6.680 1,075,000 -30,000 0.02% 7,181,000
2018-10-22 2018-10-18 6.760 1,105,000 -1,500 0.02% 7,469,800
2018-10-19 2018-10-16 6.810 1,106,500 -1,000 0.02% 7,535,265
2018-10-15 2018-10-11 6.920 1,107,500 +1,000 0.02% 7,663,900
2018-10-12 2018-10-10 7.490 1,106,500 -500 0.02% 8,287,685
2018-10-11 2018-10-09 7.790 1,107,000 +10,000 0.02% 8,623,530
2018-10-09 2018-10-05 7.930 1,097,000 +3,500 0.02% 8,699,210
2018-10-05 2018-10-03 8.390 1,093,500 -2,000 0.02% 9,174,465
2018-10-02 2018-09-27 8.360 1,095,500 -2,000 0.02% 9,158,380
2018-09-28 2018-09-26 8.470 1,097,500 +20,000 0.02% 9,295,825
2018-09-21 2018-09-19 8.660 1,077,500 +5,000 0.02% 9,331,150
2018-09-14 2018-09-12 8.350 1,072,500 +1,500 0.02% 8,955,375
2018-09-12 2018-09-10 8.520 1,071,000 +16,000 0.02% 9,124,920
2018-09-10 2018-09-06 8.840 1,055,000 +5,000 0.02% 9,326,200
2018-09-07 2018-09-05 8.910 1,050,000 -1,000 0.02% 9,355,500
2018-09-04 2018-08-31 9.260 1,051,000 -100 0.02% 9,732,260
2018-09-03 2018-08-30 9.030 1,051,100 -1,500 0.02% 9,491,433
2018-08-30 2018-08-28 9.240 1,052,600 -13,000 0.02% 9,726,024
2018-08-29 2018-08-27 9.150 1,065,600 -1,500 0.02% 9,750,240
2018-08-24 2018-08-22 8.980 1,067,100 +2,500 0.02% 9,582,558
2018-08-23 2018-08-21 8.850 1,064,600 -7,000 0.02% 9,421,710
2018-08-22 2018-08-20 8.710 1,071,600 +3,000 0.02% 9,333,636
2018-08-21 2018-08-17 8.510 1,068,600 +38,500 0.02% 9,093,786
2018-08-17 2018-08-15 8.620 1,030,100 +5,000 0.02% 8,879,462
2018-08-16 2018-08-14 8.880 1,025,100 +1,000 0.02% 9,102,888
2018-08-14 2018-08-10 9.860 1,024,100 -4,500 0.02% 10,097,626
2018-08-10 2018-08-08 9.260 1,028,600 +3,000 0.02% 9,524,836
2018-08-08 2018-08-06 8.970 1,025,600 -155,000 0.02% 9,199,632
2018-08-07 2018-08-03 9.020 1,180,600 -10,000 0.02% 10,649,012
2018-08-06 2018-08-02 9.190 1,190,600 -1,500 0.02% 10,941,614
2018-08-02 2018-07-31 9.480 1,192,100 +4,000 0.02% 11,301,108
2018-07-27 2018-07-25 9.940 1,188,100 +216,000 0.02% 11,809,714
2018-07-20 2018-07-18 9.510 972,100 +4,000 0.02% 9,244,671
2018-07-19 2018-07-17 9.540 968,100 +10,000 0.02% 9,235,674
2018-07-16 2018-07-12 9.660 958,100 -3,000 0.02% 9,255,246
2018-07-12 2018-07-10 9.300 961,100 -3,000 0.02% 8,938,230
2018-07-06 2018-07-04 9.700 964,100 +3,000 0.02% 9,351,770
2018-07-05 2018-07-03 10.180 961,100 -23,500 0.02% 9,783,998
2018-07-04 2018-06-29 10.200 984,600 -50,000 0.02% 10,042,920
2018-07-03 2018-06-28 9.900 1,034,600 +5,000 0.02% 10,242,540
2018-06-29 2018-06-27 10.240 1,029,600 +1,500 0.02% 10,543,104
2018-06-28 2018-06-26 11.280 1,028,100 +1,500 0.02% 11,596,968
2018-06-27 2018-06-25 10.980 1,026,600 +5,000 0.02% 11,272,068
2018-06-26 2018-06-22 11.300 1,021,600 -1,000 0.02% 11,544,080
2018-06-20 2018-06-15 11.160 1,022,600 +2,500 0.02% 11,412,216
2018-06-19 2018-06-14 11.480 1,020,100 +2,500 0.02% 11,710,748
