History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 105,500 | +0 | 0.00% | 8,181,525 |
| 2025-10-13 | 2025-10-09 | 83.500 | 105,500 | +0 | 0.00% | 8,809,250 |
| 2025-10-10 | 2025-10-08 | 89.500 | 105,500 | -1,000 | 0.00% | 9,442,250 |
| 2025-10-09 | 2025-10-06 | 91.050 | 106,500 | -2,000 | 0.00% | 9,696,825 |
| 2025-10-06 | 2025-10-02 | 89.650 | 108,500 | -2,000 | 0.00% | 9,727,025 |
| 2025-10-03 | 2025-09-30 | 79.550 | 110,500 | -14,500 | 0.00% | 8,790,275 |
| 2025-10-02 | 2025-09-29 | 76.500 | 125,000 | -11,500 | 0.00% | 9,562,500 |
| 2025-09-30 | 2025-09-26 | 72.950 | 136,500 | +6,500 | 0.00% | 9,957,675 |
| 2025-09-29 | 2025-09-25 | 76.800 | 130,000 | +9,500 | 0.00% | 9,984,000 |
| 2025-09-26 | 2025-09-24 | 76.750 | 120,500 | +8,500 | 0.00% | 9,248,375 |
| 2025-09-25 | 2025-09-23 | 72.600 | 112,000 | -500 | 0.00% | 8,131,200 |
| 2025-09-24 | 2025-09-22 | 73.350 | 112,500 | -9,500 | 0.00% | 8,251,875 |
| 2025-09-23 | 2025-09-19 | 69.750 | 122,000 | +1,500 | 0.00% | 8,509,500 |
| 2025-09-22 | 2025-09-18 | 69.500 | 120,500 | +9,000 | 0.00% | 8,374,750 |
| 2025-09-19 | 2025-09-17 | 67.700 | 111,500 | -14,800 | 0.00% | 7,548,550 |
| 2025-09-18 | 2025-09-16 | 63.200 | 126,300 | -20,000 | 0.00% | 7,982,160 |
| 2025-09-17 | 2025-09-15 | 63.000 | 146,300 | +17,000 | 0.00% | 9,216,900 |
| 2025-09-16 | 2025-09-12 | 62.750 | 129,300 | +11,500 | 0.00% | 8,113,575 |
| 2025-09-15 | 2025-09-11 | 63.350 | 117,800 | -3,000 | 0.00% | 7,462,630 |
| 2025-09-12 | 2025-09-10 | 60.350 | 120,800 | +1,500 | 0.00% | 7,290,280 |
| 2025-09-11 | 2025-09-09 | 58.250 | 119,300 | -7,500 | 0.00% | 6,949,225 |
| 2025-09-10 | 2025-09-08 | 58.150 | 126,800 | +7,000 | 0.00% | 7,373,420 |
| 2025-09-09 | 2025-09-05 | 58.700 | 119,800 | -13,500 | 0.00% | 7,032,260 |
| 2025-09-08 | 2025-09-04 | 56.000 | 133,300 | +16,000 | 0.00% | 7,464,800 |
| 2025-09-05 | 2025-09-03 | 60.000 | 117,300 | +4,000 | 0.00% | 7,038,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 113,300 | +7,500 | 0.00% | 6,877,310 |
| 2025-09-03 | 2025-09-01 | 63.650 | 105,800 | -500 | 0.00% | 6,734,170 |
| 2025-09-02 | 2025-08-29 | 60.700 | 106,300 | -2,000 | 0.00% | 6,452,410 |
| 2025-09-01 | 2025-08-28 | 62.300 | 108,300 | -32,500 | 0.00% | 6,747,090 |
| 2025-08-29 | 2025-08-27 | 56.250 | 140,800 | -15,200 | 0.00% | 7,920,000 |
| 2025-08-28 | 2025-08-26 | 56.200 | 156,000 | +8,000 | 0.00% | 8,767,200 |
| 2025-08-27 | 2025-08-25 | 57.800 | 148,000 | +22,000 | 0.00% | 8,554,400 |
| 2025-08-26 | 2025-08-22 | 56.900 | 126,000 | -75,000 | 0.00% | 7,169,400 |
| 2025-08-25 | 2025-08-21 | 51.700 | 201,000 | +15,000 | 0.00% | 10,391,700 |
| 2025-08-22 | 2025-08-20 | 51.750 | 186,000 | -21,500 | 0.00% | 9,625,500 |
| 2025-08-21 | 2025-08-19 | 50.050 | 207,500 | +13,000 | 0.00% | 10,385,375 |
| 2025-08-20 | 2025-08-18 | 51.800 | 194,500 | +38,000 | 0.00% | 10,075,100 |
| 2025-08-19 | 2025-08-15 | 52.750 | 156,500 | -27,500 | 0.00% | 8,255,375 |
| 2025-08-18 | 2025-08-14 | 52.000 | 184,000 | +24,500 | 0.00% | 9,568,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 159,500 | -2,000 | 0.00% | 8,301,975 |
| 2025-08-14 | 2025-08-12 | 51.150 | 161,500 | -10,000 | 0.00% | 8,260,725 |
| 2025-08-13 | 2025-08-11 | 48.700 | 171,500 | +4,000 | 0.00% | 8,352,050 |
| 2025-08-12 | 2025-08-08 | 48.660 | 167,500 | +14,000 | 0.00% | 8,150,550 |
| 2025-08-11 | 2025-08-07 | 53.000 | 153,500 | -5,000 | 0.00% | 8,135,500 |
| 2025-08-08 | 2025-08-06 | 52.600 | 158,500 | -13,500 | 0.00% | 8,337,100 |
| 2025-08-07 | 2025-08-05 | 51.000 | 172,000 | +2,500 | 0.00% | 8,772,000 |
| 2025-08-06 | 2025-08-04 | 51.500 | 169,500 | +5,000 | 0.00% | 8,729,250 |
| 2025-08-05 | 2025-08-01 | 50.050 | 164,500 | -1,000 | 0.00% | 8,233,225 |
| 2025-08-04 | 2025-07-31 | 51.100 | 165,500 | -6,000 | 0.00% | 8,457,050 |
| 2025-08-01 | 2025-07-30 | 50.200 | 171,500 | +17,500 | 0.00% | 8,609,300 |
| 2025-07-31 | 2025-07-29 | 53.350 | 154,000 | -2,000 | 0.00% | 8,215,900 |
| 2025-07-30 | 2025-07-28 | 53.100 | 156,000 | +2,000 | 0.00% | 8,283,600 |
| 2025-07-29 | 2025-07-25 | 52.750 | 154,000 | -9,000 | 0.00% | 8,123,500 |
| 2025-07-28 | 2025-07-24 | 50.250 | 163,000 | +500 | 0.00% | 8,190,750 |
| 2025-07-25 | 2025-07-23 | 48.750 | 162,500 | -4,000 | 0.00% | 7,921,875 |
| 2025-07-24 | 2025-07-22 | 48.550 | 166,500 | -1,500 | 0.00% | 8,083,575 |
| 2025-07-23 | 2025-07-21 | 47.250 | 168,000 | -1,500 | 0.00% | 7,938,000 |
| 2025-07-22 | 2025-07-18 | 47.100 | 169,500 | -500 | 0.00% | 7,983,450 |
| 2025-07-21 | 2025-07-17 | 46.300 | 170,000 | -2,500 | 0.00% | 7,871,000 |
| 2025-07-18 | 2025-07-16 | 45.400 | 172,500 | -6,700 | 0.00% | 7,831,500 |
| 2025-07-17 | 2025-07-15 | 45.600 | 179,200 | +6,000 | 0.00% | 8,171,520 |
| 2025-07-15 | 2025-07-11 | 45.950 | 173,200 | -500 | 0.00% | 7,958,540 |
| 2025-07-14 | 2025-07-10 | 44.950 | 173,700 | +2,000 | 0.00% | 7,807,815 |
| 2025-07-11 | 2025-07-09 | 44.650 | 171,700 | +1,500 | 0.00% | 7,666,405 |
| 2025-07-10 | 2025-07-08 | 45.650 | 170,200 | -12,500 | 0.00% | 7,769,630 |
| 2025-07-09 | 2025-07-07 | 44.300 | 182,700 | +8,500 | 0.00% | 8,093,610 |
| 2025-07-08 | 2025-07-04 | 43.950 | 174,200 | +500 | 0.00% | 7,656,090 |
| 2025-07-07 | 2025-07-03 | 43.300 | 173,700 | -9,500 | 0.00% | 7,521,210 |
| 2025-07-04 | 2025-07-02 | 43.550 | 183,200 | +1,500 | 0.00% | 7,978,360 |
| 2025-07-03 | 2025-06-30 | 44.700 | 181,700 | -2,000 | 0.00% | 8,121,990 |
| 2025-07-02 | 2025-06-27 | 44.850 | 183,700 | -23,000 | 0.00% | 8,238,945 |
| 2025-06-30 | 2025-06-26 | 44.500 | 206,700 | +19,000 | 0.00% | 9,198,150 |
| 2025-06-27 | 2025-06-25 | 44.050 | 187,700 | -41,500 | 0.00% | 8,268,185 |
| 2025-06-26 | 2025-06-24 | 41.700 | 229,200 | +2,000 | 0.00% | 9,557,640 |
| 2025-06-25 | 2025-06-23 | 41.300 | 227,200 | -500 | 0.00% | 9,383,360 |
| 2025-06-24 | 2025-06-20 | 39.500 | 227,700 | -6,500 | 0.00% | 8,994,150 |
| 2025-06-23 | 2025-06-19 | 38.850 | 234,200 | +2,000 | 0.00% | 9,098,670 |
| 2025-06-20 | 2025-06-18 | 39.250 | 232,200 | -500 | 0.00% | 9,113,850 |
| 2025-06-19 | 2025-06-17 | 39.700 | 232,700 | +1,000 | 0.00% | 9,238,190 |
| 2025-06-18 | 2025-06-16 | 40.100 | 231,700 | -1,000 | 0.00% | 9,291,170 |
| 2025-06-17 | 2025-06-13 | 40.000 | 232,700 | +5,000 | 0.00% | 9,308,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 227,700 | +5,000 | 0.00% | 9,290,160 |
| 2025-06-13 | 2025-06-11 | 41.650 | 222,700 | +2,500 | 0.00% | 9,275,455 |
| 2025-06-12 | 2025-06-10 | 41.450 | 220,200 | +2,500 | 0.00% | 9,127,290 |
| 2025-06-11 | 2025-06-09 | 42.250 | 217,700 | -31,500 | 0.00% | 9,197,825 |
| 2025-06-10 | 2025-06-06 | 40.200 | 249,200 | +13,500 | 0.00% | 10,017,840 |
| 2025-06-09 | 2025-06-05 | 42.250 | 235,700 | +15,000 | 0.00% | 9,958,325 |
| 2025-06-06 | 2025-06-04 | 40.550 | 220,700 | -1,500 | 0.00% | 8,949,385 |
| 2025-06-05 | 2025-06-03 | 40.500 | 222,200 | -1,000 | 0.00% | 8,999,100 |
| 2025-06-04 | 2025-06-02 | 40.100 | 223,200 | +7,000 | 0.00% | 8,950,320 |
| 2025-06-03 | 2025-05-30 | 40.550 | 216,200 | +4,000 | 0.00% | 8,766,910 |
| 2025-06-02 | 2025-05-29 | 41.400 | 212,200 | -1,000 | 0.00% | 8,785,080 |
| 2025-05-30 | 2025-05-28 | 40.800 | 213,200 | +7,000 | 0.00% | 8,698,560 |
| 2025-05-29 | 2025-05-27 | 41.850 | 206,200 | -5,500 | 0.00% | 8,629,470 |
| 2025-05-28 | 2025-05-26 | 42.150 | 211,700 | -5,000 | 0.00% | 8,923,155 |
| 2025-05-27 | 2025-05-23 | 41.850 | 216,700 | -12,000 | 0.00% | 9,068,895 |
| 2025-05-26 | 2025-05-22 | 41.800 | 228,700 | +1,500 | 0.00% | 9,559,660 |
| 2025-05-23 | 2025-05-21 | 42.650 | 227,200 | +14,000 | 0.00% | 9,690,080 |
| 2025-05-22 | 2025-05-20 | 43.000 | 213,200 | -4,500 | 0.00% | 9,167,600 |
| 2025-05-21 | 2025-05-19 | 42.450 | 217,700 | +4,500 | 0.00% | 9,241,365 |
| 2025-05-20 | 2025-05-16 | 41.700 | 213,200 | -11,000 | 0.00% | 8,890,440 |
| 2025-05-19 | 2025-05-15 | 41.250 | 224,200 | -1,000 | 0.00% | 9,248,250 |
| 2025-05-16 | 2025-05-14 | 42.700 | 225,200 | +9,000 | 0.00% | 9,616,040 |
| 2025-05-15 | 2025-05-13 | 42.650 | 216,200 | +27,000 | 0.00% | 9,220,930 |
| 2025-05-14 | 2025-05-12 | 44.450 | 189,200 | +4,500 | 0.00% | 8,409,940 |
| 2025-05-13 | 2025-05-09 | 43.000 | 184,700 | +12,500 | 0.00% | 7,942,100 |
| 2025-05-12 | 2025-05-08 | 45.150 | 172,200 | +4,000 | 0.00% | 7,774,830 |
| 2025-05-09 | 2025-05-07 | 46.200 | 168,200 | -1,000 | 0.00% | 7,770,840 |
| 2025-05-08 | 2025-05-06 | 46.950 | 169,200 | -1,000 | 0.00% | 7,943,940 |
| 2025-05-07 | 2025-05-02 | 47.500 | 170,200 | +2,500 | 0.00% | 8,084,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 167,700 | -4,000 | 0.00% | 7,865,130 |
| 2025-05-02 | 2025-04-29 | 45.750 | 171,700 | -1,000 | 0.00% | 7,855,275 |
| 2025-04-30 | 2025-04-28 | 45.400 | 172,700 | +1,500 | 0.00% | 7,840,580 |
| 2025-04-29 | 2025-04-25 | 45.050 | 171,200 | +8,500 | 0.00% | 7,712,560 |
| 2025-04-28 | 2025-04-24 | 46.350 | 162,700 | -1,000 | 0.00% | 7,541,145 |
| 2025-04-25 | 2025-04-23 | 46.800 | 163,700 | +4,000 | 0.00% | 7,661,160 |
| 2025-04-24 | 2025-04-22 | 46.600 | 159,700 | -6,500 | 0.00% | 7,442,020 |
| 2025-04-23 | 2025-04-17 | 46.000 | 166,200 | -1,000 | 0.00% | 7,645,200 |
| 2025-04-22 | 2025-04-16 | 45.400 | 167,200 | +2,500 | 0.00% | 7,590,880 |
| 2025-04-17 | 2025-04-15 | 45.350 | 164,700 | +4,500 | 0.00% | 7,469,145 |
| 2025-04-16 | 2025-04-14 | 47.500 | 160,200 | +3,500 | 0.00% | 7,609,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 156,700 | -2,500 | 0.00% | 7,317,890 |
| 2025-04-14 | 2025-04-10 | 44.100 | 159,200 | +1,500 | 0.00% | 7,020,720 |
| 2025-04-11 | 2025-04-09 | 43.250 | 157,700 | -9,500 | 0.00% | 6,820,525 |
| 2025-04-09 | 2025-04-07 | 37.700 | 167,200 | +6,500 | 0.00% | 6,303,440 |
| 2025-04-08 | 2025-04-03 | 45.050 | 160,700 | -4,500 | 0.00% | 7,239,535 |
| 2025-04-07 | 2025-04-02 | 44.700 | 165,200 | -2,500 | 0.00% | 7,384,440 |
| 2025-04-03 | 2025-04-01 | 44.300 | 167,700 | +3,500 | 0.00% | 7,429,110 |
| 2025-04-02 | 2025-03-31 | 46.100 | 164,200 | +1,500 | 0.00% | 7,569,620 |
| 2025-04-01 | 2025-03-28 | 48.000 | 162,700 | +7,500 | 0.00% | 7,809,600 |
| 2025-03-31 | 2025-03-27 | 50.350 | 155,200 | -7,000 | 0.00% | 7,814,320 |
| 2025-03-28 | 2025-03-26 | 48.300 | 162,200 | -500 | 0.00% | 7,834,260 |
| 2025-03-27 | 2025-03-25 | 47.500 | 162,700 | -2,500 | 0.00% | 7,728,250 |
| 2025-03-26 | 2025-03-24 | 48.300 | 165,200 | +1,000 | 0.00% | 7,979,160 |
| 2025-03-25 | 2025-03-21 | 46.950 | 164,200 | +15,500 | 0.00% | 7,709,190 |
| 2025-03-24 | 2025-03-20 | 50.750 | 148,700 | -2,500 | 0.00% | 7,546,525 |
| 2025-03-21 | 2025-03-19 | 51.050 | 151,200 | -1,000 | 0.00% | 7,718,760 |
| 2025-03-20 | 2025-03-18 | 51.700 | 152,200 | -500 | 0.00% | 7,868,740 |
| 2025-03-19 | 2025-03-17 | 49.550 | 152,700 | +3,500 | 0.00% | 7,566,285 |
| 2025-03-18 | 2025-03-14 | 50.500 | 149,200 | +5,000 | 0.00% | 7,534,600 |
| 2025-03-17 | 2025-03-13 | 49.850 | 144,200 | +10,500 | 0.00% | 7,188,370 |
| 2025-03-14 | 2025-03-12 | 52.450 | 133,700 | +7,000 | 0.00% | 7,012,565 |
| 2025-03-13 | 2025-03-11 | 53.300 | 126,700 | -5,000 | 0.00% | 6,753,110 |
| 2025-03-12 | 2025-03-10 | 52.050 | 131,700 | +16,000 | 0.00% | 6,854,985 |
| 2025-03-11 | 2025-03-07 | 54.600 | 115,700 | +10,000 | 0.00% | 6,317,220 |
| 2025-03-10 | 2025-03-06 | 56.300 | 105,700 | -8,700 | 0.00% | 5,950,910 |
| 2025-03-07 | 2025-03-05 | 54.950 | 114,400 | -300 | 0.00% | 6,286,280 |
| 2025-03-06 | 2025-03-04 | 51.550 | 114,700 | +1,500 | 0.00% | 5,912,785 |
| 2025-03-05 | 2025-03-03 | 51.400 | 113,200 | -2,000 | 0.00% | 5,818,480 |
| 2025-03-04 | 2025-02-28 | 53.600 | 115,200 | +10,500 | 0.00% | 6,174,720 |
| 2025-03-03 | 2025-02-27 | 57.800 | 104,700 | +1,000 | 0.00% | 6,051,660 |
| 2025-02-28 | 2025-02-26 | 57.400 | 103,700 | -64,900 | 0.00% | 5,952,380 |
| 2025-02-27 | 2025-02-25 | 54.200 | 168,600 | +5,500 | 0.00% | 9,138,120 |
| 2025-02-26 | 2025-02-24 | 55.000 | 163,100 | -39,000 | 0.00% | 8,970,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 202,100 | -16,500 | 0.00% | 10,953,820 |
| 2025-02-24 | 2025-02-20 | 50.250 | 218,600 | +5,500 | 0.00% | 10,984,650 |
| 2025-02-21 | 2025-02-19 | 51.800 | 213,100 | -49,500 | 0.00% | 11,038,580 |
| 2025-02-20 | 2025-02-18 | 47.800 | 262,600 | -12,500 | 0.00% | 12,552,280 |
| 2025-02-19 | 2025-02-17 | 47.500 | 275,100 | +3,000 | 0.00% | 13,067,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 272,100 | -500 | 0.00% | 12,394,155 |
| 2025-02-17 | 2025-02-13 | 46.000 | 272,600 | +7,000 | 0.00% | 12,539,600 |
| 2025-02-14 | 2025-02-12 | 47.950 | 265,600 | +500 | 0.00% | 12,735,520 |
| 2025-02-13 | 2025-02-11 | 45.300 | 265,100 | +11,500 | 0.00% | 12,009,030 |
| 2025-02-12 | 2025-02-10 | 47.800 | 253,600 | -10,500 | 0.00% | 12,122,080 |
| 2025-02-11 | 2025-02-07 | 46.650 | 264,100 | +12,500 | 0.00% | 12,320,265 |
| 2025-02-10 | 2025-02-06 | 47.900 | 251,600 | -1,000 | 0.00% | 12,051,640 |
| 2025-02-07 | 2025-02-05 | 44.700 | 252,600 | +57,000 | 0.00% | 11,291,220 |
| 2025-02-06 | 2025-02-04 | 45.450 | 195,600 | -500 | 0.00% | 8,890,020 |
| 2025-02-05 | 2025-02-03 | 41.900 | 196,100 | -26,800 | 0.00% | 8,216,590 |
| 2025-02-04 | 2025-01-28 | 38.000 | 222,900 | +19,500 | 0.00% | 8,470,200 |
| 2025-02-03 | 2025-01-24 | 41.300 | 203,400 | -3,000 | 0.00% | 8,400,420 |
| 2025-01-27 | 2025-01-23 | 39.050 | 206,400 | +2,000 | 0.00% | 8,059,920 |
| 2025-01-24 | 2025-01-22 | 42.100 | 204,400 | -500 | 0.00% | 8,605,240 |
| 2025-01-23 | 2025-01-21 | 41.900 | 204,900 | -8,500 | 0.00% | 8,585,310 |
| 2025-01-22 | 2025-01-20 | 39.400 | 213,400 | +1,000 | 0.00% | 8,407,960 |
| 2025-01-21 | 2025-01-17 | 39.450 | 212,400 | -5,000 | 0.00% | 8,379,180 |
| 2025-01-20 | 2025-01-16 | 36.000 | 217,400 | -10,500 | 0.00% | 7,826,400 |
| 2025-01-17 | 2025-01-15 | 37.200 | 227,900 | -5,500 | 0.00% | 8,477,880 |
| 2025-01-16 | 2025-01-14 | 35.100 | 233,400 | -11,500 | 0.00% | 8,192,340 |
| 2025-01-15 | 2025-01-13 | 34.350 | 244,900 | -18,500 | 0.00% | 8,412,315 |
| 2025-01-14 | 2025-01-10 | 32.350 | 263,400 | -32,000 | 0.00% | 8,520,990 |
| 2025-01-13 | 2025-01-09 | 31.450 | 295,400 | +9,500 | 0.00% | 9,290,330 |
| 2025-01-10 | 2025-01-08 | 30.550 | 285,900 | +500 | 0.00% | 8,734,245 |
| 2025-01-09 | 2025-01-07 | 31.150 | 285,400 | -4,000 | 0.00% | 8,890,210 |
| 2025-01-08 | 2025-01-06 | 29.650 | 289,400 | +2,500 | 0.00% | 8,580,710 |
| 2025-01-07 | 2025-01-03 | 29.550 | 286,900 | +4,000 | 0.00% | 8,477,895 |
| 2025-01-06 | 2025-01-02 | 29.000 | 282,900 | +2,000 | 0.00% | 8,204,100 |
| 2025-01-03 | 2024-12-31 | 31.800 | 280,900 | -8,000 | 0.00% | 8,932,620 |
| 2025-01-02 | 2024-12-27 | 30.650 | 288,900 | +1,000 | 0.00% | 8,854,785 |
| 2024-12-30 | 2024-12-24 | 29.150 | 287,900 | -1,000 | 0.00% | 8,392,285 |
| 2024-12-27 | 2024-12-20 | 28.300 | 288,900 | -8,500 | 0.00% | 8,175,870 |
| 2024-12-20 | 2024-12-18 | 25.950 | 297,400 | +4,000 | 0.00% | 7,717,530 |
| 2024-12-19 | 2024-12-17 | 25.250 | 293,400 | +1,000 | 0.00% | 7,408,350 |
| 2024-12-18 | 2024-12-16 | 25.350 | 292,400 | -500 | 0.00% | 7,412,340 |
| 2024-12-17 | 2024-12-13 | 25.900 | 292,900 | -500 | 0.00% | 7,586,110 |
| 2024-12-16 | 2024-12-12 | 27.100 | 293,400 | +5,500 | 0.00% | 7,951,140 |
| 2024-12-13 | 2024-12-11 | 26.800 | 287,900 | -1,000 | 0.00% | 7,715,720 |
| 2024-12-12 | 2024-12-10 | 27.000 | 288,900 | -3,000 | 0.00% | 7,800,300 |
| 2024-12-11 | 2024-12-09 | 27.550 | 291,900 | -2,500 | 0.00% | 8,041,845 |
| 2024-12-10 | 2024-12-06 | 26.450 | 294,400 | +2,000 | 0.00% | 7,786,880 |
| 2024-12-06 | 2024-12-04 | 26.300 | 292,400 | -5,500 | 0.00% | 7,690,120 |
| 2024-12-05 | 2024-12-03 | 26.000 | 297,900 | +6,000 | 0.00% | 7,745,400 |
| 2024-12-04 | 2024-12-02 | 26.400 | 291,900 | +1,000 | 0.00% | 7,706,160 |
| 2024-12-03 | 2024-11-29 | 26.000 | 290,900 | -1,000 | 0.00% | 7,563,400 |
| 2024-12-02 | 2024-11-28 | 25.150 | 291,900 | -9,500 | 0.00% | 7,341,285 |
| 2024-11-29 | 2024-11-27 | 25.700 | 301,400 | -4,500 | 0.00% | 7,745,980 |
| 2024-11-28 | 2024-11-26 | 24.650 | 305,900 | +2,000 | 0.00% | 7,540,435 |
| 2024-11-27 | 2024-11-25 | 25.100 | 303,900 | +2,000 | 0.00% | 7,627,890 |
| 2024-11-26 | 2024-11-22 | 25.050 | 301,900 | +18,500 | 0.00% | 7,562,595 |
| 2024-11-25 | 2024-11-21 | 26.850 | 283,400 | -500 | 0.00% | 7,609,290 |
| 2024-11-22 | 2024-11-20 | 26.900 | 283,900 | +500 | 0.00% | 7,636,910 |
| 2024-11-21 | 2024-11-19 | 27.100 | 283,400 | -500 | 0.00% | 7,680,140 |
| 2024-11-20 | 2024-11-18 | 26.450 | 283,900 | +500 | 0.00% | 7,509,155 |
| 2024-11-19 | 2024-11-15 | 26.400 | 283,400 | +1,000 | 0.00% | 7,481,760 |
| 2024-11-18 | 2024-11-14 | 26.550 | 282,400 | +2,000 | 0.00% | 7,497,720 |
| 2024-11-15 | 2024-11-13 | 27.150 | 280,400 | +1,500 | 0.00% | 7,612,860 |
| 2024-11-14 | 2024-11-12 | 27.150 | 278,900 | +1,500 | 0.00% | 7,572,135 |
| 2024-11-13 | 2024-11-11 | 29.500 | 277,400 | -4,500 | 0.00% | 8,183,300 |
| 2024-11-12 | 2024-11-08 | 28.550 | 281,900 | -6,000 | 0.00% | 8,048,245 |
| 2024-11-11 | 2024-11-07 | 28.250 | 287,900 | +2,500 | 0.00% | 8,133,175 |
| 2024-11-08 | 2024-11-06 | 26.900 | 285,400 | -3,500 | 0.00% | 7,677,260 |
| 2024-11-07 | 2024-11-05 | 27.500 | 288,900 | -8,500 | 0.00% | 7,944,750 |
| 2024-11-06 | 2024-11-04 | 25.850 | 297,400 | -700 | 0.00% | 7,687,790 |
| 2024-11-05 | 2024-11-01 | 25.750 | 298,100 | +14,000 | 0.00% | 7,676,075 |
| 2024-11-01 | 2024-10-30 | 26.600 | 284,100 | -6,000 | 0.00% | 7,557,060 |
| 2024-10-31 | 2024-10-29 | 28.700 | 290,100 | -13,500 | 0.00% | 8,325,870 |
| 2024-10-30 | 2024-10-28 | 28.800 | 303,600 | +11,000 | 0.00% | 8,743,680 |
| 2024-10-29 | 2024-10-25 | 28.800 | 292,600 | -7,500 | 0.00% | 8,426,880 |
| 2024-10-28 | 2024-10-24 | 28.500 | 300,100 | +1,500 | 0.00% | 8,552,850 |
| 2024-10-25 | 2024-10-23 | 29.150 | 298,600 | +18,500 | 0.00% | 8,704,190 |
| 2024-10-24 | 2024-10-22 | 29.700 | 280,100 | +500 | 0.00% | 8,318,970 |
| 2024-10-23 | 2024-10-21 | 29.600 | 279,600 | +12,500 | 0.00% | 8,276,160 |
| 2024-10-22 | 2024-10-18 | 30.250 | 267,100 | -10,500 | 0.00% | 8,079,775 |
| 2024-10-21 | 2024-10-17 | 26.000 | 277,600 | -1,500 | 0.00% | 7,217,600 |
| 2024-10-18 | 2024-10-16 | 25.800 | 279,100 | +1,500 | 0.00% | 7,200,780 |
| 2024-10-17 | 2024-10-15 | 26.150 | 277,600 | -16,000 | 0.00% | 7,259,240 |
| 2024-10-15 | 2024-10-10 | 25.500 | 293,600 | -1,000 | 0.00% | 7,486,800 |
| 2024-10-10 | 2024-10-08 | 27.200 | 294,600 | +21,500 | 0.00% | 8,013,120 |
| 2024-10-09 | 2024-10-07 | 33.300 | 273,100 | -9,000 | 0.00% | 9,094,230 |
| 2024-10-08 | 2024-10-04 | 27.350 | 282,100 | -35,500 | 0.00% | 7,715,435 |
| 2024-10-07 | 2024-10-03 | 21.150 | 317,600 | +2,000 | 0.00% | 6,717,240 |
| 2024-10-04 | 2024-10-02 | 22.200 | 315,600 | +4,000 | 0.00% | 7,006,320 |
| 2024-10-03 | 2024-09-30 | 20.850 | 311,600 | -25,500 | 0.00% | 6,496,860 |
| 2024-10-02 | 2024-09-27 | 18.560 | 337,100 | -25,000 | 0.00% | 6,256,576 |
| 2024-09-30 | 2024-09-26 | 17.780 | 362,100 | -1,000 | 0.00% | 6,438,138 |
| 2024-09-27 | 2024-09-25 | 17.120 | 363,100 | -500 | 0.00% | 6,216,272 |
| 2024-09-26 | 2024-09-24 | 17.000 | 363,600 | -3,500 | 0.00% | 6,181,200 |
| 2024-09-25 | 2024-09-23 | 16.260 | 367,100 | -15,500 | 0.00% | 5,969,046 |
| 2024-09-24 | 2024-09-20 | 16.200 | 382,600 | -14,800 | 0.00% | 6,198,120 |
| 2024-09-23 | 2024-09-19 | 16.060 | 397,400 | -5,500 | 0.00% | 6,382,244 |
| 2024-09-20 | 2024-09-17 | 15.820 | 402,900 | -10,000 | 0.01% | 6,373,878 |
| 2024-09-19 | 2024-09-16 | 15.600 | 412,900 | +10,000 | 0.01% | 6,441,240 |
| 2024-09-17 | 2024-09-13 | 15.600 | 402,900 | +5,000 | 0.01% | 6,285,240 |
| 2024-09-13 | 2024-09-11 | 15.380 | 397,900 | +1,500 | 0.00% | 6,119,702 |
| 2024-09-12 | 2024-09-10 | 15.600 | 396,400 | +20,500 | 0.00% | 6,183,840 |
| 2024-09-10 | 2024-09-05 | 16.040 | 375,900 | +500 | 0.00% | 6,029,436 |
| 2024-09-09 | 2024-09-04 | 16.120 | 375,400 | +6,000 | 0.00% | 6,051,448 |
| 2024-09-05 | 2024-09-03 | 16.380 | 369,400 | -3,500 | 0.00% | 6,050,772 |
| 2024-09-04 | 2024-09-02 | 16.400 | 372,900 | +5,000 | 0.00% | 6,115,560 |
| 2024-09-03 | 2024-08-30 | 17.080 | 367,900 | -10,500 | 0.00% | 6,283,732 |
| 2024-09-02 | 2024-08-29 | 16.580 | 378,400 | -2,000 | 0.00% | 6,273,872 |
| 2024-08-30 | 2024-08-28 | 16.400 | 380,400 | +3,500 | 0.00% | 6,238,560 |
| 2024-08-29 | 2024-08-27 | 16.400 | 376,900 | +2,000 | 0.00% | 6,181,160 |
| 2024-08-28 | 2024-08-26 | 16.480 | 374,900 | -2,000 | 0.00% | 6,178,352 |
| 2024-08-27 | 2024-08-23 | 16.340 | 376,900 | +5,000 | 0.00% | 6,158,546 |
| 2024-08-26 | 2024-08-22 | 16.460 | 371,900 | -1,500 | 0.00% | 6,121,474 |
| 2024-08-22 | 2024-08-20 | 16.900 | 373,400 | -1,000 | 0.00% | 6,310,460 |
| 2024-08-21 | 2024-08-19 | 17.000 | 374,400 | -5,000 | 0.00% | 6,364,800 |
| 2024-08-19 | 2024-08-15 | 16.860 | 379,400 | -500 | 0.00% | 6,396,684 |
| 2024-08-15 | 2024-08-13 | 16.800 | 379,900 | -1,500 | 0.00% | 6,382,320 |
| 2024-08-13 | 2024-08-09 | 16.580 | 381,400 | -11,000 | 0.00% | 6,323,612 |
| 2024-08-12 | 2024-08-08 | 15.800 | 392,400 | -2,500 | 0.00% | 6,199,920 |
| 2024-08-09 | 2024-08-07 | 15.800 | 394,900 | +3,000 | 0.00% | 6,239,420 |
| 2024-08-08 | 2024-08-06 | 15.760 | 391,900 | -1,500 | 0.00% | 6,176,344 |
| 2024-08-07 | 2024-08-05 | 15.820 | 393,400 | +3,500 | 0.00% | 6,223,588 |
| 2024-08-06 | 2024-08-02 | 16.700 | 389,900 | +9,000 | 0.00% | 6,511,330 |
| 2024-08-05 | 2024-08-01 | 17.060 | 380,900 | -4,500 | 0.00% | 6,498,154 |
| 2024-08-02 | 2024-07-31 | 17.000 | 385,400 | -4,500 | 0.00% | 6,551,800 |
| 2024-07-31 | 2024-07-29 | 16.380 | 389,900 | +5,000 | 0.00% | 6,386,562 |
| 2024-07-30 | 2024-07-26 | 16.800 | 384,900 | -500 | 0.00% | 6,466,320 |
| 2024-07-29 | 2024-07-25 | 16.660 | 385,400 | -3,000 | 0.00% | 6,420,764 |
| 2024-07-26 | 2024-07-24 | 17.140 | 388,400 | +6,000 | 0.00% | 6,657,176 |
| 2024-07-25 | 2024-07-23 | 17.440 | 382,400 | +7,500 | 0.00% | 6,669,056 |
| 2024-07-24 | 2024-07-22 | 18.020 | 374,900 | +1,500 | 0.00% | 6,755,698 |
| 2024-07-23 | 2024-07-19 | 17.620 | 373,400 | -5,000 | 0.00% | 6,579,308 |
| 2024-07-19 | 2024-07-17 | 17.160 | 378,400 | +15,000 | 0.00% | 6,493,344 |
| 2024-07-17 | 2024-07-15 | 18.160 | 363,400 | +2,000 | 0.00% | 6,599,344 |
| 2024-07-16 | 2024-07-12 | 18.100 | 361,400 | -9,500 | 0.00% | 6,541,340 |
| 2024-07-15 | 2024-07-11 | 18.180 | 370,900 | +3,000 | 0.00% | 6,742,962 |
| 2024-07-12 | 2024-07-10 | 17.760 | 367,900 | -4,500 | 0.00% | 6,533,904 |
| 2024-07-11 | 2024-07-09 | 18.040 | 372,400 | +6,500 | 0.00% | 6,718,096 |
| 2024-07-08 | 2024-07-04 | 17.480 | 365,900 | +3,000 | 0.00% | 6,395,932 |
| 2024-07-05 | 2024-07-03 | 17.540 | 362,900 | +1,000 | 0.00% | 6,365,266 |
| 2024-07-03 | 2024-06-28 | 17.120 | 361,900 | -1,000 | 0.00% | 6,195,728 |
| 2024-07-02 | 2024-06-27 | 16.940 | 362,900 | +3,500 | 0.00% | 6,147,526 |
| 2024-06-28 | 2024-06-26 | 17.700 | 359,400 | -500 | 0.00% | 6,361,380 |
| 2024-06-26 | 2024-06-24 | 17.980 | 359,900 | +14,500 | 0.00% | 6,471,002 |
| 2024-06-25 | 2024-06-21 | 18.620 | 345,400 | +22,000 | 0.00% | 6,431,348 |
| 2024-06-24 | 2024-06-20 | 19.140 | 323,400 | -22,500 | 0.00% | 6,189,876 |
| 2024-06-21 | 2024-06-19 | 18.860 | 345,900 | -14,500 | 0.00% | 6,523,674 |
| 2024-06-20 | 2024-06-18 | 18.660 | 360,400 | -6,000 | 0.00% | 6,725,064 |
| 2024-06-19 | 2024-06-17 | 18.080 | 366,400 | -2,000 | 0.00% | 6,624,512 |
| 2024-06-18 | 2024-06-14 | 17.620 | 368,400 | +5,000 | 0.00% | 6,491,208 |
| 2024-06-17 | 2024-06-13 | 18.100 | 363,400 | -7,000 | 0.00% | 6,577,540 |
| 2024-06-14 | 2024-06-12 | 17.860 | 370,400 | -10,000 | 0.00% | 6,615,344 |
| 2024-06-13 | 2024-06-11 | 18.640 | 380,400 | +29,500 | 0.00% | 7,090,656 |
| 2024-06-12 | 2024-06-07 | 18.380 | 350,900 | -3,000 | 0.00% | 6,449,542 |
| 2024-06-11 | 2024-06-06 | 18.060 | 353,900 | -34,000 | 0.00% | 6,391,434 |
| 2024-06-07 | 2024-06-05 | 17.100 | 387,900 | -13,500 | 0.00% | 6,633,090 |
| 2024-06-06 | 2024-06-04 | 16.760 | 401,400 | +3,000 | 0.01% | 6,727,464 |
| 2024-06-05 | 2024-06-03 | 16.700 | 398,400 | +12,500 | 0.01% | 6,653,280 |
| 2024-06-04 | 2024-05-31 | 16.540 | 385,900 | -5,500 | 0.00% | 6,382,786 |
| 2024-06-03 | 2024-05-30 | 16.840 | 391,400 | -33,000 | 0.00% | 6,591,176 |
| 2024-05-31 | 2024-05-29 | 16.060 | 424,400 | -500 | 0.01% | 6,815,864 |
| 2024-05-30 | 2024-05-28 | 16.280 | 424,900 | +36,000 | 0.01% | 6,917,372 |
| 2024-05-28 | 2024-05-24 | 15.340 | 388,900 | -2,000 | 0.00% | 5,965,726 |
| 2024-05-27 | 2024-05-23 | 15.600 | 390,900 | +5,000 | 0.00% | 6,098,040 |
| 2024-05-24 | 2024-05-22 | 16.080 | 385,900 | -12,500 | 0.00% | 6,205,272 |
| 2024-05-23 | 2024-05-21 | 16.040 | 398,400 | +9,500 | 0.01% | 6,390,336 |
| 2024-05-22 | 2024-05-20 | 16.700 | 388,900 | -1,000 | 0.00% | 6,494,630 |
| 2024-05-21 | 2024-05-17 | 16.840 | 389,900 | -14,000 | 0.00% | 6,565,916 |
| 2024-05-20 | 2024-05-16 | 16.620 | 403,900 | -2,000 | 0.01% | 6,712,818 |
| 2024-05-17 | 2024-05-14 | 16.300 | 405,900 | -9,500 | 0.01% | 6,616,170 |
| 2024-05-16 | 2024-05-13 | 16.400 | 415,400 | -8,500 | 0.01% | 6,812,560 |
| 2024-05-14 | 2024-05-10 | 16.260 | 423,900 | +500 | 0.01% | 6,892,614 |
| 2024-05-13 | 2024-05-09 | 16.020 | 423,400 | -500 | 0.01% | 6,782,868 |
| 2024-05-10 | 2024-05-08 | 15.300 | 423,900 | +500 | 0.01% | 6,485,670 |
| 2024-05-09 | 2024-05-07 | 15.740 | 423,400 | +3,000 | 0.01% | 6,664,316 |
| 2024-05-08 | 2024-05-06 | 16.000 | 420,400 | +4,000 | 0.01% | 6,726,400 |
| 2024-05-07 | 2024-05-03 | 16.000 | 416,400 | +9,500 | 0.01% | 6,662,400 |
| 2024-05-06 | 2024-05-02 | 15.840 | 406,900 | +1,000 | 0.01% | 6,445,296 |
| 2024-05-02 | 2024-04-29 | 15.720 | 405,900 | +2,000 | 0.01% | 6,380,748 |
| 2024-04-30 | 2024-04-26 | 15.540 | 403,900 | -10,000 | 0.01% | 6,276,606 |
| 2024-04-29 | 2024-04-25 | 15.100 | 413,900 | -10,000 | 0.01% | 6,249,890 |
| 2024-04-26 | 2024-04-24 | 14.860 | 423,900 | -500 | 0.01% | 6,299,154 |
| 2024-04-24 | 2024-04-22 | 14.240 | 424,400 | +4,000 | 0.01% | 6,043,456 |
| 2024-04-23 | 2024-04-19 | 14.320 | 420,400 | -5,500 | 0.01% | 6,020,128 |
| 2024-04-22 | 2024-04-18 | 14.520 | 425,900 | +3,500 | 0.01% | 6,184,068 |
| 2024-04-18 | 2024-04-16 | 14.020 | 422,400 | +2,000 | 0.01% | 5,922,048 |
| 2024-04-17 | 2024-04-15 | 14.520 | 420,400 | -500 | 0.01% | 6,104,208 |
| 2024-04-16 | 2024-04-12 | 14.180 | 420,900 | -500 | 0.01% | 5,968,362 |
| 2024-04-15 | 2024-04-11 | 14.440 | 421,400 | +13,000 | 0.01% | 6,085,016 |
| 2024-04-12 | 2024-04-10 | 14.700 | 408,400 | +3,500 | 0.01% | 6,003,480 |
| 2024-04-11 | 2024-04-09 | 14.980 | 404,900 | -500 | 0.01% | 6,065,402 |
| 2024-04-10 | 2024-04-08 | 14.520 | 405,400 | +13,000 | 0.01% | 5,886,408 |
| 2024-04-09 | 2024-04-05 | 14.920 | 392,400 | +1,000 | 0.00% | 5,854,608 |
| 2024-04-08 | 2024-04-03 | 15.160 | 391,400 | -7,500 | 0.00% | 5,933,624 |
| 2024-04-03 | 2024-03-28 | 15.160 | 398,900 | -1,500 | 0.01% | 6,047,324 |
| 2024-04-02 | 2024-03-27 | 14.920 | 400,400 | -1,500 | 0.01% | 5,973,968 |
| 2024-03-28 | 2024-03-26 | 15.400 | 401,900 | -1,000 | 0.01% | 6,189,260 |
| 2024-03-26 | 2024-03-22 | 15.800 | 402,900 | -500 | 0.01% | 6,365,820 |
| 2024-03-25 | 2024-03-21 | 16.720 | 403,400 | +13,500 | 0.01% | 6,744,848 |
| 2024-03-22 | 2024-03-20 | 16.660 | 389,900 | -10,000 | 0.00% | 6,495,734 |
| 2024-03-21 | 2024-03-19 | 16.620 | 399,900 | +12,000 | 0.01% | 6,646,338 |
| 2024-03-20 | 2024-03-18 | 17.020 | 387,900 | -2,000 | 0.00% | 6,602,058 |
| 2024-03-19 | 2024-03-15 | 16.860 | 389,900 | +13,000 | 0.00% | 6,573,714 |
| 2024-03-18 | 2024-03-14 | 16.780 | 376,900 | -500 | 0.00% | 6,324,382 |
| 2024-03-15 | 2024-03-13 | 17.180 | 377,400 | +18,500 | 0.00% | 6,483,732 |
| 2024-03-14 | 2024-03-12 | 17.240 | 358,900 | -3,000 | 0.00% | 6,187,436 |
| 2024-03-13 | 2024-03-11 | 17.060 | 361,900 | +5,500 | 0.00% | 6,174,014 |
| 2024-03-12 | 2024-03-08 | 16.620 | 356,400 | -20,000 | 0.00% | 5,923,368 |
| 2024-03-08 | 2024-03-06 | 16.600 | 376,400 | -19,500 | 0.00% | 6,248,240 |
| 2024-03-07 | 2024-03-05 | 16.380 | 395,900 | +24,000 | 0.00% | 6,484,842 |
| 2024-03-06 | 2024-03-04 | 16.920 | 371,900 | +6,000 | 0.00% | 6,292,548 |
| 2024-03-05 | 2024-03-01 | 17.040 | 365,900 | +3,000 | 0.00% | 6,234,936 |
| 2024-03-04 | 2024-02-29 | 16.780 | 362,900 | -21,000 | 0.00% | 6,089,462 |
| 2024-03-01 | 2024-02-28 | 15.840 | 383,900 | +20,000 | 0.00% | 6,080,976 |
| 2024-02-29 | 2024-02-27 | 16.620 | 363,900 | -39,500 | 0.00% | 6,048,018 |
| 2024-02-28 | 2024-02-26 | 15.080 | 403,400 | -1,000 | 0.01% | 6,083,272 |
| 2024-02-27 | 2024-02-23 | 14.980 | 404,400 | +9,000 | 0.01% | 6,057,912 |
| 2024-02-26 | 2024-02-22 | 15.160 | 395,400 | +1,000 | 0.00% | 5,994,264 |
| 2024-02-23 | 2024-02-21 | 15.040 | 394,400 | -7,500 | 0.00% | 5,931,776 |
| 2024-02-22 | 2024-02-20 | 14.340 | 401,900 | +3,500 | 0.01% | 5,763,246 |
| 2024-02-21 | 2024-02-19 | 14.560 | 398,400 | +7,000 | 0.01% | 5,800,704 |
| 2024-02-20 | 2024-02-16 | 15.120 | 391,400 | -4,500 | 0.00% | 5,917,968 |
| 2024-02-15 | 2024-02-09 | 14.240 | 395,900 | -14,500 | 0.00% | 5,637,616 |
| 2024-02-14 | 2024-02-07 | 14.120 | 410,400 | +42,000 | 0.01% | 5,794,848 |
| 2024-02-08 | 2024-02-06 | 15.340 | 368,400 | -37,000 | 0.00% | 5,651,256 |
| 2024-02-07 | 2024-02-05 | 14.120 | 405,400 | -2,000 | 0.01% | 5,724,248 |
| 2024-02-05 | 2024-02-01 | 14.280 | 407,400 | -2,000 | 0.01% | 5,817,672 |
| 2024-02-02 | 2024-01-31 | 14.080 | 409,400 | +3,000 | 0.01% | 5,764,352 |
| 2024-02-01 | 2024-01-30 | 14.420 | 406,400 | -500 | 0.01% | 5,860,288 |
| 2024-01-31 | 2024-01-29 | 15.400 | 406,900 | +2,000 | 0.01% | 6,266,260 |
| 2024-01-30 | 2024-01-26 | 15.560 | 404,900 | +3,500 | 0.01% | 6,300,244 |
| 2024-01-29 | 2024-01-25 | 16.040 | 401,400 | +1,000 | 0.01% | 6,438,456 |
| 2024-01-26 | 2024-01-24 | 15.500 | 400,400 | -3,000 | 0.01% | 6,206,200 |
| 2024-01-25 | 2024-01-23 | 15.200 | 403,400 | +1,000 | 0.01% | 6,131,680 |
| 2024-01-24 | 2024-01-22 | 15.000 | 402,400 | +4,000 | 0.01% | 6,036,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 398,400 | +3,500 | 0.01% | 6,223,008 |
| 2024-01-19 | 2024-01-17 | 15.900 | 394,900 | +4,000 | 0.00% | 6,278,910 |
| 2024-01-18 | 2024-01-16 | 16.760 | 390,900 | +500 | 0.00% | 6,551,484 |
| 2024-01-15 | 2024-01-11 | 17.740 | 390,400 | -8,000 | 0.00% | 6,925,696 |
| 2024-01-12 | 2024-01-10 | 17.220 | 398,400 | -1,500 | 0.01% | 6,860,448 |
| 2024-01-10 | 2024-01-08 | 17.820 | 399,900 | +2,000 | 0.01% | 7,126,218 |
| 2024-01-09 | 2024-01-05 | 18.460 | 397,900 | +6,000 | 0.01% | 7,345,234 |
| 2024-01-08 | 2024-01-04 | 18.840 | 391,900 | +3,000 | 0.00% | 7,383,396 |
| 2024-01-05 | 2024-01-03 | 18.940 | 388,900 | +15,000 | 0.00% | 7,365,766 |
| 2024-01-04 | 2024-01-02 | 19.400 | 373,900 | -1,500 | 0.00% | 7,253,660 |
| 2024-01-03 | 2023-12-29 | 19.860 | 375,400 | +1,500 | 0.00% | 7,455,444 |
| 2023-12-29 | 2023-12-27 | 19.740 | 373,900 | -3,000 | 0.00% | 7,380,786 |
| 2023-12-28 | 2023-12-22 | 20.150 | 376,900 | -1,000 | 0.00% | 7,594,535 |
| 2023-12-22 | 2023-12-20 | 20.500 | 377,900 | +2,000 | 0.00% | 7,746,950 |
| 2023-12-20 | 2023-12-18 | 20.350 | 375,900 | +20,000 | 0.00% | 7,649,565 |
| 2023-12-15 | 2023-12-13 | 20.550 | 355,900 | +1,000 | 0.00% | 7,313,745 |
| 2023-12-14 | 2023-12-12 | 20.850 | 354,900 | +3,000 | 0.00% | 7,399,665 |
| 2023-12-11 | 2023-12-07 | 20.750 | 351,900 | -2,000 | 0.00% | 7,301,925 |
| 2023-12-08 | 2023-12-06 | 21.100 | 353,900 | -5,000 | 0.00% | 7,467,290 |
