History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 -1,000
2022-10-06 2022-10-03 16.140 1,000 -20,000 0.00% 16,140
2022-10-03 2022-09-29 15.980 21,000 -13,000 0.00% 335,580
2022-09-29 2022-09-27 16.600 34,000 -10,000 0.00% 564,400
2022-09-28 2022-09-26 16.420 44,000 -1,100 0.00% 722,480
2022-09-27 2022-09-23 16.460 45,100 -3,000 0.00% 742,346
2022-09-26 2022-09-22 16.500 48,100 -6,000 0.00% 793,650
2022-09-23 2022-09-21 16.460 54,100 -2,100 0.00% 890,486
2022-09-22 2022-09-20 16.420 56,200 -4,000 0.00% 922,804
2022-09-21 2022-09-19 16.060 60,200 -300 0.00% 966,812
2022-09-15 2022-09-13 16.120 60,500 -200 0.00% 975,260
2022-09-14 2022-09-09 15.940 60,700 -5,000 0.00% 967,558
2022-09-13 2022-09-08 15.800 65,700 -200 0.00% 1,038,060
2022-09-09 2022-09-07 15.680 65,900 -1,400 0.00% 1,033,312
2022-09-08 2022-09-06 15.500 67,300 -3,400 0.00% 1,043,150
2022-09-07 2022-09-05 15.140 70,700 -5,200 0.00% 1,070,398
2022-09-05 2022-09-01 15.800 75,900 -5,100 0.00% 1,199,220
2022-09-02 2022-08-31 15.800 81,000 -9,000 0.00% 1,279,800
2022-09-01 2022-08-30 15.420 90,000 -5,000 0.00% 1,387,800
2022-08-31 2022-08-29 15.300 95,000 +5,000 0.00% 1,453,500
2022-08-29 2022-08-25 15.740 90,000 -1,200 0.00% 1,416,600
2022-08-24 2022-08-22 15.720 91,200 -2,900 0.00% 1,433,664
2022-08-23 2022-08-19 15.860 94,100 -1,000 0.00% 1,492,426
2022-08-12 2022-08-10 17.140 95,100 -2,300 0.00% 1,630,014
2022-08-10 2022-08-08 17.540 97,400 -10,000 0.00% 1,708,396
2022-08-08 2022-08-04 16.720 107,400 -2,000 0.00% 1,795,728
2022-08-04 2022-08-02 15.540 109,400 -400 0.00% 1,700,076
2022-08-03 2022-08-01 16.100 109,800 -1,000 0.00% 1,767,780
2022-07-29 2022-07-27 16.620 110,800 -1,100 0.00% 1,841,496
2022-07-27 2022-07-25 17.200 111,900 -5,000 0.00% 1,924,680
2022-07-26 2022-07-22 16.900 116,900 +1,000 0.00% 1,975,610
2022-07-21 2022-07-19 16.380 115,900 -30,000 0.00% 1,898,442
2022-07-19 2022-07-15 15.900 145,900 -300 0.00% 2,319,810
2022-07-12 2022-07-08 17.500 146,200 -600 0.00% 2,558,500
2022-07-07 2022-07-05 17.600 146,800 -2,000 0.00% 2,583,680
2022-06-29 2022-06-27 18.560 148,800 -3,000 0.00% 2,761,728
2022-06-07 2022-06-02 17.200 151,800 -5,000 0.00% 2,610,960
2022-05-26 2022-05-24 16.680 156,800 -2,000 0.00% 2,615,424
2022-04-27 2022-04-25 15.000 158,800 +2,000 0.00% 2,382,000
2022-04-01 2022-03-30 17.340 156,800 +5,000 0.00% 2,718,912
2022-02-22 2022-02-18 20.200 151,800 -10,000 0.00% 3,066,360
2022-02-15 2022-02-11 20.150 161,800 +10,000 0.00% 3,260,270
2021-12-23 2021-12-21 18.340 151,800 +1,000 0.00% 2,784,012
2021-12-15 2021-12-13 20.850 150,800 -1,000 0.00% 3,144,180
2021-12-14 2021-12-10 20.950 151,800 -1,000 0.00% 3,180,210
2021-12-13 2021-12-09 21.100 152,800 +1,000 0.00% 3,224,080
2021-12-10 2021-12-08 20.850 151,800 +1,000 0.00% 3,165,030
2021-12-08 2021-12-06 20.950 150,800 -1,000 0.00% 3,159,260
2021-12-06 2021-12-02 22.050 151,800 +1,000 0.00% 3,347,190
2021-12-03 2021-12-01 21.750 150,800 -1,000 0.00% 3,279,900
2021-12-02 2021-11-30 21.450 151,800 +1,000 0.00% 3,256,110
2021-11-30 2021-11-26 21.350 150,800 -1,000 0.00% 3,219,580
2021-11-25 2021-11-23 22.100 151,800 +1,000 0.00% 3,354,780
2021-11-24 2021-11-22 22.150 150,800 -1,000 0.00% 3,340,220
2021-11-23 2021-11-19 22.200 151,800 +1,000 0.00% 3,369,960
2021-11-22 2021-11-18 22.350 150,800 -2,000 0.00% 3,370,380
2021-11-19 2021-11-17 22.600 152,800 +1,000 0.00% 3,453,280
2021-11-16 2021-11-12 22.600 151,800 +8,000 0.00% 3,430,680
2021-11-15 2021-11-11 23.500 143,800 -1,000 0.00% 3,379,300
2021-11-12 2021-11-10 24.000 144,800 +1,000 0.00% 3,475,200
2021-11-09 2021-11-05 23.050 143,800 -5,000 0.00% 3,314,590
2021-10-26 2021-10-22 23.150 148,800 +2,000 0.00% 3,444,720
2021-10-22 2021-10-20 22.300 146,800 -10,000 0.00% 3,273,640
2021-10-20 2021-10-18 21.950 156,800 -1,000 0.00% 3,441,760
2021-10-19 2021-10-15 21.600 157,800 +1,000 0.00% 3,408,480
2021-10-12 2021-10-08 21.700 156,800 -1,000 0.00% 3,402,560
2021-10-11 2021-10-07 21.900 157,800 +1,000 0.00% 3,455,820
2021-10-07 2021-10-05 21.650 156,800 -1,000 0.00% 3,394,720
2021-10-06 2021-10-04 21.600 157,800 +5,500 0.00% 3,408,480
2021-10-05 2021-09-30 22.050 152,300 +1,000 0.00% 3,358,215
2021-10-04 2021-09-29 22.450 151,300 -500 0.00% 3,396,685
2021-09-29 2021-09-27 21.900 151,800 +1,000 0.00% 3,324,420
2021-09-28 2021-09-24 21.950 150,800 -1,000 0.00% 3,310,060
2021-09-21 2021-09-17 22.650 151,800 +1,000 0.00% 3,438,270
2021-09-20 2021-09-16 22.400 150,800 -1,000 0.00% 3,377,920
2021-09-16 2021-09-14 22.950 151,800 +1,000 0.00% 3,483,810
2021-09-15 2021-09-13 23.250 150,800 +2,000 0.00% 3,506,100
2021-09-14 2021-09-10 23.600 148,800 -1,000 0.00% 3,511,680
2021-09-10 2021-09-08 23.250 149,800 +1,000 0.00% 3,482,850
2021-09-09 2021-09-07 23.800 148,800 -1,000 0.00% 3,541,440
2021-09-07 2021-09-03 24.050 149,800 +1,000 0.00% 3,602,690
2021-09-06 2021-09-02 23.950 148,800 +2,000 0.00% 3,563,760
2021-08-31 2021-08-27 24.250 146,800 -1,000 0.00% 3,559,900
2021-08-30 2021-08-26 24.150 147,800 +1,000 0.00% 3,569,370
2021-08-27 2021-08-25 23.900 146,800 -1,000 0.00% 3,508,520
2021-08-26 2021-08-24 24.050 147,800 +1,000 0.00% 3,554,590
2021-08-23 2021-08-19 23.400 146,800 +2,000 0.00% 3,435,120
2021-08-13 2021-08-11 25.500 144,800 +1,000 0.00% 3,692,400
2021-08-12 2021-08-10 26.050 143,800 +10,000 0.00% 3,745,990
2021-08-11 2021-08-09 26.750 133,800 +1,000 0.00% 3,579,150
2021-08-10 2021-08-06 28.150 132,800 -4,000 0.00% 3,738,320
2021-08-06 2021-08-04 26.850 136,800 -5,000 0.00% 3,673,080
2021-08-04 2021-08-02 27.050 141,800 -4,500 0.00% 3,835,690
2021-08-03 2021-07-30 27.150 146,300 -6,000 0.00% 3,972,045
2021-08-02 2021-07-29 26.400 152,300 -2,000 0.00% 4,020,720
2021-07-29 2021-07-27 25.550 154,300 -12,000 0.00% 3,942,365
2021-07-28 2021-07-26 24.150 166,300 +2,000 0.00% 4,016,145
2021-07-21 2021-07-19 21.400 164,300 +2,000 0.00% 3,516,020
2021-07-19 2021-07-15 22.600 162,300 +1,000 0.00% 3,667,980
2021-07-15 2021-07-13 22.850 161,300 -1,000 0.00% 3,685,705
2021-07-13 2021-07-09 22.200 162,300 -2,000 0.00% 3,603,060
2021-07-12 2021-07-08 22.000 164,300 +1,000 0.00% 3,614,600
2021-07-08 2021-07-06 22.200 163,300 +2,000 0.00% 3,625,260
2021-07-06 2021-07-02 23.250 161,300 +2,000 0.00% 3,750,225
2021-06-21 2021-06-17 24.300 159,300 +2,000 0.00% 3,870,990
2021-06-09 2021-06-07 23.950 157,300 +1,000 0.00% 3,767,335
2021-06-03 2021-06-01 24.900 156,300 +2,000 0.00% 3,891,870
2021-06-02 2021-05-31 24.500 154,300 -1,500 0.00% 3,780,350
2021-06-01 2021-05-28 24.150 155,800 -5,000 0.00% 3,762,570
2021-05-31 2021-05-27 24.800 160,800 -3,000 0.00% 3,987,840
2021-05-28 2021-05-26 23.500 163,800 +500 0.00% 3,849,300
2021-05-27 2021-05-25 23.400 163,300 +2,000 0.00% 3,821,220
2021-05-25 2021-05-21 22.400 161,300 +3,000 0.00% 3,613,120
2021-05-24 2021-05-20 22.250 158,300 +7,000 0.00% 3,522,175
2021-05-21 2021-05-18 23.000 151,300 +500 0.00% 3,479,900
2021-05-20 2021-05-17 23.250 150,800 +1,000 0.00% 3,506,100
2021-05-18 2021-05-14 23.750 149,800 -1,000 0.00% 3,557,750
2021-05-13 2021-05-11 23.000 150,800 +4,500 0.00% 3,468,400
2021-05-12 2021-05-10 24.050 146,300 -1,000 0.00% 3,518,515
2021-05-05 2021-05-03 24.750 147,300 +1,000 0.00% 3,645,675
2021-04-30 2021-04-28 25.050 146,300 +1,000 0.00% 3,664,815
2021-04-23 2021-04-21 25.800 145,300 +1,000 0.00% 3,748,740
2021-04-21 2021-04-19 26.400 144,300 -1,000 0.00% 3,809,520
2021-04-19 2021-04-15 26.050 145,300 +500 0.00% 3,785,065
2021-04-15 2021-04-13 25.500 144,800 +2,000 0.00% 3,692,400
2021-04-14 2021-04-12 25.200 142,800 +1,000 0.00% 3,598,560
2021-04-12 2021-04-08 26.600 141,800 -13,000 0.00% 3,771,880
2021-04-09 2021-04-07 27.200 154,800 -5,000 0.00% 4,210,560
2021-04-08 2021-04-01 25.900 159,800 +1,000 0.00% 4,138,820
2021-03-26 2021-03-24 24.400 158,800 +1,000 0.00% 3,874,720
2021-03-25 2021-03-23 25.350 157,800 +1,000 0.00% 4,000,230
2021-03-16 2021-03-12 25.500 156,800 +1,000 0.00% 3,998,400
2021-03-15 2021-03-11 26.700 155,800 +2,000 0.00% 4,159,860
2021-03-12 2021-03-10 24.250 153,800 +2,000 0.00% 3,729,650
2021-03-11 2021-03-09 24.400 151,800 -34,500 0.00% 3,703,920
2021-03-10 2021-03-08 25.450 186,300 +1,000 0.00% 4,741,335
2021-03-09 2021-03-05 26.850 185,300 +33,500 0.00% 4,975,305
2021-03-08 2021-03-04 27.250 151,800 -40,000 0.00% 4,136,550
2021-03-05 2021-03-03 27.800 191,800 +3,000 0.00% 5,332,040
2021-03-04 2021-03-02 27.750 188,800 -1,500 0.00% 5,239,200
2021-03-03 2021-03-01 26.750 190,300 +1,000 0.00% 5,090,525
2021-03-02 2021-02-26 25.050 189,300 +1,000 0.00% 4,741,965
2021-02-26 2021-02-24 25.600 188,300 +2,000 0.00% 4,820,480
2021-02-25 2021-02-23 26.500 186,300 +49,000 0.00% 4,936,950
2021-02-24 2021-02-22 26.100 137,300 +4,000 0.00% 3,583,530
2021-02-23 2021-02-19 27.500 133,300 -4,000 0.00% 3,665,750
2021-02-22 2021-02-18 27.650 137,300 +3,000 0.00% 3,796,345
2021-02-17 2021-02-11 25.700 134,300 -1,000 0.00% 3,451,510
2021-02-16 2021-02-09 24.850 135,300 +1,000 0.00% 3,362,205
2021-02-09 2021-02-05 24.400 134,300 +9,500 0.00% 3,276,920
2021-02-04 2021-02-02 28.050 124,800 -5,000 0.00% 3,500,640