2018-06-15 2018-06-13 11.280 1,017,600 +73,000 0.02% 11,478,528
2018-06-14 2018-06-12 10.780 944,600 +17,000 0.02% 10,182,788
2018-06-13 2018-06-11 10.580 927,600 +5,000 0.02% 9,814,008
2018-06-12 2018-06-08 10.320 922,600 +1,000 0.02% 9,521,232
2018-06-08 2018-06-06 10.680 921,600 +1,500 0.02% 9,842,688
2018-06-07 2018-06-05 10.560 920,100 +4,500 0.02% 9,716,256
2018-05-31 2018-05-29 10.160 915,600 -500 0.02% 9,302,496
2018-05-30 2018-05-28 10.120 916,100 -1,500 0.02% 9,270,932
2018-05-24 2018-05-21 10.400 917,600 -2,000 0.02% 9,543,040
2018-05-23 2018-05-18 10.420 919,600 +1,000 0.02% 9,582,232
2018-05-18 2018-05-16 10.600 918,600 -7,500 0.02% 9,737,160
2018-05-17 2018-05-15 10.660 926,100 -16,000 0.02% 9,872,226
2018-05-15 2018-05-11 10.560 942,100 -75,000 0.02% 9,948,576
2018-05-14 2018-05-10 10.780 1,017,100 +14,500 0.02% 10,964,338
2018-05-10 2018-05-08 10.340 1,002,600 +154,000 0.02% 10,366,884
2018-05-09 2018-05-07 10.440 848,600 +1,500 0.02% 8,859,384
2018-05-08 2018-05-04 10.320 847,100 +3,000 0.02% 8,742,072
2018-05-07 2018-05-03 10.200 844,100 -2,500 0.02% 8,609,820
2018-05-04 2018-05-02 9.980 846,600 -80,000 0.02% 8,449,068
2018-05-02 2018-04-27 9.890 926,600 +5,000 0.02% 9,164,074
2018-04-27 2018-04-25 9.970 921,600 +81,000 0.02% 9,188,352
2018-04-26 2018-04-24 10.320 840,600 -3,500 0.02% 8,674,992
2018-04-23 2018-04-19 10.720 844,100 +1,000 0.02% 9,048,752
2018-04-20 2018-04-18 10.420 843,100 -172,500 0.02% 8,785,102
2018-04-19 2018-04-17 9.490 1,015,600 +80,000 0.02% 9,638,044
2018-04-18 2018-04-16 9.790 935,600 +6,000 0.02% 9,159,524
2018-04-12 2018-04-10 10.260 929,600 -3,500 0.02% 9,537,696
2018-04-11 2018-04-09 10.140 933,100 +2,000 0.02% 9,461,634
2018-04-09 2018-04-04 10.200 931,100 -2,000 0.02% 9,497,220
2018-04-06 2018-04-03 10.640 933,100 -6,500 0.02% 9,928,184
2018-04-03 2018-03-28 10.240 939,600 -3,000 0.02% 9,621,504
2018-03-29 2018-03-27 10.680 942,600 +4,000 0.02% 10,066,968
2018-03-27 2018-03-23 10.180 938,600 -53,000 0.02% 9,554,948
2018-03-26 2018-03-22 10.580 991,600 -3,000 0.02% 10,491,128
2018-03-23 2018-03-21 10.860 994,600 +2,000 0.02% 10,801,356
2018-03-22 2018-03-20 11.080 992,600 +46,500 0.02% 10,998,008
2018-03-20 2018-03-16 10.980 946,100 +5,000 0.02% 10,388,178
2018-03-14 2018-03-12 11.400 941,100 -1,000 0.02% 10,728,540
2018-03-12 2018-03-08 10.920 942,100 -4,000 0.02% 10,287,732
2018-03-09 2018-03-07 10.780 946,100 -500 0.02% 10,198,958
2018-03-08 2018-03-06 10.860 946,600 -78,000 0.02% 10,280,076
2018-03-06 2018-03-02 10.460 1,024,600 +80,000 0.02% 10,717,316
2018-03-01 2018-02-27 10.440 944,600 -84,000 0.02% 9,861,624
2018-02-28 2018-02-26 10.660 1,028,600 +2,500 0.02% 10,964,876
2018-02-26 2018-02-22 10.140 1,026,100 +7,500 0.02% 10,404,654
2018-02-23 2018-02-21 9.970 1,018,600 +1,000 0.02% 10,155,442