| 2023-12-07 | 2023-12-05 | 20.750 | 358,900 | +1,000 | 0.00% | 7,447,175 |
| 2023-12-05 | 2023-12-01 | 21.250 | 357,900 | +2,000 | 0.00% | 7,605,375 |
| 2023-12-04 | 2023-11-30 | 22.150 | 355,900 | +4,000 | 0.00% | 7,883,185 |
| 2023-12-01 | 2023-11-29 | 22.600 | 351,900 | +1,000 | 0.00% | 7,952,940 |
| 2023-11-30 | 2023-11-28 | 22.750 | 350,900 | -2,500 | 0.00% | 7,982,975 |
| 2023-11-29 | 2023-11-27 | 22.200 | 353,400 | -1,000 | 0.00% | 7,845,480 |
| 2023-11-27 | 2023-11-23 | 21.800 | 354,400 | -4,000 | 0.00% | 7,725,920 |
| 2023-11-24 | 2023-11-22 | 21.450 | 358,400 | +2,000 | 0.00% | 7,687,680 |
| 2023-11-23 | 2023-11-21 | 21.700 | 356,400 | +8,000 | 0.00% | 7,733,880 |
| 2023-11-21 | 2023-11-17 | 21.600 | 348,400 | +2,500 | 0.00% | 7,525,440 |
| 2023-11-20 | 2023-11-16 | 21.850 | 345,900 | -11,000 | 0.00% | 7,557,915 |
| 2023-11-17 | 2023-11-15 | 22.350 | 356,900 | +6,000 | 0.00% | 7,976,715 |
| 2023-11-16 | 2023-11-14 | 22.050 | 350,900 | +4,000 | 0.00% | 7,737,345 |
| 2023-11-15 | 2023-11-13 | 22.200 | 346,900 | -3,500 | 0.00% | 7,701,180 |
| 2023-11-14 | 2023-11-10 | 21.800 | 350,400 | +500 | 0.00% | 7,638,720 |
| 2023-11-13 | 2023-11-09 | 23.400 | 349,900 | +3,500 | 0.00% | 8,187,660 |
| 2023-11-10 | 2023-11-08 | 23.900 | 346,400 | +1,000 | 0.00% | 8,278,960 |
| 2023-11-09 | 2023-11-07 | 24.000 | 345,400 | -6,000 | 0.00% | 8,289,600 |
| 2023-11-08 | 2023-11-06 | 24.350 | 351,400 | -2,000 | 0.00% | 8,556,590 |
| 2023-11-06 | 2023-11-02 | 23.850 | 353,400 | +3,000 | 0.00% | 8,428,590 |
| 2023-11-03 | 2023-11-01 | 24.000 | 350,400 | -500 | 0.00% | 8,409,600 |
| 2023-11-02 | 2023-10-31 | 23.300 | 350,900 | +2,000 | 0.00% | 8,175,970 |
| 2023-11-01 | 2023-10-30 | 24.150 | 348,900 | -8,000 | 0.00% | 8,425,935 |
| 2023-10-31 | 2023-10-27 | 22.750 | 356,900 | -6,000 | 0.00% | 8,119,475 |
| 2023-10-30 | 2023-10-26 | 21.500 | 362,900 | +1,000 | 0.00% | 7,802,350 |
| 2023-10-27 | 2023-10-25 | 21.600 | 361,900 | +2,500 | 0.00% | 7,817,040 |
| 2023-10-25 | 2023-10-20 | 21.050 | 359,400 | -2,500 | 0.00% | 7,565,370 |
| 2023-10-20 | 2023-10-18 | 20.950 | 361,900 | -6,500 | 0.00% | 7,581,805 |
| 2023-10-18 | 2023-10-16 | 20.150 | 368,400 | +1,000 | 0.00% | 7,423,260 |
| 2023-10-17 | 2023-10-13 | 20.700 | 367,400 | -2,500 | 0.00% | 7,605,180 |
| 2023-10-16 | 2023-10-12 | 21.000 | 369,900 | +2,500 | 0.00% | 7,767,900 |
| 2023-10-13 | 2023-10-11 | 21.000 | 367,400 | -1,200 | 0.00% | 7,715,400 |
| 2023-10-12 | 2023-10-10 | 19.680 | 368,600 | -2,000 | 0.00% | 7,254,048 |
| 2023-10-11 | 2023-10-09 | 19.480 | 370,600 | -1,000 | 0.00% | 7,219,288 |
| 2023-10-10 | 2023-10-06 | 19.200 | 371,600 | +2,000 | 0.00% | 7,134,720 |
| 2023-10-06 | 2023-10-04 | 19.360 | 369,600 | +500 | 0.00% | 7,155,456 |
| 2023-10-04 | 2023-09-29 | 20.050 | 369,100 | -1,000 | 0.00% | 7,400,455 |
| 2023-10-03 | 2023-09-28 | 19.800 | 370,100 | +1,000 | 0.00% | 7,327,980 |
| 2023-09-28 | 2023-09-26 | 19.340 | 369,100 | +500 | 0.00% | 7,138,394 |
| 2023-09-27 | 2023-09-25 | 19.800 | 368,600 | +2,000 | 0.00% | 7,298,280 |
| 2023-09-25 | 2023-09-21 | 19.080 | 366,600 | +500 | 0.00% | 6,994,728 |
| 2023-09-22 | 2023-09-20 | 19.060 | 366,100 | +500 | 0.00% | 6,977,866 |
| 2023-09-21 | 2023-09-19 | 19.300 | 365,600 | +7,500 | 0.00% | 7,056,080 |
| 2023-09-20 | 2023-09-18 | 18.880 | 358,100 | +2,500 | 0.00% | 6,760,928 |
| 2023-09-18 | 2023-09-14 | 19.820 | 355,600 | +500 | 0.00% | 7,047,992 |
| 2023-09-15 | 2023-09-13 | 19.820 | 355,100 | +1,500 | 0.00% | 7,038,082 |
| 2023-09-13 | 2023-09-11 | 20.050 | 353,600 | +1,000 | 0.00% | 7,089,680 |
| 2023-09-12 | 2023-09-07 | 19.820 | 352,600 | +3,000 | 0.00% | 6,988,532 |
| 2023-09-11 | 2023-09-06 | 21.450 | 349,600 | +1,500 | 0.00% | 7,498,920 |
| 2023-09-07 | 2023-09-05 | 20.950 | 348,100 | -2,000 | 0.00% | 7,292,695 |
| 2023-09-06 | 2023-09-04 | 21.850 | 350,100 | -4,500 | 0.00% | 7,649,685 |
| 2023-09-05 | 2023-08-31 | 19.700 | 354,600 | -1,000 | 0.00% | 6,985,620 |
| 2023-09-04 | 2023-08-30 | 19.220 | 355,600 | -16,000 | 0.00% | 6,834,632 |
| 2023-08-31 | 2023-08-29 | 19.080 | 371,600 | -1,500 | 0.00% | 7,090,128 |
| 2023-08-21 | 2023-08-17 | 17.700 | 373,100 | -2,500 | 0.00% | 6,603,870 |
| 2023-08-16 | 2023-08-14 | 17.640 | 375,600 | -24,000 | 0.00% | 6,625,584 |
| 2023-08-14 | 2023-08-10 | 18.480 | 399,600 | +7,000 | 0.01% | 7,384,608 |
| 2023-08-10 | 2023-08-08 | 18.460 | 392,600 | -1,000 | 0.00% | 7,247,396 |
| 2023-08-09 | 2023-08-07 | 18.620 | 393,600 | +2,000 | 0.00% | 7,328,832 |
| 2023-08-08 | 2023-08-04 | 18.720 | 391,600 | +5,000 | 0.00% | 7,330,752 |
| 2023-08-07 | 2023-08-03 | 18.800 | 386,600 | +1,000 | 0.00% | 7,268,080 |
| 2023-08-02 | 2023-07-31 | 19.680 | 385,600 | -13,500 | 0.00% | 7,588,608 |
| 2023-08-01 | 2023-07-28 | 19.620 | 399,100 | -6,000 | 0.01% | 7,830,342 |
| 2023-07-31 | 2023-07-27 | 19.100 | 405,100 | +1,500 | 0.01% | 7,737,410 |
| 2023-07-28 | 2023-07-26 | 18.920 | 403,600 | -3,000 | 0.01% | 7,636,112 |
| 2023-07-27 | 2023-07-25 | 18.920 | 406,600 | +3,500 | 0.01% | 7,692,872 |
| 2023-07-21 | 2023-07-19 | 19.380 | 403,100 | +10,000 | 0.01% | 7,812,078 |
| 2023-07-20 | 2023-07-18 | 19.620 | 393,100 | +16,000 | 0.00% | 7,712,622 |
| 2023-07-19 | 2023-07-14 | 20.150 | 377,100 | -3,000 | 0.00% | 7,598,565 |
| 2023-07-18 | 2023-07-13 | 19.860 | 380,100 | +1,000 | 0.00% | 7,548,786 |
| 2023-07-14 | 2023-07-12 | 19.600 | 379,100 | +1,000 | 0.00% | 7,430,360 |
| 2023-07-12 | 2023-07-10 | 19.640 | 378,100 | -1,000 | 0.00% | 7,425,884 |
| 2023-07-11 | 2023-07-07 | 19.700 | 379,100 | +3,000 | 0.00% | 7,468,270 |
| 2023-07-06 | 2023-07-04 | 20.800 | 376,100 | -2,000 | 0.00% | 7,822,880 |
| 2023-06-30 | 2023-06-28 | 20.600 | 378,100 | -2,000 | 0.00% | 7,788,860 |
| 2023-06-28 | 2023-06-26 | 19.920 | 380,100 | +4,500 | 0.00% | 7,571,592 |
| 2023-06-27 | 2023-06-23 | 20.100 | 375,600 | +3,000 | 0.00% | 7,549,560 |
| 2023-06-23 | 2023-06-20 | 21.150 | 372,600 | +5,000 | 0.00% | 7,880,490 |
| 2023-06-19 | 2023-06-15 | 22.750 | 367,600 | -1,500 | 0.00% | 8,362,900 |
| 2023-06-15 | 2023-06-13 | 22.500 | 369,100 | -1,000 | 0.00% | 8,304,750 |
| 2023-06-14 | 2023-06-12 | 21.500 | 370,100 | -3,000 | 0.00% | 7,957,150 |
| 2023-06-12 | 2023-06-08 | 21.300 | 373,100 | -120,000 | 0.00% | 7,947,030 |
| 2023-06-09 | 2023-06-07 | 21.700 | 493,100 | +80,500 | 0.01% | 10,700,270 |
| 2023-06-08 | 2023-06-06 | 21.200 | 412,600 | +39,500 | 0.01% | 8,747,120 |
| 2023-06-07 | 2023-06-05 | 21.200 | 373,100 | -5,500 | 0.00% | 7,909,720 |
| 2023-06-06 | 2023-06-02 | 19.940 | 378,600 | +6,000 | 0.00% | 7,549,284 |
| 2023-06-05 | 2023-06-01 | 19.900 | 372,600 | +2,500 | 0.00% | 7,414,740 |
| 2023-05-31 | 2023-05-29 | 20.000 | 370,100 | -3,500 | 0.00% | 7,402,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 373,600 | +1,500 | 0.00% | 7,270,256 |
| 2023-05-29 | 2023-05-24 | 19.680 | 372,100 | -1,000 | 0.00% | 7,322,928 |
| 2023-05-25 | 2023-05-23 | 19.700 | 373,100 | +6,500 | 0.00% | 7,350,070 |
| 2023-05-22 | 2023-05-18 | 21.000 | 366,600 | -500 | 0.00% | 7,698,600 |
| 2023-05-19 | 2023-05-17 | 20.400 | 367,100 | -1,000 | 0.00% | 7,488,840 |
| 2023-05-18 | 2023-05-16 | 20.400 | 368,100 | -12,000 | 0.00% | 7,509,240 |
| 2023-05-16 | 2023-05-12 | 20.200 | 380,100 | -500 | 0.00% | 7,678,020 |
| 2023-05-15 | 2023-05-11 | 20.150 | 380,600 | -5,500 | 0.00% | 7,669,090 |
| 2023-05-12 | 2023-05-10 | 19.680 | 386,100 | -2,500 | 0.00% | 7,598,448 |
| 2023-05-11 | 2023-05-09 | 19.260 | 388,600 | +9,000 | 0.00% | 7,484,436 |
| 2023-05-10 | 2023-05-08 | 20.800 | 379,600 | +1,500 | 0.00% | 7,895,680 |
| 2023-05-09 | 2023-05-05 | 20.950 | 378,100 | +1,000 | 0.00% | 7,921,195 |
| 2023-05-08 | 2023-05-04 | 21.500 | 377,100 | -1,000 | 0.00% | 8,107,650 |
| 2023-05-05 | 2023-05-03 | 21.800 | 378,100 | +500 | 0.00% | 8,242,580 |
| 2023-05-04 | 2023-05-02 | 22.500 | 377,600 | +12,000 | 0.00% | 8,496,000 |
| 2023-05-03 | 2023-04-28 | 22.550 | 365,600 | +1,000 | 0.00% | 8,244,280 |
| 2023-05-02 | 2023-04-27 | 21.650 | 364,600 | -2,500 | 0.00% | 7,893,590 |
| 2023-04-28 | 2023-04-26 | 21.600 | 367,100 | +4,500 | 0.00% | 7,929,360 |
| 2023-04-27 | 2023-04-25 | 21.700 | 362,600 | +30,500 | 0.00% | 7,868,420 |
| 2023-04-26 | 2023-04-24 | 23.000 | 332,100 | +1,000 | 0.00% | 7,638,300 |
| 2023-04-25 | 2023-04-21 | 23.250 | 331,100 | +8,000 | 0.00% | 7,698,075 |
| 2023-04-24 | 2023-04-20 | 25.600 | 323,100 | -15,500 | 0.00% | 8,271,360 |
| 2023-04-21 | 2023-04-19 | 24.100 | 338,600 | -17,000 | 0.00% | 8,160,260 |
| 2023-04-20 | 2023-04-18 | 23.700 | 355,600 | +14,500 | 0.00% | 8,427,720 |
| 2023-04-19 | 2023-04-17 | 24.650 | 341,100 | -500 | 0.00% | 8,408,115 |
| 2023-04-18 | 2023-04-14 | 23.900 | 341,600 | -1,000 | 0.00% | 8,164,240 |
| 2023-04-14 | 2023-04-12 | 23.050 | 342,600 | -1,500 | 0.00% | 7,896,930 |
| 2023-04-12 | 2023-04-06 | 22.450 | 344,100 | -17,500 | 0.00% | 7,725,045 |
| 2023-04-11 | 2023-04-04 | 20.850 | 361,600 | -3,000 | 0.00% | 7,539,360 |
| 2023-04-06 | 2023-04-03 | 20.000 | 364,600 | -6,000 | 0.00% | 7,292,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 370,600 | -2,000 | 0.00% | 6,893,160 |
| 2023-03-31 | 2023-03-29 | 17.860 | 372,600 | -4,500 | 0.00% | 6,654,636 |
| 2023-03-30 | 2023-03-28 | 17.680 | 377,100 | +1,500 | 0.00% | 6,667,128 |
| 2023-03-29 | 2023-03-27 | 17.700 | 375,600 | +3,000 | 0.00% | 6,648,120 |
| 2023-03-28 | 2023-03-24 | 17.940 | 372,600 | +1,000 | 0.00% | 6,684,444 |
| 2023-03-27 | 2023-03-23 | 18.680 | 371,600 | +2,000 | 0.00% | 6,941,488 |
| 2023-03-24 | 2023-03-22 | 18.380 | 369,600 | +2,500 | 0.00% | 6,793,248 |
| 2023-03-23 | 2023-03-21 | 18.720 | 367,100 | -6,000 | 0.00% | 6,872,112 |
| 2023-03-22 | 2023-03-20 | 18.620 | 373,100 | +2,000 | 0.00% | 6,947,122 |
| 2023-03-21 | 2023-03-17 | 18.940 | 371,100 | -11,000 | 0.00% | 7,028,634 |
| 2023-03-20 | 2023-03-16 | 17.280 | 382,100 | -3,000 | 0.00% | 6,602,688 |
| 2023-03-16 | 2023-03-14 | 17.220 | 385,100 | -1,500 | 0.00% | 6,631,422 |
| 2023-03-14 | 2023-03-10 | 15.700 | 386,600 | +6,000 | 0.00% | 6,069,620 |
| 2023-03-10 | 2023-03-08 | 16.500 | 380,600 | -6,500 | 0.00% | 6,279,900 |
| 2023-03-08 | 2023-03-06 | 16.720 | 387,100 | +2,000 | 0.00% | 6,472,312 |
| 2023-03-06 | 2023-03-02 | 16.560 | 385,100 | -2,500 | 0.00% | 6,377,256 |
| 2023-03-01 | 2023-02-27 | 16.120 | 387,600 | -1,000 | 0.00% | 6,248,112 |
| 2023-02-28 | 2023-02-24 | 16.520 | 388,600 | -1,000 | 0.00% | 6,419,672 |
| 2023-02-24 | 2023-02-22 | 16.540 | 389,600 | +1,000 | 0.00% | 6,443,984 |
| 2023-02-14 | 2023-02-10 | 17.240 | 388,600 | -1,000 | 0.00% | 6,699,464 |
| 2023-02-08 | 2023-02-06 | 17.220 | 389,600 | +500 | 0.00% | 6,708,912 |
| 2023-02-06 | 2023-02-02 | 17.840 | 389,100 | -7,000 | 0.00% | 6,941,544 |
| 2023-02-02 | 2023-01-31 | 17.240 | 396,100 | -2,000 | 0.01% | 6,828,764 |
| 2023-02-01 | 2023-01-30 | 17.400 | 398,100 | +8,500 | 0.01% | 6,926,940 |
| 2023-01-31 | 2023-01-27 | 18.320 | 389,600 | -47,000 | 0.00% | 7,137,472 |
| 2023-01-30 | 2023-01-26 | 18.400 | 436,600 | +42,000 | 0.01% | 8,033,440 |
| 2023-01-26 | 2023-01-19 | 17.500 | 394,600 | -40,000 | 0.00% | 6,905,500 |
| 2023-01-20 | 2023-01-18 | 17.660 | 434,600 | +500 | 0.01% | 7,675,036 |
| 2023-01-19 | 2023-01-17 | 17.480 | 434,100 | -1,000 | 0.01% | 7,588,068 |
| 2023-01-18 | 2023-01-16 | 17.320 | 435,100 | +39,500 | 0.01% | 7,535,932 |
| 2023-01-17 | 2023-01-13 | 17.180 | 395,600 | +1,000 | 0.00% | 6,796,408 |
| 2023-01-16 | 2023-01-12 | 17.140 | 394,600 | -44,000 | 0.00% | 6,763,444 |
| 2023-01-13 | 2023-01-11 | 17.180 | 438,600 | +37,000 | 0.01% | 7,535,148 |
| 2023-01-12 | 2023-01-10 | 17.520 | 401,600 | -44,500 | 0.01% | 7,036,032 |
| 2023-01-11 | 2023-01-09 | 17.400 | 446,100 | +34,000 | 0.01% | 7,762,140 |
| 2023-01-10 | 2023-01-06 | 16.900 | 412,100 | -36,000 | 0.01% | 6,964,490 |
| 2023-01-09 | 2023-01-05 | 16.940 | 448,100 | +36,500 | 0.01% | 7,590,814 |
| 2023-01-06 | 2023-01-04 | 16.960 | 411,600 | -39,500 | 0.01% | 6,980,736 |
| 2023-01-05 | 2023-01-03 | 16.820 | 451,100 | +39,500 | 0.01% | 7,587,502 |
| 2023-01-03 | 2022-12-29 | 16.520 | 411,600 | +7,500 | 0.01% | 6,799,632 |
| 2022-12-29 | 2022-12-23 | 16.740 | 404,100 | +3,000 | 0.01% | 6,764,634 |
| 2022-12-20 | 2022-12-16 | 17.520 | 401,100 | -1,500 | 0.01% | 7,027,272 |
| 2022-12-19 | 2022-12-15 | 17.540 | 402,600 | -39,000 | 0.01% | 7,061,604 |
| 2022-12-16 | 2022-12-14 | 17.520 | 441,600 | +39,500 | 0.01% | 7,736,832 |
| 2022-12-15 | 2022-12-13 | 18.180 | 402,100 | +1,000 | 0.01% | 7,310,178 |
| 2022-12-13 | 2022-12-09 | 16.900 | 401,100 | -4,000 | 0.01% | 6,778,590 |
| 2022-12-12 | 2022-12-08 | 16.500 | 405,100 | +1,000 | 0.01% | 6,684,150 |
| 2022-12-09 | 2022-12-07 | 16.340 | 404,100 | -16,500 | 0.01% | 6,602,994 |
| 2022-12-08 | 2022-12-06 | 16.160 | 420,600 | -12,500 | 0.01% | 6,796,896 |
| 2022-12-07 | 2022-12-05 | 16.120 | 433,100 | -19,500 | 0.01% | 6,981,572 |
| 2022-12-06 | 2022-12-02 | 15.760 | 452,600 | +50,500 | 0.01% | 7,132,976 |
| 2022-12-05 | 2022-12-01 | 16.660 | 402,100 | +1,000 | 0.01% | 6,698,986 |
| 2022-12-01 | 2022-11-29 | 17.020 | 401,100 | -2,000 | 0.01% | 6,826,722 |
| 2022-11-30 | 2022-11-28 | 16.580 | 403,100 | +2,000 | 0.01% | 6,683,398 |
| 2022-11-28 | 2022-11-24 | 17.340 | 401,100 | -2,500 | 0.01% | 6,955,074 |
| 2022-11-24 | 2022-11-22 | 16.920 | 403,600 | +5,000 | 0.01% | 6,828,912 |
| 2022-11-22 | 2022-11-18 | 17.000 | 398,600 | +2,500 | 0.01% | 6,776,200 |
| 2022-11-21 | 2022-11-17 | 17.400 | 396,100 | -1,000 | 0.01% | 6,892,140 |
| 2022-11-18 | 2022-11-16 | 17.640 | 397,100 | +2,000 | 0.01% | 7,004,844 |
| 2022-11-17 | 2022-11-15 | 17.940 | 395,100 | -4,000 | 0.00% | 7,088,094 |
| 2022-11-16 | 2022-11-14 | 16.460 | 399,100 | -7,000 | 0.01% | 6,569,186 |
| 2022-11-15 | 2022-11-11 | 16.740 | 406,100 | +500 | 0.01% | 6,798,114 |
| 2022-11-11 | 2022-11-09 | 17.080 | 405,600 | +5,000 | 0.01% | 6,927,648 |
| 2022-11-09 | 2022-11-07 | 16.880 | 400,600 | +1,000 | 0.01% | 6,762,128 |
| 2022-11-08 | 2022-11-04 | 16.520 | 399,600 | +500 | 0.01% | 6,601,392 |
| 2022-11-03 | 2022-11-01 | 16.820 | 399,100 | -2,000 | 0.01% | 6,712,862 |
| 2022-11-02 | 2022-10-31 | 16.400 | 401,100 | -3,000 | 0.01% | 6,578,040 |
| 2022-11-01 | 2022-10-28 | 16.100 | 404,100 | -1,000 | 0.01% | 6,506,010 |
| 2022-10-31 | 2022-10-27 | 16.640 | 405,100 | -6,500 | 0.01% | 6,740,864 |
| 2022-10-28 | 2022-10-26 | 16.060 | 411,600 | -17,000 | 0.01% | 6,610,296 |
| 2022-10-27 | 2022-10-25 | 15.640 | 428,600 | -1,000 | 0.01% | 6,703,304 |
| 2022-10-26 | 2022-10-24 | 15.400 | 429,600 | +1,000 | 0.01% | 6,615,840 |
| 2022-10-25 | 2022-10-21 | 15.980 | 428,600 | -500 | 0.01% | 6,849,028 |
| 2022-10-24 | 2022-10-20 | 15.760 | 429,100 | -500 | 0.01% | 6,762,616 |
| 2022-10-18 | 2022-10-14 | 15.320 | 429,600 | -5,000 | 0.01% | 6,581,472 |
| 2022-10-17 | 2022-10-13 | 15.160 | 434,600 | -20,500 | 0.01% | 6,588,536 |
| 2022-10-14 | 2022-10-12 | 15.600 | 455,100 | +1,000 | 0.01% | 7,099,560 |
| 2022-10-13 | 2022-10-11 | 15.760 | 454,100 | +43,500 | 0.01% | 7,156,616 |
| 2022-10-12 | 2022-10-10 | 16.520 | 410,600 | +500 | 0.01% | 6,783,112 |
| 2022-10-10 | 2022-10-06 | 17.000 | 410,100 | -2,000 | 0.01% | 6,971,700 |
| 2022-10-07 | 2022-10-05 | 16.940 | 412,100 | -3,500 | 0.01% | 6,980,974 |
| 2022-10-06 | 2022-10-03 | 16.140 | 415,600 | -20,000 | 0.01% | 6,707,784 |
| 2022-10-05 | 2022-09-30 | 16.000 | 435,600 | -11,000 | 0.01% | 6,969,600 |
| 2022-10-03 | 2022-09-29 | 15.980 | 446,600 | -1,500 | 0.01% | 7,136,668 |
| 2022-09-30 | 2022-09-28 | 15.960 | 448,100 | +31,500 | 0.01% | 7,151,676 |
| 2022-09-27 | 2022-09-23 | 16.460 | 416,600 | -4,000 | 0.01% | 6,857,236 |
| 2022-09-26 | 2022-09-22 | 16.500 | 420,600 | -19,500 | 0.01% | 6,939,900 |
| 2022-09-23 | 2022-09-21 | 16.460 | 440,100 | -1,000 | 0.01% | 7,244,046 |
| 2022-09-22 | 2022-09-20 | 16.420 | 441,100 | -1,000 | 0.01% | 7,242,862 |
| 2022-09-20 | 2022-09-16 | 16.300 | 442,100 | -4,000 | 0.01% | 7,206,230 |
| 2022-09-15 | 2022-09-13 | 16.120 | 446,100 | -6,000 | 0.01% | 7,191,132 |
| 2022-09-14 | 2022-09-09 | 15.940 | 452,100 | -6,500 | 0.01% | 7,206,474 |
| 2022-09-13 | 2022-09-08 | 15.800 | 458,600 | -13,500 | 0.01% | 7,245,880 |
| 2022-09-06 | 2022-09-02 | 15.000 | 472,100 | +7,000 | 0.01% | 7,081,500 |
| 2022-09-05 | 2022-09-01 | 15.800 | 465,100 | -3,000 | 0.01% | 7,348,580 |
| 2022-09-02 | 2022-08-31 | 15.800 | 468,100 | -5,000 | 0.01% | 7,395,980 |
| 2022-09-01 | 2022-08-30 | 15.420 | 473,100 | -1,000 | 0.01% | 7,295,202 |
| 2022-08-30 | 2022-08-26 | 15.620 | 474,100 | +5,000 | 0.01% | 7,405,442 |
| 2022-08-29 | 2022-08-25 | 15.740 | 469,100 | -22,000 | 0.01% | 7,383,634 |
| 2022-08-26 | 2022-08-24 | 15.280 | 491,100 | +22,000 | 0.01% | 7,504,008 |
| 2022-08-25 | 2022-08-23 | 15.580 | 469,100 | +3,000 | 0.01% | 7,308,578 |
| 2022-08-24 | 2022-08-22 | 15.720 | 466,100 | -11,000 | 0.01% | 7,327,092 |
| 2022-08-23 | 2022-08-19 | 15.860 | 477,100 | -6,000 | 0.01% | 7,566,806 |
| 2022-08-22 | 2022-08-18 | 15.840 | 483,100 | +14,000 | 0.01% | 7,652,304 |
| 2022-08-19 | 2022-08-17 | 16.040 | 469,100 | -20,000 | 0.01% | 7,524,364 |
| 2022-08-18 | 2022-08-16 | 15.860 | 489,100 | -3,500 | 0.01% | 7,757,126 |
| 2022-08-17 | 2022-08-15 | 16.040 | 492,600 | +51,000 | 0.01% | 7,901,304 |
| 2022-08-16 | 2022-08-12 | 17.080 | 441,600 | +10,500 | 0.01% | 7,542,528 |
| 2022-08-15 | 2022-08-11 | 17.720 | 431,100 | -2,500 | 0.01% | 7,639,092 |
| 2022-08-12 | 2022-08-10 | 17.140 | 433,600 | +500 | 0.01% | 7,431,904 |
| 2022-08-11 | 2022-08-09 | 17.500 | 433,100 | -500 | 0.01% | 7,579,250 |
| 2022-08-09 | 2022-08-05 | 17.900 | 433,600 | -14,000 | 0.01% | 7,761,440 |
| 2022-08-08 | 2022-08-04 | 16.720 | 447,600 | -21,500 | 0.01% | 7,483,872 |
| 2022-08-05 | 2022-08-03 | 16.180 | 469,100 | +6,000 | 0.01% | 7,590,038 |
| 2022-08-04 | 2022-08-02 | 15.540 | 463,100 | -1,500 | 0.01% | 7,196,574 |
| 2022-08-03 | 2022-08-01 | 16.100 | 464,600 | +1,000 | 0.01% | 7,480,060 |
| 2022-07-28 | 2022-07-26 | 17.000 | 463,600 | +4,000 | 0.01% | 7,881,200 |
| 2022-07-25 | 2022-07-21 | 16.620 | 459,600 | +3,000 | 0.01% | 7,638,552 |
| 2022-07-21 | 2022-07-19 | 16.380 | 456,600 | -2,500 | 0.01% | 7,479,108 |
| 2022-07-19 | 2022-07-15 | 15.900 | 459,100 | -11,500 | 0.01% | 7,299,690 |
| 2022-07-15 | 2022-07-13 | 16.180 | 470,600 | -11,500 | 0.01% | 7,614,308 |
| 2022-07-14 | 2022-07-12 | 16.520 | 482,100 | +4,000 | 0.01% | 7,964,292 |
| 2022-07-13 | 2022-07-11 | 17.100 | 478,100 | +21,500 | 0.01% | 8,175,510 |
| 2022-07-12 | 2022-07-08 | 17.500 | 456,600 | -3,000 | 0.01% | 7,990,500 |
| 2022-07-11 | 2022-07-07 | 17.300 | 459,600 | -22,500 | 0.01% | 7,951,080 |
| 2022-07-08 | 2022-07-06 | 17.180 | 482,100 | +25,500 | 0.01% | 8,282,478 |
| 2022-07-06 | 2022-07-04 | 17.600 | 456,600 | +17,000 | 0.01% | 8,036,160 |
| 2022-07-05 | 2022-06-30 | 18.180 | 439,600 | -500 | 0.01% | 7,991,928 |
| 2022-07-04 | 2022-06-29 | 18.480 | 440,100 | -5,500 | 0.01% | 8,133,048 |
| 2022-06-30 | 2022-06-28 | 18.860 | 445,600 | +2,500 | 0.01% | 8,404,016 |
| 2022-06-29 | 2022-06-27 | 18.560 | 443,100 | -17,500 | 0.01% | 8,223,936 |
| 2022-06-28 | 2022-06-24 | 17.940 | 460,600 | +300 | 0.01% | 8,263,164 |
| 2022-06-24 | 2022-06-22 | 17.540 | 460,300 | -16,500 | 0.01% | 8,073,662 |
| 2022-06-22 | 2022-06-20 | 17.800 | 476,800 | +1,500 | 0.01% | 8,487,040 |
| 2022-06-21 | 2022-06-17 | 18.080 | 475,300 | +500 | 0.01% | 8,593,424 |
| 2022-06-20 | 2022-06-16 | 17.780 | 474,800 | +39,000 | 0.01% | 8,441,944 |
| 2022-06-16 | 2022-06-14 | 18.440 | 435,800 | -4,500 | 0.01% | 8,036,152 |
| 2022-06-15 | 2022-06-13 | 18.860 | 440,300 | -2,500 | 0.01% | 8,304,058 |
| 2022-06-14 | 2022-06-10 | 18.860 | 442,800 | -49,000 | 0.01% | 8,351,208 |
| 2022-06-13 | 2022-06-09 | 17.460 | 491,800 | +44,000 | 0.01% | 8,586,828 |
| 2022-06-10 | 2022-06-08 | 17.820 | 447,800 | +5,500 | 0.01% | 7,979,796 |
| 2022-06-09 | 2022-06-07 | 17.900 | 442,300 | -2,000 | 0.01% | 7,917,170 |
| 2022-06-08 | 2022-06-06 | 17.800 | 444,300 | -20,000 | 0.01% | 7,908,540 |
| 2022-06-07 | 2022-06-02 | 17.200 | 464,300 | -16,500 | 0.01% | 7,985,960 |
| 2022-06-06 | 2022-06-01 | 17.020 | 480,800 | +500 | 0.01% | 8,183,216 |
| 2022-06-01 | 2022-05-30 | 17.360 | 480,300 | -1,000 | 0.01% | 8,338,008 |
| 2022-05-31 | 2022-05-27 | 17.260 | 481,300 | +500 | 0.01% | 8,307,238 |
| 2022-05-30 | 2022-05-26 | 17.060 | 480,800 | -1,000 | 0.01% | 8,202,448 |
| 2022-05-26 | 2022-05-24 | 16.680 | 481,800 | +19,000 | 0.01% | 8,036,424 |
| 2022-05-25 | 2022-05-23 | 16.820 | 462,800 | -27,000 | 0.01% | 7,784,296 |
| 2022-05-24 | 2022-05-20 | 16.280 | 489,800 | -4,000 | 0.01% | 7,973,944 |
| 2022-05-20 | 2022-05-18 | 15.840 | 493,800 | -3,000 | 0.01% | 7,821,792 |
| 2022-05-19 | 2022-05-17 | 15.940 | 496,800 | -36,500 | 0.01% | 7,918,992 |
| 2022-05-18 | 2022-05-16 | 15.640 | 533,300 | +25,500 | 0.01% | 8,340,812 |
| 2022-05-17 | 2022-05-13 | 15.980 | 507,800 | +2,000 | 0.01% | 8,114,644 |
| 2022-05-13 | 2022-05-11 | 15.820 | 505,800 | -10,500 | 0.01% | 8,001,756 |
| 2022-05-12 | 2022-05-10 | 15.160 | 516,300 | -500 | 0.01% | 7,827,108 |
| 2022-05-11 | 2022-05-06 | 15.220 | 516,800 | +11,000 | 0.01% | 7,865,696 |
| 2022-05-04 | 2022-04-29 | 16.420 | 505,800 | -10,500 | 0.01% | 8,305,236 |
| 2022-05-03 | 2022-04-28 | 15.560 | 516,300 | -8,500 | 0.01% | 8,033,628 |
| 2022-04-29 | 2022-04-27 | 15.300 | 524,800 | -30,500 | 0.01% | 8,029,440 |
| 2022-04-28 | 2022-04-26 | 14.920 | 555,300 | -20,000 | 0.01% | 8,285,076 |
| 2022-04-27 | 2022-04-25 | 15.000 | 575,300 | +22,000 | 0.01% | 8,629,500 |
| 2022-04-25 | 2022-04-21 | 15.720 | 553,300 | +1,500 | 0.01% | 8,697,876 |
| 2022-04-22 | 2022-04-20 | 16.240 | 551,800 | +500 | 0.01% | 8,961,232 |
| 2022-04-20 | 2022-04-14 | 16.600 | 551,300 | -10,000 | 0.01% | 9,151,580 |
| 2022-04-19 | 2022-04-13 | 16.340 | 561,300 | -13,500 | 0.01% | 9,171,642 |
| 2022-04-13 | 2022-04-11 | 16.280 | 574,800 | +28,500 | 0.01% | 9,357,744 |
| 2022-04-12 | 2022-04-08 | 17.080 | 546,300 | -33,000 | 0.01% | 9,330,804 |
| 2022-04-08 | 2022-04-06 | 17.060 | 579,300 | +23,000 | 0.01% | 9,882,858 |
| 2022-04-07 | 2022-04-04 | 17.280 | 556,300 | -10,000 | 0.01% | 9,612,864 |
| 2022-04-04 | 2022-03-31 | 17.140 | 566,300 | +28,500 | 0.01% | 9,706,382 |
| 2022-04-01 | 2022-03-30 | 17.340 | 537,800 | -23,000 | 0.01% | 9,325,452 |
| 2022-03-31 | 2022-03-29 | 17.040 | 560,800 | -25,000 | 0.01% | 9,556,032 |
| 2022-03-30 | 2022-03-28 | 16.940 | 585,800 | +8,000 | 0.01% | 9,923,452 |
| 2022-03-29 | 2022-03-25 | 16.800 | 577,800 | +27,500 | 0.01% | 9,707,040 |
| 2022-03-28 | 2022-03-24 | 17.640 | 550,300 | +18,000 | 0.01% | 9,707,292 |
| 2022-03-25 | 2022-03-23 | 18.140 | 532,300 | -7,000 | 0.01% | 9,655,922 |
| 2022-03-24 | 2022-03-22 | 17.700 | 539,300 | -17,000 | 0.01% | 9,545,610 |
| 2022-03-23 | 2022-03-21 | 17.420 | 556,300 | +14,000 | 0.01% | 9,690,746 |
| 2022-03-22 | 2022-03-18 | 17.020 | 542,300 | -500 | 0.01% | 9,229,946 |
| 2022-03-21 | 2022-03-17 | 17.060 | 542,800 | +10,000 | 0.01% | 9,260,168 |
| 2022-03-18 | 2022-03-16 | 16.500 | 532,800 | -48,500 | 0.01% | 8,791,200 |
| 2022-03-17 | 2022-03-15 | 15.140 | 581,300 | +20,500 | 0.01% | 8,800,882 |
| 2022-03-16 | 2022-03-14 | 17.060 | 560,800 | +27,500 | 0.01% | 9,567,248 |
| 2022-03-15 | 2022-03-11 | 18.080 | 533,300 | -39,000 | 0.01% | 9,642,064 |
| 2022-03-14 | 2022-03-10 | 18.080 | 572,300 | +24,500 | 0.01% | 10,347,184 |
| 2022-03-11 | 2022-03-09 | 17.640 | 547,800 | +8,500 | 0.01% | 9,663,192 |
| 2022-03-09 | 2022-03-07 | 17.500 | 539,300 | -16,500 | 0.01% | 9,437,750 |
| 2022-03-08 | 2022-03-04 | 18.080 | 555,800 | -30,500 | 0.01% | 10,048,864 |
| 2022-03-04 | 2022-03-02 | 18.840 | 586,300 | +28,000 | 0.01% | 11,045,892 |
| 2022-03-03 | 2022-03-01 | 19.520 | 558,300 | -26,000 | 0.01% | 10,898,016 |
| 2022-03-02 | 2022-02-28 | 19.600 | 584,300 | +26,000 | 0.01% | 11,452,280 |
| 2022-03-01 | 2022-02-25 | 19.800 | 558,300 | +10,000 | 0.01% | 11,054,340 |
| 2022-02-25 | 2022-02-23 | 20.200 | 548,300 | -38,500 | 0.01% | 11,075,660 |
| 2022-02-24 | 2022-02-22 | 19.660 | 586,800 | +2,000 | 0.01% | 11,536,488 |
| 2022-02-23 | 2022-02-21 | 20.100 | 584,800 | +20,000 | 0.01% | 11,754,480 |
| 2022-02-22 | 2022-02-18 | 20.200 | 564,800 | -29,500 | 0.01% | 11,408,960 |
| 2022-02-21 | 2022-02-17 | 20.250 | 594,300 | +3,500 | 0.01% | 12,034,575 |
| 2022-02-18 | 2022-02-16 | 20.650 | 590,800 | +23,000 | 0.01% | 12,200,020 |
| 2022-02-17 | 2022-02-15 | 20.550 | 567,800 | -1,000 | 0.01% | 11,668,290 |
| 2022-02-16 | 2022-02-14 | 20.200 | 568,800 | -5,000 | 0.01% | 11,489,760 |
| 2022-02-15 | 2022-02-11 | 20.150 | 573,800 | -12,500 | 0.01% | 11,562,070 |
| 2022-02-14 | 2022-02-10 | 19.660 | 586,300 | +31,000 | 0.01% | 11,526,658 |
| 2022-02-11 | 2022-02-09 | 19.500 | 555,300 | -19,500 | 0.01% | 10,828,350 |
| 2022-02-10 | 2022-02-08 | 18.840 | 574,800 | +39,000 | 0.01% | 10,829,232 |
| 2022-02-08 | 2022-02-04 | 18.940 | 535,800 | -23,500 | 0.01% | 10,148,052 |
| 2022-02-07 | 2022-01-31 | 18.680 | 559,300 | +4,500 | 0.01% | 10,447,724 |
| 2022-02-04 | 2022-01-27 | 18.900 | 554,800 | -2,500 | 0.01% | 10,485,720 |
| 2022-01-28 | 2022-01-26 | 19.040 | 557,300 | -20,500 | 0.01% | 10,610,992 |
| 2022-01-27 | 2022-01-25 | 19.020 | 577,800 | +25,500 | 0.01% | 10,989,756 |
| 2022-01-26 | 2022-01-24 | 19.480 | 552,300 | +4,500 | 0.01% | 10,758,804 |
| 2022-01-25 | 2022-01-21 | 19.520 | 547,800 | -1,500 | 0.01% | 10,693,056 |
| 2022-01-24 | 2022-01-20 | 19.460 | 549,300 | -13,500 | 0.01% | 10,689,378 |
| 2022-01-21 | 2022-01-19 | 19.180 | 562,800 | +11,000 | 0.01% | 10,794,504 |
| 2022-01-20 | 2022-01-18 | 19.420 | 551,800 | +4,500 | 0.01% | 10,715,956 |
| 2022-01-19 | 2022-01-17 | 18.680 | 547,300 | +7,000 | 0.01% | 10,223,564 |
| 2022-01-14 | 2022-01-12 | 18.700 | 540,300 | -18,500 | 0.01% | 10,103,610 |
| 2022-01-13 | 2022-01-11 | 18.260 | 558,800 | +500 | 0.01% | 10,203,688 |
| 2022-01-11 | 2022-01-07 | 18.180 | 558,300 | +7,500 | 0.01% | 10,149,894 |
| 2022-01-10 | 2022-01-06 | 18.300 | 550,800 | -11,500 | 0.01% | 10,079,640 |
| 2022-01-07 | 2022-01-05 | 18.180 | 562,300 | +8,500 | 0.01% | 10,222,614 |
| 2022-01-06 | 2022-01-04 | 18.600 | 553,800 | +3,000 | 0.01% | 10,300,680 |
| 2022-01-05 | 2022-01-03 | 18.840 | 550,800 | -1,000 | 0.01% | 10,377,072 |
| 2022-01-03 | 2021-12-29 | 18.460 | 551,800 | -3,000 | 0.01% | 10,186,228 |
| 2021-12-30 | 2021-12-28 | 18.340 | 554,800 | +3,000 | 0.01% | 10,175,032 |
| 2021-12-29 | 2021-12-24 | 18.400 | 551,800 | +2,000 | 0.01% | 10,153,120 |
| 2021-12-23 | 2021-12-21 | 18.340 | 549,800 | -21,000 | 0.01% | 10,083,332 |
| 2021-12-22 | 2021-12-20 | 18.040 | 570,800 | +18,500 | 0.01% | 10,297,232 |
| 2021-12-21 | 2021-12-17 | 18.680 | 552,300 | -3,500 | 0.01% | 10,316,964 |
| 2021-12-20 | 2021-12-16 | 18.420 | 555,800 | -5,500 | 0.01% | 10,237,836 |
| 2021-12-17 | 2021-12-15 | 18.720 | 561,300 | -26,500 | 0.01% | 10,507,536 |
| 2021-12-16 | 2021-12-14 | 20.000 | 587,800 | -7,500 | 0.01% | 11,756,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 595,300 | -1,000 | 0.01% | 12,412,005 |
| 2021-12-14 | 2021-12-10 | 20.950 | 596,300 | +26,500 | 0.01% | 12,492,485 |
| 2021-12-13 | 2021-12-09 | 21.100 | 569,800 | -21,000 | 0.01% | 12,022,780 |
| 2021-12-10 | 2021-12-08 | 20.850 | 590,800 | +19,000 | 0.01% | 12,318,180 |
| 2021-12-09 | 2021-12-07 | 21.050 | 571,800 | -7,000 | 0.01% | 12,036,390 |
| 2021-12-08 | 2021-12-06 | 20.950 | 578,800 | +2,500 | 0.01% | 12,125,860 |
| 2021-12-07 | 2021-12-03 | 21.700 | 576,300 | +16,000 | 0.01% | 12,505,710 |
| 2021-12-06 | 2021-12-02 | 22.050 | 560,300 | +10,000 | 0.01% | 12,354,615 |
| 2021-12-03 | 2021-12-01 | 21.750 | 550,300 | -23,000 | 0.01% | 11,969,025 |
| 2021-12-02 | 2021-11-30 | 21.450 | 573,300 | +5,500 | 0.01% | 12,297,285 |
| 2021-12-01 | 2021-11-29 | 21.350 | 567,800 | -11,000 | 0.01% | 12,122,530 |
| 2021-11-30 | 2021-11-26 | 21.350 | 578,800 | -12,500 | 0.01% | 12,357,380 |
| 2021-11-29 | 2021-11-25 | 21.850 | 591,300 | -15,000 | 0.01% | 12,919,905 |
| 2021-11-26 | 2021-11-24 | 21.800 | 606,300 | +14,000 | 0.01% | 13,217,340 |
| 2021-11-25 | 2021-11-23 | 22.100 | 592,300 | +9,000 | 0.01% | 13,089,830 |
| 2021-11-24 | 2021-11-22 | 22.150 | 583,300 | +3,000 | 0.01% | 12,920,095 |
| 2021-11-23 | 2021-11-19 | 22.200 | 580,300 | +15,000 | 0.01% | 12,882,660 |
| 2021-11-22 | 2021-11-18 | 22.350 | 565,300 | -5,500 | 0.01% | 12,634,455 |
| 2021-11-19 | 2021-11-17 | 22.600 | 570,800 | -4,500 | 0.01% | 12,900,080 |
| 2021-11-18 | 2021-11-16 | 22.150 | 575,300 | -5,000 | 0.01% | 12,742,895 |
| 2021-11-17 | 2021-11-15 | 22.350 | 580,300 | +23,000 | 0.01% | 12,969,705 |
| 2021-11-16 | 2021-11-12 | 22.600 | 557,300 | -23,000 | 0.01% | 12,594,980 |
| 2021-11-15 | 2021-11-11 | 23.500 | 580,300 | +8,000 | 0.01% | 13,637,050 |
| 2021-11-12 | 2021-11-10 | 24.000 | 572,300 | +22,000 | 0.01% | 13,735,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 550,300 | -56,000 | 0.01% | 13,152,170 |
| 2021-11-10 | 2021-11-08 | 23.000 | 606,300 | +37,000 | 0.01% | 13,944,900 |
| 2021-11-09 | 2021-11-05 | 23.050 | 569,300 | -12,000 | 0.01% | 13,122,365 |
| 2021-11-08 | 2021-11-04 | 23.200 | 581,300 | +43,000 | 0.01% | 13,486,160 |
| 2021-11-05 | 2021-11-03 | 22.900 | 538,300 | -33,500 | 0.01% | 12,327,070 |
| 2021-11-04 | 2021-11-02 | 22.100 | 571,800 | -4,000 | 0.01% | 12,636,780 |
| 2021-11-03 | 2021-11-01 | 21.800 | 575,800 | +9,000 | 0.01% | 12,552,440 |
| 2021-11-02 | 2021-10-29 | 22.000 | 566,800 | -500 | 0.01% | 12,469,600 |
| 2021-11-01 | 2021-10-28 | 22.000 | 567,300 | -19,500 | 0.01% | 12,480,600 |
| 2021-10-29 | 2021-10-27 | 22.200 | 586,800 | +11,000 | 0.01% | 13,026,960 |
| 2021-10-28 | 2021-10-26 | 22.900 | 575,800 | +7,500 | 0.01% | 13,185,820 |
| 2021-10-27 | 2021-10-25 | 22.850 | 568,300 | +1,000 | 0.01% | 12,985,655 |
| 2021-10-26 | 2021-10-22 | 23.150 | 567,300 | -20,000 | 0.01% | 13,132,995 |
| 2021-10-25 | 2021-10-21 | 22.100 | 587,300 | +21,500 | 0.01% | 12,979,330 |
| 2021-10-22 | 2021-10-20 | 22.300 | 565,800 | +7,500 | 0.01% | 12,617,340 |
| 2021-10-21 | 2021-10-19 | 22.450 | 558,300 | -3,000 | 0.01% | 12,533,835 |
| 2021-10-20 | 2021-10-18 | 21.950 | 561,300 | +4,000 | 0.01% | 12,320,535 |
| 2021-10-15 | 2021-10-11 | 21.950 | 557,300 | +3,000 | 0.01% | 12,232,735 |
| 2021-10-12 | 2021-10-08 | 21.700 | 554,300 | -24,000 | 0.01% | 12,028,310 |
| 2021-10-11 | 2021-10-07 | 21.900 | 578,300 | +3,500 | 0.01% | 12,664,770 |
| 2021-10-07 | 2021-10-05 | 21.650 | 574,800 | -23,000 | 0.01% | 12,444,420 |
| 2021-10-06 | 2021-10-04 | 21.600 | 597,800 | +1,000 | 0.01% | 12,912,480 |
| 2021-10-05 | 2021-09-30 | 22.050 | 596,800 | +39,500 | 0.01% | 13,159,440 |
| 2021-10-04 | 2021-09-29 | 22.450 | 557,300 | +11,500 | 0.01% | 12,511,385 |
| 2021-09-30 | 2021-09-28 | 22.000 | 545,800 | -7,000 | 0.01% | 12,007,600 |
| 2021-09-29 | 2021-09-27 | 21.900 | 552,800 | +20,000 | 0.01% | 12,106,320 |
| 2021-09-28 | 2021-09-24 | 21.950 | 532,800 | -500 | 0.01% | 11,694,960 |
| 2021-09-27 | 2021-09-23 | 21.850 | 533,300 | +7,000 | 0.01% | 11,652,605 |
| 2021-09-24 | 2021-09-21 | 22.050 | 526,300 | -1,000 | 0.01% | 11,604,915 |
| 2021-09-23 | 2021-09-20 | 22.250 | 527,300 | +1,500 | 0.01% | 11,732,425 |
| 2021-09-21 | 2021-09-17 | 22.650 | 525,800 | -20,000 | 0.01% | 11,909,370 |