2021-02-03 2021-02-01 28.600 129,800 +5,000 0.00% 3,712,280
2021-02-01 2021-01-28 26.700 124,800 -2,000 0.00% 3,332,160
2021-01-28 2021-01-26 30.150 126,800 -7,000 0.00% 3,823,020
2021-01-27 2021-01-25 30.000 133,800 +2,000 0.00% 4,014,000
2021-01-21 2021-01-19 29.600 131,800 -11,500 0.00% 3,901,280
2021-01-20 2021-01-18 29.250 143,300 -4,600 0.00% 4,191,525
2021-01-18 2021-01-14 28.150 147,900 -11,000 0.00% 4,163,385
2021-01-14 2021-01-12 27.000 158,900 -1,000 0.00% 4,290,300
2021-01-13 2021-01-11 25.300 159,900 +1,000 0.00% 4,045,470
2021-01-12 2021-01-08 25.000 158,900 -8,600 0.00% 3,972,500
2021-01-08 2021-01-06 22.000 167,500 +8,000 0.00% 3,685,000
2021-01-07 2021-01-05 19.480 159,500 +4,000 0.00% 3,107,060
2021-01-06 2021-01-04 21.550 155,500 +1,000 0.00% 3,351,025
2021-01-05 2020-12-31 22.100 154,500 +2,000 0.00% 3,414,450
2020-12-21 2020-12-17 20.950 152,500 +3,000 0.00% 3,194,875
2020-12-14 2020-12-10 22.250 149,500 -20,000 0.00% 3,326,375
2020-12-08 2020-12-04 21.000 169,500 -1,000 0.00% 3,559,500
2020-12-01 2020-11-27 22.250 170,500 +20,000 0.00% 3,793,625
2020-11-26 2020-11-24 22.800 150,500 +3,000 0.00% 3,431,400
2020-11-13 2020-11-11 22.450 147,500 -3,000 0.00% 3,311,375
2020-11-12 2020-11-10 24.200 150,500 -2,000 0.00% 3,642,100
2020-11-11 2020-11-09 24.700 152,500 -5,000 0.00% 3,766,750
2020-11-06 2020-11-04 22.300 157,500 -1,000 0.00% 3,512,250
2020-11-05 2020-11-03 23.850 158,500 -7,000 0.00% 3,780,225
2020-11-04 2020-11-02 22.800 165,500 -2,000 0.00% 3,773,400
2020-11-03 2020-10-30 22.750 167,500 -3,000 0.00% 3,810,625
2020-10-30 2020-10-28 21.550 170,500 -7,000 0.00% 3,674,275
2020-10-27 2020-10-22 20.600 177,500 +2,000 0.00% 3,656,500
2020-10-23 2020-10-21 20.050 175,500 +1,000 0.00% 3,518,775
2020-10-21 2020-10-19 20.600 174,500 +3,000 0.00% 3,594,700
2020-10-20 2020-10-16 19.960 171,500 +5,000 0.00% 3,423,140
2020-10-05 2020-09-29 17.700 166,500 -2,000 0.00% 2,947,050
2020-09-30 2020-09-28 17.860 168,500 -5,000 0.00% 3,009,410
2020-09-29 2020-09-25 18.580 173,500 -2,000 0.00% 3,223,630
2020-09-23 2020-09-21 20.400 175,500 -3,000 0.00% 3,580,200
2020-09-21 2020-09-17 19.940 178,500 -8,300 0.00% 3,559,290
2020-09-18 2020-09-16 20.250 186,800 +8,000 0.00% 3,782,700
2020-09-15 2020-09-11 19.480 178,800 +4,000 0.00% 3,483,024
2020-09-10 2020-09-08 18.800 174,800 +3,000 0.00% 3,286,240
2020-09-09 2020-09-07 18.240 171,800 +20,500 0.00% 3,133,632
2020-09-08 2020-09-04 23.650 151,300 +8,500 0.00% 3,578,245
2020-09-07 2020-09-03 24.600 142,800 -6,000 0.00% 3,512,880
2020-09-04 2020-09-02 24.950 148,800 +10,000 0.00% 3,712,560
2020-09-03 2020-09-01 25.000 138,800 +600 0.00% 3,470,000
2020-09-01 2020-08-28 25.750 138,200 -2,000 0.00% 3,558,650
2020-08-31 2020-08-27 25.700 140,200 +2,000 0.00% 3,603,140
2020-08-28 2020-08-26 24.950 138,200 +2,000 0.00% 3,448,090
2020-08-26 2020-08-24 25.700 136,200 +5,000 0.00% 3,500,340
2020-08-25 2020-08-21 25.950 131,200 -1,000 0.00% 3,404,640
2020-08-24 2020-08-20 26.900 132,200 +3,000 0.00% 3,556,180
2020-08-21 2020-08-19 26.050 129,200 +2,000 0.00% 3,365,660
2020-08-20 2020-08-18 26.600 127,200 +2,500 0.00% 3,383,520
2020-08-19 2020-08-17 27.150 124,700 -30,000 0.00% 3,385,605
2020-08-18 2020-08-14 27.500 154,700 +500 0.00% 4,254,250
2020-08-17 2020-08-13 27.450 154,200 +31,000 0.00% 4,232,790
2020-08-12 2020-08-10 27.800 123,200 +3,500 0.00% 3,424,960
2020-08-11 2020-08-07 29.900 119,700 +13,000 0.00% 3,579,030
2020-08-10 2020-08-06 32.750 106,700 +1,000 0.00% 3,494,425
2020-08-07 2020-08-05 32.000 105,700 -31,500 0.00% 3,382,400
2020-08-06 2020-08-04 30.500 137,200 -42,500 0.00% 4,184,600
2020-08-05 2020-08-03 31.300 179,700 -1,500 0.00% 5,624,610
2020-08-04 2020-07-31 29.850 181,200 -9,000 0.00% 5,408,820
2020-08-03 2020-07-30 28.200 190,200 +14,000 0.00% 5,363,640
2020-07-31 2020-07-29 28.600 176,200 +64,000 0.00% 5,039,320
2020-07-30 2020-07-28 26.300 112,200 -4,900 0.00% 2,950,860
2020-07-29 2020-07-27 24.850 117,100 -55,500 0.00% 2,909,935
2020-07-28 2020-07-24 25.650 172,600 -33,000 0.00% 4,427,190
2020-07-27 2020-07-23 27.700 205,600 -1,000 0.00% 5,695,120
2020-07-24 2020-07-22 27.000 206,600 +24,300 0.00% 5,578,200
2020-07-23 2020-07-21 29.350 182,300 -4,500 0.00% 5,350,505
2020-07-22 2020-07-20 28.200 186,800 +26,500 0.00% 5,267,760
2020-07-21 2020-07-17 29.000 160,300 -23,000 0.00% 4,648,700
2020-07-20 2020-07-16 28.750 183,300 +8,500 0.00% 5,269,875
2020-07-17 2020-07-15 38.450 174,800 +4,000 0.00% 6,721,060
2020-07-16 2020-07-14 41.800 170,800 -2,000 0.00% 7,139,440
2020-07-15 2020-07-13 41.950 172,800 +3,100 0.00% 7,248,960
2020-07-14 2020-07-10 41.250 169,700 +1,100 0.00% 7,000,125
2020-07-13 2020-07-09 39.950 168,600 -2,000 0.00% 6,735,570
2020-07-10 2020-07-08 39.900 170,600 +500 0.00% 6,806,940
2020-07-09 2020-07-07 36.550 170,100 +36,300 0.00% 6,217,155
2020-07-08 2020-07-06 40.100 133,800 -1,600 0.00% 5,365,380
2020-07-07 2020-07-03 33.250 135,400 +13,400 0.00% 4,502,050
2020-07-06 2020-07-02 31.600 122,000 +1,000 0.00% 3,855,200
2020-07-03 2020-06-30 27.000 121,000 +2,000 0.00% 3,267,000
2020-07-02 2020-06-29 26.600 119,000 -5,000 0.00% 3,165,400
2020-06-30 2020-06-26 28.600 124,000 -2,600 0.00% 3,546,400
2020-06-29 2020-06-24 27.450 126,600 +9,500 0.00% 3,475,170
2020-06-26 2020-06-23 26.450 117,100 +3,300 0.00% 3,097,295
2020-06-24 2020-06-22 24.200 113,800 +1,500 0.00% 2,753,960
2020-06-23 2020-06-19 22.900 112,300 -3,000 0.00% 2,571,670
2020-06-22 2020-06-18 23.200 115,300 +8,500 0.00% 2,674,960
2020-06-19 2020-06-17 21.700 106,800 +20,000 0.00% 2,317,560
2020-06-18 2020-06-16 21.350 86,800 -49,000 0.00% 1,853,180
2020-06-16 2020-06-12 19.380 135,800 -6,000 0.00% 2,631,804
2020-06-15 2020-06-11 18.760 141,800 -1,000 0.00% 2,660,168
2020-06-12 2020-06-10 18.840 142,800 +7,000 0.00% 2,690,352
2020-06-11 2020-06-09 19.440 135,800 +7,000 0.00% 2,639,952
2020-06-09 2020-06-05 19.700 128,800 +1,000 0.00% 2,537,360
2020-06-04 2020-06-02 18.700 127,800 +18,000 0.00% 2,389,860
2020-06-03 2020-06-01 18.180 109,800 -10,000 0.00% 1,996,164
2020-06-01 2020-05-28 16.640 119,800 +15,000 0.00% 1,993,472
2020-05-29 2020-05-27 17.400 104,800 -2,000 0.00% 1,823,520
2020-05-27 2020-05-25 17.580 106,800 -4,000 0.00% 1,877,544
2020-05-26 2020-05-22 16.920 110,800 -5,000 0.00% 1,874,736
2020-05-25 2020-05-21 17.500 115,800 -15,000 0.00% 2,026,500
2020-05-21 2020-05-19 19.300 130,800 -1,000 0.00% 2,524,440
2020-05-20 2020-05-18 17.940 131,800 -2,000 0.00% 2,364,492
2020-05-19 2020-05-15 19.160 133,800 -1,000 0.00% 2,563,608
2020-05-18 2020-05-14 18.840 134,800 +33,800 0.00% 2,539,632
2020-05-14 2020-05-12 17.140 101,000 +2,300 0.00% 1,731,140
2020-05-12 2020-05-08 17.040 98,700 -84,000 0.00% 1,681,848
2020-05-11 2020-05-07 16.940 182,700 +4,000 0.00% 3,094,938
2020-05-08 2020-05-06 16.900 178,700 +10,500 0.00% 3,020,030
2020-05-06 2020-05-04 15.200 168,200 +60,000 0.00% 2,556,640
2020-05-05 2020-04-29 14.820 108,200 -50,000 0.00% 1,603,524
2020-05-04 2020-04-28 14.980 158,200 +50,000 0.00% 2,369,836
2020-04-29 2020-04-27 14.060 108,200 +5,000 0.00% 1,521,292
2020-04-28 2020-04-24 14.040 103,200 -40,000 0.00% 1,448,928
2020-04-27 2020-04-23 14.560 143,200 +10,000 0.00% 2,084,992
2020-04-24 2020-04-22 15.000 133,200 -30,000 0.00% 1,998,000
2020-04-23 2020-04-21 14.820 163,200 -4,000 0.00% 2,418,624
2020-04-20 2020-04-16 14.940 167,200 +68,000 0.00% 2,497,968
2020-04-17 2020-04-15 14.320 99,200 -49,000 0.00% 1,420,544
2020-04-16 2020-04-14 14.040 148,200 +54,000 0.00% 2,080,728
2020-04-14 2020-04-08 13.960 94,200 -69,000 0.00% 1,315,032
2020-04-09 2020-04-07 13.280 163,200 +4,000 0.00% 2,167,296
2020-04-03 2020-04-01 12.140 159,200 +30,000 0.00% 1,932,688
2020-04-02 2020-03-31 12.200 129,200 +30,000 0.00% 1,576,240
2020-03-30 2020-03-26 12.500 99,200 -30,000 0.00% 1,240,000
2020-03-27 2020-03-25 12.660 129,200 +10,000 0.00% 1,635,672
2020-03-26 2020-03-24 12.120 119,200 +5,000 0.00% 1,444,704
2020-03-25 2020-03-23 11.380 114,200 +5,000 0.00% 1,299,596
2020-03-24 2020-03-20 12.160 109,200 +5,000 0.00% 1,327,872
2020-03-23 2020-03-19 11.900 104,200 +5,000 0.00% 1,239,980
2020-03-18 2020-03-16 12.000 99,200 +5,000 0.00% 1,190,400
2020-03-17 2020-03-13 13.560 94,200 +5,000 0.00% 1,277,352
2020-03-13 2020-03-11 13.820 89,200 -10,000 0.00% 1,232,744
2020-03-12 2020-03-10 14.320 99,200 +3,000 0.00% 1,420,544
2020-03-11 2020-03-09 13.960 96,200 +4,000 0.00% 1,342,952
2020-03-02 2020-02-27 16.040 92,200 +9,000 0.00% 1,478,888
2020-02-28 2020-02-26 16.020 83,200 -10,000 0.00% 1,332,864
2020-02-26 2020-02-24 15.500 93,200 +5,000 0.00% 1,444,600
2020-02-20 2020-02-18 15.180 88,200 +11,000 0.00% 1,338,876
2020-02-17 2020-02-13 17.280 77,200 -20,000 0.00% 1,334,016
2020-02-12 2020-02-10 16.760 97,200 -30,000 0.00% 1,629,072
2020-02-10 2020-02-06 17.180 127,200 -3,000 0.00% 2,185,296
2020-02-07 2020-02-05 16.800 130,200 +5,000 0.00% 2,187,360
2020-02-06 2020-02-04 15.480 125,200 +3,000 0.00% 1,938,096
2020-01-31 2020-01-29 15.620 122,200 -2,000 0.00% 1,908,764
2020-01-30 2020-01-24 16.140 124,200 +10,000 0.00% 2,004,588