2018-02-20 2018-02-13 9.000 1,017,600 +4,500 0.02% 9,158,400
2018-02-14 2018-02-12 8.860 1,013,100 +500 0.02% 8,976,066
2018-02-13 2018-02-09 9.750 1,012,600 +1,000 0.02% 9,872,850
2018-02-09 2018-02-07 9.930 1,011,600 +5,500 0.02% 10,045,188
2018-02-08 2018-02-06 10.140 1,006,100 +500 0.02% 10,201,854
2018-02-06 2018-02-02 11.040 1,005,600 +2,000 0.02% 11,101,824
2018-02-02 2018-01-31 11.340 1,003,600 +5,000 0.02% 11,380,824
2018-01-31 2018-01-29 11.240 998,600 +2,000 0.02% 11,224,264
2018-01-30 2018-01-26 11.500 996,600 -10,000 0.02% 11,460,900
2018-01-29 2018-01-25 11.760 1,006,600 +10,000 0.02% 11,837,616
2018-01-26 2018-01-24 11.860 996,600 -4,000 0.02% 11,819,676
2018-01-19 2018-01-17 11.420 1,000,600 +9,500 0.02% 11,426,852
2018-01-18 2018-01-16 11.620 991,100 +2,000 0.02% 11,516,582
2018-01-12 2018-01-10 12.340 989,100 -39,000 0.02% 12,205,494
2018-01-11 2018-01-09 12.640 1,028,100 +39,500 0.02% 12,995,184
2018-01-10 2018-01-08 12.360 988,600 -2,000 0.02% 12,219,096
2018-01-09 2018-01-05 12.460 990,600 -38,500 0.02% 12,342,876
2018-01-08 2018-01-04 12.760 1,029,100 +45,000 0.02% 13,131,316
2018-01-05 2018-01-03 12.520 984,100 +6,000 0.02% 12,320,932
2018-01-04 2018-01-02 12.620 978,100 +3,500 0.02% 12,343,622
2018-01-03 2017-12-29 13.520 974,600 -6,500 0.02% 13,176,592
2018-01-02 2017-12-28 13.180 981,100 +4,500 0.02% 12,930,898
2017-12-29 2017-12-27 12.340 976,600 +1,000 0.02% 12,051,244
2017-12-27 2017-12-21 11.780 975,600 -4,000 0.02% 11,492,568
2017-12-22 2017-12-20 11.660 979,600 +1,500 0.02% 11,422,136
2017-12-20 2017-12-18 11.040 978,100 -26,500 0.02% 10,798,224
2017-12-19 2017-12-15 11.280 1,004,600 +2,500 0.02% 11,331,888
2017-12-18 2017-12-14 11.020 1,002,100 -3,000 0.02% 11,043,142
2017-12-15 2017-12-13 11.240 1,005,100 +26,500 0.02% 11,297,324
2017-12-07 2017-12-05 10.520 978,600 +4,000 0.02% 10,294,872
2017-12-04 2017-11-30 10.900 974,600 -500 0.02% 10,623,140
2017-12-01 2017-11-29 10.840 975,100 +500 0.02% 10,570,084
2017-11-30 2017-11-28 11.200 974,600 +4,000 0.02% 10,915,520
2017-11-29 2017-11-27 11.420 970,600 -144,000 0.02% 11,084,252
2017-11-27 2017-11-23 12.040 1,114,600 +2,000 0.02% 13,419,784
2017-11-24 2017-11-22 12.360 1,112,600 -5,000 0.02% 13,751,736
2017-11-23 2017-11-21 11.700 1,117,600 +16,000 0.02% 13,075,920
2017-11-22 2017-11-20 11.760 1,101,600 +7,000 0.02% 12,954,816
2017-11-21 2017-11-17 11.080 1,094,600 +11,000 0.02% 12,128,168
2017-11-20 2017-11-16 11.520 1,083,600 -13,000 0.02% 12,483,072
2017-11-17 2017-11-15 11.700 1,096,600 -47,000 0.02% 12,830,220
2017-11-16 2017-11-14 13.560 1,143,600 +79,500 0.02% 15,507,216
2017-11-14 2017-11-10 13.840 1,064,100 -8,500 0.02% 14,727,144
2017-11-13 2017-11-09 14.160 1,072,600 -12,500 0.02% 15,188,016