| 2021-09-20 | 2021-09-16 | 22.400 | 545,800 | +21,300 | 0.01% | 12,225,920 |
| 2021-09-17 | 2021-09-15 | 22.800 | 524,500 | -34,500 | 0.01% | 11,958,600 |
| 2021-09-16 | 2021-09-14 | 22.950 | 559,000 | +1,000 | 0.01% | 12,829,050 |
| 2021-09-15 | 2021-09-13 | 23.250 | 558,000 | +24,500 | 0.01% | 12,973,500 |
| 2021-09-14 | 2021-09-10 | 23.600 | 533,500 | -23,500 | 0.01% | 12,590,600 |
| 2021-09-13 | 2021-09-09 | 22.850 | 557,000 | -500 | 0.01% | 12,727,450 |
| 2021-09-10 | 2021-09-08 | 23.250 | 557,500 | +24,500 | 0.01% | 12,961,875 |
| 2021-09-09 | 2021-09-07 | 23.800 | 533,000 | +1,000 | 0.01% | 12,685,400 |
| 2021-09-08 | 2021-09-06 | 23.950 | 532,000 | -22,500 | 0.01% | 12,741,400 |
| 2021-09-07 | 2021-09-03 | 24.050 | 554,500 | +11,500 | 0.01% | 13,335,725 |
| 2021-09-06 | 2021-09-02 | 23.950 | 543,000 | +10,500 | 0.01% | 13,004,850 |
| 2021-09-03 | 2021-09-01 | 23.950 | 532,500 | -20,000 | 0.01% | 12,753,375 |
| 2021-09-02 | 2021-08-31 | 23.800 | 552,500 | +3,000 | 0.01% | 13,149,500 |
| 2021-09-01 | 2021-08-30 | 24.200 | 549,500 | +16,000 | 0.01% | 13,297,900 |
| 2021-08-30 | 2021-08-26 | 24.150 | 533,500 | +7,500 | 0.01% | 12,884,025 |
| 2021-08-27 | 2021-08-25 | 23.900 | 526,000 | +9,500 | 0.01% | 12,571,400 |
| 2021-08-26 | 2021-08-24 | 24.050 | 516,500 | +1,500 | 0.01% | 12,421,825 |
| 2021-08-25 | 2021-08-23 | 23.650 | 515,000 | -2,000 | 0.01% | 12,179,750 |
| 2021-08-24 | 2021-08-20 | 23.150 | 517,000 | +4,000 | 0.01% | 11,968,550 |
| 2021-08-23 | 2021-08-19 | 23.400 | 513,000 | +9,500 | 0.01% | 12,004,200 |
| 2021-08-20 | 2021-08-18 | 23.600 | 503,500 | -6,000 | 0.01% | 11,882,600 |
| 2021-08-19 | 2021-08-17 | 23.400 | 509,500 | -24,500 | 0.01% | 11,922,300 |
| 2021-08-18 | 2021-08-16 | 24.050 | 534,000 | +500 | 0.01% | 12,842,700 |
| 2021-08-17 | 2021-08-13 | 24.550 | 533,500 | +29,500 | 0.01% | 13,097,425 |
| 2021-08-16 | 2021-08-12 | 25.550 | 504,000 | -5,000 | 0.01% | 12,877,200 |
| 2021-08-13 | 2021-08-11 | 25.500 | 509,000 | +35,500 | 0.01% | 12,979,500 |
| 2021-08-12 | 2021-08-10 | 26.050 | 473,500 | -2,000 | 0.01% | 12,334,675 |
| 2021-08-11 | 2021-08-09 | 26.750 | 475,500 | -6,500 | 0.01% | 12,719,625 |
| 2021-08-10 | 2021-08-06 | 28.150 | 482,000 | +18,000 | 0.01% | 13,568,300 |
| 2021-08-09 | 2021-08-05 | 27.900 | 464,000 | -43,000 | 0.01% | 12,945,600 |
| 2021-08-06 | 2021-08-04 | 26.850 | 507,000 | -31,500 | 0.01% | 13,612,950 |
| 2021-08-05 | 2021-08-03 | 25.450 | 538,500 | +28,500 | 0.01% | 13,704,825 |
| 2021-08-04 | 2021-08-02 | 27.050 | 510,000 | +28,000 | 0.01% | 13,795,500 |
| 2021-08-03 | 2021-07-30 | 27.150 | 482,000 | +13,500 | 0.01% | 13,086,300 |
| 2021-08-02 | 2021-07-29 | 26.400 | 468,500 | -28,000 | 0.01% | 12,368,400 |
| 2021-07-30 | 2021-07-28 | 25.150 | 496,500 | -1,000 | 0.01% | 12,486,975 |
| 2021-07-29 | 2021-07-27 | 25.550 | 497,500 | +6,500 | 0.01% | 12,711,125 |
| 2021-07-28 | 2021-07-26 | 24.150 | 491,000 | -52,500 | 0.01% | 11,857,650 |
| 2021-07-27 | 2021-07-23 | 21.900 | 543,500 | +8,000 | 0.01% | 11,902,650 |
| 2021-07-26 | 2021-07-22 | 22.300 | 535,500 | -34,500 | 0.01% | 11,941,650 |
| 2021-07-23 | 2021-07-21 | 21.150 | 570,000 | -8,000 | 0.01% | 12,055,500 |
| 2021-07-22 | 2021-07-20 | 21.350 | 578,000 | -13,500 | 0.01% | 12,340,300 |
| 2021-07-21 | 2021-07-19 | 21.400 | 591,500 | +28,000 | 0.01% | 12,658,100 |
| 2021-07-20 | 2021-07-16 | 22.200 | 563,500 | +5,500 | 0.01% | 12,509,700 |
| 2021-07-19 | 2021-07-15 | 22.600 | 558,000 | +14,000 | 0.01% | 12,610,800 |
| 2021-07-16 | 2021-07-14 | 22.850 | 544,000 | -3,000 | 0.01% | 12,430,400 |
| 2021-07-15 | 2021-07-13 | 22.850 | 547,000 | +2,500 | 0.01% | 12,498,950 |
| 2021-07-14 | 2021-07-12 | 22.700 | 544,500 | -3,500 | 0.01% | 12,360,150 |
| 2021-07-13 | 2021-07-09 | 22.200 | 548,000 | -500 | 0.01% | 12,165,600 |
| 2021-07-12 | 2021-07-08 | 22.000 | 548,500 | -20,000 | 0.01% | 12,067,000 |
| 2021-07-09 | 2021-07-07 | 21.950 | 568,500 | +6,000 | 0.01% | 12,478,575 |
| 2021-07-07 | 2021-07-05 | 22.750 | 562,500 | +8,500 | 0.01% | 12,796,875 |
| 2021-07-06 | 2021-07-02 | 23.250 | 554,000 | +31,500 | 0.01% | 12,880,500 |
| 2021-07-05 | 2021-06-30 | 23.900 | 522,500 | -16,000 | 0.01% | 12,487,750 |
| 2021-07-02 | 2021-06-29 | 23.350 | 538,500 | -6,000 | 0.01% | 12,573,975 |
| 2021-06-30 | 2021-06-28 | 23.550 | 544,500 | +15,000 | 0.01% | 12,822,975 |
| 2021-06-29 | 2021-06-25 | 23.800 | 529,500 | -3,000 | 0.01% | 12,602,100 |
| 2021-06-25 | 2021-06-23 | 23.900 | 532,500 | -35,000 | 0.01% | 12,726,750 |
| 2021-06-24 | 2021-06-22 | 23.200 | 567,500 | +16,500 | 0.01% | 13,166,000 |
| 2021-06-23 | 2021-06-21 | 23.500 | 551,000 | +31,500 | 0.01% | 12,948,500 |
| 2021-06-22 | 2021-06-18 | 24.400 | 519,500 | -2,000 | 0.01% | 12,675,800 |
| 2021-06-21 | 2021-06-17 | 24.300 | 521,500 | -26,000 | 0.01% | 12,672,450 |
| 2021-06-18 | 2021-06-16 | 23.050 | 547,500 | +2,000 | 0.01% | 12,619,875 |
| 2021-06-17 | 2021-06-15 | 23.350 | 545,500 | +17,000 | 0.01% | 12,737,425 |
| 2021-06-16 | 2021-06-11 | 23.800 | 528,500 | +4,500 | 0.01% | 12,578,300 |
| 2021-06-15 | 2021-06-10 | 24.000 | 524,000 | -2,500 | 0.01% | 12,576,000 |
| 2021-06-11 | 2021-06-09 | 24.200 | 526,500 | +15,000 | 0.01% | 12,741,300 |
| 2021-06-10 | 2021-06-08 | 24.100 | 511,500 | +1,500 | 0.01% | 12,327,150 |
| 2021-06-09 | 2021-06-07 | 23.950 | 510,000 | -9,500 | 0.01% | 12,214,500 |
| 2021-06-08 | 2021-06-04 | 23.500 | 519,500 | +2,000 | 0.01% | 12,208,250 |
| 2021-06-07 | 2021-06-03 | 24.150 | 517,500 | +4,500 | 0.01% | 12,497,625 |
| 2021-06-04 | 2021-06-02 | 24.700 | 513,000 | -3,000 | 0.01% | 12,671,100 |
| 2021-06-03 | 2021-06-01 | 24.900 | 516,000 | -15,000 | 0.01% | 12,848,400 |
| 2021-06-01 | 2021-05-28 | 24.150 | 531,000 | +22,000 | 0.01% | 12,823,650 |
| 2021-05-31 | 2021-05-27 | 24.800 | 509,000 | -37,500 | 0.01% | 12,623,200 |
| 2021-05-28 | 2021-05-26 | 23.500 | 546,500 | -4,000 | 0.01% | 12,842,750 |
| 2021-05-27 | 2021-05-25 | 23.400 | 550,500 | -2,000 | 0.01% | 12,881,700 |
| 2021-05-26 | 2021-05-24 | 22.900 | 552,500 | -11,500 | 0.01% | 12,652,250 |
| 2021-05-25 | 2021-05-21 | 22.400 | 564,000 | +4,000 | 0.01% | 12,633,600 |
| 2021-05-24 | 2021-05-20 | 22.250 | 560,000 | +22,000 | 0.01% | 12,460,000 |
| 2021-05-21 | 2021-05-18 | 23.000 | 538,000 | -2,000 | 0.01% | 12,374,000 |
| 2021-05-20 | 2021-05-17 | 23.250 | 540,000 | +14,000 | 0.01% | 12,555,000 |
| 2021-05-18 | 2021-05-14 | 23.750 | 526,000 | +17,000 | 0.01% | 12,492,500 |
| 2021-05-17 | 2021-05-13 | 23.800 | 509,000 | +1,500 | 0.01% | 12,114,200 |
| 2021-05-14 | 2021-05-12 | 23.800 | 507,500 | -21,400 | 0.01% | 12,078,500 |
| 2021-05-13 | 2021-05-11 | 23.000 | 528,900 | +26,500 | 0.01% | 12,164,700 |
| 2021-05-12 | 2021-05-10 | 24.050 | 502,400 | -500 | 0.01% | 12,082,720 |
| 2021-05-11 | 2021-05-07 | 24.200 | 502,900 | +18,000 | 0.01% | 12,170,180 |
| 2021-05-10 | 2021-05-06 | 25.050 | 484,900 | +2,000 | 0.01% | 12,146,745 |
| 2021-05-07 | 2021-05-05 | 25.200 | 482,900 | -2,000 | 0.01% | 12,169,080 |
| 2021-05-06 | 2021-05-04 | 25.250 | 484,900 | -8,500 | 0.01% | 12,243,725 |
| 2021-05-05 | 2021-05-03 | 24.750 | 493,400 | +9,000 | 0.01% | 12,211,650 |
| 2021-05-04 | 2021-04-30 | 25.050 | 484,400 | +21,000 | 0.01% | 12,134,220 |
| 2021-05-03 | 2021-04-29 | 25.200 | 463,400 | +4,500 | 0.01% | 11,677,680 |
| 2021-04-30 | 2021-04-28 | 25.050 | 458,900 | +4,000 | 0.01% | 11,495,445 |
| 2021-04-29 | 2021-04-27 | 25.150 | 454,900 | -500 | 0.01% | 11,440,735 |
| 2021-04-28 | 2021-04-26 | 25.400 | 455,400 | +53,000 | 0.01% | 11,567,160 |
| 2021-04-27 | 2021-04-23 | 25.700 | 402,400 | +61,000 | 0.01% | 10,341,680 |
| 2021-04-26 | 2021-04-22 | 25.900 | 341,400 | -3,500 | 0.00% | 8,842,260 |
| 2021-04-23 | 2021-04-21 | 25.800 | 344,900 | +2,500 | 0.00% | 8,898,420 |
| 2021-04-22 | 2021-04-20 | 25.900 | 342,400 | +16,500 | 0.00% | 8,868,160 |
| 2021-04-21 | 2021-04-19 | 26.400 | 325,900 | -27,500 | 0.00% | 8,603,760 |
| 2021-04-20 | 2021-04-16 | 25.750 | 353,400 | +21,500 | 0.00% | 9,100,050 |
| 2021-04-19 | 2021-04-15 | 26.050 | 331,900 | +7,000 | 0.00% | 8,645,995 |
| 2021-04-16 | 2021-04-14 | 26.100 | 324,900 | -18,000 | 0.00% | 8,479,890 |
| 2021-04-15 | 2021-04-13 | 25.500 | 342,900 | -30,000 | 0.00% | 8,743,950 |
| 2021-04-14 | 2021-04-12 | 25.200 | 372,900 | +45,000 | 0.00% | 9,397,080 |
| 2021-04-13 | 2021-04-09 | 26.200 | 327,900 | -5,000 | 0.00% | 8,590,980 |
| 2021-04-12 | 2021-04-08 | 26.600 | 332,900 | +17,500 | 0.00% | 8,855,140 |
| 2021-04-09 | 2021-04-07 | 27.200 | 315,400 | -19,500 | 0.00% | 8,578,880 |
| 2021-04-08 | 2021-04-01 | 25.900 | 334,900 | -13,000 | 0.00% | 8,673,910 |
| 2021-04-07 | 2021-03-31 | 24.700 | 347,900 | +1,000 | 0.00% | 8,593,130 |
| 2021-04-01 | 2021-03-30 | 24.800 | 346,900 | -1,000 | 0.00% | 8,603,120 |
| 2021-03-31 | 2021-03-29 | 24.550 | 347,900 | -500 | 0.00% | 8,540,945 |
| 2021-03-30 | 2021-03-26 | 24.150 | 348,400 | -7,500 | 0.00% | 8,413,860 |
| 2021-03-29 | 2021-03-25 | 23.950 | 355,900 | +7,000 | 0.00% | 8,523,805 |
| 2021-03-26 | 2021-03-24 | 24.400 | 348,900 | +5,000 | 0.00% | 8,513,160 |
| 2021-03-25 | 2021-03-23 | 25.350 | 343,900 | +3,500 | 0.00% | 8,717,865 |
| 2021-03-24 | 2021-03-22 | 26.000 | 340,400 | -5,500 | 0.00% | 8,850,400 |
| 2021-03-23 | 2021-03-19 | 25.900 | 345,900 | +6,500 | 0.00% | 8,958,810 |
| 2021-03-22 | 2021-03-18 | 26.450 | 339,400 | +4,500 | 0.00% | 8,977,130 |
| 2021-03-19 | 2021-03-17 | 26.500 | 334,900 | -13,500 | 0.00% | 8,874,850 |
| 2021-03-18 | 2021-03-16 | 25.950 | 348,400 | -2,000 | 0.00% | 9,040,980 |
| 2021-03-17 | 2021-03-15 | 25.500 | 350,400 | +9,000 | 0.00% | 8,935,200 |
| 2021-03-16 | 2021-03-12 | 25.500 | 341,400 | +11,500 | 0.00% | 8,705,700 |
| 2021-03-15 | 2021-03-11 | 26.700 | 329,900 | +3,500 | 0.00% | 8,808,330 |
| 2021-03-12 | 2021-03-10 | 24.250 | 326,400 | +3,500 | 0.00% | 7,915,200 |
| 2021-03-11 | 2021-03-09 | 24.400 | 322,900 | -19,500 | 0.00% | 7,878,760 |
| 2021-03-10 | 2021-03-08 | 25.450 | 342,400 | +21,500 | 0.00% | 8,714,080 |
| 2021-03-09 | 2021-03-05 | 26.850 | 320,900 | +4,500 | 0.00% | 8,616,165 |
| 2021-03-08 | 2021-03-04 | 27.250 | 316,400 | +27,500 | 0.00% | 8,621,900 |
| 2021-03-05 | 2021-03-03 | 27.800 | 288,900 | +7,000 | 0.00% | 8,031,420 |
| 2021-03-04 | 2021-03-02 | 27.750 | 281,900 | -18,000 | 0.00% | 7,822,725 |
| 2021-03-03 | 2021-03-01 | 26.750 | 299,900 | -22,000 | 0.00% | 8,022,325 |
| 2021-03-02 | 2021-02-26 | 25.050 | 321,900 | +11,000 | 0.00% | 8,063,595 |
| 2021-03-01 | 2021-02-25 | 26.000 | 310,900 | -18,000 | 0.00% | 8,083,400 |
| 2021-02-26 | 2021-02-24 | 25.600 | 328,900 | +33,500 | 0.00% | 8,419,840 |
| 2021-02-25 | 2021-02-23 | 26.500 | 295,400 | -500 | 0.00% | 7,828,100 |
| 2021-02-24 | 2021-02-22 | 26.100 | 295,900 | -35,000 | 0.00% | 7,722,990 |
| 2021-02-23 | 2021-02-19 | 27.500 | 330,900 | +8,500 | 0.00% | 9,099,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 322,400 | -1,500 | 0.00% | 8,914,360 |
| 2021-02-19 | 2021-02-17 | 26.950 | 323,900 | +4,000 | 0.00% | 8,729,105 |
| 2021-02-17 | 2021-02-11 | 25.700 | 319,900 | -4,500 | 0.00% | 8,221,430 |
| 2021-02-16 | 2021-02-09 | 24.850 | 324,400 | -5,000 | 0.00% | 8,061,340 |
| 2021-02-10 | 2021-02-08 | 23.600 | 329,400 | -12,000 | 0.00% | 7,773,840 |
| 2021-02-09 | 2021-02-05 | 24.400 | 341,400 | +33,000 | 0.00% | 8,330,160 |
| 2021-02-08 | 2021-02-04 | 27.300 | 308,400 | +53,000 | 0.00% | 8,419,320 |
| 2021-02-05 | 2021-02-03 | 27.950 | 255,400 | -1,500 | 0.00% | 7,138,430 |
| 2021-02-04 | 2021-02-02 | 28.050 | 256,900 | +4,000 | 0.00% | 7,206,045 |
| 2021-02-03 | 2021-02-01 | 28.600 | 252,900 | -3,000 | 0.00% | 7,232,940 |
| 2021-02-02 | 2021-01-29 | 26.450 | 255,900 | -19,000 | 0.00% | 6,768,555 |
| 2021-02-01 | 2021-01-28 | 26.700 | 274,900 | +7,500 | 0.00% | 7,339,830 |
| 2021-01-29 | 2021-01-27 | 29.200 | 267,400 | -2,500 | 0.00% | 7,808,080 |
| 2021-01-28 | 2021-01-26 | 30.150 | 269,900 | -12,000 | 0.00% | 8,137,485 |
| 2021-01-27 | 2021-01-25 | 30.000 | 281,900 | -19,000 | 0.00% | 8,457,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 300,900 | +29,000 | 0.00% | 8,199,525 |
| 2021-01-25 | 2021-01-21 | 28.000 | 271,900 | +14,000 | 0.00% | 7,613,200 |
| 2021-01-22 | 2021-01-20 | 29.500 | 257,900 | +3,000 | 0.00% | 7,608,050 |
| 2021-01-21 | 2021-01-19 | 29.600 | 254,900 | -22,500 | 0.00% | 7,545,040 |
| 2021-01-20 | 2021-01-18 | 29.250 | 277,400 | -45,000 | 0.00% | 8,113,950 |
| 2021-01-19 | 2021-01-15 | 27.650 | 322,400 | -2,500 | 0.00% | 8,914,360 |
| 2021-01-18 | 2021-01-14 | 28.150 | 324,900 | -18,500 | 0.00% | 9,145,935 |
| 2021-01-15 | 2021-01-13 | 26.200 | 343,400 | -2,000 | 0.00% | 8,997,080 |
| 2021-01-14 | 2021-01-12 | 27.000 | 345,400 | -23,500 | 0.00% | 9,325,800 |
| 2021-01-13 | 2021-01-11 | 25.300 | 368,900 | +13,000 | 0.00% | 9,333,170 |
| 2021-01-12 | 2021-01-08 | 25.000 | 355,900 | -36,000 | 0.00% | 8,897,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 391,900 | -22,500 | 0.00% | 8,856,940 |
| 2021-01-08 | 2021-01-06 | 22.000 | 414,400 | -52,000 | 0.01% | 9,116,800 |
| 2021-01-07 | 2021-01-05 | 19.480 | 466,400 | +22,000 | 0.01% | 9,085,472 |
| 2021-01-06 | 2021-01-04 | 21.550 | 444,400 | +1,000 | 0.01% | 9,576,820 |
| 2021-01-05 | 2020-12-31 | 22.100 | 443,400 | -4,000 | 0.01% | 9,799,140 |
| 2020-12-30 | 2020-12-28 | 18.240 | 447,400 | +7,000 | 0.01% | 8,160,576 |
| 2020-12-28 | 2020-12-22 | 18.960 | 440,400 | +13,500 | 0.01% | 8,349,984 |
| 2020-12-23 | 2020-12-21 | 19.140 | 426,900 | -25,500 | 0.01% | 8,170,866 |
| 2020-12-22 | 2020-12-18 | 19.860 | 452,400 | +23,500 | 0.01% | 8,984,664 |
| 2020-12-21 | 2020-12-17 | 20.950 | 428,900 | +23,000 | 0.01% | 8,985,455 |
| 2020-12-18 | 2020-12-16 | 20.200 | 405,900 | +6,500 | 0.01% | 8,199,180 |
| 2020-12-17 | 2020-12-15 | 21.250 | 399,400 | -22,500 | 0.01% | 8,487,250 |
| 2020-12-16 | 2020-12-14 | 22.100 | 421,900 | -5,500 | 0.01% | 9,323,990 |
| 2020-12-15 | 2020-12-11 | 22.050 | 427,400 | +31,500 | 0.01% | 9,424,170 |
| 2020-12-14 | 2020-12-10 | 22.250 | 395,900 | -39,000 | 0.01% | 8,808,775 |
| 2020-12-11 | 2020-12-09 | 22.250 | 434,900 | +18,500 | 0.01% | 9,676,525 |
| 2020-12-10 | 2020-12-08 | 22.100 | 416,400 | -26,000 | 0.01% | 9,202,440 |
| 2020-12-09 | 2020-12-07 | 21.750 | 442,400 | +9,000 | 0.01% | 9,622,200 |
| 2020-12-08 | 2020-12-04 | 21.000 | 433,400 | +3,500 | 0.01% | 9,101,400 |
| 2020-12-07 | 2020-12-03 | 22.200 | 429,900 | +3,000 | 0.01% | 9,543,780 |
| 2020-12-04 | 2020-12-02 | 22.250 | 426,900 | -4,000 | 0.01% | 9,498,525 |
| 2020-12-03 | 2020-12-01 | 21.500 | 430,900 | +1,500 | 0.01% | 9,264,350 |
| 2020-12-02 | 2020-11-30 | 21.650 | 429,400 | +5,000 | 0.01% | 9,296,510 |
| 2020-12-01 | 2020-11-27 | 22.250 | 424,400 | -1,500 | 0.01% | 9,442,900 |
| 2020-11-30 | 2020-11-26 | 22.050 | 425,900 | +10,000 | 0.01% | 9,391,095 |
| 2020-11-27 | 2020-11-25 | 21.900 | 415,900 | +11,000 | 0.01% | 9,108,210 |
| 2020-11-26 | 2020-11-24 | 22.800 | 404,900 | +11,500 | 0.01% | 9,231,720 |
| 2020-11-25 | 2020-11-23 | 22.350 | 393,400 | -1,500 | 0.01% | 8,792,490 |
| 2020-11-24 | 2020-11-20 | 22.750 | 394,900 | -8,500 | 0.01% | 8,983,975 |
| 2020-11-20 | 2020-11-18 | 23.050 | 403,400 | +8,500 | 0.01% | 9,298,370 |
| 2020-11-19 | 2020-11-17 | 22.900 | 394,900 | +7,500 | 0.01% | 9,043,210 |
| 2020-11-18 | 2020-11-16 | 23.400 | 387,400 | -1,000 | 0.01% | 9,065,160 |
| 2020-11-17 | 2020-11-13 | 23.450 | 388,400 | -3,500 | 0.01% | 9,107,980 |
| 2020-11-16 | 2020-11-12 | 22.850 | 391,900 | +5,000 | 0.01% | 8,954,915 |
| 2020-11-13 | 2020-11-11 | 22.450 | 386,900 | +11,000 | 0.01% | 8,685,905 |
| 2020-11-12 | 2020-11-10 | 24.200 | 375,900 | +10,000 | 0.00% | 9,096,780 |
| 2020-11-11 | 2020-11-09 | 24.700 | 365,900 | -5,500 | 0.00% | 9,037,730 |
| 2020-11-10 | 2020-11-06 | 24.100 | 371,400 | -100 | 0.00% | 8,950,740 |
| 2020-11-09 | 2020-11-05 | 23.950 | 371,500 | -29,500 | 0.00% | 8,897,425 |
| 2020-11-06 | 2020-11-04 | 22.300 | 401,000 | +27,000 | 0.01% | 8,942,300 |
| 2020-11-05 | 2020-11-03 | 23.850 | 374,000 | -1,000 | 0.00% | 8,919,900 |
| 2020-11-04 | 2020-11-02 | 22.800 | 375,000 | -3,500 | 0.00% | 8,550,000 |
| 2020-11-03 | 2020-10-30 | 22.750 | 378,500 | -140,000 | 0.00% | 8,610,875 |
| 2020-11-02 | 2020-10-29 | 22.000 | 518,500 | +62,500 | 0.01% | 11,407,000 |
| 2020-10-30 | 2020-10-28 | 21.550 | 456,000 | +31,000 | 0.01% | 9,826,800 |
| 2020-10-29 | 2020-10-27 | 20.800 | 425,000 | -14,000 | 0.01% | 8,840,000 |
| 2020-10-28 | 2020-10-23 | 20.400 | 439,000 | -2,500 | 0.01% | 8,955,600 |
| 2020-10-27 | 2020-10-22 | 20.600 | 441,500 | -7,000 | 0.01% | 9,094,900 |
| 2020-10-23 | 2020-10-21 | 20.050 | 448,500 | -75,500 | 0.01% | 8,992,425 |
| 2020-10-22 | 2020-10-20 | 20.550 | 524,000 | +3,000 | 0.01% | 10,768,200 |
| 2020-10-21 | 2020-10-19 | 20.600 | 521,000 | +25,600 | 0.01% | 10,732,600 |
| 2020-10-20 | 2020-10-16 | 19.960 | 495,400 | +9,500 | 0.01% | 9,888,184 |
| 2020-10-19 | 2020-10-15 | 19.800 | 485,900 | +500 | 0.01% | 9,620,820 |
| 2020-10-16 | 2020-10-14 | 19.960 | 485,400 | +3,500 | 0.01% | 9,688,584 |
| 2020-10-15 | 2020-10-12 | 20.600 | 481,900 | +30,500 | 0.01% | 9,927,140 |
| 2020-10-14 | 2020-10-09 | 18.480 | 451,400 | -3,500 | 0.01% | 8,341,872 |
| 2020-10-12 | 2020-10-08 | 18.760 | 454,900 | +5,000 | 0.01% | 8,533,924 |
| 2020-10-09 | 2020-10-07 | 18.960 | 449,900 | -11,500 | 0.01% | 8,530,104 |
| 2020-10-08 | 2020-10-06 | 18.500 | 461,400 | -6,500 | 0.01% | 8,535,900 |
| 2020-10-07 | 2020-10-05 | 17.280 | 467,900 | -3,000 | 0.01% | 8,085,312 |
| 2020-10-06 | 2020-09-30 | 18.120 | 470,900 | -8,500 | 0.01% | 8,532,708 |
| 2020-10-05 | 2020-09-29 | 17.700 | 479,400 | -17,000 | 0.01% | 8,485,380 |
| 2020-09-30 | 2020-09-28 | 17.860 | 496,400 | -36,000 | 0.01% | 8,865,704 |
| 2020-09-29 | 2020-09-25 | 18.580 | 532,400 | +21,000 | 0.01% | 9,891,992 |
| 2020-09-28 | 2020-09-24 | 19.340 | 511,400 | -4,500 | 0.01% | 9,890,476 |
| 2020-09-25 | 2020-09-23 | 20.150 | 515,900 | +54,000 | 0.01% | 10,395,385 |
| 2020-09-24 | 2020-09-22 | 20.450 | 461,900 | -16,500 | 0.01% | 9,445,855 |
| 2020-09-23 | 2020-09-21 | 20.400 | 478,400 | +8,500 | 0.01% | 9,759,360 |
| 2020-09-22 | 2020-09-18 | 20.600 | 469,900 | -45,000 | 0.01% | 9,679,940 |
| 2020-09-21 | 2020-09-17 | 19.940 | 514,900 | +6,500 | 0.01% | 10,267,106 |
| 2020-09-18 | 2020-09-16 | 20.250 | 508,400 | -37,000 | 0.01% | 10,295,100 |
| 2020-09-17 | 2020-09-15 | 19.540 | 545,400 | -41,000 | 0.01% | 10,657,116 |
| 2020-09-16 | 2020-09-14 | 19.160 | 586,400 | +40,500 | 0.01% | 11,235,424 |
| 2020-09-15 | 2020-09-11 | 19.480 | 545,900 | -75,500 | 0.01% | 10,634,132 |
| 2020-09-14 | 2020-09-10 | 18.240 | 621,400 | +18,500 | 0.01% | 11,334,336 |
| 2020-09-11 | 2020-09-09 | 18.420 | 602,900 | -10,800 | 0.01% | 11,105,418 |
| 2020-09-10 | 2020-09-08 | 18.800 | 613,700 | +4,500 | 0.01% | 11,537,560 |
| 2020-09-09 | 2020-09-07 | 18.240 | 609,200 | +13,500 | 0.01% | 11,111,808 |
| 2020-09-08 | 2020-09-04 | 23.650 | 595,700 | +5,500 | 0.01% | 14,088,305 |
| 2020-09-04 | 2020-09-02 | 24.950 | 590,200 | -9,500 | 0.01% | 14,725,490 |
| 2020-09-03 | 2020-09-01 | 25.000 | 599,700 | -1,000 | 0.01% | 14,992,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 600,700 | +18,000 | 0.01% | 14,957,430 |
| 2020-09-01 | 2020-08-28 | 25.750 | 582,700 | +57,500 | 0.01% | 15,004,525 |
| 2020-08-31 | 2020-08-27 | 25.700 | 525,200 | -33,000 | 0.01% | 13,497,640 |
| 2020-08-28 | 2020-08-26 | 24.950 | 558,200 | +37,000 | 0.01% | 13,927,090 |
| 2020-08-27 | 2020-08-25 | 25.950 | 521,200 | -500 | 0.01% | 13,525,140 |
| 2020-08-26 | 2020-08-24 | 25.700 | 521,700 | +18,500 | 0.01% | 13,407,690 |
| 2020-08-25 | 2020-08-21 | 25.950 | 503,200 | +60,500 | 0.01% | 13,058,040 |
| 2020-08-24 | 2020-08-20 | 26.900 | 442,700 | -39,000 | 0.01% | 11,908,630 |
| 2020-08-21 | 2020-08-19 | 26.050 | 481,700 | +16,000 | 0.01% | 12,548,285 |
| 2020-08-20 | 2020-08-18 | 26.600 | 465,700 | +15,500 | 0.01% | 12,387,620 |
| 2020-08-19 | 2020-08-17 | 27.150 | 450,200 | +18,500 | 0.01% | 12,222,930 |
| 2020-08-18 | 2020-08-14 | 27.500 | 431,700 | -20,000 | 0.01% | 11,871,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 451,700 | -4,500 | 0.01% | 12,399,165 |
| 2020-08-14 | 2020-08-12 | 26.850 | 456,200 | -31,500 | 0.01% | 12,248,970 |
| 2020-08-13 | 2020-08-11 | 27.700 | 487,700 | +9,500 | 0.01% | 13,509,290 |
| 2020-08-12 | 2020-08-10 | 27.800 | 478,200 | +53,500 | 0.01% | 13,293,960 |
| 2020-08-11 | 2020-08-07 | 29.900 | 424,700 | +91,000 | 0.01% | 12,698,530 |
| 2020-08-10 | 2020-08-06 | 32.750 | 333,700 | -14,500 | 0.00% | 10,928,675 |
| 2020-08-07 | 2020-08-05 | 32.000 | 348,200 | -9,700 | 0.00% | 11,142,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 357,900 | +65,000 | 0.00% | 10,915,950 |
| 2020-08-05 | 2020-08-03 | 31.300 | 292,900 | -15,000 | 0.00% | 9,167,770 |
| 2020-08-04 | 2020-07-31 | 29.850 | 307,900 | -84,600 | 0.00% | 9,190,815 |
| 2020-08-03 | 2020-07-30 | 28.200 | 392,500 | +2,000 | 0.01% | 11,068,500 |
| 2020-07-31 | 2020-07-29 | 28.600 | 390,500 | +2,500 | 0.01% | 11,168,300 |
| 2020-07-30 | 2020-07-28 | 26.300 | 388,000 | +10,500 | 0.01% | 10,204,400 |
| 2020-07-29 | 2020-07-27 | 24.850 | 377,500 | -103,500 | 0.01% | 9,380,875 |
| 2020-07-28 | 2020-07-24 | 25.650 | 481,000 | +57,500 | 0.01% | 12,337,650 |
| 2020-07-27 | 2020-07-23 | 27.700 | 423,500 | +8,500 | 0.01% | 11,730,950 |
| 2020-07-24 | 2020-07-22 | 27.000 | 415,000 | -23,000 | 0.01% | 11,205,000 |
| 2020-07-23 | 2020-07-21 | 29.350 | 438,000 | +21,500 | 0.01% | 12,855,300 |
| 2020-07-22 | 2020-07-20 | 28.200 | 416,500 | +28,500 | 0.01% | 11,745,300 |
| 2020-07-21 | 2020-07-17 | 29.000 | 388,000 | +28,500 | 0.01% | 11,252,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 359,500 | +21,000 | 0.00% | 10,335,625 |
| 2020-07-17 | 2020-07-15 | 38.450 | 338,500 | +44,000 | 0.00% | 13,015,325 |
| 2020-07-16 | 2020-07-14 | 41.800 | 294,500 | +2,500 | 0.00% | 12,310,100 |
| 2020-07-15 | 2020-07-13 | 41.950 | 292,000 | +4,500 | 0.01% | 12,249,400 |
| 2020-07-14 | 2020-07-10 | 41.250 | 287,500 | -24,800 | 0.01% | 11,859,375 |
| 2020-07-13 | 2020-07-09 | 39.950 | 312,300 | +114,600 | 0.01% | 12,476,385 |
| 2020-07-10 | 2020-07-08 | 39.900 | 197,700 | -12,000 | 0.00% | 7,888,230 |
| 2020-07-09 | 2020-07-07 | 36.550 | 209,700 | +22,500 | 0.00% | 7,664,535 |
| 2020-07-08 | 2020-07-06 | 40.100 | 187,200 | -92,200 | 0.00% | 7,506,720 |
| 2020-07-07 | 2020-07-03 | 33.250 | 279,400 | +50,500 | 0.00% | 9,290,050 |
| 2020-07-06 | 2020-07-02 | 31.600 | 228,900 | -41,500 | 0.00% | 7,233,240 |
| 2020-07-03 | 2020-06-30 | 27.000 | 270,400 | +20,500 | 0.00% | 7,300,800 |
| 2020-07-02 | 2020-06-29 | 26.600 | 249,900 | -1,500 | 0.00% | 6,647,340 |
| 2020-06-30 | 2020-06-26 | 28.600 | 251,400 | +1,000 | 0.00% | 7,190,040 |
| 2020-06-29 | 2020-06-24 | 27.450 | 250,400 | +31,500 | 0.00% | 6,873,480 |
| 2020-06-26 | 2020-06-23 | 26.450 | 218,900 | -11,000 | 0.00% | 5,789,905 |
| 2020-06-24 | 2020-06-22 | 24.200 | 229,900 | +10,000 | 0.00% | 5,563,580 |
| 2020-06-23 | 2020-06-19 | 22.900 | 219,900 | +8,500 | 0.00% | 5,035,710 |
| 2020-06-22 | 2020-06-18 | 23.200 | 211,400 | -3,000 | 0.00% | 4,904,480 |
| 2020-06-19 | 2020-06-17 | 21.700 | 214,400 | +3,000 | 0.00% | 4,652,480 |
| 2020-06-18 | 2020-06-16 | 21.350 | 211,400 | -103,500 | 0.00% | 4,513,390 |
| 2020-06-17 | 2020-06-15 | 19.080 | 314,900 | +18,500 | 0.01% | 6,008,292 |
| 2020-06-16 | 2020-06-12 | 19.380 | 296,400 | -29,500 | 0.01% | 5,744,232 |
| 2020-06-15 | 2020-06-11 | 18.760 | 325,900 | +10,500 | 0.01% | 6,113,884 |
| 2020-06-12 | 2020-06-10 | 18.840 | 315,400 | +11,500 | 0.01% | 5,942,136 |
| 2020-06-11 | 2020-06-09 | 19.440 | 303,900 | +59,500 | 0.01% | 5,907,816 |
| 2020-06-10 | 2020-06-08 | 19.860 | 244,400 | -12,500 | 0.00% | 4,853,784 |
| 2020-06-09 | 2020-06-05 | 19.700 | 256,900 | -49,500 | 0.00% | 5,060,930 |
| 2020-06-08 | 2020-06-04 | 18.680 | 306,400 | +3,500 | 0.01% | 5,723,552 |
| 2020-06-05 | 2020-06-03 | 18.740 | 302,900 | +500 | 0.01% | 5,676,346 |
| 2020-06-04 | 2020-06-02 | 18.700 | 302,400 | -6,500 | 0.01% | 5,654,880 |
| 2020-06-03 | 2020-06-01 | 18.180 | 308,900 | -47,500 | 0.01% | 5,615,802 |
| 2020-06-02 | 2020-05-29 | 16.840 | 356,400 | +5,000 | 0.01% | 6,001,776 |
| 2020-06-01 | 2020-05-28 | 16.640 | 351,400 | +10,500 | 0.01% | 5,847,296 |
| 2020-05-29 | 2020-05-27 | 17.400 | 340,900 | -32,000 | 0.01% | 5,931,660 |
| 2020-05-28 | 2020-05-26 | 17.460 | 372,900 | +29,500 | 0.01% | 6,510,834 |
| 2020-05-27 | 2020-05-25 | 17.580 | 343,400 | -12,500 | 0.01% | 6,036,972 |
| 2020-05-26 | 2020-05-22 | 16.920 | 355,900 | +3,500 | 0.01% | 6,021,828 |
| 2020-05-25 | 2020-05-21 | 17.500 | 352,400 | +72,500 | 0.01% | 6,167,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 279,900 | -1,000 | 0.01% | 5,267,718 |
| 2020-05-21 | 2020-05-19 | 19.300 | 280,900 | -7,000 | 0.01% | 5,421,370 |
| 2020-05-20 | 2020-05-18 | 17.940 | 287,900 | +129,000 | 0.01% | 5,164,926 |
| 2020-05-19 | 2020-05-15 | 19.160 | 158,900 | -7,500 | 0.00% | 3,044,524 |
| 2020-05-18 | 2020-05-14 | 18.840 | 166,400 | -19,500 | 0.00% | 3,134,976 |
| 2020-05-15 | 2020-05-13 | 17.180 | 185,900 | -1,500 | 0.00% | 3,193,762 |
| 2020-05-14 | 2020-05-12 | 17.140 | 187,400 | -32,500 | 0.00% | 3,212,036 |
| 2020-05-13 | 2020-05-11 | 17.040 | 219,900 | +19,500 | 0.00% | 3,747,096 |
| 2020-05-12 | 2020-05-08 | 17.040 | 200,400 | +12,000 | 0.00% | 3,414,816 |
| 2020-05-11 | 2020-05-07 | 16.940 | 188,400 | -18,000 | 0.00% | 3,191,496 |
| 2020-05-08 | 2020-05-06 | 16.900 | 206,400 | -16,000 | 0.00% | 3,488,160 |
| 2020-05-07 | 2020-05-05 | 15.260 | 222,400 | +9,500 | 0.00% | 3,393,824 |
| 2020-05-06 | 2020-05-04 | 15.200 | 212,900 | -16,500 | 0.00% | 3,236,080 |
| 2020-05-05 | 2020-04-29 | 14.820 | 229,400 | +10,000 | 0.00% | 3,399,708 |
| 2020-05-04 | 2020-04-28 | 14.980 | 219,400 | -37,500 | 0.00% | 3,286,612 |
| 2020-04-29 | 2020-04-27 | 14.060 | 256,900 | +10,500 | 0.00% | 3,612,014 |
| 2020-04-28 | 2020-04-24 | 14.040 | 246,400 | +6,500 | 0.00% | 3,459,456 |
| 2020-04-27 | 2020-04-23 | 14.560 | 239,900 | +36,000 | 0.00% | 3,492,944 |
| 2020-04-24 | 2020-04-22 | 15.000 | 203,900 | -22,000 | 0.00% | 3,058,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 225,900 | -24,500 | 0.00% | 3,347,838 |
| 2020-04-22 | 2020-04-20 | 15.580 | 250,400 | -7,500 | 0.00% | 3,901,232 |
| 2020-04-21 | 2020-04-17 | 15.040 | 257,900 | +12,000 | 0.01% | 3,878,816 |
| 2020-04-20 | 2020-04-16 | 14.940 | 245,900 | +5,500 | 0.00% | 3,673,746 |
| 2020-04-17 | 2020-04-15 | 14.320 | 240,400 | +2,000 | 0.00% | 3,442,528 |
| 2020-04-16 | 2020-04-14 | 14.040 | 238,400 | -7,000 | 0.00% | 3,347,136 |
| 2020-04-15 | 2020-04-09 | 13.960 | 245,400 | +23,500 | 0.00% | 3,425,784 |
| 2020-04-14 | 2020-04-08 | 13.960 | 221,900 | -26,000 | 0.00% | 3,097,724 |
| 2020-04-09 | 2020-04-07 | 13.280 | 247,900 | -5,500 | 0.00% | 3,292,112 |
| 2020-04-08 | 2020-04-06 | 12.780 | 253,400 | -2,000 | 0.00% | 3,238,452 |
| 2020-04-07 | 2020-04-03 | 12.180 | 255,400 | +19,500 | 0.00% | 3,110,772 |
| 2020-04-06 | 2020-04-02 | 12.460 | 235,900 | -10,000 | 0.00% | 2,939,314 |
| 2020-04-03 | 2020-04-01 | 12.140 | 245,900 | +18,000 | 0.00% | 2,985,226 |
| 2020-04-02 | 2020-03-31 | 12.200 | 227,900 | -21,000 | 0.00% | 2,780,380 |
| 2020-04-01 | 2020-03-30 | 11.780 | 248,900 | +11,000 | 0.00% | 2,932,042 |
| 2020-03-31 | 2020-03-27 | 12.140 | 237,900 | +19,000 | 0.00% | 2,888,106 |
| 2020-03-30 | 2020-03-26 | 12.500 | 218,900 | +8,500 | 0.00% | 2,736,250 |
| 2020-03-27 | 2020-03-25 | 12.660 | 210,400 | -15,500 | 0.00% | 2,663,664 |
| 2020-03-26 | 2020-03-24 | 12.120 | 225,900 | -8,500 | 0.00% | 2,737,908 |
| 2020-03-25 | 2020-03-23 | 11.380 | 234,400 | -10,500 | 0.00% | 2,667,472 |
| 2020-03-24 | 2020-03-20 | 12.160 | 244,900 | -5,000 | 0.00% | 2,977,984 |
| 2020-03-23 | 2020-03-19 | 11.900 | 249,900 | +8,500 | 0.00% | 2,973,810 |
| 2020-03-20 | 2020-03-18 | 11.660 | 241,400 | -2,500 | 0.00% | 2,814,724 |
| 2020-03-19 | 2020-03-17 | 12.240 | 243,900 | -1,777,000 | 0.00% | 2,985,336 |
| 2020-03-18 | 2020-03-16 | 12.000 | 2,020,900 | +17,000 | 0.04% | 24,250,800 |
| 2020-03-17 | 2020-03-13 | 13.560 | 2,003,900 | -43,500 | 0.04% | 27,172,884 |
| 2020-03-16 | 2020-03-12 | 13.160 | 2,047,400 | -14,000 | 0.04% | 26,943,784 |
| 2020-03-13 | 2020-03-11 | 13.820 | 2,061,400 | -7,000 | 0.04% | 28,488,548 |
| 2020-03-12 | 2020-03-10 | 14.320 | 2,068,400 | +5,500 | 0.04% | 29,619,488 |
| 2020-03-11 | 2020-03-09 | 13.960 | 2,062,900 | +24,000 | 0.04% | 28,798,084 |
| 2020-03-10 | 2020-03-06 | 15.260 | 2,038,900 | -2,000 | 0.04% | 31,113,614 |
| 2020-03-09 | 2020-03-05 | 14.980 | 2,040,900 | -7,500 | 0.04% | 30,572,682 |
| 2020-03-06 | 2020-03-04 | 14.700 | 2,048,400 | +25,000 | 0.04% | 30,111,480 |
| 2020-03-05 | 2020-03-03 | 15.100 | 2,023,400 | +6,000 | 0.04% | 30,553,340 |
| 2020-03-04 | 2020-03-02 | 15.220 | 2,017,400 | +1,500 | 0.04% | 30,704,828 |
| 2020-03-03 | 2020-02-28 | 15.100 | 2,015,900 | +26,500 | 0.04% | 30,440,090 |
| 2020-03-02 | 2020-02-27 | 16.040 | 1,989,400 | +5,000 | 0.04% | 31,909,976 |
| 2020-02-28 | 2020-02-26 | 16.020 | 1,984,400 | +41,900 | 0.04% | 31,790,088 |
| 2020-02-27 | 2020-02-25 | 16.620 | 1,942,500 | -133,500 | 0.04% | 32,284,350 |
| 2020-02-26 | 2020-02-24 | 15.500 | 2,076,000 | -11,000 | 0.04% | 32,178,000 |
| 2020-02-25 | 2020-02-21 | 15.220 | 2,087,000 | +87,000 | 0.04% | 31,764,140 |
| 2020-02-24 | 2020-02-20 | 15.740 | 2,000,000 | +8,500 | 0.04% | 31,480,000 |
| 2020-02-20 | 2020-02-18 | 15.180 | 1,991,500 | -2,500 | 0.04% | 30,230,970 |
| 2020-02-19 | 2020-02-17 | 16.140 | 1,994,000 | -6,500 | 0.04% | 32,183,160 |
| 2020-02-18 | 2020-02-14 | 16.260 | 2,000,500 | +55,500 | 0.04% | 32,528,130 |
| 2020-02-17 | 2020-02-13 | 17.280 | 1,945,000 | +6,000 | 0.04% | 33,609,600 |
| 2020-02-14 | 2020-02-12 | 16.220 | 1,939,000 | +7,000 | 0.04% | 31,450,580 |
| 2020-02-13 | 2020-02-11 | 16.460 | 1,932,000 | +16,500 | 0.04% | 31,800,720 |
| 2020-02-12 | 2020-02-10 | 16.760 | 1,915,500 | +11,000 | 0.04% | 32,103,780 |
| 2020-02-11 | 2020-02-07 | 17.360 | 1,904,500 | +5,500 | 0.04% | 33,062,120 |
| 2020-02-10 | 2020-02-06 | 17.180 | 1,899,000 | +4,700 | 0.04% | 32,624,820 |
| 2020-02-07 | 2020-02-05 | 16.800 | 1,894,300 | -11,100 | 0.04% | 31,824,240 |
| 2020-02-06 | 2020-02-04 | 15.480 | 1,905,400 | +10,500 | 0.04% | 29,495,592 |
| 2020-02-05 | 2020-02-03 | 14.720 | 1,894,900 | -10,000 | 0.04% | 27,892,928 |
| 2020-02-04 | 2020-01-31 | 14.300 | 1,904,900 | +10,000 | 0.04% | 27,240,070 |
| 2020-02-03 | 2020-01-30 | 14.080 | 1,894,900 | -27,000 | 0.04% | 26,680,192 |
| 2020-01-31 | 2020-01-29 | 15.620 | 1,921,900 | -1,000 | 0.04% | 30,020,078 |
| 2020-01-30 | 2020-01-24 | 16.140 | 1,922,900 | -7,000 | 0.04% | 31,035,606 |
| 2020-01-29 | 2020-01-22 | 16.100 | 1,929,900 | +1,500 | 0.04% | 31,071,390 |
| 2020-01-23 | 2020-01-21 | 15.000 | 1,928,400 | +6,500 | 0.04% | 28,926,000 |
| 2020-01-22 | 2020-01-20 | 15.880 | 1,921,900 | -15,000 | 0.04% | 30,519,772 |
| 2020-01-21 | 2020-01-17 | 15.440 | 1,936,900 | +12,000 | 0.04% | 29,905,736 |
| 2020-01-20 | 2020-01-16 | 15.280 | 1,924,900 | -11,500 | 0.04% | 29,412,472 |
| 2020-01-17 | 2020-01-15 | 14.400 | 1,936,400 | -5,000 | 0.04% | 27,884,160 |