2020-01-29 2020-01-22 16.100 114,200 +12,000 0.00% 1,838,620
2020-01-23 2020-01-21 15.000 102,200 +2,000 0.00% 1,533,000
2020-01-22 2020-01-20 15.880 100,200 +9,500 0.00% 1,591,176
2020-01-20 2020-01-16 15.280 90,700 -8,500 0.00% 1,385,896
2020-01-16 2020-01-14 13.640 99,200 -3,000 0.00% 1,353,088
2020-01-15 2020-01-13 13.680 102,200 +10,000 0.00% 1,398,096
2020-01-08 2020-01-06 13.040 92,200 -3,500 0.00% 1,202,288
2020-01-06 2020-01-02 12.700 95,700 +5,000 0.00% 1,215,390
2020-01-02 2019-12-27 11.820 90,700 -9,000 0.00% 1,072,074
2019-12-30 2019-12-24 11.420 99,700 +5,000 0.00% 1,138,574
2019-12-27 2019-12-20 11.160 94,700 -100 0.00% 1,056,852
2019-12-18 2019-12-16 11.340 94,800 -20,000 0.00% 1,075,032
2019-12-11 2019-12-09 10.820 114,800 -4,000 0.00% 1,242,136
2019-12-02 2019-11-28 10.340 118,800 -10,000 0.00% 1,228,392
2019-11-29 2019-11-27 10.220 128,800 +5,000 0.00% 1,316,336
2019-11-28 2019-11-26 10.060 123,800 +5,000 0.00% 1,245,428
2019-11-21 2019-11-19 10.180 118,800 -10,000 0.00% 1,209,384
2019-11-20 2019-11-18 10.600 128,800 -2,000 0.00% 1,365,280
2019-11-18 2019-11-14 10.900 130,800 +2,000 0.00% 1,425,720
2019-11-15 2019-11-13 10.340 128,800 +8,000 0.00% 1,331,792
2019-10-21 2019-10-17 9.740 120,800 -5,000 0.00% 1,176,592
2019-09-20 2019-09-18 10.620 125,800 +20,000 0.00% 1,335,996
2019-09-09 2019-09-05 9.190 105,800 -10,000 0.00% 972,302
2019-08-28 2019-08-26 8.730 115,800 -3,000 0.00% 1,010,934
2019-08-23 2019-08-21 9.100 118,800 -3,000 0.00% 1,081,080
2019-08-01 2019-07-30 9.220 121,800 -5,000 0.00% 1,122,996
2019-07-31 2019-07-29 9.120 126,800 +5,000 0.00% 1,156,416
2019-06-20 2019-06-18 8.330 121,800 -60,000 0.00% 1,014,594
2019-06-13 2019-06-11 8.980 181,800 -6,000 0.00% 1,632,564
2019-05-30 2019-05-28 9.270 187,800 +20,000 0.00% 1,740,906
2019-05-24 2019-05-22 9.070 167,800 +30,000 0.00% 1,521,946
2019-02-28 2019-02-26 8.340 137,800 -400 0.00% 1,149,252
2019-02-21 2019-02-19 7.850 138,200 +5,000 0.00% 1,084,870
2019-02-15 2019-02-13 8.200 133,200 -50,000 0.00% 1,092,240
2019-02-13 2019-02-11 7.640 183,200 +50,000 0.00% 1,399,648
2019-01-18 2019-01-16 6.560 133,200 -1,000 0.00% 873,792
2018-12-28 2018-12-24 6.830 134,200 -1,000 0.00% 916,586
2018-11-22 2018-11-20 6.650 135,200 -100 0.00% 899,080
2018-10-05 2018-10-03 8.390 135,300 -100 0.00% 1,135,167
2018-09-28 2018-09-26 8.470 135,400 -300 0.00% 1,146,838
2018-09-27 2018-09-24 8.450 135,700 -500 0.00% 1,146,665
2018-07-25 2018-07-23 9.510 136,200 +400 0.00% 1,295,262
2018-07-06 2018-07-04 9.700 135,800 +10,000 0.00% 1,317,260
2018-06-22 2018-06-20 10.800 125,800 -5,000 0.00% 1,358,640
2018-06-15 2018-06-13 11.280 130,800 -5,600 0.00% 1,475,424
2018-05-08 2018-05-04 10.320 136,400 +5,000 0.00% 1,407,648
2018-04-26 2018-04-24 10.320 131,400 -5,000 0.00% 1,356,048
2018-04-23 2018-04-19 10.720 136,400 +5,000 0.00% 1,462,208
2018-04-18 2018-04-16 9.790 131,400 +5,000 0.00% 1,286,406
2018-03-15 2018-03-13 11.140 126,400 -1,000 0.00% 1,408,096
2018-02-26 2018-02-22 10.140 127,400 +1,000 0.00% 1,291,836
2018-02-23 2018-02-21 9.970 126,400 -400 0.00% 1,260,208
2018-02-22 2018-02-20 9.480 126,800 +400 0.00% 1,202,064
2018-02-21 2018-02-15 9.360 126,400 -5,000 0.00% 1,183,104
2018-02-20 2018-02-13 9.000 131,400 +4,700 0.00% 1,182,600
2018-02-13 2018-02-09 9.750 126,700 -1,000 0.00% 1,235,325
2018-02-08 2018-02-06 10.140 127,700 +10,000 0.00% 1,294,878
2018-02-07 2018-02-05 10.840 117,700 +1,000 0.00% 1,275,868
2018-02-06 2018-02-02 11.040 116,700 +4,500 0.00% 1,288,368
2018-02-05 2018-02-01 10.980 112,200 +4,500 0.00% 1,231,956
2018-01-31 2018-01-29 11.240 107,700 -2,000 0.00% 1,210,548
2018-01-22 2018-01-18 11.240 109,700 +5,000 0.00% 1,233,028
2018-01-08 2018-01-04 12.760 104,700 -2,200 0.00% 1,335,972
2018-01-03 2017-12-29 13.520 106,900 -2,000 0.00% 1,445,288
2017-12-29 2017-12-27 12.340 108,900 -6,000 0.00% 1,343,826
2017-12-21 2017-12-19 11.520 114,900 -20,000 0.00% 1,323,648
2017-12-18 2017-12-14 11.020 134,900 -4,000 0.00% 1,486,598
2017-12-11 2017-12-07 10.280 138,900 -6,000 0.00% 1,427,892
2017-12-08 2017-12-06 10.300 144,900 +11,000 0.00% 1,492,470
2017-11-29 2017-11-27 11.420 133,900 +29,000 0.00% 1,529,138
2017-11-24 2017-11-22 12.360 104,900 -40,200 0.00% 1,296,564
2017-11-23 2017-11-21 11.700 145,100 +200 0.00% 1,697,670
2017-11-22 2017-11-20 11.760 144,900 +300 0.00% 1,704,024
2017-11-21 2017-11-17 11.080 144,600 +41,000 0.00% 1,602,168
2017-11-20 2017-11-16 11.520 103,600 -6,000 0.00% 1,193,472
2017-11-17 2017-11-15 11.700 109,600 +2,000 0.00% 1,282,320
2017-11-16 2017-11-14 13.560 107,600 +800 0.00% 1,459,056
2017-11-15 2017-11-13 14.360 106,800 +6,000 0.00% 1,533,648
2017-11-10 2017-11-08 13.240 100,800 +2,000 0.00% 1,334,592
2017-11-09 2017-11-07 13.800 98,800 -3,000 0.00% 1,363,440
2017-11-08 2017-11-06 14.140 101,800 +2,000 0.00% 1,439,452
2017-11-07 2017-11-03 13.860 99,800 -2,000 0.00% 1,383,228
2017-11-06 2017-11-02 12.660 101,800 -2,000 0.00% 1,288,788
2017-11-03 2017-11-01 12.980 103,800 -5,000 0.00% 1,347,324
2017-11-02 2017-10-31 11.960 108,800 -20,200 0.00% 1,301,248
2017-11-01 2017-10-30 11.580 129,000 -8,000 0.00% 1,493,820
2017-10-31 2017-10-27 11.040 137,000 -3,000 0.00% 1,512,480
2017-10-25 2017-10-23 10.800 140,000 -5,000 0.00% 1,512,000
2017-10-24 2017-10-20 10.440 145,000 -3,000 0.00% 1,513,800
2017-10-23 2017-10-19 9.780 148,000 -7,000 0.00% 1,447,440
2017-10-17 2017-10-13 10.060 155,000 -1,100 0.00% 1,559,300
2017-10-13 2017-10-11 9.730 156,100 -5,000 0.00% 1,518,853
2017-10-12 2017-10-10 9.930 161,100 +5,000 0.00% 1,599,723
2017-10-11 2017-10-09 9.950 156,100 -3,000 0.00% 1,553,195
2017-10-10 2017-10-06 9.330 159,100 -5,000 0.00% 1,484,403
2017-09-07 2017-09-05 8.110 164,100 -10,000 0.00% 1,330,851
2017-08-31 2017-08-29 7.320 174,100 -12,000 0.00% 1,274,412
2017-08-16 2017-08-14 7.330 186,100 -6,000 0.00% 1,364,113
2017-08-15 2017-08-11 7.200 192,100 +9,000 0.00% 1,383,120
2017-08-14 2017-08-10 7.430 183,100 +14,000 0.00% 1,360,433
2017-08-11 2017-08-09 7.960 169,100 -28,000 0.00% 1,346,036
2017-07-25 2017-07-21 9.120 197,100 +4,000 0.00% 1,797,552
2017-07-14 2017-07-12 9.040 193,100 -100 0.00% 1,745,624
2017-06-26 2017-06-22 8.570 193,200 -2,000 0.00% 1,655,724
2017-06-20 2017-06-16 8.960 195,200 -5,000 0.00% 1,748,992
2017-06-16 2017-06-14 8.570 200,200 -15,000 0.00% 1,715,714
2017-06-15 2017-06-13 7.740 215,200 -5,000 0.00% 1,665,648
2017-06-14 2017-06-12 7.750 220,200 +5,000 0.00% 1,706,550
2017-06-07 2017-06-05 7.900 215,200 -20,000 0.00% 1,700,080
2017-06-06 2017-06-02 8.060 235,200 +35,000 0.01% 1,895,712
2017-06-05 2017-06-01 8.150 200,200 +2,000 0.00% 1,631,630
2017-05-18 2017-05-16 8.520 198,200 -5,000 0.00% 1,688,664
2017-05-17 2017-05-15 8.410 203,200 +5,000 0.00% 1,708,912
2017-05-16 2017-05-12 8.380 198,200 +16,000 0.00% 1,660,916
2017-05-15 2017-05-11 9.110 182,200 +30,000 0.00% 1,659,842
2017-05-10 2017-05-08 9.490 152,200 -100 0.00% 1,444,378
2017-05-05 2017-05-02 9.640 152,300 +1,500 0.00% 1,468,172
2017-05-04 2017-04-28 9.860 150,800 +500 0.00% 1,486,888
2017-04-25 2017-04-21 9.300 150,300 -5,000 0.00% 1,397,790
2017-04-24 2017-04-20 9.070 155,300 +5,000 0.00% 1,408,571
2017-04-20 2017-04-18 9.090 150,300 -5,000 0.00% 1,366,227
2017-04-19 2017-04-13 9.220 155,300 +5,000 0.00% 1,431,866
2017-04-10 2017-04-06 9.450 150,300 +2,000 0.00% 1,420,335
2017-04-07 2017-04-05 9.700 148,300 -8,000 0.00% 1,438,510
2017-04-06 2017-04-03 9.710 156,300 -7,000 0.00% 1,517,673
2017-04-03 2017-03-30 9.620 163,300 -15,000 0.00% 1,570,946
2017-03-30 2017-03-28 10.280 178,300 +15,000 0.00% 1,832,924
2017-03-29 2017-03-27 9.980 163,300 -20,000 0.00% 1,629,734
2017-03-27 2017-03-23 10.140 183,300 -5,000 0.00% 1,858,662
2017-03-24 2017-03-22 10.000 188,300 +12,000 0.00% 1,883,000
2017-03-15 2017-03-13 10.380 176,300 -20,000 0.00% 1,829,994
2017-03-13 2017-03-09 10.080 196,300 +3,000 0.00% 1,978,704
2017-03-10 2017-03-08 10.240 193,300 +10,000 0.00% 1,979,392
2017-03-09 2017-03-07 10.420 183,300 -15,000 0.00% 1,909,986
2017-03-06 2017-03-02 9.960 198,300 +25,000 0.00% 1,975,068
2017-03-02 2017-02-28 10.100 173,300 +5,000 0.00% 1,750,330
2017-02-28 2017-02-24 10.280 168,300 +5,000 0.00% 1,730,124
2017-02-27 2017-02-23 10.460 163,300 +5,000 0.00% 1,708,118
2017-02-24 2017-02-22 10.600 158,300 -5,000 0.00% 1,677,980
2017-02-23 2017-02-21 10.220 163,300 +7,000 0.00% 1,668,926
2017-02-22 2017-02-20 10.480 156,300 +20,000 0.00% 1,638,024
2017-02-21 2017-02-17 10.540 136,300 +5,000 0.00% 1,436,602
2017-02-20 2017-02-16 10.640 131,300 -20,000 0.00% 1,397,032
2017-02-17 2017-02-15 10.680 151,300 +20,000 0.00% 1,615,884
2017-02-15 2017-02-13 11.440 131,300 -2,000 0.00% 1,502,072
2017-02-08 2017-02-06 10.860 133,300 -10,000 0.00% 1,447,638
2017-02-06 2017-02-02 10.520 143,300 -3,000 0.00% 1,507,516
2017-02-03 2017-02-01 10.440 146,300 -25,000 0.00% 1,527,372
2017-02-02 2017-01-27 10.700 171,300 +10,000 0.00% 1,832,910
2017-01-26 2017-01-24 11.080 161,300 +25,000 0.00% 1,787,204
2017-01-24 2017-01-20 10.800 136,300 -35,000 0.00% 1,472,040