2017-11-10 2017-11-08 13.240 1,085,100 +3,500 0.02% 14,366,724
2017-11-08 2017-11-06 14.140 1,081,600 +164,000 0.02% 15,293,824
2017-11-07 2017-11-03 13.860 917,600 -61,000 0.02% 12,717,936
2017-11-06 2017-11-02 12.660 978,600 -10,000 0.02% 12,389,076
2017-11-03 2017-11-01 12.980 988,600 +126,000 0.02% 12,832,028
2017-11-02 2017-10-31 11.960 862,600 -10,000 0.02% 10,316,696
2017-11-01 2017-10-30 11.580 872,600 -25,000 0.02% 10,104,708
2017-10-26 2017-10-24 10.700 897,600 -36,000 0.02% 9,604,320
2017-10-25 2017-10-23 10.800 933,600 +50,000 0.02% 10,082,880
2017-10-24 2017-10-20 10.440 883,600 -4,000 0.02% 9,224,784
2017-10-23 2017-10-19 9.780 887,600 -2,000 0.02% 8,680,728
2017-10-20 2017-10-18 10.120 889,600 -1,000 0.02% 9,002,752
2017-10-19 2017-10-17 10.140 890,600 -5,000 0.02% 9,030,684
2017-10-18 2017-10-16 9.990 895,600 -6,500 0.02% 8,947,044
2017-10-17 2017-10-13 10.060 902,100 +6,500 0.02% 9,075,126
2017-10-16 2017-10-12 9.500 895,600 -10,000 0.02% 8,508,200
2017-10-13 2017-10-11 9.730 905,600 -56,000 0.02% 8,811,488
2017-10-11 2017-10-09 9.950 961,600 -15,000 0.02% 9,567,920
2017-10-10 2017-10-06 9.330 976,600 +4,500 0.02% 9,111,678
2017-10-06 2017-10-03 8.800 972,100 -1,000 0.02% 8,554,480
2017-10-03 2017-09-28 8.770 973,100 -17,000 0.02% 8,534,087
2017-09-27 2017-09-25 8.160 990,100 +1,000 0.02% 8,079,216
2017-09-26 2017-09-22 8.630 989,100 -5,000 0.02% 8,535,933
2017-09-22 2017-09-20 8.910 994,100 -5,000 0.02% 8,857,431
2017-09-20 2017-09-18 8.600 999,100 -4,000 0.02% 8,592,260
2017-09-19 2017-09-15 8.170 1,003,100 +49,000 0.02% 8,195,327
2017-09-15 2017-09-13 8.030 954,100 +11,000 0.02% 7,661,423
2017-09-08 2017-09-06 7.830 943,100 +3,000 0.02% 7,384,473
2017-09-07 2017-09-05 8.110 940,100 -6,000 0.02% 7,624,211
2017-09-05 2017-09-01 7.290 946,100 +4,500 0.02% 6,897,069
2017-08-30 2017-08-28 7.030 941,600 +3,500 0.02% 6,619,448
2017-08-29 2017-08-25 7.140 938,100 +5,000 0.02% 6,698,034
2017-08-28 2017-08-24 7.130 933,100 +2,000 0.02% 6,653,003
2017-08-17 2017-08-15 7.260 931,100 -5,000 0.02% 6,759,786
2017-08-15 2017-08-11 7.200 936,100 +3,500 0.02% 6,739,920
2017-08-14 2017-08-10 7.430 932,600 +101,500 0.02% 6,929,218
2017-08-11 2017-08-09 7.960 831,100 +1,000 0.02% 6,615,556
2017-07-28 2017-07-26 8.790 830,100 +4,000 0.02% 7,296,579
2017-07-26 2017-07-24 9.120 826,100 +500 0.02% 7,534,032
2017-07-24 2017-07-20 9.230 825,600 +1,000 0.02% 7,620,288
2017-07-21 2017-07-19 9.310 824,600 +4,500 0.02% 7,677,026
2017-06-26 2017-06-22 8.570 820,100 -5,000 0.02% 7,028,257
2017-06-23 2017-06-21 8.570 825,100 +8,000 0.02% 7,071,107
2017-06-20 2017-06-16 8.960 817,100 +9,000 0.02% 7,321,216
2017-06-16 2017-06-14 8.570 808,100 -1,000 0.02% 6,925,417
2017-06-13 2017-06-09 7.880 809,100 +5,500 0.02% 6,375,708
2017-06-07 2017-06-05 7.900 803,600 +4,000 0.02% 6,348,440