| 2020-01-16 | 2020-01-14 | 13.640 | 1,941,400 | -2,500 | 0.04% | 26,480,696 |
| 2020-01-15 | 2020-01-13 | 13.680 | 1,943,900 | +4,000 | 0.04% | 26,592,552 |
| 2020-01-14 | 2020-01-10 | 12.960 | 1,939,900 | -6,500 | 0.04% | 25,141,104 |
| 2020-01-10 | 2020-01-08 | 12.720 | 1,946,400 | +33,500 | 0.04% | 24,758,208 |
| 2020-01-09 | 2020-01-07 | 12.600 | 1,912,900 | -21,500 | 0.04% | 24,102,540 |
| 2020-01-08 | 2020-01-06 | 13.040 | 1,934,400 | +8,000 | 0.04% | 25,224,576 |
| 2020-01-07 | 2020-01-03 | 12.640 | 1,926,400 | -46,000 | 0.04% | 24,349,696 |
| 2020-01-06 | 2020-01-02 | 12.700 | 1,972,400 | +11,500 | 0.04% | 25,049,480 |
| 2020-01-03 | 2019-12-31 | 11.940 | 1,960,900 | +3,000 | 0.04% | 23,413,146 |
| 2020-01-02 | 2019-12-27 | 11.820 | 1,957,900 | -5,000 | 0.04% | 23,142,378 |
| 2019-12-30 | 2019-12-24 | 11.420 | 1,962,900 | -6,000 | 0.04% | 22,416,318 |
| 2019-12-23 | 2019-12-19 | 11.200 | 1,968,900 | -4,000 | 0.04% | 22,051,680 |
| 2019-12-19 | 2019-12-17 | 11.360 | 1,972,900 | +5,000 | 0.04% | 22,412,144 |
| 2019-12-18 | 2019-12-16 | 11.340 | 1,967,900 | -500 | 0.04% | 22,315,986 |
| 2019-12-17 | 2019-12-13 | 11.220 | 1,968,400 | +8,000 | 0.04% | 22,085,448 |
| 2019-12-12 | 2019-12-10 | 11.140 | 1,960,400 | -10,000 | 0.04% | 21,838,856 |
| 2019-12-11 | 2019-12-09 | 10.820 | 1,970,400 | +4,000 | 0.04% | 21,319,728 |
| 2019-12-10 | 2019-12-06 | 10.780 | 1,966,400 | -8,500 | 0.04% | 21,197,792 |
| 2019-12-09 | 2019-12-05 | 10.620 | 1,974,900 | +3,000 | 0.04% | 20,973,438 |
| 2019-12-05 | 2019-12-03 | 10.100 | 1,971,900 | +6,000 | 0.04% | 19,916,190 |
| 2019-12-03 | 2019-11-29 | 9.980 | 1,965,900 | -5,000 | 0.04% | 19,619,682 |
| 2019-12-02 | 2019-11-28 | 10.340 | 1,970,900 | +42,000 | 0.04% | 20,379,106 |
| 2019-11-29 | 2019-11-27 | 10.220 | 1,928,900 | -10,000 | 0.04% | 19,713,358 |
| 2019-11-28 | 2019-11-26 | 10.060 | 1,938,900 | +10,000 | 0.04% | 19,505,334 |
| 2019-11-27 | 2019-11-25 | 10.140 | 1,928,900 | +7,000 | 0.04% | 19,559,046 |
| 2019-11-26 | 2019-11-22 | 10.120 | 1,921,900 | +3,500 | 0.04% | 19,449,628 |
| 2019-11-25 | 2019-11-21 | 10.060 | 1,918,400 | -2,400 | 0.04% | 19,299,104 |
| 2019-11-22 | 2019-11-20 | 10.140 | 1,920,800 | -8,500 | 0.04% | 19,476,912 |
| 2019-11-21 | 2019-11-19 | 10.180 | 1,929,300 | +14,000 | 0.04% | 19,640,274 |
| 2019-11-19 | 2019-11-15 | 10.600 | 1,915,300 | +4,000 | 0.04% | 20,302,180 |
| 2019-11-18 | 2019-11-14 | 10.900 | 1,911,300 | -10,000 | 0.04% | 20,833,170 |
| 2019-11-15 | 2019-11-13 | 10.340 | 1,921,300 | -9,000 | 0.04% | 19,866,242 |
| 2019-11-12 | 2019-11-08 | 9.840 | 1,930,300 | -7,500 | 0.04% | 18,994,152 |
| 2019-11-11 | 2019-11-07 | 9.830 | 1,937,800 | +7,000 | 0.04% | 19,048,574 |
| 2019-11-08 | 2019-11-06 | 10.300 | 1,930,800 | +2,000 | 0.04% | 19,887,240 |
| 2019-11-07 | 2019-11-05 | 10.400 | 1,928,800 | -1,000 | 0.04% | 20,059,520 |
| 2019-11-05 | 2019-11-01 | 10.100 | 1,929,800 | +10,000 | 0.04% | 19,490,980 |
| 2019-11-04 | 2019-10-31 | 9.990 | 1,919,800 | -23,500 | 0.04% | 19,178,802 |
| 2019-10-30 | 2019-10-28 | 9.690 | 1,943,300 | -28,500 | 0.04% | 18,830,577 |
| 2019-10-29 | 2019-10-25 | 9.560 | 1,971,800 | +20,000 | 0.04% | 18,850,408 |
| 2019-10-28 | 2019-10-24 | 9.450 | 1,951,800 | +13,500 | 0.04% | 18,444,510 |
| 2019-10-25 | 2019-10-23 | 9.640 | 1,938,300 | -14,000 | 0.04% | 18,685,212 |
| 2019-10-24 | 2019-10-22 | 9.760 | 1,952,300 | -6,000 | 0.04% | 19,054,448 |
| 2019-10-22 | 2019-10-18 | 9.690 | 1,958,300 | -34,000 | 0.04% | 18,975,927 |
| 2019-10-21 | 2019-10-17 | 9.740 | 1,992,300 | +29,000 | 0.04% | 19,405,002 |
| 2019-10-18 | 2019-10-16 | 9.720 | 1,963,300 | -8,000 | 0.04% | 19,083,276 |
| 2019-10-17 | 2019-10-15 | 9.680 | 1,971,300 | +10,000 | 0.04% | 19,082,184 |
| 2019-10-16 | 2019-10-14 | 9.870 | 1,961,300 | +24,000 | 0.04% | 19,358,031 |
| 2019-10-15 | 2019-10-11 | 9.800 | 1,937,300 | -3,500 | 0.04% | 18,985,540 |
| 2019-10-14 | 2019-10-10 | 9.720 | 1,940,800 | -500 | 0.04% | 18,864,576 |
| 2019-10-11 | 2019-10-09 | 9.530 | 1,941,300 | -1,000 | 0.04% | 18,500,589 |
| 2019-10-09 | 2019-10-04 | 9.640 | 1,942,300 | +20,000 | 0.04% | 18,723,772 |
| 2019-10-08 | 2019-10-03 | 9.920 | 1,922,300 | -10,000 | 0.04% | 19,069,216 |
| 2019-10-03 | 2019-09-30 | 9.800 | 1,932,300 | -3,000 | 0.04% | 18,936,540 |
| 2019-10-02 | 2019-09-27 | 9.890 | 1,935,300 | -10,000 | 0.04% | 19,140,117 |
| 2019-09-27 | 2019-09-25 | 10.160 | 1,945,300 | +14,000 | 0.04% | 19,764,248 |
| 2019-09-26 | 2019-09-24 | 10.600 | 1,931,300 | -15,000 | 0.04% | 20,471,780 |
| 2019-09-25 | 2019-09-23 | 10.420 | 1,946,300 | +29,000 | 0.04% | 20,280,446 |
| 2019-09-20 | 2019-09-18 | 10.620 | 1,917,300 | +500 | 0.04% | 20,361,726 |
| 2019-09-19 | 2019-09-17 | 10.300 | 1,916,800 | +6,000 | 0.04% | 19,743,040 |
| 2019-09-18 | 2019-09-16 | 10.560 | 1,910,800 | -5,000 | 0.04% | 20,178,048 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,915,800 | -1,500 | 0.04% | 19,426,212 |
| 2019-09-16 | 2019-09-12 | 9.820 | 1,917,300 | -4,000 | 0.04% | 18,827,886 |
| 2019-09-13 | 2019-09-11 | 9.700 | 1,921,300 | +8,000 | 0.04% | 18,636,610 |
| 2019-09-12 | 2019-09-10 | 9.720 | 1,913,300 | +5,000 | 0.04% | 18,597,276 |
| 2019-09-11 | 2019-09-09 | 9.890 | 1,908,300 | -17,500 | 0.04% | 18,873,087 |
| 2019-09-10 | 2019-09-06 | 9.230 | 1,925,800 | +3,500 | 0.04% | 17,775,134 |
| 2019-08-29 | 2019-08-27 | 8.770 | 1,922,300 | -8,000 | 0.04% | 16,858,571 |
| 2019-08-23 | 2019-08-21 | 9.100 | 1,930,300 | -18,000 | 0.04% | 17,565,730 |
| 2019-08-22 | 2019-08-20 | 8.630 | 1,948,300 | +4,500 | 0.04% | 16,813,829 |
| 2019-08-21 | 2019-08-19 | 8.500 | 1,943,800 | -13,500 | 0.04% | 16,522,300 |
| 2019-08-20 | 2019-08-16 | 8.360 | 1,957,300 | +500 | 0.04% | 16,363,028 |
| 2019-08-19 | 2019-08-15 | 8.300 | 1,956,800 | +27,500 | 0.04% | 16,241,440 |
| 2019-08-16 | 2019-08-14 | 8.500 | 1,929,300 | -6,500 | 0.04% | 16,399,050 |
| 2019-08-15 | 2019-08-13 | 8.390 | 1,935,800 | +8,000 | 0.04% | 16,241,362 |
| 2019-08-14 | 2019-08-12 | 8.870 | 1,927,800 | +1,500 | 0.04% | 17,099,586 |
| 2019-08-13 | 2019-08-09 | 8.910 | 1,926,300 | +2,000 | 0.04% | 17,163,333 |
| 2019-08-12 | 2019-08-08 | 8.660 | 1,924,300 | +1,000 | 0.04% | 16,664,438 |
| 2019-08-08 | 2019-08-06 | 8.580 | 1,923,300 | +2,500 | 0.04% | 16,501,914 |
| 2019-08-07 | 2019-08-05 | 8.650 | 1,920,800 | +1,000 | 0.04% | 16,614,920 |
| 2019-08-06 | 2019-08-02 | 8.790 | 1,919,800 | -3,000 | 0.04% | 16,875,042 |
| 2019-08-02 | 2019-07-31 | 9.290 | 1,922,800 | -5,000 | 0.04% | 17,862,812 |
| 2019-07-31 | 2019-07-29 | 9.120 | 1,927,800 | -3,000 | 0.04% | 17,581,536 |
| 2019-07-30 | 2019-07-26 | 9.020 | 1,930,800 | -1,000 | 0.04% | 17,415,816 |
| 2019-07-29 | 2019-07-25 | 9.110 | 1,931,800 | -18,500 | 0.04% | 17,598,698 |
| 2019-07-26 | 2019-07-24 | 8.730 | 1,950,300 | +5,000 | 0.04% | 17,026,119 |
| 2019-07-24 | 2019-07-22 | 8.510 | 1,945,300 | -4,000 | 0.04% | 16,554,503 |
| 2019-07-22 | 2019-07-18 | 8.350 | 1,949,300 | +1,000 | 0.04% | 16,276,655 |
| 2019-07-19 | 2019-07-17 | 8.510 | 1,948,300 | -2,000 | 0.04% | 16,580,033 |
| 2019-07-11 | 2019-07-09 | 8.280 | 1,950,300 | +3,500 | 0.04% | 16,148,484 |
| 2019-07-10 | 2019-07-08 | 8.400 | 1,946,800 | -1,000 | 0.04% | 16,353,120 |
| 2019-07-08 | 2019-07-04 | 8.580 | 1,947,800 | +5,500 | 0.04% | 16,712,124 |
| 2019-07-04 | 2019-07-02 | 8.860 | 1,942,300 | +3,000 | 0.04% | 17,208,778 |
| 2019-07-03 | 2019-06-28 | 8.700 | 1,939,300 | -12,000 | 0.04% | 16,871,910 |
| 2019-06-17 | 2019-06-13 | 8.550 | 1,951,300 | -2,000 | 0.04% | 16,683,615 |
| 2019-06-14 | 2019-06-12 | 8.690 | 1,953,300 | +10,000 | 0.04% | 16,974,177 |
| 2019-06-13 | 2019-06-11 | 8.980 | 1,943,300 | -2,000 | 0.04% | 17,450,834 |
| 2019-06-11 | 2019-06-06 | 8.760 | 1,945,300 | -500 | 0.04% | 17,040,828 |
| 2019-06-06 | 2019-06-04 | 8.840 | 1,945,800 | +2,000 | 0.04% | 17,200,872 |
| 2019-06-05 | 2019-06-03 | 9.180 | 1,943,800 | +2,500 | 0.04% | 17,844,084 |
| 2019-05-31 | 2019-05-29 | 9.090 | 1,941,300 | +4,000 | 0.04% | 17,646,417 |
| 2019-05-30 | 2019-05-28 | 9.270 | 1,937,300 | -2,000 | 0.04% | 17,958,771 |
| 2019-05-29 | 2019-05-27 | 9.270 | 1,939,300 | -7,000 | 0.04% | 17,977,311 |
| 2019-05-28 | 2019-05-24 | 8.420 | 1,946,300 | -4,000 | 0.04% | 16,387,846 |
| 2019-05-27 | 2019-05-23 | 8.800 | 1,950,300 | +7,000 | 0.04% | 17,162,640 |
| 2019-05-24 | 2019-05-22 | 9.070 | 1,943,300 | -23,500 | 0.04% | 17,625,731 |
| 2019-05-23 | 2019-05-21 | 8.580 | 1,966,800 | +10,000 | 0.04% | 16,875,144 |
| 2019-05-22 | 2019-05-20 | 8.670 | 1,956,800 | -7,000 | 0.04% | 16,965,456 |
| 2019-05-21 | 2019-05-17 | 8.030 | 1,963,800 | -4,000 | 0.04% | 15,769,314 |
| 2019-05-20 | 2019-05-16 | 8.030 | 1,967,800 | +3,000 | 0.04% | 15,801,434 |
| 2019-05-17 | 2019-05-15 | 8.240 | 1,964,800 | -3,000 | 0.04% | 16,189,952 |
| 2019-05-15 | 2019-05-10 | 8.230 | 1,967,800 | -2,000 | 0.04% | 16,194,994 |
| 2019-05-10 | 2019-05-08 | 8.040 | 1,969,800 | +1,500 | 0.04% | 15,837,192 |
| 2019-05-08 | 2019-05-06 | 8.400 | 1,968,300 | +8,000 | 0.04% | 16,533,720 |
| 2019-05-07 | 2019-05-03 | 9.120 | 1,960,300 | -5,500 | 0.04% | 17,877,936 |
| 2019-05-06 | 2019-05-02 | 8.510 | 1,965,800 | -14,500 | 0.04% | 16,728,958 |
| 2019-05-02 | 2019-04-29 | 8.200 | 1,980,300 | -15,000 | 0.04% | 16,238,460 |
| 2019-04-29 | 2019-04-25 | 8.090 | 1,995,300 | +2,000 | 0.04% | 16,141,977 |
| 2019-04-26 | 2019-04-24 | 8.310 | 1,993,300 | +1,000 | 0.04% | 16,564,323 |
| 2019-04-24 | 2019-04-18 | 8.370 | 1,992,300 | -11,000 | 0.04% | 16,675,551 |
| 2019-04-23 | 2019-04-17 | 8.150 | 2,003,300 | -22,500 | 0.04% | 16,326,895 |
| 2019-04-11 | 2019-04-09 | 7.990 | 2,025,800 | +2,500 | 0.04% | 16,186,142 |
| 2019-04-10 | 2019-04-08 | 8.010 | 2,023,300 | -10,500 | 0.04% | 16,206,633 |
| 2019-04-08 | 2019-04-03 | 8.130 | 2,033,800 | -2,000 | 0.04% | 16,534,794 |
| 2019-04-04 | 2019-04-02 | 8.130 | 2,035,800 | -34,000 | 0.04% | 16,551,054 |
| 2019-04-03 | 2019-04-01 | 7.880 | 2,069,800 | -4,000 | 0.04% | 16,310,024 |
| 2019-04-02 | 2019-03-29 | 7.940 | 2,073,800 | -39,000 | 0.04% | 16,465,972 |
| 2019-04-01 | 2019-03-28 | 7.810 | 2,112,800 | -153,000 | 0.04% | 16,500,968 |
| 2019-03-28 | 2019-03-26 | 7.670 | 2,265,800 | +120,000 | 0.04% | 17,378,686 |
| 2019-03-27 | 2019-03-25 | 7.730 | 2,145,800 | +3,000 | 0.04% | 16,587,034 |
| 2019-03-26 | 2019-03-22 | 7.830 | 2,142,800 | +15,000 | 0.04% | 16,778,124 |
| 2019-03-25 | 2019-03-21 | 7.850 | 2,127,800 | +5,000 | 0.04% | 16,703,230 |
| 2019-03-22 | 2019-03-20 | 7.840 | 2,122,800 | +55,000 | 0.04% | 16,642,752 |
| 2019-03-20 | 2019-03-18 | 8.070 | 2,067,800 | -3,000 | 0.04% | 16,687,146 |
| 2019-03-19 | 2019-03-15 | 8.090 | 2,070,800 | +4,500 | 0.04% | 16,752,772 |
| 2019-03-18 | 2019-03-14 | 8.150 | 2,066,300 | +2,500 | 0.04% | 16,840,345 |
| 2019-03-14 | 2019-03-12 | 8.450 | 2,063,800 | -5,000 | 0.04% | 17,439,110 |
| 2019-03-13 | 2019-03-11 | 8.500 | 2,068,800 | -28,500 | 0.04% | 17,584,800 |
| 2019-03-12 | 2019-03-08 | 8.050 | 2,097,300 | +6,000 | 0.04% | 16,883,265 |
| 2019-03-11 | 2019-03-07 | 8.050 | 2,091,300 | +7,000 | 0.04% | 16,834,965 |
| 2019-03-08 | 2019-03-06 | 8.260 | 2,084,300 | +12,000 | 0.04% | 17,216,318 |
| 2019-03-07 | 2019-03-05 | 8.440 | 2,072,300 | +4,000 | 0.04% | 17,490,212 |
| 2019-03-06 | 2019-03-04 | 8.250 | 2,068,300 | -1,000 | 0.04% | 17,063,475 |
| 2019-03-05 | 2019-03-01 | 8.120 | 2,069,300 | -6,000 | 0.04% | 16,802,716 |
| 2019-03-04 | 2019-02-28 | 7.950 | 2,075,300 | -11,500 | 0.04% | 16,498,635 |
| 2019-03-01 | 2019-02-27 | 8.070 | 2,086,800 | +19,000 | 0.04% | 16,840,476 |
| 2019-02-28 | 2019-02-26 | 8.340 | 2,067,800 | -10,000 | 0.04% | 17,245,452 |
| 2019-02-27 | 2019-02-25 | 8.480 | 2,077,800 | +5,500 | 0.04% | 17,619,744 |
| 2019-02-26 | 2019-02-22 | 8.480 | 2,072,300 | -5,000 | 0.04% | 17,573,104 |
| 2019-02-25 | 2019-02-21 | 8.040 | 2,077,300 | +6,000 | 0.04% | 16,701,492 |
| 2019-02-21 | 2019-02-19 | 7.850 | 2,071,300 | +1,000 | 0.04% | 16,259,705 |
| 2019-02-20 | 2019-02-18 | 8.180 | 2,070,300 | +8,500 | 0.04% | 16,935,054 |
| 2019-02-19 | 2019-02-15 | 8.030 | 2,061,800 | -11,000 | 0.04% | 16,556,254 |
| 2019-02-18 | 2019-02-14 | 8.270 | 2,072,800 | -10,000 | 0.04% | 17,142,056 |
| 2019-02-15 | 2019-02-13 | 8.200 | 2,082,800 | -2,000 | 0.04% | 17,078,960 |
| 2019-02-14 | 2019-02-12 | 8.200 | 2,084,800 | +8,000 | 0.04% | 17,095,360 |
| 2019-02-12 | 2019-02-08 | 7.450 | 2,076,800 | -16,000 | 0.04% | 15,472,160 |
| 2019-02-11 | 2019-02-04 | 7.360 | 2,092,800 | -3,000 | 0.04% | 15,403,008 |
| 2019-02-08 | 2019-01-31 | 7.390 | 2,095,800 | +11,000 | 0.04% | 15,487,962 |
| 2019-02-01 | 2019-01-30 | 7.310 | 2,084,800 | +6,500 | 0.04% | 15,239,888 |
| 2019-01-31 | 2019-01-29 | 7.410 | 2,078,300 | -35,000 | 0.04% | 15,400,203 |
| 2019-01-30 | 2019-01-28 | 7.230 | 2,113,300 | +13,000 | 0.04% | 15,279,159 |
| 2019-01-29 | 2019-01-25 | 7.390 | 2,100,300 | -18,000 | 0.04% | 15,521,217 |
| 2019-01-28 | 2019-01-24 | 7.370 | 2,118,300 | +13,000 | 0.04% | 15,611,871 |
| 2019-01-25 | 2019-01-23 | 6.870 | 2,105,300 | -1,000 | 0.04% | 14,463,411 |
| 2019-01-23 | 2019-01-21 | 7.110 | 2,106,300 | -15,000 | 0.04% | 14,975,793 |
| 2019-01-22 | 2019-01-18 | 6.790 | 2,121,300 | +6,000 | 0.04% | 14,403,627 |
| 2019-01-21 | 2019-01-17 | 6.510 | 2,115,300 | -4,500 | 0.04% | 13,770,603 |
| 2019-01-18 | 2019-01-16 | 6.560 | 2,119,800 | -3,000 | 0.04% | 13,905,888 |
| 2019-01-17 | 2019-01-15 | 6.590 | 2,122,800 | -5,000 | 0.04% | 13,989,252 |
| 2019-01-16 | 2019-01-14 | 6.370 | 2,127,800 | +5,000 | 0.04% | 13,554,086 |
| 2019-01-15 | 2019-01-11 | 6.570 | 2,122,800 | -3,000 | 0.04% | 13,946,796 |
| 2019-01-14 | 2019-01-10 | 6.560 | 2,125,800 | +2,000 | 0.04% | 13,945,248 |
| 2019-01-11 | 2019-01-09 | 6.530 | 2,123,800 | +2,500 | 0.04% | 13,868,414 |
| 2019-01-09 | 2019-01-07 | 6.330 | 2,121,300 | +5,500 | 0.04% | 13,427,829 |
| 2019-01-08 | 2019-01-04 | 6.310 | 2,115,800 | +3,000 | 0.04% | 13,350,698 |
| 2019-01-07 | 2019-01-03 | 6.430 | 2,112,800 | +2,000 | 0.04% | 13,585,304 |
| 2019-01-02 | 2018-12-27 | 6.760 | 2,110,800 | -1,000 | 0.04% | 14,269,008 |
| 2018-12-28 | 2018-12-24 | 6.830 | 2,111,800 | +5,000 | 0.04% | 14,423,594 |
| 2018-12-21 | 2018-12-19 | 7.420 | 2,106,800 | -1,000 | 0.04% | 15,632,456 |
| 2018-12-17 | 2018-12-13 | 7.520 | 2,107,800 | +20,000 | 0.04% | 15,850,656 |
| 2018-12-14 | 2018-12-12 | 7.520 | 2,087,800 | +2,000 | 0.04% | 15,700,256 |
| 2018-12-12 | 2018-12-10 | 7.440 | 2,085,800 | -8,000 | 0.04% | 15,518,352 |
| 2018-12-11 | 2018-12-07 | 7.290 | 2,093,800 | -38,000 | 0.04% | 15,263,802 |
| 2018-12-10 | 2018-12-06 | 7.150 | 2,131,800 | +43,000 | 0.04% | 15,242,370 |
| 2018-12-07 | 2018-12-05 | 7.440 | 2,088,800 | -6,000 | 0.04% | 15,540,672 |
| 2018-12-05 | 2018-12-03 | 7.420 | 2,094,800 | -28,000 | 0.04% | 15,543,416 |
| 2018-12-03 | 2018-11-29 | 7.160 | 2,122,800 | +24,000 | 0.04% | 15,199,248 |
| 2018-11-30 | 2018-11-28 | 7.240 | 2,098,800 | +1,000 | 0.04% | 15,195,312 |
| 2018-11-29 | 2018-11-27 | 7.200 | 2,097,800 | -7,000 | 0.04% | 15,104,160 |
| 2018-11-28 | 2018-11-26 | 6.990 | 2,104,800 | -4,000 | 0.04% | 14,712,552 |
| 2018-11-27 | 2018-11-23 | 6.950 | 2,108,800 | +53,000 | 0.04% | 14,656,160 |
| 2018-11-26 | 2018-11-22 | 7.050 | 2,055,800 | +5,000 | 0.04% | 14,493,390 |
| 2018-11-23 | 2018-11-21 | 7.040 | 2,050,800 | -28,000 | 0.04% | 14,437,632 |
| 2018-11-22 | 2018-11-20 | 6.650 | 2,078,800 | +22,000 | 0.04% | 13,824,020 |
| 2018-11-20 | 2018-11-16 | 6.860 | 2,056,800 | -4,000 | 0.04% | 14,109,648 |
| 2018-11-19 | 2018-11-15 | 6.700 | 2,060,800 | -34,500 | 0.04% | 13,807,360 |
| 2018-11-16 | 2018-11-14 | 6.340 | 2,095,300 | +6,500 | 0.04% | 13,284,202 |
| 2018-11-15 | 2018-11-13 | 6.410 | 2,088,800 | -500 | 0.04% | 13,389,208 |
| 2018-11-14 | 2018-11-12 | 6.500 | 2,089,300 | -2,000 | 0.04% | 13,580,450 |
| 2018-11-13 | 2018-11-09 | 6.350 | 2,091,300 | +4,000 | 0.04% | 13,279,755 |
| 2018-11-12 | 2018-11-08 | 6.560 | 2,087,300 | +36,000 | 0.04% | 13,692,688 |
| 2018-11-09 | 2018-11-07 | 6.880 | 2,051,300 | -12,000 | 0.04% | 14,112,944 |
| 2018-11-08 | 2018-11-06 | 6.940 | 2,063,300 | +9,000 | 0.04% | 14,319,302 |
| 2018-11-07 | 2018-11-05 | 7.130 | 2,054,300 | -5,000 | 0.04% | 14,647,159 |
| 2018-11-06 | 2018-11-02 | 7.270 | 2,059,300 | -19,000 | 0.04% | 14,971,111 |
| 2018-11-05 | 2018-11-01 | 6.570 | 2,078,300 | +9,000 | 0.04% | 13,654,431 |
| 2018-11-02 | 2018-10-31 | 6.470 | 2,069,300 | -28,000 | 0.04% | 13,388,371 |
| 2018-10-30 | 2018-10-26 | 5.990 | 2,097,300 | -6,000 | 0.04% | 12,562,827 |
| 2018-10-29 | 2018-10-25 | 6.040 | 2,103,300 | +3,000 | 0.04% | 12,703,932 |
| 2018-10-26 | 2018-10-24 | 6.230 | 2,100,300 | +5,000 | 0.04% | 13,084,869 |
| 2018-10-25 | 2018-10-23 | 6.450 | 2,095,300 | +15,000 | 0.04% | 13,514,685 |
| 2018-10-24 | 2018-10-22 | 6.830 | 2,080,300 | -5,000 | 0.04% | 14,208,449 |
| 2018-10-23 | 2018-10-19 | 6.680 | 2,085,300 | +9,000 | 0.04% | 13,929,804 |
| 2018-10-22 | 2018-10-18 | 6.760 | 2,076,300 | +8,000 | 0.04% | 14,035,788 |
| 2018-10-18 | 2018-10-15 | 6.900 | 2,068,300 | +12,500 | 0.04% | 14,271,270 |
| 2018-10-16 | 2018-10-12 | 7.180 | 2,055,800 | -24,500 | 0.04% | 14,760,644 |
| 2018-10-15 | 2018-10-11 | 6.920 | 2,080,300 | +17,000 | 0.04% | 14,395,676 |
| 2018-10-12 | 2018-10-10 | 7.490 | 2,063,300 | +2,000 | 0.04% | 15,454,117 |
| 2018-10-11 | 2018-10-09 | 7.790 | 2,061,300 | -7,000 | 0.04% | 16,057,527 |
| 2018-10-10 | 2018-10-08 | 7.700 | 2,068,300 | -6,000 | 0.04% | 15,925,910 |
| 2018-10-09 | 2018-10-05 | 7.930 | 2,074,300 | +47,000 | 0.04% | 16,449,199 |
| 2018-10-08 | 2018-10-04 | 8.260 | 2,027,300 | +13,000 | 0.04% | 16,745,498 |
| 2018-10-04 | 2018-10-02 | 8.410 | 2,014,300 | -10,000 | 0.04% | 16,940,263 |
| 2018-10-03 | 2018-09-28 | 8.440 | 2,024,300 | -21,000 | 0.04% | 17,085,092 |
| 2018-10-02 | 2018-09-27 | 8.360 | 2,045,300 | +25,000 | 0.04% | 17,098,708 |
| 2018-09-27 | 2018-09-24 | 8.450 | 2,020,300 | -18,000 | 0.04% | 17,071,535 |
| 2018-09-26 | 2018-09-21 | 8.510 | 2,038,300 | +20,000 | 0.04% | 17,345,933 |
| 2018-09-24 | 2018-09-20 | 8.620 | 2,018,300 | +10,000 | 0.04% | 17,397,746 |
| 2018-09-21 | 2018-09-19 | 8.660 | 2,008,300 | -2,000 | 0.04% | 17,391,878 |
| 2018-09-20 | 2018-09-18 | 8.470 | 2,010,300 | +2,000 | 0.04% | 17,027,241 |
| 2018-09-14 | 2018-09-12 | 8.350 | 2,008,300 | +2,000 | 0.04% | 16,769,305 |
| 2018-09-11 | 2018-09-07 | 8.670 | 2,006,300 | +1,000 | 0.04% | 17,394,621 |
| 2018-09-10 | 2018-09-06 | 8.840 | 2,005,300 | +9,000 | 0.04% | 17,726,852 |
| 2018-09-04 | 2018-08-31 | 9.260 | 1,996,300 | -9,500 | 0.04% | 18,485,738 |
| 2018-09-03 | 2018-08-30 | 9.030 | 2,005,800 | +1,000 | 0.04% | 18,112,374 |
| 2018-08-30 | 2018-08-28 | 9.240 | 2,004,800 | +5,000 | 0.04% | 18,524,352 |
| 2018-08-29 | 2018-08-27 | 9.150 | 1,999,800 | -4,500 | 0.04% | 18,298,170 |
| 2018-08-24 | 2018-08-22 | 8.980 | 2,004,300 | +1,500 | 0.04% | 17,998,614 |
| 2018-08-23 | 2018-08-21 | 8.850 | 2,002,800 | -6,000 | 0.04% | 17,724,780 |
| 2018-08-22 | 2018-08-20 | 8.710 | 2,008,800 | -5,000 | 0.04% | 17,496,648 |
| 2018-08-21 | 2018-08-17 | 8.510 | 2,013,800 | -15,000 | 0.04% | 17,137,438 |
| 2018-08-20 | 2018-08-16 | 8.520 | 2,028,800 | +1,500 | 0.04% | 17,285,376 |
| 2018-08-17 | 2018-08-15 | 8.620 | 2,027,300 | -500 | 0.04% | 17,475,326 |
| 2018-08-16 | 2018-08-14 | 8.880 | 2,027,800 | +11,000 | 0.04% | 18,006,864 |
| 2018-08-15 | 2018-08-13 | 9.190 | 2,016,800 | +21,000 | 0.04% | 18,534,392 |
| 2018-08-14 | 2018-08-10 | 9.860 | 1,995,800 | -27,000 | 0.04% | 19,678,588 |
| 2018-08-13 | 2018-08-09 | 9.450 | 2,022,800 | -1,000 | 0.04% | 19,115,460 |
| 2018-08-10 | 2018-08-08 | 9.260 | 2,023,800 | -13,000 | 0.04% | 18,740,388 |
| 2018-08-09 | 2018-08-07 | 9.080 | 2,036,800 | -4,000 | 0.04% | 18,494,144 |
| 2018-08-08 | 2018-08-06 | 8.970 | 2,040,800 | +7,000 | 0.04% | 18,305,976 |
| 2018-08-07 | 2018-08-03 | 9.020 | 2,033,800 | +8,000 | 0.04% | 18,344,876 |
| 2018-08-06 | 2018-08-02 | 9.190 | 2,025,800 | +16,500 | 0.04% | 18,617,102 |
| 2018-08-03 | 2018-08-01 | 9.380 | 2,009,300 | +4,000 | 0.04% | 18,847,234 |
| 2018-08-01 | 2018-07-30 | 9.650 | 2,005,300 | +5,000 | 0.04% | 19,351,145 |
| 2018-07-31 | 2018-07-27 | 9.830 | 2,000,300 | -1,500 | 0.04% | 19,662,949 |
| 2018-07-30 | 2018-07-26 | 9.730 | 2,001,800 | +16,000 | 0.04% | 19,477,514 |
| 2018-07-27 | 2018-07-25 | 9.940 | 1,985,800 | -2,000 | 0.04% | 19,738,852 |
| 2018-07-26 | 2018-07-24 | 9.680 | 1,987,800 | -16,500 | 0.04% | 19,241,904 |
| 2018-07-24 | 2018-07-20 | 9.580 | 2,004,300 | -19,000 | 0.04% | 19,201,194 |
| 2018-07-23 | 2018-07-19 | 9.480 | 2,023,300 | -10,000 | 0.04% | 19,180,884 |
| 2018-07-20 | 2018-07-18 | 9.510 | 2,033,300 | -6,000 | 0.04% | 19,336,683 |
| 2018-07-19 | 2018-07-17 | 9.540 | 2,039,300 | -150,000 | 0.04% | 19,454,922 |
| 2018-07-17 | 2018-07-13 | 9.800 | 2,189,300 | -6,000 | 0.04% | 21,455,140 |
| 2018-07-16 | 2018-07-12 | 9.660 | 2,195,300 | -27,500 | 0.04% | 21,206,598 |
| 2018-07-12 | 2018-07-10 | 9.300 | 2,222,800 | +8,000 | 0.04% | 20,672,040 |
| 2018-07-11 | 2018-07-09 | 9.460 | 2,214,800 | +25,000 | 0.04% | 20,952,008 |
| 2018-07-10 | 2018-07-06 | 9.310 | 2,189,800 | +43,000 | 0.04% | 20,387,038 |
| 2018-07-09 | 2018-07-05 | 9.380 | 2,146,800 | -2,000 | 0.04% | 20,136,984 |
| 2018-07-06 | 2018-07-04 | 9.700 | 2,148,800 | +5,000 | 0.04% | 20,843,360 |
| 2018-07-05 | 2018-07-03 | 10.180 | 2,143,800 | -4,000 | 0.04% | 21,823,884 |
| 2018-07-04 | 2018-06-29 | 10.200 | 2,147,800 | -31,500 | 0.04% | 21,907,560 |
| 2018-07-03 | 2018-06-28 | 9.900 | 2,179,300 | +53,500 | 0.04% | 21,575,070 |
| 2018-06-29 | 2018-06-27 | 10.240 | 2,125,800 | -16,500 | 0.04% | 21,768,192 |
| 2018-06-28 | 2018-06-26 | 11.280 | 2,142,300 | -7,000 | 0.04% | 24,165,144 |
| 2018-06-27 | 2018-06-25 | 10.980 | 2,149,300 | +2,000 | 0.04% | 23,599,314 |
| 2018-06-26 | 2018-06-22 | 11.300 | 2,147,300 | +6,000 | 0.04% | 24,264,490 |
| 2018-06-25 | 2018-06-21 | 11.160 | 2,141,300 | -40,500 | 0.04% | 23,896,908 |
| 2018-06-22 | 2018-06-20 | 10.800 | 2,181,800 | +22,000 | 0.04% | 23,563,440 |
| 2018-06-21 | 2018-06-19 | 10.700 | 2,159,800 | +6,000 | 0.04% | 23,109,860 |
| 2018-06-20 | 2018-06-15 | 11.160 | 2,153,800 | -15,500 | 0.04% | 24,036,408 |
| 2018-06-19 | 2018-06-14 | 11.480 | 2,169,300 | -13,500 | 0.04% | 24,903,564 |
| 2018-06-15 | 2018-06-13 | 11.280 | 2,182,800 | -34,500 | 0.04% | 24,621,984 |
| 2018-06-14 | 2018-06-12 | 10.780 | 2,217,300 | +10,000 | 0.04% | 23,902,494 |
| 2018-06-13 | 2018-06-11 | 10.580 | 2,207,300 | -7,000 | 0.04% | 23,353,234 |
| 2018-06-12 | 2018-06-08 | 10.320 | 2,214,300 | +27,500 | 0.04% | 22,851,576 |
| 2018-06-11 | 2018-06-07 | 10.460 | 2,186,800 | -2,000 | 0.04% | 22,873,928 |
| 2018-06-08 | 2018-06-06 | 10.680 | 2,188,800 | -23,000 | 0.04% | 23,376,384 |
| 2018-06-07 | 2018-06-05 | 10.560 | 2,211,800 | -5,000 | 0.04% | 23,356,608 |
| 2018-06-06 | 2018-06-04 | 10.540 | 2,216,800 | +2,000 | 0.04% | 23,365,072 |
| 2018-06-05 | 2018-06-01 | 10.340 | 2,214,800 | -6,500 | 0.04% | 22,901,032 |
| 2018-06-04 | 2018-05-31 | 10.260 | 2,221,300 | -18,000 | 0.05% | 22,790,538 |
| 2018-06-01 | 2018-05-30 | 10.100 | 2,239,300 | +3,000 | 0.05% | 22,616,930 |
| 2018-05-31 | 2018-05-29 | 10.160 | 2,236,300 | +2,000 | 0.05% | 22,720,808 |
| 2018-05-30 | 2018-05-28 | 10.120 | 2,234,300 | +5,000 | 0.05% | 22,611,116 |
| 2018-05-29 | 2018-05-25 | 10.160 | 2,229,300 | +2,000 | 0.05% | 22,649,688 |
| 2018-05-28 | 2018-05-24 | 10.360 | 2,227,300 | +6,500 | 0.05% | 23,074,828 |
| 2018-05-25 | 2018-05-23 | 10.200 | 2,220,800 | +12,500 | 0.05% | 22,652,160 |
| 2018-05-24 | 2018-05-21 | 10.400 | 2,208,300 | +5,000 | 0.04% | 22,966,320 |
| 2018-05-23 | 2018-05-18 | 10.420 | 2,203,300 | -1,500 | 0.04% | 22,958,386 |
| 2018-05-21 | 2018-05-17 | 10.480 | 2,204,800 | -17,500 | 0.04% | 23,106,304 |
| 2018-05-18 | 2018-05-16 | 10.600 | 2,222,300 | +58,500 | 0.05% | 23,556,380 |
| 2018-05-16 | 2018-05-14 | 10.780 | 2,163,800 | -31,000 | 0.04% | 23,325,764 |
| 2018-05-15 | 2018-05-11 | 10.560 | 2,194,800 | +33,500 | 0.04% | 23,177,088 |
| 2018-05-14 | 2018-05-10 | 10.780 | 2,161,300 | +1,824,500 | 0.04% | 23,298,814 |
| 2018-05-10 | 2018-05-08 | 10.340 | 336,800 | +18,000 | 0.01% | 3,482,512 |
| 2018-05-09 | 2018-05-07 | 10.440 | 318,800 | -11,500 | 0.01% | 3,328,272 |
| 2018-05-08 | 2018-05-04 | 10.320 | 330,300 | +8,500 | 0.01% | 3,408,696 |
| 2018-05-07 | 2018-05-03 | 10.200 | 321,800 | -26,000 | 0.01% | 3,282,360 |
| 2018-05-04 | 2018-05-02 | 9.980 | 347,800 | +19,000 | 0.01% | 3,471,044 |
| 2018-05-03 | 2018-04-30 | 10.120 | 328,800 | -2,000 | 0.01% | 3,327,456 |
| 2018-05-02 | 2018-04-27 | 9.890 | 330,800 | -8,000 | 0.01% | 3,271,612 |
| 2018-04-30 | 2018-04-26 | 9.880 | 338,800 | -24,000 | 0.01% | 3,347,344 |
| 2018-04-27 | 2018-04-25 | 9.970 | 362,800 | -4,000 | 0.01% | 3,617,116 |
| 2018-04-26 | 2018-04-24 | 10.320 | 366,800 | +12,000 | 0.01% | 3,785,376 |
| 2018-04-25 | 2018-04-23 | 10.340 | 354,800 | +27,000 | 0.01% | 3,668,632 |
| 2018-04-24 | 2018-04-20 | 10.640 | 327,800 | +27,500 | 0.01% | 3,487,792 |
| 2018-04-23 | 2018-04-19 | 10.720 | 300,300 | +7,500 | 0.01% | 3,219,216 |
| 2018-04-20 | 2018-04-18 | 10.420 | 292,800 | -30,500 | 0.01% | 3,050,976 |
| 2018-04-19 | 2018-04-17 | 9.490 | 323,300 | +500 | 0.01% | 3,068,117 |
| 2018-04-18 | 2018-04-16 | 9.790 | 322,800 | +12,000 | 0.01% | 3,160,212 |
| 2018-04-17 | 2018-04-13 | 9.990 | 310,800 | -2,000 | 0.01% | 3,104,892 |
| 2018-04-16 | 2018-04-12 | 10.040 | 312,800 | +15,500 | 0.01% | 3,140,512 |
| 2018-04-13 | 2018-04-11 | 10.120 | 297,300 | +6,500 | 0.01% | 3,008,676 |
| 2018-04-12 | 2018-04-10 | 10.260 | 290,800 | -3,000 | 0.01% | 2,983,608 |
| 2018-04-11 | 2018-04-09 | 10.140 | 293,800 | +7,000 | 0.01% | 2,979,132 |
| 2018-04-10 | 2018-04-06 | 10.060 | 286,800 | +1,500 | 0.01% | 2,885,208 |
| 2018-04-09 | 2018-04-04 | 10.200 | 285,300 | +15,000 | 0.01% | 2,910,060 |
| 2018-04-06 | 2018-04-03 | 10.640 | 270,300 | -14,000 | 0.01% | 2,875,992 |
| 2018-04-04 | 2018-03-29 | 10.260 | 284,300 | +2,000 | 0.01% | 2,916,918 |
| 2018-04-03 | 2018-03-28 | 10.240 | 282,300 | +7,000 | 0.01% | 2,890,752 |
| 2018-03-29 | 2018-03-27 | 10.680 | 275,300 | -9,000 | 0.01% | 2,940,204 |
| 2018-03-27 | 2018-03-23 | 10.180 | 284,300 | +7,000 | 0.01% | 2,894,174 |
| 2018-03-26 | 2018-03-22 | 10.580 | 277,300 | -1,500 | 0.01% | 2,933,834 |
| 2018-03-23 | 2018-03-21 | 10.860 | 278,800 | -4,000 | 0.01% | 3,027,768 |
| 2018-03-21 | 2018-03-19 | 10.980 | 282,800 | -3,000 | 0.01% | 3,105,144 |
| 2018-03-20 | 2018-03-16 | 10.980 | 285,800 | +5,000 | 0.01% | 3,138,084 |
| 2018-03-19 | 2018-03-15 | 11.040 | 280,800 | -13,000 | 0.01% | 3,100,032 |
| 2018-03-16 | 2018-03-14 | 11.020 | 293,800 | -1,000 | 0.01% | 3,237,676 |
| 2018-03-15 | 2018-03-13 | 11.140 | 294,800 | +14,000 | 0.01% | 3,284,072 |
| 2018-03-14 | 2018-03-12 | 11.400 | 280,800 | -27,000 | 0.01% | 3,201,120 |
| 2018-03-13 | 2018-03-09 | 11.140 | 307,800 | -4,500 | 0.01% | 3,428,892 |
| 2018-03-12 | 2018-03-08 | 10.920 | 312,300 | -1,000 | 0.01% | 3,410,316 |
| 2018-03-09 | 2018-03-07 | 10.780 | 313,300 | +4,000 | 0.01% | 3,377,374 |
| 2018-03-08 | 2018-03-06 | 10.860 | 309,300 | -35,000 | 0.01% | 3,358,998 |
| 2018-03-07 | 2018-03-05 | 10.420 | 344,300 | +15,000 | 0.01% | 3,587,606 |
| 2018-03-06 | 2018-03-02 | 10.460 | 329,300 | -15,000 | 0.01% | 3,444,478 |
| 2018-03-05 | 2018-03-01 | 10.580 | 344,300 | +23,000 | 0.01% | 3,642,694 |
| 2018-03-01 | 2018-02-27 | 10.440 | 321,300 | -5,500 | 0.01% | 3,354,372 |
| 2018-02-28 | 2018-02-26 | 10.660 | 326,800 | -11,500 | 0.01% | 3,483,688 |
| 2018-02-27 | 2018-02-23 | 10.180 | 338,300 | -3,500 | 0.01% | 3,443,894 |
| 2018-02-26 | 2018-02-22 | 10.140 | 341,800 | -1,000 | 0.01% | 3,465,852 |
| 2018-02-23 | 2018-02-21 | 9.970 | 342,800 | -6,000 | 0.01% | 3,417,716 |
| 2018-02-22 | 2018-02-20 | 9.480 | 348,800 | -3,000 | 0.01% | 3,306,624 |
| 2018-02-21 | 2018-02-15 | 9.360 | 351,800 | +3,500 | 0.01% | 3,292,848 |
| 2018-02-20 | 2018-02-13 | 9.000 | 348,300 | -10,000 | 0.01% | 3,134,700 |
| 2018-02-14 | 2018-02-12 | 8.860 | 358,300 | -92,000 | 0.01% | 3,174,538 |
| 2018-02-13 | 2018-02-09 | 9.750 | 450,300 | -10,000 | 0.01% | 4,390,425 |
| 2018-02-12 | 2018-02-08 | 9.980 | 460,300 | -5,000 | 0.01% | 4,593,794 |
| 2018-02-09 | 2018-02-07 | 9.930 | 465,300 | +97,500 | 0.01% | 4,620,429 |
| 2018-02-07 | 2018-02-05 | 10.840 | 367,800 | -13,000 | 0.01% | 3,986,952 |
| 2018-02-05 | 2018-02-01 | 10.980 | 380,800 | +24,500 | 0.01% | 4,181,184 |
| 2018-02-02 | 2018-01-31 | 11.340 | 356,300 | +9,500 | 0.01% | 4,040,442 |
| 2018-01-31 | 2018-01-29 | 11.240 | 346,800 | +12,500 | 0.01% | 3,898,032 |
| 2018-01-30 | 2018-01-26 | 11.500 | 334,300 | -6,000 | 0.01% | 3,844,450 |
| 2018-01-29 | 2018-01-25 | 11.760 | 340,300 | -37,000 | 0.01% | 4,001,928 |
| 2018-01-26 | 2018-01-24 | 11.860 | 377,300 | -4,500 | 0.01% | 4,474,778 |
| 2018-01-25 | 2018-01-23 | 11.420 | 381,800 | +9,500 | 0.01% | 4,360,156 |
| 2018-01-24 | 2018-01-22 | 11.520 | 372,300 | +4,000 | 0.01% | 4,288,896 |
| 2018-01-23 | 2018-01-19 | 11.480 | 368,300 | +8,500 | 0.01% | 4,228,084 |
| 2018-01-22 | 2018-01-18 | 11.240 | 359,800 | -4,500 | 0.01% | 4,044,152 |
| 2018-01-19 | 2018-01-17 | 11.420 | 364,300 | -1,000 | 0.01% | 4,160,306 |
| 2018-01-18 | 2018-01-16 | 11.620 | 365,300 | +25,500 | 0.01% | 4,244,786 |
| 2018-01-17 | 2018-01-15 | 11.760 | 339,800 | +52,000 | 0.01% | 3,996,048 |
| 2018-01-16 | 2018-01-12 | 12.420 | 287,800 | +34,000 | 0.01% | 3,574,476 |
| 2018-01-15 | 2018-01-11 | 12.540 | 253,800 | -29,500 | 0.01% | 3,182,652 |
| 2018-01-12 | 2018-01-10 | 12.340 | 283,300 | +58,500 | 0.01% | 3,495,922 |
| 2018-01-11 | 2018-01-09 | 12.640 | 224,800 | -63,500 | 0.00% | 2,841,472 |
| 2018-01-10 | 2018-01-08 | 12.360 | 288,300 | +13,500 | 0.01% | 3,563,388 |
| 2018-01-09 | 2018-01-05 | 12.460 | 274,800 | +65,000 | 0.01% | 3,424,008 |
| 2018-01-08 | 2018-01-04 | 12.760 | 209,800 | +17,500 | 0.00% | 2,677,048 |
| 2018-01-05 | 2018-01-03 | 12.520 | 192,300 | +5,500 | 0.00% | 2,407,596 |
| 2018-01-04 | 2018-01-02 | 12.620 | 186,800 | +35,500 | 0.00% | 2,357,416 |
| 2018-01-03 | 2017-12-29 | 13.520 | 151,300 | -16,000 | 0.00% | 2,045,576 |
| 2018-01-02 | 2017-12-28 | 13.180 | 167,300 | -8,500 | 0.00% | 2,205,014 |
| 2017-12-29 | 2017-12-27 | 12.340 | 175,800 | -4,000 | 0.00% | 2,169,372 |
| 2017-12-28 | 2017-12-22 | 12.020 | 179,800 | -1,500 | 0.00% | 2,161,196 |
| 2017-12-27 | 2017-12-21 | 11.780 | 181,300 | +1,500 | 0.00% | 2,135,714 |
| 2017-12-22 | 2017-12-20 | 11.660 | 179,800 | -1,500 | 0.00% | 2,096,468 |
| 2017-12-21 | 2017-12-19 | 11.520 | 181,300 | -9,000 | 0.00% | 2,088,576 |
| 2017-12-20 | 2017-12-18 | 11.040 | 190,300 | +9,500 | 0.00% | 2,100,912 |
| 2017-12-19 | 2017-12-15 | 11.280 | 180,800 | -16,500 | 0.00% | 2,039,424 |
| 2017-12-18 | 2017-12-14 | 11.020 | 197,300 | +9,000 | 0.00% | 2,174,246 |
| 2017-12-15 | 2017-12-13 | 11.240 | 188,300 | -4,000 | 0.00% | 2,116,492 |
| 2017-12-14 | 2017-12-12 | 10.940 | 192,300 | -2,500 | 0.00% | 2,103,762 |
| 2017-12-13 | 2017-12-11 | 10.820 | 194,800 | -25,000 | 0.00% | 2,107,736 |
| 2017-12-12 | 2017-12-08 | 10.720 | 219,800 | -26,000 | 0.00% | 2,356,256 |
| 2017-12-11 | 2017-12-07 | 10.280 | 245,800 | +5,500 | 0.01% | 2,526,824 |