2017-01-23 2017-01-19 10.920 171,300 +10,000 0.00% 1,870,596
2017-01-19 2017-01-17 11.060 161,300 +25,000 0.00% 1,783,978
2017-01-13 2017-01-11 10.860 136,300 +5,000 0.00% 1,480,218
2017-01-05 2017-01-03 11.580 131,300 +2,000 0.00% 1,520,454
2017-01-04 2016-12-30 12.180 129,300 -3,000 0.00% 1,574,874
2017-01-03 2016-12-29 12.060 132,300 -7,000 0.00% 1,595,538
2016-12-29 2016-12-23 10.940 139,300 -10,000 0.00% 1,523,942
2016-12-16 2016-12-14 10.380 149,300 -2,300 0.00% 1,549,734
2016-12-14 2016-12-12 9.400 151,600 +200 0.00% 1,425,040
2016-12-12 2016-12-08 9.600 151,400 -3,100 0.00% 1,453,440
2016-12-08 2016-12-06 10.300 154,500 -300 0.00% 1,591,350
2016-12-06 2016-12-02 10.000 154,800 -2,000 0.00% 1,548,000
2016-12-05 2016-12-01 9.900 156,800 +4,000 0.00% 1,552,320
2016-12-01 2016-11-29 10.500 152,800 +9,300 0.00% 1,604,400
2016-11-24 2016-11-22 11.100 143,500 +600 0.00% 1,592,850
2016-11-22 2016-11-18 10.800 142,900 +7,700 0.00% 1,543,320
2016-11-21 2016-11-17 10.200 135,200 -500 0.00% 1,379,040
2016-11-18 2016-11-16 10.400 135,700 -10,900 0.00% 1,411,280
2016-11-17 2016-11-15 10.300 146,600 +10,000 0.00% 1,509,980
2016-11-16 2016-11-14 10.400 136,600 +1,600 0.00% 1,420,640
2016-11-15 2016-11-11 11.200 135,000 +1,500 0.00% 1,512,000
2016-11-14 2016-11-10 11.200 133,500 -4,600 0.00% 1,495,200
2016-11-11 2016-11-09 10.400 138,100 +700 0.00% 1,436,240
2016-11-10 2016-11-08 10.800 137,400 -400 0.00% 1,483,920
2016-11-09 2016-11-07 10.900 137,800 +200 0.00% 1,502,020
2016-11-08 2016-11-04 11.100 137,600 -10,700 0.00% 1,527,360
2016-11-07 2016-11-03 10.200 148,300 -400 0.00% 1,512,660
2016-11-04 2016-11-02 10.300 148,700 +3,400 0.00% 1,531,610
2016-11-03 2016-11-01 10.100 145,300 -23,100 0.00% 1,467,530
2016-11-02 2016-10-31 9.400 168,400 +20,000 0.00% 1,582,960
2016-10-28 2016-10-26 9.700 148,400 +10,000 0.00% 1,439,480
2016-10-26 2016-10-24 9.900 138,400 -30,000 0.00% 1,370,160
2016-10-25 2016-10-20 9.800 168,400 +3,500 0.00% 1,650,320
2016-10-24 2016-10-19 9.900 164,900 -200 0.00% 1,632,510
2016-10-20 2016-10-18 9.600 165,100 +34,000 0.00% 1,584,960
2016-10-19 2016-10-17 9.400 131,100 -2,000 0.00% 1,232,340
2016-10-13 2016-10-11 9.000 133,100 +3,000 0.00% 1,197,900
2016-10-12 2016-10-07 9.100 130,100 -2,000 0.00% 1,183,910
2016-10-11 2016-10-06 8.900 132,100 +7,900 0.00% 1,175,690
2016-09-23 2016-09-21 8.900 124,200 -2,100 0.00% 1,105,380
2016-09-08 2016-09-06 8.700 126,300 -100 0.00% 1,098,810
2016-09-06 2016-09-02 8.700 126,400 -10,000 0.00% 1,099,680
2016-09-02 2016-08-31 8.500 136,400 -2,000 0.00% 1,159,400
2016-08-31 2016-08-29 8.900 138,400 -13,000 0.00% 1,231,760
2016-08-30 2016-08-26 8.400 151,400 -5,000 0.00% 1,271,760
2016-08-17 2016-08-15 7.900 156,400 +3,000 0.00% 1,235,560
2016-08-15 2016-08-11 7.400 153,400 -11,000 0.00% 1,135,160
2016-08-12 2016-08-10 7.000 164,400 -5,000 0.00% 1,150,800
2016-07-25 2016-07-21 6.600 169,400 +21,000 0.00% 1,118,040
2016-05-25 2016-05-23 6.500 148,400 -200 0.00% 964,600
2016-05-18 2016-05-16 6.500 148,600 -3,000 0.00% 965,900
2016-05-13 2016-05-11 6.200 151,600 -20,000 0.00% 939,920
2016-05-12 2016-05-10 5.900 171,600 -9,500 0.00% 1,012,440
2016-05-11 2016-05-09 6.000 181,100 -10,000 0.00% 1,086,600
2016-05-10 2016-05-06 6.100 191,100 -10,000 0.00% 1,165,710
2016-05-09 2016-05-05 6.200 201,100 +3,000 0.00% 1,246,820
2016-05-05 2016-05-03 6.300 198,100 -10,000 0.00% 1,248,030
2016-04-26 2016-04-22 6.700 208,100 -5,000 0.00% 1,394,270
2016-04-25 2016-04-21 6.700 213,100 -100 0.01% 1,427,770
2016-02-29 2016-02-25 6.400 213,200 +2,000 0.01% 1,364,480
2016-01-19 2016-01-15 7.100 211,200 -10,000 0.01% 1,499,520
2016-01-04 2015-12-29 7.900 221,200 +2,800 0.01% 1,747,480
2015-12-04 2015-12-02 8.200 218,400 +200 0.01% 1,790,880
2015-11-26 2015-11-24 8.400 218,200 +6,000 0.01% 1,832,880
2015-11-25 2015-11-23 8.600 212,200 +3,500 0.01% 1,824,920
2015-11-24 2015-11-20 8.700 208,700 -8,000 0.00% 1,815,690
2015-11-19 2015-11-17 8.300 216,700 -3,000 0.01% 1,798,610
2015-11-17 2015-11-13 8.300 219,700 +16,000 0.01% 1,823,510
2015-11-16 2015-11-12 8.800 203,700 -13,000 0.00% 1,792,560
2015-11-11 2015-11-09 7.500 216,700 -100 0.01% 1,625,250
2015-11-10 2015-11-06 7.600 216,800 -10,000 0.01% 1,647,680
2015-11-09 2015-11-05 7.400 226,800 +100 0.01% 1,678,320
2015-10-23 2015-10-20 7.500 226,700 +10,000 0.01% 1,700,250
2015-09-23 2015-09-21 7.400 216,700 +5,000 0.01% 1,603,580
2015-08-31 2015-08-27 6.700 211,700 -3,000 0.01% 1,418,390
2015-08-13 2015-08-11 7.400 214,700 -3,000 0.01% 1,588,780
2015-07-31 2015-07-29 7.000 217,700 +3,000 0.01% 1,523,900
2015-07-09 2015-07-07 6.900 214,700 +3,000 0.01% 1,481,430
2015-07-07 2015-07-03 7.800 211,700 +20,000 0.01% 1,651,260
2015-06-30 2015-06-26 8.800 191,700 +10,000 0.00% 1,686,960
2015-06-26 2015-06-24 9.500 181,700 -5,000 0.00% 1,726,150
2015-06-12 2015-06-10 8.700 186,700 -10,000 0.00% 1,624,290
2015-06-11 2015-06-09 8.600 196,700 +10,000 0.00% 1,691,620
2015-06-08 2015-06-04 8.500 186,700 +10,000 0.00% 1,586,950
2015-06-05 2015-06-03 8.600 176,700 -15,000 0.00% 1,519,620
2015-06-01 2015-05-28 8.700 191,700 -5,100 0.01% 1,667,790
2015-05-29 2015-05-27 8.900 196,800 +5,000 0.01% 1,751,520
2015-05-28 2015-05-26 9.200 191,800 -25,000 0.01% 1,764,560
2015-05-26 2015-05-21 8.200 216,800 -15,000 0.01% 1,777,760
2015-05-18 2015-05-14 8.000 231,800 +10,000 0.01% 1,854,400
2015-05-12 2015-05-08 8.400 221,800 +5,300 0.01% 1,863,120
2015-05-11 2015-05-07 7.900 216,500 +10,000 0.01% 1,710,350
2015-05-08 2015-05-06 7.800 206,500 +10,000 0.01% 1,610,700
2015-05-05 2015-04-30 8.600 196,500 +100 0.01% 1,689,900
2015-04-29 2015-04-27 8.500 196,400 -10,000 0.01% 1,669,400
2015-04-28 2015-04-24 8.300 206,400 +10,000 0.01% 1,713,120
2015-04-27 2015-04-23 8.600 196,400 -300 0.01% 1,689,040
2015-04-24 2015-04-22 8.500 196,700 -23,000 0.01% 1,671,950
2015-04-23 2015-04-21 8.400 219,700 -2,000 0.01% 1,845,480
2015-04-22 2015-04-20 7.900 221,700 +17,000 0.01% 1,751,430
2015-04-21 2015-04-17 8.200 204,700 +10,000 0.01% 1,678,540
2015-04-16 2015-04-14 8.600 194,700 +10,000 0.01% 1,674,420
2015-04-14 2015-04-10 9.300 184,700 +6,900 0.01% 1,717,710
2015-04-13 2015-04-09 9.300 177,800 -28,000 0.00% 1,653,540
2015-04-10 2015-04-08 8.700 205,800 -81,000 0.01% 1,790,460
2015-04-01 2015-03-30 7.500 286,800 -10,000 0.01% 2,151,000
2015-03-24 2015-03-20 6.800 296,800 -300 0.01% 2,018,240
2015-02-13 2015-02-11 7.100 297,100 +5,000 0.01% 2,109,410
2015-02-06 2015-02-04 7.100 292,100 -5,000 0.01% 2,073,910
2015-02-04 2015-02-02 6.700 297,100 +8,000 0.01% 1,990,570
2015-02-03 2015-01-30 6.800 289,100 +17,000 0.01% 1,965,880
2015-02-02 2015-01-29 6.800 272,100 +3,000 0.01% 1,850,280
2015-01-28 2015-01-26 7.000 269,100 +10,000 0.01% 1,883,700
2015-01-21 2015-01-19 7.000 259,100 +20,000 0.01% 1,813,700
2015-01-20 2015-01-16 7.000 239,100 +5,000 0.01% 1,673,700
2015-01-08 2015-01-06 7.100 234,100 +5,000 0.01% 1,662,110
2014-12-17 2014-12-15 7.300 229,100 +6,000 0.01% 1,672,430
2014-12-15 2014-12-11 7.700 223,100 +10,000 0.01% 1,717,870
2014-12-11 2014-12-09 7.700 213,100 -9,000 0.01% 1,640,870
2014-12-05 2014-12-03 7.600 222,100 +10,000 0.01% 1,687,960
2014-12-01 2014-11-27 7.800 212,100 +5,000 0.01% 1,654,380
2014-11-24 2014-11-20 8.400 207,100 +10,000 0.01% 1,739,640
2014-11-20 2014-11-18 8.400 197,100 -1,000 0.01% 1,655,640
2014-11-18 2014-11-14 8.600 198,100 -9,000 0.01% 1,703,660
2014-11-12 2014-11-10 7.900 207,100 -140,000 0.01% 1,636,090
2014-11-07 2014-11-05 7.600 347,100 +5,000 0.01% 2,637,960
2014-11-04 2014-10-31 8.000 342,100 -10,000 0.01% 2,736,800
2014-10-28 2014-10-24 8.000 352,100 +5,000 0.01% 2,816,800
2014-10-27 2014-10-23 8.000 347,100 +10,000 0.01% 2,776,800
2014-10-15 2014-10-13 7.600 337,100 +5,000 0.01% 2,561,960
2014-10-13 2014-10-09 8.000 332,100 +5,000 0.01% 2,656,800
2014-10-03 2014-09-29 8.200 327,100 -300 0.01% 2,682,220
2014-09-29 2014-09-25 8.200 327,400 -5,800 0.01% 2,684,680
2014-09-22 2014-09-18 8.000 333,200 -5,000 0.01% 2,665,600
2014-09-18 2014-09-16 7.700 338,200 -3,000 0.01% 2,604,140
2014-09-16 2014-09-12 7.600 341,200 -10,200 0.01% 2,593,120
2014-09-10 2014-09-05 7.300 351,400 +140,000 0.01% 2,565,220
2014-09-08 2014-09-04 7.500 211,400 -2,100 0.01% 1,585,500
2014-08-27 2014-08-25 7.200 213,500 +5,000 0.01% 1,537,200
2014-08-18 2014-08-14 7.200 208,500 -10,000 0.01% 1,501,200
2014-08-14 2014-08-12 7.100 218,500 +5,000 0.01% 1,551,350
2014-08-11 2014-08-07 6.700 213,500 +13,000 0.01% 1,430,450
2014-08-08 2014-08-06 7.200 200,500 +4,000 0.01% 1,443,600
2014-08-07 2014-08-05 7.300 196,500 -9,000 0.01% 1,434,450
2014-08-04 2014-07-31 7.200 205,500 +10,000 0.01% 1,479,600
2014-07-30 2014-07-28 7.400 195,500 -5,000 0.01% 1,446,700
2014-07-29 2014-07-25 7.200 200,500 +5,000 0.01% 1,443,600
2014-07-25 2014-07-23 7.600 195,500 +5,000 0.01% 1,485,800
2014-07-23 2014-07-21 7.700 190,500 -3,600 0.01% 1,466,850
2014-07-22 2014-07-18 7.500 194,100 -5,000 0.01% 1,455,750
2014-07-17 2014-07-15 7.800 199,100 -3,000 0.01% 1,552,980
2014-07-08 2014-07-04 7.400 202,100 -8,000 0.01% 1,495,540