2017-06-06 2017-06-02 8.060 799,600 +1,000 0.02% 6,444,776
2017-06-05 2017-06-01 8.150 798,600 +1,000 0.02% 6,508,590
2017-06-02 2017-05-31 8.210 797,600 +20,000 0.02% 6,548,296
2017-05-16 2017-05-12 8.380 777,600 +2,000 0.02% 6,516,288
2017-04-24 2017-04-20 9.070 775,600 -5,000 0.02% 7,034,692
2017-04-20 2017-04-18 9.090 780,600 -3,000 0.02% 7,095,654
2017-04-10 2017-04-06 9.450 783,600 +2,500 0.02% 7,405,020
2017-04-03 2017-03-30 9.620 781,100 +2,800 0.02% 7,514,182
2017-03-31 2017-03-29 9.940 778,300 +8,000 0.02% 7,736,302
2017-03-24 2017-03-22 10.000 770,300 +500 0.02% 7,703,000
2017-03-09 2017-03-07 10.420 769,800 +27,000 0.02% 8,021,316
2017-03-06 2017-03-02 9.960 742,800 -7,000 0.02% 7,398,288
2017-03-03 2017-03-01 10.060 749,800 +7,000 0.02% 7,542,988
2017-02-23 2017-02-21 10.220 742,800 +5,500 0.02% 7,591,416
2017-02-21 2017-02-17 10.540 737,300 -39,000 0.02% 7,771,142
2017-02-17 2017-02-15 10.680 776,300 +3,000 0.02% 8,290,884
2017-02-14 2017-02-10 11.280 773,300 +1,000 0.02% 8,722,824
2017-02-13 2017-02-09 11.360 772,300 +1,000 0.02% 8,773,328
2017-02-10 2017-02-08 11.440 771,300 +85,000 0.02% 8,823,672
2017-02-03 2017-02-01 10.440 686,300 +1,000 0.02% 7,164,972
2017-02-02 2017-01-27 10.700 685,300 +2,000 0.02% 7,332,710
2017-02-01 2017-01-25 10.920 683,300 +500 0.02% 7,461,636
2017-01-26 2017-01-24 11.080 682,800 -2,000 0.02% 7,565,424
2017-01-25 2017-01-23 10.700 684,800 -500 0.02% 7,327,360
2017-01-20 2017-01-18 10.880 685,300 +1,000 0.02% 7,456,064
2017-01-18 2017-01-16 10.560 684,300 +2,000 0.02% 7,226,208
2017-01-17 2017-01-13 10.760 682,300 +50,000 0.02% 7,341,548
2017-01-16 2017-01-12 10.740 632,300 +1,000 0.01% 6,790,902
2017-01-13 2017-01-11 10.860 631,300 +2,000 0.01% 6,855,918
2017-01-12 2017-01-10 11.200 629,300 +1,000 0.01% 7,048,160
2017-01-11 2017-01-09 11.100 628,300 +1,000 0.01% 6,974,130
2017-01-09 2017-01-05 11.500 627,300 +4,000 0.01% 7,213,950
2017-01-06 2017-01-04 11.620 623,300 +500 0.01% 7,242,746
2017-01-05 2017-01-03 11.580 622,800 +2,000 0.01% 7,212,024
2017-01-04 2016-12-30 12.180 620,800 +100,000 0.01% 7,561,344
2017-01-03 2016-12-29 12.060 520,800 +275,500 0.01% 6,280,848
2016-12-30 2016-12-28 11.200 245,300 +7,500 0.01% 2,747,360
2016-12-28 2016-12-22 10.580 237,800 -1,500 0.01% 2,515,924
2016-12-19 2016-12-15 10.060 239,300 +1,500 0.01% 2,407,358
2016-12-16 2016-12-14 10.380 237,800 -3,000 0.01% 2,468,364
2016-12-15 2016-12-13 9.700 240,800 -2,000 0.01% 2,335,760
2016-12-12 2016-12-08 9.600 242,800 +2,000 0.01% 2,330,880
2016-12-07 2016-12-05 10.000 240,800 -1,000 0.01% 2,408,000
2016-12-06 2016-12-02 10.000 241,800 +5,000 0.01% 2,418,000
2016-12-05 2016-12-01 9.900 236,800 +6,000 0.01% 2,344,320
2016-11-28 2016-11-24 10.600 230,800 +400 0.01% 2,446,480
2016-11-25 2016-11-23 10.800 230,400 +8,000 0.01% 2,488,320