| 2017-12-08 | 2017-12-06 | 10.300 | 240,300 | +4,000 | 0.00% | 2,475,090 |
| 2017-12-07 | 2017-12-05 | 10.520 | 236,300 | +43,000 | 0.00% | 2,485,876 |
| 2017-12-06 | 2017-12-04 | 11.200 | 193,300 | +3,000 | 0.00% | 2,164,960 |
| 2017-12-04 | 2017-11-30 | 10.900 | 190,300 | -57,000 | 0.00% | 2,074,270 |
| 2017-12-01 | 2017-11-29 | 10.840 | 247,300 | +1,000 | 0.01% | 2,680,732 |
| 2017-11-30 | 2017-11-28 | 11.200 | 246,300 | +44,500 | 0.01% | 2,758,560 |
| 2017-11-29 | 2017-11-27 | 11.420 | 201,800 | +4,000 | 0.00% | 2,304,556 |
| 2017-11-28 | 2017-11-24 | 11.900 | 197,800 | +20,500 | 0.00% | 2,353,820 |
| 2017-11-27 | 2017-11-23 | 12.040 | 177,300 | -11,500 | 0.00% | 2,134,692 |
| 2017-11-24 | 2017-11-22 | 12.360 | 188,800 | -17,500 | 0.00% | 2,333,568 |
| 2017-11-23 | 2017-11-21 | 11.700 | 206,300 | +9,500 | 0.00% | 2,413,710 |
| 2017-11-22 | 2017-11-20 | 11.760 | 196,800 | -17,000 | 0.00% | 2,314,368 |
| 2017-11-21 | 2017-11-17 | 11.080 | 213,800 | +11,500 | 0.00% | 2,368,904 |
| 2017-11-20 | 2017-11-16 | 11.520 | 202,300 | +14,000 | 0.00% | 2,330,496 |
| 2017-11-17 | 2017-11-15 | 11.700 | 188,300 | -39,100 | 0.00% | 2,203,110 |
| 2017-11-16 | 2017-11-14 | 13.560 | 227,400 | +27,500 | 0.00% | 3,083,544 |
| 2017-11-15 | 2017-11-13 | 14.360 | 199,900 | -3,500 | 0.00% | 2,870,564 |
| 2017-11-14 | 2017-11-10 | 13.840 | 203,400 | +5,500 | 0.00% | 2,815,056 |
| 2017-11-13 | 2017-11-09 | 14.160 | 197,900 | +10,000 | 0.00% | 2,802,264 |
| 2017-11-10 | 2017-11-08 | 13.240 | 187,900 | -4,500 | 0.00% | 2,487,796 |
| 2017-11-09 | 2017-11-07 | 13.800 | 192,400 | +4,300 | 0.00% | 2,655,120 |
| 2017-11-08 | 2017-11-06 | 14.140 | 188,100 | +13,000 | 0.00% | 2,659,734 |
| 2017-11-07 | 2017-11-03 | 13.860 | 175,100 | -8,500 | 0.00% | 2,426,886 |
| 2017-11-06 | 2017-11-02 | 12.660 | 183,600 | -8,000 | 0.00% | 2,324,376 |
| 2017-11-03 | 2017-11-01 | 12.980 | 191,600 | +3,200 | 0.00% | 2,486,968 |
| 2017-11-02 | 2017-10-31 | 11.960 | 188,400 | -21,500 | 0.00% | 2,253,264 |
| 2017-11-01 | 2017-10-30 | 11.580 | 209,900 | -4,000 | 0.00% | 2,430,642 |
| 2017-10-31 | 2017-10-27 | 11.040 | 213,900 | -26,000 | 0.00% | 2,361,456 |
| 2017-10-30 | 2017-10-26 | 10.760 | 239,900 | -12,000 | 0.01% | 2,581,324 |
| 2017-10-27 | 2017-10-25 | 10.840 | 251,900 | -5,000 | 0.01% | 2,730,596 |
| 2017-10-26 | 2017-10-24 | 10.700 | 256,900 | +5,000 | 0.01% | 2,748,830 |
| 2017-10-25 | 2017-10-23 | 10.800 | 251,900 | -30,000 | 0.01% | 2,720,520 |
| 2017-10-24 | 2017-10-20 | 10.440 | 281,900 | -29,000 | 0.01% | 2,943,036 |
| 2017-10-23 | 2017-10-19 | 9.780 | 310,900 | -20,500 | 0.01% | 3,040,602 |
| 2017-10-20 | 2017-10-18 | 10.120 | 331,400 | -4,500 | 0.01% | 3,353,768 |
| 2017-10-19 | 2017-10-17 | 10.140 | 335,900 | +49,900 | 0.01% | 3,406,026 |
| 2017-10-18 | 2017-10-16 | 9.990 | 286,000 | -29,000 | 0.01% | 2,857,140 |
| 2017-10-17 | 2017-10-13 | 10.060 | 315,000 | -7,500 | 0.01% | 3,168,900 |
| 2017-10-16 | 2017-10-12 | 9.500 | 322,500 | -4,000 | 0.01% | 3,063,750 |
| 2017-10-13 | 2017-10-11 | 9.730 | 326,500 | +8,500 | 0.01% | 3,176,845 |
| 2017-10-12 | 2017-10-10 | 9.930 | 318,000 | +3,500 | 0.01% | 3,157,740 |
| 2017-10-11 | 2017-10-09 | 9.950 | 314,500 | -49,500 | 0.01% | 3,129,275 |
| 2017-10-10 | 2017-10-06 | 9.330 | 364,000 | -62,500 | 0.01% | 3,396,120 |
| 2017-10-09 | 2017-10-04 | 8.830 | 426,500 | +500 | 0.01% | 3,765,995 |
| 2017-10-06 | 2017-10-03 | 8.800 | 426,000 | +27,500 | 0.01% | 3,748,800 |
| 2017-10-04 | 2017-09-29 | 8.820 | 398,500 | -6,500 | 0.01% | 3,514,770 |
| 2017-10-03 | 2017-09-28 | 8.770 | 405,000 | -17,500 | 0.01% | 3,551,850 |
| 2017-09-29 | 2017-09-27 | 8.460 | 422,500 | -11,000 | 0.01% | 3,574,350 |
| 2017-09-28 | 2017-09-26 | 8.250 | 433,500 | +21,000 | 0.01% | 3,576,375 |
| 2017-09-27 | 2017-09-25 | 8.160 | 412,500 | +12,000 | 0.01% | 3,366,000 |
| 2017-09-26 | 2017-09-22 | 8.630 | 400,500 | +4,000 | 0.01% | 3,456,315 |
| 2017-09-25 | 2017-09-21 | 8.760 | 396,500 | -1,000 | 0.01% | 3,473,340 |
| 2017-09-22 | 2017-09-20 | 8.910 | 397,500 | -17,500 | 0.01% | 3,541,725 |
| 2017-09-21 | 2017-09-19 | 8.600 | 415,000 | -4,000 | 0.01% | 3,569,000 |
| 2017-09-20 | 2017-09-18 | 8.600 | 419,000 | -29,000 | 0.01% | 3,603,400 |
| 2017-09-19 | 2017-09-15 | 8.170 | 448,000 | +6,000 | 0.01% | 3,660,160 |
| 2017-09-18 | 2017-09-14 | 8.220 | 442,000 | -16,500 | 0.01% | 3,633,240 |
| 2017-09-15 | 2017-09-13 | 8.030 | 458,500 | -29,500 | 0.01% | 3,681,755 |
| 2017-09-14 | 2017-09-12 | 7.740 | 488,000 | +6,000 | 0.01% | 3,777,120 |
| 2017-09-13 | 2017-09-11 | 7.670 | 482,000 | -3,000 | 0.01% | 3,696,940 |
| 2017-09-12 | 2017-09-08 | 7.680 | 485,000 | +19,500 | 0.01% | 3,724,800 |
| 2017-09-11 | 2017-09-07 | 7.900 | 465,500 | -16,500 | 0.01% | 3,677,450 |
| 2017-09-08 | 2017-09-06 | 7.830 | 482,000 | +10,000 | 0.01% | 3,774,060 |
| 2017-09-07 | 2017-09-05 | 8.110 | 472,000 | -67,500 | 0.01% | 3,827,920 |
| 2017-09-06 | 2017-09-04 | 7.230 | 539,500 | +500 | 0.01% | 3,900,585 |
| 2017-09-05 | 2017-09-01 | 7.290 | 539,000 | -20,000 | 0.01% | 3,929,310 |
| 2017-09-04 | 2017-08-31 | 7.360 | 559,000 | -42,000 | 0.01% | 4,114,240 |
| 2017-09-01 | 2017-08-30 | 7.220 | 601,000 | +37,500 | 0.01% | 4,339,220 |
| 2017-08-31 | 2017-08-29 | 7.320 | 563,500 | -2,500 | 0.01% | 4,124,820 |
| 2017-08-30 | 2017-08-28 | 7.030 | 566,000 | -13,500 | 0.01% | 3,978,980 |
| 2017-08-29 | 2017-08-25 | 7.140 | 579,500 | +16,000 | 0.01% | 4,137,630 |
| 2017-08-28 | 2017-08-24 | 7.130 | 563,500 | -9,500 | 0.01% | 4,017,755 |
| 2017-08-25 | 2017-08-22 | 7.140 | 573,000 | +5,000 | 0.01% | 4,091,220 |
| 2017-08-24 | 2017-08-21 | 7.180 | 568,000 | +25,000 | 0.01% | 4,078,240 |
| 2017-08-22 | 2017-08-18 | 7.200 | 543,000 | -5,500 | 0.01% | 3,909,600 |
| 2017-08-21 | 2017-08-17 | 7.310 | 548,500 | -19,000 | 0.01% | 4,009,535 |
| 2017-08-18 | 2017-08-16 | 7.340 | 567,500 | -12,500 | 0.01% | 4,165,450 |
| 2017-08-17 | 2017-08-15 | 7.260 | 580,000 | +19,500 | 0.01% | 4,210,800 |
| 2017-08-16 | 2017-08-14 | 7.330 | 560,500 | -11,000 | 0.01% | 4,108,465 |
| 2017-08-15 | 2017-08-11 | 7.200 | 571,500 | +7,500 | 0.01% | 4,114,800 |
| 2017-08-14 | 2017-08-10 | 7.430 | 564,000 | +21,000 | 0.01% | 4,190,520 |
| 2017-08-11 | 2017-08-09 | 7.960 | 543,000 | +51,500 | 0.01% | 4,322,280 |
| 2017-08-10 | 2017-08-08 | 8.880 | 491,500 | -21,500 | 0.01% | 4,364,520 |
| 2017-08-08 | 2017-08-04 | 8.480 | 513,000 | +17,000 | 0.01% | 4,350,240 |
| 2017-08-07 | 2017-08-03 | 8.550 | 496,000 | -1,500 | 0.01% | 4,240,800 |
| 2017-08-04 | 2017-08-02 | 8.590 | 497,500 | -37,500 | 0.01% | 4,273,525 |
| 2017-08-03 | 2017-08-01 | 8.510 | 535,000 | +20,000 | 0.01% | 4,552,850 |
| 2017-08-02 | 2017-07-31 | 8.600 | 515,000 | -8,500 | 0.01% | 4,429,000 |
| 2017-08-01 | 2017-07-28 | 8.420 | 523,500 | +17,500 | 0.01% | 4,407,870 |
| 2017-07-31 | 2017-07-27 | 8.690 | 506,000 | +10,000 | 0.01% | 4,397,140 |
| 2017-07-28 | 2017-07-26 | 8.790 | 496,000 | +32,500 | 0.01% | 4,359,840 |
| 2017-07-27 | 2017-07-25 | 9.040 | 463,500 | +9,000 | 0.01% | 4,190,040 |
| 2017-07-26 | 2017-07-24 | 9.120 | 454,500 | +22,500 | 0.01% | 4,145,040 |
| 2017-07-25 | 2017-07-21 | 9.120 | 432,000 | +500 | 0.01% | 3,939,840 |
| 2017-07-24 | 2017-07-20 | 9.230 | 431,500 | +37,000 | 0.01% | 3,982,745 |
| 2017-07-21 | 2017-07-19 | 9.310 | 394,500 | +6,500 | 0.01% | 3,672,795 |
| 2017-07-20 | 2017-07-18 | 9.170 | 388,000 | -30,500 | 0.01% | 3,557,960 |
| 2017-07-19 | 2017-07-17 | 8.980 | 418,500 | +13,000 | 0.01% | 3,758,130 |
| 2017-07-18 | 2017-07-14 | 9.000 | 405,500 | +19,000 | 0.01% | 3,649,500 |
| 2017-07-17 | 2017-07-13 | 9.100 | 386,500 | +14,000 | 0.01% | 3,517,150 |
| 2017-07-14 | 2017-07-12 | 9.040 | 372,500 | -68,000 | 0.01% | 3,367,400 |
| 2017-07-12 | 2017-07-10 | 8.500 | 440,500 | -3,000 | 0.01% | 3,744,250 |
| 2017-07-11 | 2017-07-07 | 8.570 | 443,500 | +19,500 | 0.01% | 3,800,795 |
| 2017-07-10 | 2017-07-06 | 8.940 | 424,000 | -24,500 | 0.01% | 3,790,560 |
| 2017-07-07 | 2017-07-05 | 8.800 | 448,500 | -23,500 | 0.01% | 3,946,800 |
| 2017-07-06 | 2017-07-04 | 8.600 | 472,000 | +4,000 | 0.01% | 4,059,200 |
| 2017-07-05 | 2017-07-03 | 8.740 | 468,000 | +9,500 | 0.01% | 4,090,320 |
| 2017-07-04 | 2017-06-30 | 9.050 | 458,500 | -21,500 | 0.01% | 4,149,425 |
| 2017-07-03 | 2017-06-29 | 8.410 | 480,000 | -43,000 | 0.01% | 4,036,800 |
| 2017-06-30 | 2017-06-28 | 8.380 | 523,000 | +11,100 | 0.01% | 4,382,740 |
| 2017-06-29 | 2017-06-27 | 8.470 | 511,900 | -5,500 | 0.01% | 4,335,793 |
| 2017-06-28 | 2017-06-26 | 8.400 | 517,400 | +16,000 | 0.01% | 4,346,160 |
| 2017-06-27 | 2017-06-23 | 8.390 | 501,400 | +35,000 | 0.01% | 4,206,746 |
| 2017-06-26 | 2017-06-22 | 8.570 | 466,400 | +1,500 | 0.01% | 3,997,048 |
| 2017-06-23 | 2017-06-21 | 8.570 | 464,900 | +17,000 | 0.01% | 3,984,193 |
| 2017-06-22 | 2017-06-20 | 8.810 | 447,900 | -19,500 | 0.01% | 3,945,999 |
| 2017-06-21 | 2017-06-19 | 8.770 | 467,400 | +32,000 | 0.01% | 4,099,098 |
| 2017-06-20 | 2017-06-16 | 8.960 | 435,400 | -41,500 | 0.01% | 3,901,184 |
| 2017-06-19 | 2017-06-15 | 8.680 | 476,900 | -32,500 | 0.01% | 4,139,492 |
| 2017-06-16 | 2017-06-14 | 8.570 | 509,400 | -132,500 | 0.01% | 4,365,558 |
| 2017-06-15 | 2017-06-13 | 7.740 | 641,900 | -500 | 0.01% | 4,968,306 |
| 2017-06-14 | 2017-06-12 | 7.750 | 642,400 | +7,000 | 0.01% | 4,978,600 |
| 2017-06-13 | 2017-06-09 | 7.880 | 635,400 | +29,500 | 0.01% | 5,006,952 |
| 2017-06-12 | 2017-06-08 | 8.050 | 605,900 | +25,000 | 0.01% | 4,877,495 |
| 2017-06-09 | 2017-06-07 | 8.080 | 580,900 | -4,500 | 0.01% | 4,693,672 |
| 2017-06-08 | 2017-06-06 | 7.910 | 585,400 | -13,000 | 0.01% | 4,630,514 |
| 2017-06-07 | 2017-06-05 | 7.900 | 598,400 | +10,500 | 0.01% | 4,727,360 |
| 2017-06-06 | 2017-06-02 | 8.060 | 587,900 | -26,000 | 0.01% | 4,738,474 |
| 2017-06-05 | 2017-06-01 | 8.150 | 613,900 | +36,500 | 0.01% | 5,003,285 |
| 2017-06-02 | 2017-05-31 | 8.210 | 577,400 | +89,000 | 0.01% | 4,740,454 |
| 2017-06-01 | 2017-05-29 | 8.560 | 488,400 | -2,000 | 0.01% | 4,180,704 |
| 2017-05-31 | 2017-05-26 | 8.400 | 490,400 | +2,000 | 0.01% | 4,119,360 |
| 2017-05-29 | 2017-05-25 | 8.450 | 488,400 | -15,000 | 0.01% | 4,126,980 |
| 2017-05-25 | 2017-05-23 | 8.390 | 503,400 | +1,000 | 0.01% | 4,223,526 |
| 2017-05-24 | 2017-05-22 | 8.480 | 502,400 | -9,500 | 0.01% | 4,260,352 |
| 2017-05-23 | 2017-05-19 | 8.350 | 511,900 | -2,000 | 0.01% | 4,274,365 |
| 2017-05-22 | 2017-05-18 | 8.410 | 513,900 | +2,500 | 0.01% | 4,321,899 |
| 2017-05-19 | 2017-05-17 | 8.420 | 511,400 | -1,500 | 0.01% | 4,305,988 |
| 2017-05-18 | 2017-05-16 | 8.520 | 512,900 | +500 | 0.01% | 4,369,908 |
| 2017-05-17 | 2017-05-15 | 8.410 | 512,400 | -6,000 | 0.01% | 4,309,284 |
| 2017-05-16 | 2017-05-12 | 8.380 | 518,400 | +38,500 | 0.01% | 4,344,192 |
| 2017-05-15 | 2017-05-11 | 9.110 | 479,900 | -1,500 | 0.01% | 4,371,889 |
| 2017-05-12 | 2017-05-10 | 9.370 | 481,400 | +2,500 | 0.01% | 4,510,718 |
| 2017-05-11 | 2017-05-09 | 9.370 | 478,900 | +9,000 | 0.01% | 4,487,293 |
| 2017-05-10 | 2017-05-08 | 9.490 | 469,900 | -1,000 | 0.01% | 4,459,351 |
| 2017-05-09 | 2017-05-05 | 9.440 | 470,900 | -2,000 | 0.01% | 4,445,296 |
| 2017-05-08 | 2017-05-04 | 9.430 | 472,900 | +26,500 | 0.01% | 4,459,447 |
| 2017-05-05 | 2017-05-02 | 9.640 | 446,400 | +11,500 | 0.01% | 4,303,296 |
| 2017-05-04 | 2017-04-28 | 9.860 | 434,900 | -54,500 | 0.01% | 4,288,114 |
| 2017-05-02 | 2017-04-27 | 9.360 | 489,400 | -19,000 | 0.01% | 4,580,784 |
| 2017-04-28 | 2017-04-26 | 9.280 | 508,400 | -7,000 | 0.01% | 4,717,952 |
| 2017-04-26 | 2017-04-24 | 9.170 | 515,400 | +15,000 | 0.01% | 4,726,218 |
| 2017-04-25 | 2017-04-21 | 9.300 | 500,400 | -18,500 | 0.01% | 4,653,720 |
| 2017-04-24 | 2017-04-20 | 9.070 | 518,900 | -9,500 | 0.01% | 4,706,423 |
| 2017-04-21 | 2017-04-19 | 9.170 | 528,400 | +2,000 | 0.01% | 4,845,428 |
| 2017-04-20 | 2017-04-18 | 9.090 | 526,400 | +19,000 | 0.01% | 4,784,976 |
| 2017-04-19 | 2017-04-13 | 9.220 | 507,400 | +4,000 | 0.01% | 4,678,228 |
| 2017-04-18 | 2017-04-12 | 9.360 | 503,400 | +1,500 | 0.01% | 4,711,824 |
| 2017-04-13 | 2017-04-11 | 9.440 | 501,900 | -1,500 | 0.01% | 4,737,936 |
| 2017-04-12 | 2017-04-10 | 9.600 | 503,400 | +9,000 | 0.01% | 4,832,640 |
| 2017-04-11 | 2017-04-07 | 9.620 | 494,400 | -19,500 | 0.01% | 4,756,128 |
| 2017-04-10 | 2017-04-06 | 9.450 | 513,900 | -7,500 | 0.01% | 4,856,355 |
| 2017-04-07 | 2017-04-05 | 9.700 | 521,400 | +6,600 | 0.01% | 5,057,580 |
| 2017-04-06 | 2017-04-03 | 9.710 | 514,800 | -3,000 | 0.01% | 4,998,708 |
| 2017-04-05 | 2017-03-31 | 9.620 | 517,800 | -30,000 | 0.01% | 4,981,236 |
| 2017-04-03 | 2017-03-30 | 9.620 | 547,800 | +8,000 | 0.01% | 5,269,836 |
| 2017-03-31 | 2017-03-29 | 9.940 | 539,800 | +50,000 | 0.01% | 5,365,612 |
| 2017-03-30 | 2017-03-28 | 10.280 | 489,800 | -24,000 | 0.01% | 5,035,144 |
| 2017-03-29 | 2017-03-27 | 9.980 | 513,800 | +10,500 | 0.01% | 5,127,724 |
| 2017-03-27 | 2017-03-23 | 10.140 | 503,300 | +15,000 | 0.01% | 5,103,462 |
| 2017-03-24 | 2017-03-22 | 10.000 | 488,300 | +57,000 | 0.01% | 4,883,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 431,300 | -18,500 | 0.01% | 4,502,772 |
| 2017-03-22 | 2017-03-20 | 10.520 | 449,800 | +3,000 | 0.01% | 4,731,896 |
| 2017-03-20 | 2017-03-16 | 10.660 | 446,800 | -13,500 | 0.01% | 4,762,888 |
| 2017-03-17 | 2017-03-15 | 10.500 | 460,300 | +8,500 | 0.01% | 4,833,150 |
| 2017-03-16 | 2017-03-14 | 10.340 | 451,800 | +13,500 | 0.01% | 4,671,612 |
| 2017-03-15 | 2017-03-13 | 10.380 | 438,300 | -12,500 | 0.01% | 4,549,554 |
| 2017-03-14 | 2017-03-10 | 10.060 | 450,800 | -2,500 | 0.01% | 4,535,048 |
| 2017-03-13 | 2017-03-09 | 10.080 | 453,300 | +10,000 | 0.01% | 4,569,264 |
| 2017-03-10 | 2017-03-08 | 10.240 | 443,300 | +5,400 | 0.01% | 4,539,392 |
| 2017-03-09 | 2017-03-07 | 10.420 | 437,900 | -16,500 | 0.01% | 4,562,918 |
| 2017-03-08 | 2017-03-06 | 10.040 | 454,400 | +5,000 | 0.01% | 4,562,176 |
| 2017-03-07 | 2017-03-03 | 10.060 | 449,400 | -13,500 | 0.01% | 4,520,964 |
| 2017-03-06 | 2017-03-02 | 9.960 | 462,900 | +9,500 | 0.01% | 4,610,484 |
| 2017-03-03 | 2017-03-01 | 10.060 | 453,400 | +7,000 | 0.01% | 4,561,204 |
| 2017-03-02 | 2017-02-28 | 10.100 | 446,400 | +14,000 | 0.01% | 4,508,640 |
| 2017-03-01 | 2017-02-27 | 10.220 | 432,400 | +2,500 | 0.01% | 4,419,128 |
| 2017-02-28 | 2017-02-24 | 10.280 | 429,900 | +27,000 | 0.01% | 4,419,372 |
| 2017-02-27 | 2017-02-23 | 10.460 | 402,900 | -4,500 | 0.01% | 4,214,334 |
| 2017-02-24 | 2017-02-22 | 10.600 | 407,400 | -32,500 | 0.01% | 4,318,440 |
| 2017-02-23 | 2017-02-21 | 10.220 | 439,900 | +34,000 | 0.01% | 4,495,778 |
| 2017-02-22 | 2017-02-20 | 10.480 | 405,900 | +13,000 | 0.01% | 4,253,832 |
| 2017-02-21 | 2017-02-17 | 10.540 | 392,900 | +2,500 | 0.01% | 4,141,166 |
| 2017-02-20 | 2017-02-16 | 10.640 | 390,400 | +10,000 | 0.01% | 4,153,856 |
| 2017-02-17 | 2017-02-15 | 10.680 | 380,400 | +114,500 | 0.01% | 4,062,672 |
| 2017-02-15 | 2017-02-13 | 11.440 | 265,900 | -4,500 | 0.01% | 3,041,896 |
| 2017-02-14 | 2017-02-10 | 11.280 | 270,400 | -14,500 | 0.01% | 3,050,112 |
| 2017-02-13 | 2017-02-09 | 11.360 | 284,900 | -12,500 | 0.01% | 3,236,464 |
| 2017-02-10 | 2017-02-08 | 11.440 | 297,400 | -2,500 | 0.01% | 3,402,256 |
| 2017-02-09 | 2017-02-07 | 11.200 | 299,900 | -4,000 | 0.01% | 3,358,880 |
| 2017-02-08 | 2017-02-06 | 10.860 | 303,900 | +10,500 | 0.01% | 3,300,354 |
| 2017-02-07 | 2017-02-03 | 10.640 | 293,400 | -6,500 | 0.01% | 3,121,776 |
| 2017-02-06 | 2017-02-02 | 10.520 | 299,900 | -5,000 | 0.01% | 3,154,948 |
| 2017-02-03 | 2017-02-01 | 10.440 | 304,900 | -9,000 | 0.01% | 3,183,156 |
| 2017-02-02 | 2017-01-27 | 10.700 | 313,900 | +14,000 | 0.01% | 3,358,730 |
| 2017-02-01 | 2017-01-25 | 10.920 | 299,900 | -10,000 | 0.01% | 3,274,908 |
| 2017-01-26 | 2017-01-24 | 11.080 | 309,900 | -4,500 | 0.01% | 3,433,692 |
| 2017-01-25 | 2017-01-23 | 10.700 | 314,400 | +5,000 | 0.01% | 3,364,080 |
| 2017-01-24 | 2017-01-20 | 10.800 | 309,400 | +7,000 | 0.01% | 3,341,520 |
| 2017-01-20 | 2017-01-18 | 10.880 | 302,400 | +15,000 | 0.01% | 3,290,112 |
| 2017-01-19 | 2017-01-17 | 11.060 | 287,400 | -6,000 | 0.01% | 3,178,644 |
| 2017-01-18 | 2017-01-16 | 10.560 | 293,400 | +500 | 0.01% | 3,098,304 |
| 2017-01-17 | 2017-01-13 | 10.760 | 292,900 | +12,500 | 0.01% | 3,151,604 |
| 2017-01-16 | 2017-01-12 | 10.740 | 280,400 | -1,000 | 0.01% | 3,011,496 |
| 2017-01-13 | 2017-01-11 | 10.860 | 281,400 | +14,800 | 0.01% | 3,056,004 |
| 2017-01-12 | 2017-01-10 | 11.200 | 266,600 | +14,000 | 0.01% | 2,985,920 |
| 2017-01-11 | 2017-01-09 | 11.100 | 252,600 | +47,500 | 0.01% | 2,803,860 |
| 2017-01-09 | 2017-01-05 | 11.500 | 205,100 | +5,000 | 0.00% | 2,358,650 |
| 2017-01-06 | 2017-01-04 | 11.620 | 200,100 | -7,000 | 0.00% | 2,325,162 |
| 2017-01-05 | 2017-01-03 | 11.580 | 207,100 | +23,000 | 0.00% | 2,398,218 |
| 2017-01-04 | 2016-12-30 | 12.180 | 184,100 | -40,900 | 0.00% | 2,242,338 |
| 2017-01-03 | 2016-12-29 | 12.060 | 225,000 | -25,000 | 0.01% | 2,713,500 |
| 2016-12-30 | 2016-12-28 | 11.200 | 250,000 | -14,000 | 0.01% | 2,800,000 |
| 2016-12-29 | 2016-12-23 | 10.940 | 264,000 | -500 | 0.01% | 2,888,160 |
| 2016-12-28 | 2016-12-22 | 10.580 | 264,500 | -13,500 | 0.01% | 2,798,410 |
| 2016-12-22 | 2016-12-20 | 10.520 | 278,000 | +100 | 0.01% | 2,924,560 |
| 2016-12-21 | 2016-12-19 | 10.240 | 277,900 | +6,000 | 0.01% | 2,845,696 |
| 2016-12-20 | 2016-12-16 | 10.300 | 271,900 | +1,500 | 0.01% | 2,800,570 |
| 2016-12-19 | 2016-12-15 | 10.060 | 270,400 | -4,100 | 0.01% | 2,720,224 |
| 2016-12-16 | 2016-12-14 | 10.380 | 274,500 | -2,100 | 0.01% | 2,849,310 |
| 2016-12-15 | 2016-12-13 | 9.700 | 276,600 | -100 | 0.01% | 2,683,020 |
| 2016-12-13 | 2016-12-09 | 9.240 | 276,700 | -24,900 | 0.01% | 2,556,708 |
| 2016-12-12 | 2016-12-08 | 9.600 | 301,600 | +7,000 | 0.01% | 2,895,360 |
| 2016-12-09 | 2016-12-07 | 10.280 | 294,600 | -9,800 | 0.01% | 3,028,488 |
| 2016-12-08 | 2016-12-06 | 10.300 | 304,400 | +8,900 | 0.01% | 3,135,320 |
| 2016-12-07 | 2016-12-05 | 10.000 | 295,500 | +7,900 | 0.01% | 2,955,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 287,600 | -1,900 | 0.01% | 2,876,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 289,500 | +25,400 | 0.01% | 2,866,050 |
| 2016-12-02 | 2016-11-30 | 10.500 | 264,100 | +400 | 0.01% | 2,773,050 |
| 2016-12-01 | 2016-11-29 | 10.500 | 263,700 | +6,000 | 0.01% | 2,768,850 |
| 2016-11-30 | 2016-11-28 | 10.500 | 257,700 | +5,000 | 0.01% | 2,705,850 |
| 2016-11-29 | 2016-11-25 | 10.500 | 252,700 | -500 | 0.01% | 2,653,350 |
| 2016-11-28 | 2016-11-24 | 10.600 | 253,200 | -2,800 | 0.01% | 2,683,920 |
| 2016-11-25 | 2016-11-23 | 10.800 | 256,000 | +4,700 | 0.01% | 2,764,800 |
| 2016-11-24 | 2016-11-22 | 11.100 | 251,300 | +3,300 | 0.01% | 2,789,430 |
| 2016-11-23 | 2016-11-21 | 11.000 | 248,000 | -5,000 | 0.01% | 2,728,000 |
| 2016-11-22 | 2016-11-18 | 10.800 | 253,000 | -17,200 | 0.01% | 2,732,400 |
| 2016-11-18 | 2016-11-16 | 10.400 | 270,200 | +1,000 | 0.01% | 2,810,080 |
| 2016-11-17 | 2016-11-15 | 10.300 | 269,200 | -13,500 | 0.01% | 2,772,760 |
| 2016-11-16 | 2016-11-14 | 10.400 | 282,700 | +33,000 | 0.01% | 2,940,080 |
| 2016-11-15 | 2016-11-11 | 11.200 | 249,700 | +7,300 | 0.01% | 2,796,640 |
| 2016-11-14 | 2016-11-10 | 11.200 | 242,400 | +52,000 | 0.01% | 2,714,880 |
| 2016-11-11 | 2016-11-09 | 10.400 | 190,400 | -5,500 | 0.00% | 1,980,160 |
| 2016-11-10 | 2016-11-08 | 10.800 | 195,900 | -3,700 | 0.00% | 2,115,720 |
| 2016-11-09 | 2016-11-07 | 10.900 | 199,600 | -16,300 | 0.00% | 2,175,640 |
| 2016-11-08 | 2016-11-04 | 11.100 | 215,900 | -12,700 | 0.01% | 2,396,490 |
| 2016-11-07 | 2016-11-03 | 10.200 | 228,600 | +3,200 | 0.01% | 2,331,720 |
| 2016-11-04 | 2016-11-02 | 10.300 | 225,400 | +6,000 | 0.01% | 2,321,620 |
| 2016-11-03 | 2016-11-01 | 10.100 | 219,400 | +1,200 | 0.01% | 2,215,940 |
| 2016-11-02 | 2016-10-31 | 9.400 | 218,200 | +5,000 | 0.01% | 2,051,080 |
| 2016-11-01 | 2016-10-28 | 9.400 | 213,200 | +12,500 | 0.01% | 2,004,080 |
| 2016-10-28 | 2016-10-26 | 9.700 | 200,700 | +9,600 | 0.00% | 1,946,790 |
| 2016-10-27 | 2016-10-25 | 9.900 | 191,100 | +7,000 | 0.00% | 1,891,890 |
| 2016-10-26 | 2016-10-24 | 9.900 | 184,100 | -2,000 | 0.00% | 1,822,590 |
| 2016-10-25 | 2016-10-20 | 9.800 | 186,100 | +16,000 | 0.00% | 1,823,780 |
| 2016-10-24 | 2016-10-19 | 9.900 | 170,100 | -8,000 | 0.00% | 1,683,990 |
| 2016-10-19 | 2016-10-17 | 9.400 | 178,100 | +6,200 | 0.00% | 1,674,140 |
| 2016-10-18 | 2016-10-14 | 9.500 | 171,900 | -8,100 | 0.00% | 1,633,050 |
| 2016-10-17 | 2016-10-13 | 9.200 | 180,000 | +400 | 0.00% | 1,656,000 |
| 2016-10-14 | 2016-10-12 | 9.300 | 179,600 | +600 | 0.00% | 1,670,280 |
| 2016-10-13 | 2016-10-11 | 9.000 | 179,000 | -100 | 0.00% | 1,611,000 |
| 2016-10-11 | 2016-10-06 | 8.900 | 179,100 | +10,000 | 0.00% | 1,593,990 |
| 2016-10-05 | 2016-10-03 | 8.800 | 169,100 | -9,900 | 0.00% | 1,488,080 |
| 2016-10-04 | 2016-09-30 | 8.700 | 179,000 | +100 | 0.00% | 1,557,300 |
| 2016-09-30 | 2016-09-28 | 8.800 | 178,900 | +200 | 0.00% | 1,574,320 |
| 2016-09-26 | 2016-09-22 | 8.900 | 178,700 | -1,200 | 0.00% | 1,590,430 |
| 2016-09-20 | 2016-09-15 | 8.900 | 179,900 | +10,000 | 0.00% | 1,601,110 |
| 2016-09-14 | 2016-09-12 | 8.600 | 169,900 | -2,900 | 0.00% | 1,461,140 |
| 2016-09-12 | 2016-09-08 | 8.700 | 172,800 | -2,000 | 0.00% | 1,503,360 |
| 2016-09-09 | 2016-09-07 | 8.700 | 174,800 | +4,100 | 0.00% | 1,520,760 |
| 2016-09-05 | 2016-09-01 | 8.500 | 170,700 | -2,000 | 0.00% | 1,450,950 |
| 2016-09-02 | 2016-08-31 | 8.500 | 172,700 | -2,000 | 0.00% | 1,467,950 |
| 2016-09-01 | 2016-08-30 | 9.000 | 174,700 | -7,000 | 0.00% | 1,572,300 |
| 2016-08-31 | 2016-08-29 | 8.900 | 181,700 | +1,000 | 0.00% | 1,617,130 |
| 2016-08-30 | 2016-08-26 | 8.400 | 180,700 | -8,000 | 0.00% | 1,517,880 |
| 2016-08-26 | 2016-08-24 | 7.800 | 188,700 | -5,200 | 0.00% | 1,471,860 |
| 2016-08-23 | 2016-08-19 | 7.900 | 193,900 | -1,000 | 0.00% | 1,531,810 |
| 2016-08-22 | 2016-08-18 | 7.700 | 194,900 | +7,000 | 0.00% | 1,500,730 |
| 2016-08-19 | 2016-08-17 | 7.700 | 187,900 | -6,000 | 0.00% | 1,446,830 |
| 2016-08-18 | 2016-08-16 | 7.800 | 193,900 | +8,000 | 0.00% | 1,512,420 |
| 2016-08-17 | 2016-08-15 | 7.900 | 185,900 | +9,000 | 0.00% | 1,468,610 |
| 2016-08-16 | 2016-08-12 | 7.800 | 176,900 | -9,100 | 0.00% | 1,379,820 |
| 2016-08-15 | 2016-08-11 | 7.400 | 186,000 | -3,100 | 0.00% | 1,376,400 |
| 2016-08-12 | 2016-08-10 | 7.000 | 189,100 | -14,400 | 0.00% | 1,323,700 |
| 2016-08-11 | 2016-08-09 | 6.800 | 203,500 | +600 | 0.00% | 1,383,800 |
| 2016-08-10 | 2016-08-08 | 6.700 | 202,900 | -100 | 0.00% | 1,359,430 |
| 2016-07-28 | 2016-07-26 | 6.500 | 203,000 | -7,600 | 0.00% | 1,319,500 |
| 2016-07-27 | 2016-07-25 | 6.600 | 210,600 | +5,000 | 0.00% | 1,389,960 |
| 2016-07-22 | 2016-07-20 | 6.500 | 205,600 | -11,000 | 0.00% | 1,336,400 |
| 2016-07-21 | 2016-07-19 | 6.500 | 216,600 | -200 | 0.01% | 1,407,900 |
| 2016-07-20 | 2016-07-18 | 6.400 | 216,800 | +5,000 | 0.01% | 1,387,520 |
| 2016-07-15 | 2016-07-13 | 6.400 | 211,800 | -5,000 | 0.01% | 1,355,520 |
| 2016-07-14 | 2016-07-12 | 6.400 | 216,800 | -100 | 0.01% | 1,387,520 |
| 2016-07-13 | 2016-07-11 | 6.300 | 216,900 | -16,000 | 0.01% | 1,366,470 |
| 2016-07-11 | 2016-07-07 | 6.300 | 232,900 | -10,000 | 0.01% | 1,467,270 |
| 2016-07-06 | 2016-07-04 | 6.300 | 242,900 | +2,000 | 0.01% | 1,530,270 |
| 2016-06-29 | 2016-06-27 | 6.300 | 240,900 | -15,400 | 0.01% | 1,517,670 |
| 2016-06-28 | 2016-06-24 | 6.100 | 256,300 | +5,000 | 0.01% | 1,563,430 |
| 2016-06-27 | 2016-06-23 | 6.200 | 251,300 | +100 | 0.01% | 1,558,060 |
| 2016-06-22 | 2016-06-20 | 6.100 | 251,200 | -7,800 | 0.01% | 1,532,320 |
| 2016-06-21 | 2016-06-17 | 6.100 | 259,000 | +13,900 | 0.01% | 1,579,900 |
| 2016-06-20 | 2016-06-16 | 6.200 | 245,100 | +5,000 | 0.01% | 1,519,620 |
| 2016-06-16 | 2016-06-14 | 6.200 | 240,100 | +12,000 | 0.01% | 1,488,620 |
| 2016-06-15 | 2016-06-13 | 6.200 | 228,100 | +700 | 0.01% | 1,414,220 |
| 2016-06-14 | 2016-06-10 | 6.400 | 227,400 | +1,000 | 0.01% | 1,455,360 |
| 2016-06-13 | 2016-06-08 | 6.400 | 226,400 | +21,200 | 0.01% | 1,448,960 |
| 2016-06-10 | 2016-06-07 | 6.900 | 205,200 | -34,500 | 0.00% | 1,415,880 |
| 2016-06-01 | 2016-05-30 | 6.500 | 239,700 | -200 | 0.01% | 1,558,050 |
| 2016-05-31 | 2016-05-27 | 6.500 | 239,900 | -200 | 0.01% | 1,559,350 |
| 2016-05-27 | 2016-05-25 | 6.400 | 240,100 | +2,000 | 0.01% | 1,536,640 |
| 2016-05-24 | 2016-05-20 | 6.300 | 238,100 | -2,500 | 0.01% | 1,500,030 |
| 2016-05-23 | 2016-05-19 | 6.400 | 240,600 | +1,000 | 0.01% | 1,539,840 |
| 2016-05-19 | 2016-05-17 | 6.600 | 239,600 | -1,200 | 0.01% | 1,581,360 |
| 2016-05-18 | 2016-05-16 | 6.500 | 240,800 | -4,000 | 0.01% | 1,565,200 |
| 2016-05-17 | 2016-05-13 | 6.400 | 244,800 | -2,400 | 0.01% | 1,566,720 |
| 2016-05-16 | 2016-05-12 | 6.600 | 247,200 | +400 | 0.01% | 1,631,520 |
| 2016-05-13 | 2016-05-11 | 6.200 | 246,800 | -1,500 | 0.01% | 1,530,160 |
| 2016-05-12 | 2016-05-10 | 5.900 | 248,300 | +7,400 | 0.01% | 1,464,970 |
| 2016-05-11 | 2016-05-09 | 6.000 | 240,900 | +2,200 | 0.01% | 1,445,400 |
| 2016-05-10 | 2016-05-06 | 6.100 | 238,700 | +500 | 0.01% | 1,456,070 |
| 2016-05-09 | 2016-05-05 | 6.200 | 238,200 | +2,000 | 0.01% | 1,476,840 |
| 2016-05-06 | 2016-05-04 | 6.300 | 236,200 | -4,000 | 0.01% | 1,488,060 |
| 2016-05-05 | 2016-05-03 | 6.300 | 240,200 | +400 | 0.01% | 1,513,260 |
| 2016-05-04 | 2016-04-29 | 6.400 | 239,800 | +5,100 | 0.01% | 1,534,720 |
| 2016-04-29 | 2016-04-27 | 6.500 | 234,700 | +5,000 | 0.01% | 1,525,550 |
| 2016-04-28 | 2016-04-26 | 6.600 | 229,700 | +200 | 0.01% | 1,516,020 |
| 2016-04-27 | 2016-04-25 | 6.600 | 229,500 | +6,000 | 0.01% | 1,514,700 |
| 2016-04-26 | 2016-04-22 | 6.700 | 223,500 | +5,000 | 0.01% | 1,497,450 |
| 2016-04-25 | 2016-04-21 | 6.700 | 218,500 | +28,000 | 0.01% | 1,463,950 |
| 2016-04-21 | 2016-04-19 | 7.000 | 190,500 | +2,000 | 0.00% | 1,333,500 |
| 2016-04-15 | 2016-04-13 | 6.900 | 188,500 | -11,300 | 0.00% | 1,300,650 |
| 2016-04-13 | 2016-04-11 | 6.700 | 199,800 | +6,000 | 0.00% | 1,338,660 |
| 2016-04-12 | 2016-04-08 | 6.700 | 193,800 | -300 | 0.00% | 1,298,460 |
| 2016-04-07 | 2016-04-05 | 6.800 | 194,100 | +4,000 | 0.00% | 1,319,880 |
| 2016-04-06 | 2016-04-01 | 6.900 | 190,100 | -6,000 | 0.00% | 1,311,690 |
| 2016-04-01 | 2016-03-30 | 6.800 | 196,100 | +2,600 | 0.00% | 1,333,480 |
| 2016-03-29 | 2016-03-23 | 6.900 | 193,500 | +6,000 | 0.00% | 1,335,150 |
| 2016-03-24 | 2016-03-22 | 6.900 | 187,500 | -16,200 | 0.00% | 1,293,750 |
| 2016-03-22 | 2016-03-18 | 6.800 | 203,700 | +1,000 | 0.00% | 1,385,160 |
| 2016-03-21 | 2016-03-17 | 6.700 | 202,700 | -10,000 | 0.00% | 1,358,090 |
| 2016-03-18 | 2016-03-16 | 6.700 | 212,700 | +10,000 | 0.01% | 1,425,090 |
| 2016-03-16 | 2016-03-14 | 6.800 | 202,700 | -3,600 | 0.00% | 1,378,360 |
| 2016-03-15 | 2016-03-11 | 6.700 | 206,300 | -6,400 | 0.00% | 1,382,210 |
| 2016-03-14 | 2016-03-10 | 6.700 | 212,700 | -5,000 | 0.01% | 1,425,090 |
| 2016-03-11 | 2016-03-09 | 6.900 | 217,700 | +6,000 | 0.01% | 1,502,130 |
| 2016-03-10 | 2016-03-08 | 7.000 | 211,700 | -1,000 | 0.01% | 1,481,900 |
| 2016-03-09 | 2016-03-07 | 7.000 | 212,700 | -6,000 | 0.01% | 1,488,900 |
| 2016-03-08 | 2016-03-04 | 6.900 | 218,700 | +6,000 | 0.01% | 1,509,030 |
| 2016-03-07 | 2016-03-03 | 6.900 | 212,700 | -400 | 0.01% | 1,467,630 |
| 2016-03-04 | 2016-03-02 | 6.800 | 213,100 | -19,800 | 0.01% | 1,449,080 |
| 2016-03-03 | 2016-03-01 | 6.600 | 232,900 | -50,000 | 0.01% | 1,537,140 |
| 2016-03-02 | 2016-02-29 | 6.400 | 282,900 | +5,000 | 0.01% | 1,810,560 |
| 2016-03-01 | 2016-02-26 | 6.600 | 277,900 | +43,800 | 0.01% | 1,834,140 |
| 2016-02-29 | 2016-02-25 | 6.400 | 234,100 | +8,500 | 0.01% | 1,498,240 |
| 2016-02-25 | 2016-02-23 | 6.800 | 225,600 | +18,000 | 0.01% | 1,534,080 |
| 2016-02-24 | 2016-02-22 | 6.900 | 207,600 | -26,700 | 0.00% | 1,432,440 |
| 2016-02-23 | 2016-02-19 | 6.600 | 234,300 | +4,100 | 0.01% | 1,546,380 |
| 2016-02-22 | 2016-02-18 | 6.800 | 230,200 | +1,300 | 0.01% | 1,565,360 |
| 2016-02-19 | 2016-02-17 | 6.400 | 228,900 | +20,300 | 0.01% | 1,464,960 |
| 2016-02-18 | 2016-02-16 | 6.500 | 208,600 | +13,000 | 0.00% | 1,355,900 |
| 2016-02-17 | 2016-02-15 | 6.600 | 195,600 | -9,900 | 0.00% | 1,290,960 |
| 2016-02-15 | 2016-02-11 | 6.400 | 205,500 | +10,200 | 0.00% | 1,315,200 |
| 2016-02-05 | 2016-02-03 | 6.900 | 195,300 | +400 | 0.00% | 1,347,570 |
| 2016-02-04 | 2016-02-02 | 7.100 | 194,900 | -200 | 0.00% | 1,383,790 |
| 2016-02-02 | 2016-01-29 | 6.700 | 195,100 | -7,000 | 0.00% | 1,307,170 |
| 2016-01-27 | 2016-01-25 | 6.800 | 202,100 | +10,000 | 0.00% | 1,374,280 |
| 2016-01-26 | 2016-01-22 | 6.900 | 192,100 | -10,000 | 0.00% | 1,325,490 |
| 2016-01-22 | 2016-01-20 | 6.700 | 202,100 | +13,200 | 0.00% | 1,354,070 |
| 2016-01-19 | 2016-01-15 | 7.100 | 188,900 | -100 | 0.00% | 1,341,190 |
| 2016-01-18 | 2016-01-14 | 7.400 | 189,000 | -5,000 | 0.00% | 1,398,600 |
| 2016-01-14 | 2016-01-12 | 7.300 | 194,000 | -200,000 | 0.00% | 1,416,200 |
| 2016-01-13 | 2016-01-11 | 7.000 | 394,000 | +5,000 | 0.01% | 2,758,000 |
| 2016-01-12 | 2016-01-08 | 7.400 | 389,000 | +193,000 | 0.01% | 2,878,600 |
| 2016-01-11 | 2016-01-07 | 7.300 | 196,000 | +8,000 | 0.00% | 1,430,800 |
| 2016-01-06 | 2016-01-04 | 7.700 | 188,000 | -100 | 0.00% | 1,447,600 |
| 2016-01-05 | 2015-12-31 | 7.900 | 188,100 | +100 | 0.00% | 1,485,990 |
| 2015-12-29 | 2015-12-24 | 8.000 | 188,000 | +10,900 | 0.00% | 1,504,000 |
| 2015-12-18 | 2015-12-16 | 8.100 | 177,100 | +3,000 | 0.00% | 1,434,510 |
| 2015-12-17 | 2015-12-15 | 8.000 | 174,100 | +5,000 | 0.00% | 1,392,800 |
| 2015-12-09 | 2015-12-07 | 8.100 | 169,100 | +1,000 | 0.00% | 1,369,710 |
| 2015-12-03 | 2015-12-01 | 8.200 | 168,100 | -19,500 | 0.00% | 1,378,420 |
| 2015-12-02 | 2015-11-30 | 8.100 | 187,600 | -5,300 | 0.00% | 1,519,560 |
| 2015-12-01 | 2015-11-27 | 7.900 | 192,900 | +20,000 | 0.00% | 1,523,910 |
| 2015-11-25 | 2015-11-23 | 8.600 | 172,900 | +5,200 | 0.00% | 1,486,940 |
| 2015-11-23 | 2015-11-19 | 8.400 | 167,700 | -17,000 | 0.00% | 1,408,680 |
| 2015-11-20 | 2015-11-18 | 8.200 | 184,700 | +15,000 | 0.00% | 1,514,540 |
| 2015-11-18 | 2015-11-16 | 8.400 | 169,700 | +2,000 | 0.00% | 1,425,480 |
| 2015-11-16 | 2015-11-12 | 8.800 | 167,700 | -400 | 0.00% | 1,475,760 |
| 2015-11-13 | 2015-11-11 | 7.700 | 168,100 | -8,000 | 0.00% | 1,294,370 |
| 2015-11-12 | 2015-11-10 | 7.300 | 176,100 | -1,400 | 0.00% | 1,285,530 |
| 2015-11-09 | 2015-11-05 | 7.400 | 177,500 | -4,000 | 0.00% | 1,313,500 |
| 2015-11-06 | 2015-11-04 | 7.500 | 181,500 | -7,500 | 0.00% | 1,361,250 |
| 2015-11-02 | 2015-10-29 | 7.100 | 189,000 | +1,000 | 0.00% | 1,341,900 |
| 2015-10-30 | 2015-10-28 | 7.200 | 188,000 | +3,000 | 0.00% | 1,353,600 |
| 2015-10-27 | 2015-10-23 | 7.300 | 185,000 | +5,500 | 0.00% | 1,350,500 |
| 2015-10-26 | 2015-10-22 | 7.400 | 179,500 | +11,000 | 0.00% | 1,328,300 |
| 2015-10-23 | 2015-10-20 | 7.500 | 168,500 | -500 | 0.00% | 1,263,750 |
| 2015-10-20 | 2015-10-16 | 7.600 | 169,000 | +9,400 | 0.00% | 1,284,400 |
| 2015-10-13 | 2015-10-09 | 7.400 | 159,600 | -500 | 0.00% | 1,181,040 |
| 2015-10-09 | 2015-10-07 | 7.600 | 160,100 | -2,000 | 0.00% | 1,216,760 |
| 2015-10-06 | 2015-10-02 | 7.300 | 162,100 | -10,000 | 0.00% | 1,183,330 |