2014-06-30 2014-06-26 6.700 210,100 +5,000 0.01% 1,407,670
2014-06-26 2014-06-24 6.300 205,100 -10,000 0.01% 1,292,130
2014-06-11 2014-06-09 6.200 215,100 -1,000 0.01% 1,333,620
2014-06-04 2014-05-30 6.600 216,100 -8,000 0.01% 1,426,260
2014-05-26 2014-05-22 6.400 224,100 -30,000 0.01% 1,434,240
2014-05-22 2014-05-20 6.400 254,100 -30,000 0.01% 1,626,240
2014-05-21 2014-05-19 6.400 284,100 +30,000 0.01% 1,818,240
2014-05-20 2014-05-16 6.400 254,100 +30,000 0.01% 1,626,240
2014-05-12 2014-05-08 6.300 224,100 -300 0.01% 1,411,830
2014-05-07 2014-05-02 6.400 224,400 -20,000 0.01% 1,436,160
2014-05-05 2014-04-30 6.300 244,400 -100 0.01% 1,539,720
2014-04-29 2014-04-25 6.400 244,500 +30,000 0.01% 1,564,800
2014-04-28 2014-04-24 6.700 214,500 -10,000 0.01% 1,437,150
2014-04-02 2014-03-31 5.800 224,500 -40,000 0.01% 1,302,100
2014-03-31 2014-03-27 5.800 264,500 +13,000 0.01% 1,534,100
2014-03-28 2014-03-26 6.100 251,500 -4,000 0.01% 1,534,150
2014-03-24 2014-03-20 6.100 255,500 +300 0.01% 1,558,550
2014-03-19 2014-03-17 6.000 255,200 -10,000 0.01% 1,531,200
2014-03-04 2014-02-28 6.700 265,200 +300 0.01% 1,776,840
2014-03-03 2014-02-27 6.600 264,900 -170,000 0.01% 1,748,340
2014-02-28 2014-02-26 6.600 434,900 -13,000 0.01% 2,870,340
2014-02-27 2014-02-25 6.400 447,900 -20,000 0.01% 2,866,560
2014-02-26 2014-02-24 6.500 467,900 -10,000 0.01% 3,041,350
2014-02-25 2014-02-21 6.200 477,900 +33,000 0.01% 2,962,980
2014-02-24 2014-02-20 6.500 444,900 +4,000 0.01% 2,891,850
2014-02-20 2014-02-18 6.700 440,900 +201,000 0.01% 2,954,030
2014-02-19 2014-02-17 8.000 239,900 +3,300 0.01% 1,919,200
2014-02-18 2014-02-14 8.400 236,600 +800 0.01% 1,987,440
2014-02-17 2014-02-13 8.200 235,800 +7,000 0.01% 1,933,560
2014-02-14 2014-02-12 8.300 228,800 -5,000 0.01% 1,899,040
2014-02-11 2014-02-07 8.000 233,800 +4,000 0.01% 1,870,400
2014-02-07 2014-02-05 8.000 229,800 +10,000 0.01% 1,838,400
2014-02-06 2014-02-04 8.200 219,800 -20,000 0.01% 1,802,360
2014-02-05 2014-01-30 7.900 239,800 +25,000 0.01% 1,894,420
2014-02-04 2014-01-28 8.000 214,800 +9,000 0.01% 1,718,400
2014-01-29 2014-01-27 7.900 205,800 -20,000 0.01% 1,625,820
2014-01-28 2014-01-24 7.400 225,800 +10,000 0.01% 1,670,920
2014-01-24 2014-01-22 7.500 215,800 -8,000 0.01% 1,618,500
2014-01-22 2014-01-20 7.900 223,800 -11,000 0.01% 1,768,020
2014-01-20 2014-01-16 6.900 234,800 -5,000 0.01% 1,620,120
2014-01-15 2014-01-13 6.900 239,800 +5,000 0.01% 1,654,620
2014-01-06 2014-01-02 6.300 234,800 -30,000 0.01% 1,479,240
2013-12-02 2013-11-28 6.300 264,800 +30,000 0.01% 1,668,240
2013-11-05 2013-11-01 5.600 234,800 +10,000 0.01% 1,314,880
2013-11-01 2013-10-30 5.800 224,800 -5,000 0.01% 1,303,840
2013-10-30 2013-10-28 5.800 229,800 +5,000 0.01% 1,332,840
2013-10-29 2013-10-25 5.800 224,800 -100 0.01% 1,303,840
2013-10-25 2013-10-23 5.700 224,900 +6,000 0.01% 1,281,930
2013-10-22 2013-10-18 6.300 218,900 -11,000 0.01% 1,379,070
2013-10-10 2013-10-08 6.000 229,900 -34,000 0.01% 1,379,400
2013-09-27 2013-09-25 5.500 263,900 +700 0.01% 1,451,450
2013-09-25 2013-09-23 5.500 263,200 +6,000 0.01% 1,447,600
2013-09-24 2013-09-19 5.200 257,200 +5,000 0.01% 1,337,440
2013-09-23 2013-09-18 5.300 252,200 +4,000 0.01% 1,336,660
2013-09-17 2013-09-13 5.500 248,200 +2,000 0.01% 1,365,100
2013-09-13 2013-09-11 5.600 246,200 +4,000 0.01% 1,378,720
2013-09-11 2013-09-09 5.600 242,200 +2,000 0.01% 1,356,320
2013-09-05 2013-09-03 5.600 240,200 -5,000 0.01% 1,345,120
2013-08-30 2013-08-28 5.400 245,200 -1,000 0.01% 1,324,080
2013-08-26 2013-08-22 5.800 246,200 +20,000 0.01% 1,427,960
2013-08-22 2013-08-20 5.700 226,200 +10,000 0.01% 1,289,340
2013-08-21 2013-08-19 5.800 216,200 -20,000 0.01% 1,253,960
2013-08-20 2013-08-16 5.700 236,200 +34,000 0.01% 1,346,340
2013-08-19 2013-08-15 5.900 202,200 -20,000 0.01% 1,192,980
2013-08-16 2013-08-13 5.900 222,200 +20,000 0.01% 1,310,980
2013-08-15 2013-08-12 6.000 202,200 +18,000 0.01% 1,213,200
2013-08-12 2013-08-08 5.900 184,200 +5,000 0.01% 1,086,780
2013-08-07 2013-08-05 5.900 179,200 -20,000 0.01% 1,057,280
2013-08-06 2013-08-02 5.800 199,200 -2,000 0.01% 1,155,360
2013-08-01 2013-07-30 5.900 201,200 +300 0.01% 1,187,080
2013-07-25 2013-07-23 6.100 200,900 +20,000 0.01% 1,225,490
2013-07-23 2013-07-19 5.900 180,900 +3,000 0.01% 1,067,310
2013-07-22 2013-07-18 6.300 177,900 +10,000 0.01% 1,120,770
2013-06-20 2013-06-18 6.200 167,900 -10,000 0.01% 1,040,980
2013-06-18 2013-06-14 6.100 177,900 +10,000 0.01% 1,085,190
2013-06-11 2013-06-07 6.200 167,900 +10,000 0.01% 1,040,980
2013-06-05 2013-06-03 6.400 157,900 +10,000 0.00% 1,010,560
2013-05-30 2013-05-28 7.200 147,900 -1,100 0.00% 1,064,880
2013-05-29 2013-05-27 7.100 149,000 +9,000 0.00% 1,057,900
2013-05-27 2013-05-23 6.700 140,000 +8,000 0.00% 938,000
2013-05-22 2013-05-20 6.700 132,000 -2,000 0.00% 884,400
2013-05-15 2013-05-13 6.600 134,000 +2,000 0.00% 884,400
2013-05-14 2013-05-10 6.400 132,000 -7,000 0.00% 844,800
2013-05-07 2013-05-03 6.200 139,000 +3,000 0.00% 861,800
2013-05-06 2013-05-02 6.200 136,000 -10,000 0.00% 843,200
2013-04-30 2013-04-26 5.700 146,000 -8,000 0.00% 832,200
2013-04-24 2013-04-22 5.100 154,000 -2,000 0.00% 785,400
2013-03-20 2013-03-18 4.350 156,000 -20,000 0.00% 678,600
2013-03-06 2013-03-04 4.600 176,000 -10,000 0.01% 809,600
2013-03-05 2013-03-01 4.650 186,000 -6,000 0.01% 864,900
2013-02-21 2013-02-19 4.300 192,000 +10,000 0.01% 825,600
2013-02-20 2013-02-18 4.450 182,000 +6,000 0.01% 809,900
2013-02-07 2013-02-05 4.900 176,000 -30,000 0.01% 862,400
2013-02-05 2013-02-01 4.800 206,000 +10,000 0.01% 988,800
2013-01-29 2013-01-25 4.850 196,000 +20,000 0.01% 950,600
2013-01-24 2013-01-22 5.000 176,000 +2,000 0.01% 880,000
2013-01-22 2013-01-18 4.850 174,000 -1,000 0.01% 843,900
2013-01-15 2013-01-11 4.850 175,000 -2,000 0.01% 848,750
2013-01-14 2013-01-10 5.000 177,000 -35,000 0.01% 885,000
2013-01-11 2013-01-09 4.850 212,000 +13,000 0.01% 1,028,200
2013-01-10 2013-01-08 4.350 199,000 +2,000 0.01% 865,650
2013-01-08 2013-01-04 4.300 197,000 +20,000 0.01% 847,100
2013-01-04 2013-01-02 4.000 177,000 -100 0.01% 708,000
2013-01-03 2012-12-31 3.850 177,100 -20,000 0.01% 681,835
2012-12-28 2012-12-24 3.750 197,100 +20,000 0.01% 739,125
2012-12-27 2012-12-20 3.850 177,100 -20,000 0.01% 681,835
2012-12-19 2012-12-17 3.750 197,100 +20,000 0.01% 739,125
2012-12-18 2012-12-14 3.850 177,100 -20,000 0.01% 681,835
2012-12-17 2012-12-13 3.800 197,100 +19,900 0.01% 748,980
2012-11-22 2012-11-20 3.600 177,200 -8,000 0.01% 637,920
2012-11-19 2012-11-15 3.650 185,200 +8,000 0.01% 675,980
2012-11-07 2012-11-05 3.250 177,200 -4,000 0.01% 575,900
2012-11-05 2012-11-01 3.100 181,200 -20,000 0.01% 561,720
2012-10-29 2012-10-25 3.150 201,200 +15,000 0.01% 633,780
2012-10-26 2012-10-24 3.200 186,200 -5,000 0.01% 595,840
2012-10-25 2012-10-22 3.200 191,200 -16,700 0.01% 611,840
2012-10-24 2012-10-19 3.100 207,900 +5,000 0.01% 644,490
2012-10-22 2012-10-18 3.000 202,900 -7,000 0.01% 608,700
2012-10-18 2012-10-16 2.950 209,900 -7,000 0.01% 619,205
2012-10-16 2012-10-12 2.900 216,900 -10,000 0.01% 629,010
2012-10-12 2012-10-10 2.900 226,900 -8,000 0.01% 658,010
2012-10-11 2012-10-09 2.900 234,900 -13,000 0.01% 681,210
2012-10-10 2012-10-08 2.950 247,900 -60,000 0.01% 731,305
2012-10-09 2012-10-05 3.000 307,900 +92,000 0.01% 923,700
2012-10-04 2012-09-28 2.850 215,900 -10,000 0.01% 615,315
2012-10-03 2012-09-27 2.800 225,900 +3,000 0.01% 632,520
2012-09-27 2012-09-25 2.800 222,900 +20,000 0.01% 624,120
2012-09-14 2012-09-12 2.900 202,900 -20,000 0.01% 588,410
2012-09-12 2012-09-10 2.900 222,900 +20,000 0.01% 646,410
2012-08-27 2012-08-23 3.100 202,900 -20,000 0.01% 628,990
2012-08-24 2012-08-22 2.950 222,900 +20,000 0.01% 657,555
2012-07-25 2012-07-23 2.700 202,900 -30,000 0.01% 547,830
2012-07-23 2012-07-19 2.410 232,900 +10,000 0.01% 561,289
2012-07-20 2012-07-18 2.410 222,900 +10,000 0.01% 537,189
2012-07-13 2012-07-11 2.490 212,900 -20,000 0.01% 530,121
2012-07-11 2012-07-09 2.430 232,900 +20,000 0.01% 565,947
2012-07-06 2012-07-04 2.550 212,900 -21,000 0.01% 542,895
2012-06-21 2012-06-19 2.500 233,900 -20,000 0.01% 584,750
2012-06-19 2012-06-15 2.480 253,900 +20,000 0.01% 629,672
2012-06-15 2012-06-13 2.550 233,900 +20,000 0.01% 596,445
2012-06-14 2012-06-12 2.650 213,900 -20,000 0.01% 566,835
2012-06-13 2012-06-11 2.600 233,900 -20,000 0.01% 608,140
2012-06-12 2012-06-08 2.500 253,900 +20,000 0.01% 634,750
2012-06-08 2012-06-06 2.550 233,900 -20,000 0.01% 596,445
2012-06-07 2012-06-05 2.470 253,900 -20,000 0.01% 627,133
2012-06-05 2012-06-01 2.480 273,900 +20,000 0.01% 679,272
2012-06-04 2012-05-31 2.600 253,900 +35,000 0.01% 660,140
2012-06-01 2012-05-30 3.000 218,900 +20,000 0.01% 656,700
2012-05-31 2012-05-29 3.150 198,900 -20,000 0.01% 626,535
2012-05-29 2012-05-25 3.050 218,900 +5,000 0.01% 667,645
2012-05-24 2012-05-22 3.400 213,900 +20,000 0.01% 727,260
2012-05-22 2012-05-18 3.450 193,900 -20,000 0.01% 668,955
2012-05-08 2012-05-04 3.900 213,900 -10,000 0.01% 834,210
2012-05-04 2012-05-02 3.950 223,900 -6,500 0.01% 884,405
2012-05-03 2012-04-30 3.850 230,400 +10,000 0.01% 887,040