2016-11-24 2016-11-22 11.100 222,400 -1,100 0.01% 2,468,640
2016-11-23 2016-11-21 11.000 223,500 +2,100 0.01% 2,458,500
2016-11-21 2016-11-17 10.200 221,400 +4,000 0.01% 2,258,280
2016-11-18 2016-11-16 10.400 217,400 +2,100 0.01% 2,260,960
2016-11-17 2016-11-15 10.300 215,300 +2,700 0.01% 2,217,590
2016-11-16 2016-11-14 10.400 212,600 +2,000 0.01% 2,211,040
2016-11-15 2016-11-11 11.200 210,600 +2,000 0.00% 2,358,720
2016-11-14 2016-11-10 11.200 208,600 -3,500 0.00% 2,336,320
2016-11-11 2016-11-09 10.400 212,100 +2,000 0.01% 2,205,840
2016-11-10 2016-11-08 10.800 210,100 +2,000 0.00% 2,269,080
2016-11-03 2016-11-01 10.100 208,100 -246,000 0.00% 2,101,810
2016-11-01 2016-10-28 9.400 454,100 +5,000 0.01% 4,268,540
2016-10-31 2016-10-27 9.700 449,100 +1,000 0.01% 4,356,270
2016-10-28 2016-10-26 9.700 448,100 -1,000 0.01% 4,346,570
2016-10-19 2016-10-17 9.400 449,100 +17,100 0.01% 4,221,540
2016-10-18 2016-10-14 9.500 432,000 -100 0.01% 4,104,000
2016-10-11 2016-10-06 8.900 432,100 +800 0.01% 3,845,690
2016-10-07 2016-10-05 8.900 431,300 -2,000 0.01% 3,838,570
2016-10-04 2016-09-30 8.700 433,300 +100 0.01% 3,769,710
2016-09-30 2016-09-28 8.800 433,200 -2,600 0.01% 3,812,160
2016-09-28 2016-09-26 8.600 435,800 +500 0.01% 3,747,880
2016-09-22 2016-09-20 8.800 435,300 +500 0.01% 3,830,640
2016-09-21 2016-09-19 8.700 434,800 +2,600 0.01% 3,782,760
2016-09-14 2016-09-12 8.600 432,200 -12,200 0.01% 3,716,920
2016-09-07 2016-09-05 8.700 444,400 +500 0.01% 3,866,280
2016-09-02 2016-08-31 8.500 443,900 +2,100 0.01% 3,773,150
2016-09-01 2016-08-30 9.000 441,800 +201,000 0.01% 3,976,200
2016-08-31 2016-08-29 8.900 240,800 +29,000 0.01% 2,143,120
2016-08-30 2016-08-26 8.400 211,800 -2,000,000 0.01% 1,779,120
2016-08-25 2016-08-23 7.800 2,211,800 +500 0.05% 17,252,040
2016-08-24 2016-08-22 8.000 2,211,300 +1,500 0.05% 17,690,400
2016-08-23 2016-08-19 7.900 2,209,800 +5,000 0.05% 17,457,420
2016-08-16 2016-08-12 7.800 2,204,800 -699,500 0.05% 17,197,440
2016-08-15 2016-08-11 7.400 2,904,300 -5,000 0.07% 21,491,820
2016-08-12 2016-08-10 7.000 2,909,300 +500 0.07% 20,365,100
2016-08-10 2016-08-08 6.700 2,908,800 -10,000 0.07% 19,488,960
2016-08-01 2016-07-28 6.500 2,918,800 +500 0.07% 18,972,200
2016-07-28 2016-07-26 6.500 2,918,300 +500 0.07% 18,968,950
2016-07-05 2016-06-30 6.200 2,917,800 +100 0.07% 18,090,360
2016-06-21 2016-06-17 6.100 2,917,700 -16,900 0.07% 17,797,970
2016-05-16 2016-05-12 6.600 2,934,600 -10,000 0.07% 19,368,360
2016-05-12 2016-05-10 5.900 2,944,600 +10,000 0.07% 17,373,140
2016-05-09 2016-05-05 6.200 2,934,600 +5,000 0.07% 18,194,520
2016-04-26 2016-04-22 6.700 2,929,600 +10,000 0.07% 19,628,320
2016-02-16 2016-02-12 6.500 2,919,600 +8,400 0.07% 18,977,400
2016-02-02 2016-01-29 6.700 2,911,200 +8,500 0.07% 19,505,040
2016-01-20 2016-01-18 6.900 2,902,700 -12,000 0.07% 20,028,630
2016-01-15 2016-01-13 7.400 2,914,700 +4,000 0.07% 21,568,780
2016-01-14 2016-01-12 7.300 2,910,700 +4,000 0.07% 21,248,110
2016-01-13 2016-01-11 7.000 2,906,700 +3,900 0.07% 20,346,900
2016-01-07 2016-01-05 7.700 2,902,800 -15,200 0.07% 22,351,560
2016-01-05 2015-12-31 7.900 2,918,000 -4,000 0.07% 23,052,200
2015-12-21 2015-12-17 8.100 2,922,000 +100 0.07% 23,668,200
2015-12-14 2015-12-10 7.900 2,921,900 +2,000 0.07% 23,083,010
2015-12-08 2015-12-04 7.900 2,919,900 +4,500 0.07% 23,067,210
2015-12-07 2015-12-03 8.100 2,915,400 +4,500 0.07% 23,614,740
2015-11-30 2015-11-26 8.300 2,910,900 +2,000 0.07% 24,160,470
2015-11-25 2015-11-23 8.600 2,908,900 +2,600 0.07% 25,016,540
2015-11-17 2015-11-13 8.300 2,906,300 +2,200 0.07% 24,122,290
2015-11-09 2015-11-05 7.400 2,904,100 +2,763,100 0.07% 21,490,340
2015-07-13 2015-07-09 7.300 141,000 +1,000 0.00% 1,029,300
2015-04-16 2015-04-14 8.600 140,000 +2,000 0.00% 1,204,000
2015-04-13 2015-04-09 9.300 138,000 -2,000 0.00% 1,283,400
2015-02-03 2015-01-30 6.800 140,000 +15,000 0.00% 952,000
2015-01-08 2015-01-06 7.100 125,000 +10,000 0.00% 887,500
2014-07-23 2014-07-21 7.700 115,000 +2,000 0.00% 885,500
2014-07-08 2014-07-04 7.400 113,000 -80,000 0.00% 836,200
2014-07-04 2014-07-02 6.900 193,000 +80,000 0.01% 1,331,700
2014-06-09 2014-06-05 6.400 113,000 +10,000 0.00% 723,200
2014-06-06 2014-06-04 6.300 103,000 +10,000 0.00% 648,900
2014-05-19 2014-05-15 6.400 93,000 -10,000 0.00% 595,200
2014-04-02 2014-03-31 5.800 103,000 +5,000 0.00% 597,400
2014-03-17 2014-03-13 6.300 98,000 -20,000 0.00% 617,400
2014-03-14 2014-03-12 6.100 118,000 +30,000 0.00% 719,800
2014-01-22 2014-01-20 7.900 88,000 -1,000 0.00% 695,200
2014-01-21 2014-01-17 7.300 89,000 -1,000 0.00% 649,700
2014-01-20 2014-01-16 6.900 90,000 +2,000 0.00% 621,000
2014-01-09 2014-01-07 6.300 88,000 -10,000 0.00% 554,400
2013-12-02 2013-11-28 6.300 98,000 -36,000 0.00% 617,400
2013-11-19 2013-11-15 5.500 134,000 -10,000 0.00% 737,000
2013-11-05 2013-11-01 5.600 144,000 +6,000 0.00% 806,400
2013-10-04 2013-10-02 5.500 138,000 -9,000 0.00% 759,000
2013-09-19 2013-09-17 5.400 147,000 +10,000 0.00% 793,800
2013-09-17 2013-09-13 5.500 137,000 +10,000 0.00% 753,500
2013-08-30 2013-08-28 5.400 127,000 +5,000 0.00% 685,800
2013-08-22 2013-08-20 5.700 122,000 +30,000 0.00% 695,400
2013-08-20 2013-08-16 5.700 92,000 +6,000 0.00% 524,400
2013-08-19 2013-08-15 5.900 86,000 +8,000 0.00% 507,400
2013-08-16 2013-08-13 5.900 78,000 +5,000 0.00% 460,200
2013-06-05 2013-06-03 6.400 73,000 +10,000 0.00% 467,200
2013-05-28 2013-05-24 7.000 63,000 -1,000 0.00% 441,000
2013-02-07 2013-02-05 4.900 64,000 +10,000 0.00% 313,600
2013-02-06 2013-02-04 4.800 54,000 +15,000 0.00% 259,200
2013-02-01 2013-01-30 4.850 39,000 +5,000 0.00% 189,150
2013-01-18 2013-01-16 4.800 34,000 +5,000 0.00% 163,200
2013-01-17 2013-01-15 4.800 29,000 +5,000 0.00% 139,200
2013-01-14 2013-01-10 5.000 24,000 +5,000 0.00% 120,000
2012-12-27 2012-12-20 3.850 19,000 +5,000 0.00% 73,150
2012-11-29 2012-11-27 3.800 14,000 +5,000 0.00% 53,200
2012-11-19 2012-11-15 3.650 9,000 +3,000 0.00% 32,850
2012-11-16 2012-11-14 3.700 6,000 +1,600 0.00% 22,200
2012-10-22 2012-10-18 3.000 4,400 -1,000 0.00% 13,200
2012-10-16 2012-10-12 2.900 5,400 -3,400 0.00% 15,660
2012-09-17 2012-09-13 3.000 8,800 +2,000 0.00% 26,400
2012-09-13 2012-09-11 2.850 6,800 +1,400 0.00% 19,380
2012-08-31 2012-08-29 3.150 5,400 -3,000 0.00% 17,010
2012-08-23 2012-08-21 3.050 8,400 +400 0.00% 25,620
2012-07-27 2012-07-25 2.900 8,000 -4,000 0.00% 23,200
2012-07-25 2012-07-23 2.700 12,000 -20,000 0.00% 32,400
2012-06-22 2012-06-20 2.600 32,000 -10,000 0.00% 83,200
2012-06-19 2012-06-15 2.480 42,000 +10,000 0.00% 104,160
2012-06-11 2012-06-07 2.550 32,000 -10,000 0.00% 81,600
2012-06-06 2012-06-04 2.490 42,000 +10,000 0.00% 104,580
2012-06-04 2012-05-31 2.600 32,000 +20,000 0.00% 83,200
2012-05-28 2012-05-24 3.150 12,000 +7,000 0.00% 37,800
2011-10-17 2011-10-13 4.200 5,000 -1,000 0.00% 21,000
2011-08-26 2011-08-24 4.150 6,000 +2,000 0.00% 24,900
2011-08-11 2011-08-09 3.800 4,000 +1,000 0.00% 15,200
2011-07-25 2011-07-21 4.700 3,000 +1,000 0.00% 14,100
2011-06-10 2011-06-08 6.500 2,000 +1,000 0.00% 13,000
2011-05-26 2011-05-24 6.900 1,000 +1,000 0.00% 6,900
2011-05-05 2011-05-03 7.700 0 -3,000
2011-02-25 2011-02-23 6.200 3,000 +1,000 0.00% 18,600
2011-02-16 2011-02-14 7.200 2,000 -2,000 0.00% 14,400
2010-12-23 2010-12-21 5.800 4,000 -1,400 0.00% 23,200
2010-12-07 2010-12-03 6.100 5,400 +1,000 0.00% 32,940
2010-11-24 2010-11-22 5.700 4,400 -10,000 0.00% 25,080
2010-11-15 2010-11-11 6.100 14,400 +10,000 0.00% 87,840
2010-11-09 2010-11-05 6.500 4,400 +1,000 0.00% 28,600
2010-10-27 2010-10-25 6.600 3,400 +1,000 0.00% 22,440
2010-10-18 2010-10-14 5.700 2,400 +1,400 0.00% 13,680
2010-09-01 2010-08-30 5.000 1,000 -75,000 0.00% 5,000
2010-07-19 2010-07-15 5.300 76,000 +1,000 0.00% 402,800
2010-07-12 2010-07-08 5.300 75,000 +25,000 0.00% 397,500
2010-06-24 2010-06-22 6.600 50,000 +25,000 0.00% 330,000
2010-05-24 2010-05-19 6.200 25,000 -25,000 0.00% 155,000
2010-05-03 2010-04-29 8.400 50,000 +25,000 0.00% 420,000
2010-04-30 2010-04-28 8.700 25,000 +25,000 0.00% 217,500
2010-04-19 2010-04-15 9.700 0 -1,500
2010-04-08 2010-04-01 10.300 1,500 +1,500 0.00% 15,450
2010-01-11 2010-01-07 5.700 0 -3,000
2009-12-03 2009-12-01 4.750 3,000 +3,000 0.00% 14,250
2009-11-23 2009-11-19 4.950 0 -100,000
2009-11-13 2009-11-11 6.600 100,000 +100,000 0.00% 660,000
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top