| 2015-10-05 | 2015-09-30 | 7.000 | 172,100 | -6,200 | 0.00% | 1,204,700 |
| 2015-10-02 | 2015-09-29 | 7.000 | 178,300 | +5,200 | 0.00% | 1,248,100 |
| 2015-09-25 | 2015-09-23 | 7.100 | 173,100 | +10,000 | 0.00% | 1,229,010 |
| 2015-09-22 | 2015-09-18 | 7.100 | 163,100 | -5,500 | 0.00% | 1,158,010 |
| 2015-09-21 | 2015-09-17 | 7.200 | 168,600 | +5,400 | 0.00% | 1,213,920 |
| 2015-09-18 | 2015-09-16 | 7.400 | 163,200 | -10,900 | 0.00% | 1,207,680 |
| 2015-09-15 | 2015-09-11 | 6.900 | 174,100 | +5,700 | 0.00% | 1,201,290 |
| 2015-09-11 | 2015-09-09 | 7.100 | 168,400 | +3,000 | 0.00% | 1,195,640 |
| 2015-09-10 | 2015-09-08 | 6.900 | 165,400 | -16,000 | 0.00% | 1,141,260 |
| 2015-09-08 | 2015-09-04 | 6.800 | 181,400 | -7,000 | 0.00% | 1,233,520 |
| 2015-09-07 | 2015-09-02 | 6.700 | 188,400 | -200 | 0.00% | 1,262,280 |
| 2015-09-04 | 2015-09-01 | 6.600 | 188,600 | +500 | 0.00% | 1,244,760 |
| 2015-08-31 | 2015-08-27 | 6.700 | 188,100 | +2,200 | 0.00% | 1,260,270 |
| 2015-08-28 | 2015-08-26 | 6.200 | 185,900 | -600 | 0.00% | 1,152,580 |
| 2015-08-27 | 2015-08-25 | 6.200 | 186,500 | -10,100 | 0.00% | 1,156,300 |
| 2015-08-26 | 2015-08-24 | 6.000 | 196,600 | -96,900 | 0.00% | 1,179,600 |
| 2015-08-25 | 2015-08-21 | 6.700 | 293,500 | +12,000 | 0.01% | 1,966,450 |
| 2015-08-24 | 2015-08-20 | 7.000 | 281,500 | +3,900 | 0.01% | 1,970,500 |
| 2015-08-21 | 2015-08-19 | 7.000 | 277,600 | -5,400 | 0.01% | 1,943,200 |
| 2015-08-20 | 2015-08-18 | 7.200 | 283,000 | -2,000 | 0.01% | 2,037,600 |
| 2015-08-19 | 2015-08-17 | 7.400 | 285,000 | +100,000 | 0.01% | 2,109,000 |
| 2015-08-17 | 2015-08-13 | 7.600 | 185,000 | -8,000 | 0.00% | 1,406,000 |
| 2015-08-14 | 2015-08-12 | 7.400 | 193,000 | +4,000 | 0.00% | 1,428,200 |
| 2015-08-13 | 2015-08-11 | 7.400 | 189,000 | -110,000 | 0.00% | 1,398,600 |
| 2015-08-12 | 2015-08-10 | 7.200 | 299,000 | -7,200 | 0.01% | 2,152,800 |
| 2015-08-11 | 2015-08-07 | 6.900 | 306,200 | -6,000 | 0.01% | 2,112,780 |
| 2015-08-10 | 2015-08-06 | 6.800 | 312,200 | +24,000 | 0.01% | 2,122,960 |
| 2015-08-07 | 2015-08-05 | 7.000 | 288,200 | -7,000 | 0.01% | 2,017,400 |
| 2015-08-06 | 2015-08-04 | 6.800 | 295,200 | -3,000 | 0.01% | 2,007,360 |
| 2015-08-05 | 2015-08-03 | 6.900 | 298,200 | +19,800 | 0.01% | 2,057,580 |
| 2015-08-04 | 2015-07-31 | 7.000 | 278,400 | +3,100 | 0.01% | 1,948,800 |
| 2015-07-31 | 2015-07-29 | 7.000 | 275,300 | +8,000 | 0.01% | 1,927,100 |
| 2015-07-30 | 2015-07-28 | 6.800 | 267,300 | +4,500 | 0.01% | 1,817,640 |
| 2015-07-29 | 2015-07-27 | 7.000 | 262,800 | +3,300 | 0.01% | 1,839,600 |
| 2015-07-28 | 2015-07-24 | 7.700 | 259,500 | -6,000 | 0.01% | 1,998,150 |
| 2015-07-27 | 2015-07-23 | 7.600 | 265,500 | +106,000 | 0.01% | 2,017,800 |
| 2015-07-20 | 2015-07-16 | 7.600 | 159,500 | +3,300 | 0.00% | 1,212,200 |
| 2015-07-17 | 2015-07-15 | 7.600 | 156,200 | -7,000 | 0.00% | 1,187,120 |
| 2015-07-15 | 2015-07-13 | 7.800 | 163,200 | -6,800 | 0.00% | 1,272,960 |
| 2015-07-14 | 2015-07-10 | 7.800 | 170,000 | -500 | 0.00% | 1,326,000 |
| 2015-07-13 | 2015-07-09 | 7.300 | 170,500 | -13,200 | 0.00% | 1,244,650 |
| 2015-07-10 | 2015-07-08 | 6.500 | 183,700 | -2,800 | 0.00% | 1,194,050 |
| 2015-07-09 | 2015-07-07 | 6.900 | 186,500 | +2,100 | 0.00% | 1,286,850 |
| 2015-07-08 | 2015-07-06 | 7.400 | 184,400 | +11,000 | 0.00% | 1,364,560 |
| 2015-07-03 | 2015-06-30 | 8.500 | 173,400 | -1,100 | 0.00% | 1,473,900 |
| 2015-07-02 | 2015-06-29 | 8.400 | 174,500 | +10,000 | 0.00% | 1,465,800 |
| 2015-06-30 | 2015-06-26 | 8.800 | 164,500 | +3,000 | 0.00% | 1,447,600 |
| 2015-06-29 | 2015-06-25 | 9.200 | 161,500 | +1,000 | 0.00% | 1,485,800 |
| 2015-06-26 | 2015-06-24 | 9.500 | 160,500 | -18,200 | 0.00% | 1,524,750 |
| 2015-06-24 | 2015-06-22 | 8.700 | 178,700 | -1,000 | 0.00% | 1,554,690 |
| 2015-06-23 | 2015-06-19 | 8.600 | 179,700 | +200 | 0.00% | 1,545,420 |
| 2015-06-22 | 2015-06-18 | 8.800 | 179,500 | +2,000 | 0.00% | 1,579,600 |
| 2015-06-19 | 2015-06-17 | 8.800 | 177,500 | -17,600 | 0.00% | 1,562,000 |
| 2015-06-17 | 2015-06-15 | 8.800 | 195,100 | -103,000 | 0.00% | 1,716,880 |
| 2015-06-16 | 2015-06-12 | 8.700 | 298,100 | +2,300 | 0.01% | 2,593,470 |
| 2015-06-12 | 2015-06-10 | 8.700 | 295,800 | -121,500 | 0.01% | 2,573,460 |
| 2015-06-11 | 2015-06-09 | 8.600 | 417,300 | -20,100 | 0.01% | 3,588,780 |
| 2015-06-10 | 2015-06-08 | 8.500 | 437,400 | -3,000 | 0.01% | 3,717,900 |
| 2015-06-09 | 2015-06-05 | 8.500 | 440,400 | +204,000 | 0.01% | 3,743,400 |
| 2015-06-08 | 2015-06-04 | 8.500 | 236,400 | +900 | 0.01% | 2,009,400 |
| 2015-06-05 | 2015-06-03 | 8.600 | 235,500 | +10,000 | 0.01% | 2,025,300 |
| 2015-06-04 | 2015-06-02 | 8.900 | 225,500 | +8,400 | 0.01% | 2,006,950 |
| 2015-06-02 | 2015-05-29 | 8.900 | 217,100 | +100 | 0.01% | 1,932,190 |
| 2015-06-01 | 2015-05-28 | 8.700 | 217,000 | +9,100 | 0.01% | 1,887,900 |
| 2015-05-29 | 2015-05-27 | 8.900 | 207,900 | +16,000 | 0.01% | 1,850,310 |
| 2015-05-28 | 2015-05-26 | 9.200 | 191,900 | -42,000 | 0.01% | 1,765,480 |
| 2015-05-27 | 2015-05-22 | 8.400 | 233,900 | -10,000 | 0.01% | 1,964,760 |
| 2015-05-26 | 2015-05-21 | 8.200 | 243,900 | +10,000 | 0.01% | 1,999,980 |
| 2015-05-22 | 2015-05-20 | 8.300 | 233,900 | -16,000 | 0.01% | 1,941,370 |
| 2015-05-21 | 2015-05-19 | 8.200 | 249,900 | +8,300 | 0.01% | 2,049,180 |
| 2015-05-19 | 2015-05-15 | 8.200 | 241,600 | -10,000 | 0.01% | 1,981,120 |
| 2015-05-18 | 2015-05-14 | 8.000 | 251,600 | +11,500 | 0.01% | 2,012,800 |
| 2015-05-15 | 2015-05-13 | 8.200 | 240,100 | -4,000 | 0.01% | 1,968,820 |
| 2015-05-14 | 2015-05-12 | 8.200 | 244,100 | +6,500 | 0.01% | 2,001,620 |
| 2015-05-13 | 2015-05-11 | 8.400 | 237,600 | -3,500 | 0.01% | 1,995,840 |
| 2015-05-12 | 2015-05-08 | 8.400 | 241,100 | +3,000 | 0.01% | 2,025,240 |
| 2015-05-11 | 2015-05-07 | 7.900 | 238,100 | -15,000 | 0.01% | 1,880,990 |
| 2015-05-08 | 2015-05-06 | 7.800 | 253,100 | +4,700 | 0.01% | 1,974,180 |
| 2015-05-07 | 2015-05-05 | 8.300 | 248,400 | +12,500 | 0.01% | 2,061,720 |
| 2015-05-06 | 2015-05-04 | 8.600 | 235,900 | -3,000 | 0.01% | 2,028,740 |
| 2015-05-05 | 2015-04-30 | 8.600 | 238,900 | +8,000 | 0.01% | 2,054,540 |
| 2015-05-04 | 2015-04-29 | 8.700 | 230,900 | +6,000 | 0.01% | 2,008,830 |
| 2015-04-30 | 2015-04-28 | 8.600 | 224,900 | -18,000 | 0.01% | 1,934,140 |
| 2015-04-29 | 2015-04-27 | 8.500 | 242,900 | +5,300 | 0.01% | 2,064,650 |
| 2015-04-28 | 2015-04-24 | 8.300 | 237,600 | -4,000 | 0.01% | 1,972,080 |
| 2015-04-27 | 2015-04-23 | 8.600 | 241,600 | +4,000 | 0.01% | 2,077,760 |
| 2015-04-24 | 2015-04-22 | 8.500 | 237,600 | -2,000 | 0.01% | 2,019,600 |
| 2015-04-23 | 2015-04-21 | 8.400 | 239,600 | -18,000 | 0.01% | 2,012,640 |
| 2015-04-22 | 2015-04-20 | 7.900 | 257,600 | +10,800 | 0.01% | 2,035,040 |
| 2015-04-21 | 2015-04-17 | 8.200 | 246,800 | +14,300 | 0.01% | 2,023,760 |
| 2015-04-20 | 2015-04-16 | 8.500 | 232,500 | +1,600 | 0.01% | 1,976,250 |
| 2015-04-17 | 2015-04-15 | 8.700 | 230,900 | +16,700 | 0.01% | 2,008,830 |
| 2015-04-16 | 2015-04-14 | 8.600 | 214,200 | +20,100 | 0.01% | 1,842,120 |
| 2015-04-15 | 2015-04-13 | 9.200 | 194,100 | -36,000 | 0.01% | 1,785,720 |
| 2015-04-14 | 2015-04-10 | 9.300 | 230,100 | +82,900 | 0.01% | 2,139,930 |
| 2015-04-13 | 2015-04-09 | 9.300 | 147,200 | -20,000 | 0.00% | 1,368,960 |
| 2015-04-10 | 2015-04-08 | 8.700 | 167,200 | -21,800 | 0.00% | 1,454,640 |
| 2015-04-09 | 2015-04-02 | 7.800 | 189,000 | -46,800 | 0.01% | 1,474,200 |
| 2015-04-08 | 2015-04-01 | 7.900 | 235,800 | -42,600 | 0.01% | 1,862,820 |
| 2015-04-02 | 2015-03-31 | 7.500 | 278,400 | -33,300 | 0.01% | 2,088,000 |
| 2015-04-01 | 2015-03-30 | 7.500 | 311,700 | -112,500 | 0.01% | 2,337,750 |
| 2015-03-30 | 2015-03-26 | 7.200 | 424,200 | -16,000 | 0.01% | 3,054,240 |
| 2015-03-27 | 2015-03-25 | 7.200 | 440,200 | -46,300 | 0.01% | 3,169,440 |
| 2015-03-26 | 2015-03-24 | 6.900 | 486,500 | -5,000 | 0.01% | 3,356,850 |
| 2015-03-24 | 2015-03-20 | 6.800 | 491,500 | +27,300 | 0.01% | 3,342,200 |
| 2015-03-17 | 2015-03-13 | 6.700 | 464,200 | +20,000 | 0.01% | 3,110,140 |
| 2015-03-13 | 2015-03-11 | 6.900 | 444,200 | +6,000 | 0.01% | 3,064,980 |
| 2015-03-12 | 2015-03-10 | 6.900 | 438,200 | -10,000 | 0.01% | 3,023,580 |
| 2015-03-10 | 2015-03-06 | 7.000 | 448,200 | +12,000 | 0.01% | 3,137,400 |
| 2015-03-09 | 2015-03-05 | 6.800 | 436,200 | +7,000 | 0.01% | 2,966,160 |
| 2015-03-06 | 2015-03-04 | 7.000 | 429,200 | +9,900 | 0.01% | 3,004,400 |
| 2015-03-04 | 2015-03-02 | 7.000 | 419,300 | -46,700 | 0.01% | 2,935,100 |
| 2015-03-03 | 2015-02-27 | 6.800 | 466,000 | -10,000 | 0.01% | 3,168,800 |
| 2015-03-02 | 2015-02-26 | 6.800 | 476,000 | +32,200 | 0.01% | 3,236,800 |
| 2015-02-26 | 2015-02-24 | 6.800 | 443,800 | +10,000 | 0.01% | 3,017,840 |
| 2015-02-25 | 2015-02-23 | 6.900 | 433,800 | +5,000 | 0.01% | 2,993,220 |
| 2015-02-24 | 2015-02-18 | 6.900 | 428,800 | +49,000 | 0.01% | 2,958,720 |
| 2015-02-17 | 2015-02-13 | 7.300 | 379,800 | -7,000 | 0.01% | 2,772,540 |
| 2015-02-16 | 2015-02-12 | 7.100 | 386,800 | -10,000 | 0.01% | 2,746,280 |
| 2015-02-12 | 2015-02-10 | 7.200 | 396,800 | -77,100 | 0.01% | 2,856,960 |
| 2015-02-09 | 2015-02-05 | 6.900 | 473,900 | +9,000 | 0.01% | 3,269,910 |
| 2015-02-05 | 2015-02-03 | 6.900 | 464,900 | +2,000 | 0.01% | 3,207,810 |
| 2015-02-04 | 2015-02-02 | 6.700 | 462,900 | -5,000 | 0.01% | 3,101,430 |
| 2015-01-29 | 2015-01-27 | 7.000 | 467,900 | +15,000 | 0.01% | 3,275,300 |
| 2015-01-28 | 2015-01-26 | 7.000 | 452,900 | +2,000 | 0.01% | 3,170,300 |
| 2015-01-27 | 2015-01-23 | 7.000 | 450,900 | +10,000 | 0.01% | 3,156,300 |
| 2015-01-21 | 2015-01-19 | 7.000 | 440,900 | -3,800 | 0.01% | 3,086,300 |
| 2015-01-20 | 2015-01-16 | 7.000 | 444,700 | +28,700 | 0.01% | 3,112,900 |
| 2015-01-15 | 2015-01-13 | 7.100 | 416,000 | +1,300 | 0.01% | 2,953,600 |
| 2015-01-14 | 2015-01-12 | 7.200 | 414,700 | -5,000 | 0.01% | 2,985,840 |
| 2015-01-13 | 2015-01-09 | 7.100 | 419,700 | +23,000 | 0.01% | 2,979,870 |
| 2015-01-12 | 2015-01-08 | 7.000 | 396,700 | +38,000 | 0.01% | 2,776,900 |
| 2015-01-09 | 2015-01-07 | 7.200 | 358,700 | -1,700 | 0.01% | 2,582,640 |
| 2015-01-08 | 2015-01-06 | 7.100 | 360,400 | +25,000 | 0.01% | 2,558,840 |
| 2015-01-05 | 2014-12-31 | 7.100 | 335,400 | +3,000 | 0.01% | 2,381,340 |
| 2015-01-02 | 2014-12-29 | 7.400 | 332,400 | +60,000 | 0.01% | 2,459,760 |
| 2014-12-30 | 2014-12-24 | 7.300 | 272,400 | +2,000 | 0.01% | 1,988,520 |
| 2014-12-23 | 2014-12-19 | 7.200 | 270,400 | +1,500 | 0.01% | 1,946,880 |
| 2014-12-19 | 2014-12-17 | 7.400 | 268,900 | -7,000 | 0.01% | 1,989,860 |
| 2014-12-18 | 2014-12-16 | 7.400 | 275,900 | -28,000 | 0.01% | 2,041,660 |
| 2014-12-17 | 2014-12-15 | 7.300 | 303,900 | +13,300 | 0.01% | 2,218,470 |
| 2014-12-15 | 2014-12-11 | 7.700 | 290,600 | +100 | 0.01% | 2,237,620 |
| 2014-12-12 | 2014-12-10 | 7.800 | 290,500 | +2,000 | 0.01% | 2,265,900 |
| 2014-12-11 | 2014-12-09 | 7.700 | 288,500 | +14,000 | 0.01% | 2,221,450 |
| 2014-12-10 | 2014-12-08 | 7.800 | 274,500 | -4,000 | 0.01% | 2,141,100 |
| 2014-12-09 | 2014-12-05 | 7.700 | 278,500 | +5,000 | 0.01% | 2,144,450 |
| 2014-12-08 | 2014-12-04 | 7.800 | 273,500 | +7,000 | 0.01% | 2,133,300 |
| 2014-12-05 | 2014-12-03 | 7.600 | 266,500 | +6,000 | 0.01% | 2,025,400 |
| 2014-12-04 | 2014-12-02 | 7.900 | 260,500 | -5,000 | 0.01% | 2,057,950 |
| 2014-12-03 | 2014-12-01 | 7.800 | 265,500 | -1,000 | 0.01% | 2,070,900 |
| 2014-12-02 | 2014-11-28 | 8.000 | 266,500 | -50,000 | 0.01% | 2,132,000 |
| 2014-12-01 | 2014-11-27 | 7.800 | 316,500 | +55,000 | 0.01% | 2,468,700 |
| 2014-11-28 | 2014-11-26 | 7.900 | 261,500 | +35,000 | 0.01% | 2,065,850 |
| 2014-11-26 | 2014-11-24 | 8.300 | 226,500 | +3,000 | 0.01% | 1,879,950 |
| 2014-11-25 | 2014-11-21 | 8.300 | 223,500 | +5,000 | 0.01% | 1,855,050 |
| 2014-11-24 | 2014-11-20 | 8.400 | 218,500 | -13,900 | 0.01% | 1,835,400 |
| 2014-11-21 | 2014-11-19 | 8.400 | 232,400 | +12,000 | 0.01% | 1,952,160 |
| 2014-11-20 | 2014-11-18 | 8.400 | 220,400 | +3,400 | 0.01% | 1,851,360 |
| 2014-11-19 | 2014-11-17 | 8.500 | 217,000 | -74,100 | 0.01% | 1,844,500 |
| 2014-11-18 | 2014-11-14 | 8.600 | 291,100 | +51,600 | 0.01% | 2,503,460 |
| 2014-11-14 | 2014-11-12 | 8.100 | 239,500 | +10,000 | 0.01% | 1,939,950 |
| 2014-11-13 | 2014-11-11 | 8.100 | 229,500 | -37,500 | 0.01% | 1,858,950 |
| 2014-11-12 | 2014-11-10 | 7.900 | 267,000 | -10,500 | 0.01% | 2,109,300 |
| 2014-11-11 | 2014-11-07 | 7.800 | 277,500 | +4,000 | 0.01% | 2,164,500 |
| 2014-11-07 | 2014-11-05 | 7.600 | 273,500 | +3,000 | 0.01% | 2,078,600 |
| 2014-11-06 | 2014-11-04 | 7.900 | 270,500 | -9,200 | 0.01% | 2,136,950 |
| 2014-11-05 | 2014-11-03 | 8.000 | 279,700 | +5,200 | 0.01% | 2,237,600 |
| 2014-11-04 | 2014-10-31 | 8.000 | 274,500 | -2,000 | 0.01% | 2,196,000 |
| 2014-10-27 | 2014-10-23 | 8.000 | 276,500 | +42,000 | 0.01% | 2,212,000 |
| 2014-10-24 | 2014-10-22 | 8.100 | 234,500 | -8,000 | 0.01% | 1,899,450 |
| 2014-10-23 | 2014-10-21 | 8.000 | 242,500 | -22,000 | 0.01% | 1,940,000 |
| 2014-10-22 | 2014-10-20 | 8.000 | 264,500 | +100 | 0.01% | 2,116,000 |
| 2014-10-21 | 2014-10-17 | 7.900 | 264,400 | -81,000 | 0.01% | 2,088,760 |
| 2014-10-20 | 2014-10-16 | 7.700 | 345,400 | -4,400 | 0.01% | 2,659,580 |
| 2014-10-17 | 2014-10-15 | 7.600 | 349,800 | +13,300 | 0.01% | 2,658,480 |
| 2014-10-16 | 2014-10-14 | 7.500 | 336,500 | +38,000 | 0.01% | 2,523,750 |
| 2014-10-15 | 2014-10-13 | 7.600 | 298,500 | -13,000 | 0.01% | 2,268,600 |
| 2014-10-14 | 2014-10-10 | 7.700 | 311,500 | +15,500 | 0.01% | 2,398,550 |
| 2014-10-13 | 2014-10-09 | 8.000 | 296,000 | +11,100 | 0.01% | 2,368,000 |
| 2014-10-10 | 2014-10-08 | 8.300 | 284,900 | +10,600 | 0.01% | 2,364,670 |
| 2014-10-09 | 2014-10-07 | 8.400 | 274,300 | -30,000 | 0.01% | 2,304,120 |
| 2014-10-08 | 2014-10-06 | 8.100 | 304,300 | +5,300 | 0.01% | 2,464,830 |
| 2014-10-07 | 2014-10-03 | 8.000 | 299,000 | +3,000 | 0.01% | 2,392,000 |
| 2014-10-06 | 2014-09-30 | 8.000 | 296,000 | +10,000 | 0.01% | 2,368,000 |
| 2014-10-03 | 2014-09-29 | 8.200 | 286,000 | +13,000 | 0.01% | 2,345,200 |
| 2014-09-30 | 2014-09-26 | 8.200 | 273,000 | +7,000 | 0.01% | 2,238,600 |
| 2014-09-29 | 2014-09-25 | 8.200 | 266,000 | -123,000 | 0.01% | 2,181,200 |
| 2014-09-26 | 2014-09-24 | 7.800 | 389,000 | +19,500 | 0.01% | 3,034,200 |
| 2014-09-25 | 2014-09-23 | 8.000 | 369,500 | -10,000 | 0.01% | 2,956,000 |
| 2014-09-24 | 2014-09-22 | 7.900 | 379,500 | -11,000 | 0.01% | 2,998,050 |
| 2014-09-23 | 2014-09-19 | 7.900 | 390,500 | +1,200 | 0.01% | 3,084,950 |
| 2014-09-22 | 2014-09-18 | 8.000 | 389,300 | -81,700 | 0.01% | 3,114,400 |
| 2014-09-19 | 2014-09-17 | 8.000 | 471,000 | +6,200 | 0.01% | 3,768,000 |
| 2014-09-17 | 2014-09-15 | 7.600 | 464,800 | +400 | 0.01% | 3,532,480 |
| 2014-09-16 | 2014-09-12 | 7.600 | 464,400 | -28,700 | 0.01% | 3,529,440 |
| 2014-09-15 | 2014-09-11 | 7.300 | 493,100 | -7,000 | 0.01% | 3,599,630 |
| 2014-09-10 | 2014-09-05 | 7.300 | 500,100 | +10,000 | 0.01% | 3,650,730 |
| 2014-09-08 | 2014-09-04 | 7.500 | 490,100 | -2,000 | 0.01% | 3,675,750 |
| 2014-09-05 | 2014-09-03 | 7.400 | 492,100 | -7,300 | 0.01% | 3,641,540 |
| 2014-09-04 | 2014-09-02 | 7.400 | 499,400 | -30,000 | 0.01% | 3,695,560 |
| 2014-09-03 | 2014-09-01 | 7.300 | 529,400 | -16,000 | 0.02% | 3,864,620 |
| 2014-09-02 | 2014-08-29 | 7.300 | 545,400 | -11,000 | 0.02% | 3,981,420 |
| 2014-09-01 | 2014-08-28 | 7.100 | 556,400 | -8,000 | 0.02% | 3,950,440 |
| 2014-08-29 | 2014-08-27 | 7.200 | 564,400 | +16,800 | 0.02% | 4,063,680 |
| 2014-08-28 | 2014-08-26 | 7.200 | 547,600 | +10,000 | 0.02% | 3,942,720 |
| 2014-08-27 | 2014-08-25 | 7.200 | 537,600 | +4,000 | 0.02% | 3,870,720 |
| 2014-08-26 | 2014-08-22 | 7.300 | 533,600 | +16,000 | 0.02% | 3,895,280 |
| 2014-08-25 | 2014-08-21 | 7.400 | 517,600 | +3,900 | 0.01% | 3,830,240 |
| 2014-08-22 | 2014-08-20 | 7.400 | 513,700 | -19,000 | 0.01% | 3,801,380 |
| 2014-08-21 | 2014-08-19 | 7.400 | 532,700 | -5,000 | 0.02% | 3,941,980 |
| 2014-08-20 | 2014-08-18 | 7.400 | 537,700 | -43,000 | 0.02% | 3,978,980 |
| 2014-08-19 | 2014-08-15 | 7.100 | 580,700 | +25,000 | 0.02% | 4,122,970 |
| 2014-08-18 | 2014-08-14 | 7.200 | 555,700 | -56,000 | 0.02% | 4,001,040 |
| 2014-08-15 | 2014-08-13 | 7.100 | 611,700 | -1,000 | 0.02% | 4,343,070 |
| 2014-08-14 | 2014-08-12 | 7.100 | 612,700 | -8,000 | 0.02% | 4,350,170 |
| 2014-08-12 | 2014-08-08 | 6.900 | 620,700 | -14,000 | 0.02% | 4,282,830 |
| 2014-08-11 | 2014-08-07 | 6.700 | 634,700 | +76,900 | 0.02% | 4,252,490 |
| 2014-08-08 | 2014-08-06 | 7.200 | 557,800 | +27,000 | 0.02% | 4,016,160 |
| 2014-08-07 | 2014-08-05 | 7.300 | 530,800 | -4,000 | 0.02% | 3,874,840 |
| 2014-08-05 | 2014-08-01 | 7.100 | 534,800 | +100 | 0.02% | 3,797,080 |
| 2014-08-04 | 2014-07-31 | 7.200 | 534,700 | +44,400 | 0.02% | 3,849,840 |
| 2014-08-01 | 2014-07-30 | 7.400 | 490,300 | -3,000 | 0.01% | 3,628,220 |
| 2014-07-31 | 2014-07-29 | 7.400 | 493,300 | -30,000 | 0.01% | 3,650,420 |
| 2014-07-30 | 2014-07-28 | 7.400 | 523,300 | +21,300 | 0.02% | 3,872,420 |
| 2014-07-29 | 2014-07-25 | 7.200 | 502,000 | +55,800 | 0.01% | 3,614,400 |
| 2014-07-28 | 2014-07-24 | 7.500 | 446,200 | +5,000 | 0.01% | 3,346,500 |
| 2014-07-25 | 2014-07-23 | 7.600 | 441,200 | +4,400 | 0.01% | 3,353,120 |
| 2014-07-24 | 2014-07-22 | 7.600 | 436,800 | -26,500 | 0.01% | 3,319,680 |
| 2014-07-23 | 2014-07-21 | 7.700 | 463,300 | -33,900 | 0.01% | 3,567,410 |
| 2014-07-22 | 2014-07-18 | 7.500 | 497,200 | -32,000 | 0.01% | 3,729,000 |
| 2014-07-21 | 2014-07-17 | 7.400 | 529,200 | +78,400 | 0.02% | 3,916,080 |
| 2014-07-18 | 2014-07-16 | 7.500 | 450,800 | +26,800 | 0.01% | 3,381,000 |
| 2014-07-17 | 2014-07-15 | 7.800 | 424,000 | -7,500 | 0.01% | 3,307,200 |
| 2014-07-16 | 2014-07-14 | 7.500 | 431,500 | -27,100 | 0.01% | 3,236,250 |
| 2014-07-15 | 2014-07-11 | 7.400 | 458,600 | -35,400 | 0.01% | 3,393,640 |
| 2014-07-14 | 2014-07-10 | 7.400 | 494,000 | -14,000 | 0.01% | 3,655,600 |
| 2014-07-11 | 2014-07-09 | 7.200 | 508,000 | +47,200 | 0.01% | 3,657,600 |
| 2014-07-10 | 2014-07-08 | 7.300 | 460,800 | +17,000 | 0.01% | 3,363,840 |
| 2014-07-09 | 2014-07-07 | 7.500 | 443,800 | -26,500 | 0.01% | 3,328,500 |
| 2014-07-08 | 2014-07-04 | 7.400 | 470,300 | -23,900 | 0.01% | 3,480,220 |
| 2014-07-07 | 2014-07-03 | 6.900 | 494,200 | -7,000 | 0.01% | 3,409,980 |
| 2014-07-04 | 2014-07-02 | 6.900 | 501,200 | -16,800 | 0.01% | 3,458,280 |
| 2014-07-03 | 2014-06-30 | 6.700 | 518,000 | +3,000 | 0.01% | 3,470,600 |
| 2014-07-02 | 2014-06-27 | 6.600 | 515,000 | -20,000 | 0.01% | 3,399,000 |
| 2014-06-30 | 2014-06-26 | 6.700 | 535,000 | -72,900 | 0.02% | 3,584,500 |
| 2014-06-27 | 2014-06-25 | 6.300 | 607,900 | -4,000 | 0.02% | 3,829,770 |
| 2014-06-26 | 2014-06-24 | 6.300 | 611,900 | -60,000 | 0.02% | 3,854,970 |
| 2014-06-25 | 2014-06-23 | 6.200 | 671,900 | -3,000 | 0.02% | 4,165,780 |
| 2014-06-24 | 2014-06-20 | 6.200 | 674,900 | -10,000 | 0.02% | 4,184,380 |
| 2014-06-23 | 2014-06-19 | 6.100 | 684,900 | +14,000 | 0.02% | 4,177,890 |
| 2014-06-20 | 2014-06-18 | 6.300 | 670,900 | -10,000 | 0.02% | 4,226,670 |
| 2014-06-19 | 2014-06-17 | 6.300 | 680,900 | -1,000 | 0.02% | 4,289,670 |
| 2014-06-18 | 2014-06-16 | 6.400 | 681,900 | +15,000 | 0.02% | 4,364,160 |
| 2014-06-17 | 2014-06-13 | 6.400 | 666,900 | +93,300 | 0.02% | 4,268,160 |
| 2014-06-13 | 2014-06-11 | 6.400 | 573,600 | +5,000 | 0.02% | 3,671,040 |
| 2014-06-12 | 2014-06-10 | 6.400 | 568,600 | -10,000 | 0.02% | 3,639,040 |
| 2014-06-11 | 2014-06-09 | 6.200 | 578,600 | -10,000 | 0.02% | 3,587,320 |
| 2014-06-10 | 2014-06-06 | 6.300 | 588,600 | +25,000 | 0.02% | 3,708,180 |
| 2014-06-09 | 2014-06-05 | 6.400 | 563,600 | -5,400 | 0.02% | 3,607,040 |
| 2014-06-06 | 2014-06-04 | 6.300 | 569,000 | +96,900 | 0.02% | 3,584,700 |
| 2014-06-05 | 2014-06-03 | 6.800 | 472,100 | +400 | 0.01% | 3,210,280 |
| 2014-06-04 | 2014-05-30 | 6.600 | 471,700 | +11,300 | 0.01% | 3,113,220 |
| 2014-06-03 | 2014-05-29 | 6.400 | 460,400 | +10,000 | 0.01% | 2,946,560 |
| 2014-05-30 | 2014-05-28 | 6.500 | 450,400 | +3,800 | 0.01% | 2,927,600 |
| 2014-05-29 | 2014-05-27 | 6.500 | 446,600 | +10,400 | 0.01% | 2,902,900 |
| 2014-05-27 | 2014-05-23 | 6.600 | 436,200 | -17,900 | 0.01% | 2,878,920 |
| 2014-05-26 | 2014-05-22 | 6.400 | 454,100 | +600 | 0.01% | 2,906,240 |
| 2014-05-21 | 2014-05-19 | 6.400 | 453,500 | -1,000 | 0.01% | 2,902,400 |
| 2014-05-20 | 2014-05-16 | 6.400 | 454,500 | -10,000 | 0.01% | 2,908,800 |
| 2014-05-19 | 2014-05-15 | 6.400 | 464,500 | -5,000 | 0.01% | 2,972,800 |
| 2014-05-16 | 2014-05-14 | 6.200 | 469,500 | -16,200 | 0.01% | 2,910,900 |
| 2014-05-15 | 2014-05-13 | 6.200 | 485,700 | +5,000 | 0.02% | 3,011,340 |
| 2014-05-14 | 2014-05-12 | 6.200 | 480,700 | +8,000 | 0.01% | 2,980,340 |
| 2014-05-13 | 2014-05-09 | 6.200 | 472,700 | +1,000 | 0.01% | 2,930,740 |
| 2014-05-08 | 2014-05-05 | 6.400 | 471,700 | +5,000 | 0.01% | 3,018,880 |
| 2014-05-05 | 2014-04-30 | 6.300 | 466,700 | -4,000 | 0.01% | 2,940,210 |
| 2014-05-02 | 2014-04-29 | 6.400 | 470,700 | +5,400 | 0.01% | 3,012,480 |
| 2014-04-30 | 2014-04-28 | 6.400 | 465,300 | +1,800 | 0.01% | 2,977,920 |
| 2014-04-29 | 2014-04-25 | 6.400 | 463,500 | +52,800 | 0.01% | 2,966,400 |
| 2014-04-28 | 2014-04-24 | 6.700 | 410,700 | -164,600 | 0.01% | 2,751,690 |
| 2014-04-25 | 2014-04-23 | 6.100 | 575,300 | +3,200 | 0.02% | 3,509,330 |
| 2014-04-24 | 2014-04-22 | 6.000 | 572,100 | +8,300 | 0.02% | 3,432,600 |
| 2014-04-23 | 2014-04-17 | 6.100 | 563,800 | +73,000 | 0.02% | 3,439,180 |
| 2014-04-22 | 2014-04-16 | 6.100 | 490,800 | -7,000 | 0.02% | 2,993,880 |
| 2014-04-17 | 2014-04-15 | 6.000 | 497,800 | +8,700 | 0.02% | 2,986,800 |
| 2014-04-16 | 2014-04-14 | 6.000 | 489,100 | -5,000 | 0.02% | 2,934,600 |
| 2014-04-15 | 2014-04-11 | 6.000 | 494,100 | -8,000 | 0.02% | 2,964,600 |
| 2014-04-14 | 2014-04-10 | 6.000 | 502,100 | -14,800 | 0.02% | 3,012,600 |
| 2014-04-11 | 2014-04-09 | 5.900 | 516,900 | -31,000 | 0.02% | 3,049,710 |
| 2014-04-10 | 2014-04-08 | 5.900 | 547,900 | +10,000 | 0.02% | 3,232,610 |
| 2014-04-09 | 2014-04-07 | 5.800 | 537,900 | +51,200 | 0.02% | 3,119,820 |
| 2014-04-08 | 2014-04-04 | 6.200 | 486,700 | -2,000 | 0.02% | 3,017,540 |
| 2014-04-07 | 2014-04-03 | 6.200 | 488,700 | +3,000 | 0.02% | 3,029,940 |
| 2014-04-04 | 2014-04-02 | 6.200 | 485,700 | -9,200 | 0.02% | 3,011,340 |
| 2014-04-03 | 2014-04-01 | 6.000 | 494,900 | -22,100 | 0.02% | 2,969,400 |
| 2014-03-31 | 2014-03-27 | 5.800 | 517,000 | -900 | 0.02% | 2,998,600 |
| 2014-03-28 | 2014-03-26 | 6.100 | 517,900 | +1,900 | 0.02% | 3,159,190 |
| 2014-03-27 | 2014-03-25 | 6.000 | 516,000 | -2,000 | 0.02% | 3,096,000 |
| 2014-03-26 | 2014-03-24 | 6.100 | 518,000 | +4,600 | 0.02% | 3,159,800 |
| 2014-03-25 | 2014-03-21 | 6.200 | 513,400 | -7,900 | 0.02% | 3,183,080 |
| 2014-03-24 | 2014-03-20 | 6.100 | 521,300 | +2,000 | 0.02% | 3,179,930 |
| 2014-03-21 | 2014-03-19 | 6.200 | 519,300 | -7,000 | 0.02% | 3,219,660 |
| 2014-03-19 | 2014-03-17 | 6.000 | 526,300 | +7,800 | 0.02% | 3,157,800 |
| 2014-03-18 | 2014-03-14 | 6.100 | 518,500 | +13,600 | 0.02% | 3,162,850 |
| 2014-03-17 | 2014-03-13 | 6.300 | 504,900 | -72,200 | 0.02% | 3,180,870 |
| 2014-03-14 | 2014-03-12 | 6.100 | 577,100 | +82,300 | 0.02% | 3,520,310 |
| 2014-03-13 | 2014-03-11 | 6.400 | 494,800 | -12,000 | 0.02% | 3,166,720 |
| 2014-03-12 | 2014-03-10 | 6.400 | 506,800 | -49,500 | 0.02% | 3,243,520 |
| 2014-03-11 | 2014-03-07 | 6.500 | 556,300 | -18,500 | 0.02% | 3,615,950 |
| 2014-03-10 | 2014-03-06 | 6.400 | 574,800 | +3,000 | 0.02% | 3,678,720 |
| 2014-03-07 | 2014-03-05 | 6.600 | 571,800 | -7,400 | 0.02% | 3,773,880 |
| 2014-03-06 | 2014-03-04 | 6.700 | 579,200 | +8,000 | 0.02% | 3,880,640 |
| 2014-03-05 | 2014-03-03 | 6.800 | 571,200 | -59,300 | 0.02% | 3,884,160 |
| 2014-03-04 | 2014-02-28 | 6.700 | 630,500 | -22,000 | 0.02% | 4,224,350 |
| 2014-03-03 | 2014-02-27 | 6.600 | 652,500 | +1,200 | 0.02% | 4,306,500 |
| 2014-02-28 | 2014-02-26 | 6.600 | 651,300 | +1,200 | 0.02% | 4,298,580 |
| 2014-02-27 | 2014-02-25 | 6.400 | 650,100 | +1,700 | 0.02% | 4,160,640 |
| 2014-02-26 | 2014-02-24 | 6.500 | 648,400 | -13,000 | 0.02% | 4,214,600 |
| 2014-02-25 | 2014-02-21 | 6.200 | 661,400 | +17,200 | 0.02% | 4,100,680 |
| 2014-02-24 | 2014-02-20 | 6.500 | 644,200 | +20,200 | 0.02% | 4,187,300 |
| 2014-02-21 | 2014-02-19 | 6.700 | 624,000 | -400 | 0.02% | 4,180,800 |
| 2014-02-20 | 2014-02-18 | 6.700 | 624,400 | +165,600 | 0.02% | 4,183,480 |
| 2014-02-19 | 2014-02-17 | 8.000 | 458,800 | +95,000 | 0.01% | 3,670,400 |
| 2014-02-18 | 2014-02-14 | 8.400 | 363,800 | -16,700 | 0.01% | 3,055,920 |
| 2014-02-17 | 2014-02-13 | 8.200 | 380,500 | +2,200 | 0.01% | 3,120,100 |
| 2014-02-14 | 2014-02-12 | 8.300 | 378,300 | -56,000 | 0.01% | 3,139,890 |
| 2014-02-13 | 2014-02-11 | 8.100 | 434,300 | +55,000 | 0.01% | 3,517,830 |
| 2014-02-12 | 2014-02-10 | 8.300 | 379,300 | -16,400 | 0.01% | 3,148,190 |
| 2014-02-11 | 2014-02-07 | 8.000 | 395,700 | +2,000 | 0.01% | 3,165,600 |
| 2014-02-10 | 2014-02-06 | 8.000 | 393,700 | +7,000 | 0.01% | 3,149,600 |
| 2014-02-07 | 2014-02-05 | 8.000 | 386,700 | -9,800 | 0.01% | 3,093,600 |
| 2014-02-06 | 2014-02-04 | 8.200 | 396,500 | -2,000 | 0.01% | 3,251,300 |
| 2014-02-05 | 2014-01-30 | 7.900 | 398,500 | +9,600 | 0.01% | 3,148,150 |
| 2014-02-04 | 2014-01-28 | 8.000 | 388,900 | -11,400 | 0.01% | 3,111,200 |
| 2014-01-29 | 2014-01-27 | 7.900 | 400,300 | -17,000 | 0.01% | 3,162,370 |
| 2014-01-28 | 2014-01-24 | 7.400 | 417,300 | +22,000 | 0.01% | 3,088,020 |
| 2014-01-27 | 2014-01-23 | 7.800 | 395,300 | +6,300 | 0.01% | 3,083,340 |
| 2014-01-24 | 2014-01-22 | 7.500 | 389,000 | +1,800 | 0.01% | 2,917,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 387,200 | -8,500 | 0.01% | 3,020,160 |
| 2014-01-22 | 2014-01-20 | 7.900 | 395,700 | -1,100 | 0.01% | 3,126,030 |
| 2014-01-21 | 2014-01-17 | 7.300 | 396,800 | -2,300 | 0.01% | 2,896,640 |
| 2014-01-20 | 2014-01-16 | 6.900 | 399,100 | +10,000 | 0.01% | 2,753,790 |
| 2014-01-17 | 2014-01-15 | 6.600 | 389,100 | -12,700 | 0.01% | 2,568,060 |
| 2014-01-16 | 2014-01-14 | 6.600 | 401,800 | -2,000 | 0.01% | 2,651,880 |
| 2014-01-15 | 2014-01-13 | 6.900 | 403,800 | -20,300 | 0.01% | 2,786,220 |
| 2014-01-13 | 2014-01-09 | 6.300 | 424,100 | -20,000 | 0.01% | 2,671,830 |
| 2014-01-10 | 2014-01-08 | 6.200 | 444,100 | -20,000 | 0.01% | 2,753,420 |
| 2014-01-09 | 2014-01-07 | 6.300 | 464,100 | +10,000 | 0.01% | 2,923,830 |
| 2014-01-07 | 2014-01-03 | 6.300 | 454,100 | -15,100 | 0.01% | 2,860,830 |
| 2014-01-06 | 2014-01-02 | 6.300 | 469,200 | -76,000 | 0.01% | 2,955,960 |
| 2014-01-02 | 2013-12-27 | 5.900 | 545,200 | -6,200 | 0.02% | 3,216,680 |
| 2013-12-30 | 2013-12-24 | 5.900 | 551,400 | +1,600 | 0.02% | 3,253,260 |
| 2013-12-23 | 2013-12-19 | 5.900 | 549,800 | +5,400 | 0.02% | 3,243,820 |
| 2013-12-20 | 2013-12-18 | 6.000 | 544,400 | -6,500 | 0.02% | 3,266,400 |
| 2013-12-19 | 2013-12-17 | 6.000 | 550,900 | -1,600 | 0.02% | 3,305,400 |
| 2013-12-13 | 2013-12-11 | 6.000 | 552,500 | +14,000 | 0.02% | 3,315,000 |
| 2013-12-12 | 2013-12-10 | 6.100 | 538,500 | -1,600 | 0.02% | 3,284,850 |
| 2013-12-11 | 2013-12-09 | 6.200 | 540,100 | +7,000 | 0.02% | 3,348,620 |
| 2013-12-10 | 2013-12-06 | 6.100 | 533,100 | +13,000 | 0.02% | 3,251,910 |
| 2013-12-09 | 2013-12-05 | 6.300 | 520,100 | +33,300 | 0.02% | 3,276,630 |
| 2013-12-06 | 2013-12-04 | 6.400 | 486,800 | -16,000 | 0.02% | 3,115,520 |
| 2013-12-05 | 2013-12-03 | 6.500 | 502,800 | -80,000 | 0.02% | 3,268,200 |
| 2013-12-04 | 2013-12-02 | 6.300 | 582,800 | +8,200 | 0.02% | 3,671,640 |
| 2013-12-03 | 2013-11-29 | 6.400 | 574,600 | +32,200 | 0.02% | 3,677,440 |
| 2013-12-02 | 2013-11-28 | 6.300 | 542,400 | -79,300 | 0.02% | 3,417,120 |
| 2013-11-28 | 2013-11-26 | 6.000 | 621,700 | -19,800 | 0.02% | 3,730,200 |
| 2013-11-27 | 2013-11-25 | 5.900 | 641,500 | -40,300 | 0.02% | 3,784,850 |
| 2013-11-26 | 2013-11-22 | 5.800 | 681,800 | -20,000 | 0.02% | 3,954,440 |
| 2013-11-25 | 2013-11-21 | 5.700 | 701,800 | -10,000 | 0.02% | 4,000,260 |
| 2013-11-22 | 2013-11-20 | 5.700 | 711,800 | +10,000 | 0.02% | 4,057,260 |
| 2013-11-21 | 2013-11-19 | 5.800 | 701,800 | +13,600 | 0.02% | 4,070,440 |
| 2013-11-20 | 2013-11-18 | 5.900 | 688,200 | -62,500 | 0.02% | 4,060,380 |
| 2013-11-19 | 2013-11-15 | 5.500 | 750,700 | -20,000 | 0.02% | 4,128,850 |
| 2013-11-18 | 2013-11-14 | 5.500 | 770,700 | -16,000 | 0.02% | 4,238,850 |
| 2013-11-13 | 2013-11-11 | 5.500 | 786,700 | +20,500 | 0.02% | 4,326,850 |
| 2013-11-11 | 2013-11-07 | 5.700 | 766,200 | -5,000 | 0.02% | 4,367,340 |
| 2013-11-07 | 2013-11-05 | 5.600 | 771,200 | -32,400 | 0.02% | 4,318,720 |
| 2013-11-06 | 2013-11-04 | 5.500 | 803,600 | +13,000 | 0.03% | 4,419,800 |
| 2013-11-05 | 2013-11-01 | 5.600 | 790,600 | +69,000 | 0.02% | 4,427,360 |
| 2013-11-04 | 2013-10-31 | 5.800 | 721,600 | +5,000 | 0.02% | 4,185,280 |
| 2013-11-01 | 2013-10-30 | 5.800 | 716,600 | -10,000 | 0.02% | 4,156,280 |
| 2013-10-30 | 2013-10-28 | 5.800 | 726,600 | -1,000 | 0.02% | 4,214,280 |
| 2013-10-29 | 2013-10-25 | 5.800 | 727,600 | +7,000 | 0.02% | 4,220,080 |
| 2013-10-28 | 2013-10-24 | 5.900 | 720,600 | +10,300 | 0.02% | 4,251,540 |
| 2013-10-25 | 2013-10-23 | 5.700 | 710,300 | +87,000 | 0.02% | 4,048,710 |
| 2013-10-24 | 2013-10-22 | 6.200 | 623,300 | +3,300 | 0.02% | 3,864,460 |
| 2013-10-23 | 2013-10-21 | 6.200 | 620,000 | +10,000 | 0.02% | 3,844,000 |
| 2013-10-22 | 2013-10-18 | 6.300 | 610,000 | +4,000 | 0.02% | 3,843,000 |
| 2013-10-21 | 2013-10-17 | 6.100 | 606,000 | -15,200 | 0.02% | 3,696,600 |
| 2013-10-18 | 2013-10-16 | 6.000 | 621,200 | -34,800 | 0.02% | 3,727,200 |
| 2013-10-17 | 2013-10-15 | 6.100 | 656,000 | +2,000 | 0.02% | 4,001,600 |
| 2013-10-16 | 2013-10-11 | 6.000 | 654,000 | +7,000 | 0.02% | 3,924,000 |
| 2013-10-11 | 2013-10-09 | 6.200 | 647,000 | +50,000 | 0.02% | 4,011,400 |
| 2013-10-10 | 2013-10-08 | 6.000 | 597,000 | -145,000 | 0.02% | 3,582,000 |
| 2013-10-09 | 2013-10-07 | 5.500 | 742,000 | +1,600 | 0.02% | 4,081,000 |
| 2013-10-08 | 2013-10-04 | 5.600 | 740,400 | -30,000 | 0.02% | 4,146,240 |
| 2013-10-07 | 2013-10-03 | 5.500 | 770,400 | -12,000 | 0.02% | 4,237,200 |
| 2013-10-04 | 2013-10-02 | 5.500 | 782,400 | -38,000 | 0.02% | 4,303,200 |
| 2013-10-03 | 2013-09-30 | 5.200 | 820,400 | -1,000 | 0.03% | 4,266,080 |
| 2013-10-02 | 2013-09-27 | 5.400 | 821,400 | -100 | 0.03% | 4,435,560 |
| 2013-09-30 | 2013-09-26 | 5.400 | 821,500 | +27,600 | 0.03% | 4,436,100 |
| 2013-09-26 | 2013-09-24 | 5.400 | 793,900 | +7,300 | 0.02% | 4,287,060 |
| 2013-09-25 | 2013-09-23 | 5.500 | 786,600 | -39,600 | 0.02% | 4,326,300 |
| 2013-09-24 | 2013-09-19 | 5.200 | 826,200 | +22,400 | 0.03% | 4,296,240 |
| 2013-09-23 | 2013-09-18 | 5.300 | 803,800 | +40,200 | 0.03% | 4,260,140 |
| 2013-09-19 | 2013-09-17 | 5.400 | 763,600 | -1,000 | 0.02% | 4,123,440 |
| 2013-09-18 | 2013-09-16 | 5.500 | 764,600 | -5,800 | 0.02% | 4,205,300 |
| 2013-09-17 | 2013-09-13 | 5.500 | 770,400 | +59,400 | 0.02% | 4,237,200 |
| 2013-09-16 | 2013-09-12 | 5.700 | 711,000 | -4,100 | 0.02% | 4,052,700 |
| 2013-09-13 | 2013-09-11 | 5.600 | 715,100 | -11,200 | 0.02% | 4,004,560 |
| 2013-09-12 | 2013-09-10 | 5.700 | 726,300 | +6,500 | 0.02% | 4,139,910 |