2012-04-26 2012-04-24 3.900 220,400 +3,900 0.01% 859,560
2012-04-25 2012-04-23 3.850 216,500 +2,600 0.01% 833,525
2012-04-23 2012-04-19 3.900 213,900 +20,000 0.01% 834,210
2012-03-22 2012-03-20 3.950 193,900 -20,000 0.01% 765,905
2012-03-08 2012-03-06 4.100 213,900 -20,000 0.01% 876,990
2012-03-06 2012-03-02 4.050 233,900 +20,000 0.01% 947,295
2012-02-28 2012-02-24 4.300 213,900 +20,000 0.01% 919,770
2012-02-23 2012-02-21 4.300 193,900 -2,000 0.01% 833,770
2012-02-13 2012-02-09 4.400 195,900 -6,000 0.01% 861,960
2012-02-08 2012-02-06 4.100 201,900 -2,000 0.01% 827,790
2012-02-03 2012-02-01 4.250 203,900 -22,500 0.01% 866,575
2012-02-01 2012-01-30 3.950 226,400 +20,000 0.01% 894,280
2012-01-30 2012-01-26 4.200 206,400 -20,000 0.01% 866,880
2012-01-27 2012-01-20 3.950 226,400 -20,000 0.01% 894,280
2012-01-19 2012-01-17 3.900 246,400 +20,000 0.01% 960,960
2012-01-03 2011-12-29 3.700 226,400 -5,000 0.01% 837,680
2011-12-23 2011-12-21 3.800 231,400 -12,000 0.01% 879,320
2011-12-21 2011-12-19 3.650 243,400 +10,000 0.01% 888,410
2011-12-15 2011-12-13 3.800 233,400 -20,000 0.01% 886,920
2011-12-05 2011-12-01 3.950 253,400 -20,000 0.01% 1,000,930
2011-12-02 2011-11-30 3.800 273,400 +5,000 0.01% 1,038,920
2011-12-01 2011-11-29 3.850 268,400 +5,000 0.01% 1,033,340
2011-11-30 2011-11-28 3.900 263,400 +10,000 0.01% 1,027,260
2011-11-23 2011-11-21 3.800 253,400 +10,000 0.01% 962,920
2011-11-21 2011-11-17 4.000 243,400 -10,000 0.01% 973,600
2011-11-14 2011-11-10 3.950 253,400 -5,000 0.01% 1,000,930
2011-11-10 2011-11-08 4.100 258,400 +20,000 0.01% 1,059,440
2011-11-07 2011-11-03 4.250 238,400 +1,000 0.01% 1,013,200
2011-11-04 2011-11-02 4.450 237,400 -20,000 0.01% 1,056,430
2011-10-31 2011-10-27 4.450 257,400 +20,000 0.01% 1,145,430
2011-10-28 2011-10-26 4.250 237,400 +5,000 0.01% 1,008,950
2011-10-27 2011-10-25 4.250 232,400 -6,000 0.01% 987,700
2011-10-26 2011-10-24 4.300 238,400 +6,000 0.01% 1,025,120
2011-10-25 2011-10-21 4.050 232,400 -10,000 0.01% 941,220
2011-10-19 2011-10-17 4.500 242,400 -15,200 0.01% 1,090,800
2011-10-14 2011-10-12 3.950 257,600 -10,000 0.01% 1,017,520
2011-10-13 2011-10-11 3.850 267,600 -10,100 0.01% 1,030,260
2011-10-12 2011-10-10 3.800 277,700 +10,000 0.01% 1,055,260
2011-10-10 2011-10-06 3.750 267,700 +1,100 0.01% 1,003,875
2011-10-04 2011-09-30 3.900 266,600 +10,000 0.01% 1,039,740
2011-10-03 2011-09-28 4.000 256,600 +20,000 0.01% 1,026,400
2011-09-30 2011-09-27 3.950 236,600 -10,400 0.01% 934,570
2011-09-28 2011-09-26 3.750 247,000 +10,000 0.01% 926,250
2011-09-26 2011-09-22 4.050 237,000 +2,500 0.01% 959,850
2011-09-22 2011-09-20 4.550 234,500 +18,900 0.01% 1,066,975
2011-09-21 2011-09-19 4.750 215,600 -50,000 0.01% 1,024,100
2011-09-20 2011-09-16 4.700 265,600 +30,000 0.01% 1,248,320
2011-09-16 2011-09-14 4.450 235,600 -50,000 0.01% 1,048,420
2011-09-14 2011-09-09 4.400 285,600 +20,000 0.01% 1,256,640
2011-09-12 2011-09-08 4.550 265,600 -25,000 0.01% 1,208,480
2011-09-08 2011-09-06 4.400 290,600 -6,000 0.01% 1,278,640
2011-09-07 2011-09-05 4.400 296,600 -20,000 0.01% 1,305,040
2011-09-05 2011-09-01 4.400 316,600 +20,000 0.01% 1,393,040
2011-09-02 2011-08-31 4.200 296,600 -20,000 0.01% 1,245,720
2011-08-24 2011-08-22 3.850 316,600 -20,000 0.01% 1,218,910
2011-08-23 2011-08-19 3.750 336,600 -10,000 0.01% 1,262,250
2011-08-17 2011-08-15 3.550 346,600 +6,000 0.01% 1,230,430
2011-08-11 2011-08-09 3.800 340,600 -31,000 0.01% 1,294,280
2011-08-10 2011-08-08 4.100 371,600 +6,000 0.01% 1,523,560
2011-08-09 2011-08-05 4.300 365,600 +12,000 0.01% 1,572,080
2011-07-28 2011-07-26 4.850 353,600 +10,000 0.01% 1,714,960
2011-07-26 2011-07-22 5.100 343,600 -20,000 0.01% 1,752,360
2011-07-25 2011-07-21 4.700 363,600 +10,000 0.01% 1,708,920
2011-07-21 2011-07-19 5.000 353,600 +25,000 0.01% 1,768,000
2011-07-20 2011-07-18 5.700 328,600 +15,000 0.01% 1,873,020
2011-07-04 2011-06-29 6.300 313,600 -10,000 0.01% 1,975,680
2011-06-30 2011-06-28 6.100 323,600 +60,000 0.01% 1,973,960
2011-06-29 2011-06-27 6.300 263,600 +50,000 0.01% 1,660,680
2011-06-28 2011-06-24 6.200 213,600 -46,400 0.01% 1,324,320
2011-06-27 2011-06-23 6.000 260,000 -10,000 0.01% 1,560,000
2011-06-22 2011-06-20 5.900 270,000 +22,000 0.01% 1,593,000
2011-06-21 2011-06-17 6.000 248,000 -2,000 0.01% 1,488,000
2011-06-17 2011-06-15 6.300 250,000 +10,000 0.01% 1,575,000
2011-06-16 2011-06-14 6.300 240,000 +20,000 0.01% 1,512,000
2011-06-15 2011-06-13 6.400 220,000 -33,600 0.01% 1,408,000
2011-06-13 2011-06-09 6.300 253,600 +9,000 0.01% 1,597,680
2011-06-10 2011-06-08 6.500 244,600 -20,000 0.01% 1,589,900
2011-06-08 2011-06-03 6.500 264,600 +3,000 0.01% 1,719,900
2011-06-03 2011-06-01 6.500 261,600 +20,000 0.01% 1,700,400
2011-06-01 2011-05-30 6.500 241,600 +800 0.01% 1,570,400
2011-05-31 2011-05-27 6.400 240,800 -5,000 0.01% 1,541,120
2011-05-27 2011-05-25 6.400 245,800 -10,000 0.01% 1,573,120
2011-05-26 2011-05-24 6.900 255,800 +8,000 0.01% 1,765,020
2011-05-25 2011-05-23 6.800 247,800 +5,000 0.01% 1,685,040
2011-05-24 2011-05-20 7.000 242,800 +25,000 0.01% 1,699,600
2011-05-23 2011-05-19 7.800 217,800 -13,000 0.01% 1,698,840
2011-05-20 2011-05-18 7.800 230,800 -6,000 0.01% 1,800,240
2011-05-19 2011-05-17 8.200 236,800 +49,000 0.01% 1,941,760
2011-05-18 2011-05-16 8.900 187,800 +5,000 0.01% 1,671,420
2011-05-17 2011-05-13 8.800 182,800 +10,000 0.01% 1,608,640
2011-05-16 2011-05-12 8.700 172,800 +9,000 0.01% 1,503,360
2011-05-13 2011-05-11 9.100 163,800 -32,000 0.01% 1,490,580
2011-05-12 2011-05-09 8.600 195,800 -11,000 0.01% 1,683,880
2011-05-06 2011-05-04 7.400 206,800 -6,000 0.01% 1,530,320
2011-05-05 2011-05-03 7.700 212,800 -19,200 0.01% 1,638,560
2011-05-04 2011-04-29 7.000 232,000 -6,000 0.01% 1,624,000
2011-04-29 2011-04-27 6.500 238,000 +6,000 0.01% 1,547,000
2011-04-28 2011-04-26 6.200 232,000 +4,000 0.01% 1,438,400
2011-04-26 2011-04-20 6.400 228,000 +13,000 0.01% 1,459,200
2011-04-21 2011-04-19 6.600 215,000 -20,000 0.01% 1,419,000
2011-04-08 2011-04-06 6.200 235,000 +15,000 0.01% 1,457,000
2011-04-01 2011-03-30 5.900 220,000 +5,000 0.01% 1,298,000
2011-03-30 2011-03-28 6.100 215,000 -10,000 0.01% 1,311,500
2011-03-29 2011-03-25 6.100 225,000 -7,000 0.01% 1,372,500
2011-03-28 2011-03-24 6.000 232,000 -100 0.01% 1,392,000
2011-03-23 2011-03-21 6.000 232,100 -7,000 0.01% 1,392,600
2011-03-22 2011-03-18 5.800 239,100 +10,000 0.01% 1,386,780
2011-03-17 2011-03-15 6.000 229,100 +22,000 0.01% 1,374,600
2011-03-16 2011-03-14 6.100 207,100 -30,000 0.01% 1,263,310
2011-03-15 2011-03-11 5.900 237,100 +2,000 0.01% 1,398,890
2011-03-10 2011-03-08 6.100 235,100 -7,000 0.01% 1,434,110
2011-03-07 2011-03-03 6.000 242,100 +10,000 0.01% 1,452,600
2011-03-02 2011-02-28 6.200 232,100 -30,900 0.01% 1,439,020
2011-02-28 2011-02-24 5.900 263,000 +4,000 0.01% 1,551,700
2011-02-25 2011-02-23 6.200 259,000 +10,000 0.01% 1,605,800
2011-02-24 2011-02-22 6.200 249,000 +30,000 0.01% 1,543,800
2011-02-23 2011-02-21 6.700 219,000 +20,000 0.01% 1,467,300
2011-02-22 2011-02-18 7.000 199,000 +4,000 0.01% 1,393,000
2011-02-21 2011-02-17 7.200 195,000 -20,000 0.01% 1,404,000
2011-02-16 2011-02-14 7.200 215,000 -200 0.01% 1,548,000
2011-02-15 2011-02-11 7.200 215,200 -10,000 0.01% 1,549,440
2011-02-14 2011-02-10 6.700 225,200 +200 0.01% 1,508,840
2011-02-08 2011-02-02 6.200 225,000 -10,000 0.01% 1,395,000
2011-01-27 2011-01-25 6.200 235,000 +10,000 0.01% 1,457,000
2011-01-11 2011-01-07 6.300 225,000 -20,000 0.01% 1,417,500
2010-12-17 2010-12-15 5.900 245,000 +900 0.01% 1,445,500
2010-12-09 2010-12-07 6.100 244,100 -9,000 0.01% 1,489,010
2010-12-07 2010-12-03 6.100 253,100 -45,000 0.01% 1,543,910
2010-11-15 2010-11-11 6.100 298,100 +15,000 0.01% 1,818,410
2010-11-12 2010-11-10 6.300 283,100 +34,000 0.01% 1,783,530
2010-11-11 2010-11-09 6.600 249,100 -1,000 0.01% 1,644,060
2010-11-10 2010-11-08 6.600 250,100 -400 0.01% 1,650,660
2010-11-03 2010-11-01 6.600 250,500 -3,000 0.01% 1,653,300
2010-11-02 2010-10-29 6.500 253,500 +3,000 0.01% 1,647,750
2010-10-27 2010-10-25 6.600 250,500 -100 0.01% 1,653,300
2010-10-25 2010-10-21 6.700 250,600 -2,000 0.01% 1,679,020
2010-10-22 2010-10-20 6.400 252,600 +2,000 0.01% 1,616,640
2010-10-21 2010-10-19 6.400 250,600 -12,000 0.01% 1,603,840
2010-10-20 2010-10-18 5.900 262,600 -17,000 0.01% 1,549,340
2010-10-18 2010-10-14 5.700 279,600 +20,000 0.01% 1,593,720
2010-10-11 2010-10-07 5.700 259,600 +4,000 0.01% 1,479,720
2010-10-08 2010-10-06 5.800 255,600 -6,500 0.01% 1,482,480
2010-10-04 2010-09-29 5.600 262,100 +3,000 0.01% 1,467,760
2010-09-30 2010-09-28 5.600 259,100 -3,000 0.01% 1,450,960
2010-09-29 2010-09-27 5.400 262,100 -20,000 0.01% 1,415,340
2010-09-28 2010-09-24 5.200 282,100 -20,000 0.01% 1,466,920
2010-09-21 2010-09-17 5.100 302,100 +1,000 0.01% 1,540,710
2010-09-20 2010-09-16 5.100 301,100 +20,000 0.01% 1,535,610
2010-09-15 2010-09-13 5.300 281,100 -20,000 0.01% 1,489,830
2010-09-13 2010-09-09 5.200 301,100 +1,000 0.01% 1,565,720
2010-09-03 2010-09-01 4.900 300,100 -4,000 0.01% 1,470,490
2010-08-25 2010-08-23 5.100 304,100 +20,000 0.01% 1,550,910
2010-08-19 2010-08-17 5.300 284,100 +3,000 0.01% 1,505,730
2010-08-17 2010-08-13 5.500 281,100 +2,000 0.01% 1,546,050
2010-08-16 2010-08-12 5.500 279,100 +30,000 0.01% 1,535,050
2010-08-13 2010-08-11 5.700 249,100 -30,000 0.01% 1,419,870
2010-08-12 2010-08-10 5.700 279,100 +38,000 0.01% 1,590,870
2010-08-03 2010-07-30 5.400 241,100 +4,000 0.01% 1,301,940
2010-08-02 2010-07-29 4.950 237,100 -10,000 0.01% 1,173,645
2010-07-27 2010-07-23 5.000 247,100 +10,000 0.01% 1,235,500
2010-07-22 2010-07-20 5.000 237,100 -10,000 0.01% 1,185,500
2010-07-19 2010-07-15 5.300 247,100 +10,000 0.01% 1,309,630
2010-07-16 2010-07-14 5.300 237,100 -35,000 0.01% 1,256,630
2010-07-15 2010-07-13 5.200 272,100 +30,000 0.01% 1,414,920
2010-07-13 2010-07-09 5.400 242,100 -5,000 0.01% 1,307,340
2010-07-12 2010-07-08 5.300 247,100 +10,000 0.01% 1,309,630
2010-07-02 2010-06-29 6.400 237,100 -30,000 0.01% 1,517,440
2010-06-29 2010-06-25 6.300 267,100 +30,000 0.01% 1,682,730
2010-06-24 2010-06-22 6.600 237,100 +4,000 0.01% 1,564,860
2010-06-21 2010-06-17 6.600 233,100 -20,000 0.01% 1,538,460
2010-06-17 2010-06-14 6.500 253,100 +20,000 0.01% 1,645,150
2010-06-11 2010-06-09 6.400 233,100 -16,000 0.01% 1,491,840
2010-05-28 2010-05-26 6.000 249,100 -30,000 0.01% 1,494,600
2010-05-27 2010-05-25 5.400 279,100 +10,000 0.01% 1,507,140
2010-05-25 2010-05-20 5.600 269,100 -10,000 0.01% 1,506,960
2010-05-24 2010-05-19 6.200 279,100 +8,000 0.01% 1,730,420
2010-05-19 2010-05-17 6.500 271,100 +28,000 0.01% 1,762,150
2010-05-12 2010-05-10 7.300 243,100 -15,000 0.01% 1,774,630
2010-05-11 2010-05-07 7.000 258,100 +5,000 0.01% 1,806,700
2010-05-10 2010-05-06 7.100 253,100 -9,000 0.01% 1,797,010
2010-05-07 2010-05-05 7.800 262,100 +35,000 0.01% 2,044,380
2010-05-06 2010-05-04 8.200 227,100 +19,000 0.01% 1,862,220
2010-05-04 2010-04-30 8.500 208,100 -22,200 0.01% 1,768,850
2010-05-03 2010-04-29 8.400 230,300 +28,200 0.01% 1,934,520
2010-04-30 2010-04-28 8.700 202,100 -67,000 0.01% 1,758,270
2010-04-29 2010-04-27 8.800 269,100 -3,000 0.01% 2,368,080
2010-04-27 2010-04-23 9.300 272,100 -33,000 0.01% 2,530,530
2010-04-23 2010-04-21 8.900 305,100 +44,000 0.01% 2,715,390
2010-04-21 2010-04-19 9.200 261,100 +3,000 0.01% 2,402,120
2010-04-19 2010-04-15 9.700 258,100 -35,000 0.01% 2,503,570
2010-04-16 2010-04-14 9.600 293,100 +30,000 0.01% 2,813,760
2010-04-14 2010-04-12 9.400 263,100 +5,000 0.01% 2,473,140
2010-04-09 2010-04-07 9.900 258,100 +6,000 0.01% 2,555,190
2010-04-07 2010-03-31 10.000 252,100 +5,000 0.01% 2,521,000
2010-04-01 2010-03-30 10.500 247,100 -5,400 0.01% 2,594,550
2010-03-30 2010-03-26 9.300 252,500 -10,000 0.01% 2,348,250
2010-03-29 2010-03-25 9.000 262,500 -500 0.01% 2,362,500
2010-03-23 2010-03-19 8.400 263,000 -40,000 0.01% 2,209,200
2010-03-22 2010-03-18 8.500 303,000 +37,000 0.01% 2,575,500
2010-03-19 2010-03-17 7.900 266,000 +10,000 0.01% 2,101,400
2010-03-15 2010-03-11 8.000 256,000 -300 0.01% 2,048,000
2010-03-12 2010-03-10 8.000 256,300 -100 0.01% 2,050,400
2010-03-03 2010-03-01 8.200 256,400 +3,000 0.01% 2,102,480
2010-03-02 2010-02-26 8.200 253,400 -7,800 0.01% 2,077,880
2010-02-25 2010-02-23 7.700 261,200 -27,000 0.01% 2,011,240
2010-02-24 2010-02-22 7.700 288,200 +9,000 0.01% 2,219,140
2010-02-17 2010-02-11 6.700 279,200 -10,000 0.01% 1,870,640
2010-02-12 2010-02-10 6.300 289,200 +3,000 0.01% 1,821,960
2010-02-11 2010-02-09 6.700 286,200 -15,000 0.01% 1,917,540
2010-02-10 2010-02-08 6.400 301,200 -20,000 0.01% 1,927,680
2010-02-08 2010-02-04 6.700 321,200 +5,000 0.01% 2,152,040
2010-02-05 2010-02-03 6.800 316,200 +35,000 0.01% 2,150,160
2010-02-03 2010-02-01 6.100 281,200 -10,000 0.01% 1,715,320
2010-02-01 2010-01-28 5.900 291,200 +5,000 0.01% 1,718,080
2010-01-28 2010-01-26 6.000 286,200 +8,000 0.01% 1,717,200
2010-01-27 2010-01-25 6.300 278,200 +1,000 0.01% 1,752,660
2010-01-26 2010-01-22 6.600 277,200 -3,000 0.01% 1,829,520
2010-01-25 2010-01-21 6.800 280,200 +10,000 0.01% 1,905,360
2010-01-22 2010-01-20 7.000 270,200 +3,000 0.01% 1,891,400
2010-01-21 2010-01-19 6.700 267,200 -5,000 0.01% 1,790,240
2010-01-20 2010-01-18 6.700 272,200 +11,000 0.01% 1,823,740
2010-01-19 2010-01-15 7.200 261,200 -15,000 0.01% 1,880,640
2010-01-18 2010-01-14 6.800 276,200 -2,000 0.01% 1,878,160
2010-01-14 2010-01-12 6.200 278,200 +400 0.01% 1,724,840
2010-01-13 2010-01-11 6.300 277,800 -10,000 0.01% 1,750,140
2010-01-12 2010-01-08 5.800 287,800 -12,000 0.01% 1,669,240
2010-01-08 2010-01-06 5.700 299,800 +7,800 0.01% 1,708,860
2010-01-07 2010-01-05 5.700 292,000 -13,000 0.01% 1,664,400
2010-01-06 2010-01-04 5.400 305,000 -27,000 0.01% 1,647,000
2010-01-04 2009-12-29 5.000 332,000 +8,000 0.01% 1,660,000
2009-12-30 2009-12-28 5.000 324,000 -20,000 0.01% 1,620,000
2009-12-23 2009-12-21 4.500 344,000 -5,000 0.02% 1,548,000
2009-12-21 2009-12-17 4.500 349,000 +5,000 0.02% 1,570,500
2009-11-30 2009-11-26 4.850 344,000 -6,000 0.02% 1,668,400
2009-11-26 2009-11-24 4.800 350,000 -10,000 0.02% 1,680,000
2009-11-25 2009-11-23 5.000 360,000 +11,000 0.02% 1,800,000
2009-11-24 2009-11-20 4.950 349,000 -7,000 0.02% 1,727,550
2009-11-19 2009-11-17 5.000 356,000 +6,000 0.02% 1,780,000
2009-11-18 2009-11-16 4.950 350,000 +37,000 0.02% 1,732,500
2009-11-17 2009-11-13 5.400 313,000 -17,000 0.01% 1,690,200
2009-11-16 2009-11-12 6.100 330,000 -65,000 0.01% 2,013,000
2009-11-13 2009-11-11 6.600 395,000 +22,000 0.02% 2,607,000
2009-10-30 2009-10-28 3.950 373,000 -300 0.02% 1,473,350
2009-10-29 2009-10-27 4.000 373,300 +4,000 0.02% 1,493,200
2009-10-28 2009-10-23 4.000 369,300 -8,000 0.02% 1,477,200
2009-10-23 2009-10-21 3.900 377,300 +12,000 0.02% 1,471,470
2009-10-22 2009-10-20 3.800 365,300 -10,000 0.02% 1,388,140
2009-10-20 2009-10-16 3.800 375,300 +10,000 0.02% 1,426,140
2009-09-23 2009-09-21 3.950 365,300 +300 0.02% 1,442,935
2009-09-22 2009-09-18 4.000 365,000 -12,200 0.02% 1,460,000
2009-09-10 2009-09-08 3.900 377,200 +10,000 0.02% 1,471,080
2009-08-27 2009-08-25 3.900 367,200 +10,000 0.02% 1,432,080
2009-08-24 2009-08-20 3.800 357,200 +20,000 0.02% 1,357,360
2009-08-05 2009-08-03 4.250 337,200 -100 0.02% 1,433,100
2009-08-04 2009-07-31 4.200 337,300 -9,900 0.02% 1,416,660
2009-07-31 2009-07-29 4.150 347,200 +20,000 0.02% 1,440,880
2009-07-30 2009-07-28 4.500 327,200 -100,000 0.01% 1,472,400
2009-07-28 2009-07-24 4.300 427,200 -35,000 0.02% 1,836,960
2009-07-27 2009-07-23 4.300 462,200 +25,000 0.02% 1,987,460
2009-07-23 2009-07-21 4.250 437,200 -5,000 0.02% 1,858,100
2009-07-21 2009-07-17 4.050 442,200 -100,000 0.02% 1,790,910
2009-07-03 2009-06-30 3.900 542,200 -10,000 0.02% 2,114,580
2009-07-02 2009-06-29 3.750 552,200 -5,000 0.02% 2,070,750
2009-06-25 2009-06-23 3.750 557,200 +23,000 0.02% 2,089,500
2009-06-22 2009-06-18 3.900 534,200 +4,600 0.02% 2,083,380
2009-06-18 2009-06-16 3.900 529,600 +10,000 0.02% 2,065,440
2009-06-17 2009-06-15 4.100 519,600 +17,000 0.02% 2,130,360
2009-06-12 2009-06-10 4.400 502,600 -200 0.02% 2,211,440
2009-06-10 2009-06-08 4.650 502,800 -40,000 0.02% 2,338,020
2009-06-08 2009-06-04 4.150 542,800 +10,000 0.02% 2,252,620
2009-06-04 2009-06-02 4.150 532,800 -10,000 0.02% 2,211,120
2009-05-29 2009-05-26 4.150 542,800 -30,000 0.02% 2,252,620
2009-05-22 2009-05-20 3.700 572,800 -8,000 0.03% 2,119,360
2009-05-20 2009-05-18 3.350 580,800 -20,000 0.03% 1,945,680
2009-05-18 2009-05-14 3.300 600,800 -5,000 0.03% 1,982,640
2009-05-14 2009-05-12 3.300 605,800 +10,000 0.03% 1,999,140
2009-05-13 2009-05-11 3.200 595,800 -10,000 0.03% 1,906,560
2009-05-12 2009-05-08 3.450 605,800 -40,000 0.03% 2,090,010
2009-05-11 2009-05-07 3.250 645,800 +70,000 0.03% 2,098,850
2009-05-07 2009-05-05 3.200 575,800 +200 0.03% 1,842,560
2009-05-04 2009-04-29 2.850 575,600 -10,000 0.03% 1,640,460
2009-04-30 2009-04-28 2.650 585,600 -3,000 0.03% 1,551,840
2009-04-28 2009-04-24 3.100 588,600 +10,000 0.03% 1,824,660
2009-04-24 2009-04-22 3.000 578,600 -10,000 0.03% 1,735,800
2009-04-23 2009-04-21 3.100 588,600 -400 0.03% 1,824,660
2009-04-22 2009-04-20 3.150 589,000 +10,000 0.03% 1,855,350
2009-04-21 2009-04-17 3.350 579,000 -10,000 0.03% 1,939,650
2009-04-20 2009-04-16 3.300 589,000 -10,000 0.03% 1,943,700
2009-04-07 2009-04-03 3.100 599,000 +10,000 0.03% 1,856,900
2009-04-06 2009-04-02 2.950 589,000 -10,000 0.03% 1,737,550
2009-04-03 2009-04-01 2.900 599,000 +10,000 0.03% 1,737,100
2009-04-01 2009-03-30 3.000 589,000 -10,000 0.03% 1,767,000
2009-03-31 2009-03-27 3.100 599,000 +10,000 0.03% 1,856,900
2009-03-27 2009-03-25 2.800 589,000 -15,000 0.03% 1,649,200
2009-03-03 2009-02-27 2.700 604,000 -3,000 0.03% 1,630,800
2009-02-27 2009-02-25 2.850 607,000 -200,000 0.03% 1,729,950
2009-02-18 2009-02-16 2.500 807,000 -10,000 0.04% 2,017,500
2009-02-17 2009-02-13 2.550 817,000 -10,000 0.04% 2,083,350
2009-02-13 2009-02-11 2.500 827,000 -10,000 0.04% 2,067,500
2009-02-12 2009-02-10 2.450 837,000 -20,000 0.04% 2,050,650
2009-02-11 2009-02-09 2.390 857,000 +40,000 0.04% 2,048,230
2009-02-09 2009-02-05 2.800 817,000 +10,000 0.04% 2,287,600
2009-01-30 2009-01-23 2.440 807,000 -1,000 0.04% 1,969,080
2009-01-13 2009-01-09 3.300 808,000 -20,000 0.04% 2,666,400
2009-01-09 2009-01-07 3.550 828,000 +10,000 0.04% 2,939,400
2009-01-08 2009-01-06 3.450 818,000 -40,000 0.04% 2,822,100
2009-01-07 2009-01-05 3.300 858,000 -10,000 0.04% 2,831,400
2009-01-06 2009-01-02 3.200 868,000 +40,000 0.04% 2,777,600
2009-01-05 2008-12-31 3.250 828,000 +20,000 0.04% 2,691,000
2009-01-02 2008-12-29 3.250 808,000 -85,000 0.04% 2,626,000
2008-12-30 2008-12-24 2.950 893,000 +95,000 0.05% 2,634,350
2008-12-22 2008-12-18 2.350 798,000 +5,000 0.04% 1,875,300
2008-12-19 2008-12-17 2.350 793,000 -28,000 0.04% 1,863,550
2008-12-18 2008-12-16 2.220 821,000 -2,000 0.04% 1,822,620
2008-12-15 2008-12-11 2.150 823,000 -500 0.04% 1,769,450
2008-12-12 2008-12-10 2.080 823,500 -11,200 0.04% 1,712,880
2008-12-10 2008-12-08 1.800 834,700 +10,000 0.04% 1,502,460
2008-12-09 2008-12-05 1.690 824,700 -220,000 0.04% 1,393,743
2008-12-08 2008-12-04 1.730 1,044,700 +220,000 0.06% 1,807,331
2008-11-28 2008-11-26 1.520 824,700 -8,100 0.04% 1,253,544
2008-11-19 2008-11-17 1.640 832,800 -20,000 0.04% 1,365,792
2008-11-14 2008-11-12 1.730 852,800 +10,000 0.05% 1,475,344
2008-11-13 2008-11-11 2.000 842,800 -243,400 0.05% 1,685,600
2008-11-07 2008-11-05 1.670 1,086,200 +18,000 0.06% 1,813,954
2008-11-05 2008-11-03 1.470 1,068,200 +10,000 0.06% 1,570,254
2008-11-04 2008-10-31 1.440 1,058,200 -300 0.06% 1,523,808
2008-11-03 2008-10-30 1.340 1,058,500 -2,100 0.06% 1,418,390
2008-10-24 2008-10-22 1.650 1,060,600 -7,000 0.06% 1,749,990
2008-10-10 2008-10-08 1.950 1,067,600 +100,000 0.06% 2,081,820
2008-09-25 2008-09-23 2.490 967,600 +3,200 0.05% 2,409,324
2008-09-22 2008-09-18 2.600 964,400 -1,000 0.05% 2,507,440
2008-09-19 2008-09-17 2.950 965,400 -10,000 0.05% 2,847,930
2008-09-17 2008-09-12 3.400 975,400 +10,000 0.05% 3,316,360
2008-09-16 2008-09-11 3.450 965,400 -10,000 0.05% 3,330,630
2008-09-05 2008-09-03 3.750 975,400 +1,800 0.05% 3,657,750
2008-09-04 2008-09-02 3.600 973,600 -5,000 0.05% 3,504,960
2008-09-02 2008-08-29 3.650 978,600 +5,000 0.05% 3,571,890
2008-08-29 2008-08-27 3.550 973,600 +10,000 0.05% 3,456,280
2008-08-28 2008-08-26 3.550 963,600 +60,000 0.05% 3,420,780
2008-08-27 2008-08-25 3.600 903,600 +500,000 0.05% 3,252,960
2008-08-21 2008-08-19 3.600 403,600 -8,000 0.02% 1,452,960
2008-08-20 2008-08-18 3.550 411,600 +30,000 0.02% 1,461,180
2008-08-12 2008-08-08 3.650 381,600 -100 0.02% 1,392,840
2008-08-11 2008-08-07 3.850 381,700 -1,000 0.02% 1,469,545
2008-07-30 2008-07-28 4.300 382,700 -10,000 0.02% 1,645,610
2008-07-24 2008-07-22 4.550 392,700 -5,100 0.02% 1,786,785
2008-07-23 2008-07-21 4.100 397,800 -1,000 0.02% 1,630,980
2008-07-18 2008-07-16 4.100 398,800 -2,500 0.02% 1,635,080
2008-07-11 2008-07-09 4.100 401,300 -1,000 0.02% 1,645,330
2008-07-09 2008-07-07 4.200 402,300 -10,000 0.02% 1,689,660
2008-07-04 2008-07-02 4.350 412,300 -3,400 0.02% 1,793,505
2008-07-02 2008-06-27 4.550 415,700 +7,000 0.02% 1,891,435
2008-06-23 2008-06-19 4.750 408,700 +10,000 0.02% 1,941,325
2008-06-20 2008-06-18 4.900 398,700 -25,000 0.02% 1,953,630
2008-06-11 2008-06-06 5.300 423,700 +10,000 0.02% 2,245,610
2008-06-10 2008-06-05 5.400 413,700 +15,000 0.02% 2,233,980
2008-06-04 2008-06-02 5.100 398,700 -10,000 0.02% 2,033,370
2008-06-03 2008-05-30 4.800 408,700 +12,000 0.02% 1,961,760
2008-06-02 2008-05-29 5.400 396,700 -5,000 0.02% 2,142,180
2008-05-29 2008-05-27 5.700 401,700 +5,000 0.02% 2,289,690
2008-05-28 2008-05-26 5.400 396,700 -5,000 0.02% 2,142,180
2008-05-23 2008-05-21 5.300 401,700 -7,000 0.02% 2,129,010
2008-05-22 2008-05-20 5.300 408,700 +10,000 0.02% 2,166,110
2008-05-19 2008-05-15 5.700 398,700 +10,000 0.02% 2,272,590
2008-05-16 2008-05-14 5.600 388,700 +1,000 0.02% 2,176,720
2008-05-14 2008-05-09 5.900 387,700 -6,000 0.02% 2,287,430
2008-05-13 2008-05-08 6.000 393,700 -2,000 0.02% 2,362,200
2008-05-08 2008-05-06 6.400 395,700 +33,000 0.02% 2,532,480
2008-05-07 2008-05-05 6.700 362,700 -10,400 0.02% 2,430,090
2008-05-06 2008-05-02 6.100 373,100 +10,400 0.02% 2,275,910
2008-05-05 2008-04-30 5.900 362,700 -1,000 0.02% 2,139,930
2008-04-23 2008-04-21 5.600 363,700 -20,000 0.02% 2,036,720
2008-04-22 2008-04-18 5.700 383,700 -179,000 0.02% 2,187,090
2008-04-21 2008-04-17 5.500 562,700 +200,000 0.03% 3,094,850
2008-04-18 2008-04-16 5.600 362,700 -15,300 0.02% 2,031,120
2008-04-17 2008-04-15 6.900 378,000 -10,000 0.02% 2,608,200
2008-04-09 2008-04-07 5.200 388,000 +10,000 0.02% 2,017,600
2008-04-03 2008-04-01 5.400 378,000 -5,000 0.02% 2,041,200
2008-04-01 2008-03-28 5.500 383,000 +15,000 0.02% 2,106,500
2008-03-31 2008-03-27 5.700 368,000 -5,000 0.02% 2,097,600
2008-03-27 2008-03-25 5.300 373,000 +24,400 0.02% 1,976,900
2008-03-19 2008-03-17 4.500 348,600 -18,000 0.02% 1,568,700
2008-03-04 2008-02-29 6.300 366,600 +8,000 0.02% 2,309,580
2008-02-11 2008-02-04 6.700 358,600 -600 0.02% 2,402,620
2008-02-04 2008-01-31 6.300 359,200 -3,000 0.02% 2,262,960
2008-01-29 2008-01-25 6.700 362,200 -5,000 0.02% 2,426,740
2008-01-22 2008-01-18 7.000 367,200 +5,000 0.02% 2,570,400
2008-01-18 2008-01-16 7.100 362,200 +3,000 0.02% 2,571,620
2008-01-16 2008-01-14 7.500 359,200 -6,000 0.02% 2,694,000
2008-01-15 2008-01-11 7.600 365,200 +5,000 0.02% 2,775,520
2008-01-14 2008-01-10 7.600 360,200 +21,000 0.02% 2,737,520
2008-01-09 2008-01-07 7.600 339,200 +5,000 0.02% 2,577,920
2008-01-02 2007-12-27 8.300 334,200 -8,000 0.02% 2,773,860
2007-12-13 2007-12-11 7.900 342,200 -300 0.02% 2,703,380
2007-12-10 2007-12-06 7.600 342,500 +2,000 0.02% 2,603,000
2007-12-05 2007-12-03 7.300 340,500 -1,000 0.02% 2,485,650
2007-11-29 2007-11-27 7.500 341,500 +4,000 0.02% 2,561,250
2007-11-19 2007-11-15 7.900 337,500 +4,000 0.02% 2,666,250
2007-11-16 2007-11-14 8.100 333,500 +500 0.02% 2,701,350
2007-11-15 2007-11-13 8.300 333,000 +2,000 0.02% 2,763,900
2007-11-14 2007-11-12 8.300 331,000 -1,000 0.02% 2,747,300
2007-11-13 2007-11-09 8.600 332,000 -5,000 0.02% 2,855,200
2007-11-12 2007-11-08 8.600 337,000 +6,000 0.02% 2,898,200
2007-11-06 2007-11-02 8.700 331,000 +5,000 0.02% 2,879,700
2007-11-05 2007-11-01 8.700 326,000 -1,200 0.02% 2,836,200
2007-11-02 2007-10-31 8.800 327,200 +1,000 0.02% 2,879,360
2007-10-31 2007-10-29 9.000 326,200 -6,500 0.02% 2,935,800
2007-10-30 2007-10-26 9.300 332,700 +6,500 0.02% 3,094,110
2007-10-23 2007-10-18 9.400 326,200 +600 0.02% 3,066,280
2007-10-18 2007-10-16 9.600 325,600 +8,100 0.02% 3,125,760
2007-10-16 2007-10-12 9.800 317,500 +5,000 0.02% 3,111,500
2007-10-15 2007-10-11 10.100 312,500 -4,000 0.02% 3,156,250
2007-10-11 2007-10-09 10.200 316,500 -2,100 0.02% 3,228,300
2007-10-09 2007-10-05 10.100 318,600 -3,000 0.02% 3,217,860
2007-10-08 2007-10-04 10.100 321,600 -2,000 0.02% 3,248,160
2007-10-05 2007-10-03 9.700 323,600 +4,700 0.02% 3,138,920
2007-10-04 2007-10-02 10.100 318,900 -8,800 0.02% 3,220,890
2007-09-27 2007-09-24 8.900 327,700 +3,000 0.02% 2,916,530
2007-09-20 2007-09-18 9.000 324,700 -100 0.02% 2,922,300
2007-09-18 2007-09-14 9.300 324,800 -10,000 0.02% 3,020,640
2007-09-17 2007-09-13 9.300 334,800 -3,000 0.02% 3,113,640
2007-09-14 2007-09-12 9.200 337,800 -14,200 0.02% 3,107,760
2007-09-06 2007-09-04 9.100 352,000 +20,000 0.02% 3,203,200
2007-09-05 2007-09-03 9.500 332,000 -3,000 0.02% 3,154,000
2007-09-03 2007-08-30 9.000 335,000 +3,000 0.02% 3,015,000
2007-08-28 2007-08-24 8.800 332,000 +3,000 0.02% 2,921,600
2007-08-27 2007-08-23 8.600 329,000 +30,000 0.02% 2,829,400
2007-08-23 2007-08-21 8.500 299,000 +6,000 0.02% 2,541,500
2007-08-21 2007-08-17 8.600 293,000 +1,500 0.02% 2,519,800
2007-08-20 2007-08-16 8.700 291,500 +3,500 0.02% 2,536,050
2007-08-16 2007-08-14 9.200 288,000 -10,000 0.02% 2,649,600
2007-08-14 2007-08-10 9.200 298,000 -3,000 0.02% 2,741,600
2007-08-10 2007-08-08 9.500 301,000 -8,000 0.02% 2,859,500
2007-08-07 2007-08-03 9.700 309,000 +5,000 0.02% 2,997,300
2007-08-06 2007-08-02 9.500 304,000 +13,000 0.02% 2,888,000
2007-08-03 2007-08-01 9.800 291,000 +17,800 0.02% 2,851,800
2007-08-02 2007-07-31 10.300 273,200 +3,000 0.01% 2,813,960
2007-08-01 2007-07-30 10.100 270,200 -32,000 0.01% 2,729,020
2007-07-31 2007-07-27 10.400 302,200 -2,000 0.02% 3,142,880
2007-07-30 2007-07-26 11.000 304,200 -2,600 0.02% 3,346,200
2007-07-27 2007-07-25 11.000 306,800 -2,900 0.02% 3,374,800
2007-07-26 2007-07-24 11.100 309,700 +3,000 0.02% 3,437,670
2007-07-25 2007-07-23 11.100 306,700 +1,500 0.02% 3,404,370
2007-07-19 2007-07-17 11.200 305,200 +2,000 0.02% 3,418,240
2007-07-17 2007-07-13 11.200 303,200 -200 0.02% 3,395,840
2007-07-16 2007-07-12 11.000 303,400 +3,700 0.02% 3,337,400
2007-07-13 2007-07-11 11.400 299,700 -10,000 0.02% 3,416,580
2007-07-12 2007-07-10 11.700 309,700 +2,300 0.02% 3,623,490
2007-07-11 2007-07-09 11.200 307,400 -5,500 0.02% 3,442,880
2007-07-04 2007-06-29 10.700 312,900 -1,000 0.02% 3,348,030
2007-06-29 2007-06-27 10.800 313,900 -15,000 0.02% 3,390,120
2007-06-28 2007-06-26 11.000 328,900 -2,000 0.02% 3,617,900
2007-06-27 2007-06-25 11.100 330,900 -5,000 0.02% 3,672,990
2007-06-26 2007-06-22 11.200 335,900 0.02% 3,762,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top