| 2013-09-11 | 2013-09-09 | 5.600 | 719,800 | +32,500 | 0.02% | 4,030,880 |
| 2013-09-09 | 2013-09-05 | 5.700 | 687,300 | +8,000 | 0.02% | 3,917,610 |
| 2013-09-05 | 2013-09-03 | 5.600 | 679,300 | +27,000 | 0.02% | 3,804,080 |
| 2013-09-04 | 2013-09-02 | 5.700 | 652,300 | -41,500 | 0.02% | 3,718,110 |
| 2013-09-03 | 2013-08-30 | 5.500 | 693,800 | +100 | 0.02% | 3,815,900 |
| 2013-09-02 | 2013-08-29 | 5.500 | 693,700 | -5,500 | 0.02% | 3,815,350 |
| 2013-08-30 | 2013-08-28 | 5.400 | 699,200 | +14,200 | 0.02% | 3,775,680 |
| 2013-08-29 | 2013-08-27 | 5.600 | 685,000 | +1,800 | 0.02% | 3,836,000 |
| 2013-08-28 | 2013-08-26 | 5.700 | 683,200 | +16,500 | 0.02% | 3,894,240 |
| 2013-08-27 | 2013-08-23 | 5.800 | 666,700 | +20,000 | 0.02% | 3,866,860 |
| 2013-08-26 | 2013-08-22 | 5.800 | 646,700 | -34,100 | 0.02% | 3,750,860 |
| 2013-08-23 | 2013-08-21 | 5.700 | 680,800 | +3,000 | 0.02% | 3,880,560 |
| 2013-08-22 | 2013-08-20 | 5.700 | 677,800 | +17,000 | 0.02% | 3,863,460 |
| 2013-08-21 | 2013-08-19 | 5.800 | 660,800 | +20,000 | 0.02% | 3,832,640 |
| 2013-08-20 | 2013-08-16 | 5.700 | 640,800 | +35,000 | 0.02% | 3,652,560 |
| 2013-08-19 | 2013-08-15 | 5.900 | 605,800 | +29,900 | 0.02% | 3,574,220 |
| 2013-08-16 | 2013-08-13 | 5.900 | 575,900 | +156,000 | 0.02% | 3,397,810 |
| 2013-08-15 | 2013-08-12 | 6.000 | 419,900 | +15,200 | 0.01% | 2,519,400 |
| 2013-08-13 | 2013-08-09 | 6.200 | 404,700 | -42,000 | 0.01% | 2,509,140 |
| 2013-08-09 | 2013-08-07 | 6.000 | 446,700 | -4,800 | 0.01% | 2,680,200 |
| 2013-08-08 | 2013-08-06 | 6.200 | 451,500 | +6,300 | 0.01% | 2,799,300 |
| 2013-08-07 | 2013-08-05 | 5.900 | 445,200 | -18,000 | 0.01% | 2,626,680 |
| 2013-08-06 | 2013-08-02 | 5.800 | 463,200 | -17,800 | 0.01% | 2,686,560 |
| 2013-08-05 | 2013-08-01 | 5.700 | 481,000 | +20,800 | 0.01% | 2,741,700 |
| 2013-08-02 | 2013-07-31 | 5.700 | 460,200 | +17,300 | 0.01% | 2,623,140 |
| 2013-08-01 | 2013-07-30 | 5.900 | 442,900 | -4,000 | 0.01% | 2,613,110 |
| 2013-07-31 | 2013-07-29 | 5.900 | 446,900 | +13,000 | 0.01% | 2,636,710 |
| 2013-07-30 | 2013-07-26 | 6.000 | 433,900 | -10,300 | 0.01% | 2,603,400 |
| 2013-07-29 | 2013-07-25 | 5.800 | 444,200 | -5,000 | 0.01% | 2,576,360 |
| 2013-07-26 | 2013-07-24 | 6.000 | 449,200 | +4,300 | 0.01% | 2,695,200 |
| 2013-07-25 | 2013-07-23 | 6.100 | 444,900 | +8,000 | 0.01% | 2,713,890 |
| 2013-07-24 | 2013-07-22 | 6.100 | 436,900 | -4,800 | 0.01% | 2,665,090 |
| 2013-07-23 | 2013-07-19 | 5.900 | 441,700 | +23,400 | 0.01% | 2,606,030 |
| 2013-07-22 | 2013-07-18 | 6.300 | 418,300 | +25,000 | 0.01% | 2,635,290 |
| 2013-07-19 | 2013-07-17 | 6.500 | 393,300 | +18,000 | 0.01% | 2,556,450 |
| 2013-07-18 | 2013-07-16 | 6.600 | 375,300 | -8,200 | 0.01% | 2,476,980 |
| 2013-07-16 | 2013-07-12 | 6.400 | 383,500 | -20,000 | 0.01% | 2,454,400 |
| 2013-07-15 | 2013-07-11 | 6.400 | 403,500 | +8,000 | 0.01% | 2,582,400 |
| 2013-07-12 | 2013-07-10 | 6.300 | 395,500 | +9,600 | 0.01% | 2,491,650 |
| 2013-07-11 | 2013-07-09 | 6.400 | 385,900 | +10,000 | 0.01% | 2,469,760 |
| 2013-07-10 | 2013-07-08 | 6.400 | 375,900 | -7,200 | 0.01% | 2,405,760 |
| 2013-07-09 | 2013-07-05 | 6.100 | 383,100 | -72,200 | 0.01% | 2,336,910 |
| 2013-07-08 | 2013-07-04 | 5.700 | 455,300 | -3,000 | 0.01% | 2,595,210 |
| 2013-07-05 | 2013-07-03 | 5.600 | 458,300 | +15,000 | 0.01% | 2,566,480 |
| 2013-07-04 | 2013-07-02 | 5.900 | 443,300 | -12,000 | 0.01% | 2,615,470 |
| 2013-07-03 | 2013-06-28 | 5.700 | 455,300 | +200 | 0.01% | 2,595,210 |
| 2013-07-02 | 2013-06-27 | 5.600 | 455,100 | -3,300 | 0.01% | 2,548,560 |
| 2013-06-28 | 2013-06-26 | 5.700 | 458,400 | +2,000 | 0.01% | 2,612,880 |
| 2013-06-27 | 2013-06-25 | 5.500 | 456,400 | +42,000 | 0.01% | 2,510,200 |
| 2013-06-26 | 2013-06-24 | 5.800 | 414,400 | +800 | 0.01% | 2,403,520 |
| 2013-06-25 | 2013-06-21 | 6.100 | 413,600 | -18,800 | 0.01% | 2,522,960 |
| 2013-06-24 | 2013-06-20 | 6.200 | 432,400 | -2,000 | 0.01% | 2,680,880 |
| 2013-06-21 | 2013-06-19 | 6.300 | 434,400 | +1,900 | 0.01% | 2,736,720 |
| 2013-06-20 | 2013-06-18 | 6.200 | 432,500 | -30,000 | 0.01% | 2,681,500 |
| 2013-06-19 | 2013-06-17 | 6.100 | 462,500 | +3,500 | 0.01% | 2,821,250 |
| 2013-06-18 | 2013-06-14 | 6.100 | 459,000 | +38,100 | 0.01% | 2,799,900 |
| 2013-06-17 | 2013-06-13 | 6.300 | 420,900 | +11,200 | 0.01% | 2,651,670 |
| 2013-06-13 | 2013-06-10 | 6.200 | 409,700 | -2,200 | 0.01% | 2,540,140 |
| 2013-06-11 | 2013-06-07 | 6.200 | 411,900 | +9,000 | 0.01% | 2,553,780 |
| 2013-06-10 | 2013-06-06 | 6.400 | 402,900 | -4,000 | 0.01% | 2,578,560 |
| 2013-06-07 | 2013-06-05 | 6.600 | 406,900 | +9,000 | 0.01% | 2,685,540 |
| 2013-06-06 | 2013-06-04 | 6.600 | 397,900 | +5,400 | 0.01% | 2,626,140 |
| 2013-06-05 | 2013-06-03 | 6.400 | 392,500 | -9,400 | 0.01% | 2,512,000 |
| 2013-06-04 | 2013-05-31 | 6.300 | 401,900 | +25,700 | 0.01% | 2,531,970 |
| 2013-06-03 | 2013-05-30 | 6.600 | 376,200 | +12,100 | 0.01% | 2,482,920 |
| 2013-05-31 | 2013-05-29 | 7.000 | 364,100 | +26,000 | 0.01% | 2,548,700 |
| 2013-05-30 | 2013-05-28 | 7.200 | 338,100 | +37,900 | 0.01% | 2,434,320 |
| 2013-05-29 | 2013-05-27 | 7.100 | 300,200 | +15,100 | 0.01% | 2,131,420 |
| 2013-05-28 | 2013-05-24 | 7.000 | 285,100 | +33,600 | 0.01% | 1,995,700 |
| 2013-05-27 | 2013-05-23 | 6.700 | 251,500 | +25,300 | 0.01% | 1,685,050 |
| 2013-05-24 | 2013-05-22 | 6.500 | 226,200 | -1,500 | 0.01% | 1,470,300 |
| 2013-05-23 | 2013-05-21 | 6.300 | 227,700 | +9,000 | 0.01% | 1,434,510 |
| 2013-05-21 | 2013-05-16 | 6.500 | 218,700 | +10,000 | 0.01% | 1,421,550 |
| 2013-05-20 | 2013-05-15 | 6.500 | 208,700 | -3,400 | 0.01% | 1,356,550 |
| 2013-05-16 | 2013-05-14 | 6.400 | 212,100 | +8,000 | 0.01% | 1,357,440 |
| 2013-05-15 | 2013-05-13 | 6.600 | 204,100 | -1,000 | 0.01% | 1,347,060 |
| 2013-05-14 | 2013-05-10 | 6.400 | 205,100 | -100 | 0.01% | 1,312,640 |
| 2013-05-10 | 2013-05-08 | 6.000 | 205,200 | -20,000 | 0.01% | 1,231,200 |
| 2013-05-09 | 2013-05-07 | 5.900 | 225,200 | +10,800 | 0.01% | 1,328,680 |
| 2013-05-08 | 2013-05-06 | 6.000 | 214,400 | +10,000 | 0.01% | 1,286,400 |
| 2013-05-07 | 2013-05-03 | 6.200 | 204,400 | +2,000 | 0.01% | 1,267,280 |
| 2013-05-06 | 2013-05-02 | 6.200 | 202,400 | -27,100 | 0.01% | 1,254,880 |
| 2013-05-03 | 2013-04-30 | 5.600 | 229,500 | -10,000 | 0.01% | 1,285,200 |
| 2013-05-02 | 2013-04-29 | 5.600 | 239,500 | +18,800 | 0.01% | 1,341,200 |
| 2013-04-30 | 2013-04-26 | 5.700 | 220,700 | +10,000 | 0.01% | 1,257,990 |
| 2013-04-29 | 2013-04-25 | 5.400 | 210,700 | -16,500 | 0.01% | 1,137,780 |
| 2013-04-26 | 2013-04-24 | 5.000 | 227,200 | -24,300 | 0.01% | 1,136,000 |
| 2013-04-24 | 2013-04-22 | 5.100 | 251,500 | +8,000 | 0.01% | 1,282,650 |
| 2013-04-23 | 2013-04-19 | 5.100 | 243,500 | -10,000 | 0.01% | 1,241,850 |
| 2013-04-22 | 2013-04-18 | 5.000 | 253,500 | -20,000 | 0.01% | 1,267,500 |
| 2013-04-19 | 2013-04-17 | 5.100 | 273,500 | -3,500 | 0.01% | 1,394,850 |
| 2013-04-18 | 2013-04-16 | 5.000 | 277,000 | +20,000 | 0.01% | 1,385,000 |
| 2013-04-17 | 2013-04-15 | 4.850 | 257,000 | +2,000 | 0.01% | 1,246,450 |
| 2013-04-11 | 2013-04-09 | 4.650 | 255,000 | -4,000 | 0.01% | 1,185,750 |
| 2013-04-09 | 2013-04-05 | 4.600 | 259,000 | +4,000 | 0.01% | 1,191,400 |
| 2013-04-08 | 2013-04-03 | 4.800 | 255,000 | -10,000 | 0.01% | 1,224,000 |
| 2013-04-05 | 2013-04-02 | 4.800 | 265,000 | -2,600 | 0.01% | 1,272,000 |
| 2013-04-02 | 2013-03-27 | 4.800 | 267,600 | +10,000 | 0.01% | 1,284,480 |
| 2013-03-28 | 2013-03-26 | 4.750 | 257,600 | -3,000 | 0.01% | 1,223,600 |
| 2013-03-25 | 2013-03-21 | 4.900 | 260,600 | -6,200 | 0.01% | 1,276,940 |
| 2013-03-22 | 2013-03-20 | 4.800 | 266,800 | -2,000 | 0.01% | 1,280,640 |
| 2013-03-21 | 2013-03-19 | 4.550 | 268,800 | +3,000 | 0.01% | 1,223,040 |
| 2013-03-19 | 2013-03-15 | 4.550 | 265,800 | +1,000 | 0.01% | 1,209,390 |
| 2013-03-06 | 2013-03-04 | 4.600 | 264,800 | -8,300 | 0.01% | 1,218,080 |
| 2013-03-05 | 2013-03-01 | 4.650 | 273,100 | -10,000 | 0.01% | 1,269,915 |
| 2013-03-04 | 2013-02-28 | 4.450 | 283,100 | -37,700 | 0.01% | 1,259,795 |
| 2013-02-28 | 2013-02-26 | 4.100 | 320,800 | -4,000 | 0.01% | 1,315,280 |
| 2013-02-27 | 2013-02-25 | 4.250 | 324,800 | +15,400 | 0.01% | 1,380,400 |
| 2013-02-26 | 2013-02-22 | 4.350 | 309,400 | -8,400 | 0.01% | 1,345,890 |
| 2013-02-25 | 2013-02-21 | 4.250 | 317,800 | -5,000 | 0.01% | 1,350,650 |
| 2013-02-22 | 2013-02-20 | 4.350 | 322,800 | -4,000 | 0.01% | 1,404,180 |
| 2013-02-21 | 2013-02-19 | 4.300 | 326,800 | -5,000 | 0.01% | 1,405,240 |
| 2013-02-20 | 2013-02-18 | 4.450 | 331,800 | +15,400 | 0.01% | 1,476,510 |
| 2013-02-18 | 2013-02-14 | 4.650 | 316,400 | -65,700 | 0.01% | 1,471,260 |
| 2013-02-15 | 2013-02-08 | 4.450 | 382,100 | +10,300 | 0.01% | 1,700,345 |
| 2013-02-14 | 2013-02-07 | 4.700 | 371,800 | +62,000 | 0.01% | 1,747,460 |
| 2013-02-08 | 2013-02-06 | 5.200 | 309,800 | -35,400 | 0.01% | 1,610,960 |
| 2013-02-07 | 2013-02-05 | 4.900 | 345,200 | -8,100 | 0.01% | 1,691,480 |
| 2013-02-05 | 2013-02-01 | 4.800 | 353,300 | +11,100 | 0.01% | 1,695,840 |
| 2013-02-04 | 2013-01-31 | 4.850 | 342,200 | +100 | 0.01% | 1,659,670 |
| 2013-02-01 | 2013-01-30 | 4.850 | 342,100 | -17,600 | 0.01% | 1,659,185 |
| 2013-01-30 | 2013-01-28 | 4.800 | 359,700 | +11,000 | 0.01% | 1,726,560 |
| 2013-01-29 | 2013-01-25 | 4.850 | 348,700 | +48,500 | 0.01% | 1,691,195 |
| 2013-01-28 | 2013-01-24 | 4.950 | 300,200 | -10,000 | 0.01% | 1,485,990 |
| 2013-01-25 | 2013-01-23 | 4.900 | 310,200 | +10,000 | 0.01% | 1,519,980 |
| 2013-01-24 | 2013-01-22 | 5.000 | 300,200 | -9,700 | 0.01% | 1,501,000 |
| 2013-01-23 | 2013-01-21 | 4.850 | 309,900 | -3,200 | 0.01% | 1,503,015 |
| 2013-01-22 | 2013-01-18 | 4.850 | 313,100 | +27,100 | 0.01% | 1,518,535 |
| 2013-01-21 | 2013-01-17 | 4.850 | 286,000 | +7,000 | 0.01% | 1,387,100 |
| 2013-01-18 | 2013-01-16 | 4.800 | 279,000 | +5,000 | 0.01% | 1,339,200 |
| 2013-01-17 | 2013-01-15 | 4.800 | 274,000 | -8,100 | 0.01% | 1,315,200 |
| 2013-01-16 | 2013-01-14 | 4.750 | 282,100 | +8,000 | 0.01% | 1,339,975 |
| 2013-01-15 | 2013-01-11 | 4.850 | 274,100 | +2,000 | 0.01% | 1,329,385 |
| 2013-01-14 | 2013-01-10 | 5.000 | 272,100 | +23,700 | 0.01% | 1,360,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 248,400 | -34,300 | 0.01% | 1,204,740 |
| 2013-01-10 | 2013-01-08 | 4.350 | 282,700 | -37,800 | 0.01% | 1,229,745 |
| 2013-01-09 | 2013-01-07 | 4.250 | 320,500 | +10,000 | 0.01% | 1,362,125 |
| 2013-01-08 | 2013-01-04 | 4.300 | 310,500 | +3,000 | 0.01% | 1,335,150 |
| 2013-01-07 | 2013-01-03 | 4.150 | 307,500 | -100 | 0.01% | 1,276,125 |
| 2013-01-04 | 2013-01-02 | 4.000 | 307,600 | -40,000 | 0.01% | 1,230,400 |
| 2013-01-03 | 2012-12-31 | 3.850 | 347,600 | -54,900 | 0.01% | 1,338,260 |
| 2012-12-28 | 2012-12-24 | 3.750 | 402,500 | +30,100 | 0.01% | 1,509,375 |
| 2012-12-27 | 2012-12-20 | 3.850 | 372,400 | -10,000 | 0.01% | 1,433,740 |
| 2012-12-20 | 2012-12-18 | 3.650 | 382,400 | +10,000 | 0.01% | 1,395,760 |
| 2012-12-19 | 2012-12-17 | 3.750 | 372,400 | +8,000 | 0.01% | 1,396,500 |
| 2012-12-14 | 2012-12-12 | 3.850 | 364,400 | -10,000 | 0.01% | 1,402,940 |
| 2012-12-12 | 2012-12-10 | 3.800 | 374,400 | +10,000 | 0.01% | 1,422,720 |
| 2012-12-07 | 2012-12-05 | 3.800 | 364,400 | +6,000 | 0.01% | 1,384,720 |
| 2012-12-06 | 2012-12-04 | 3.750 | 358,400 | -2,000 | 0.01% | 1,344,000 |
| 2012-12-04 | 2012-11-30 | 3.750 | 360,400 | +100 | 0.01% | 1,351,500 |
| 2012-11-30 | 2012-11-28 | 3.700 | 360,300 | +1,000 | 0.01% | 1,333,110 |
| 2012-11-29 | 2012-11-27 | 3.800 | 359,300 | -17,500 | 0.01% | 1,365,340 |
| 2012-11-27 | 2012-11-23 | 3.700 | 376,800 | -22,600 | 0.01% | 1,394,160 |
| 2012-11-26 | 2012-11-22 | 3.650 | 399,400 | -17,400 | 0.01% | 1,457,810 |
| 2012-11-23 | 2012-11-21 | 3.550 | 416,800 | +10,000 | 0.01% | 1,479,640 |
| 2012-11-22 | 2012-11-20 | 3.600 | 406,800 | +27,500 | 0.01% | 1,464,480 |
| 2012-11-21 | 2012-11-19 | 3.700 | 379,300 | +20,000 | 0.01% | 1,403,410 |
| 2012-11-19 | 2012-11-15 | 3.650 | 359,300 | -46,000 | 0.01% | 1,311,445 |
| 2012-11-16 | 2012-11-14 | 3.700 | 405,300 | -17,000 | 0.01% | 1,499,610 |
| 2012-11-15 | 2012-11-13 | 3.600 | 422,300 | +17,000 | 0.01% | 1,520,280 |
| 2012-11-14 | 2012-11-12 | 3.650 | 405,300 | +30,000 | 0.01% | 1,479,345 |
| 2012-11-13 | 2012-11-09 | 3.600 | 375,300 | -18,000 | 0.01% | 1,351,080 |
| 2012-11-09 | 2012-11-07 | 3.550 | 393,300 | +10,000 | 0.01% | 1,396,215 |
| 2012-11-08 | 2012-11-06 | 3.550 | 383,300 | +15,000 | 0.01% | 1,360,715 |
| 2012-11-07 | 2012-11-05 | 3.250 | 368,300 | +20,000 | 0.01% | 1,196,975 |
| 2012-11-06 | 2012-11-02 | 3.150 | 348,300 | -35,000 | 0.01% | 1,097,145 |
| 2012-11-05 | 2012-11-01 | 3.100 | 383,300 | -2,000 | 0.01% | 1,188,230 |
| 2012-11-02 | 2012-10-31 | 3.050 | 385,300 | +100 | 0.01% | 1,175,165 |
| 2012-10-29 | 2012-10-25 | 3.150 | 385,200 | +20,000 | 0.01% | 1,213,380 |
| 2012-10-25 | 2012-10-22 | 3.200 | 365,200 | -7,000 | 0.01% | 1,168,640 |
| 2012-10-24 | 2012-10-19 | 3.100 | 372,200 | -10,000 | 0.01% | 1,153,820 |
| 2012-10-22 | 2012-10-18 | 3.000 | 382,200 | -64,000 | 0.01% | 1,146,600 |
| 2012-10-17 | 2012-10-15 | 2.900 | 446,200 | -7,400 | 0.01% | 1,293,980 |
| 2012-10-16 | 2012-10-12 | 2.900 | 453,600 | -12,500 | 0.01% | 1,315,440 |
| 2012-10-12 | 2012-10-10 | 2.900 | 466,100 | -4,000 | 0.01% | 1,351,690 |
| 2012-10-11 | 2012-10-09 | 2.900 | 470,100 | +11,400 | 0.01% | 1,363,290 |
| 2012-10-10 | 2012-10-08 | 2.950 | 458,700 | +1,000 | 0.01% | 1,353,165 |
| 2012-10-09 | 2012-10-05 | 3.000 | 457,700 | +47,000 | 0.01% | 1,373,100 |
| 2012-10-08 | 2012-10-04 | 3.050 | 410,700 | -1,000 | 0.01% | 1,252,635 |
| 2012-10-05 | 2012-10-03 | 2.950 | 411,700 | -5,000 | 0.01% | 1,214,515 |
| 2012-10-04 | 2012-09-28 | 2.850 | 416,700 | +21,100 | 0.01% | 1,187,595 |
| 2012-09-28 | 2012-09-26 | 2.750 | 395,600 | -4,000 | 0.01% | 1,087,900 |
| 2012-09-27 | 2012-09-25 | 2.800 | 399,600 | -24,000 | 0.01% | 1,118,880 |
| 2012-09-25 | 2012-09-21 | 2.900 | 423,600 | +4,000 | 0.01% | 1,228,440 |
| 2012-09-24 | 2012-09-20 | 2.900 | 419,600 | +30,000 | 0.01% | 1,216,840 |
| 2012-09-20 | 2012-09-18 | 2.950 | 389,600 | -3,800 | 0.01% | 1,149,320 |
| 2012-09-18 | 2012-09-14 | 3.050 | 393,400 | +3,000 | 0.01% | 1,199,870 |
| 2012-09-13 | 2012-09-11 | 2.850 | 390,400 | -2,000 | 0.01% | 1,112,640 |
| 2012-09-07 | 2012-09-05 | 2.850 | 392,400 | +2,000 | 0.01% | 1,118,340 |
| 2012-09-03 | 2012-08-30 | 3.050 | 390,400 | +11,000 | 0.01% | 1,190,720 |
| 2012-08-31 | 2012-08-29 | 3.150 | 379,400 | -300 | 0.01% | 1,195,110 |
| 2012-08-29 | 2012-08-27 | 3.100 | 379,700 | -10,000 | 0.01% | 1,177,070 |
| 2012-08-28 | 2012-08-24 | 3.050 | 389,700 | +10,000 | 0.01% | 1,188,585 |
| 2012-08-27 | 2012-08-23 | 3.100 | 379,700 | +2,000 | 0.01% | 1,177,070 |
| 2012-08-21 | 2012-08-17 | 3.000 | 377,700 | -15,000 | 0.01% | 1,133,100 |
| 2012-08-20 | 2012-08-16 | 2.850 | 392,700 | -10,000 | 0.01% | 1,119,195 |
| 2012-08-15 | 2012-08-13 | 2.850 | 402,700 | +10,000 | 0.01% | 1,147,695 |
| 2012-08-13 | 2012-08-09 | 3.050 | 392,700 | +20,000 | 0.01% | 1,197,735 |
| 2012-08-10 | 2012-08-08 | 2.800 | 372,700 | -1,000 | 0.01% | 1,043,560 |
| 2012-08-09 | 2012-08-07 | 2.900 | 373,700 | -10,000 | 0.01% | 1,083,730 |
| 2012-08-07 | 2012-08-03 | 2.750 | 383,700 | -11,000 | 0.01% | 1,055,175 |
| 2012-08-03 | 2012-08-01 | 2.750 | 394,700 | -5,000 | 0.01% | 1,085,425 |
| 2012-08-01 | 2012-07-30 | 2.800 | 399,700 | +10,000 | 0.01% | 1,119,160 |
| 2012-07-31 | 2012-07-27 | 2.900 | 389,700 | +20,000 | 0.01% | 1,130,130 |
| 2012-07-27 | 2012-07-25 | 2.900 | 369,700 | -9,000 | 0.01% | 1,072,130 |
| 2012-07-26 | 2012-07-24 | 2.700 | 378,700 | -5,000 | 0.01% | 1,022,490 |
| 2012-07-25 | 2012-07-23 | 2.700 | 383,700 | -35,000 | 0.01% | 1,035,990 |
| 2012-07-23 | 2012-07-19 | 2.410 | 418,700 | -2,500 | 0.01% | 1,009,067 |
| 2012-07-19 | 2012-07-17 | 2.460 | 421,200 | +12,500 | 0.01% | 1,036,152 |
| 2012-07-18 | 2012-07-16 | 2.440 | 408,700 | +5,000 | 0.01% | 997,228 |
| 2012-07-16 | 2012-07-12 | 2.460 | 403,700 | -1,000 | 0.01% | 993,102 |
| 2012-07-13 | 2012-07-11 | 2.490 | 404,700 | -1,600 | 0.01% | 1,007,703 |
| 2012-07-12 | 2012-07-10 | 2.470 | 406,300 | +21,600 | 0.01% | 1,003,561 |
| 2012-07-11 | 2012-07-09 | 2.430 | 384,700 | +5,300 | 0.01% | 934,821 |
| 2012-07-05 | 2012-07-03 | 2.550 | 379,400 | -800 | 0.01% | 967,470 |
| 2012-07-04 | 2012-06-29 | 2.550 | 380,200 | -3,000 | 0.01% | 969,510 |
| 2012-07-03 | 2012-06-28 | 2.460 | 383,200 | -2,500 | 0.01% | 942,672 |
| 2012-06-29 | 2012-06-27 | 2.480 | 385,700 | +10,000 | 0.01% | 956,536 |
| 2012-06-28 | 2012-06-26 | 2.470 | 375,700 | -6,700 | 0.01% | 927,979 |
| 2012-06-27 | 2012-06-25 | 2.450 | 382,400 | +13,000 | 0.01% | 936,880 |
| 2012-06-22 | 2012-06-20 | 2.600 | 369,400 | -14,500 | 0.01% | 960,440 |
| 2012-06-18 | 2012-06-14 | 2.470 | 383,900 | +10,000 | 0.01% | 948,233 |
| 2012-06-08 | 2012-06-06 | 2.550 | 373,900 | -1,200 | 0.01% | 953,445 |
| 2012-06-07 | 2012-06-05 | 2.470 | 375,100 | -6,000 | 0.01% | 926,497 |
| 2012-06-06 | 2012-06-04 | 2.490 | 381,100 | -22,300 | 0.01% | 948,939 |
| 2012-06-05 | 2012-06-01 | 2.480 | 403,400 | +15,000 | 0.01% | 1,000,432 |
| 2012-06-04 | 2012-05-31 | 2.600 | 388,400 | +43,800 | 0.01% | 1,009,840 |
| 2012-06-01 | 2012-05-30 | 3.000 | 344,600 | +18,500 | 0.01% | 1,033,800 |
| 2012-05-30 | 2012-05-28 | 3.050 | 326,100 | -8,500 | 0.01% | 994,605 |
| 2012-05-29 | 2012-05-25 | 3.050 | 334,600 | +9,000 | 0.01% | 1,020,530 |
| 2012-05-24 | 2012-05-22 | 3.400 | 325,600 | +12,000 | 0.01% | 1,107,040 |
| 2012-05-22 | 2012-05-18 | 3.450 | 313,600 | -2,000 | 0.01% | 1,081,920 |
| 2012-05-18 | 2012-05-16 | 3.300 | 315,600 | +2,200 | 0.01% | 1,041,480 |
| 2012-05-16 | 2012-05-14 | 3.850 | 313,400 | +10,000 | 0.01% | 1,206,590 |
| 2012-05-04 | 2012-05-02 | 3.950 | 303,400 | -6,000 | 0.01% | 1,198,430 |
| 2012-04-25 | 2012-04-23 | 3.850 | 309,400 | -1,000 | 0.01% | 1,191,190 |
| 2012-04-19 | 2012-04-17 | 4.000 | 310,400 | +5,000 | 0.01% | 1,241,600 |
| 2012-04-18 | 2012-04-16 | 4.100 | 305,400 | +4,000 | 0.01% | 1,252,140 |
| 2012-04-17 | 2012-04-13 | 4.100 | 301,400 | +2,100 | 0.01% | 1,235,740 |
| 2012-04-16 | 2012-04-12 | 4.150 | 299,300 | -15,000 | 0.01% | 1,242,095 |
| 2012-04-13 | 2012-04-11 | 4.100 | 314,300 | +2,900 | 0.01% | 1,288,630 |
| 2012-04-12 | 2012-04-10 | 4.000 | 311,400 | -8,000 | 0.01% | 1,245,600 |
| 2012-04-10 | 2012-04-03 | 3.900 | 319,400 | +1,000 | 0.01% | 1,245,660 |
| 2012-03-30 | 2012-03-28 | 3.850 | 318,400 | +3,000 | 0.01% | 1,225,840 |
| 2012-03-29 | 2012-03-27 | 3.900 | 315,400 | +1,500 | 0.01% | 1,230,060 |
| 2012-03-28 | 2012-03-26 | 3.850 | 313,900 | -30,000 | 0.01% | 1,208,515 |
| 2012-03-27 | 2012-03-23 | 3.900 | 343,900 | -1,000 | 0.01% | 1,341,210 |
| 2012-03-16 | 2012-03-14 | 3.950 | 344,900 | +15,000 | 0.01% | 1,362,355 |
| 2012-03-08 | 2012-03-06 | 4.100 | 329,900 | -9,400 | 0.01% | 1,352,590 |
| 2012-03-07 | 2012-03-05 | 4.150 | 339,300 | -600 | 0.01% | 1,408,095 |
| 2012-03-05 | 2012-03-01 | 4.150 | 339,900 | +4,000 | 0.01% | 1,410,585 |
| 2012-03-02 | 2012-02-29 | 4.100 | 335,900 | +10,000 | 0.01% | 1,377,190 |
| 2012-02-29 | 2012-02-27 | 4.200 | 325,900 | +11,100 | 0.01% | 1,368,780 |
| 2012-02-28 | 2012-02-24 | 4.300 | 314,800 | +10,000 | 0.01% | 1,353,640 |
| 2012-02-27 | 2012-02-23 | 4.300 | 304,800 | -1,200 | 0.01% | 1,310,640 |
| 2012-02-24 | 2012-02-22 | 4.350 | 306,000 | +2,200 | 0.01% | 1,331,100 |
| 2012-02-21 | 2012-02-17 | 4.400 | 303,800 | +10,000 | 0.01% | 1,336,720 |
| 2012-02-16 | 2012-02-14 | 4.300 | 293,800 | -3,000 | 0.01% | 1,263,340 |
| 2012-02-15 | 2012-02-13 | 4.350 | 296,800 | +16,000 | 0.01% | 1,291,080 |
| 2012-02-14 | 2012-02-10 | 4.400 | 280,800 | -22,500 | 0.01% | 1,235,520 |
| 2012-02-13 | 2012-02-09 | 4.400 | 303,300 | -27,800 | 0.01% | 1,334,520 |
| 2012-02-10 | 2012-02-08 | 4.400 | 331,100 | -32,800 | 0.01% | 1,456,840 |
| 2012-02-09 | 2012-02-07 | 4.200 | 363,900 | +22,000 | 0.01% | 1,528,380 |
| 2012-02-08 | 2012-02-06 | 4.100 | 341,900 | -15,700 | 0.01% | 1,401,790 |
| 2012-02-07 | 2012-02-03 | 4.350 | 357,600 | +9,000 | 0.01% | 1,555,560 |
| 2012-02-06 | 2012-02-02 | 4.450 | 348,600 | +47,300 | 0.01% | 1,551,270 |
| 2012-02-02 | 2012-01-31 | 4.100 | 301,300 | -10,000 | 0.01% | 1,235,330 |
| 2012-01-31 | 2012-01-27 | 4.150 | 311,300 | -14,000 | 0.01% | 1,291,895 |
| 2012-01-30 | 2012-01-26 | 4.200 | 325,300 | +2,000 | 0.01% | 1,366,260 |
| 2012-01-27 | 2012-01-20 | 3.950 | 323,300 | -10,000 | 0.01% | 1,277,035 |
| 2012-01-26 | 2012-01-19 | 3.900 | 333,300 | +2,200 | 0.01% | 1,299,870 |
| 2012-01-16 | 2012-01-12 | 3.850 | 331,100 | -10,000 | 0.01% | 1,274,735 |
| 2012-01-09 | 2012-01-05 | 3.750 | 341,100 | -2,700 | 0.01% | 1,279,125 |
| 2012-01-06 | 2012-01-04 | 3.700 | 343,800 | +2,700 | 0.01% | 1,272,060 |
| 2012-01-03 | 2011-12-29 | 3.700 | 341,100 | -5,000 | 0.01% | 1,262,070 |
| 2011-12-29 | 2011-12-23 | 3.750 | 346,100 | +2,300 | 0.01% | 1,297,875 |
| 2011-12-28 | 2011-12-22 | 3.600 | 343,800 | +2,700 | 0.01% | 1,237,680 |
| 2011-12-22 | 2011-12-20 | 3.700 | 341,100 | +4,000 | 0.01% | 1,262,070 |
| 2011-12-21 | 2011-12-19 | 3.650 | 337,100 | +8,000 | 0.01% | 1,230,415 |
| 2011-12-16 | 2011-12-14 | 3.800 | 329,100 | -10,000 | 0.01% | 1,250,580 |
| 2011-12-14 | 2011-12-12 | 3.750 | 339,100 | +17,700 | 0.01% | 1,271,625 |
| 2011-12-13 | 2011-12-09 | 3.750 | 321,400 | +100 | 0.01% | 1,205,250 |
| 2011-12-12 | 2011-12-08 | 3.850 | 321,300 | -1,000 | 0.01% | 1,237,005 |
| 2011-12-08 | 2011-12-06 | 3.800 | 322,300 | -10,000 | 0.01% | 1,224,740 |
| 2011-12-06 | 2011-12-02 | 3.950 | 332,300 | -4,000 | 0.01% | 1,312,585 |
| 2011-12-05 | 2011-12-01 | 3.950 | 336,300 | +13,300 | 0.01% | 1,328,385 |
| 2011-12-02 | 2011-11-30 | 3.800 | 323,000 | +5,500 | 0.01% | 1,227,400 |
| 2011-12-01 | 2011-11-29 | 3.850 | 317,500 | -700 | 0.01% | 1,222,375 |
| 2011-11-30 | 2011-11-28 | 3.900 | 318,200 | +4,700 | 0.01% | 1,240,980 |
| 2011-11-29 | 2011-11-25 | 3.800 | 313,500 | +6,000 | 0.01% | 1,191,300 |
| 2011-11-28 | 2011-11-24 | 3.750 | 307,500 | -9,000 | 0.01% | 1,153,125 |
| 2011-11-25 | 2011-11-23 | 3.800 | 316,500 | +9,000 | 0.01% | 1,202,700 |
| 2011-11-23 | 2011-11-21 | 3.800 | 307,500 | +1,300 | 0.01% | 1,168,500 |
| 2011-11-21 | 2011-11-17 | 4.000 | 306,200 | +1,000 | 0.01% | 1,224,800 |
| 2011-11-18 | 2011-11-16 | 3.950 | 305,200 | -1,000 | 0.01% | 1,205,540 |
| 2011-11-17 | 2011-11-15 | 4.000 | 306,200 | -5,000 | 0.01% | 1,224,800 |
| 2011-11-15 | 2011-11-11 | 4.000 | 311,200 | -250,000 | 0.01% | 1,244,800 |
| 2011-11-14 | 2011-11-10 | 3.950 | 561,200 | -12,600 | 0.02% | 2,216,740 |
| 2011-11-11 | 2011-11-09 | 4.150 | 573,800 | -100,000 | 0.02% | 2,381,270 |
| 2011-11-10 | 2011-11-08 | 4.100 | 673,800 | -2,500 | 0.02% | 2,762,580 |
| 2011-11-09 | 2011-11-07 | 4.400 | 676,300 | -135,500 | 0.02% | 2,975,720 |
| 2011-11-07 | 2011-11-03 | 4.250 | 811,800 | -12,000 | 0.03% | 3,450,150 |
| 2011-11-04 | 2011-11-02 | 4.450 | 823,800 | +298,000 | 0.03% | 3,665,910 |
| 2011-11-03 | 2011-11-01 | 4.200 | 525,800 | +500 | 0.02% | 2,208,360 |
| 2011-11-02 | 2011-10-31 | 4.350 | 525,300 | -19,800 | 0.02% | 2,285,055 |
| 2011-11-01 | 2011-10-28 | 4.300 | 545,100 | -2,000 | 0.02% | 2,343,930 |
| 2011-10-31 | 2011-10-27 | 4.450 | 547,100 | +210,600 | 0.02% | 2,434,595 |
| 2011-10-27 | 2011-10-25 | 4.250 | 336,500 | -1,100 | 0.01% | 1,430,125 |
| 2011-10-26 | 2011-10-24 | 4.300 | 337,600 | +5,400 | 0.01% | 1,451,680 |
| 2011-10-25 | 2011-10-21 | 4.050 | 332,200 | -2,000 | 0.01% | 1,345,410 |
| 2011-10-24 | 2011-10-20 | 4.000 | 334,200 | -4,300 | 0.01% | 1,336,800 |
| 2011-10-21 | 2011-10-19 | 4.200 | 338,500 | -58,500 | 0.01% | 1,421,700 |
| 2011-10-20 | 2011-10-18 | 4.100 | 397,000 | +5,100 | 0.01% | 1,627,700 |
| 2011-10-19 | 2011-10-17 | 4.500 | 391,900 | +12,800 | 0.01% | 1,763,550 |
| 2011-10-18 | 2011-10-14 | 4.200 | 379,100 | -31,000 | 0.01% | 1,592,220 |
| 2011-10-17 | 2011-10-13 | 4.200 | 410,100 | -10,000 | 0.01% | 1,722,420 |
| 2011-10-14 | 2011-10-12 | 3.950 | 420,100 | -11,000 | 0.02% | 1,659,395 |
| 2011-10-13 | 2011-10-11 | 3.850 | 431,100 | +11,200 | 0.02% | 1,659,735 |
| 2011-10-12 | 2011-10-10 | 3.800 | 419,900 | +8,800 | 0.02% | 1,595,620 |
| 2011-10-11 | 2011-10-07 | 3.850 | 411,100 | -2,000 | 0.01% | 1,582,735 |
| 2011-10-06 | 2011-10-03 | 3.700 | 413,100 | +6,600 | 0.02% | 1,528,470 |
| 2011-10-04 | 2011-09-30 | 3.900 | 406,500 | -7,000 | 0.01% | 1,585,350 |
| 2011-09-30 | 2011-09-27 | 3.950 | 413,500 | -4,000 | 0.02% | 1,633,325 |
| 2011-09-28 | 2011-09-26 | 3.750 | 417,500 | -4,500 | 0.02% | 1,565,625 |
| 2011-09-27 | 2011-09-23 | 3.900 | 422,000 | +4,500 | 0.02% | 1,645,800 |
| 2011-09-23 | 2011-09-21 | 4.300 | 417,500 | -2,000 | 0.02% | 1,795,250 |
| 2011-09-22 | 2011-09-20 | 4.550 | 419,500 | -3,900 | 0.02% | 1,908,725 |
| 2011-09-21 | 2011-09-19 | 4.750 | 423,400 | +8,000 | 0.02% | 2,011,150 |
| 2011-09-20 | 2011-09-16 | 4.700 | 415,400 | -11,000 | 0.02% | 1,952,380 |
| 2011-09-19 | 2011-09-15 | 4.850 | 426,400 | -14,900 | 0.02% | 2,068,040 |
| 2011-09-16 | 2011-09-14 | 4.450 | 441,300 | +1,200 | 0.02% | 1,963,785 |
| 2011-09-15 | 2011-09-12 | 4.250 | 440,100 | +15,900 | 0.02% | 1,870,425 |
| 2011-09-14 | 2011-09-09 | 4.400 | 424,200 | +2,500 | 0.02% | 1,866,480 |
| 2011-09-12 | 2011-09-08 | 4.550 | 421,700 | +10,000 | 0.02% | 1,918,735 |
| 2011-09-09 | 2011-09-07 | 4.350 | 411,700 | -3,700 | 0.01% | 1,790,895 |
| 2011-09-08 | 2011-09-06 | 4.400 | 415,400 | +10,000 | 0.02% | 1,827,760 |
| 2011-09-07 | 2011-09-05 | 4.400 | 405,400 | -5,000 | 0.01% | 1,783,760 |
| 2011-09-06 | 2011-09-02 | 4.300 | 410,400 | -13,000 | 0.01% | 1,764,720 |
| 2011-09-05 | 2011-09-01 | 4.400 | 423,400 | +19,000 | 0.02% | 1,862,960 |
| 2011-09-02 | 2011-08-31 | 4.200 | 404,400 | +10,000 | 0.01% | 1,698,480 |
| 2011-08-31 | 2011-08-29 | 4.000 | 394,400 | -10,000 | 0.01% | 1,577,600 |
| 2011-08-29 | 2011-08-25 | 4.100 | 404,400 | +8,200 | 0.01% | 1,658,040 |
| 2011-08-26 | 2011-08-24 | 4.150 | 396,200 | +49,800 | 0.01% | 1,644,230 |
| 2011-08-25 | 2011-08-23 | 4.150 | 346,400 | +26,700 | 0.01% | 1,437,560 |
| 2011-08-24 | 2011-08-22 | 3.850 | 319,700 | -21,100 | 0.01% | 1,230,845 |
| 2011-08-23 | 2011-08-19 | 3.750 | 340,800 | +19,800 | 0.01% | 1,278,000 |
| 2011-08-19 | 2011-08-17 | 3.700 | 321,000 | -12,000 | 0.01% | 1,187,700 |
| 2011-08-18 | 2011-08-16 | 3.650 | 333,000 | +4,000 | 0.01% | 1,215,450 |
| 2011-08-17 | 2011-08-15 | 3.550 | 329,000 | +10,000 | 0.01% | 1,167,950 |
| 2011-08-16 | 2011-08-12 | 3.700 | 319,000 | -10,000 | 0.01% | 1,180,300 |
| 2011-08-15 | 2011-08-11 | 3.800 | 329,000 | -900 | 0.01% | 1,250,200 |
| 2011-08-12 | 2011-08-10 | 3.950 | 329,900 | -100,000 | 0.01% | 1,303,105 |
| 2011-08-11 | 2011-08-09 | 3.800 | 429,900 | +111,500 | 0.02% | 1,633,620 |
| 2011-08-10 | 2011-08-08 | 4.100 | 318,400 | -21,100 | 0.01% | 1,305,440 |
| 2011-08-09 | 2011-08-05 | 4.300 | 339,500 | -11,000 | 0.01% | 1,459,850 |
| 2011-08-08 | 2011-08-04 | 4.600 | 350,500 | -1,000 | 0.01% | 1,612,300 |
| 2011-08-05 | 2011-08-03 | 4.500 | 351,500 | -60,000 | 0.01% | 1,581,750 |
| 2011-08-04 | 2011-08-02 | 4.650 | 411,500 | +4,000 | 0.01% | 1,913,475 |
| 2011-08-03 | 2011-08-01 | 4.750 | 407,500 | -12,100 | 0.01% | 1,935,625 |
| 2011-08-02 | 2011-07-29 | 4.650 | 419,600 | +21,000 | 0.02% | 1,951,140 |
| 2011-08-01 | 2011-07-28 | 4.700 | 398,600 | -10,400 | 0.01% | 1,873,420 |
| 2011-07-29 | 2011-07-27 | 4.700 | 409,000 | -191,800 | 0.01% | 1,922,300 |
| 2011-07-28 | 2011-07-26 | 4.850 | 600,800 | -10,000 | 0.02% | 2,913,880 |
| 2011-07-27 | 2011-07-25 | 4.950 | 610,800 | +13,700 | 0.02% | 3,023,460 |
| 2011-07-26 | 2011-07-22 | 5.100 | 597,100 | -300 | 0.02% | 3,045,210 |
| 2011-07-25 | 2011-07-21 | 4.700 | 597,400 | +14,500 | 0.02% | 2,807,780 |
| 2011-07-22 | 2011-07-20 | 4.850 | 582,900 | +189,700 | 0.02% | 2,827,065 |
| 2011-07-21 | 2011-07-19 | 5.000 | 393,200 | +36,700 | 0.01% | 1,966,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 356,500 | +10,300 | 0.01% | 2,032,050 |
| 2011-06-30 | 2011-06-28 | 6.100 | 346,200 | +12,000 | 0.01% | 2,111,820 |
| 2011-06-29 | 2011-06-27 | 6.300 | 334,200 | +5,000 | 0.01% | 2,105,460 |
| 2011-06-28 | 2011-06-24 | 6.200 | 329,200 | -18,200 | 0.01% | 2,041,040 |
| 2011-06-27 | 2011-06-23 | 6.000 | 347,400 | -16,200 | 0.01% | 2,084,400 |
| 2011-06-24 | 2011-06-22 | 5.900 | 363,600 | +3,000 | 0.01% | 2,145,240 |
| 2011-06-23 | 2011-06-21 | 6.000 | 360,600 | -12,000 | 0.01% | 2,163,600 |
| 2011-06-22 | 2011-06-20 | 5.900 | 372,600 | -1,000 | 0.01% | 2,198,340 |
| 2011-06-20 | 2011-06-16 | 6.000 | 373,600 | +3,500 | 0.01% | 2,241,600 |
| 2011-06-17 | 2011-06-15 | 6.300 | 370,100 | -13,100 | 0.01% | 2,331,630 |
| 2011-06-15 | 2011-06-13 | 6.400 | 383,200 | -20,000 | 0.01% | 2,452,480 |
| 2011-06-14 | 2011-06-10 | 6.200 | 403,200 | +2,700 | 0.01% | 2,499,840 |
| 2011-06-13 | 2011-06-09 | 6.300 | 400,500 | +2,000 | 0.01% | 2,523,150 |
| 2011-06-10 | 2011-06-08 | 6.500 | 398,500 | -12,700 | 0.01% | 2,590,250 |
| 2011-06-09 | 2011-06-07 | 6.500 | 411,200 | -1,000 | 0.01% | 2,672,800 |
| 2011-06-08 | 2011-06-03 | 6.500 | 412,200 | -25,000 | 0.02% | 2,679,300 |
| 2011-06-07 | 2011-06-02 | 6.500 | 437,200 | +12,000 | 0.02% | 2,841,800 |
| 2011-06-02 | 2011-05-31 | 6.600 | 425,200 | +3,500 | 0.02% | 2,806,320 |
| 2011-06-01 | 2011-05-30 | 6.500 | 421,700 | -16,200 | 0.02% | 2,741,050 |
| 2011-05-31 | 2011-05-27 | 6.400 | 437,900 | -20,700 | 0.02% | 2,802,560 |
| 2011-05-30 | 2011-05-26 | 6.400 | 458,600 | +12,000 | 0.02% | 2,935,040 |
| 2011-05-27 | 2011-05-25 | 6.400 | 446,600 | +43,300 | 0.02% | 2,858,240 |
| 2011-05-26 | 2011-05-24 | 6.900 | 403,300 | -18,000 | 0.01% | 2,782,770 |
| 2011-05-25 | 2011-05-23 | 6.800 | 421,300 | -149,300 | 0.02% | 2,864,840 |
| 2011-05-24 | 2011-05-20 | 7.000 | 570,600 | -16,000 | 0.02% | 3,994,200 |
| 2011-05-23 | 2011-05-19 | 7.800 | 586,600 | -8,100 | 0.02% | 4,575,480 |
| 2011-05-20 | 2011-05-18 | 7.800 | 594,700 | +96,500 | 0.02% | 4,638,660 |
| 2011-05-19 | 2011-05-17 | 8.200 | 498,200 | +84,100 | 0.02% | 4,085,240 |
| 2011-05-18 | 2011-05-16 | 8.900 | 414,100 | +12,200 | 0.02% | 3,685,490 |
| 2011-05-17 | 2011-05-13 | 8.800 | 401,900 | -8,900 | 0.01% | 3,536,720 |
| 2011-05-16 | 2011-05-12 | 8.700 | 410,800 | +84,700 | 0.01% | 3,573,960 |
| 2011-05-13 | 2011-05-11 | 9.100 | 326,100 | -33,300 | 0.01% | 2,967,510 |
| 2011-05-12 | 2011-05-09 | 8.600 | 359,400 | +117,900 | 0.01% | 3,090,840 |
| 2011-05-11 | 2011-05-06 | 7.400 | 241,500 | -800 | 0.01% | 1,787,100 |
| 2011-05-09 | 2011-05-05 | 7.500 | 242,300 | +6,000 | 0.01% | 1,817,250 |
| 2011-05-06 | 2011-05-04 | 7.400 | 236,300 | -21,200 | 0.01% | 1,748,620 |
| 2011-05-05 | 2011-05-03 | 7.700 | 257,500 | -63,900 | 0.01% | 1,982,750 |
| 2011-05-04 | 2011-04-29 | 7.000 | 321,400 | +25,400 | 0.01% | 2,249,800 |
| 2011-05-03 | 2011-04-28 | 6.500 | 296,000 | +5,700 | 0.01% | 1,924,000 |
| 2011-04-29 | 2011-04-27 | 6.500 | 290,300 | -12,500 | 0.01% | 1,886,950 |
| 2011-04-28 | 2011-04-26 | 6.200 | 302,800 | -1,500 | 0.01% | 1,877,360 |
| 2011-04-26 | 2011-04-20 | 6.400 | 304,300 | +16,600 | 0.01% | 1,947,520 |
| 2011-04-21 | 2011-04-19 | 6.600 | 287,700 | -27,400 | 0.01% | 1,898,820 |
| 2011-04-18 | 2011-04-14 | 6.000 | 315,100 | -9,500 | 0.01% | 1,890,600 |
| 2011-04-15 | 2011-04-13 | 6.000 | 324,600 | +9,900 | 0.01% | 1,947,600 |
| 2011-04-12 | 2011-04-08 | 6.100 | 314,700 | -5,000 | 0.01% | 1,919,670 |
| 2011-04-07 | 2011-04-04 | 6.100 | 319,700 | -2,700 | 0.01% | 1,950,170 |
| 2011-04-06 | 2011-04-01 | 6.100 | 322,400 | -4,000 | 0.01% | 1,966,640 |
| 2011-04-04 | 2011-03-31 | 6.000 | 326,400 | -2,500 | 0.01% | 1,958,400 |
| 2011-03-31 | 2011-03-29 | 6.000 | 328,900 | +9,000 | 0.01% | 1,973,400 |
| 2011-03-30 | 2011-03-28 | 6.100 | 319,900 | +1,000 | 0.01% | 1,951,390 |
| 2011-03-29 | 2011-03-25 | 6.100 | 318,900 | -11,000 | 0.01% | 1,945,290 |
| 2011-03-24 | 2011-03-22 | 6.000 | 329,900 | -3,000 | 0.01% | 1,979,400 |
| 2011-03-23 | 2011-03-21 | 6.000 | 332,900 | -1,100 | 0.01% | 1,997,400 |
| 2011-03-22 | 2011-03-18 | 5.800 | 334,000 | +3,000 | 0.01% | 1,937,200 |
| 2011-03-21 | 2011-03-17 | 5.900 | 331,000 | +60,000 | 0.01% | 1,952,900 |
| 2011-03-17 | 2011-03-15 | 6.000 | 271,000 | +5,300 | 0.01% | 1,626,000 |
| 2011-03-16 | 2011-03-14 | 6.100 | 265,700 | -2,100 | 0.01% | 1,620,770 |
| 2011-03-14 | 2011-03-10 | 6.000 | 267,800 | -1,300 | 0.01% | 1,606,800 |
| 2011-03-11 | 2011-03-09 | 6.100 | 269,100 | -2,000 | 0.01% | 1,641,510 |
| 2011-03-09 | 2011-03-07 | 6.000 | 271,100 | +1,000 | 0.01% | 1,626,600 |
| 2011-03-08 | 2011-03-04 | 6.100 | 270,100 | +9,000 | 0.01% | 1,647,610 |
| 2011-03-07 | 2011-03-03 | 6.000 | 261,100 | +5,200 | 0.01% | 1,566,600 |
| 2011-03-04 | 2011-03-02 | 6.200 | 255,900 | +3,000 | 0.01% | 1,586,580 |
| 2011-03-02 | 2011-02-28 | 6.200 | 252,900 | -19,500 | 0.01% | 1,567,980 |
| 2011-03-01 | 2011-02-25 | 5.900 | 272,400 | +14,800 | 0.01% | 1,607,160 |
| 2011-02-28 | 2011-02-24 | 5.900 | 257,600 | +3,000 | 0.01% | 1,519,840 |
| 2011-02-25 | 2011-02-23 | 6.200 | 254,600 | -2,000 | 0.01% | 1,578,520 |
| 2011-02-24 | 2011-02-22 | 6.200 | 256,600 | -699,000 | 0.01% | 1,590,920 |
| 2011-02-23 | 2011-02-21 | 6.700 | 955,600 | +19,800 | 0.03% | 6,402,520 |
| 2011-02-22 | 2011-02-18 | 7.000 | 935,800 | -20,000 | 0.03% | 6,550,600 |
| 2011-02-21 | 2011-02-17 | 7.200 | 955,800 | +900 | 0.03% | 6,881,760 |
| 2011-02-18 | 2011-02-16 | 6.800 | 954,900 | +8,800 | 0.03% | 6,493,320 |
| 2011-02-17 | 2011-02-15 | 6.900 | 946,100 | +25,700 | 0.03% | 6,528,090 |
| 2011-02-16 | 2011-02-14 | 7.200 | 920,400 | +279,800 | 0.03% | 6,626,880 |
| 2011-02-15 | 2011-02-11 | 7.200 | 640,600 | +386,900 | 0.02% | 4,612,320 |
| 2011-02-14 | 2011-02-10 | 6.700 | 253,700 | -64,200 | 0.01% | 1,699,790 |
| 2011-02-08 | 2011-02-02 | 6.200 | 317,900 | -3,000 | 0.01% | 1,970,980 |
| 2011-01-31 | 2011-01-27 | 6.000 | 320,900 | -1,200 | 0.01% | 1,925,400 |
| 2011-01-21 | 2011-01-19 | 6.500 | 322,100 | -3,000 | 0.01% | 2,093,650 |
| 2011-01-20 | 2011-01-18 | 6.400 | 325,100 | -11,000 | 0.01% | 2,080,640 |
| 2011-01-19 | 2011-01-17 | 6.300 | 336,100 | +1,000 | 0.01% | 2,117,430 |
| 2011-01-18 | 2011-01-14 | 6.300 | 335,100 | -5,500 | 0.01% | 2,111,130 |
| 2011-01-17 | 2011-01-13 | 6.400 | 340,600 | -10,000 | 0.01% | 2,179,840 |
| 2011-01-14 | 2011-01-12 | 6.200 | 350,600 | +700 | 0.01% | 2,173,720 |
| 2011-01-11 | 2011-01-07 | 6.300 | 349,900 | -17,600 | 0.01% | 2,204,370 |
| 2011-01-10 | 2011-01-06 | 6.100 | 367,500 | -7,000 | 0.01% | 2,241,750 |
| 2011-01-05 | 2011-01-03 | 5.900 | 374,500 | -5,000 | 0.01% | 2,209,550 |
| 2011-01-04 | 2010-12-31 | 5.600 | 379,500 | +5,000 | 0.01% | 2,125,200 |
| 2010-12-30 | 2010-12-28 | 5.700 | 374,500 | -5,500 | 0.01% | 2,134,650 |
| 2010-12-29 | 2010-12-24 | 5.800 | 380,000 | +7,100 | 0.01% | 2,204,000 |
| 2010-12-28 | 2010-12-22 | 5.900 | 372,900 | -27,100 | 0.01% | 2,200,110 |
| 2010-12-23 | 2010-12-21 | 5.800 | 400,000 | +9,000 | 0.01% | 2,320,000 |
| 2010-12-21 | 2010-12-17 | 5.800 | 391,000 | -1,200 | 0.01% | 2,267,800 |
| 2010-12-17 | 2010-12-15 | 5.900 | 392,200 | +1,100 | 0.01% | 2,313,980 |
| 2010-12-15 | 2010-12-13 | 6.000 | 391,100 | +7,000 | 0.01% | 2,346,600 |
| 2010-12-13 | 2010-12-09 | 6.000 | 384,100 | -1,800 | 0.01% | 2,304,600 |
| 2010-12-09 | 2010-12-07 | 6.100 | 385,900 | +2,000 | 0.01% | 2,353,990 |
| 2010-12-08 | 2010-12-06 | 6.100 | 383,900 | +8,000 | 0.01% | 2,341,790 |
| 2010-12-07 | 2010-12-03 | 6.100 | 375,900 | -24,100 | 0.01% | 2,292,990 |
| 2010-12-02 | 2010-11-30 | 5.700 | 400,000 | +1,000 | 0.01% | 2,280,000 |
| 2010-11-30 | 2010-11-26 | 5.900 | 399,000 | -5,000 | 0.01% | 2,354,100 |
| 2010-11-29 | 2010-11-25 | 6.000 | 404,000 | -8,000 | 0.01% | 2,424,000 |
| 2010-11-26 | 2010-11-24 | 5.700 | 412,000 | +12,600 | 0.02% | 2,348,400 |
| 2010-11-25 | 2010-11-23 | 5.700 | 399,400 | -20,000 | 0.01% | 2,276,580 |
| 2010-11-24 | 2010-11-22 | 5.700 | 419,400 | -69,000 | 0.02% | 2,390,580 |
| 2010-11-23 | 2010-11-19 | 5.800 | 488,400 | -56,600 | 0.02% | 2,832,720 |
| 2010-11-19 | 2010-11-17 | 5.800 | 545,000 | +4,000 | 0.02% | 3,161,000 |
| 2010-11-17 | 2010-11-15 | 6.000 | 541,000 | -32,700 | 0.02% | 3,246,000 |
| 2010-11-16 | 2010-11-12 | 5.900 | 573,700 | -18,000 | 0.02% | 3,384,830 |
| 2010-11-15 | 2010-11-11 | 6.100 | 591,700 | +81,100 | 0.02% | 3,609,370 |
| 2010-11-12 | 2010-11-10 | 6.300 | 510,600 | +116,000 | 0.02% | 3,216,780 |
| 2010-11-11 | 2010-11-09 | 6.600 | 394,600 | -21,600 | 0.02% | 2,604,360 |
| 2010-11-10 | 2010-11-08 | 6.600 | 416,200 | -3,000 | 0.02% | 2,746,920 |
| 2010-11-09 | 2010-11-05 | 6.500 | 419,200 | -22,500 | 0.02% | 2,724,800 |
| 2010-11-08 | 2010-11-04 | 6.600 | 441,700 | +52,200 | 0.02% | 2,915,220 |
| 2010-11-05 | 2010-11-03 | 6.900 | 389,500 | +16,500 | 0.02% | 2,687,550 |
| 2010-11-04 | 2010-11-02 | 6.600 | 373,000 | +10,000 | 0.01% | 2,461,800 |
| 2010-11-03 | 2010-11-01 | 6.600 | 363,000 | +10,000 | 0.01% | 2,395,800 |
| 2010-11-02 | 2010-10-29 | 6.500 | 353,000 | -500 | 0.01% | 2,294,500 |
| 2010-10-29 | 2010-10-27 | 6.500 | 353,500 | +21,800 | 0.01% | 2,297,750 |
| 2010-10-26 | 2010-10-22 | 6.600 | 331,700 | -3,100 | 0.01% | 2,189,220 |
| 2010-10-25 | 2010-10-21 | 6.700 | 334,800 | -45,100 | 0.01% | 2,243,160 |
| 2010-10-22 | 2010-10-20 | 6.400 | 379,900 | -151,200 | 0.01% | 2,431,360 |
| 2010-10-21 | 2010-10-19 | 6.400 | 531,100 | +226,100 | 0.02% | 3,399,040 |
| 2010-10-20 | 2010-10-18 | 5.900 | 305,000 | +1,800 | 0.01% | 1,799,500 |
| 2010-10-19 | 2010-10-15 | 5.700 | 303,200 | -8,000 | 0.01% | 1,728,240 |
| 2010-10-18 | 2010-10-14 | 5.700 | 311,200 | +1,000 | 0.01% | 1,773,840 |
| 2010-10-12 | 2010-10-08 | 5.600 | 310,200 | +5,000 | 0.01% | 1,737,120 |
| 2010-10-08 | 2010-10-06 | 5.800 | 305,200 | -21,000 | 0.01% | 1,770,160 |
| 2010-10-07 | 2010-10-05 | 5.600 | 326,200 | -9,700 | 0.01% | 1,826,720 |
| 2010-10-06 | 2010-10-04 | 5.500 | 335,900 | +13,700 | 0.01% | 1,847,450 |
| 2010-10-05 | 2010-09-30 | 5.600 | 322,200 | -11,300 | 0.01% | 1,804,320 |
| 2010-10-04 | 2010-09-29 | 5.600 | 333,500 | +3,300 | 0.01% | 1,867,600 |
| 2010-09-30 | 2010-09-28 | 5.600 | 330,200 | -8,600 | 0.01% | 1,849,120 |
| 2010-09-29 | 2010-09-27 | 5.400 | 338,800 | -18,000 | 0.01% | 1,829,520 |
| 2010-09-28 | 2010-09-24 | 5.200 | 356,800 | -104,000 | 0.01% | 1,855,360 |
| 2010-09-27 | 2010-09-22 | 5.100 | 460,800 | +32,000 | 0.02% | 2,350,080 |
| 2010-09-24 | 2010-09-21 | 5.100 | 428,800 | -11,500 | 0.02% | 2,186,880 |
| 2010-09-22 | 2010-09-20 | 5.200 | 440,300 | -10,000 | 0.02% | 2,289,560 |
| 2010-09-21 | 2010-09-17 | 5.100 | 450,300 | +27,000 | 0.02% | 2,296,530 |
| 2010-09-20 | 2010-09-16 | 5.100 | 423,300 | +13,000 | 0.02% | 2,158,830 |
| 2010-09-17 | 2010-09-15 | 5.200 | 410,300 | +4,000 | 0.02% | 2,133,560 |
| 2010-09-14 | 2010-09-10 | 5.200 | 406,300 | -34,000 | 0.02% | 2,112,760 |
| 2010-09-13 | 2010-09-09 | 5.200 | 440,300 | +62,500 | 0.02% | 2,289,560 |
| 2010-09-10 | 2010-09-08 | 5.200 | 377,800 | +20,000 | 0.01% | 1,964,560 |
| 2010-09-09 | 2010-09-07 | 5.300 | 357,800 | -10,000 | 0.01% | 1,896,340 |
| 2010-09-08 | 2010-09-06 | 5.200 | 367,800 | -23,600 | 0.01% | 1,912,560 |
| 2010-09-07 | 2010-09-03 | 5.200 | 391,400 | -13,100 | 0.02% | 2,035,280 |
| 2010-09-06 | 2010-09-02 | 4.950 | 404,500 | -8,400 | 0.02% | 2,002,275 |
| 2010-09-03 | 2010-09-01 | 4.900 | 412,900 | +1,500 | 0.02% | 2,023,210 |
| 2010-09-02 | 2010-08-31 | 4.950 | 411,400 | +2,000 | 0.02% | 2,036,430 |
| 2010-09-01 | 2010-08-30 | 5.000 | 409,400 | +10,400 | 0.02% | 2,047,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 399,000 | -3,800 | 0.02% | 2,034,900 |
| 2010-08-30 | 2010-08-26 | 5.000 | 402,800 | -11,000 | 0.02% | 2,014,000 |
| 2010-08-27 | 2010-08-25 | 5.100 | 413,800 | -3,000 | 0.02% | 2,110,380 |
| 2010-08-26 | 2010-08-24 | 5.000 | 416,800 | +14,600 | 0.02% | 2,084,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 402,200 | +19,500 | 0.02% | 2,051,220 |
| 2010-08-23 | 2010-08-19 | 5.500 | 382,700 | -36,000 | 0.01% | 2,104,850 |
| 2010-08-19 | 2010-08-17 | 5.300 | 418,700 | -400 | 0.02% | 2,219,110 |
| 2010-08-18 | 2010-08-16 | 5.400 | 419,100 | +21,100 | 0.02% | 2,263,140 |
| 2010-08-17 | 2010-08-13 | 5.500 | 398,000 | -21,000 | 0.02% | 2,189,000 |
| 2010-08-16 | 2010-08-12 | 5.500 | 419,000 | +15,500 | 0.02% | 2,304,500 |
| 2010-08-13 | 2010-08-11 | 5.700 | 403,500 | +53,500 | 0.02% | 2,299,950 |
| 2010-08-12 | 2010-08-10 | 5.700 | 350,000 | +21,000 | 0.01% | 1,995,000 |
| 2010-08-11 | 2010-08-09 | 5.500 | 329,000 | +8,000 | 0.01% | 1,809,500 |
| 2010-08-10 | 2010-08-06 | 5.500 | 321,000 | +1,000 | 0.01% | 1,765,500 |
| 2010-08-09 | 2010-08-05 | 5.500 | 320,000 | -13,700 | 0.01% | 1,760,000 |
| 2010-08-06 | 2010-08-04 | 5.400 | 333,700 | -23,500 | 0.01% | 1,801,980 |
| 2010-08-05 | 2010-08-03 | 5.300 | 357,200 | +16,000 | 0.01% | 1,893,160 |
| 2010-08-04 | 2010-08-02 | 5.400 | 341,200 | +50,500 | 0.01% | 1,842,480 |
| 2010-08-03 | 2010-07-30 | 5.400 | 290,700 | -31,700 | 0.01% | 1,569,780 |
| 2010-08-02 | 2010-07-29 | 4.950 | 322,400 | -38,000 | 0.01% | 1,595,880 |
| 2010-07-30 | 2010-07-28 | 5.000 | 360,400 | +14,000 | 0.01% | 1,802,000 |
| 2010-07-29 | 2010-07-27 | 5.000 | 346,400 | +16,000 | 0.01% | 1,732,000 |
| 2010-07-28 | 2010-07-26 | 4.900 | 330,400 | -2,600 | 0.01% | 1,618,960 |
| 2010-07-27 | 2010-07-23 | 5.000 | 333,000 | +7,000 | 0.01% | 1,665,000 |
| 2010-07-26 | 2010-07-22 | 5.200 | 326,000 | -8,000 | 0.01% | 1,695,200 |
| 2010-07-23 | 2010-07-21 | 5.100 | 334,000 | +9,300 | 0.01% | 1,703,400 |
| 2010-07-22 | 2010-07-20 | 5.000 | 324,700 | +15,000 | 0.01% | 1,623,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 309,700 | +1,700 | 0.01% | 1,579,470 |
| 2010-07-20 | 2010-07-16 | 5.200 | 308,000 | -15,000 | 0.01% | 1,601,600 |
| 2010-07-19 | 2010-07-15 | 5.300 | 323,000 | +4,000 | 0.01% | 1,711,900 |
| 2010-07-16 | 2010-07-14 | 5.300 | 319,000 | +39,300 | 0.01% | 1,690,700 |
| 2010-07-15 | 2010-07-13 | 5.200 | 279,700 | +3,500 | 0.01% | 1,454,440 |
| 2010-07-14 | 2010-07-12 | 5.400 | 276,200 | -9,000 | 0.01% | 1,491,480 |
| 2010-07-13 | 2010-07-09 | 5.400 | 285,200 | +10,000 | 0.01% | 1,540,080 |
| 2010-07-12 | 2010-07-08 | 5.300 | 275,200 | +35,900 | 0.01% | 1,458,560 |
| 2010-07-09 | 2010-07-07 | 5.900 | 239,300 | -6,300 | 0.01% | 1,411,870 |
| 2010-07-08 | 2010-07-06 | 6.100 | 245,600 | +23,400 | 0.01% | 1,498,160 |
| 2010-07-06 | 2010-07-02 | 6.200 | 222,200 | +25,000 | 0.01% | 1,377,640 |
| 2010-07-05 | 2010-06-30 | 6.300 | 197,200 | +1,000 | 0.01% | 1,242,360 |
| 2010-07-02 | 2010-06-29 | 6.400 | 196,200 | -10,500 | 0.01% | 1,255,680 |
| 2010-06-30 | 2010-06-28 | 6.200 | 206,700 | +7,000 | 0.01% | 1,281,540 |
| 2010-06-29 | 2010-06-25 | 6.300 | 199,700 | +34,000 | 0.01% | 1,258,110 |
| 2010-06-25 | 2010-06-23 | 6.700 | 165,700 | +2,000 | 0.01% | 1,110,190 |
| 2010-06-24 | 2010-06-22 | 6.600 | 163,700 | +4,000 | 0.01% | 1,080,420 |
| 2010-06-23 | 2010-06-21 | 6.900 | 159,700 | -1,000 | 0.01% | 1,101,930 |
| 2010-06-21 | 2010-06-17 | 6.600 | 160,700 | -5,000 | 0.01% | 1,060,620 |
| 2010-06-18 | 2010-06-15 | 6.400 | 165,700 | +6,000 | 0.01% | 1,060,480 |
| 2010-06-17 | 2010-06-14 | 6.500 | 159,700 | -2,900 | 0.01% | 1,038,050 |
| 2010-06-14 | 2010-06-10 | 6.500 | 162,600 | +100 | 0.01% | 1,056,900 |
| 2010-06-11 | 2010-06-09 | 6.400 | 162,500 | +2,800 | 0.01% | 1,040,000 |
| 2010-06-10 | 2010-06-08 | 6.500 | 159,700 | +1,000 | 0.01% | 1,038,050 |
| 2010-06-09 | 2010-06-07 | 6.600 | 158,700 | -2,000 | 0.01% | 1,047,420 |
| 2010-06-08 | 2010-06-04 | 6.900 | 160,700 | -60,500 | 0.01% | 1,108,830 |
| 2010-06-07 | 2010-06-03 | 6.500 | 221,200 | +7,800 | 0.01% | 1,437,800 |
| 2010-06-04 | 2010-06-02 | 6.400 | 213,400 | -11,000 | 0.01% | 1,365,760 |
| 2010-06-03 | 2010-06-01 | 6.400 | 224,400 | +38,500 | 0.01% | 1,436,160 |
| 2010-06-01 | 2010-05-28 | 6.700 | 185,900 | -3,200 | 0.01% | 1,245,530 |
| 2010-05-31 | 2010-05-27 | 6.400 | 189,100 | +8,400 | 0.01% | 1,210,240 |
| 2010-05-28 | 2010-05-26 | 6.000 | 180,700 | -24,000 | 0.01% | 1,084,200 |
| 2010-05-27 | 2010-05-25 | 5.400 | 204,700 | +9,000 | 0.01% | 1,105,380 |
| 2010-05-26 | 2010-05-24 | 5.900 | 195,700 | +800 | 0.01% | 1,154,630 |
| 2010-05-25 | 2010-05-20 | 5.600 | 194,900 | +19,400 | 0.01% | 1,091,440 |
| 2010-05-24 | 2010-05-19 | 6.200 | 175,500 | -700 | 0.01% | 1,088,100 |
| 2010-05-20 | 2010-05-18 | 6.600 | 176,200 | -9,700 | 0.01% | 1,162,920 |
| 2010-05-19 | 2010-05-17 | 6.500 | 185,900 | -17,900 | 0.01% | 1,208,350 |
| 2010-05-17 | 2010-05-13 | 7.200 | 203,800 | +4,500 | 0.01% | 1,467,360 |
| 2010-05-14 | 2010-05-12 | 7.100 | 199,300 | +17,000 | 0.01% | 1,415,030 |
| 2010-05-13 | 2010-05-11 | 7.400 | 182,300 | -2,800 | 0.01% | 1,349,020 |
| 2010-05-12 | 2010-05-10 | 7.300 | 185,100 | +7,800 | 0.01% | 1,351,230 |
| 2010-05-10 | 2010-05-06 | 7.100 | 177,300 | +1,100 | 0.01% | 1,258,830 |
| 2010-05-07 | 2010-05-05 | 7.800 | 176,200 | -1,000 | 0.01% | 1,374,360 |
| 2010-05-06 | 2010-05-04 | 8.200 | 177,200 | -900 | 0.01% | 1,453,040 |
| 2010-05-05 | 2010-05-03 | 8.100 | 178,100 | -9,000 | 0.01% | 1,442,610 |
| 2010-05-04 | 2010-04-30 | 8.500 | 187,100 | +31,200 | 0.01% | 1,590,350 |
| 2010-05-03 | 2010-04-29 | 8.400 | 155,900 | -3,800 | 0.01% | 1,309,560 |
| 2010-04-29 | 2010-04-27 | 8.800 | 159,700 | -9,800 | 0.01% | 1,405,360 |
| 2010-04-28 | 2010-04-26 | 9.200 | 169,500 | +8,700 | 0.01% | 1,559,400 |
| 2010-04-27 | 2010-04-23 | 9.300 | 160,800 | -9,200 | 0.01% | 1,495,440 |
| 2010-04-26 | 2010-04-22 | 8.400 | 170,000 | -40,900 | 0.01% | 1,428,000 |
| 2010-04-23 | 2010-04-21 | 8.900 | 210,900 | +11,300 | 0.01% | 1,877,010 |
| 2010-04-22 | 2010-04-20 | 9.300 | 199,600 | +10,300 | 0.01% | 1,856,280 |
| 2010-04-20 | 2010-04-16 | 9.400 | 189,300 | +6,900 | 0.01% | 1,779,420 |
| 2010-04-19 | 2010-04-15 | 9.700 | 182,400 | +46,200 | 0.01% | 1,769,280 |
| 2010-04-16 | 2010-04-14 | 9.600 | 136,200 | -5,800 | 0.01% | 1,307,520 |
| 2010-04-15 | 2010-04-13 | 9.400 | 142,000 | -1,800 | 0.01% | 1,334,800 |
| 2010-04-14 | 2010-04-12 | 9.400 | 143,800 | +31,000 | 0.01% | 1,351,720 |
| 2010-04-13 | 2010-04-09 | 9.900 | 112,800 | +14,000 | 0.01% | 1,116,720 |
| 2010-04-12 | 2010-04-08 | 10.100 | 98,800 | +12,900 | 0.00% | 997,880 |
| 2010-04-09 | 2010-04-07 | 9.900 | 85,900 | +7,200 | 0.00% | 850,410 |
| 2010-04-08 | 2010-04-01 | 10.300 | 78,700 | +3,800 | 0.00% | 810,610 |
| 2010-04-07 | 2010-03-31 | 10.000 | 74,900 | +7,500 | 0.00% | 749,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 67,400 | -39,400 | 0.00% | 707,700 |
| 2010-03-31 | 2010-03-29 | 9.500 | 106,800 | -2,500 | 0.00% | 1,014,600 |
| 2010-03-30 | 2010-03-26 | 9.300 | 109,300 | -9,600 | 0.00% | 1,016,490 |
| 2010-03-29 | 2010-03-25 | 9.000 | 118,900 | -2,000 | 0.01% | 1,070,100 |
| 2010-03-26 | 2010-03-24 | 8.200 | 120,900 | +1,000 | 0.01% | 991,380 |
| 2010-03-24 | 2010-03-22 | 8.100 | 119,900 | +14,000 | 0.01% | 971,190 |
| 2010-03-23 | 2010-03-19 | 8.400 | 105,900 | +7,800 | 0.00% | 889,560 |
| 2010-03-22 | 2010-03-18 | 8.500 | 98,100 | -38,000 | 0.00% | 833,850 |
| 2010-03-18 | 2010-03-16 | 7.800 | 136,100 | -500 | 0.01% | 1,061,580 |
| 2010-03-17 | 2010-03-15 | 7.900 | 136,600 | +20,000 | 0.01% | 1,079,140 |
| 2010-03-16 | 2010-03-12 | 8.100 | 116,600 | -5,000 | 0.01% | 944,460 |
| 2010-03-15 | 2010-03-11 | 8.000 | 121,600 | +10,500 | 0.01% | 972,800 |
| 2010-03-12 | 2010-03-10 | 8.000 | 111,100 | +1,000 | 0.00% | 888,800 |
| 2010-03-11 | 2010-03-09 | 8.100 | 110,100 | -2,800 | 0.00% | 891,810 |
| 2010-03-10 | 2010-03-08 | 8.000 | 112,900 | -24,000 | 0.01% | 903,200 |
| 2010-03-08 | 2010-03-04 | 7.600 | 136,900 | -500 | 0.01% | 1,040,440 |
| 2010-03-05 | 2010-03-03 | 7.700 | 137,400 | +49,600 | 0.01% | 1,057,980 |
| 2010-03-04 | 2010-03-02 | 8.200 | 87,800 | -4,500 | 0.00% | 719,960 |
| 2010-03-03 | 2010-03-01 | 8.200 | 92,300 | +3,500 | 0.00% | 756,860 |
| 2010-03-02 | 2010-02-26 | 8.200 | 88,800 | -25,600 | 0.00% | 728,160 |
| 2010-03-01 | 2010-02-25 | 7.700 | 114,400 | -5,000 | 0.01% | 880,880 |
| 2010-02-26 | 2010-02-24 | 7.700 | 119,400 | +22,000 | 0.01% | 919,380 |
| 2010-02-25 | 2010-02-23 | 7.700 | 97,400 | +6,000 | 0.00% | 749,980 |
| 2010-02-24 | 2010-02-22 | 7.700 | 91,400 | -16,000 | 0.00% | 703,780 |
| 2010-02-23 | 2010-02-19 | 6.600 | 107,400 | +2,700 | 0.00% | 708,840 |
| 2010-02-22 | 2010-02-18 | 6.800 | 104,700 | -6,000 | 0.00% | 711,960 |
| 2010-02-18 | 2010-02-12 | 6.500 | 110,700 | -1,900 | 0.00% | 719,550 |
| 2010-02-17 | 2010-02-11 | 6.700 | 112,600 | +6,900 | 0.01% | 754,420 |
| 2010-02-11 | 2010-02-09 | 6.700 | 105,700 | +4,700 | 0.00% | 708,190 |
| 2010-02-04 | 2010-02-02 | 6.500 | 101,000 | -3,000 | 0.00% | 656,500 |
| 2010-02-03 | 2010-02-01 | 6.100 | 104,000 | -13,500 | 0.00% | 634,400 |
| 2010-02-02 | 2010-01-29 | 5.800 | 117,500 | +3,500 | 0.01% | 681,500 |
| 2010-02-01 | 2010-01-28 | 5.900 | 114,000 | +10,600 | 0.01% | 672,600 |
| 2010-01-29 | 2010-01-27 | 5.700 | 103,400 | +20,000 | 0.00% | 589,380 |
| 2010-01-28 | 2010-01-26 | 6.000 | 83,400 | -10,000 | 0.00% | 500,400 |
| 2010-01-27 | 2010-01-25 | 6.300 | 93,400 | +11,700 | 0.00% | 588,420 |
| 2010-01-26 | 2010-01-22 | 6.600 | 81,700 | +6,000 | 0.00% | 539,220 |
| 2010-01-25 | 2010-01-21 | 6.800 | 75,700 | +18,000 | 0.00% | 514,760 |
| 2010-01-22 | 2010-01-20 | 7.000 | 57,700 | +3,000 | 0.00% | 403,900 |
| 2010-01-21 | 2010-01-19 | 6.700 | 54,700 | -7,200 | 0.00% | 366,490 |
| 2010-01-20 | 2010-01-18 | 6.700 | 61,900 | +11,000 | 0.00% | 414,730 |
| 2010-01-19 | 2010-01-15 | 7.200 | 50,900 | +500 | 0.00% | 366,480 |
| 2010-01-14 | 2010-01-12 | 6.200 | 50,400 | -3,000 | 0.00% | 312,480 |
| 2010-01-13 | 2010-01-11 | 6.300 | 53,400 | -6,600 | 0.00% | 336,420 |
| 2010-01-11 | 2010-01-07 | 5.700 | 60,000 | -6,300 | 0.00% | 342,000 |
| 2010-01-08 | 2010-01-06 | 5.700 | 66,300 | -8,400 | 0.00% | 377,910 |
| 2010-01-07 | 2010-01-05 | 5.700 | 74,700 | -1,500 | 0.00% | 425,790 |
| 2010-01-06 | 2010-01-04 | 5.400 | 76,200 | +4,000 | 0.00% | 411,480 |
| 2010-01-05 | 2009-12-31 | 5.000 | 72,200 | +1,900 | 0.00% | 361,000 |
| 2010-01-04 | 2009-12-29 | 5.000 | 70,300 | -20,000 | 0.00% | 351,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 90,300 | -1,000 | 0.00% | 451,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 91,300 | +18,000 | 0.00% | 451,935 |
| 2009-12-28 | 2009-12-22 | 4.550 | 73,300 | -7,000 | 0.00% | 333,515 |
| 2009-12-18 | 2009-12-16 | 4.550 | 80,300 | +100 | 0.00% | 365,365 |
| 2009-12-17 | 2009-12-15 | 4.650 | 80,200 | +5,000 | 0.00% | 372,930 |
| 2009-12-16 | 2009-12-14 | 4.650 | 75,200 | +1,000 | 0.00% | 349,680 |
| 2009-12-15 | 2009-12-11 | 4.800 | 74,200 | -3,000 | 0.00% | 356,160 |
| 2009-12-14 | 2009-12-10 | 4.550 | 77,200 | +3,000 | 0.00% | 351,260 |
| 2009-12-10 | 2009-12-08 | 4.800 | 74,200 | -7,600 | 0.00% | 356,160 |
| 2009-12-09 | 2009-12-07 | 4.750 | 81,800 | +5,800 | 0.00% | 388,550 |
| 2009-12-08 | 2009-12-04 | 4.900 | 76,000 | -7,500 | 0.00% | 372,400 |
| 2009-12-07 | 2009-12-03 | 4.900 | 83,500 | +7,500 | 0.00% | 409,150 |
| 2009-12-04 | 2009-12-02 | 4.900 | 76,000 | -7,500 | 0.00% | 372,400 |
| 2009-12-03 | 2009-12-01 | 4.750 | 83,500 | -3,100 | 0.00% | 396,625 |
| 2009-12-02 | 2009-11-30 | 4.800 | 86,600 | -7,200 | 0.00% | 415,680 |
| 2009-12-01 | 2009-11-27 | 4.800 | 93,800 | -15,300 | 0.00% | 450,240 |
| 2009-11-30 | 2009-11-26 | 4.850 | 109,100 | +7,500 | 0.00% | 529,135 |
| 2009-11-25 | 2009-11-23 | 5.000 | 101,600 | +5,900 | 0.00% | 508,000 |
| 2009-11-24 | 2009-11-20 | 4.950 | 95,700 | +8,000 | 0.00% | 473,715 |
| 2009-11-23 | 2009-11-19 | 4.950 | 87,700 | -1,000 | 0.00% | 434,115 |
| 2009-11-20 | 2009-11-18 | 5.000 | 88,700 | -8,200 | 0.00% | 443,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 96,900 | +13,400 | 0.00% | 484,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 83,500 | -1,000 | 0.00% | 413,325 |
| 2009-11-17 | 2009-11-13 | 5.400 | 84,500 | +26,000 | 0.00% | 456,300 |
| 2009-11-16 | 2009-11-12 | 6.100 | 58,500 | -3,100 | 0.00% | 356,850 |
| 2009-11-13 | 2009-11-11 | 6.600 | 61,600 | +17,300 | 0.00% | 406,560 |
| 2009-11-02 | 2009-10-29 | 3.800 | 44,300 | +2,000 | 0.00% | 168,340 |
| 2009-10-30 | 2009-10-28 | 3.950 | 42,300 | -10,000 | 0.00% | 167,085 |
| 2009-10-22 | 2009-10-20 | 3.800 | 52,300 | -1,000 | 0.00% | 198,740 |
| 2009-10-19 | 2009-10-15 | 3.800 | 53,300 | -10,000 | 0.00% | 202,540 |
| 2009-10-15 | 2009-10-13 | 3.650 | 63,300 | +1,000 | 0.00% | 231,045 |
| 2009-10-09 | 2009-10-07 | 3.600 | 62,300 | +10,000 | 0.00% | 224,280 |
| 2009-09-24 | 2009-09-22 | 3.850 | 52,300 | -2,900 | 0.00% | 201,355 |
| 2009-09-22 | 2009-09-18 | 4.000 | 55,200 | +1,400 | 0.00% | 220,800 |
| 2009-09-18 | 2009-09-16 | 3.950 | 53,800 | +900 | 0.00% | 212,510 |
| 2009-09-17 | 2009-09-15 | 4.000 | 52,900 | +800 | 0.00% | 211,600 |
| 2009-09-16 | 2009-09-14 | 3.950 | 52,100 | +1,200 | 0.00% | 205,795 |
| 2009-09-04 | 2009-09-02 | 3.750 | 50,900 | -5,000 | 0.00% | 190,875 |
| 2009-09-02 | 2009-08-31 | 3.700 | 55,900 | -10,000 | 0.00% | 206,830 |
| 2009-09-01 | 2009-08-28 | 3.750 | 65,900 | +8,000 | 0.00% | 247,125 |
| 2009-08-26 | 2009-08-24 | 3.850 | 57,900 | +7,000 | 0.00% | 222,915 |
| 2009-08-20 | 2009-08-18 | 3.700 | 50,900 | -1,000 | 0.00% | 188,330 |
| 2009-08-18 | 2009-08-14 | 3.900 | 51,900 | +8,600 | 0.00% | 202,410 |
| 2009-08-12 | 2009-08-10 | 4.000 | 43,300 | -100,000 | 0.00% | 173,200 |
| 2009-08-10 | 2009-08-06 | 4.000 | 143,300 | +111,000 | 0.01% | 573,200 |
| 2009-08-04 | 2009-07-31 | 4.200 | 32,300 | -7,000 | 0.00% | 135,660 |
| 2009-08-03 | 2009-07-30 | 4.150 | 39,300 | -4,000 | 0.00% | 163,095 |
| 2009-07-31 | 2009-07-29 | 4.150 | 43,300 | +7,000 | 0.00% | 179,695 |
| 2009-07-27 | 2009-07-23 | 4.300 | 36,300 | -4,000 | 0.00% | 156,090 |
| 2009-07-24 | 2009-07-22 | 4.200 | 40,300 | +2,000 | 0.00% | 169,260 |
| 2009-07-22 | 2009-07-20 | 4.150 | 38,300 | -4,000 | 0.00% | 158,945 |
| 2009-07-20 | 2009-07-16 | 3.950 | 42,300 | +5,000 | 0.00% | 167,085 |
| 2009-07-14 | 2009-07-10 | 3.800 | 37,300 | -1,000 | 0.00% | 141,740 |
| 2009-07-08 | 2009-07-06 | 3.950 | 38,300 | -1,000 | 0.00% | 151,285 |
| 2009-07-06 | 2009-07-02 | 4.000 | 39,300 | +6,000 | 0.00% | 157,200 |
| 2009-07-03 | 2009-06-30 | 3.900 | 33,300 | +5,400 | 0.00% | 129,870 |
| 2009-06-26 | 2009-06-24 | 3.750 | 27,900 | -60,000 | 0.00% | 104,625 |
| 2009-06-24 | 2009-06-22 | 3.850 | 87,900 | -4,000 | 0.00% | 338,415 |
| 2009-06-23 | 2009-06-19 | 3.850 | 91,900 | -5,000 | 0.00% | 353,815 |
| 2009-06-19 | 2009-06-17 | 3.900 | 96,900 | +4,000 | 0.00% | 377,910 |
| 2009-06-16 | 2009-06-12 | 4.200 | 92,900 | +15,000 | 0.00% | 390,180 |
| 2009-06-11 | 2009-06-09 | 4.350 | 77,900 | -4,800 | 0.00% | 338,865 |
| 2009-06-10 | 2009-06-08 | 4.650 | 82,700 | +1,800 | 0.00% | 384,555 |
| 2009-06-09 | 2009-06-05 | 4.250 | 80,900 | -2,500 | 0.00% | 343,825 |
| 2009-06-08 | 2009-06-04 | 4.150 | 83,400 | -700 | 0.00% | 346,110 |
| 2009-06-05 | 2009-06-03 | 4.250 | 84,100 | -500 | 0.00% | 357,425 |
| 2009-06-04 | 2009-06-02 | 4.150 | 84,600 | +3,000 | 0.00% | 351,090 |
| 2009-06-03 | 2009-06-01 | 4.300 | 81,600 | -16,300 | 0.00% | 350,880 |
| 2009-06-02 | 2009-05-29 | 4.100 | 97,900 | +23,800 | 0.00% | 401,390 |
| 2009-06-01 | 2009-05-27 | 4.100 | 74,100 | +63,500 | 0.00% | 303,810 |
| 2009-05-29 | 2009-05-26 | 4.150 | 10,600 | -10,700 | 0.00% | 43,990 |
| 2009-05-26 | 2009-05-22 | 3.650 | 21,300 | +8,000 | 0.00% | 77,745 |
| 2009-05-22 | 2009-05-20 | 3.700 | 13,300 | -6,000 | 0.00% | 49,210 |
| 2009-05-18 | 2009-05-14 | 3.300 | 19,300 | -2,400 | 0.00% | 63,690 |
| 2009-05-13 | 2009-05-11 | 3.200 | 21,700 | +6,000 | 0.00% | 69,440 |
| 2009-05-12 | 2009-05-08 | 3.450 | 15,700 | -10,000 | 0.00% | 54,165 |
| 2009-05-11 | 2009-05-07 | 3.250 | 25,700 | -10,000 | 0.00% | 83,525 |
| 2009-05-08 | 2009-05-06 | 3.300 | 35,700 | +5,000 | 0.00% | 117,810 |
| 2009-05-07 | 2009-05-05 | 3.200 | 30,700 | -6,000 | 0.00% | 98,240 |
| 2009-05-06 | 2009-05-04 | 3.200 | 36,700 | +6,000 | 0.00% | 117,440 |
| 2009-05-05 | 2009-04-30 | 3.050 | 30,700 | -14,000 | 0.00% | 93,635 |
| 2009-05-04 | 2009-04-29 | 2.850 | 44,700 | -23,800 | 0.00% | 127,395 |
| 2009-04-30 | 2009-04-28 | 2.650 | 68,500 | +23,800 | 0.00% | 181,525 |
| 2009-04-29 | 2009-04-27 | 2.900 | 44,700 | -13,600 | 0.00% | 129,630 |
| 2009-04-28 | 2009-04-24 | 3.100 | 58,300 | +3,600 | 0.00% | 180,730 |
| 2009-04-27 | 2009-04-23 | 3.050 | 54,700 | -4,000 | 0.00% | 166,835 |
| 2009-04-22 | 2009-04-20 | 3.150 | 58,700 | +32,500 | 0.00% | 184,905 |
| 2009-04-21 | 2009-04-17 | 3.350 | 26,200 | -18,300 | 0.00% | 87,770 |
| 2009-04-20 | 2009-04-16 | 3.300 | 44,500 | -14,600 | 0.00% | 146,850 |
| 2009-04-17 | 2009-04-15 | 3.400 | 59,100 | +7,000 | 0.00% | 200,940 |
| 2009-04-15 | 2009-04-09 | 2.950 | 52,100 | -2,000 | 0.00% | 153,695 |
| 2009-04-09 | 2009-04-07 | 3.000 | 54,100 | +3,300 | 0.00% | 162,300 |
| 2009-04-08 | 2009-04-06 | 3.050 | 50,800 | +11,500 | 0.00% | 154,940 |
| 2009-04-07 | 2009-04-03 | 3.100 | 39,300 | -10,500 | 0.00% | 121,830 |
| 2009-04-06 | 2009-04-02 | 2.950 | 49,800 | -9,000 | 0.00% | 146,910 |
| 2009-04-03 | 2009-04-01 | 2.900 | 58,800 | +14,500 | 0.00% | 170,520 |
| 2009-04-01 | 2009-03-30 | 3.000 | 44,300 | +3,000 | 0.00% | 132,900 |
| 2009-03-31 | 2009-03-27 | 3.100 | 41,300 | -8,000 | 0.00% | 128,030 |
| 2009-03-30 | 2009-03-26 | 2.850 | 49,300 | +5,000 | 0.00% | 140,505 |
| 2009-03-27 | 2009-03-25 | 2.800 | 44,300 | +15,000 | 0.00% | 124,040 |
| 2009-03-20 | 2009-03-18 | 2.800 | 29,300 | +10,000 | 0.00% | 82,040 |
| 2009-03-16 | 2009-03-12 | 2.600 | 19,300 | -10,000 | 0.00% | 50,180 |
| 2009-03-12 | 2009-03-10 | 2.500 | 29,300 | +10,000 | 0.00% | 73,250 |
| 2009-02-19 | 2009-02-17 | 2.700 | 19,300 | -33,900 | 0.00% | 52,110 |
| 2009-02-18 | 2009-02-16 | 2.500 | 53,200 | +7,500 | 0.00% | 133,000 |
| 2009-02-16 | 2009-02-12 | 2.480 | 45,700 | +600 | 0.00% | 113,336 |
| 2009-02-12 | 2009-02-10 | 2.450 | 45,100 | -1,300 | 0.00% | 110,495 |
| 2009-02-11 | 2009-02-09 | 2.390 | 46,400 | +1,300 | 0.00% | 110,896 |
| 2009-02-10 | 2009-02-06 | 2.500 | 45,100 | +15,800 | 0.00% | 112,750 |
| 2009-02-09 | 2009-02-05 | 2.800 | 29,300 | -1,000 | 0.00% | 82,040 |
| 2009-02-05 | 2009-02-03 | 2.700 | 30,300 | -3,300 | 0.00% | 81,810 |
| 2009-02-03 | 2009-01-30 | 2.750 | 33,600 | +4,300 | 0.00% | 92,400 |
| 2009-02-02 | 2009-01-29 | 2.500 | 29,300 | -200 | 0.00% | 73,250 |
| 2009-01-13 | 2009-01-09 | 3.300 | 29,500 | +2,000 | 0.00% | 97,350 |
| 2009-01-09 | 2009-01-07 | 3.550 | 27,500 | -4,000 | 0.00% | 97,625 |
| 2009-01-08 | 2009-01-06 | 3.450 | 31,500 | -5,200 | 0.00% | 108,675 |
| 2009-01-05 | 2008-12-31 | 3.250 | 36,700 | +4,200 | 0.00% | 119,275 |
| 2009-01-02 | 2008-12-29 | 3.250 | 32,500 | -10,000 | 0.00% | 105,625 |
| 2008-12-30 | 2008-12-24 | 2.950 | 42,500 | -1,000 | 0.00% | 125,375 |
| 2008-12-23 | 2008-12-19 | 2.440 | 43,500 | +1,000 | 0.00% | 106,140 |
| 2008-12-18 | 2008-12-16 | 2.220 | 42,500 | -2,000 | 0.00% | 94,350 |
| 2008-12-17 | 2008-12-15 | 2.380 | 44,500 | +8,000 | 0.00% | 105,910 |
| 2008-12-10 | 2008-12-08 | 1.800 | 36,500 | +12,000 | 0.00% | 65,700 |
| 2008-12-03 | 2008-12-01 | 1.570 | 24,500 | -7,000 | 0.00% | 38,465 |
| 2008-11-21 | 2008-11-19 | 1.580 | 31,500 | -300 | 0.00% | 49,770 |
| 2008-11-13 | 2008-11-11 | 2.000 | 31,800 | +6,000 | 0.00% | 63,600 |
| 2008-11-03 | 2008-10-30 | 1.340 | 25,800 | -1,700 | 0.00% | 34,572 |
| 2008-10-29 | 2008-10-27 | 1.170 | 27,500 | +400 | 0.00% | 32,175 |
| 2008-10-24 | 2008-10-22 | 1.650 | 27,100 | -6,000 | 0.00% | 44,715 |
| 2008-10-14 | 2008-10-10 | 1.720 | 33,100 | +2,000 | 0.00% | 56,932 |
| 2008-10-10 | 2008-10-08 | 1.950 | 31,100 | +11,000 | 0.00% | 60,645 |
| 2008-10-08 | 2008-10-03 | 2.430 | 20,100 | -6,000 | 0.00% | 48,843 |
| 2008-09-29 | 2008-09-25 | 2.300 | 26,100 | +6,000 | 0.00% | 60,030 |
| 2008-09-18 | 2008-09-16 | 3.100 | 20,100 | -6,000 | 0.00% | 62,310 |
| 2008-08-11 | 2008-08-07 | 3.850 | 26,100 | +10,000 | 0.00% | 100,485 |
| 2008-07-31 | 2008-07-29 | 4.150 | 16,100 | -1,900 | 0.00% | 66,815 |
| 2008-07-24 | 2008-07-22 | 4.550 | 18,000 | -20,000 | 0.00% | 81,900 |
| 2008-07-23 | 2008-07-21 | 4.100 | 38,000 | -2,000 | 0.00% | 155,800 |
| 2008-07-22 | 2008-07-18 | 4.050 | 40,000 | +2,000 | 0.00% | 162,000 |
| 2008-07-18 | 2008-07-16 | 4.100 | 38,000 | -100 | 0.00% | 155,800 |
| 2008-07-10 | 2008-07-08 | 3.950 | 38,100 | -20,000 | 0.00% | 150,495 |
| 2008-07-09 | 2008-07-07 | 4.200 | 58,100 | +200 | 0.00% | 244,020 |
| 2008-07-08 | 2008-07-04 | 4.050 | 57,900 | +20,000 | 0.00% | 234,495 |
| 2008-07-03 | 2008-06-30 | 4.450 | 37,900 | +19,900 | 0.00% | 168,655 |
| 2008-07-02 | 2008-06-27 | 4.550 | 18,000 | -20,000 | 0.00% | 81,900 |
| 2008-06-30 | 2008-06-26 | 4.500 | 38,000 | +20,000 | 0.00% | 171,000 |
| 2008-06-27 | 2008-06-25 | 4.650 | 18,000 | -20,000 | 0.00% | 83,700 |
| 2008-06-26 | 2008-06-24 | 4.650 | 38,000 | +20,000 | 0.00% | 176,700 |
| 2008-06-18 | 2008-06-16 | 4.900 | 18,000 | -18,000 | 0.00% | 88,200 |
| 2008-06-16 | 2008-06-12 | 4.950 | 36,000 | +4,000 | 0.00% | 178,200 |
| 2008-06-10 | 2008-06-05 | 5.400 | 32,000 | -15,600 | 0.00% | 172,800 |
| 2008-06-06 | 2008-06-04 | 5.200 | 47,600 | +3,600 | 0.00% | 247,520 |
| 2008-06-04 | 2008-06-02 | 5.100 | 44,000 | +16,000 | 0.00% | 224,400 |
| 2008-06-03 | 2008-05-30 | 4.800 | 28,000 | +24,900 | 0.00% | 134,400 |
| 2008-05-30 | 2008-05-28 | 5.400 | 3,100 | -3,000 | 0.00% | 16,740 |
| 2008-05-28 | 2008-05-26 | 5.400 | 6,100 | -3,000 | 0.00% | 32,940 |
| 2008-05-21 | 2008-05-19 | 5.600 | 9,100 | +3,000 | 0.00% | 50,960 |
| 2008-05-19 | 2008-05-15 | 5.700 | 6,100 | -3,000 | 0.00% | 34,770 |
| 2008-05-16 | 2008-05-14 | 5.600 | 9,100 | +3,000 | 0.00% | 50,960 |
| 2008-05-14 | 2008-05-09 | 5.900 | 6,100 | -4,000 | 0.00% | 35,990 |
| 2008-05-08 | 2008-05-06 | 6.400 | 10,100 | +9,700 | 0.00% | 64,640 |
| 2008-05-05 | 2008-04-30 | 5.900 | 400 | -3,800 | 0.00% | 2,360 |
| 2008-05-02 | 2008-04-29 | 6.100 | 4,200 | +3,800 | 0.00% | 25,620 |
| 2008-04-25 | 2008-04-23 | 6.100 | 400 | -3,000 | 0.00% | 2,440 |
| 2008-04-23 | 2008-04-21 | 5.600 | 3,400 | +1,000 | 0.00% | 19,040 |
| 2008-04-22 | 2008-04-18 | 5.700 | 2,400 | +2,000 | 0.00% | 13,680 |
| 2008-04-17 | 2008-04-15 | 6.900 | 400 | -2,000 | 0.00% | 2,760 |
| 2008-04-14 | 2008-04-10 | 5.100 | 2,400 | +2,000 | 0.00% | 12,240 |
| 2008-04-02 | 2008-03-31 | 5.400 | 400 | +300 | 0.00% | 2,160 |
| 2008-03-05 | 2008-03-03 | 6.300 | 100 | +100 | 0.00% | 630 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy