History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 3,003,569 +0 0.04% 232,926,776
2025-10-13 2025-10-09 83.500 3,003,569 +0 0.04% 250,798,012
2025-10-10 2025-10-08 89.500 3,003,569 +522,000 0.04% 268,819,426
2025-10-09 2025-10-06 91.050 2,481,569 +396,500 0.03% 225,946,857
2025-10-08 2025-10-03 90.900 2,085,069 -7,000 0.03% 189,532,772
2025-10-06 2025-10-02 89.650 2,092,069 -506,000 0.03% 187,553,986
2025-10-03 2025-09-30 79.550 2,598,069 +71,000 0.03% 206,676,389
2025-10-02 2025-09-29 76.500 2,527,069 -17,500 0.03% 193,320,778
2025-09-30 2025-09-26 72.950 2,544,569 -13,500 0.03% 185,626,309
2025-09-29 2025-09-25 76.800 2,558,069 +54,000 0.03% 196,459,699
2025-09-26 2025-09-24 76.750 2,504,069 +6,000 0.03% 192,187,296
2025-09-25 2025-09-23 72.600 2,498,069 +36,500 0.03% 181,359,809
2025-09-24 2025-09-22 73.350 2,461,569 +4,000 0.03% 180,556,086
2025-09-23 2025-09-19 69.750 2,457,569 -3,500 0.03% 171,415,438
2025-09-22 2025-09-18 69.500 2,461,069 +154,000 0.03% 171,044,296
2025-09-19 2025-09-17 67.700 2,307,069 -167,300 0.03% 156,188,571
2025-09-18 2025-09-16 63.200 2,474,369 -1,500 0.03% 156,380,121
2025-09-17 2025-09-15 63.000 2,475,869 +131,000 0.03% 155,979,747
2025-09-16 2025-09-12 62.750 2,344,869 -109,000 0.03% 147,140,530
2025-09-15 2025-09-11 63.350 2,453,869 -155,500 0.03% 155,452,601
2025-09-12 2025-09-10 60.350 2,609,369 -22,500 0.03% 157,475,419
2025-09-11 2025-09-09 58.250 2,631,869 +12,000 0.03% 153,306,369
2025-09-10 2025-09-08 58.150 2,619,869 +198,000 0.03% 152,345,382
2025-09-09 2025-09-05 58.700 2,421,869 -249,000 0.03% 142,163,710
2025-09-08 2025-09-04 56.000 2,670,869 +719,000 0.03% 149,568,664
2025-09-05 2025-09-03 60.000 1,951,869 -44,000 0.02% 117,112,140
2025-09-04 2025-09-02 60.700 1,995,869 -3,000 0.02% 121,149,248
2025-09-03 2025-09-01 63.650 1,998,869 +120,000 0.03% 127,228,012
2025-09-02 2025-08-29 60.700 1,878,869 +50,500 0.02% 114,047,348
2025-09-01 2025-08-28 62.300 1,828,369 -806,100 0.02% 113,907,389
2025-08-29 2025-08-27 56.250 2,634,469 -157,000 0.03% 148,188,881
2025-08-28 2025-08-26 56.200 2,791,469 +64,500 0.03% 156,880,558
2025-08-27 2025-08-25 57.800 2,726,969 +473,000 0.03% 157,618,808
2025-08-26 2025-08-22 56.900 2,253,969 -1,119,500 0.03% 128,250,836
2025-08-25 2025-08-21 51.700 3,373,469 -14,000 0.04% 174,408,347
2025-08-22 2025-08-20 51.750 3,387,469 +35,000 0.04% 175,301,521
2025-08-21 2025-08-19 50.050 3,352,469 +233,500 0.04% 167,791,073
2025-08-20 2025-08-18 51.800 3,118,969 -16,500 0.04% 161,562,594
2025-08-19 2025-08-15 52.750 3,135,469 +2,000 0.04% 165,395,990
2025-08-18 2025-08-14 52.000 3,133,469 -5,000 0.04% 162,940,388
2025-08-15 2025-08-13 52.050 3,138,469 -41,500 0.04% 163,357,311
2025-08-14 2025-08-12 51.150 3,179,969 -248,500 0.04% 162,655,414
2025-08-13 2025-08-11 48.700 3,428,469 +109,000 0.04% 166,966,440
2025-08-12 2025-08-08 48.660 3,319,469 +551,500 0.04% 161,525,362
2025-08-11 2025-08-07 53.000 2,767,969 -211,400 0.03% 146,702,357
2025-08-08 2025-08-06 52.600 2,979,369 -426,000 0.04% 156,714,809
2025-08-07 2025-08-05 51.000 3,405,369 -26,500 0.04% 173,673,819
2025-08-06 2025-08-04 51.500 3,431,869 -41,500 0.04% 176,741,254
2025-08-05 2025-08-01 50.050 3,473,369 +8,000 0.04% 173,842,118
2025-08-04 2025-07-31 51.100 3,465,369 -63,000 0.04% 177,080,356
2025-08-01 2025-07-30 50.200 3,528,369 +292,500 0.04% 177,124,124
2025-07-31 2025-07-29 53.350 3,235,869 +256,400 0.04% 172,633,611
2025-07-30 2025-07-28 53.100 2,979,469 -40,000 0.04% 158,209,804
2025-07-29 2025-07-25 52.750 3,019,469 +410,600 0.04% 159,276,990
2025-07-28 2025-07-24 50.250 2,608,869 +152,599 0.03% 131,095,667
2025-07-25 2025-07-23 48.750 2,456,270 -103,000 0.03% 119,743,162
2025-07-24 2025-07-22 48.550 2,559,270 -147,000 0.03% 124,252,558
2025-07-23 2025-07-21 47.250 2,706,270 -13,000 0.03% 127,871,258
2025-07-22 2025-07-18 47.100 2,719,270 -19,000 0.03% 128,077,617
2025-07-21 2025-07-17 46.300 2,738,270 -4,000 0.03% 126,781,901
2025-07-18 2025-07-16 45.400 2,742,270 -211,500 0.03% 124,499,058
2025-07-17 2025-07-15 45.600 2,953,770 -25,500 0.04% 134,691,912
2025-07-16 2025-07-14 46.450 2,979,270 +2,000 0.04% 138,387,092
2025-07-15 2025-07-11 45.950 2,977,270 +26,000 0.04% 136,805,556
2025-07-14 2025-07-10 44.950 2,951,270 -500 0.04% 132,659,587
2025-07-10 2025-07-08 45.650 2,951,770 +138,500 0.04% 134,748,300
2025-07-09 2025-07-07 44.300 2,813,270 +500 0.04% 124,627,861
2025-07-08 2025-07-04 43.950 2,812,770 -18,800 0.04% 123,621,242
2025-07-07 2025-07-03 43.300 2,831,570 +11,000 0.04% 122,606,981
2025-07-04 2025-07-02 43.550 2,820,570 +12,500 0.04% 122,835,823
2025-07-03 2025-06-30 44.700 2,808,070 +6,500 0.04% 125,520,729
2025-07-02 2025-06-27 44.850 2,801,570 -234,500 0.04% 125,650,414
2025-06-30 2025-06-26 44.500 3,036,070 -32,500 0.04% 135,105,115
2025-06-27 2025-06-25 44.050 3,068,570 -227,500 0.04% 135,170,508
2025-06-26 2025-06-24 41.700 3,296,070 +37,000 0.04% 137,446,119
2025-06-25 2025-06-23 41.300 3,259,070 -66,500 0.04% 134,599,591
2025-06-24 2025-06-20 39.500 3,325,570 +12,000 0.04% 131,360,015
2025-06-23 2025-06-19 38.850 3,313,570 +9,500 0.04% 128,732,194
2025-06-20 2025-06-18 39.250 3,304,070 +56,500 0.04% 129,684,748
2025-06-19 2025-06-17 39.700 3,247,570 +10,500 0.04% 128,928,529
2025-06-18 2025-06-16 40.100 3,237,070 -9,500 0.04% 129,806,507
2025-06-17 2025-06-13 40.000 3,246,570 -518,500 0.04% 129,862,800
2025-06-16 2025-06-12 40.800 3,765,070 +13,500 0.05% 153,614,856
2025-06-13 2025-06-11 41.650 3,751,570 -19,100 0.05% 156,252,890
2025-06-12 2025-06-10 41.450 3,770,670 +124,000 0.05% 156,294,272
2025-06-11 2025-06-09 42.250 3,646,670 -11,000 0.05% 154,071,808
2025-06-10 2025-06-06 40.200 3,657,670 +7,500 0.05% 147,038,334
2025-06-09 2025-06-05 42.250 3,650,170 +105,000 0.05% 154,219,682
2025-06-06 2025-06-04 40.550 3,545,170 -2,500 0.04% 143,756,644
2025-06-05 2025-06-03 40.500 3,547,670 -40,500 0.04% 143,680,635
2025-06-04 2025-06-02 40.100 3,588,170 -32,000 0.04% 143,885,617
2025-06-03 2025-05-30 40.550 3,620,170 +5,000 0.05% 146,797,894
2025-06-02 2025-05-29 41.400 3,615,170 +174,000 0.05% 149,668,038
2025-05-30 2025-05-28 40.800 3,441,170 -143,500 0.04% 140,399,736
2025-05-29 2025-05-27 41.850 3,584,670 +11,000 0.04% 150,018,440
2025-05-28 2025-05-26 42.150 3,573,670 +29,500 0.04% 150,630,190
2025-05-27 2025-05-23 41.850 3,544,170 +19,500 0.04% 148,323,514
2025-05-26 2025-05-22 41.800 3,524,670 +25,000 0.04% 147,331,206
2025-05-23 2025-05-21 42.650 3,499,670 +18,000 0.04% 149,260,926
2025-05-22 2025-05-20 43.000 3,481,670 -48,000 0.04% 149,711,810
2025-05-21 2025-05-19 42.450 3,529,670 +211,000 0.04% 149,834,492
2025-05-20 2025-05-16 41.700 3,318,670 -4,000 0.04% 138,388,539
2025-05-19 2025-05-15 41.250 3,322,670 -52,000 0.04% 137,060,138
2025-05-16 2025-05-14 42.700 3,374,670 -195,500 0.04% 144,098,409
2025-05-15 2025-05-13 42.650 3,570,170 +4,500 0.04% 152,267,750
2025-05-14 2025-05-12 44.450 3,565,670 -42,500 0.04% 158,494,032
2025-05-13 2025-05-09 43.000 3,608,170 -120,500 0.05% 155,151,310
2025-05-12 2025-05-08 45.150 3,728,670 -56,000 0.05% 168,349,450
2025-05-09 2025-05-07 46.200 3,784,670 +309,500 0.05% 174,851,754
2025-05-08 2025-05-06 46.950 3,475,170 -93,000 0.04% 163,159,232
2025-05-07 2025-05-02 47.500 3,568,170 +122,500 0.04% 169,488,075
2025-05-06 2025-04-30 46.900 3,445,670 +85,000 0.04% 161,601,923
2025-05-02 2025-04-29 45.750 3,360,670 +500 0.04% 153,750,652
2025-04-30 2025-04-28 45.400 3,360,170 -13,500 0.04% 152,551,718
2025-04-29 2025-04-25 45.050 3,373,670 +44,000 0.04% 151,983,834
2025-04-28 2025-04-24 46.350 3,329,670 -84,000 0.04% 154,330,204
2025-04-25 2025-04-23 46.800 3,413,670 -4,000 0.04% 159,759,756
2025-04-24 2025-04-22 46.600 3,417,670 +500 0.04% 159,263,422
2025-04-23 2025-04-17 46.000 3,417,170 -47,500 0.04% 157,189,820
2025-04-22 2025-04-16 45.400 3,464,670 +307,000 0.04% 157,296,018
2025-04-17 2025-04-15 45.350 3,157,670 -190,000 0.04% 143,200,334
2025-04-16 2025-04-14 47.500 3,347,670 +500 0.04% 159,014,325
2025-04-15 2025-04-11 46.700 3,347,170 +55,500 0.04% 156,312,839
2025-04-14 2025-04-10 44.100 3,291,670 -216,500 0.04% 145,162,647
2025-04-11 2025-04-09 43.250 3,508,170 +45,500 0.04% 151,728,352
2025-04-10 2025-04-08 39.150 3,462,670 -172,500 0.04% 135,563,530
2025-04-09 2025-04-07 37.700 3,635,170 -2,000 0.05% 137,045,909
2025-04-08 2025-04-03 45.050 3,637,170 -61,500 0.05% 163,854,508
2025-04-07 2025-04-02 44.700 3,698,670 -82,500 0.05% 165,330,549
2025-04-03 2025-04-01 44.300 3,781,170 +42,000 0.05% 167,505,831
2025-04-02 2025-03-31 46.100 3,739,170 +46,000 0.05% 172,375,737
2025-04-01 2025-03-28 48.000 3,693,170 -112,000 0.05% 177,272,160
2025-03-31 2025-03-27 50.350 3,805,170 -142,500 0.05% 191,590,310
2025-03-28 2025-03-26 48.300 3,947,670 -28,500 0.05% 190,672,461
2025-03-27 2025-03-25 47.500 3,976,170 +17,000 0.05% 188,868,075
2025-03-26 2025-03-24 48.300 3,959,170 +122,000 0.05% 191,227,911
2025-03-25 2025-03-21 46.950 3,837,170 +133,000 0.05% 180,155,132
2025-03-24 2025-03-20 50.750 3,704,170 +117,700 0.05% 187,986,628
2025-03-21 2025-03-19 51.050 3,586,470 -18,000 0.04% 183,089,294
2025-03-20 2025-03-18 51.700 3,604,470 +1,000 0.05% 186,351,099
2025-03-19 2025-03-17 49.550 3,603,470 +13,000 0.05% 178,551,938
2025-03-18 2025-03-14 50.500 3,590,470 +45,000 0.04% 181,318,735
2025-03-17 2025-03-13 49.850 3,545,470 +220,000 0.04% 176,741,680
2025-03-14 2025-03-12 52.450 3,325,470 -14,500 0.04% 174,420,902
2025-03-13 2025-03-11 53.300 3,339,970 +9,500 0.04% 178,020,401
2025-03-12 2025-03-10 52.050 3,330,470 +53,500 0.04% 173,350,964
2025-03-11 2025-03-07 54.600 3,276,970 -21,000 0.04% 178,922,562
2025-03-10 2025-03-06 56.300 3,297,970 -12,500 0.04% 185,675,711
2025-03-07 2025-03-05 54.950 3,310,470 -76,900 0.04% 181,910,326
2025-03-06 2025-03-04 51.550 3,387,370 +66,000 0.04% 174,618,924
2025-03-05 2025-03-03 51.400 3,321,370 -37,500 0.04% 170,718,418
2025-03-04 2025-02-28 53.600 3,358,870 -63,500 0.04% 180,035,432
2025-03-03 2025-02-27 57.800 3,422,370 +43,000 0.04% 197,812,986
2025-02-28 2025-02-26 57.400 3,379,370 -156,100 0.04% 193,975,838
2025-02-27 2025-02-25 54.200 3,535,470 +127,000 0.04% 191,622,474
2025-02-26 2025-02-24 55.000 3,408,470 +102,000 0.04% 187,465,850
2025-02-25 2025-02-21 54.200 3,306,470 -42,800 0.04% 179,210,674
2025-02-24 2025-02-20 50.250 3,349,270 -12,000 0.04% 168,300,818
2025-02-21 2025-02-19 51.800 3,361,270 -93,000 0.04% 174,113,786
2025-02-20 2025-02-18 47.800 3,454,270 -30,500 0.04% 165,114,106
2025-02-19 2025-02-17 47.500 3,484,770 +48,500 0.04% 165,526,575
2025-02-18 2025-02-14 45.550 3,436,270 +155,000 0.04% 156,522,098
2025-02-17 2025-02-13 46.000 3,281,270 -40,500 0.04% 150,938,420
2025-02-14 2025-02-12 47.950 3,321,770 -27,500 0.04% 159,278,872
2025-02-13 2025-02-11 45.300 3,349,270 -217,000 0.04% 151,721,931
2025-02-12 2025-02-10 47.800 3,566,270 -340,300 0.04% 170,467,706
2025-02-11 2025-02-07 46.650 3,906,570 +415,700 0.05% 182,241,490
2025-02-10 2025-02-06 47.900 3,490,870 -174,600 0.04% 167,212,673
2025-02-07 2025-02-05 44.700 3,665,470 +36,500 0.05% 163,846,509
2025-02-06 2025-02-04 45.450 3,628,970 -90,300 0.05% 164,936,686
2025-02-05 2025-02-03 41.900 3,719,270 +201,000 0.05% 155,837,413
2025-02-04 2025-01-28 38.000 3,518,270 +245,500 0.04% 133,694,260
2025-02-03 2025-01-24 41.300 3,272,770 -76,000 0.04% 135,165,401
2025-01-27 2025-01-23 39.050 3,348,770 +153,300 0.04% 130,769,468
2025-01-24 2025-01-22 42.100 3,195,470 -45,500 0.04% 134,529,287
2025-01-23 2025-01-21 41.900 3,240,970 -210,800 0.04% 135,796,643
2025-01-22 2025-01-20 39.400 3,451,770 -69,500 0.04% 135,999,738
2025-01-21 2025-01-17 39.450 3,521,270 -994,000 0.04% 138,914,102
2025-01-20 2025-01-16 36.000 4,515,270 -220,000 0.06% 162,549,720
2025-01-17 2025-01-15 37.200 4,735,270 -206,800 0.06% 176,152,044
2025-01-16 2025-01-14 35.100 4,942,070 -564,000 0.06% 173,466,657
2025-01-15 2025-01-13 34.350 5,506,070 -441,000 0.07% 189,133,504
2025-01-14 2025-01-10 32.350 5,947,070 -764,000 0.07% 192,387,714
2025-01-13 2025-01-09 31.450 6,711,070 -135,500 0.08% 211,063,152
2025-01-10 2025-01-08 30.550 6,846,570 +47,000 0.09% 209,162,714
2025-01-09 2025-01-07 31.150 6,799,570 -81,000 0.09% 211,806,606
2025-01-08 2025-01-06 29.650 6,880,570 -88,500 0.09% 204,008,900
2025-01-07 2025-01-03 29.550 6,969,070 -275,000 0.09% 205,936,018
2025-01-06 2025-01-02 29.000 7,244,070 +1,304,400 0.09% 210,078,030
2025-01-03 2024-12-31 31.800 5,939,670 -646,300 0.07% 188,881,506
2025-01-02 2024-12-27 30.650 6,585,970 -34,500 0.08% 201,859,980
2024-12-30 2024-12-24 29.150 6,620,470 -427,100 0.08% 192,986,700
2024-12-27 2024-12-20 28.300 7,047,570 +355,000 0.09% 199,446,231
2024-12-23 2024-12-19 26.150 6,692,570 +115,000 0.08% 175,010,706
2024-12-20 2024-12-18 25.950 6,577,570 -48,500 0.08% 170,687,942
2024-12-19 2024-12-17 25.250 6,626,070 +5,000 0.08% 167,308,268
2024-12-18 2024-12-16 25.350 6,621,070 -56,500 0.08% 167,844,124
2024-12-17 2024-12-13 25.900 6,677,570 +66,500 0.08% 172,949,063
2024-12-16 2024-12-12 27.100 6,611,070 +150,500 0.08% 179,159,997
2024-12-13 2024-12-11 26.800 6,460,570 +6,500 0.08% 173,143,276
2024-12-12 2024-12-10 27.000 6,454,070 -28,500 0.08% 174,259,890
2024-12-11 2024-12-09 27.550 6,482,570 +69,000 0.08% 178,594,804
2024-12-10 2024-12-06 26.450 6,413,570 -2,000 0.08% 169,638,926
2024-12-09 2024-12-05 26.100 6,415,570 -28,000 0.08% 167,446,377
2024-12-06 2024-12-04 26.300 6,443,570 +13,500 0.08% 169,465,891
2024-12-05 2024-12-03 26.000 6,430,070 +7,500 0.08% 167,181,820
2024-12-04 2024-12-02 26.400 6,422,570 -478,500 0.08% 169,555,848
2024-12-03 2024-11-29 26.000 6,901,070 -70,000 0.09% 179,427,820
2024-12-02 2024-11-28 25.150 6,971,070 +500 0.09% 175,322,410
2024-11-29 2024-11-27 25.700 6,970,570 +190,000 0.09% 179,143,649
2024-11-28 2024-11-26 24.650 6,780,570 +42,500 0.09% 167,141,050
2024-11-27 2024-11-25 25.100 6,738,070 -3,000 0.08% 169,125,557
2024-11-26 2024-11-22 25.050 6,741,070 -92,500 0.08% 168,863,804
2024-11-25 2024-11-21 26.850 6,833,570 +16,000 0.09% 183,481,354
2024-11-22 2024-11-20 26.900 6,817,570 +1,500 0.09% 183,392,633
2024-11-21 2024-11-19 27.100 6,816,070 +17,500 0.09% 184,715,497
2024-11-20 2024-11-18 26.450 6,798,570 -6,500 0.09% 179,822,176
2024-11-19 2024-11-15 26.400 6,805,070 -51,000 0.09% 179,653,848
2024-11-18 2024-11-14 26.550 6,856,070 -36,000 0.09% 182,028,658
2024-11-15 2024-11-13 27.150 6,892,070 +72,000 0.09% 187,119,700
2024-11-14 2024-11-12 27.150 6,820,070 -246,500 0.09% 185,164,900
2024-11-13 2024-11-11 29.500 7,066,570 +164,000 0.09% 208,463,815
2024-11-12 2024-11-08 28.550 6,902,570 +325,500 0.09% 197,068,374
2024-11-11 2024-11-07 28.250 6,577,070 +51,000 0.08% 185,802,228
2024-11-08 2024-11-06 26.900 6,526,070 +43,500 0.08% 175,551,283
2024-11-07 2024-11-05 27.500 6,482,570 -40,000 0.08% 178,270,675
2024-11-06 2024-11-04 25.850 6,522,570 +39,500 0.08% 168,608,434
2024-11-05 2024-11-01 25.750 6,483,070 +122,500 0.08% 166,939,052
2024-11-04 2024-10-31 27.050 6,360,570 -35,000 0.08% 172,053,418
2024-11-01 2024-10-30 26.600 6,395,570 +51,000 0.08% 170,122,162
2024-10-31 2024-10-29 28.700 6,344,570 +40,000 0.08% 182,089,159
2024-10-30 2024-10-28 28.800 6,304,570 +8,000 0.08% 181,571,616
2024-10-29 2024-10-25 28.800 6,296,570 +77,000 0.08% 181,341,216
2024-10-28 2024-10-24 28.500 6,219,570 +7,000 0.08% 177,257,745
2024-10-25 2024-10-23 29.150 6,212,570 -41,000 0.08% 181,096,416
2024-10-24 2024-10-22 29.700 6,253,570 +21,300 0.08% 185,731,029
2024-10-23 2024-10-21 29.600 6,232,270 -272,000 0.08% 184,475,192
2024-10-22 2024-10-18 30.250 6,504,270 +334,000 0.08% 196,754,168
2024-10-21 2024-10-17 26.000 6,170,270 -55,000 0.08% 160,427,020
2024-10-18 2024-10-16 25.800 6,225,270 -67,500 0.08% 160,611,966
2024-10-17 2024-10-15 26.150 6,292,770 -111,500 0.08% 164,555,936
2024-10-16 2024-10-14 26.650 6,404,270 -192,000 0.08% 170,673,796
2024-10-15 2024-10-10 25.500 6,596,270 -227,500 0.08% 168,204,885
2024-10-14 2024-10-09 27.200 6,823,770 -24,500 0.09% 185,606,544
2024-10-10 2024-10-08 27.200 6,848,270 -176,000 0.09% 186,272,944
2024-10-09 2024-10-07 33.300 7,024,270 -830,600 0.09% 233,908,191
2024-10-08 2024-10-04 27.350 7,854,870 +463,500 0.10% 214,830,694
2024-10-07 2024-10-03 21.150 7,391,370 +72,500 0.09% 156,327,476
2024-10-04 2024-10-02 22.200 7,318,870 -489,500 0.09% 162,478,914
2024-10-03 2024-09-30 20.850 7,808,370 +694,500 0.10% 162,804,514
2024-10-02 2024-09-27 18.560 7,113,870 -8,500 0.09% 132,033,427
2024-09-30 2024-09-26 17.780 7,122,370 -83,000 0.09% 126,635,739
2024-09-27 2024-09-25 17.120 7,205,370 -64,000 0.09% 123,355,934
2024-09-26 2024-09-24 17.000 7,269,370 +34,000 0.09% 123,579,290
2024-09-25 2024-09-23 16.260 7,235,370 +93,000 0.09% 117,647,116
2024-09-24 2024-09-20 16.200 7,142,370 -10,500 0.09% 115,706,394
2024-09-23 2024-09-19 16.060 7,152,870 -1,000 0.09% 114,875,092
2024-09-20 2024-09-17 15.820 7,153,870 -4,000 0.09% 113,174,223
2024-09-16 2024-09-12 15.500 7,157,870 -7,000 0.09% 110,946,985
2024-09-13 2024-09-11 15.380 7,164,870 +2,000 0.09% 110,195,701
2024-09-12 2024-09-10 15.600 7,162,870 +16,000 0.09% 111,740,772
2024-09-11 2024-09-09 15.960 7,146,870 -1,500 0.09% 114,064,045
2024-09-09 2024-09-04 16.120 7,148,370 +5,000 0.09% 115,231,724
2024-09-05 2024-09-03 16.380 7,143,370 +2,000 0.09% 117,008,401
2024-09-04 2024-09-02 16.400 7,141,370 +12,000 0.09% 117,118,468
2024-09-03 2024-08-30 17.080 7,129,370 -10,000 0.09% 121,769,640
2024-09-02 2024-08-29 16.580 7,139,370 -2,000 0.09% 118,370,755
2024-08-28 2024-08-26 16.480 7,141,370 -50,000 0.09% 117,689,778
2024-08-27 2024-08-23 16.340 7,191,370 +52,000 0.09% 117,506,986
2024-08-26 2024-08-22 16.460 7,139,370 +13,000 0.09% 117,514,030
2024-08-23 2024-08-21 16.620 7,126,370 -3,000 0.09% 118,440,269
2024-08-21 2024-08-19 17.000 7,129,370 -8,200 0.09% 121,199,290
2024-08-20 2024-08-16 16.960 7,137,570 +13,500 0.09% 121,053,187
2024-08-19 2024-08-15 16.860 7,124,070 -10,000 0.09% 120,111,820
2024-08-15 2024-08-13 16.800 7,134,070 -400 0.09% 119,852,376
2024-08-14 2024-08-12 16.540 7,134,470 -20,000 0.09% 118,004,134
2024-08-13 2024-08-09 16.580 7,154,470 -38,000 0.09% 118,621,113
2024-08-12 2024-08-08 15.800 7,192,470 -201,500 0.09% 113,641,026
2024-08-09 2024-08-07 15.800 7,393,970 +232,500 0.09% 116,824,726
2024-08-08 2024-08-06 15.760 7,161,470 +2,500 0.09% 112,864,767
2024-08-07 2024-08-05 15.820 7,158,970 +15,000 0.09% 113,254,905
2024-08-06 2024-08-02 16.700 7,143,970 -30,000 0.09% 119,304,299
2024-08-02 2024-07-31 17.000 7,173,970 +5,000 0.09% 121,957,490
2024-08-01 2024-07-30 16.320 7,168,970 +6,000 0.09% 116,997,590
2024-07-31 2024-07-29 16.380 7,162,970 +2,500 0.09% 117,329,449
2024-07-30 2024-07-26 16.800 7,160,470 +38,000 0.09% 120,295,896
2024-07-29 2024-07-25 16.660 7,122,470 +25,000 0.09% 118,660,350
2024-07-25 2024-07-23 17.440 7,097,470 -212,500 0.09% 123,779,877
2024-07-24 2024-07-22 18.020 7,309,970 -2,500 0.09% 131,725,659
2024-07-23 2024-07-19 17.620 7,312,470 +33,500 0.09% 128,845,721
2024-07-22 2024-07-18 17.300 7,278,970 -4,500 0.09% 125,926,181
2024-07-19 2024-07-17 17.160 7,283,470 +12,000 0.09% 124,984,345
2024-07-18 2024-07-16 18.100 7,271,470 +5,000 0.09% 131,613,607
2024-07-17 2024-07-15 18.160 7,266,470 -19,000 0.09% 131,959,095
2024-07-16 2024-07-12 18.100 7,285,470 -78,000 0.09% 131,867,007
2024-07-15 2024-07-11 18.180 7,363,470 +30,000 0.09% 133,867,885
2024-07-12 2024-07-10 17.760 7,333,470 -26,000 0.09% 130,242,427
2024-07-11 2024-07-09 18.040 7,359,470 +46,500 0.09% 132,764,839
2024-07-10 2024-07-08 17.440 7,312,970 +7,000 0.09% 127,538,197
2024-07-08 2024-07-04 17.480 7,305,970 -97,500 0.09% 127,708,356
2024-07-05 2024-07-03 17.540 7,403,470 +12,500 0.09% 129,856,864
2024-07-04 2024-07-02 17.060 7,390,970 -44,500 0.09% 126,089,948
2024-07-03 2024-06-28 17.120 7,435,470 +81,000 0.09% 127,295,246
2024-07-02 2024-06-27 16.940 7,354,470 +79,000 0.09% 124,584,722
2024-06-28 2024-06-26 17.700 7,275,470 +58,500 0.09% 128,775,819
2024-06-27 2024-06-25 17.200 7,216,970 +192,500 0.09% 124,131,884
2024-06-25 2024-06-21 18.620 7,024,470 -113,000 0.09% 130,795,631
2024-06-24 2024-06-20 19.140 7,137,470 +176,000 0.09% 136,611,176
2024-06-21 2024-06-19 18.860 6,961,470 -277,500 0.09% 131,293,324
2024-06-20 2024-06-18 18.660 7,238,970 +43,000 0.09% 135,079,180
2024-06-19 2024-06-17 18.080 7,195,970 +59,000 0.09% 130,103,138
2024-06-18 2024-06-14 17.620 7,136,970 -11,500 0.09% 125,753,411
2024-06-17 2024-06-13 18.100 7,148,470 -234,000 0.09% 129,387,307
2024-06-14 2024-06-12 17.860 7,382,470 -64,500 0.09% 131,850,914
2024-06-13 2024-06-11 18.640 7,446,970 +33,500 0.09% 138,811,521
2024-06-12 2024-06-07 18.380 7,413,470 -76,500 0.09% 136,259,579
2024-06-11 2024-06-06 18.060 7,489,970 +76,000 0.09% 135,268,858
2024-06-07 2024-06-05 17.100 7,413,970 +27,000 0.09% 126,778,887
2024-06-06 2024-06-04 16.760 7,386,970 -1,500 0.09% 123,805,617
2024-06-05 2024-06-03 16.700 7,388,470 +10,000 0.09% 123,387,449
2024-06-04 2024-05-31 16.540 7,378,470 -46,000 0.09% 122,039,894
2024-06-03 2024-05-30 16.840 7,424,470 -87,500 0.09% 125,028,075
2024-05-31 2024-05-29 16.060 7,511,970 +50,000 0.09% 120,642,238
2024-05-30 2024-05-28 16.280 7,461,970 -4,500 0.09% 121,480,872
2024-05-29 2024-05-27 16.480 7,466,470 -369,000 0.09% 123,047,426
2024-05-28 2024-05-24 15.340 7,835,470 +111,000 0.10% 120,196,110
2024-05-27 2024-05-23 15.600 7,724,470 +192,500 0.10% 120,501,732
2024-05-24 2024-05-22 16.080 7,531,970 +13,000 0.09% 121,114,078
2024-05-23 2024-05-21 16.040 7,518,970 +105,000 0.09% 120,604,279
2024-05-22 2024-05-20 16.700 7,413,970 -5,000 0.09% 123,813,299
2024-05-21 2024-05-17 16.840 7,418,970 -3,100 0.09% 124,935,455
2024-05-20 2024-05-16 16.620 7,422,070 -4,000 0.09% 123,354,803
2024-05-17 2024-05-14 16.300 7,426,070 -52,000 0.09% 121,044,941
2024-05-16 2024-05-13 16.400 7,478,070 +4,000 0.09% 122,640,348
2024-05-14 2024-05-10 16.260 7,474,070 +2,500 0.09% 121,528,378
2024-05-13 2024-05-09 16.020 7,471,570 -146,000 0.09% 119,694,551
2024-05-10 2024-05-08 15.300 7,617,570 +560,000 0.10% 116,548,821
2024-05-09 2024-05-07 15.740 7,057,570 +2,000 0.09% 111,086,152
2024-05-08 2024-05-06 16.000 7,055,570 +599,000 0.09% 112,889,120
2024-05-07 2024-05-03 16.000 6,456,570 +49,000 0.08% 103,305,120
2024-05-06 2024-05-02 15.840 6,407,570 -1,000 0.08% 101,495,909
2024-05-02 2024-04-29 15.720 6,408,570 -67,500 0.08% 100,742,720
2024-04-30 2024-04-26 15.540 6,476,070 +3,000 0.08% 100,638,128
2024-04-29 2024-04-25 15.100 6,473,070 -3,000 0.08% 97,743,357
2024-04-26 2024-04-24 14.860 6,476,070 +4,000 0.08% 96,234,400
2024-04-24 2024-04-22 14.240 6,472,070 +7,000 0.08% 92,162,277
2024-04-23 2024-04-19 14.320 6,465,070 -2,500 0.08% 92,579,802
2024-04-22 2024-04-18 14.520 6,467,570 -500 0.08% 93,909,116
2024-04-18 2024-04-16 14.020 6,468,070 +10,000 0.08% 90,682,341
2024-04-16 2024-04-12 14.180 6,458,070 +3,000 0.08% 91,575,433
2024-04-12 2024-04-10 14.700 6,455,070 -19,600 0.08% 94,889,529
2024-04-11 2024-04-09 14.980 6,474,670 -500 0.08% 96,990,557
2024-04-10 2024-04-08 14.520 6,475,170 -2,500 0.08% 94,019,468
2024-04-09 2024-04-05 14.920 6,477,670 +17,000 0.08% 96,646,836
2024-04-08 2024-04-03 15.160 6,460,670 -5,500 0.08% 97,943,757
2024-04-03 2024-03-28 15.160 6,466,170 +11,000 0.08% 98,027,137
2024-04-02 2024-03-27 14.920 6,455,170 +177,500 0.08% 96,311,136
2024-03-28 2024-03-26 15.400 6,277,670 -3,000 0.08% 96,676,118
2024-03-27 2024-03-25 15.500 6,280,670 +4,000 0.08% 97,350,385
2024-03-26 2024-03-22 15.800 6,276,670 +20,500 0.08% 99,171,386
2024-03-25 2024-03-21 16.720 6,256,170 +7,000 0.08% 104,603,162
2024-03-22 2024-03-20 16.660 6,249,170 -8,000 0.08% 104,111,172
2024-03-20 2024-03-18 17.020 6,257,170 +10,500 0.08% 106,497,033
2024-03-19 2024-03-15 16.860 6,246,670 +995,000 0.08% 105,318,856
2024-03-18 2024-03-14 16.780 5,251,670 -19,500 0.07% 88,123,023
2024-03-15 2024-03-13 17.180 5,271,170 -209,000 0.07% 90,558,701
2024-03-14 2024-03-12 17.240 5,480,170 -85,500 0.07% 94,478,131
2024-03-13 2024-03-11 17.060 5,565,670 -8,500 0.07% 94,950,330
2024-03-12 2024-03-08 16.620 5,574,170 +10,000 0.07% 92,642,705
2024-03-11 2024-03-07 16.400 5,564,170 -5,000 0.07% 91,252,388
2024-03-07 2024-03-05 16.380 5,569,170 -87,000 0.07% 91,223,005
2024-03-06 2024-03-04 16.920 5,656,170 -30,000 0.07% 95,702,396
2024-03-05 2024-03-01 17.040 5,686,170 -8,000 0.07% 96,892,337
2024-03-04 2024-02-29 16.780 5,694,170 +113,500 0.07% 95,548,173
2024-03-01 2024-02-28 15.840 5,580,670 -178,000 0.07% 88,397,813
2024-02-29 2024-02-27 16.620 5,758,670 +155,000 0.07% 95,709,095
2024-02-28 2024-02-26 15.080 5,603,670 +2,000 0.07% 84,503,344
2024-02-27 2024-02-23 14.980 5,601,670 -5,000 0.07% 83,913,017
2024-02-26 2024-02-22 15.160 5,606,670 -153,000 0.07% 84,997,117
2024-02-23 2024-02-21 15.040 5,759,670 +142,500 0.07% 86,625,437
2024-02-22 2024-02-20 14.340 5,617,170 +10,500 0.07% 80,550,218
2024-02-21 2024-02-19 14.560 5,606,670 +4,500 0.07% 81,633,115
2024-02-20 2024-02-16 15.120 5,602,170 +58,000 0.07% 84,704,810
2024-02-19 2024-02-15 14.580 5,544,170 +6,000 0.07% 80,833,999
2024-02-15 2024-02-09 14.240 5,538,170 +11,500 0.07% 78,863,541
2024-02-14 2024-02-07 14.120 5,526,670 +6,000 0.07% 78,036,580
2024-02-08 2024-02-06 15.340 5,520,670 -10,000 0.07% 84,687,078
2024-02-07 2024-02-05 14.120 5,530,670 -500 0.07% 78,093,060
2024-02-05 2024-02-01 14.280 5,531,170 +10,000 0.07% 78,985,108
2024-02-02 2024-01-31 14.080 5,521,170 -26,000 0.07% 77,738,074
2024-02-01 2024-01-30 14.420 5,547,170 +19,000 0.07% 79,990,191
2024-01-31 2024-01-29 15.400 5,528,170 +2,500 0.07% 85,133,818
2024-01-30 2024-01-26 15.560 5,525,670 +10,000 0.07% 85,979,425
2024-01-29 2024-01-25 16.040 5,515,670 +2,000 0.07% 88,471,347
2024-01-26 2024-01-24 15.500 5,513,670 +70,000 0.07% 85,461,885
2024-01-24 2024-01-22 15.000 5,443,670 +12,000 0.07% 81,655,050
2024-01-22 2024-01-18 15.840 5,431,670 +6,500 0.07% 86,037,653
2024-01-19 2024-01-17 15.900 5,425,170 +186,000 0.07% 86,260,203
2024-01-18 2024-01-16 16.760 5,239,170 -27,500 0.07% 87,808,489
2024-01-17 2024-01-15 17.060 5,266,670 +6,500 0.07% 89,849,390
2024-01-16 2024-01-12 17.360 5,260,170 -13,000 0.07% 91,316,551
2024-01-15 2024-01-11 17.740 5,273,170 -72,000 0.07% 93,546,036
2024-01-12 2024-01-10 17.220 5,345,170 +19,000 0.07% 92,043,827
2024-01-11 2024-01-09 17.620 5,326,170 -1,000 0.07% 93,847,115
2024-01-10 2024-01-08 17.820 5,327,170 +7,000 0.07% 94,930,169
2024-01-09 2024-01-05 18.460 5,320,170 +5,000 0.07% 98,210,338
2024-01-08 2024-01-04 18.840 5,315,170 +66,000 0.07% 100,137,803
2024-01-05 2024-01-03 18.940 5,249,170 +5,500 0.07% 99,419,280
2024-01-04 2024-01-02 19.400 5,243,670 -44,000 0.07% 101,727,198
2024-01-03 2023-12-29 19.860 5,287,670 -46,600 0.07% 105,013,126
2024-01-02 2023-12-28 20.200 5,334,270 +2,500 0.07% 107,752,254
2023-12-29 2023-12-27 19.740 5,331,770 +36,000 0.07% 105,249,140
2023-12-28 2023-12-22 20.150 5,295,770 -10,000 0.07% 106,709,765
2023-12-27 2023-12-21 20.450 5,305,770 -100,000 0.07% 108,502,996
2023-12-22 2023-12-20 20.500 5,405,770 -100,000 0.07% 110,818,285
2023-12-19 2023-12-15 20.600 5,505,770 +96,500 0.07% 113,418,862
2023-12-18 2023-12-14 20.300 5,409,270 +70,000 0.07% 109,808,181
2023-12-15 2023-12-13 20.550 5,339,270 +6,000 0.07% 109,721,998
2023-12-14 2023-12-12 20.850 5,333,270 +10,500 0.07% 111,198,680
2023-12-13 2023-12-11 20.850 5,322,770 +110,000 0.07% 110,979,755
2023-12-12 2023-12-08 20.550 5,212,770 +40,000 0.07% 107,122,424
2023-12-11 2023-12-07 20.750 5,172,770 +64,000 0.07% 107,334,978
2023-12-08 2023-12-06 21.100 5,108,770 -100,000 0.06% 107,795,047
2023-12-06 2023-12-04 20.900 5,208,770 -532,000 0.07% 108,863,293
2023-12-05 2023-12-01 21.250 5,740,770 -444,000 0.07% 121,991,362
2023-12-04 2023-11-30 22.150 6,184,770 -185,500 0.08% 136,992,656
2023-12-01 2023-11-29 22.600 6,370,270 +33,000 0.08% 143,968,102
2023-11-30 2023-11-28 22.750 6,337,270 +11,500 0.08% 144,172,892
2023-11-29 2023-11-27 22.200 6,325,770 +70,000 0.08% 140,432,094
2023-11-28 2023-11-24 21.550 6,255,770 -51,000 0.08% 134,811,844
2023-11-27 2023-11-23 21.800 6,306,770 +81,500 0.08% 137,487,586
2023-11-24 2023-11-22 21.450 6,225,270 -199,500 0.08% 133,532,042
2023-11-23 2023-11-21 21.700 6,424,770 -15,000 0.08% 139,417,509
2023-11-22 2023-11-20 22.400 6,439,770 +3,500 0.08% 144,250,848
2023-11-21 2023-11-17 21.600 6,436,270 -1,000 0.08% 139,023,432
2023-11-20 2023-11-16 21.850 6,437,270 +9,500 0.08% 140,654,350
2023-11-17 2023-11-15 22.350 6,427,770 -4,500 0.08% 143,660,660
2023-11-16 2023-11-14 22.050 6,432,270 +7,500 0.08% 141,831,554
2023-11-15 2023-11-13 22.200 6,424,770 +31,500 0.08% 142,629,894
2023-11-14 2023-11-10 21.800 6,393,270 -59,500 0.08% 139,373,286
2023-11-13 2023-11-09 23.400 6,452,770 -55,000 0.08% 150,994,818
2023-11-10 2023-11-08 23.900 6,507,770 +17,000 0.08% 155,535,703
2023-11-09 2023-11-07 24.000 6,490,770 +24,500 0.08% 155,778,480
2023-11-07 2023-11-03 24.500 6,466,270 -1,500 0.08% 158,423,615
2023-11-06 2023-11-02 23.850 6,467,770 -87,000 0.08% 154,256,314
2023-11-03 2023-11-01 24.000 6,554,770 -56,000 0.08% 157,314,480
2023-11-02 2023-10-31 23.300 6,610,770 +120,500 0.08% 154,030,941
2023-11-01 2023-10-30 24.150 6,490,270 +105,500 0.08% 156,740,020
2023-10-31 2023-10-27 22.750 6,384,770 -3,000 0.08% 145,253,518
2023-10-30 2023-10-26 21.500 6,387,770 +1,000 0.08% 137,337,055
2023-10-27 2023-10-25 21.600 6,386,770 +81,000 0.08% 137,954,232
2023-10-26 2023-10-24 21.200 6,305,770 +59,000 0.08% 133,682,324
2023-10-25 2023-10-20 21.050 6,246,770 +145,000 0.08% 131,494,508
2023-10-24 2023-10-19 20.950 6,101,770 +57,000 0.08% 127,832,082
2023-10-20 2023-10-18 20.950 6,044,770 +46,000 0.08% 126,637,932
2023-10-19 2023-10-17 20.550 5,998,770 +35,500 0.08% 123,274,724
2023-10-18 2023-10-16 20.150 5,963,270 -199,000 0.08% 120,159,890
2023-10-17 2023-10-13 20.700 6,162,270 +83,000 0.08% 127,558,989
2023-10-16 2023-10-12 21.000 6,079,270 +84,500 0.08% 127,664,670
2023-10-13 2023-10-11 21.000 5,994,770 -69,000 0.08% 125,890,170
2023-10-12 2023-10-10 19.680 6,063,770 +152,000 0.08% 119,334,994
2023-10-10 2023-10-06 19.200 5,911,770 +10,000 0.07% 113,505,984
2023-10-05 2023-10-03 19.700 5,901,770 -30,000 0.07% 116,264,869
2023-10-04 2023-09-29 20.050 5,931,770 -8,000 0.07% 118,931,988
2023-10-03 2023-09-28 19.800 5,939,770 -7,000 0.07% 117,607,446
2023-09-28 2023-09-26 19.340 5,946,770 -500 0.07% 115,010,532
2023-09-27 2023-09-25 19.800 5,947,270 -13,500 0.07% 117,755,946
2023-09-26 2023-09-22 19.520 5,960,770 -112,000 0.08% 116,354,230
2023-09-25 2023-09-21 19.080 6,072,770 +21,500 0.08% 115,868,452
2023-09-22 2023-09-20 19.060 6,051,270 -94,000 0.08% 115,337,206
2023-09-21 2023-09-19 19.300 6,145,270 +10,000 0.08% 118,603,711
2023-09-20 2023-09-18 18.880 6,135,270 -86,500 0.08% 115,833,898
2023-09-19 2023-09-15 19.900 6,221,770 -157,000 0.08% 123,813,223
2023-09-18 2023-09-14 19.820 6,378,770 +50,000 0.08% 126,427,221
2023-09-15 2023-09-13 19.820 6,328,770 +77,000 0.08% 125,436,221
2023-09-14 2023-09-12 19.820 6,251,770 -179,500 0.08% 123,910,081
2023-09-13 2023-09-11 20.050 6,431,270 -210,000 0.08% 128,946,964
2023-09-12 2023-09-07 19.820 6,641,270 +147,000 0.08% 131,629,971
2023-09-11 2023-09-06 21.450 6,494,270 -78,000 0.08% 139,302,092
2023-09-07 2023-09-05 20.950 6,572,270 +197,500 0.08% 137,689,056
2023-09-06 2023-09-04 21.850 6,374,770 -132,200 0.08% 139,288,724
2023-09-05 2023-08-31 19.700 6,506,970 -44,000 0.08% 128,187,309
2023-09-04 2023-08-30 19.220 6,550,970 +304,000 0.08% 125,909,643
2023-08-31 2023-08-29 19.080 6,246,970 +184,000 0.08% 119,192,188
2023-08-30 2023-08-28 17.800 6,062,970 -5,000 0.08% 107,920,866
2023-08-29 2023-08-25 17.760 6,067,970 -100,000 0.08% 107,767,147
2023-08-28 2023-08-24 18.160 6,167,970 +94,000 0.08% 112,010,335
2023-08-24 2023-08-22 17.440 6,073,970 +61,000 0.08% 105,930,037
2023-08-22 2023-08-18 17.640 6,012,970 -121,500 0.08% 106,068,791
2023-08-21 2023-08-17 17.700 6,134,470 +38,000 0.08% 108,580,119
2023-08-18 2023-08-16 17.500 6,096,470 -16,500 0.08% 106,688,225
2023-08-17 2023-08-15 17.700 6,112,970 +9,500 0.08% 108,199,569
2023-08-16 2023-08-14 17.640 6,103,470 -16,000 0.08% 107,665,211
2023-08-15 2023-08-11 18.100 6,119,470 -99,000 0.08% 110,762,407
2023-08-14 2023-08-10 18.480 6,218,470 +8,000 0.08% 114,917,326
2023-08-11 2023-08-09 18.580 6,210,470 +1,500 0.08% 115,390,533
2023-08-09 2023-08-07 18.620 6,208,970 +29,000 0.08% 115,611,021
2023-08-08 2023-08-04 18.720 6,179,970 +2,000 0.08% 115,689,038
2023-08-07 2023-08-03 18.800 6,177,970 +66,000 0.08% 116,145,836
2023-08-04 2023-08-02 18.920 6,111,970 -14,500 0.08% 115,638,472
2023-08-03 2023-08-01 19.260 6,126,470 +21,000 0.08% 117,995,812
2023-08-02 2023-07-31 19.680 6,105,470 -17,500 0.08% 120,155,650
2023-08-01 2023-07-28 19.620 6,122,970 -10,000 0.08% 120,132,671
2023-07-31 2023-07-27 19.100 6,132,970 +39,000 0.08% 117,139,727
2023-07-27 2023-07-25 18.920 6,093,970 +82,900 0.08% 115,297,912
2023-07-26 2023-07-24 18.480 6,011,070 -127,000 0.08% 111,084,574
2023-07-25 2023-07-21 19.020 6,138,070 +11,500 0.08% 116,746,091
2023-07-24 2023-07-20 19.260 6,126,570 -3,000 0.08% 117,997,738
2023-07-21 2023-07-19 19.380 6,129,570 +59,500 0.08% 118,791,067
2023-07-20 2023-07-18 19.620 6,070,070 +3,500 0.08% 119,094,773
2023-07-19 2023-07-14 20.150 6,066,570 -13,000 0.08% 122,241,385
2023-07-18 2023-07-13 19.860 6,079,570 +14,800 0.08% 120,740,260
2023-07-14 2023-07-12 19.600 6,064,770 +15,000 0.08% 118,869,492
2023-07-13 2023-07-11 19.800 6,049,770 -55,000 0.08% 119,785,446
2023-07-11 2023-07-07 19.700 6,104,770 +10,000 0.08% 120,263,969
2023-07-10 2023-07-06 19.880 6,094,770 +16,500 0.08% 121,164,028
2023-07-07 2023-07-05 20.250 6,078,270 -500 0.08% 123,084,968
2023-07-06 2023-07-04 20.800 6,078,770 -23,300 0.08% 126,438,416
2023-07-05 2023-07-03 20.600 6,102,070 -77,500 0.08% 125,702,642
2023-07-04 2023-06-30 20.400 6,179,570 -15,000 0.08% 126,063,228
2023-07-03 2023-06-29 20.400 6,194,570 -1,000 0.08% 126,369,228
2023-06-30 2023-06-28 20.600 6,195,570 -15,000 0.08% 127,628,742
2023-06-29 2023-06-27 20.700 6,210,570 -6,000 0.08% 128,558,799
2023-06-28 2023-06-26 19.920 6,216,570 -48,500 0.08% 123,834,074
2023-06-27 2023-06-23 20.100 6,265,070 +45,000 0.08% 125,927,907
2023-06-26 2023-06-21 20.450 6,220,070 +54,000 0.08% 127,200,432
2023-06-23 2023-06-20 21.150 6,166,070 -153,000 0.08% 130,412,380
2023-06-21 2023-06-19 22.450 6,319,070 -168,000 0.08% 141,863,122
2023-06-20 2023-06-16 22.550 6,487,070 +17,500 0.08% 146,283,428
2023-06-19 2023-06-15 22.750 6,469,570 +46,000 0.08% 147,182,718
2023-06-16 2023-06-14 22.650 6,423,570 -10,700 0.08% 145,493,860
2023-06-15 2023-06-13 22.500 6,434,270 -8,500 0.08% 144,771,075
2023-06-14 2023-06-12 21.500 6,442,770 +7,000 0.08% 138,519,555
2023-06-13 2023-06-09 21.150 6,435,770 +2,500 0.08% 136,116,536
2023-06-12 2023-06-08 21.300 6,433,270 +6,500 0.08% 137,028,651
2023-06-09 2023-06-07 21.700 6,426,770 +16,000 0.08% 139,460,909
2023-06-08 2023-06-06 21.200 6,410,770 -14,000 0.08% 135,908,324
2023-06-07 2023-06-05 21.200 6,424,770 -75,000 0.08% 136,205,124
2023-06-06 2023-06-02 19.940 6,499,770 +24,000 0.08% 129,605,414
2023-06-05 2023-06-01 19.900 6,475,770 +54,000 0.08% 128,867,823
2023-06-02 2023-05-31 20.300 6,421,770 -55,500 0.08% 130,361,931
2023-06-01 2023-05-30 19.920 6,477,270 +34,500 0.08% 129,027,218
2023-05-31 2023-05-29 20.000 6,442,770 +251,500 0.08% 128,855,400
2023-05-30 2023-05-25 19.460 6,191,270 +300,000 0.08% 120,482,114
2023-05-29 2023-05-24 19.680 5,891,270 -319,500 0.07% 115,940,194
2023-05-25 2023-05-23 19.700 6,210,770 -71,500 0.08% 122,352,169
2023-05-24 2023-05-22 21.050 6,282,270 +44,000 0.08% 132,241,784
2023-05-23 2023-05-19 20.800 6,238,270 +74,500 0.08% 129,756,016
2023-05-22 2023-05-18 21.000 6,163,770 -19,500 0.08% 129,439,170
2023-05-19 2023-05-17 20.400 6,183,270 +83,000 0.08% 126,138,708
2023-05-18 2023-05-16 20.400 6,100,270 -36,000 0.08% 124,445,508
2023-05-17 2023-05-15 20.500 6,136,270 +131,000 0.08% 125,793,535
2023-05-16 2023-05-12 20.200 6,005,270 +52,500 0.08% 121,306,454
2023-05-15 2023-05-11 20.150 5,952,770 +4,000 0.08% 119,948,315
2023-05-12 2023-05-10 19.680 5,948,770 +21,500 0.08% 117,071,794
2023-05-11 2023-05-09 19.260 5,927,270 +35,500 0.07% 114,159,220
2023-05-10 2023-05-08 20.800 5,891,770 +33,000 0.07% 122,548,816
2023-05-09 2023-05-05 20.950 5,858,770 +95,000 0.07% 122,741,232
2023-05-08 2023-05-04 21.500 5,763,770 +25,500 0.07% 123,921,055
2023-05-05 2023-05-03 21.800 5,738,270 +1,000 0.07% 125,094,286
2023-05-04 2023-05-02 22.500 5,737,270 -29,500 0.07% 129,088,575
2023-05-03 2023-04-28 22.550 5,766,770 +24,500 0.07% 130,040,664
2023-05-02 2023-04-27 21.650 5,742,270 -50,000 0.07% 124,320,145
2023-04-28 2023-04-26 21.600 5,792,270 +15,300 0.07% 125,113,032
2023-04-27 2023-04-25 21.700 5,776,970 +68,500 0.07% 125,360,249
2023-04-26 2023-04-24 23.000 5,708,470 +4,500 0.07% 131,294,810
2023-04-25 2023-04-21 23.250 5,703,970 -137,000 0.07% 132,617,302
2023-04-24 2023-04-20 25.600 5,840,970 +109,500 0.07% 149,528,832
2023-04-21 2023-04-19 24.100 5,731,470 -491,000 0.07% 138,128,427
2023-04-20 2023-04-18 23.700 6,222,470 -164,500 0.08% 147,472,539
2023-04-19 2023-04-17 24.650 6,386,970 +180,900 0.08% 157,438,810
2023-04-18 2023-04-14 23.900 6,206,070 +49,000 0.08% 148,325,073
2023-04-14 2023-04-12 23.050 6,157,070 -97,500 0.08% 141,920,464
2023-04-13 2023-04-11 21.800 6,254,570 +62,000 0.08% 136,349,626
2023-04-12 2023-04-06 22.450 6,192,570 -464,000 0.08% 139,023,196
2023-04-11 2023-04-04 20.850 6,656,570 +214,500 0.08% 138,789,484
2023-04-06 2023-04-03 20.000 6,442,070 -1,735,000 0.08% 128,841,400
2023-04-04 2023-03-31 18.600 8,177,070 +161,000 0.10% 152,093,502
2023-04-03 2023-03-30 18.260 8,016,070 -18,000 0.10% 146,373,438
2023-03-31 2023-03-29 17.860 8,034,070 +17,000 0.10% 143,488,490
2023-03-30 2023-03-28 17.680 8,017,070 +2,000 0.10% 141,741,798
2023-03-29 2023-03-27 17.700 8,015,070 -14,500 0.10% 141,866,739
2023-03-28 2023-03-24 17.940 8,029,570 +49,000 0.10% 144,050,486
2023-03-27 2023-03-23 18.680 7,980,570 -8,500 0.10% 149,077,048
2023-03-24 2023-03-22 18.380 7,989,070 +88,000 0.10% 146,839,107
2023-03-23 2023-03-21 18.720 7,901,070 -22,000 0.10% 147,908,030
2023-03-22 2023-03-20 18.620 7,923,070 +127,000 0.10% 147,527,563
2023-03-21 2023-03-17 18.940 7,796,070 -106,500 0.10% 147,657,566
2023-03-20 2023-03-16 17.280 7,902,570 -39,500 0.10% 136,556,410
2023-03-17 2023-03-15 17.520 7,942,070 +226,000 0.10% 139,145,066
2023-03-16 2023-03-14 17.220 7,716,070 -15,500 0.10% 132,870,725
2023-03-15 2023-03-13 16.100 7,731,570 -1,000 0.10% 124,478,277
2023-03-14 2023-03-10 15.700 7,732,570 +14,500 0.10% 121,401,349
2023-03-13 2023-03-09 16.480 7,718,070 -500 0.10% 127,193,794
2023-03-10 2023-03-08 16.500 7,718,570 -4,500 0.10% 127,356,405
2023-03-09 2023-03-07 16.680 7,723,070 -58,500 0.10% 128,820,808
2023-03-08 2023-03-06 16.720 7,781,570 -5,000 0.10% 130,107,850
2023-03-07 2023-03-03 16.880 7,786,570 -1,000 0.10% 131,437,302
2023-03-06 2023-03-02 16.560 7,787,570 -12,000 0.10% 128,962,159
2023-03-03 2023-03-01 16.400 7,799,570 -10,000 0.10% 127,912,948
2023-03-02 2023-02-28 16.040 7,809,570 +1,500 0.10% 125,265,503
2023-03-01 2023-02-27 16.120 7,808,070 +35,000 0.10% 125,866,088
2023-02-28 2023-02-24 16.520 7,773,070 +5,000 0.10% 128,411,116
2023-02-27 2023-02-23 16.500 7,768,070 +500 0.10% 128,173,155
2023-02-24 2023-02-22 16.540 7,767,570 -989,500 0.10% 128,475,608
2023-02-22 2023-02-20 16.700 8,757,070 +10,000 0.11% 146,243,069
2023-02-21 2023-02-17 16.600 8,747,070 +15,000 0.11% 145,201,362
2023-02-20 2023-02-16 16.740 8,732,070 -3,000 0.11% 146,174,852
2023-02-17 2023-02-15 17.000 8,735,070 +43,000 0.11% 148,496,190
2023-02-15 2023-02-13 17.060 8,692,070 +30,000 0.11% 148,286,714
2023-02-14 2023-02-10 17.240 8,662,070 -85,000 0.11% 149,334,087
2023-02-13 2023-02-09 18.020 8,747,070 +25,000 0.11% 157,622,201
2023-02-09 2023-02-07 17.480 8,722,070 +10,000 0.11% 152,461,784
2023-02-08 2023-02-06 17.220 8,712,070 +11,500 0.11% 150,021,845
2023-02-07 2023-02-03 17.680 8,700,570 +7,900 0.11% 153,826,078
2023-02-06 2023-02-02 17.840 8,692,670 -211,000 0.11% 155,077,233
2023-02-03 2023-02-01 17.720 8,903,670 -999,500 0.11% 157,773,032
2023-02-02 2023-01-31 17.240 9,903,170 +4,500 0.13% 170,730,651
2023-02-01 2023-01-30 17.400 9,898,670 +35,500 0.13% 172,236,858
2023-01-31 2023-01-27 18.320 9,863,170 -34,500 0.12% 180,693,274
2023-01-30 2023-01-26 18.400 9,897,670 -131,500 0.13% 182,117,128
2023-01-27 2023-01-20 17.800 10,029,170 -4,000 0.13% 178,519,226
2023-01-26 2023-01-19 17.500 10,033,170 -8,500 0.13% 175,580,475
2023-01-20 2023-01-18 17.660 10,041,670 +7,500 0.13% 177,335,892
2023-01-19 2023-01-17 17.480 10,034,170 +284,500 0.13% 175,397,292
2023-01-18 2023-01-16 17.320 9,749,670 -1,000 0.12% 168,864,284
2023-01-13 2023-01-11 17.180 9,750,670 -149,000 0.12% 167,516,511
2023-01-12 2023-01-10 17.520 9,899,670 -54,000 0.13% 173,442,218
2023-01-11 2023-01-09 17.400 9,953,670 +94,000 0.13% 173,193,858
2023-01-10 2023-01-06 16.900 9,859,670 -19,000 0.12% 166,628,423
2023-01-06 2023-01-04 16.960 9,878,670 -8,000 0.12% 167,542,243
2023-01-05 2023-01-03 16.820 9,886,670 +10,000 0.12% 166,293,789
2023-01-03 2022-12-29 16.520 9,876,670 +23,000 0.12% 163,162,588
2022-12-30 2022-12-28 16.920 9,853,670 -1,000 0.12% 166,724,096
2022-12-29 2022-12-23 16.740 9,854,670 +7,000 0.12% 164,967,176
2022-12-28 2022-12-22 17.020 9,847,670 +16,500 0.12% 167,607,343
2022-12-23 2022-12-21 16.800 9,831,170 +6,000 0.12% 165,163,656
2022-12-22 2022-12-20 16.660 9,825,170 +2,000 0.12% 163,687,332
2022-12-20 2022-12-16 17.520 9,823,170 -60,000 0.12% 172,101,938
2022-12-19 2022-12-15 17.540 9,883,170 -25,000 0.12% 173,350,802
2022-12-16 2022-12-14 17.520 9,908,170 +47,500 0.13% 173,591,138
2022-12-15 2022-12-13 18.180 9,860,670 +43,000 0.12% 179,266,981
2022-12-13 2022-12-09 16.900 9,817,670 -225,800 0.12% 165,918,623
2022-12-12 2022-12-08 16.500 10,043,470 +62,500 0.13% 165,717,255
2022-12-09 2022-12-07 16.340 9,980,970 +9,000 0.13% 163,089,050
2022-12-08 2022-12-06 16.160 9,971,970 +18,500 0.13% 161,147,035
2022-12-07 2022-12-05 16.120 9,953,470 +248,500 0.13% 160,449,936
2022-12-06 2022-12-02 15.760 9,704,970 +531,000 0.12% 152,950,327
2022-12-05 2022-12-01 16.660 9,173,970 +1,000 0.12% 152,838,340
2022-12-02 2022-11-30 16.980 9,172,970 -20,000 0.12% 155,757,031
2022-12-01 2022-11-29 17.020 9,192,970 -71,500 0.12% 156,464,349
2022-11-30 2022-11-28 16.580 9,264,470 +17,500 0.12% 153,604,913
2022-11-29 2022-11-25 17.040 9,246,970 -11,500 0.12% 157,568,369
2022-11-28 2022-11-24 17.340 9,258,470 -1,000 0.12% 160,541,870
2022-11-25 2022-11-23 16.920 9,259,470 +23,000 0.12% 156,670,232
2022-11-24 2022-11-22 16.920 9,236,470 -21,500 0.12% 156,281,072
2022-11-21 2022-11-17 17.400 9,257,970 +5,500 0.12% 161,088,678
2022-11-18 2022-11-16 17.640 9,252,470 +23,000 0.12% 163,213,571
2022-11-17 2022-11-15 17.940 9,229,470 -454,000 0.12% 165,576,692
2022-11-15 2022-11-11 16.740 9,683,470 +439,000 0.12% 162,101,288
2022-11-14 2022-11-10 16.680 9,244,470 -4,000 0.12% 154,197,760
2022-11-11 2022-11-09 17.080 9,248,470 +64,000 0.12% 157,963,868
2022-11-10 2022-11-08 16.940 9,184,470 -80,000 0.12% 155,584,922
2022-11-09 2022-11-07 16.880 9,264,470 -30,000 0.12% 156,384,254
2022-11-07 2022-11-03 16.340 9,294,470 +5,000 0.12% 151,871,640
2022-11-04 2022-11-02 16.880 9,289,470 -1,000 0.12% 156,806,254
2022-11-03 2022-11-01 16.820 9,290,470 -10,000 0.12% 156,265,705
2022-11-02 2022-10-31 16.400 9,300,470 -10,000 0.12% 152,527,708
2022-11-01 2022-10-28 16.100 9,310,470 -43,100 0.12% 149,898,567
2022-10-31 2022-10-27 16.640 9,353,570 -990,500 0.12% 155,643,405
2022-10-28 2022-10-26 16.060 10,344,070 -17,500 0.13% 166,125,764
2022-10-27 2022-10-25 15.640 10,361,570 -15,500 0.13% 162,054,955
2022-10-26 2022-10-24 15.400 10,377,070 -51,000 0.13% 159,806,878
2022-10-25 2022-10-21 15.980 10,428,070 +10,000 0.13% 166,640,559
2022-10-24 2022-10-20 15.760 10,418,070 +20,000 0.13% 164,188,783
2022-10-21 2022-10-19 15.520 10,398,070 -26,000 0.13% 161,378,046
2022-10-20 2022-10-18 15.800 10,424,070 +120,000 0.13% 164,700,306
2022-10-18 2022-10-14 15.320 10,304,070 -16,000 0.13% 157,858,352
2022-10-17 2022-10-13 15.160 10,320,070 +5,500 0.13% 156,452,261
2022-10-14 2022-10-12 15.600 10,314,570 +10,000 0.13% 160,907,292
2022-10-13 2022-10-11 15.760 10,304,570 -218,000 0.13% 162,400,023
2022-10-12 2022-10-10 16.520 10,522,570 -4,500 0.13% 173,832,856
2022-10-11 2022-10-07 17.200 10,527,070 +35,000 0.13% 181,065,604
2022-10-10 2022-10-06 17.000 10,492,070 -27,500 0.13% 178,365,190
2022-10-07 2022-10-05 16.940 10,519,570 +47,500 0.13% 178,201,516
2022-10-06 2022-10-03 16.140 10,472,070 -3,000 0.13% 169,019,210
2022-10-05 2022-09-30 16.000 10,475,070 +2,000 0.13% 167,601,120
2022-10-03 2022-09-29 15.980 10,473,070 -18,000 0.13% 167,359,659
2022-09-30 2022-09-28 15.960 10,491,070 -176,000 0.13% 167,437,477
2022-09-29 2022-09-27 16.600 10,667,070 +34,500 0.13% 177,073,362
2022-09-28 2022-09-26 16.420 10,632,570 +28,500 0.13% 174,586,799
2022-09-27 2022-09-23 16.460 10,604,070 +40,000 0.13% 174,542,992
2022-09-26 2022-09-22 16.500 10,564,070 +170,000 0.13% 174,307,155
2022-09-22 2022-09-20 16.420 10,394,070 -4,000 0.13% 170,670,629
2022-09-21 2022-09-19 16.060 10,398,070 -6,000 0.13% 166,993,004
2022-09-20 2022-09-16 16.300 10,404,070 +7,500 0.13% 169,586,341
2022-09-16 2022-09-14 15.900 10,396,570 -27,000 0.13% 165,305,463
2022-09-15 2022-09-13 16.120 10,423,570 -12,000 0.13% 168,027,948
2022-09-14 2022-09-09 15.940 10,435,570 -53,000 0.13% 166,342,986
2022-09-09 2022-09-07 15.680 10,488,570 -2,000 0.13% 164,460,778
2022-09-07 2022-09-05 15.140 10,490,570 +2,000 0.13% 158,827,230
2022-09-05 2022-09-01 15.800 10,488,570 -19,000 0.13% 165,719,406
2022-09-02 2022-08-31 15.800 10,507,570 -26,500 0.13% 166,019,606
2022-09-01 2022-08-30 15.420 10,534,070 +13,000 0.13% 162,435,359
2022-08-31 2022-08-29 15.300 10,521,070 +19,500 0.13% 160,972,371
2022-08-30 2022-08-26 15.620 10,501,570 +38,500 0.13% 164,034,523
2022-08-29 2022-08-25 15.740 10,463,070 +29,500 0.13% 164,688,722
2022-08-26 2022-08-24 15.280 10,433,570 -29,000 0.13% 159,424,950
2022-08-25 2022-08-23 15.580 10,462,570 +10,500 0.13% 163,006,841
2022-08-24 2022-08-22 15.720 10,452,070 +88,000 0.13% 164,306,540
2022-08-22 2022-08-18 15.840 10,364,070 -172,500 0.13% 164,166,869
2022-08-19 2022-08-17 16.040 10,536,570 -10,500 0.13% 169,006,583
2022-08-18 2022-08-16 15.860 10,547,070 -52,500 0.13% 167,276,530
2022-08-17 2022-08-15 16.040 10,599,570 +371,500 0.13% 170,017,103
2022-08-16 2022-08-12 17.080 10,228,070 -133,000 0.13% 174,695,436
2022-08-15 2022-08-11 17.720 10,361,070 +162,000 0.13% 183,598,160
2022-08-12 2022-08-10 17.140 10,199,070 -32,500 0.13% 174,812,060
2022-08-11 2022-08-09 17.500 10,231,570 +64,500 0.13% 179,052,475
2022-08-10 2022-08-08 17.540 10,167,070 +64,000 0.13% 178,330,408
2022-08-09 2022-08-05 17.900 10,103,070 -84,000 0.13% 180,844,953
2022-08-08 2022-08-04 16.720 10,187,070 +67,000 0.13% 170,327,810
2022-08-05 2022-08-03 16.180 10,120,070 -13,000 0.13% 163,742,733
2022-08-04 2022-08-02 15.540 10,133,070 -437,000 0.13% 157,467,908
2022-08-03 2022-08-01 16.100 10,570,070 -58,000 0.13% 170,178,127
2022-08-02 2022-07-29 16.380 10,628,070 -31,500 0.13% 174,087,787
2022-08-01 2022-07-28 16.740 10,659,570 -37,500 0.13% 178,441,202
2022-07-29 2022-07-27 16.620 10,697,070 +16,500 0.14% 177,785,303
2022-07-28 2022-07-26 17.000 10,680,570 +53,000 0.14% 181,569,690
2022-07-27 2022-07-25 17.200 10,627,570 +1,500 0.13% 182,794,204
2022-07-26 2022-07-22 16.900 10,626,070 -9,500 0.13% 179,580,583
2022-07-22 2022-07-20 16.580 10,635,570 -5,000 0.13% 176,337,751
2022-07-21 2022-07-19 16.380 10,640,570 +2,000 0.13% 174,292,537
2022-07-20 2022-07-18 16.580 10,638,570 +1,000 0.13% 176,387,491
2022-07-19 2022-07-15 15.900 10,637,570 +1,000 0.13% 169,137,363
2022-07-18 2022-07-14 16.140 10,636,570 +1,000 0.13% 171,674,240
2022-07-15 2022-07-13 16.180 10,635,570 +30,000 0.13% 172,083,523
2022-07-14 2022-07-12 16.520 10,605,570 +7,000 0.13% 175,204,016
2022-07-13 2022-07-11 17.100 10,598,570 +21,000 0.13% 181,235,547
2022-07-12 2022-07-08 17.500 10,577,570 +9,500 0.13% 185,107,475
2022-07-11 2022-07-07 17.300 10,568,070 -57,000 0.13% 182,827,611
2022-07-08 2022-07-06 17.180 10,625,070 +13,000 0.13% 182,538,703
2022-07-07 2022-07-05 17.600 10,612,070 +50,000 0.13% 186,772,432
2022-07-06 2022-07-04 17.600 10,562,070 +7,000 0.13% 185,892,432
2022-07-05 2022-06-30 18.180 10,555,070 -82,000 0.13% 191,891,173
2022-07-04 2022-06-29 18.480 10,637,070 -34,000 0.13% 196,573,054
2022-06-30 2022-06-28 18.860 10,671,070 +90,000 0.14% 201,256,380
2022-06-29 2022-06-27 18.560 10,581,070 -158,500 0.13% 196,384,659
2022-06-28 2022-06-24 17.940 10,739,570 +44,500 0.14% 192,667,886
2022-06-27 2022-06-23 17.720 10,695,070 +2,000 0.14% 189,516,640
2022-06-24 2022-06-22 17.540 10,693,070 -347,000 0.14% 187,556,448
2022-06-23 2022-06-21 18.020 11,040,070 +32,500 0.14% 198,942,061
2022-06-22 2022-06-20 17.800 11,007,570 +93,500 0.14% 195,934,746
2022-06-21 2022-06-17 18.080 10,914,070 +180,000 0.14% 197,326,386
2022-06-20 2022-06-16 17.780 10,734,070 +39,100 0.14% 190,851,765
2022-06-17 2022-06-15 18.380 10,694,970 +13,000 0.14% 196,573,549
2022-06-16 2022-06-14 18.440 10,681,970 -16,500 0.14% 196,975,527
2022-06-15 2022-06-13 18.860 10,698,470 -133,500 0.14% 201,773,144
2022-06-14 2022-06-10 18.860 10,831,970 -147,000 0.14% 204,290,954
2022-06-13 2022-06-09 17.460 10,978,970 +90,000 0.14% 191,692,816
2022-06-10 2022-06-08 17.820 10,888,970 +39,500 0.14% 194,041,445
2022-06-09 2022-06-07 17.900 10,849,470 +106,500 0.14% 194,205,513
2022-06-08 2022-06-06 17.800 10,742,970 -8,000 0.14% 191,224,866
2022-06-07 2022-06-02 17.200 10,750,970 -65,000 0.14% 184,916,684
2022-06-06 2022-06-01 17.020 10,815,970 -350,000 0.14% 184,087,809
2022-06-02 2022-05-31 17.100 11,165,970 +100,000 0.14% 190,938,087
2022-06-01 2022-05-30 17.360 11,065,970 +25,500 0.14% 192,105,239
2022-05-31 2022-05-27 17.260 11,040,470 -437,500 0.14% 190,558,512
2022-05-30 2022-05-26 17.060 11,477,970 +15,000 0.15% 195,814,168
2022-05-27 2022-05-25 17.000 11,462,970 +403,200 0.14% 194,870,490
2022-05-26 2022-05-24 16.680 11,059,770 +8,000 0.14% 184,476,964
2022-05-25 2022-05-23 16.820 11,051,770 +25,500 0.14% 185,890,771
2022-05-24 2022-05-20 16.280 11,026,270 -4,500 0.14% 179,507,676
2022-05-23 2022-05-19 15.880 11,030,770 +1,500 0.14% 175,168,628
2022-05-20 2022-05-18 15.840 11,029,270 +3,000 0.14% 174,703,637
2022-05-19 2022-05-17 15.940 11,026,270 -9,000 0.14% 175,758,744
2022-05-18 2022-05-16 15.640 11,035,270 -239,000 0.14% 172,591,623
2022-05-17 2022-05-13 15.980 11,274,270 -254,000 0.14% 180,162,835
2022-05-16 2022-05-12 15.760 11,528,270 +8,500 0.15% 181,685,535
2022-05-13 2022-05-11 15.820 11,519,770 +498,500 0.15% 182,242,761
2022-05-12 2022-05-10 15.160 11,021,270 -57,500 0.14% 167,082,453
2022-05-11 2022-05-06 15.220 11,078,770 -9,000 0.14% 168,618,879
2022-05-10 2022-05-05 16.100 11,087,770 +52,000 0.14% 178,513,097
2022-05-06 2022-05-04 16.040 11,035,770 -21,500 0.14% 177,013,751
2022-05-05 2022-05-03 16.440 11,057,270 +4,500 0.14% 181,781,519
2022-05-04 2022-04-29 16.420 11,052,770 +20,500 0.14% 181,486,483
2022-05-03 2022-04-28 15.560 11,032,270 -435,500 0.14% 171,662,121
2022-04-29 2022-04-27 15.300 11,467,770 -71,500 0.15% 175,456,881
2022-04-28 2022-04-26 14.920 11,539,270 -112,000 0.15% 172,165,908
2022-04-27 2022-04-25 15.000 11,651,270 -210,000 0.15% 174,769,050
2022-04-26 2022-04-22 15.900 11,861,270 +100,000 0.15% 188,594,193
2022-04-25 2022-04-21 15.720 11,761,270 +14,000 0.15% 184,887,164
2022-04-22 2022-04-20 16.240 11,747,270 -20,000 0.15% 190,775,665
2022-04-21 2022-04-19 16.320 11,767,270 +70,000 0.15% 192,041,846
2022-04-20 2022-04-14 16.600 11,697,270 -24,000 0.15% 194,174,682
2022-04-19 2022-04-13 16.340 11,721,270 +2,500 0.15% 191,525,552
2022-04-14 2022-04-12 16.540 11,718,770 -91,500 0.15% 193,828,456
2022-04-13 2022-04-11 16.280 11,810,270 +17,500 0.15% 192,271,196
2022-04-11 2022-04-07 16.800 11,792,770 +1,000 0.15% 198,118,536
2022-04-08 2022-04-06 17.060 11,791,770 -60,500 0.15% 201,167,596
2022-04-07 2022-04-04 17.280 11,852,270 +7,500 0.15% 204,807,226
2022-04-06 2022-04-01 16.980 11,844,770 +21,000 0.15% 201,124,195
2022-04-04 2022-03-31 17.140 11,823,770 -80,000 0.15% 202,659,418
2022-04-01 2022-03-30 17.340 11,903,770 -13,500 0.15% 206,411,372
2022-03-31 2022-03-29 17.040 11,917,270 +97,000 0.15% 203,070,281
2022-03-30 2022-03-28 16.940 11,820,270 +83,000 0.15% 200,235,374
2022-03-29 2022-03-25 16.800 11,737,270 -8,000 0.15% 197,186,136
2022-03-28 2022-03-24 17.640 11,745,270 +18,000 0.15% 207,186,563
2022-03-25 2022-03-23 18.140 11,727,270 -24,500 0.15% 212,732,678
2022-03-24 2022-03-22 17.700 11,751,770 -8,500 0.15% 208,006,329
2022-03-23 2022-03-21 17.420 11,760,270 -5,000 0.15% 204,863,903
2022-03-22 2022-03-18 17.020 11,765,270 -84,000 0.15% 200,244,895
2022-03-21 2022-03-17 17.060 11,849,270 -94,500 0.15% 202,148,546
2022-03-18 2022-03-16 16.500 11,943,770 +10,500 0.15% 197,072,205
2022-03-17 2022-03-15 15.140 11,933,270 -354,000 0.15% 180,669,708
2022-03-16 2022-03-14 17.060 12,287,270 -3,500 0.16% 209,620,826
2022-03-15 2022-03-11 18.080 12,290,770 -2,000 0.16% 222,217,122
2022-03-14 2022-03-10 18.080 12,292,770 -193,000 0.16% 222,253,282
2022-03-11 2022-03-09 17.640 12,485,770 -199,500 0.16% 220,248,983
2022-03-10 2022-03-08 17.240 12,685,270 -17,500 0.16% 218,694,055
2022-03-09 2022-03-07 17.500 12,702,770 -28,000 0.16% 222,298,475
2022-03-08 2022-03-04 18.080 12,730,770 -6,500 0.16% 230,172,322
2022-03-07 2022-03-03 18.640 12,737,270 +1,161,500 0.16% 237,422,713
2022-03-04 2022-03-02 18.840 11,575,770 -38,000 0.15% 218,087,507
2022-03-03 2022-03-01 19.520 11,613,770 +57,000 0.15% 226,700,790
2022-03-02 2022-02-28 19.600 11,556,770 -52,500 0.15% 226,512,692
2022-03-01 2022-02-25 19.800 11,609,270 +5,000 0.15% 229,863,546
2022-02-28 2022-02-24 19.700 11,604,270 +32,000 0.15% 228,604,119
2022-02-25 2022-02-23 20.200 11,572,270 -177,500 0.15% 233,759,854
2022-02-24 2022-02-22 19.660 11,749,770 -269,000 0.15% 231,000,478
2022-02-23 2022-02-21 20.100 12,018,770 -40,000 0.15% 241,577,277
2022-02-22 2022-02-18 20.200 12,058,770 -8,500 0.15% 243,587,154
2022-02-21 2022-02-17 20.250 12,067,270 +50,500 0.15% 244,362,218
2022-02-18 2022-02-16 20.650 12,016,770 +8,000 0.15% 248,146,300
2022-02-17 2022-02-15 20.550 12,008,770 -12,000 0.15% 246,780,224
2022-02-16 2022-02-14 20.200 12,020,770 +3,000 0.15% 242,819,554
2022-02-15 2022-02-11 20.150 12,017,770 +566,000 0.15% 242,158,065
2022-02-14 2022-02-10 19.660 11,451,770 -76,000 0.14% 225,141,798
2022-02-11 2022-02-09 19.500 11,527,770 -1,263,000 0.15% 224,791,515
2022-02-10 2022-02-08 18.840 12,790,770 +20,000 0.16% 240,978,107
2022-02-09 2022-02-07 19.000 12,770,770 -112,000 0.16% 242,644,630
2022-02-08 2022-02-04 18.940 12,882,770 +30,000 0.16% 243,999,664
2022-02-07 2022-01-31 18.680 12,852,770 +25,500 0.16% 240,089,744
2022-02-04 2022-01-27 18.900 12,827,270 +166,500 0.16% 242,435,403
2022-01-28 2022-01-26 19.040 12,660,770 -125,000 0.16% 241,061,061
2022-01-27 2022-01-25 19.020 12,785,770 +33,500 0.16% 243,185,345
2022-01-26 2022-01-24 19.480 12,752,270 -191,000 0.16% 248,414,220
2022-01-25 2022-01-21 19.520 12,943,270 -76,000 0.16% 252,652,630
2022-01-24 2022-01-20 19.460 13,019,270 -110,000 0.16% 253,354,994
2022-01-21 2022-01-19 19.180 13,129,270 +75,000 0.17% 251,819,399
2022-01-20 2022-01-18 19.420 13,054,270 +6,000 0.17% 253,513,923
2022-01-19 2022-01-17 18.680 13,048,270 +58,000 0.17% 243,741,684
2022-01-18 2022-01-14 18.580 12,990,270 -31,500 0.16% 241,359,217
2022-01-17 2022-01-13 18.660 13,021,770 -125,500 0.16% 242,986,228
2022-01-14 2022-01-12 18.700 13,147,270 -322,500 0.17% 245,853,949
2022-01-13 2022-01-11 18.260 13,469,770 +210,500 0.17% 245,958,000
2022-01-12 2022-01-10 18.300 13,259,270 +106,000 0.17% 242,644,641
2022-01-11 2022-01-07 18.180 13,153,270 +206,000 0.17% 239,126,449
2022-01-10 2022-01-06 18.300 12,947,270 +3,500 0.16% 236,935,041
2022-01-07 2022-01-05 18.180 12,943,770 -680,000 0.16% 235,317,739
2022-01-06 2022-01-04 18.600 13,623,770 +591,500 0.17% 253,402,122
2022-01-05 2022-01-03 18.840 13,032,270 -27,000 0.16% 245,527,967
2022-01-04 2021-12-31 18.660 13,059,270 +82,000 0.17% 243,685,978
2022-01-03 2021-12-29 18.460 12,977,270 +161,500 0.16% 239,560,404
2021-12-30 2021-12-28 18.340 12,815,770 +70,000 0.16% 235,041,222
2021-12-29 2021-12-24 18.400 12,745,770 +36,000 0.16% 234,522,168
2021-12-28 2021-12-22 18.460 12,709,770 +29,500 0.16% 234,622,354
2021-12-23 2021-12-21 18.340 12,680,270 +4,500 0.16% 232,556,152
2021-12-22 2021-12-20 18.040 12,675,770 -30,500 0.16% 228,670,891
2021-12-21 2021-12-17 18.680 12,706,270 -8,000 0.16% 237,353,124
2021-12-20 2021-12-16 18.420 12,714,270 -469,000 0.16% 234,196,853
2021-12-17 2021-12-15 18.720 13,183,270 +103,000 0.17% 246,790,814
2021-12-16 2021-12-14 20.000 13,080,270 -507,500 0.17% 261,605,400
2021-12-15 2021-12-13 20.850 13,587,770 +170,000 0.17% 283,305,004
2021-12-14 2021-12-10 20.950 13,417,770 +5,500 0.17% 281,102,282
2021-12-13 2021-12-09 21.100 13,412,270 +71,200 0.17% 282,998,897
2021-12-10 2021-12-08 20.850 13,341,070 +176,000 0.17% 278,161,310
2021-12-09 2021-12-07 21.050 13,165,070 +40,500 0.17% 277,124,724
2021-12-08 2021-12-06 20.950 13,124,570 -832,500 0.17% 274,959,742
2021-12-07 2021-12-03 21.700 13,957,070 +379,000 0.18% 302,868,419
2021-12-06 2021-12-02 22.050 13,578,070 -15,500 0.17% 299,396,444
2021-12-03 2021-12-01 21.750 13,593,570 +379,500 0.17% 295,660,148
2021-12-02 2021-11-30 21.450 13,214,070 +113,000 0.17% 283,441,802
2021-12-01 2021-11-29 21.350 13,101,070 +11,500 0.17% 279,707,844
2021-11-30 2021-11-26 21.350 13,089,570 -272,000 0.17% 279,462,320
2021-11-29 2021-11-25 21.850 13,361,570 -589,500 0.17% 291,950,304
2021-11-26 2021-11-24 21.800 13,951,070 +80,000 0.18% 304,133,326
2021-11-25 2021-11-23 22.100 13,871,070 +344,000 0.18% 306,550,647
2021-11-24 2021-11-22 22.150 13,527,070 +291,000 0.17% 299,624,600
2021-11-23 2021-11-19 22.200 13,236,070 -436,000 0.17% 293,840,754
2021-11-22 2021-11-18 22.350 13,672,070 -86,500 0.17% 305,570,764
2021-11-19 2021-11-17 22.600 13,758,570 -57,500 0.17% 310,943,682
2021-11-18 2021-11-16 22.150 13,816,070 +109,500 0.17% 306,025,950
2021-11-17 2021-11-15 22.350 13,706,570 -203,500 0.17% 306,341,840
2021-11-16 2021-11-12 22.600 13,910,070 -316,000 0.18% 314,367,582
2021-11-15 2021-11-11 23.500 14,226,070 +42,000 0.18% 334,312,645
2021-11-12 2021-11-10 24.000 14,184,070 +181,000 0.18% 340,417,680
2021-11-11 2021-11-09 23.900 14,003,070 -234,000 0.18% 334,673,373
2021-11-10 2021-11-08 23.000 14,237,070 -42,500 0.18% 327,452,610
2021-11-09 2021-11-05 23.050 14,279,570 +17,500 0.18% 329,144,088
2021-11-08 2021-11-04 23.200 14,262,070 -25,500 0.18% 330,880,024
2021-11-05 2021-11-03 22.900 14,287,570 +54,500 0.18% 327,185,353
2021-11-04 2021-11-02 22.100 14,233,070 -410,500 0.18% 314,550,847
2021-11-03 2021-11-01 21.800 14,643,570 +15,000 0.19% 319,229,826
2021-11-02 2021-10-29 22.000 14,628,570 +24,000 0.19% 321,828,540
2021-11-01 2021-10-28 22.000 14,604,570 +216,000 0.18% 321,300,540
2021-10-29 2021-10-27 22.200 14,388,570 +372,000 0.18% 319,426,254
2021-10-28 2021-10-26 22.900 14,016,570 +80,500 0.18% 320,979,453
2021-10-27 2021-10-25 22.850 13,936,070 -694,500 0.18% 318,439,200
2021-10-26 2021-10-22 23.150 14,630,570 +851,500 0.19% 338,697,696
2021-10-25 2021-10-21 22.100 13,779,070 +334,500 0.17% 304,517,447
2021-10-22 2021-10-20 22.300 13,444,570 -40,000 0.17% 299,813,911
2021-10-21 2021-10-19 22.450 13,484,570 -25,500 0.17% 302,728,596
2021-10-20 2021-10-18 21.950 13,510,070 -18,000 0.17% 296,546,036
2021-10-19 2021-10-15 21.600 13,528,070 +132,500 0.17% 292,206,312
2021-10-18 2021-10-12 21.600 13,395,570 +73,500 0.17% 289,344,312
2021-10-15 2021-10-11 21.950 13,322,070 -1,000 0.17% 292,419,436
2021-10-12 2021-10-08 21.700 13,323,070 +6,500 0.17% 289,110,619
2021-10-11 2021-10-07 21.900 13,316,570 +164,500 0.17% 291,632,883
2021-10-08 2021-10-06 21.600 13,152,070 -94,000 0.17% 284,084,712
2021-10-07 2021-10-05 21.650 13,246,070 -19,000 0.17% 286,777,416
2021-10-06 2021-10-04 21.600 13,265,070 +51,000 0.17% 286,525,512
2021-10-05 2021-09-30 22.050 13,214,070 -88,000 0.17% 291,370,244
2021-10-04 2021-09-29 22.450 13,302,070 +86,000 0.17% 298,631,472
2021-09-30 2021-09-28 22.000 13,216,070 +119,500 0.17% 290,753,540
2021-09-29 2021-09-27 21.900 13,096,570 -7,500 0.17% 286,814,883
2021-09-28 2021-09-24 21.950 13,104,070 -1,500 0.17% 287,634,336
2021-09-27 2021-09-23 21.850 13,105,570 +787,000 0.17% 286,356,704
2021-09-24 2021-09-21 22.050 12,318,570 +35,000 0.16% 271,624,468
2021-09-23 2021-09-20 22.250 12,283,570 -277,500 0.16% 273,309,432
2021-09-21 2021-09-17 22.650 12,561,070 +117,500 0.16% 284,508,236
2021-09-20 2021-09-16 22.400 12,443,570 -243,000 0.16% 278,735,968
2021-09-17 2021-09-15 22.800 12,686,570 -35,500 0.16% 289,253,796
2021-09-16 2021-09-14 22.950 12,722,070 +57,500 0.16% 291,971,506
2021-09-15 2021-09-13 23.250 12,664,570 +70,000 0.16% 294,451,252
2021-09-14 2021-09-10 23.600 12,594,570 +165,000 0.16% 297,231,852
2021-09-13 2021-09-09 22.850 12,429,570 -207,400 0.16% 284,015,674
2021-09-10 2021-09-08 23.250 12,636,970 -767,500 0.16% 293,809,552
2021-09-09 2021-09-07 23.800 13,404,470 +6,500 0.17% 319,026,386
2021-09-08 2021-09-06 23.950 13,397,970 +41,000 0.17% 320,881,382
2021-09-07 2021-09-03 24.050 13,356,970 -999,000 0.17% 321,235,128
2021-09-06 2021-09-02 23.950 14,355,970 +799,000 0.18% 343,825,482
2021-09-03 2021-09-01 23.950 13,556,970 -147,000 0.17% 324,689,432
2021-09-02 2021-08-31 23.800 13,703,970 -426,000 0.17% 326,154,486
2021-09-01 2021-08-30 24.200 14,129,970 -166,000 0.18% 341,945,274
2021-08-31 2021-08-27 24.250 14,295,970 +36,000 0.18% 346,677,272
2021-08-30 2021-08-26 24.150 14,259,970 +783,500 0.18% 344,378,276
2021-08-27 2021-08-25 23.900 13,476,470 -1,042,000 0.17% 322,087,633
2021-08-26 2021-08-24 24.050 14,518,470 +213,500 0.18% 349,169,204
2021-08-25 2021-08-23 23.650 14,304,970 -40,000 0.18% 338,312,540
2021-08-24 2021-08-20 23.150 14,344,970 -438,000 0.18% 332,086,056
2021-08-23 2021-08-19 23.400 14,782,970 -2,488,500 0.19% 345,921,498
2021-08-20 2021-08-18 23.600 17,271,470 -1,435,500 0.22% 407,606,692
2021-08-19 2021-08-17 23.400 18,706,970 -362,000 0.24% 437,743,098
2021-08-18 2021-08-16 24.050 19,068,970 -288,500 0.24% 458,608,728
2021-08-17 2021-08-13 24.550 19,357,470 -60,000 0.24% 475,225,888
2021-08-16 2021-08-12 25.550 19,417,470 +7,500 0.25% 496,116,358
2021-08-13 2021-08-11 25.500 19,409,970 +1,340,500 0.25% 494,954,235
2021-08-12 2021-08-10 26.050 18,069,470 +1,163,000 0.23% 470,709,694
2021-08-11 2021-08-09 26.750 16,906,470 +725,000 0.21% 452,248,072
2021-08-10 2021-08-06 28.150 16,181,470 +354,500 0.20% 455,508,380
2021-08-09 2021-08-05 27.900 15,826,970 -1,823,000 0.20% 441,572,463
2021-08-06 2021-08-04 26.850 17,649,970 -304,500 0.22% 473,901,694
2021-08-05 2021-08-03 25.450 17,954,470 +1,434,500 0.23% 456,941,262
2021-08-04 2021-08-02 27.050 16,519,970 +1,798,500 0.21% 446,865,188
2021-08-03 2021-07-30 27.150 14,721,470 +722,000 0.19% 399,687,910
2021-08-02 2021-07-29 26.400 13,999,470 +203,500 0.18% 369,586,008
2021-07-30 2021-07-28 25.150 13,795,970 +380,500 0.17% 346,968,646
2021-07-29 2021-07-27 25.550 13,415,470 -636,000 0.17% 342,765,258
2021-07-28 2021-07-26 24.150 14,051,470 -586,500 0.18% 339,343,000
2021-07-27 2021-07-23 21.900 14,637,970 -40,500 0.19% 320,571,543
2021-07-26 2021-07-22 22.300 14,678,470 +395,000 0.19% 327,329,881
2021-07-23 2021-07-21 21.150 14,283,470 -20,000 0.18% 302,095,390
2021-07-22 2021-07-20 21.350 14,303,470 -1,000 0.18% 305,379,084
2021-07-21 2021-07-19 21.400 14,304,470 +48,000 0.18% 306,115,658
2021-07-20 2021-07-16 22.200 14,256,470 -287,000 0.18% 316,493,634
2021-07-19 2021-07-15 22.600 14,543,470 -500 0.18% 328,682,422
2021-07-16 2021-07-14 22.850 14,543,970 -90,000 0.18% 332,329,714
2021-07-15 2021-07-13 22.850 14,633,970 +29,500 0.19% 334,386,214
2021-07-14 2021-07-12 22.700 14,604,470 -207,000 0.18% 331,521,469
2021-07-13 2021-07-09 22.200 14,811,470 +172,000 0.19% 328,814,634
2021-07-12 2021-07-08 22.000 14,639,470 -4,000 0.19% 322,068,340
2021-07-09 2021-07-07 21.950 14,643,470 -198,500 0.19% 321,424,166
2021-07-08 2021-07-06 22.200 14,841,970 -232,000 0.19% 329,491,734
2021-07-07 2021-07-05 22.750 15,073,970 +1,256,000 0.19% 342,932,818
2021-07-06 2021-07-02 23.250 13,817,970 +46,500 0.17% 321,267,802
2021-07-05 2021-06-30 23.900 13,771,470 -11,500 0.17% 329,138,133
2021-07-02 2021-06-29 23.350 13,782,970 +41,500 0.17% 321,832,350
2021-06-30 2021-06-28 23.550 13,741,470 -183,000 0.17% 323,611,618
2021-06-29 2021-06-25 23.800 13,924,470 +270,000 0.18% 331,402,386
2021-06-28 2021-06-24 23.600 13,654,470 +61,000 0.17% 322,245,492
2021-06-25 2021-06-23 23.900 13,593,470 +11,000 0.17% 324,883,933
2021-06-24 2021-06-22 23.200 13,582,470 +36,000 0.17% 315,113,304
2021-06-23 2021-06-21 23.500 13,546,470 +79,500 0.17% 318,342,045
2021-06-22 2021-06-18 24.400 13,466,970 +185,000 0.17% 328,594,068
2021-06-21 2021-06-17 24.300 13,281,970 -274,500 0.17% 322,751,871
2021-06-18 2021-06-16 23.050 13,556,470 +1,634,000 0.17% 312,476,634
2021-06-17 2021-06-15 23.350 11,922,470 +5,500 0.15% 278,389,674
2021-06-16 2021-06-11 23.800 11,916,970 +12,000 0.15% 283,623,886
2021-06-15 2021-06-10 24.000 11,904,970 +24,000 0.15% 285,719,280
2021-06-11 2021-06-09 24.200 11,880,970 +3,500 0.15% 287,519,474
2021-06-10 2021-06-08 24.100 11,877,470 +500 0.15% 286,247,027
2021-06-09 2021-06-07 23.950 11,876,970 +280,000 0.15% 284,453,432
2021-06-08 2021-06-04 23.500 11,596,970 -56,500 0.15% 272,528,795
2021-06-07 2021-06-03 24.150 11,653,470 -204,000 0.15% 281,431,300
2021-06-04 2021-06-02 24.700 11,857,470 +15,500 0.15% 292,879,509
2021-06-03 2021-06-01 24.900 11,841,970 +158,000 0.15% 294,865,053
2021-06-02 2021-05-31 24.500 11,683,970 +120,000 0.15% 286,257,265
2021-06-01 2021-05-28 24.150 11,563,970 +591,500 0.15% 279,269,876
2021-05-31 2021-05-27 24.800 10,972,470 +387,000 0.14% 272,117,256
2021-05-28 2021-05-26 23.500 10,585,470 -22,500 0.13% 248,758,545
2021-05-27 2021-05-25 23.400 10,607,970 +758,500 0.13% 248,226,498
2021-05-26 2021-05-24 22.900 9,849,470 +122,000 0.12% 225,552,863
2021-05-25 2021-05-21 22.400 9,727,470 +1,106,000 0.12% 217,895,328
2021-05-24 2021-05-20 22.250 8,621,470 -63,500 0.11% 191,827,708
2021-05-21 2021-05-18 23.000 8,684,970 +263,500 0.11% 199,754,310
2021-05-20 2021-05-17 23.250 8,421,470 +330,000 0.11% 195,799,178
2021-05-18 2021-05-14 23.750 8,091,470 +2,000 0.10% 192,172,412
2021-05-17 2021-05-13 23.800 8,089,470 +9,000 0.10% 192,529,386
2021-05-14 2021-05-12 23.800 8,080,470 +20,500 0.10% 192,315,186
2021-05-13 2021-05-11 23.000 8,059,970 +119,000 0.10% 185,379,310
2021-05-12 2021-05-10 24.050 7,940,970 +160,500 0.10% 190,980,328
2021-05-11 2021-05-07 24.200 7,780,470 -62,500 0.10% 188,287,374
2021-05-10 2021-05-06 25.050 7,842,970 -101,500 0.10% 196,466,398
2021-05-07 2021-05-05 25.200 7,944,470 +49,500 0.10% 200,200,644
2021-05-06 2021-05-04 25.250 7,894,970 +61,000 0.10% 199,347,992
2021-05-05 2021-05-03 24.750 7,833,970 +19,000 0.10% 193,890,758
2021-05-04 2021-04-30 25.050 7,814,970 +6,000 0.10% 195,764,998
2021-05-03 2021-04-29 25.200 7,808,970 +58,000 0.10% 196,786,044
2021-04-30 2021-04-28 25.050 7,750,970 +864,000 0.10% 194,161,798
2021-04-29 2021-04-27 25.150 6,886,970 +59,000 0.09% 173,207,296
2021-04-28 2021-04-26 25.400 6,827,970 +86,000 0.09% 173,430,438
2021-04-27 2021-04-23 25.700 6,741,970 -6,500 0.09% 173,268,629
2021-04-26 2021-04-22 25.900 6,748,470 -7,000 0.09% 174,785,373
2021-04-23 2021-04-21 25.800 6,755,470 +67,000 0.09% 174,291,126
2021-04-22 2021-04-20 25.900 6,688,470 +12,500 0.08% 173,231,373
2021-04-21 2021-04-19 26.400 6,675,970 -67,500 0.08% 176,245,608
2021-04-20 2021-04-16 25.750 6,743,470 -5,000 0.09% 173,644,352
2021-04-19 2021-04-15 26.050 6,748,470 +317,000 0.09% 175,797,644
2021-04-16 2021-04-14 26.100 6,431,470 +58,000 0.08% 167,861,367
2021-04-15 2021-04-13 25.500 6,373,470 -47,000 0.08% 162,523,485
2021-04-14 2021-04-12 25.200 6,420,470 +95,000 0.08% 161,795,844
2021-04-13 2021-04-09 26.200 6,325,470 +141,300 0.08% 165,727,314
2021-04-12 2021-04-08 26.600 6,184,170 -15,000 0.08% 164,498,922
2021-04-09 2021-04-07 27.200 6,199,170 -165,500 0.08% 168,617,424
2021-04-08 2021-04-01 25.900 6,364,670 -42,500 0.08% 164,844,953
2021-04-07 2021-03-31 24.700 6,407,170 -111,500 0.08% 158,257,099
2021-04-01 2021-03-30 24.800 6,518,670 -4,500 0.08% 161,663,016
2021-03-31 2021-03-29 24.550 6,523,170 +92,500 0.08% 160,143,824
2021-03-30 2021-03-26 24.150 6,430,670 +47,000 0.08% 155,300,680
2021-03-29 2021-03-25 23.950 6,383,670 +30,800 0.08% 152,888,896
2021-03-26 2021-03-24 24.400 6,352,870 +38,500 0.08% 155,010,028
2021-03-25 2021-03-23 25.350 6,314,370 +162,500 0.08% 160,069,280
2021-03-24 2021-03-22 26.000 6,151,870 -1,000 0.08% 159,948,620
2021-03-23 2021-03-19 25.900 6,152,870 +24,000 0.08% 159,359,333
2021-03-22 2021-03-18 26.450 6,128,870 -49,500 0.08% 162,108,612
2021-03-19 2021-03-17 26.500 6,178,370 +10,500 0.08% 163,726,805
2021-03-18 2021-03-16 25.950 6,167,870 -28,000 0.08% 160,056,226
2021-03-17 2021-03-15 25.500 6,195,870 -109,500 0.08% 157,994,685
2021-03-16 2021-03-12 25.500 6,305,370 +58,500 0.08% 160,786,935
2021-03-15 2021-03-11 26.700 6,246,870 -718,000 0.08% 166,791,429
2021-03-12 2021-03-10 24.250 6,964,870 -989,500 0.09% 168,898,098
2021-03-11 2021-03-09 24.400 7,954,370 -219,000 0.10% 194,086,628
2021-03-10 2021-03-08 25.450 8,173,370 +78,000 0.10% 208,012,266
2021-03-09 2021-03-05 26.850 8,095,370 -44,000 0.10% 217,360,684
2021-03-08 2021-03-04 27.250 8,139,370 -322,000 0.10% 221,797,832
2021-03-05 2021-03-03 27.800 8,461,370 -323,000 0.11% 235,226,086
2021-03-04 2021-03-02 27.750 8,784,370 +913,500 0.11% 243,766,268
2021-03-03 2021-03-01 26.750 7,870,870 -281,500 0.10% 210,545,772
2021-03-02 2021-02-26 25.050 8,152,370 +65,000 0.10% 204,216,868
2021-03-01 2021-02-25 26.000 8,087,370 +39,000 0.10% 210,271,620
2021-02-26 2021-02-24 25.600 8,048,370 +69,500 0.10% 206,038,272
2021-02-25 2021-02-23 26.500 7,978,870 +18,500 0.10% 211,440,055
2021-02-24 2021-02-22 26.100 7,960,370 +46,000 0.10% 207,765,657
2021-02-23 2021-02-19 27.500 7,914,370 +64,000 0.10% 217,645,175
2021-02-22 2021-02-18 27.650 7,850,370 +151,500 0.10% 217,062,730
2021-02-19 2021-02-17 26.950 7,698,870 -109,500 0.10% 207,484,546
2021-02-18 2021-02-16 26.500 7,808,370 -65,500 0.10% 206,921,805
2021-02-17 2021-02-11 25.700 7,873,870 -455,000 0.10% 202,358,459
2021-02-16 2021-02-09 24.850 8,328,870 -533,000 0.11% 206,972,420
2021-02-10 2021-02-08 23.600 8,861,870 -293,500 0.11% 209,140,132
2021-02-09 2021-02-05 24.400 9,155,370 +383,500 0.12% 223,391,028
2021-02-08 2021-02-04 27.300 8,771,870 +867,500 0.11% 239,472,051
2021-02-05 2021-02-03 27.950 7,904,370 +70,500 0.10% 220,927,142
2021-02-04 2021-02-02 28.050 7,833,870 -264,400 0.10% 219,740,054
2021-02-03 2021-02-01 28.600 8,098,270 -62,000 0.10% 231,610,522
2021-02-02 2021-01-29 26.450 8,160,270 +45,000 0.10% 215,839,142
2021-02-01 2021-01-28 26.700 8,115,270 +266,500 0.10% 216,677,709
2021-01-29 2021-01-27 29.200 7,848,770 -29,000 0.10% 229,184,084
2021-01-28 2021-01-26 30.150 7,877,770 -43,800 0.10% 237,514,766
2021-01-27 2021-01-25 30.000 7,921,570 +296,500 0.10% 237,647,100
2021-01-26 2021-01-22 27.250 7,625,070 +62,500 0.10% 207,783,158
2021-01-25 2021-01-21 28.000 7,562,570 +198,500 0.10% 211,751,960
2021-01-22 2021-01-20 29.500 7,364,070 +39,000 0.09% 217,240,065
2021-01-21 2021-01-19 29.600 7,325,070 -94,000 0.09% 216,822,072
2021-01-20 2021-01-18 29.250 7,419,070 -125,500 0.09% 217,007,798
2021-01-19 2021-01-15 27.650 7,544,570 -492,500 0.10% 208,607,360
2021-01-18 2021-01-14 28.150 8,037,070 -415,500 0.10% 226,243,520
2021-01-15 2021-01-13 26.200 8,452,570 +131,000 0.11% 221,457,334
2021-01-14 2021-01-12 27.000 8,321,570 -636,000 0.11% 224,682,390
2021-01-13 2021-01-11 25.300 8,957,570 -630,500 0.11% 226,626,521
2021-01-12 2021-01-08 25.000 9,588,070 +10,500 0.12% 239,701,750
2021-01-11 2021-01-07 22.600 9,577,570 -1,147,000 0.12% 216,453,082
2021-01-08 2021-01-06 22.000 10,724,570 +114,500 0.14% 235,940,540
2021-01-07 2021-01-05 19.480 10,610,070 +1,244,500 0.13% 206,684,164
2021-01-06 2021-01-04 21.550 9,365,570 -321,000 0.12% 201,828,034
2021-01-05 2020-12-31 22.100 9,686,570 +882,500 0.12% 214,073,197
2021-01-04 2020-12-29 18.220 8,804,070 +69,500 0.11% 160,410,155
2020-12-30 2020-12-28 18.240 8,734,570 +86,000 0.11% 159,318,557
2020-12-29 2020-12-24 19.040 8,648,570 -7,000 0.11% 164,668,773
2020-12-28 2020-12-22 18.960 8,655,570 -159,000 0.11% 164,109,607
2020-12-23 2020-12-21 19.140 8,814,570 +89,000 0.11% 168,710,870
2020-12-22 2020-12-18 19.860 8,725,570 +87,000 0.11% 173,289,820
2020-12-21 2020-12-17 20.950 8,638,570 -60,000 0.11% 180,978,042
2020-12-18 2020-12-16 20.200 8,698,570 +150,500 0.11% 175,711,114
2020-12-17 2020-12-15 21.250 8,548,070 -133,500 0.11% 181,646,488
2020-12-16 2020-12-14 22.100 8,681,570 -17,000 0.11% 191,862,697
2020-12-15 2020-12-11 22.050 8,698,570 -35,500 0.11% 191,803,468
2020-12-14 2020-12-10 22.250 8,734,070 -14,500 0.11% 194,333,058
2020-12-11 2020-12-09 22.250 8,748,570 -101,500 0.11% 194,655,682
2020-12-10 2020-12-08 22.100 8,850,070 +10,500 0.11% 195,586,547
2020-12-09 2020-12-07 21.750 8,839,570 -78,000 0.11% 192,260,648
2020-12-08 2020-12-04 21.000 8,917,570 +43,000 0.12% 187,268,970
2020-12-07 2020-12-03 22.200 8,874,570 +12,500 0.12% 197,015,454
2020-12-04 2020-12-02 22.250 8,862,070 -44,000 0.12% 197,181,058
2020-12-02 2020-11-30 21.650 8,906,070 +57,000 0.12% 192,816,416
2020-12-01 2020-11-27 22.250 8,849,070 +5,500 0.11% 196,891,808
2020-11-30 2020-11-26 22.050 8,843,570 +34,000 0.11% 195,000,718
2020-11-27 2020-11-25 21.900 8,809,570 +37,000 0.11% 192,929,583
2020-11-26 2020-11-24 22.800 8,772,570 -23,000 0.11% 200,014,596
2020-11-25 2020-11-23 22.350 8,795,570 +87,000 0.11% 196,580,990
2020-11-24 2020-11-20 22.750 8,708,570 +91,500 0.11% 198,119,968
2020-11-23 2020-11-19 22.900 8,617,070 +26,000 0.11% 197,330,903
2020-11-20 2020-11-18 23.050 8,591,070 +48,000 0.11% 198,024,164
2020-11-19 2020-11-17 22.900 8,543,070 +172,500 0.11% 195,636,303
2020-11-18 2020-11-16 23.400 8,370,570 -90,000 0.11% 195,871,338
2020-11-17 2020-11-13 23.450 8,460,570 +31,000 0.11% 198,400,366
2020-11-16 2020-11-12 22.850 8,429,570 -22,500 0.11% 192,615,674
2020-11-13 2020-11-11 22.450 8,452,070 +55,000 0.11% 189,748,972
2020-11-12 2020-11-10 24.200 8,397,070 +44,500 0.11% 203,209,094
2020-11-10 2020-11-06 24.100 8,352,570 +96,400 0.11% 201,296,937
2020-11-09 2020-11-05 23.950 8,256,170 -500 0.11% 197,735,272
2020-11-06 2020-11-04 22.300 8,256,670 +93,500 0.11% 184,123,741
2020-11-05 2020-11-03 23.850 8,163,170 -160,500 0.11% 194,691,604
2020-11-04 2020-11-02 22.800 8,323,670 +51,500 0.11% 189,779,676
2020-11-03 2020-10-30 22.750 8,272,170 -248,500 0.11% 188,191,868
2020-11-02 2020-10-29 22.000 8,520,670 -159,000 0.11% 187,454,740
2020-10-30 2020-10-28 21.550 8,679,670 +358,000 0.11% 187,046,888
2020-10-29 2020-10-27 20.800 8,321,670 -30,500 0.11% 173,090,736
2020-10-28 2020-10-23 20.400 8,352,170 -15,000 0.11% 170,384,268
2020-10-27 2020-10-22 20.600 8,367,170 -209,500 0.11% 172,363,702
2020-10-23 2020-10-21 20.050 8,576,670 +214,000 0.11% 171,962,234
2020-10-22 2020-10-20 20.550 8,362,670 -139,000 0.11% 171,852,868
2020-10-21 2020-10-19 20.600 8,501,670 +222,500 0.11% 175,134,402
2020-10-20 2020-10-16 19.960 8,279,170 -99,000 0.11% 165,252,233
2020-10-19 2020-10-15 19.800 8,378,170 -107,500 0.11% 165,887,766
2020-10-16 2020-10-14 19.960 8,485,670 +40,000 0.11% 169,373,973
2020-10-15 2020-10-12 20.600 8,445,670 -304,000 0.11% 173,980,802
2020-10-14 2020-10-09 18.480 8,749,670 +304,000 0.11% 161,693,902
2020-10-12 2020-10-08 18.760 8,445,670 +193,000 0.11% 158,440,769
2020-10-09 2020-10-07 18.960 8,252,670 +157,500 0.11% 156,470,623
2020-10-08 2020-10-06 18.500 8,095,170 -450,000 0.11% 149,760,645
2020-10-07 2020-10-05 17.280 8,545,170 +68,500 0.11% 147,660,538
2020-10-06 2020-09-30 18.120 8,476,670 -247,000 0.11% 153,597,260
2020-10-05 2020-09-29 17.700 8,723,670 +537,000 0.11% 154,408,959
2020-09-30 2020-09-28 17.860 8,186,670 -64,500 0.11% 146,213,926
2020-09-29 2020-09-25 18.580 8,251,170 +551,500 0.11% 153,306,739
2020-09-28 2020-09-24 19.340 7,699,670 -72,500 0.10% 148,911,618
2020-09-25 2020-09-23 20.150 7,772,170 +277,000 0.10% 156,609,226
2020-09-24 2020-09-22 20.450 7,495,170 -34,000 0.10% 153,276,226
2020-09-23 2020-09-21 20.400 7,529,170 +17,000 0.10% 153,595,068
2020-09-22 2020-09-18 20.600 7,512,170 -363,000 0.10% 154,750,702
2020-09-21 2020-09-17 19.940 7,875,170 +135,000 0.10% 157,030,890
2020-09-18 2020-09-16 20.250 7,740,170 +107,500 0.10% 156,738,442
2020-09-17 2020-09-15 19.540 7,632,670 +433,000 0.10% 149,142,372
2020-09-16 2020-09-14 19.160 7,199,670 +59,000 0.09% 137,945,677
2020-09-15 2020-09-11 19.480 7,140,670 -272,000 0.09% 139,100,252
2020-09-14 2020-09-10 18.240 7,412,670 -377,000 0.10% 135,207,101
2020-09-11 2020-09-09 18.420 7,789,670 +383,000 0.10% 143,485,721
2020-09-10 2020-09-08 18.800 7,406,670 -595,500 0.10% 139,245,396
2020-09-09 2020-09-07 18.240 8,002,170 +834,500 0.10% 145,959,581
2020-09-08 2020-09-04 23.650 7,167,670 +46,000 0.09% 169,515,396
2020-09-07 2020-09-03 24.600 7,121,670 -406,500 0.09% 175,193,082
2020-09-04 2020-09-02 24.950 7,528,170 +216,500 0.10% 187,827,842
2020-09-03 2020-09-01 25.000 7,311,670 -87,500 0.10% 182,791,750
2020-09-02 2020-08-31 24.900 7,399,170 -2,000 0.10% 184,239,333
2020-09-01 2020-08-28 25.750 7,401,170 -978,000 0.10% 190,580,128
2020-08-31 2020-08-27 25.700 8,379,170 +310,000 0.11% 215,344,669
2020-08-28 2020-08-26 24.950 8,069,170 +93,000 0.10% 201,325,792
2020-08-27 2020-08-25 25.950 7,976,170 -1,000 0.10% 206,981,612
2020-08-26 2020-08-24 25.700 7,977,170 +106,500 0.10% 205,013,269
2020-08-25 2020-08-21 25.950 7,870,670 -94,500 0.10% 204,243,886
2020-08-24 2020-08-20 26.900 7,965,170 +13,000 0.10% 214,263,073
2020-08-21 2020-08-19 26.050 7,952,170 +21,000 0.10% 207,154,028
2020-08-20 2020-08-18 26.600 7,931,170 +26,000 0.10% 210,969,122
2020-08-19 2020-08-17 27.150 7,905,170 +81,500 0.10% 214,625,366
2020-08-18 2020-08-14 27.500 7,823,670 -500 0.11% 215,150,925
2020-08-17 2020-08-13 27.450 7,824,170 +73,000 0.11% 214,773,466
2020-08-14 2020-08-12 26.850 7,751,170 +79,500 0.10% 208,118,914
2020-08-13 2020-08-11 27.700 7,671,670 -330,200 0.10% 212,505,259
2020-08-12 2020-08-10 27.800 8,001,870 +290,000 0.11% 222,451,986
2020-08-11 2020-08-07 29.900 7,711,870 +369,500 0.10% 230,584,913
2020-08-10 2020-08-06 32.750 7,342,370 -176,500 0.10% 240,462,618
2020-08-07 2020-08-05 32.000 7,518,870 -410,000 0.10% 240,603,840
2020-08-06 2020-08-04 30.500 7,928,870 +46,500 0.11% 241,830,535
2020-08-05 2020-08-03 31.300 7,882,370 -250,600 0.11% 246,718,181
2020-08-04 2020-07-31 29.850 8,132,970 +57,200 0.11% 242,769,154
2020-08-03 2020-07-30 28.200 8,075,770 -15,500 0.11% 227,736,714
2020-07-31 2020-07-29 28.600 8,091,270 -171,500 0.11% 231,410,322
2020-07-30 2020-07-28 26.300 8,262,770 +131,000 0.11% 217,310,851
2020-07-29 2020-07-27 24.850 8,131,770 -175,000 0.11% 202,074,484
2020-07-28 2020-07-24 25.650 8,306,770 +463,600 0.11% 213,068,650
2020-07-27 2020-07-23 27.700 7,843,170 -82,500 0.11% 217,255,809
2020-07-24 2020-07-22 27.000 7,925,670 +628,400 0.11% 213,993,090
2020-07-23 2020-07-21 29.350 7,297,270 +477,400 0.10% 214,174,874
2020-07-22 2020-07-20 28.200 6,819,870 +71,700 0.09% 192,320,334
2020-07-21 2020-07-17 29.000 6,748,170 -19,300 0.09% 195,696,930
2020-07-20 2020-07-16 28.750 6,767,470 +338,800 0.09% 194,564,762
2020-07-17 2020-07-15 38.450 6,428,670 +437,400 0.09% 247,182,362
2020-07-16 2020-07-14 41.800 5,991,270 +182,500 0.08% 250,435,086
2020-07-15 2020-07-13 41.950 5,808,770 -49,600 0.10% 243,677,902
2020-07-14 2020-07-10 41.250 5,858,370 +408,000 0.10% 241,657,762
2020-07-13 2020-07-09 39.950 5,450,370 -105,300 0.10% 217,742,282
2020-07-10 2020-07-08 39.900 5,555,670 -283,500 0.10% 221,671,233
2020-07-09 2020-07-07 36.550 5,839,170 +405,200 0.10% 213,421,663
2020-07-08 2020-07-06 40.100 5,433,970 -1,431,700 0.10% 217,902,197
2020-07-07 2020-07-03 33.250 6,865,670 +122,900 0.12% 228,283,528
2020-07-06 2020-07-02 31.600 6,742,770 -751,200 0.12% 213,071,532
2020-07-03 2020-06-30 27.000 7,493,970 -1,621,000 0.13% 202,337,190
2020-07-02 2020-06-29 26.600 9,114,970 +76,000 0.16% 242,458,202
2020-06-30 2020-06-26 28.600 9,038,970 +151,138 0.16% 258,514,542
2020-06-29 2020-06-24 27.450 8,887,832 -277,089 0.16% 243,970,988
2020-06-26 2020-06-23 26.450 9,164,921 -1,512,200 0.16% 242,412,160
2020-06-24 2020-06-22 24.200 10,677,121 -493,000 0.19% 258,386,328
2020-06-23 2020-06-19 22.900 11,170,121 -580,000 0.20% 255,795,771
2020-06-22 2020-06-18 23.200 11,750,121 +1,363,400 0.21% 272,602,807
2020-06-19 2020-06-17 21.700 10,386,721 -702,200 0.19% 225,391,846
2020-06-18 2020-06-16 21.350 11,088,921 -498,800 0.20% 236,748,463
2020-06-17 2020-06-15 19.080 11,587,721 +20,500 0.21% 221,093,717
2020-06-16 2020-06-12 19.380 11,567,221 -1,988,500 0.21% 224,172,743
2020-06-15 2020-06-11 18.760 13,555,721 +44,000 0.24% 254,305,326
2020-06-12 2020-06-10 18.840 13,511,721 +493,500 0.24% 254,560,824
2020-06-11 2020-06-09 19.440 13,018,221 +8,500 0.24% 253,074,216
2020-06-10 2020-06-08 19.860 13,009,721 -32,000 0.24% 258,373,059
2020-06-09 2020-06-05 19.700 13,041,721 -199,700 0.24% 256,921,904
2020-06-08 2020-06-04 18.680 13,241,421 +7,200 0.24% 247,349,744
2020-06-05 2020-06-03 18.740 13,234,221 -161,000 0.24% 248,009,302
2020-06-04 2020-06-02 18.700 13,395,221 +74,500 0.24% 250,490,633
2020-06-03 2020-06-01 18.180 13,320,721 -201,500 0.24% 242,170,708
2020-06-02 2020-05-29 16.840 13,522,221 -72,400 0.24% 227,714,202
2020-06-01 2020-05-28 16.640 13,594,621 +704,000 0.25% 226,214,493
2020-05-29 2020-05-27 17.400 12,890,621 +262,500 0.24% 224,296,805
2020-05-28 2020-05-26 17.460 12,628,121 +23,500 0.23% 220,486,993
2020-05-27 2020-05-25 17.580 12,604,621 -181,500 0.23% 221,589,237
2020-05-26 2020-05-22 16.920 12,786,121 +356,500 0.23% 216,341,167
2020-05-25 2020-05-21 17.500 12,429,621 +1,580,500 0.23% 217,518,368
2020-05-22 2020-05-20 18.820 10,849,121 +131,000 0.20% 204,180,457
2020-05-21 2020-05-19 19.300 10,718,121 -1,411,100 0.20% 206,859,735
2020-05-20 2020-05-18 17.940 12,129,221 +1,516,800 0.22% 217,598,225
2020-05-19 2020-05-15 19.160 10,612,421 -945,500 0.20% 203,333,986
2020-05-18 2020-05-14 18.840 11,557,921 -366,700 0.22% 217,751,232
2020-05-15 2020-05-13 17.180 11,924,621 -71,500 0.22% 204,864,989
2020-05-14 2020-05-12 17.140 11,996,121 +60,000 0.23% 205,613,514
2020-05-13 2020-05-11 17.040 11,936,121 -80,500 0.22% 203,391,502
2020-05-12 2020-05-08 17.040 12,016,621 -1,951,500 0.23% 204,763,222
2020-05-11 2020-05-07 16.940 13,968,121 -372,500 0.27% 236,619,970
2020-05-08 2020-05-06 16.900 14,340,621 +1,622,200 0.28% 242,356,495
2020-05-07 2020-05-05 15.260 12,718,421 +291,000 0.24% 194,083,104
2020-05-06 2020-05-04 15.200 12,427,421 +618,500 0.24% 188,896,799
2020-05-05 2020-04-29 14.820 11,808,921 +9,500 0.23% 175,008,209
2020-05-04 2020-04-28 14.980 11,799,421 -117,000 0.23% 176,755,327
2020-04-29 2020-04-27 14.060 11,916,421 +123,000 0.23% 167,544,879
2020-04-28 2020-04-24 14.040 11,793,421 -593,300 0.23% 165,579,631
2020-04-27 2020-04-23 14.560 12,386,721 -183,500 0.24% 180,350,658
2020-04-24 2020-04-22 15.000 12,570,221 +160,500 0.24% 188,553,315
2020-04-23 2020-04-21 14.820 12,409,721 +106,000 0.24% 183,912,065
2020-04-22 2020-04-20 15.580 12,303,721 +438,500 0.24% 191,691,973
2020-04-21 2020-04-17 15.040 11,865,221 +583,000 0.23% 178,452,924
2020-04-20 2020-04-16 14.940 11,282,221 -301,000 0.22% 168,556,382
2020-04-17 2020-04-15 14.320 11,583,221 -581,500 0.22% 165,871,725
2020-04-16 2020-04-14 14.040 12,164,721 +84,000 0.24% 170,792,683
2020-04-15 2020-04-09 13.960 12,080,721 -99,000 0.24% 168,646,865
2020-04-14 2020-04-08 13.960 12,179,721 -442,000 0.24% 170,028,905
2020-04-09 2020-04-07 13.280 12,621,721 -136,500 0.25% 167,616,455
2020-04-08 2020-04-06 12.780 12,758,221 +242,000 0.25% 163,050,064
2020-04-07 2020-04-03 12.180 12,516,221 -47,500 0.24% 152,447,572
2020-04-06 2020-04-02 12.460 12,563,721 +17,000 0.24% 156,543,964
2020-04-03 2020-04-01 12.140 12,546,721 +39,000 0.24% 152,317,193
2020-04-02 2020-03-31 12.200 12,507,721 +5,500 0.24% 152,594,196
2020-04-01 2020-03-30 11.780 12,502,221 -388,000 0.24% 147,276,163
2020-03-31 2020-03-27 12.140 12,890,221 -94,500 0.25% 156,487,283
2020-03-30 2020-03-26 12.500 12,984,721 -109,000 0.25% 162,309,012
2020-03-27 2020-03-25 12.660 13,093,721 +664,000 0.26% 165,766,508
2020-03-26 2020-03-24 12.120 12,429,721 +146,000 0.24% 150,648,219
2020-03-25 2020-03-23 11.380 12,283,721 -75,500 0.24% 139,788,745
2020-03-24 2020-03-20 12.160 12,359,221 +255,500 0.24% 150,288,127
2020-03-23 2020-03-19 11.900 12,103,721 +59,000 0.24% 144,034,280
2020-03-20 2020-03-18 11.660 12,044,721 -25,000 0.24% 140,441,447
2020-03-19 2020-03-17 12.240 12,069,721 +97,500 0.24% 147,733,385
2020-03-18 2020-03-16 12.000 11,972,221 +471,000 0.23% 143,666,652
2020-03-17 2020-03-13 13.560 11,501,221 +1,126,000 0.22% 155,956,557
2020-03-16 2020-03-12 13.160 10,375,221 -30,000 0.20% 136,537,908
2020-03-13 2020-03-11 13.820 10,405,221 +83,500 0.20% 143,800,154
2020-03-12 2020-03-10 14.320 10,321,721 -175,000 0.20% 147,807,045
2020-03-11 2020-03-09 13.960 10,496,721 -310,000 0.20% 146,534,225
2020-03-10 2020-03-06 15.260 10,806,721 -472,000 0.21% 164,910,562
2020-03-09 2020-03-05 14.980 11,278,721 -799,500 0.22% 168,955,241
2020-03-06 2020-03-04 14.700 12,078,221 +1,270,000 0.24% 177,549,849
2020-03-05 2020-03-03 15.100 10,808,221 +956,000 0.21% 163,204,137
2020-03-04 2020-03-02 15.220 9,852,221 +79,500 0.19% 149,950,804
2020-03-03 2020-02-28 15.100 9,772,721 +1,011,500 0.19% 147,568,087
2020-03-02 2020-02-27 16.040 8,761,221 -1,640,500 0.17% 140,529,985
2020-02-28 2020-02-26 16.020 10,401,721 +490,000 0.20% 166,635,570
2020-02-27 2020-02-25 16.620 9,911,721 +1,074,000 0.19% 164,732,803
2020-02-26 2020-02-24 15.500 8,837,721 +141,500 0.17% 136,984,676
2020-02-25 2020-02-21 15.220 8,696,221 +156,000 0.17% 132,356,484
2020-02-24 2020-02-20 15.740 8,540,221 +316,500 0.17% 134,423,079
2020-02-21 2020-02-19 15.720 8,223,721 -179,000 0.16% 129,276,894
2020-02-20 2020-02-18 15.180 8,402,721 -6,343,500 0.16% 127,553,305
2020-02-19 2020-02-17 16.140 14,746,221 +96,500 0.29% 238,004,007
2020-02-18 2020-02-14 16.260 14,649,721 +517,000 0.29% 238,204,463
2020-02-17 2020-02-13 17.280 14,132,721 -1,016,300 0.28% 244,213,419
2020-02-14 2020-02-12 16.220 15,149,021 -715,000 0.30% 245,717,121
2020-02-13 2020-02-11 16.460 15,864,021 +611,000 0.31% 261,121,786
2020-02-12 2020-02-10 16.760 15,253,021 +49,000 0.30% 255,640,632
2020-02-11 2020-02-07 17.360 15,204,021 +1,322,500 0.30% 263,941,805
2020-02-10 2020-02-06 17.180 13,881,521 -14,000 0.27% 238,484,531
2020-02-07 2020-02-05 16.800 13,895,521 -62,100 0.27% 233,444,753
2020-02-06 2020-02-04 15.480 13,957,621 -5,000 0.28% 216,063,973
2020-02-05 2020-02-03 14.720 13,962,621 -72,500 0.28% 205,529,781
2020-02-04 2020-01-31 14.300 14,035,121 +73,000 0.28% 200,702,230
2020-02-03 2020-01-30 14.080 13,962,121 +1,343,000 0.28% 196,586,664
2020-01-31 2020-01-29 15.620 12,619,121 +208,500 0.25% 197,110,670
2020-01-30 2020-01-24 16.140 12,410,621 +1,003,200 0.24% 200,307,423
2020-01-29 2020-01-22 16.100 11,407,421 +1,491,700 0.23% 183,659,478
2020-01-23 2020-01-21 15.000 9,915,721 +309,500 0.20% 148,735,815
2020-01-22 2020-01-20 15.880 9,606,221 +575,500 0.19% 152,546,789
2020-01-21 2020-01-17 15.440 9,030,721 -198,500 0.18% 139,434,332
2020-01-20 2020-01-16 15.280 9,229,221 +183,000 0.18% 141,022,497
2020-01-17 2020-01-15 14.400 9,046,221 +625,100 0.18% 130,265,582
2020-01-16 2020-01-14 13.640 8,421,121 -107,300 0.17% 114,864,090
2020-01-15 2020-01-13 13.680 8,528,421 -860,200 0.17% 116,668,799
2020-01-14 2020-01-10 12.960 9,388,621 -139,600 0.19% 121,676,528
2020-01-13 2020-01-09 13.000 9,528,221 -75,000 0.19% 123,866,873
2020-01-10 2020-01-08 12.720 9,603,221 +163,500 0.19% 122,152,971
2020-01-09 2020-01-07 12.600 9,439,721 +37,000 0.19% 118,940,485
2020-01-08 2020-01-06 13.040 9,402,721 +80,500 0.19% 122,611,482
2020-01-07 2020-01-03 12.640 9,322,221 +929,000 0.18% 117,832,873
2020-01-06 2020-01-02 12.700 8,393,221 -535,500 0.17% 106,593,907
2020-01-03 2019-12-31 11.940 8,928,721 -300,500 0.18% 106,608,929
2020-01-02 2019-12-27 11.820 9,229,221 +358,500 0.18% 109,089,392
2019-12-30 2019-12-24 11.420 8,870,721 +10,000 0.18% 101,303,634
2019-12-27 2019-12-20 11.160 8,860,721 -26,500 0.18% 98,885,646
2019-12-23 2019-12-19 11.200 8,887,221 -90,000 0.18% 99,536,875
2019-12-20 2019-12-18 11.380 8,977,221 -2,319,500 0.18% 102,160,775
2019-12-19 2019-12-17 11.360 11,296,721 -42,000 0.22% 128,330,751
2019-12-18 2019-12-16 11.340 11,338,721 +181,500 0.22% 128,581,096
2019-12-17 2019-12-13 11.220 11,157,221 -58,000 0.22% 125,184,020
2019-12-16 2019-12-12 11.140 11,215,221 +5,900 0.22% 124,937,562
2019-12-13 2019-12-11 11.140 11,209,321 -31,800 0.22% 124,871,836
2019-12-12 2019-12-10 11.140 11,241,121 -89,000 0.22% 125,226,088
2019-12-11 2019-12-09 10.820 11,330,121 -324,000 0.22% 122,591,909
2019-12-10 2019-12-06 10.780 11,654,121 -116,500 0.23% 125,631,424
2019-12-09 2019-12-05 10.620 11,770,621 -182,500 0.23% 125,003,995
2019-12-06 2019-12-04 10.360 11,953,121 -51,500 0.24% 123,834,334
2019-12-05 2019-12-03 10.100 12,004,621 -63,000 0.24% 121,246,672
2019-12-04 2019-12-02 10.100 12,067,621 -382,000 0.24% 121,882,972
2019-12-03 2019-11-29 9.980 12,449,621 +4,000 0.25% 124,247,218
2019-12-02 2019-11-28 10.340 12,445,621 +40,000 0.25% 128,687,721
2019-11-29 2019-11-27 10.220 12,405,621 -8,000 0.25% 126,785,447
2019-11-28 2019-11-26 10.060 12,413,621 +35,000 0.25% 124,881,027
2019-11-27 2019-11-25 10.140 12,378,621 +8,500 0.24% 125,519,217
2019-11-26 2019-11-22 10.120 12,370,121 +167,500 0.24% 125,185,625
2019-11-25 2019-11-21 10.060 12,202,621 -10,000 0.24% 122,758,367
2019-11-22 2019-11-20 10.140 12,212,621 -590,000 0.24% 123,835,977
2019-11-21 2019-11-19 10.180 12,802,621 +32,500 0.25% 130,330,682
2019-11-20 2019-11-18 10.600 12,770,121 -99,000 0.25% 135,363,283
2019-11-19 2019-11-15 10.600 12,869,121 +7,100 0.25% 136,412,683
2019-11-18 2019-11-14 10.900 12,862,021 -116,000 0.25% 140,196,029
2019-11-15 2019-11-13 10.340 12,978,021 +385,000 0.26% 134,192,737
2019-11-13 2019-11-11 9.690 12,593,021 +3,000 0.25% 122,026,373
2019-11-12 2019-11-08 9.840 12,590,021 +9,000 0.25% 123,885,807
2019-11-11 2019-11-07 9.830 12,581,021 -9,000 0.25% 123,671,436
2019-11-08 2019-11-06 10.300 12,590,021 -4,000 0.25% 129,677,216
2019-11-07 2019-11-05 10.400 12,594,021 -202,000 0.25% 130,977,818
2019-11-06 2019-11-04 10.360 12,796,021 +9,800 0.25% 132,566,778
2019-11-05 2019-11-01 10.100 12,786,221 +9,000 0.25% 129,140,832
2019-11-04 2019-10-31 9.990 12,777,221 -41,500 0.25% 127,644,438
2019-11-01 2019-10-30 9.420 12,818,721 +1,000 0.25% 120,752,352
2019-10-31 2019-10-29 9.690 12,817,721 +10,000 0.25% 124,203,716
2019-10-30 2019-10-28 9.690 12,807,721 +4,000 0.25% 124,106,816
2019-10-29 2019-10-25 9.560 12,803,721 +10,000 0.25% 122,403,573
2019-10-24 2019-10-22 9.760 12,793,721 -29,000 0.25% 124,866,717
2019-10-23 2019-10-21 9.760 12,822,721 -5,000 0.25% 125,149,757
2019-10-21 2019-10-17 9.740 12,827,721 -130,000 0.25% 124,942,003
2019-10-18 2019-10-16 9.720 12,957,721 -41,500 0.26% 125,949,048
2019-10-16 2019-10-14 9.870 12,999,221 -730,000 0.26% 128,302,311
2019-10-15 2019-10-11 9.800 13,729,221 -23,100 0.27% 134,546,366
2019-10-14 2019-10-10 9.720 13,752,321 -45,500 0.27% 133,672,560
2019-10-11 2019-10-09 9.530 13,797,821 +55,000 0.27% 131,493,234
2019-10-10 2019-10-08 9.540 13,742,821 -38,000 0.27% 131,106,512
2019-10-09 2019-10-04 9.640 13,780,821 -49,000 0.27% 132,847,114
2019-10-08 2019-10-03 9.920 13,829,821 +21,000 0.27% 137,191,824
2019-10-04 2019-10-02 9.940 13,808,821 -7,000 0.27% 137,259,681
2019-10-03 2019-09-30 9.800 13,815,821 +10,000 0.27% 135,395,046
2019-10-02 2019-09-27 9.890 13,805,821 -59,000 0.27% 136,539,570
2019-09-30 2019-09-26 9.930 13,864,821 +82,000 0.27% 137,677,673
2019-09-27 2019-09-25 10.160 13,782,821 -225,500 0.27% 140,033,461
2019-09-26 2019-09-24 10.600 14,008,321 -37,500 0.28% 148,488,203
2019-09-25 2019-09-23 10.420 14,045,821 +32,500 0.28% 146,357,455
2019-09-24 2019-09-20 10.720 14,013,321 +33,500 0.28% 150,222,801
2019-09-23 2019-09-19 10.560 13,979,821 +91,000 0.28% 147,626,910
2019-09-20 2019-09-18 10.620 13,888,821 -6,000 0.27% 147,499,279
2019-09-18 2019-09-16 10.560 13,894,821 -221,500 0.28% 146,729,310
2019-09-17 2019-09-13 10.140 14,116,321 +11,000 0.28% 143,139,495
2019-09-16 2019-09-12 9.820 14,105,321 +79,500 0.28% 138,514,252
2019-09-12 2019-09-10 9.720 14,025,821 +980,000 0.28% 136,330,980
2019-09-11 2019-09-09 9.890 13,045,821 -11,900 0.26% 129,023,170
2019-09-10 2019-09-06 9.230 13,057,721 +94,000 0.26% 120,522,765
2019-09-09 2019-09-05 9.190 12,963,721 -32,000 0.26% 119,136,596
2019-09-05 2019-09-03 8.710 12,995,721 -20,000 0.26% 113,192,730
2019-09-04 2019-09-02 8.790 13,015,721 +5,000 0.26% 114,408,188
2019-09-03 2019-08-30 8.620 13,010,721 -8,500 0.26% 112,152,415
2019-08-30 2019-08-28 8.700 13,019,221 -10,000 0.26% 113,267,223
2019-08-28 2019-08-26 8.730 13,029,221 -188,500 0.26% 113,745,099
2019-08-26 2019-08-22 8.990 13,217,721 +19,000 0.26% 118,827,312
2019-08-23 2019-08-21 9.100 13,198,721 +599,000 0.26% 120,108,361
2019-08-22 2019-08-20 8.630 12,599,721 +635,000 0.25% 108,735,592
2019-08-20 2019-08-16 8.360 11,964,721 +150,000 0.24% 100,025,068
2019-08-19 2019-08-15 8.300 11,814,721 +50,000 0.23% 98,062,184
2019-08-15 2019-08-13 8.390 11,764,721 -40,500 0.23% 98,706,009
2019-08-14 2019-08-12 8.870 11,805,221 -110,000 0.23% 104,712,310
2019-08-13 2019-08-09 8.910 11,915,221 +128,500 0.24% 106,164,619
2019-08-12 2019-08-08 8.660 11,786,721 +51,500 0.23% 102,073,004
2019-08-09 2019-08-07 8.460 11,735,221 -10,000 0.23% 99,279,970
2019-08-08 2019-08-06 8.580 11,745,221 +8,500 0.23% 100,773,996
2019-08-07 2019-08-05 8.650 11,736,721 -10,000 0.23% 101,522,637
2019-08-06 2019-08-02 8.790 11,746,721 -24,000 0.23% 103,253,678
2019-08-05 2019-08-01 9.180 11,770,721 -26,000 0.23% 108,055,219
2019-08-02 2019-07-31 9.290 11,796,721 -35,000 0.23% 109,591,538
2019-08-01 2019-07-30 9.220 11,831,721 +5,000 0.23% 109,088,468
2019-07-31 2019-07-29 9.120 11,826,721 -29,000 0.23% 107,859,696
2019-07-30 2019-07-26 9.020 11,855,721 +1,500 0.23% 106,938,603
2019-07-29 2019-07-25 9.110 11,854,221 -9,000 0.23% 107,991,953
2019-07-26 2019-07-24 8.730 11,863,221 +14,000 0.23% 103,565,919
2019-07-25 2019-07-23 8.810 11,849,221 +92,500 0.23% 104,391,637
2019-07-24 2019-07-22 8.510 11,756,721 +39,000 0.23% 100,049,696
2019-07-19 2019-07-17 8.510 11,717,721 -10,000 0.23% 99,717,806
2019-07-18 2019-07-16 8.480 11,727,721 +80,000 0.23% 99,451,074
2019-07-17 2019-07-15 8.430 11,647,721 +100,000 0.23% 98,190,288
2019-07-11 2019-07-09 8.280 11,547,721 +36,000 0.23% 95,615,130
2019-07-09 2019-07-05 8.460 11,511,721 +118,500 0.23% 97,389,160
2019-07-08 2019-07-04 8.580 11,393,221 -34,000 0.23% 97,753,836
2019-07-05 2019-07-03 8.740 11,427,221 -33,000 0.23% 99,873,912
2019-07-04 2019-07-02 8.860 11,460,221 +14,000 0.23% 101,537,558
2019-07-03 2019-06-28 8.700 11,446,221 +270,000 0.23% 99,582,123
2019-07-02 2019-06-27 8.540 11,176,221 +15,000 0.22% 95,444,927
2019-06-28 2019-06-26 8.340 11,161,221 +15,000 0.22% 93,084,583
2019-06-27 2019-06-25 8.330 11,146,221 -45,500 0.22% 92,848,021
2019-06-26 2019-06-24 8.540 11,191,721 +244,000 0.22% 95,577,297
2019-06-25 2019-06-21 8.450 10,947,721 +65,500 0.22% 92,508,242
2019-06-24 2019-06-20 8.610 10,882,221 -66,000 0.22% 93,695,923
2019-06-21 2019-06-19 8.490 10,948,221 -30,000 0.22% 92,950,396
2019-06-19 2019-06-17 8.230 10,978,221 +29,900 0.22% 90,350,759
2019-06-18 2019-06-14 8.420 10,948,321 +20,000 0.22% 92,184,863
2019-06-17 2019-06-13 8.550 10,928,321 -140,000 0.22% 93,437,145
2019-06-14 2019-06-12 8.690 11,068,321 +16,000 0.22% 96,183,709
2019-06-13 2019-06-11 8.980 11,052,321 +33,000 0.22% 99,249,843
2019-06-11 2019-06-06 8.760 11,019,321 -10,000 0.22% 96,529,252
2019-06-06 2019-06-04 8.840 11,029,321 +30,000 0.22% 97,499,198
2019-06-05 2019-06-03 9.180 10,999,321 +2,000 0.22% 100,973,767
2019-06-04 2019-05-31 9.430 10,997,321 +151,000 0.22% 103,704,737
2019-06-03 2019-05-30 9.320 10,846,321 +346,000 0.21% 101,087,712
2019-05-31 2019-05-29 9.090 10,500,321 -38,000 0.21% 95,447,918
2019-05-30 2019-05-28 9.270 10,538,321 +89,000 0.21% 97,690,236
2019-05-29 2019-05-27 9.270 10,449,321 -44,500 0.21% 96,865,206
2019-05-28 2019-05-24 8.420 10,493,821 -9,500 0.21% 88,357,973
2019-05-27 2019-05-23 8.800 10,503,321 +6,000 0.21% 92,429,225
2019-05-24 2019-05-22 9.070 10,497,321 +7,500 0.21% 95,210,701
2019-05-23 2019-05-21 8.580 10,489,821 +13,500 0.21% 90,002,664
2019-05-22 2019-05-20 8.670 10,476,321 -48,000 0.21% 90,829,703
2019-05-21 2019-05-17 8.030 10,524,321 +45,000 0.21% 84,510,298
2019-05-15 2019-05-10 8.230 10,479,321 -10,000 0.21% 86,244,812
2019-05-14 2019-05-09 8.030 10,489,321 -259,000 0.21% 84,229,248
2019-05-09 2019-05-07 8.330 10,748,321 +9,000 0.21% 89,533,514
2019-05-08 2019-05-06 8.400 10,739,321 +269,400 0.21% 90,210,296
2019-05-07 2019-05-03 9.120 10,469,921 -367,800 0.21% 95,485,680
2019-05-06 2019-05-02 8.510 10,837,721 -8,000 0.21% 92,229,006
2019-05-03 2019-04-30 8.390 10,845,721 -261,500 0.21% 90,995,599
2019-04-26 2019-04-24 8.310 11,107,221 +5,000 0.22% 92,301,007
2019-04-25 2019-04-23 8.300 11,102,221 -64,500 0.22% 92,148,434
2019-04-24 2019-04-18 8.370 11,166,721 +36,000 0.22% 93,465,455
2019-04-23 2019-04-17 8.150 11,130,721 -485,000 0.22% 90,715,376
2019-04-17 2019-04-15 7.960 11,615,721 +798,500 0.23% 92,461,139
2019-04-16 2019-04-12 7.930 10,817,221 -6,000 0.21% 85,780,563
2019-04-15 2019-04-11 7.780 10,823,221 +26,000 0.21% 84,204,659
2019-04-12 2019-04-10 7.970 10,797,221 +3,500 0.21% 86,053,851
2019-04-11 2019-04-09 7.990 10,793,721 -5,000 0.21% 86,241,831
2019-04-10 2019-04-08 8.010 10,798,721 +10,000 0.21% 86,497,755
2019-04-09 2019-04-04 8.080 10,788,721 -30,000 0.21% 87,172,866
2019-04-04 2019-04-02 8.130 10,818,721 -172,000 0.21% 87,956,202
2019-04-03 2019-04-01 7.880 10,990,721 +154,000 0.22% 86,606,881
2019-04-02 2019-03-29 7.940 10,836,721 +6,000 0.21% 86,043,565
2019-03-29 2019-03-27 7.670 10,830,721 -40,000 0.21% 83,071,630
2019-03-27 2019-03-25 7.730 10,870,721 -1,002,000 0.22% 84,030,673
2019-03-26 2019-03-22 7.830 11,872,721 +17,000 0.24% 92,963,405
2019-03-25 2019-03-21 7.850 11,855,721 -20,000 0.24% 93,067,410
2019-03-21 2019-03-19 8.140 11,875,721 -10,000 0.24% 96,668,369
2019-03-20 2019-03-18 8.070 11,885,721 +10,000 0.24% 95,917,768
2019-03-18 2019-03-14 8.150 11,875,721 -56,000 0.24% 96,787,126
2019-03-15 2019-03-13 8.340 11,931,721 +34,000 0.24% 99,510,553
2019-03-14 2019-03-12 8.450 11,897,721 +1,021,000 0.24% 100,535,742
2019-03-13 2019-03-11 8.500 10,876,721 -18,500 0.22% 92,452,128
2019-03-12 2019-03-08 8.050 10,895,221 +143,000 0.22% 87,706,529
2019-03-11 2019-03-07 8.050 10,752,221 +540,000 0.21% 86,555,379
2019-03-08 2019-03-06 8.260 10,212,221 -5,000 0.20% 84,352,945
2019-03-07 2019-03-05 8.440 10,217,221 -9,000 0.20% 86,233,345
2019-03-06 2019-03-04 8.250 10,226,221 -1,067,000 0.20% 84,366,323
2019-03-05 2019-03-01 8.120 11,293,221 +1,078,000 0.22% 91,700,955
2019-03-04 2019-02-28 7.950 10,215,221 -58,000 0.20% 81,211,007
2019-03-01 2019-02-27 8.070 10,273,221 +24,000 0.20% 82,904,893
2019-02-28 2019-02-26 8.340 10,249,221 +40,000 0.20% 85,478,503
2019-02-27 2019-02-25 8.480 10,209,221 -59,500 0.20% 86,574,194
2019-02-26 2019-02-22 8.480 10,268,721 -26,000 0.20% 87,078,754
2019-02-22 2019-02-20 7.950 10,294,721 +5,500 0.20% 81,843,032
2019-02-21 2019-02-19 7.850 10,289,221 -6,000 0.20% 80,770,385
2019-02-20 2019-02-18 8.180 10,295,221 -105,000 0.20% 84,214,908
2019-02-19 2019-02-15 8.030 10,400,221 -367,000 0.21% 83,513,775
2019-02-18 2019-02-14 8.270 10,767,221 -1,928,000 0.21% 89,044,918
2019-02-15 2019-02-13 8.200 12,695,221 -3,313,500 0.25% 104,100,812
2019-02-14 2019-02-12 8.200 16,008,721 -13,300 0.32% 131,271,512
2019-02-13 2019-02-11 7.640 16,022,021 +15,000 0.32% 122,408,240
2019-02-12 2019-02-08 7.450 16,007,021 +85,000 0.32% 119,252,306
2019-01-31 2019-01-29 7.410 15,922,021 -3,000 0.32% 117,982,176
2019-01-30 2019-01-28 7.230 15,925,021 -12,000 0.32% 115,137,902
2019-01-29 2019-01-25 7.390 15,937,021 +12,000 0.32% 117,774,585
2019-01-28 2019-01-24 7.370 15,925,021 -28,000 0.32% 117,367,405
2019-01-25 2019-01-23 6.870 15,953,021 +10,000 0.32% 109,597,254
2019-01-24 2019-01-22 6.920 15,943,021 +2,000 0.32% 110,325,705
2019-01-23 2019-01-21 7.110 15,941,021 -32,500 0.32% 113,340,659
2019-01-22 2019-01-18 6.790 15,973,521 -277,000 0.32% 108,460,208
2019-01-21 2019-01-17 6.510 16,250,521 +248,000 0.32% 105,790,892
2019-01-18 2019-01-16 6.560 16,002,521 +10,000 0.32% 104,976,538
2019-01-17 2019-01-15 6.590 15,992,521 -10,000 0.32% 105,390,713
2019-01-16 2019-01-14 6.370 16,002,521 -69,500 0.32% 101,936,059
2019-01-15 2019-01-11 6.570 16,072,021 +16,000 0.32% 105,593,178
2019-01-14 2019-01-10 6.560 16,056,021 +94,000 0.32% 105,327,498
2019-01-11 2019-01-09 6.530 15,962,021 +40,000 0.32% 104,231,997
2019-01-10 2019-01-08 6.320 15,922,021 -10,000 0.32% 100,627,173
2019-01-09 2019-01-07 6.330 15,932,021 +10,000 0.32% 100,849,693
2019-01-07 2019-01-03 6.430 15,922,021 +20,000 0.32% 102,378,595
2019-01-04 2019-01-02 6.580 15,902,021 +2,410,000 0.32% 104,635,298
2018-12-28 2018-12-24 6.830 13,492,021 -34,500 0.27% 92,150,503
2018-12-27 2018-12-20 7.120 13,526,521 -175,500 0.27% 96,308,830
2018-12-21 2018-12-19 7.420 13,702,021 -500 0.27% 101,668,996
2018-12-20 2018-12-18 7.410 13,702,521 -8,000 0.27% 101,535,681
2018-12-13 2018-12-11 7.440 13,710,521 -500 0.27% 102,006,276
2018-12-12 2018-12-10 7.440 13,711,021 -10,000 0.27% 102,009,996
2018-12-11 2018-12-07 7.290 13,721,021 -2,000 0.27% 100,026,243
2018-12-10 2018-12-06 7.150 13,723,021 -29,900 0.27% 98,119,600
2018-12-05 2018-12-03 7.420 13,752,921 +34,000 0.27% 102,046,674
2018-12-04 2018-11-30 7.190 13,718,921 -30,000 0.27% 98,639,042
2018-12-03 2018-11-29 7.160 13,748,921 +95,000 0.27% 98,442,274
2018-11-30 2018-11-28 7.240 13,653,921 +65,000 0.27% 98,854,388
2018-11-29 2018-11-27 7.200 13,588,921 -92,000 0.27% 97,840,231
2018-11-28 2018-11-26 6.990 13,680,921 -1,540,000 0.27% 95,629,638
2018-11-27 2018-11-23 6.950 15,220,921 +5,000 0.30% 105,785,401
2018-11-26 2018-11-22 7.050 15,215,921 -24,500 0.30% 107,272,243
2018-11-23 2018-11-21 7.040 15,240,421 +13,000 0.30% 107,292,564
2018-11-22 2018-11-20 6.650 15,227,421 +19,500 0.30% 101,262,350
2018-11-21 2018-11-19 6.850 15,207,921 +1,344,000 0.30% 104,174,259
2018-11-20 2018-11-16 6.860 13,863,921 -2,000 0.28% 95,106,498
2018-11-19 2018-11-15 6.700 13,865,921 -35,000 0.28% 92,901,671
2018-11-15 2018-11-13 6.410 13,900,921 +20,000 0.28% 89,104,904
2018-11-13 2018-11-09 6.350 13,880,921 -66,000 0.28% 88,143,848
2018-11-12 2018-11-08 6.560 13,946,921 -80,000 0.28% 91,491,802
2018-11-09 2018-11-07 6.880 14,026,921 -280,000 0.28% 96,505,216
2018-11-08 2018-11-06 6.940 14,306,921 +703,000 0.28% 99,290,032
2018-11-07 2018-11-05 7.130 13,603,921 -20,000 0.27% 96,995,957
2018-11-06 2018-11-02 7.270 13,623,921 -32,000 0.27% 99,045,906
2018-11-05 2018-11-01 6.570 13,655,921 +168,500 0.27% 89,719,401
2018-11-02 2018-10-31 6.470 13,487,421 -32,000 0.27% 87,263,614
2018-11-01 2018-10-30 5.990 13,519,421 +9,000 0.27% 80,981,332
2018-10-31 2018-10-29 6.000 13,510,421 -200 0.27% 81,062,526
2018-10-30 2018-10-26 5.990 13,510,621 +1,500 0.27% 80,928,620
2018-10-29 2018-10-25 6.040 13,509,121 -36,000 0.27% 81,595,091
2018-10-26 2018-10-24 6.230 13,545,121 +10,500 0.27% 84,386,104
2018-10-25 2018-10-23 6.450 13,534,621 -30,000 0.27% 87,298,305
2018-10-24 2018-10-22 6.830 13,564,621 +24,000 0.27% 92,646,361
2018-10-23 2018-10-19 6.680 13,540,621 +59,500 0.27% 90,451,348
2018-10-22 2018-10-18 6.760 13,481,121 +10,000 0.27% 91,132,378
2018-10-19 2018-10-16 6.810 13,471,121 -9,000 0.27% 91,738,334
2018-10-18 2018-10-15 6.900 13,480,121 +21,000 0.27% 93,012,835
2018-10-16 2018-10-12 7.180 13,459,121 -11,000 0.27% 96,636,489
2018-10-15 2018-10-11 6.920 13,470,121 +371,500 0.27% 93,213,237
2018-10-12 2018-10-10 7.490 13,098,621 +328,000 0.26% 98,108,671
2018-10-11 2018-10-09 7.790 12,770,621 +22,500 0.25% 99,483,138
2018-10-10 2018-10-08 7.700 12,748,121 -1,000 0.25% 98,160,532
2018-10-09 2018-10-05 7.930 12,749,121 +5,000 0.25% 101,100,530
2018-10-08 2018-10-04 8.260 12,744,121 +9,000 0.25% 105,266,439
2018-10-05 2018-10-03 8.390 12,735,121 +4,000 0.25% 106,847,665
2018-10-04 2018-10-02 8.410 12,731,121 -15,000 0.25% 107,068,728
2018-10-03 2018-09-28 8.440 12,746,121 +1,500 0.25% 107,577,261
2018-09-28 2018-09-26 8.470 12,744,621 +5,000 0.25% 107,946,940
2018-09-27 2018-09-24 8.450 12,739,621 -20,000 0.25% 107,649,797
2018-09-26 2018-09-21 8.510 12,759,621 +649,000 0.25% 108,584,375
2018-09-24 2018-09-20 8.620 12,110,621 +200,000 0.24% 104,393,553
2018-09-21 2018-09-19 8.660 11,910,621 +6,000 0.24% 103,145,978
2018-09-20 2018-09-18 8.470 11,904,621 +31,000 0.24% 100,832,140
2018-09-19 2018-09-17 8.400 11,873,621 -20,000 0.24% 99,738,416
2018-09-18 2018-09-14 8.710 11,893,621 -17,000 0.24% 103,593,439
2018-09-17 2018-09-13 8.550 11,910,621 -30,000 0.24% 101,835,810
2018-09-14 2018-09-12 8.350 11,940,621 +41,000 0.24% 99,704,185
2018-09-13 2018-09-11 8.490 11,899,621 -30,500 0.24% 101,027,782
2018-09-12 2018-09-10 8.520 11,930,121 +6,500 0.24% 101,644,631
2018-09-11 2018-09-07 8.670 11,923,621 +64,500 0.24% 103,377,794
2018-09-10 2018-09-06 8.840 11,859,121 +23,000 0.23% 104,834,630
2018-09-07 2018-09-05 8.910 11,836,121 -43,500 0.23% 105,459,838
2018-09-06 2018-09-04 9.130 11,879,621 -6,000 0.24% 108,460,940
2018-09-05 2018-09-03 9.040 11,885,621 +35,000 0.24% 107,446,014
2018-09-04 2018-08-31 9.260 11,850,621 +24,500 0.23% 109,736,750
2018-09-03 2018-08-30 9.030 11,826,121 -230,000 0.23% 106,789,873
2018-08-31 2018-08-29 9.110 12,056,121 +85,500 0.24% 109,831,262
2018-08-30 2018-08-28 9.240 11,970,621 -116,500 0.24% 110,608,538
2018-08-29 2018-08-27 9.150 12,087,121 -365,000 0.24% 110,597,157
2018-08-27 2018-08-23 8.840 12,452,121 +717,600 0.25% 110,076,750
2018-08-24 2018-08-22 8.980 11,734,521 -44,000 0.23% 105,375,999
2018-08-23 2018-08-21 8.850 11,778,521 +678,000 0.24% 104,239,911
2018-08-21 2018-08-17 8.510 11,100,521 -89,000 0.22% 94,465,434
2018-08-20 2018-08-16 8.520 11,189,521 +335,000 0.22% 95,334,719
2018-08-17 2018-08-15 8.620 10,854,521 +11,800 0.22% 93,565,971
2018-08-16 2018-08-14 8.880 10,842,721 +55,000 0.22% 96,283,362
2018-08-15 2018-08-13 9.190 10,787,721 +38,000 0.22% 99,139,156
2018-08-14 2018-08-10 9.860 10,749,721 +48,500 0.22% 105,992,249
2018-08-13 2018-08-09 9.450 10,701,221 -3,000 0.21% 101,126,538
2018-08-10 2018-08-08 9.260 10,704,221 +115,500 0.21% 99,121,086
2018-08-09 2018-08-07 9.080 10,588,721 +481,500 0.21% 96,145,587
2018-08-08 2018-08-06 8.970 10,107,221 +7,500 0.20% 90,661,772
2018-08-07 2018-08-03 9.020 10,099,721 +267,500 0.20% 91,099,483
2018-08-06 2018-08-02 9.190 9,832,221 +521,000 0.20% 90,358,111
2018-08-03 2018-08-01 9.380 9,311,221 +1,220,000 0.19% 87,339,253
2018-07-31 2018-07-27 9.830 8,091,221 -6,000 0.16% 79,536,702
2018-07-27 2018-07-25 9.940 8,097,221 -40,000 0.16% 80,486,377
2018-07-26 2018-07-24 9.680 8,137,221 -16,000 0.16% 78,768,299
2018-07-25 2018-07-23 9.510 8,153,221 -146,500 0.16% 77,537,132
2018-07-24 2018-07-20 9.580 8,299,721 -106,500 0.17% 79,511,327
2018-07-23 2018-07-19 9.480 8,406,221 +17,000 0.17% 79,690,975
2018-07-20 2018-07-18 9.510 8,389,221 +25,000 0.17% 79,781,492
2018-07-19 2018-07-17 9.540 8,364,221 -9,000 0.17% 79,794,668
2018-07-18 2018-07-16 9.720 8,373,221 +21,500 0.17% 81,387,708
2018-07-17 2018-07-13 9.800 8,351,721 -118,500 0.17% 81,846,866
2018-07-16 2018-07-12 9.660 8,470,221 +83,000 0.17% 81,822,335
2018-07-13 2018-07-11 9.270 8,387,221 +2,000 0.17% 77,749,539
2018-07-12 2018-07-10 9.300 8,385,221 +23,500 0.17% 77,982,555
2018-07-11 2018-07-09 9.460 8,361,721 -55,000 0.17% 79,101,881
2018-07-10 2018-07-06 9.310 8,416,721 -2,000 0.17% 78,359,673
2018-07-09 2018-07-05 9.380 8,418,721 +125,000 0.17% 78,967,603
2018-07-06 2018-07-04 9.700 8,293,721 +163,000 0.17% 80,449,094
2018-07-05 2018-07-03 10.180 8,130,721 -59,000 0.16% 82,770,740
2018-07-04 2018-06-29 10.200 8,189,721 +146,500 0.16% 83,535,154
2018-07-03 2018-06-28 9.900 8,043,221 +93,500 0.16% 79,627,888
2018-06-29 2018-06-27 10.240 7,949,721 +179,500 0.16% 81,405,143
2018-06-28 2018-06-26 11.280 7,770,221 -193,000 0.16% 87,648,093
2018-06-27 2018-06-25 10.980 7,963,221 -37,500 0.16% 87,436,167
2018-06-26 2018-06-22 11.300 8,000,721 -328,500 0.16% 90,408,147
2018-06-25 2018-06-21 11.160 8,329,221 -493,000 0.17% 92,954,106
2018-06-22 2018-06-20 10.800 8,822,221 -300,000 0.18% 95,279,987
2018-06-21 2018-06-19 10.700 9,122,221 -348,100 0.18% 97,607,765
2018-06-20 2018-06-15 11.160 9,470,321 -455,100 0.19% 105,688,782
2018-06-19 2018-06-14 11.480 9,925,421 -548,200 0.20% 113,943,833
2018-06-15 2018-06-13 11.280 10,473,621 -1,650,500 0.21% 118,142,445
2018-06-14 2018-06-12 10.780 12,124,121 -1,236,500 0.25% 130,698,024
2018-06-13 2018-06-11 10.580 13,360,621 -600,000 0.27% 141,355,370
2018-06-12 2018-06-08 10.320 13,960,621 -200,000 0.28% 144,073,609
2018-06-11 2018-06-07 10.460 14,160,621 -119,000 0.29% 148,120,096
2018-06-08 2018-06-06 10.680 14,279,621 -301,000 0.29% 152,506,352
2018-06-07 2018-06-05 10.560 14,580,621 -1,294,000 0.30% 153,971,358
2018-06-06 2018-06-04 10.540 15,874,621 -417,000 0.32% 167,318,505
2018-06-05 2018-06-01 10.340 16,291,621 -1,491,500 0.33% 168,455,361
2018-06-04 2018-05-31 10.260 17,783,121 +70,000 0.36% 182,454,821
2018-06-01 2018-05-30 10.100 17,713,121 -59,000 0.36% 178,902,522
2018-05-31 2018-05-29 10.160 17,772,121 -54,200 0.36% 180,564,749
2018-05-30 2018-05-28 10.120 17,826,321 -15,000 0.36% 180,402,369
2018-05-29 2018-05-25 10.160 17,841,321 +35,500 0.36% 181,267,821
2018-05-28 2018-05-24 10.360 17,805,821 +92,000 0.36% 184,468,306
2018-05-25 2018-05-23 10.200 17,713,821 +1,183,500 0.36% 180,680,974
2018-05-24 2018-05-21 10.400 16,530,321 -468,500 0.34% 171,915,338
2018-05-23 2018-05-18 10.420 16,998,821 +108,500 0.34% 177,127,715
2018-05-21 2018-05-17 10.480 16,890,321 +280,000 0.34% 177,010,564
2018-05-18 2018-05-16 10.600 16,610,321 +530,000 0.34% 176,069,403
2018-05-17 2018-05-15 10.660 16,080,321 +177,500 0.33% 171,416,222
2018-05-16 2018-05-14 10.780 15,902,821 -154,000 0.32% 171,432,410
2018-05-15 2018-05-11 10.560 16,056,821 -388,500 0.33% 169,560,030
2018-05-14 2018-05-10 10.780 16,445,321 -1,351,500 0.33% 177,280,560
2018-05-11 2018-05-09 10.180 17,796,821 +488,000 0.36% 181,171,638
2018-05-10 2018-05-08 10.340 17,308,821 -58,500 0.35% 178,973,209
2018-05-09 2018-05-07 10.440 17,367,321 -63,500 0.35% 181,314,831
2018-05-08 2018-05-04 10.320 17,430,821 -1,061,000 0.35% 179,886,073
2018-05-07 2018-05-03 10.200 18,491,821 -79,500 0.37% 188,616,574
2018-05-04 2018-05-02 9.980 18,571,321 -12,000 0.38% 185,341,784
2018-05-03 2018-04-30 10.120 18,583,321 -6,000 0.38% 188,063,209
2018-05-02 2018-04-27 9.890 18,589,321 -46,500 0.38% 183,848,385
2018-04-30 2018-04-26 9.880 18,635,821 -31,100 0.38% 184,121,911
2018-04-27 2018-04-25 9.970 18,666,921 -1,185,500 0.38% 186,109,202
2018-04-26 2018-04-24 10.320 19,852,421 +728,500 0.40% 204,876,985
2018-04-25 2018-04-23 10.340 19,123,921 +286,500 0.39% 197,741,343
2018-04-24 2018-04-20 10.640 18,837,421 +129,500 0.38% 200,430,159
2018-04-23 2018-04-19 10.720 18,707,921 +388,200 0.38% 200,548,913
2018-04-20 2018-04-18 10.420 18,319,721 +416,000 0.37% 190,891,493
2018-04-19 2018-04-17 9.490 17,903,721 -463,000 0.36% 169,906,312
2018-04-18 2018-04-16 9.790 18,366,721 +10,000 0.37% 179,810,199
2018-04-17 2018-04-13 9.990 18,356,721 -62,500 0.37% 183,383,643
2018-04-16 2018-04-12 10.040 18,419,221 -330,000 0.37% 184,928,979
2018-04-13 2018-04-11 10.120 18,749,221 +102,000 0.38% 189,742,117
2018-04-12 2018-04-10 10.260 18,647,221 +30,000 0.38% 191,320,487
2018-04-11 2018-04-09 10.140 18,617,221 +210,000 0.38% 188,778,621
2018-04-10 2018-04-06 10.060 18,407,221 +10,000 0.37% 185,176,643
2018-04-09 2018-04-04 10.200 18,397,221 -49,000 0.37% 187,651,654
2018-04-06 2018-04-03 10.640 18,446,221 +236,000 0.37% 196,267,791
2018-04-04 2018-03-29 10.260 18,210,221 +11,500 0.37% 186,836,867
2018-04-03 2018-03-28 10.240 18,198,721 +42,500 0.37% 186,354,903
2018-03-29 2018-03-27 10.680 18,156,221 -50,500 0.37% 193,908,440
2018-03-28 2018-03-26 10.340 18,206,721 -676,000 0.37% 188,257,495
2018-03-27 2018-03-23 10.180 18,882,721 +648,000 0.38% 192,226,100
2018-03-26 2018-03-22 10.580 18,234,721 -9,000 0.37% 192,923,348
2018-03-23 2018-03-21 10.860 18,243,721 +52,000 0.37% 198,126,810
2018-03-22 2018-03-20 11.080 18,191,721 -8,500 0.37% 201,564,269
2018-03-20 2018-03-16 10.980 18,200,221 -3,114,500 0.37% 199,838,427
2018-03-19 2018-03-15 11.040 21,314,721 +47,500 0.43% 235,314,520
2018-03-16 2018-03-14 11.020 21,267,221 -29,000 0.43% 234,364,775
2018-03-15 2018-03-13 11.140 21,296,221 +84,500 0.43% 237,239,902
2018-03-14 2018-03-12 11.400 21,211,721 +890,500 0.43% 241,813,619
2018-03-13 2018-03-09 11.140 20,321,221 -158,500 0.41% 226,378,402
2018-03-12 2018-03-08 10.920 20,479,721 +95,400 0.42% 223,638,553
2018-03-09 2018-03-07 10.780 20,384,321 +54,000 0.41% 219,742,980
2018-03-08 2018-03-06 10.860 20,330,321 +55,700 0.41% 220,787,286
2018-03-07 2018-03-05 10.420 20,274,621 -22,000 0.41% 211,261,551
2018-03-06 2018-03-02 10.460 20,296,621 -26,000 0.41% 212,302,656
2018-03-05 2018-03-01 10.580 20,322,621 -11,000 0.41% 215,013,330
2018-03-02 2018-02-28 10.540 20,333,621 +3,000 0.41% 214,316,365
2018-03-01 2018-02-27 10.440 20,330,621 +342,000 0.41% 212,251,683
2018-02-28 2018-02-26 10.660 19,988,621 -81,500 0.41% 213,078,700
2018-02-27 2018-02-23 10.180 20,070,121 +34,500 0.41% 204,313,832
2018-02-26 2018-02-22 10.140 20,035,621 +84,500 0.41% 203,161,197
2018-02-23 2018-02-21 9.970 19,951,121 -169,000 0.41% 198,912,676
2018-02-22 2018-02-20 9.480 20,120,121 +55,000 0.41% 190,738,747
2018-02-21 2018-02-15 9.360 20,065,121 +497,000 0.41% 187,809,533
2018-02-20 2018-02-13 9.000 19,568,121 -103,500 0.40% 176,113,089
2018-02-14 2018-02-12 8.860 19,671,621 +1,047,000 0.40% 174,290,562
2018-02-13 2018-02-09 9.750 18,624,621 -114,000 0.38% 181,590,055
2018-02-12 2018-02-08 9.980 18,738,621 +40,000 0.38% 187,011,438
2018-02-09 2018-02-07 9.930 18,698,621 +4,500 0.38% 185,677,307
2018-02-08 2018-02-06 10.140 18,694,121 +1,048,400 0.38% 189,558,387
2018-02-07 2018-02-05 10.840 17,645,721 +23,500 0.36% 191,279,616
2018-02-06 2018-02-02 11.040 17,622,221 +54,700 0.36% 194,549,320
2018-02-05 2018-02-01 10.980 17,567,521 +48,800 0.36% 192,891,381
2018-02-02 2018-01-31 11.340 17,518,721 +83,600 0.36% 198,662,296
2018-02-01 2018-01-30 11.200 17,435,121 +393,000 0.35% 195,273,355
2018-01-31 2018-01-29 11.240 17,042,121 +551,500 0.35% 191,553,440
2018-01-30 2018-01-26 11.500 16,490,621 -226,500 0.34% 189,642,142
2018-01-29 2018-01-25 11.760 16,717,121 -943,500 0.34% 196,593,343
2018-01-26 2018-01-24 11.860 17,660,621 +83,000 0.36% 209,454,965
2018-01-25 2018-01-23 11.420 17,577,621 +204,000 0.36% 200,736,432
2018-01-24 2018-01-22 11.520 17,373,621 +510,500 0.35% 200,144,114
2018-01-23 2018-01-19 11.480 16,863,121 +184,500 0.34% 193,588,629
2018-01-22 2018-01-18 11.240 16,678,621 +105,000 0.34% 187,467,700
2018-01-19 2018-01-17 11.420 16,573,621 +283,000 0.34% 189,270,752
2018-01-18 2018-01-16 11.620 16,290,621 +544,000 0.33% 189,297,016
2018-01-17 2018-01-15 11.760 15,746,621 -817,000 0.32% 185,180,263
2018-01-16 2018-01-12 12.420 16,563,621 -1,282,000 0.34% 205,720,173
2018-01-15 2018-01-11 12.540 17,845,621 +57,500 0.36% 223,784,087
2018-01-12 2018-01-10 12.340 17,788,121 -216,800 0.36% 219,505,413
2018-01-11 2018-01-09 12.640 18,004,921 +639,500 0.37% 227,582,201
2018-01-10 2018-01-08 12.360 17,365,421 +212,000 0.35% 214,636,604
2018-01-09 2018-01-05 12.460 17,153,421 +444,000 0.35% 213,731,626
2018-01-08 2018-01-04 12.760 16,709,421 -367,500 0.34% 213,212,212
2018-01-05 2018-01-03 12.520 17,076,921 +183,000 0.35% 213,803,051
2018-01-04 2018-01-02 12.620 16,893,921 +574,600 0.34% 213,201,283
2018-01-03 2017-12-29 13.520 16,319,321 -396,500 0.33% 220,637,220
2018-01-02 2017-12-28 13.180 16,715,821 -99,500 0.34% 220,314,521
2017-12-29 2017-12-27 12.340 16,815,321 +159,300 0.34% 207,501,061
2017-12-28 2017-12-22 12.020 16,656,021 -424,500 0.34% 200,205,372
2017-12-27 2017-12-21 11.780 17,080,521 -145,000 0.35% 201,208,537
2017-12-22 2017-12-20 11.660 17,225,521 -30,500 0.35% 200,849,575
2017-12-21 2017-12-19 11.520 17,256,021 -76,000 0.35% 198,789,362
2017-12-20 2017-12-18 11.040 17,332,021 -3,100 0.35% 191,345,512
2017-12-19 2017-12-15 11.280 17,335,121 -58,300 0.35% 195,540,165
2017-12-18 2017-12-14 11.020 17,393,421 +109,800 0.35% 191,675,499
2017-12-15 2017-12-13 11.240 17,283,621 -39,500 0.35% 194,267,900
2017-12-14 2017-12-12 10.940 17,323,121 +281,500 0.35% 189,514,944
2017-12-13 2017-12-11 10.820 17,041,621 +65,000 0.35% 184,390,339
2017-12-12 2017-12-08 10.720 16,976,621 -174,000 0.35% 181,989,377
2017-12-11 2017-12-07 10.280 17,150,621 -8,654,000 0.35% 176,308,384
2017-12-08 2017-12-06 10.300 25,804,621 -98,000 0.53% 265,787,596
2017-12-07 2017-12-05 10.520 25,902,621 -128,700 0.53% 272,495,573
2017-12-06 2017-12-04 11.200 26,031,321 +167,900 0.53% 291,550,795
2017-12-05 2017-12-01 11.320 25,863,421 +8,275,500 0.55% 292,773,926
2017-12-04 2017-11-30 10.900 17,587,921 -19,752,700 0.38% 191,708,339
2017-12-01 2017-11-29 10.840 37,340,621 +462,500 0.80% 404,772,332
2017-11-30 2017-11-28 11.200 36,878,121 +3,862,500 0.79% 413,034,955
2017-11-29 2017-11-27 11.420 33,015,621 +4,352,000 0.71% 377,038,392
2017-11-28 2017-11-24 11.900 28,663,621 +684,000 0.61% 341,097,090
2017-11-27 2017-11-23 12.040 27,979,621 +2,273,500 0.60% 336,874,637
2017-11-24 2017-11-22 12.360 25,706,121 +9,880,500 0.55% 317,727,656
2017-11-23 2017-11-21 11.700 15,825,621 +20,500 0.34% 185,159,766
2017-11-22 2017-11-20 11.760 15,805,121 -287,000 0.34% 185,868,223
2017-11-21 2017-11-17 11.080 16,092,121 +228,000 0.34% 178,300,701
2017-11-20 2017-11-16 11.520 15,864,121 +927,500 0.34% 182,754,674
2017-11-17 2017-11-15 11.700 14,936,621 -30,141,300 0.32% 174,758,466
2017-11-16 2017-11-14 13.560 45,077,921 +181,700 0.97% 611,256,609
2017-11-15 2017-11-13 14.360 44,896,221 -246,500 0.96% 644,709,734
2017-11-14 2017-11-10 13.840 45,142,721 +15,000 0.97% 624,775,259
2017-11-13 2017-11-09 14.160 45,127,721 +491,000 0.97% 639,008,529
2017-11-10 2017-11-08 13.240 44,636,721 +748,000 0.96% 590,990,186
2017-11-09 2017-11-07 13.800 43,888,721 -871,000 0.94% 605,664,350
2017-11-08 2017-11-06 14.140 44,759,721 +441,600 0.96% 632,902,455
2017-11-07 2017-11-03 13.860 44,318,121 +4,508,400 0.95% 614,249,157
2017-11-06 2017-11-02 12.660 39,809,721 +16,300 0.85% 503,991,068
2017-11-03 2017-11-01 12.980 39,793,421 +1,019,900 0.85% 516,518,605
2017-11-02 2017-10-31 11.960 38,773,521 -77,700 0.83% 463,731,311
2017-11-01 2017-10-30 11.580 38,851,221 -237,000 0.83% 449,897,139
2017-10-31 2017-10-27 11.040 39,088,221 +11,005,000 0.84% 431,533,960
2017-10-30 2017-10-26 10.760 28,083,221 +263,900 0.60% 302,175,458
2017-10-27 2017-10-25 10.840 27,819,321 -238,300 0.60% 301,561,440
2017-10-26 2017-10-24 10.700 28,057,621 -33,000 0.60% 300,216,545
2017-10-25 2017-10-23 10.800 28,090,621 +2,287,200 0.60% 303,378,707
2017-10-24 2017-10-20 10.440 25,803,421 +882,700 0.55% 269,387,715
2017-10-23 2017-10-19 9.780 24,920,721 -323,500 0.54% 243,724,651
2017-10-20 2017-10-18 10.120 25,244,221 -145,000 0.54% 255,471,517
2017-10-19 2017-10-17 10.140 25,389,221 +788,300 0.55% 257,446,701
2017-10-18 2017-10-16 9.990 24,600,921 +76,500 0.53% 245,763,201
2017-10-17 2017-10-13 10.060 24,524,421 -109,000 0.53% 246,715,675
2017-10-16 2017-10-12 9.500 24,633,421 +402,000 0.53% 234,017,500
2017-10-13 2017-10-11 9.730 24,231,421 -722,000 0.52% 235,771,726
2017-10-12 2017-10-10 9.930 24,953,421 -1,552,100 0.54% 247,787,471
2017-10-11 2017-10-09 9.950 26,505,521 -1,133,500 0.57% 263,729,934
2017-10-10 2017-10-06 9.330 27,639,021 +2,202,000 0.59% 257,872,066
2017-10-09 2017-10-04 8.830 25,437,021 -2,240,500 0.55% 224,608,895
2017-10-06 2017-10-03 8.800 27,677,521 -79,000 0.60% 243,562,185
2017-10-04 2017-09-29 8.820 27,756,521 +834,500 0.60% 244,812,515
2017-10-03 2017-09-28 8.770 26,922,021 +3,613,500 0.58% 236,106,124
2017-09-29 2017-09-27 8.460 23,308,521 +199,000 0.50% 197,190,088
2017-09-28 2017-09-26 8.250 23,109,521 -1,326,500 0.50% 190,653,548
2017-09-27 2017-09-25 8.160 24,436,021 -678,000 0.53% 199,397,931
2017-09-26 2017-09-22 8.630 25,114,021 -304,000 0.54% 216,734,001
2017-09-25 2017-09-21 8.760 25,418,021 +64,500 0.55% 222,661,864
2017-09-22 2017-09-20 8.910 25,353,521 +613,500 0.55% 225,899,872
2017-09-21 2017-09-19 8.600 24,740,021 -76,000 0.53% 212,764,181
2017-09-20 2017-09-18 8.600 24,816,021 -278,500 0.53% 213,417,781
2017-09-19 2017-09-15 8.170 25,094,521 -164,000 0.54% 205,022,237
2017-09-18 2017-09-14 8.220 25,258,521 -610,000 0.54% 207,625,043
2017-09-15 2017-09-13 8.030 25,868,521 +975,000 0.56% 207,724,224
2017-09-14 2017-09-12 7.740 24,893,521 -20,000 0.54% 192,675,853
2017-09-13 2017-09-11 7.670 24,913,521 -1,870,000 0.54% 191,086,706
2017-09-12 2017-09-08 7.680 26,783,521 +580,000 0.58% 205,697,441
2017-09-11 2017-09-07 7.900 26,203,521 +451,700 0.56% 207,007,816
2017-09-08 2017-09-06 7.830 25,751,821 +1,343,000 0.55% 201,636,758
2017-09-07 2017-09-05 8.110 24,408,821 -179,000 0.52% 197,955,538
2017-09-06 2017-09-04 7.230 24,587,821 +267,500 0.53% 177,769,946
2017-09-05 2017-09-01 7.290 24,320,321 -2,000 0.52% 177,295,140
2017-09-04 2017-08-31 7.360 24,322,321 -110,800 0.52% 179,012,283
2017-09-01 2017-08-30 7.220 24,433,121 +15,000 0.53% 176,407,134
2017-08-31 2017-08-29 7.320 24,418,121 -78,300 0.52% 178,740,646
2017-08-30 2017-08-28 7.030 24,496,421 +1,590,000 0.53% 172,209,840
2017-08-29 2017-08-25 7.140 22,906,421 +15,000 0.49% 163,551,846
2017-08-24 2017-08-21 7.180 22,891,421 +209,000 0.49% 164,360,403
2017-08-22 2017-08-18 7.200 22,682,421 +647,000 0.49% 163,313,431
2017-08-21 2017-08-17 7.310 22,035,421 -7,500 0.47% 161,078,928
2017-08-18 2017-08-16 7.340 22,042,921 +5,000 0.47% 161,795,040
2017-08-17 2017-08-15 7.260 22,037,921 +261,000 0.47% 159,995,306
2017-08-16 2017-08-14 7.330 21,776,921 -20,000 0.47% 159,624,831
2017-08-15 2017-08-11 7.200 21,796,921 -1,897,000 0.47% 156,937,831
2017-08-14 2017-08-10 7.430 23,693,921 -1,624,500 0.51% 176,045,833
2017-08-11 2017-08-09 7.960 25,318,421 -2,122,800 0.54% 201,534,631
2017-08-10 2017-08-08 8.880 27,441,221 -290,000 0.59% 243,678,042
2017-08-09 2017-08-07 8.570 27,731,221 -365,000 0.60% 237,656,564
2017-08-08 2017-08-04 8.480 28,096,221 -1,364,700 0.60% 238,255,954
2017-08-07 2017-08-03 8.550 29,460,921 +10,000 0.63% 251,890,875
2017-08-04 2017-08-02 8.590 29,450,921 +8,500 0.63% 252,983,411
2017-08-03 2017-08-01 8.510 29,442,421 +250,500 0.63% 250,555,003
2017-08-02 2017-07-31 8.600 29,191,921 +560,000 0.63% 251,050,521
2017-08-01 2017-07-28 8.420 28,631,921 +811,000 0.62% 241,080,775
2017-07-31 2017-07-27 8.690 27,820,921 +925,900 0.60% 241,763,803
2017-07-28 2017-07-26 8.790 26,895,021 -1,720,400 0.58% 236,407,235
2017-07-27 2017-07-25 9.040 28,615,421 +396,500 0.62% 258,683,406
2017-07-26 2017-07-24 9.120 28,218,921 +422,800 0.61% 257,356,560
2017-07-25 2017-07-21 9.120 27,796,121 +135,000 0.60% 253,500,624
2017-07-24 2017-07-20 9.230 27,661,121 +65,000 0.59% 255,312,147
2017-07-21 2017-07-19 9.310 27,596,121 -315,000 0.59% 256,919,887
2017-07-20 2017-07-18 9.170 27,911,121 -605,000 0.60% 255,944,980
2017-07-19 2017-07-17 8.980 28,516,121 +2,104,000 0.61% 256,074,767
2017-07-18 2017-07-14 9.000 26,412,121 +54,000 0.57% 237,709,089
2017-07-17 2017-07-13 9.100 26,358,121 -1,969,500 0.57% 239,858,901
2017-07-14 2017-07-12 9.040 28,327,621 +554,000 0.61% 256,081,694
2017-07-13 2017-07-11 8.630 27,773,621 +5,900 0.60% 239,686,349
2017-07-12 2017-07-10 8.500 27,767,721 +200,000 0.60% 236,025,628
2017-07-11 2017-07-07 8.570 27,567,721 -191,000 0.59% 236,255,369
2017-07-10 2017-07-06 8.940 27,758,721 -62,700 0.60% 248,162,966
2017-07-07 2017-07-05 8.800 27,821,421 +114,900 0.60% 244,828,505
2017-07-06 2017-07-04 8.600 27,706,521 +52,500 0.60% 238,276,081
2017-07-05 2017-07-03 8.740 27,654,021 +160,000 0.59% 241,696,144
2017-07-04 2017-06-30 9.050 27,494,021 +1,696,000 0.59% 248,820,890
2017-07-03 2017-06-29 8.410 25,798,021 -191,600 0.55% 216,961,357
2017-06-30 2017-06-28 8.380 25,989,621 +195,000 0.56% 217,793,024
2017-06-29 2017-06-27 8.470 25,794,621 -149,900 0.55% 218,480,440
2017-06-28 2017-06-26 8.400 25,944,521 +230,000 0.56% 217,933,976
2017-06-27 2017-06-23 8.390 25,714,521 +50,000 0.55% 215,744,831
2017-06-26 2017-06-22 8.570 25,664,521 +214,000 0.55% 219,944,945
2017-06-23 2017-06-21 8.570 25,450,521 +292,000 0.55% 218,110,965
2017-06-22 2017-06-20 8.810 25,158,521 +15,000 0.54% 221,646,570
2017-06-21 2017-06-19 8.770 25,143,521 +56,000 0.54% 220,508,679
2017-06-20 2017-06-16 8.960 25,087,521 -458,800 0.54% 224,784,188
2017-06-19 2017-06-15 8.680 25,546,321 -94,000 0.55% 221,742,066
2017-06-16 2017-06-14 8.570 25,640,321 -666,500 0.55% 219,737,551
2017-06-15 2017-06-13 7.740 26,306,821 +145,000 0.57% 203,614,795
2017-06-14 2017-06-12 7.750 26,161,821 -90,000 0.56% 202,754,113
2017-06-13 2017-06-09 7.880 26,251,821 +51,000 0.56% 206,864,349
2017-06-12 2017-06-08 8.050 26,200,821 -13,800 0.56% 210,916,609
2017-06-09 2017-06-07 8.080 26,214,621 +24,000 0.56% 211,814,138
2017-06-08 2017-06-06 7.910 26,190,621 +7,000 0.56% 207,167,812
2017-06-07 2017-06-05 7.900 26,183,621 +1,000 0.56% 206,850,606
2017-06-06 2017-06-02 8.060 26,182,621 +94,000 0.56% 211,031,925
2017-06-05 2017-06-01 8.150 26,088,621 -100,000 0.56% 212,622,261
2017-06-02 2017-05-31 8.210 26,188,621 -271,000 0.56% 215,008,578
2017-06-01 2017-05-29 8.560 26,459,621 -40,000 0.57% 226,494,356
2017-05-31 2017-05-26 8.400 26,499,621 -9,500 0.57% 222,596,816
2017-05-29 2017-05-25 8.450 26,509,121 -15,000 0.57% 224,002,072
2017-05-26 2017-05-24 8.360 26,524,121 +228,000 0.57% 221,741,652
2017-05-24 2017-05-22 8.480 26,296,121 +177,500 0.57% 222,991,106
2017-05-23 2017-05-19 8.350 26,118,621 +472,000 0.56% 218,090,485
2017-05-22 2017-05-18 8.410 25,646,621 +810,300 0.55% 215,688,083
2017-05-19 2017-05-17 8.420 24,836,321 +233,000 0.53% 209,121,823
2017-05-17 2017-05-15 8.410 24,603,321 +71,000 0.53% 206,913,930
2017-05-16 2017-05-12 8.380 24,532,321 +13,000 0.53% 205,580,850
2017-05-15 2017-05-11 9.110 24,519,321 -3,932,500 0.53% 223,371,014
2017-05-12 2017-05-10 9.370 28,451,821 -884,900 0.61% 266,593,563
2017-05-11 2017-05-09 9.370 29,336,721 -307,000 0.63% 274,885,076
2017-05-10 2017-05-08 9.490 29,643,721 -197,000 0.64% 281,318,912
2017-05-09 2017-05-05 9.440 29,840,721 +68,000 0.64% 281,696,406
2017-05-08 2017-05-04 9.430 29,772,721 +2,000 0.64% 280,756,759
2017-05-05 2017-05-02 9.640 29,770,721 +10,000 0.64% 286,989,750
2017-05-04 2017-04-28 9.860 29,760,721 +4,804,000 0.64% 293,440,709
2017-05-02 2017-04-27 9.360 24,956,721 +98,000 0.54% 233,594,909
2017-04-27 2017-04-25 9.180 24,858,721 +10,000 0.53% 228,203,059
2017-04-26 2017-04-24 9.170 24,848,721 +5,000 0.53% 227,862,772
2017-04-25 2017-04-21 9.300 24,843,721 +255,000 0.53% 231,046,605
2017-04-21 2017-04-19 9.170 24,588,721 +5,000 0.53% 225,478,572
2017-04-20 2017-04-18 9.090 24,583,721 +110,000 0.53% 223,466,024
2017-04-19 2017-04-13 9.220 24,473,721 +88,000 0.53% 225,647,708
2017-04-18 2017-04-12 9.360 24,385,721 -5,000 0.52% 228,250,349
2017-04-13 2017-04-11 9.440 24,390,721 -5,000 0.52% 230,248,406
2017-04-12 2017-04-10 9.600 24,395,721 +20,000 0.52% 234,198,922
2017-04-11 2017-04-07 9.620 24,375,721 -50,000 0.52% 234,494,436
2017-04-10 2017-04-06 9.450 24,425,721 -13,500 0.53% 230,823,063
2017-04-07 2017-04-05 9.700 24,439,221 -27,000 0.53% 237,060,444
2017-04-06 2017-04-03 9.710 24,466,221 -1,488,000 0.53% 237,567,006
2017-04-05 2017-03-31 9.620 25,954,221 +18,500 0.56% 249,679,606
2017-04-03 2017-03-30 9.620 25,935,721 -4,000 0.56% 249,501,636
2017-03-31 2017-03-29 9.940 25,939,721 +45,000 0.56% 257,840,827
2017-03-30 2017-03-28 10.280 25,894,721 +217,000 0.56% 266,197,732
2017-03-29 2017-03-27 9.980 25,677,721 +15,000 0.55% 256,263,656
2017-03-27 2017-03-23 10.140 25,662,721 -2,000 0.55% 260,219,991
2017-03-24 2017-03-22 10.000 25,664,721 -9,284,800 0.55% 256,647,210
2017-03-23 2017-03-21 10.440 34,949,521 -165,500 0.75% 364,872,999
2017-03-22 2017-03-20 10.520 35,115,021 +512,000 0.76% 369,410,021
2017-03-21 2017-03-17 10.700 34,603,021 +513,000 0.75% 370,252,325
2017-03-20 2017-03-16 10.660 34,090,021 +165,000 0.73% 363,399,624
2017-03-17 2017-03-15 10.500 33,925,021 -90,100 0.73% 356,212,720
2017-03-16 2017-03-14 10.340 34,015,121 -33,500 0.73% 351,716,351
2017-03-15 2017-03-13 10.380 34,048,621 -1,590,000 0.73% 353,424,686
2017-03-14 2017-03-10 10.060 35,638,621 -520,000 0.77% 358,524,527
2017-03-13 2017-03-09 10.080 36,158,621 +42,000 0.78% 364,478,900
2017-03-10 2017-03-08 10.240 36,116,621 +69,100 0.78% 369,834,199
2017-03-09 2017-03-07 10.420 36,047,521 -12,000 0.78% 375,615,169
2017-03-08 2017-03-06 10.040 36,059,521 -165,000 0.78% 362,037,591
2017-03-07 2017-03-03 10.060 36,224,521 -105,000 0.78% 364,418,681
2017-03-06 2017-03-02 9.960 36,329,521 -28,000 0.78% 361,842,029
2017-03-03 2017-03-01 10.060 36,357,521 +1,002,000 0.78% 365,756,661
2017-03-02 2017-02-28 10.100 35,355,521 +896,000 0.76% 357,090,762
2017-03-01 2017-02-27 10.220 34,459,521 +337,000 0.75% 352,176,305
2017-02-28 2017-02-24 10.280 34,122,521 +1,280,000 0.75% 350,779,516
2017-02-27 2017-02-23 10.460 32,842,521 +3,000 0.72% 343,532,770
2017-02-24 2017-02-22 10.600 32,839,521 +10,500 0.72% 348,098,923
2017-02-23 2017-02-21 10.220 32,829,021 +96,500 0.72% 335,512,595
2017-02-22 2017-02-20 10.480 32,732,521 +62,000 0.72% 343,036,820
2017-02-21 2017-02-17 10.540 32,670,521 -88,500 0.72% 344,347,291
2017-02-20 2017-02-16 10.640 32,759,021 +42,000 0.72% 348,555,983
2017-02-17 2017-02-15 10.680 32,717,021 -807,000 0.72% 349,417,784
2017-02-16 2017-02-14 11.300 33,524,021 +247,000 0.74% 378,821,437
2017-02-15 2017-02-13 11.440 33,277,021 -136,000 0.73% 380,689,120
2017-02-14 2017-02-10 11.280 33,413,021 +229,800 0.73% 376,898,877
2017-02-13 2017-02-09 11.360 33,183,221 -585,000 0.73% 376,961,391
2017-02-10 2017-02-08 11.440 33,768,221 -2,983,000 0.74% 386,308,448
2017-02-09 2017-02-07 11.200 36,751,221 +266,000 0.82% 411,613,675
2017-02-08 2017-02-06 10.860 36,485,221 +440,000 0.81% 396,229,500
2017-02-07 2017-02-03 10.640 36,045,221 +512,500 0.80% 383,521,151
2017-02-06 2017-02-02 10.520 35,532,721 +169,500 0.79% 373,804,225
2017-02-03 2017-02-01 10.440 35,363,221 +157,500 0.78% 369,192,027
2017-02-02 2017-01-27 10.700 35,205,721 -730,000 0.78% 376,701,215
2017-02-01 2017-01-25 10.920 35,935,721 -6,400 0.80% 392,418,073
2017-01-26 2017-01-24 11.080 35,942,121 +86,000 0.83% 398,238,701
2017-01-25 2017-01-23 10.700 35,856,121 +3,000 0.83% 383,660,495
2017-01-24 2017-01-20 10.800 35,853,121 -82,200 0.83% 387,213,707
2017-01-23 2017-01-19 10.920 35,935,321 -15,000 0.84% 392,413,705
2017-01-20 2017-01-18 10.880 35,950,321 +41,100 0.84% 391,139,492
2017-01-19 2017-01-17 11.060 35,909,221 -530,500 0.84% 397,155,984
2017-01-18 2017-01-16 10.560 36,439,721 +1,278,500 0.85% 384,803,454
2017-01-17 2017-01-13 10.760 35,161,221 +10,000 0.82% 378,334,738
2017-01-16 2017-01-12 10.740 35,151,221 +37,000 0.82% 377,524,114
2017-01-13 2017-01-11 10.860 35,114,221 +149,500 0.82% 381,340,440
2017-01-12 2017-01-10 11.200 34,964,721 +27,500 0.82% 391,604,875
2017-01-11 2017-01-09 11.100 34,937,221 +390,000 0.82% 387,803,153
2017-01-10 2017-01-06 11.600 34,547,221 -312,000 0.81% 400,747,764
2017-01-09 2017-01-05 11.500 34,859,221 -545,000 0.81% 400,881,042
2017-01-06 2017-01-04 11.620 35,404,221 -203,000 0.83% 411,397,048
2017-01-05 2017-01-03 11.580 35,607,221 +79,500 0.84% 412,331,619
2017-01-04 2016-12-30 12.180 35,527,721 +331,100 0.83% 432,727,642
2017-01-03 2016-12-29 12.060 35,196,621 +34,200 0.83% 424,471,249
2016-12-30 2016-12-28 11.200 35,162,421 -469,000 0.83% 393,819,115
2016-12-29 2016-12-23 10.940 35,631,421 -253,000 0.84% 389,807,746
2016-12-28 2016-12-22 10.580 35,884,421 +443,400 0.84% 379,657,174
2016-12-23 2016-12-21 10.440 35,441,021 -593,400 0.83% 370,004,259
2016-12-22 2016-12-20 10.520 36,034,421 -420,000 0.85% 379,082,109
2016-12-21 2016-12-19 10.240 36,454,421 -161,000 0.86% 373,293,271
2016-12-20 2016-12-16 10.300 36,615,421 +4,000 0.86% 377,138,836
2016-12-19 2016-12-15 10.060 36,611,421 +45,000 0.86% 368,310,895
2016-12-16 2016-12-14 10.380 36,566,421 -90,000 0.86% 379,559,450
2016-12-15 2016-12-13 9.700 36,656,421 -15,000 0.86% 355,567,284
2016-12-14 2016-12-12 9.400 36,671,421 +985,000 0.86% 344,711,357
2016-12-13 2016-12-09 9.240 35,686,421 +30,000 0.84% 329,742,530
2016-12-12 2016-12-08 9.600 35,656,421 +339,200 0.84% 342,301,642
2016-12-09 2016-12-07 10.280 35,317,221 -1,200 0.83% 363,061,032
2016-12-08 2016-12-06 10.300 35,318,421 +454,699 0.83% 363,779,736
2016-12-07 2016-12-05 10.000 34,863,722 +64,500 0.82% 348,637,220
2016-12-06 2016-12-02 10.000 34,799,222 +2,171,400 0.82% 347,992,220
2016-12-05 2016-12-01 9.900 32,627,822 +1,112,300 0.77% 323,015,438
2016-12-02 2016-11-30 10.500 31,515,522 -117,000 0.74% 330,912,981
2016-12-01 2016-11-29 10.500 31,632,522 +6,000 0.74% 332,141,481
2016-11-30 2016-11-28 10.500 31,626,522 +5,000 0.75% 332,078,481
2016-11-29 2016-11-25 10.500 31,621,522 -25,500 0.75% 332,025,981
2016-11-28 2016-11-24 10.600 31,647,022 +173,500 0.75% 335,458,433
2016-11-25 2016-11-23 10.800 31,473,522 +55,000 0.74% 339,914,038
2016-11-24 2016-11-22 11.100 31,418,522 -13,000 0.74% 348,745,594
2016-11-23 2016-11-21 11.000 31,431,522 +36,600 0.74% 345,746,742
2016-11-22 2016-11-18 10.800 31,394,922 -10,200 0.74% 339,065,158
2016-11-21 2016-11-17 10.200 31,405,122 +102,500 0.74% 320,332,244
2016-11-18 2016-11-16 10.400 31,302,622 +8,600 0.74% 325,547,269
2016-11-17 2016-11-15 10.300 31,294,022 +142,900 0.74% 322,328,427
2016-11-16 2016-11-14 10.400 31,151,122 +781,700 0.74% 323,971,669
2016-11-15 2016-11-11 11.200 30,369,422 +782,000 0.72% 340,137,526
2016-11-14 2016-11-10 11.200 29,587,422 +1,038,700 0.70% 331,379,126
2016-11-11 2016-11-09 10.400 28,548,722 +1,007,600 0.67% 296,906,709
2016-11-10 2016-11-08 10.800 27,541,122 +2,065,000 0.65% 297,444,118
2016-11-09 2016-11-07 10.900 25,476,122 +1,784,400 0.60% 277,689,730
2016-11-08 2016-11-04 11.100 23,691,722 +1,446,200 0.56% 262,978,114
2016-11-07 2016-11-03 10.200 22,245,522 +6,459,800 0.53% 226,904,324
2016-11-04 2016-11-02 10.300 15,785,722 +824,400 0.37% 162,592,937
2016-11-03 2016-11-01 10.100 14,961,322 +656,000 0.35% 151,109,352
2016-11-02 2016-10-31 9.400 14,305,322 +325,700 0.34% 134,470,027
2016-11-01 2016-10-28 9.400 13,979,622 +394,700 0.33% 131,408,447
2016-10-31 2016-10-27 9.700 13,584,922 +445,000 0.32% 131,773,743
2016-10-28 2016-10-26 9.700 13,139,922 +2,539,000 0.31% 127,457,243
2016-10-27 2016-10-25 9.900 10,600,922 +735,800 0.25% 104,949,128
2016-10-26 2016-10-24 9.900 9,865,122 +1,750,800 0.23% 97,664,708
2016-10-25 2016-10-20 9.800 8,114,322 -25,500 0.19% 79,520,356
2016-10-24 2016-10-19 9.900 8,139,822 +964,800 0.19% 80,584,238
2016-10-20 2016-10-18 9.600 7,175,022 -4,700 0.17% 68,880,211
2016-10-19 2016-10-17 9.400 7,179,722 +22,000 0.17% 67,489,387
2016-10-18 2016-10-14 9.500 7,157,722 +141,600 0.17% 67,998,359
2016-10-17 2016-10-13 9.200 7,016,122 -200 0.17% 64,548,322
2016-10-14 2016-10-12 9.300 7,016,322 +1,217,800 0.17% 65,251,795
2016-10-13 2016-10-11 9.000 5,798,522 -2,900 0.14% 52,186,698
2016-10-12 2016-10-07 9.100 5,801,422 +176,800 0.14% 52,792,940
2016-10-11 2016-10-06 8.900 5,624,622 -5,100 0.13% 50,059,136
2016-10-07 2016-10-05 8.900 5,629,722 -1,800 0.13% 50,104,526
2016-10-06 2016-10-04 8.900 5,631,522 -41,400 0.13% 50,120,546
2016-10-05 2016-10-03 8.800 5,672,922 -6,000 0.13% 49,921,714
2016-10-04 2016-09-30 8.700 5,678,922 -87,600 0.13% 49,406,621
2016-09-30 2016-09-28 8.800 5,766,522 -20,000 0.14% 50,745,394
2016-09-26 2016-09-22 8.900 5,786,522 +391,600 0.14% 51,500,046
2016-09-23 2016-09-21 8.900 5,394,922 -40,000 0.13% 48,014,806
2016-09-21 2016-09-19 8.700 5,434,922 +40,000 0.13% 47,283,821
2016-09-20 2016-09-15 8.900 5,394,922 +395,500 0.13% 48,014,806
2016-09-19 2016-09-14 8.800 4,999,422 -12,000 0.12% 43,994,914
2016-09-14 2016-09-12 8.600 5,011,422 -53,000 0.12% 43,098,229
2016-09-13 2016-09-09 8.800 5,064,422 -230,000 0.12% 44,566,914
2016-09-09 2016-09-07 8.700 5,294,422 +24,800 0.13% 46,061,471
2016-09-08 2016-09-06 8.700 5,269,622 +11,000 0.12% 45,845,711
2016-09-07 2016-09-05 8.700 5,258,622 +150,000 0.12% 45,750,011
2016-09-05 2016-09-01 8.500 5,108,622 -259,100 0.12% 43,423,287
2016-09-02 2016-08-31 8.500 5,367,722 +130,200 0.13% 45,625,637
2016-09-01 2016-08-30 9.000 5,237,522 +1,090,400 0.12% 47,137,698
2016-08-31 2016-08-29 8.900 4,147,122 +41,400 0.10% 36,909,386
2016-08-30 2016-08-26 8.400 4,105,722 +601,200 0.10% 34,488,065
2016-08-26 2016-08-24 7.800 3,504,522 +56,000 0.08% 27,335,272
2016-08-25 2016-08-23 7.800 3,448,522 +30,000 0.08% 26,898,472
2016-08-24 2016-08-22 8.000 3,418,522 -375,000 0.08% 27,348,176
2016-08-23 2016-08-19 7.900 3,793,522 -282,000 0.09% 29,968,824
2016-08-22 2016-08-18 7.700 4,075,522 -282,900 0.10% 31,381,519
2016-08-19 2016-08-17 7.700 4,358,422 -500,000 0.10% 33,559,849
2016-08-18 2016-08-16 7.800 4,858,422 -204,000 0.12% 37,895,692
2016-08-17 2016-08-15 7.900 5,062,422 -1,125,400 0.12% 39,993,134
2016-08-16 2016-08-12 7.800 6,187,822 -908,000 0.15% 48,265,012
2016-08-15 2016-08-11 7.400 7,095,822 -296,000 0.17% 52,509,083
2016-08-12 2016-08-10 7.000 7,391,822 -180,000 0.18% 51,742,754
2016-08-11 2016-08-09 6.800 7,571,822 -10,000 0.18% 51,488,390
2016-08-10 2016-08-08 6.700 7,581,822 -95,000 0.18% 50,798,207
2016-08-08 2016-08-04 6.500 7,676,822 +191,900 0.18% 49,899,343
2016-08-05 2016-08-03 6.500 7,484,922 +81,200 0.18% 48,651,993
2016-08-03 2016-07-29 6.300 7,403,722 +10,000 0.18% 46,643,449
2016-07-29 2016-07-27 6.600 7,393,722 -100,000 0.18% 48,798,565
2016-07-25 2016-07-21 6.600 7,493,722 -20,000 0.18% 49,458,565
2016-07-22 2016-07-20 6.500 7,513,722 -111,200 0.18% 48,839,193
2016-07-21 2016-07-19 6.500 7,624,922 +549,200 0.18% 49,561,993
2016-07-19 2016-07-15 6.400 7,075,722 -50,000 0.17% 45,284,621
2016-07-18 2016-07-14 6.500 7,125,722 -15,000 0.17% 46,317,193
2016-07-15 2016-07-13 6.400 7,140,722 -37,000 0.17% 45,700,621
2016-07-14 2016-07-12 6.400 7,177,722 -200,000 0.17% 45,937,421
2016-07-13 2016-07-11 6.300 7,377,722 -112,200 0.17% 46,479,649
2016-07-12 2016-07-08 6.200 7,489,922 -5,000 0.18% 46,437,516
2016-07-11 2016-07-07 6.300 7,494,922 +3,900 0.18% 47,218,009
2016-07-08 2016-07-06 6.200 7,491,022 +5,000 0.18% 46,444,336
2016-07-06 2016-07-04 6.300 7,486,022 +90,000 0.18% 47,161,939
2016-07-05 2016-06-30 6.200 7,396,022 -5,000 0.18% 45,855,336
2016-07-04 2016-06-29 6.200 7,401,022 +20,000 0.18% 45,886,336
2016-06-30 2016-06-28 6.100 7,381,022 -86,800 0.17% 45,024,234
2016-06-29 2016-06-27 6.300 7,467,822 +5,000 0.18% 47,047,279
2016-06-28 2016-06-24 6.100 7,462,822 +604,000 0.18% 45,523,214
2016-06-23 2016-06-21 6.200 6,858,822 +9,700 0.16% 42,524,696
2016-06-21 2016-06-17 6.100 6,849,122 +102,000 0.16% 41,779,644
2016-06-17 2016-06-15 6.200 6,747,122 +45,000 0.16% 41,832,156
2016-06-16 2016-06-14 6.200 6,702,122 +100,100 0.16% 41,553,156
2016-06-15 2016-06-13 6.200 6,602,022 +100,000 0.16% 40,932,536
2016-06-14 2016-06-10 6.400 6,502,022 +205,000 0.15% 41,612,941
2016-06-13 2016-06-08 6.400 6,297,022 +30,000 0.15% 40,300,941
2016-06-10 2016-06-07 6.900 6,267,022 -215,000 0.15% 43,242,452
2016-06-07 2016-06-03 6.500 6,482,022 -105,000 0.15% 42,133,143
2016-06-03 2016-06-01 6.500 6,587,022 -15,000 0.16% 42,815,643
2016-06-02 2016-05-31 6.500 6,602,022 -285,000 0.16% 42,913,143
2016-06-01 2016-05-30 6.500 6,887,022 -315,000 0.16% 44,765,643
2016-05-30 2016-05-26 6.400 7,202,022 +15,000 0.17% 46,092,941
2016-05-25 2016-05-23 6.500 7,187,022 -15,800 0.17% 46,715,643
2016-05-23 2016-05-19 6.400 7,202,822 +200,000 0.17% 46,098,061
2016-05-20 2016-05-18 6.400 7,002,822 -50,000 0.17% 44,818,061
2016-05-17 2016-05-13 6.400 7,052,822 -200,000 0.17% 45,138,061
2016-05-16 2016-05-12 6.600 7,252,822 -548,200 0.17% 47,868,625
2016-05-13 2016-05-11 6.200 7,801,022 -77,200 0.18% 48,366,336
2016-05-12 2016-05-10 5.900 7,878,222 +215,000 0.19% 46,481,510
2016-05-11 2016-05-09 6.000 7,663,222 +10,000 0.18% 45,979,332
2016-05-10 2016-05-06 6.100 7,653,222 +732,000 0.18% 46,684,654
2016-05-09 2016-05-05 6.200 6,921,222 +200,000 0.16% 42,911,576
2016-05-06 2016-05-04 6.300 6,721,222 +10,000 0.16% 42,343,699
2016-05-05 2016-05-03 6.300 6,711,222 +199,200 0.16% 42,280,699
2016-05-04 2016-04-29 6.400 6,512,022 +190,000 0.15% 41,676,941
2016-04-29 2016-04-27 6.500 6,322,022 +230,000 0.15% 41,093,143
2016-04-28 2016-04-26 6.600 6,092,022 -11,000 0.14% 40,207,345
2016-04-27 2016-04-25 6.600 6,103,022 -63,400 0.14% 40,279,945
2016-04-26 2016-04-22 6.700 6,166,422 +15,000 0.15% 41,315,027
2016-04-25 2016-04-21 6.700 6,151,422 +210,000 0.15% 41,214,527
2016-04-21 2016-04-19 7.000 5,941,422 -3,000 0.14% 41,589,954
2016-04-19 2016-04-15 6.900 5,944,422 +9,200 0.14% 41,016,512
2016-04-18 2016-04-14 7.000 5,935,222 -116,000 0.14% 41,546,554
2016-04-15 2016-04-13 6.900 6,051,222 +400,000 0.14% 41,753,432
2016-04-13 2016-04-11 6.700 5,651,222 -1,000 0.13% 37,863,187
2016-04-12 2016-04-08 6.700 5,652,222 -10,000 0.13% 37,869,887
2016-04-05 2016-03-31 6.900 5,662,222 -6,000 0.13% 39,069,332
2016-04-01 2016-03-30 6.800 5,668,222 +175,000 0.13% 38,543,910
2016-03-31 2016-03-29 6.700 5,493,222 +10,100 0.13% 36,804,587
2016-03-30 2016-03-24 6.800 5,483,122 +3,000 0.13% 37,285,230
2016-03-23 2016-03-21 6.900 5,480,122 -50,000 0.13% 37,812,842
2016-03-22 2016-03-18 6.800 5,530,122 +160,000 0.13% 37,604,830
2016-03-21 2016-03-17 6.700 5,370,122 +70,000 0.13% 35,979,817
2016-03-18 2016-03-16 6.700 5,300,122 +20,000 0.13% 35,510,817
2016-03-16 2016-03-14 6.800 5,280,122 +10,000 0.13% 35,904,830
2016-03-14 2016-03-10 6.700 5,270,122 -60,500 0.13% 35,309,817
2016-03-11 2016-03-09 6.900 5,330,622 -90,500 0.13% 36,781,292
2016-03-10 2016-03-08 7.000 5,421,122 -100,000 0.13% 37,947,854
2016-03-09 2016-03-07 7.000 5,521,122 -5,000 0.13% 38,647,854
2016-03-08 2016-03-04 6.900 5,526,122 +1,000 0.13% 38,130,242
2016-03-07 2016-03-03 6.900 5,525,122 +10,000 0.13% 38,123,342
2016-03-04 2016-03-02 6.800 5,515,122 -12,000 0.13% 37,502,830
2016-03-03 2016-03-01 6.600 5,527,122 -59,400 0.13% 36,479,005
2016-03-02 2016-02-29 6.400 5,586,522 +65,700 0.13% 35,753,741
2016-03-01 2016-02-26 6.600 5,520,822 +6,700 0.13% 36,437,425
2016-02-29 2016-02-25 6.400 5,514,122 -84,700 0.13% 35,290,381
2016-02-26 2016-02-24 6.700 5,598,822 +4,000 0.13% 37,512,107
2016-02-24 2016-02-22 6.900 5,594,822 -14,300 0.13% 38,604,272
2016-02-23 2016-02-19 6.600 5,609,122 +9,000 0.13% 37,020,205
2016-02-22 2016-02-18 6.800 5,600,122 +80,000 0.13% 38,080,830
2016-02-19 2016-02-17 6.400 5,520,122 +20,000 0.13% 35,328,781
2016-02-18 2016-02-16 6.500 5,500,122 -3,000 0.13% 35,750,793
2016-02-17 2016-02-15 6.600 5,503,122 -15,000 0.13% 36,320,605
2016-02-16 2016-02-12 6.500 5,518,122 +51,000 0.13% 35,867,793
2016-02-15 2016-02-11 6.400 5,467,122 +300,000 0.13% 34,989,581
2016-02-12 2016-02-05 6.900 5,167,122 +12,000 0.12% 35,653,142
2016-02-11 2016-02-04 7.000 5,155,122 +9,000 0.12% 36,085,854
2016-02-05 2016-02-03 6.900 5,146,122 +5,000 0.12% 35,508,242
2016-02-04 2016-02-02 7.100 5,141,122 +5,000 0.12% 36,501,966
2016-02-03 2016-02-01 7.000 5,136,122 -6,000 0.12% 35,952,854
2016-02-02 2016-01-29 6.700 5,142,122 -11,300 0.12% 34,452,217
2016-02-01 2016-01-28 6.800 5,153,422 -5,000 0.12% 35,043,270
2016-01-29 2016-01-27 6.700 5,158,422 +6,000 0.12% 34,561,427
2016-01-28 2016-01-26 6.700 5,152,422 -10,000 0.12% 34,521,227
2016-01-27 2016-01-25 6.800 5,162,422 +5,000 0.12% 35,104,470
2016-01-26 2016-01-22 6.900 5,157,422 -4,300 0.12% 35,586,212
2016-01-25 2016-01-21 6.400 5,161,722 +190,000 0.12% 33,035,021
2016-01-22 2016-01-20 6.700 4,971,722 +17,300 0.12% 33,310,537
2016-01-21 2016-01-19 7.100 4,954,422 -13,000 0.12% 35,176,396
2016-01-20 2016-01-18 6.900 4,967,422 +3,000 0.12% 34,275,212
2016-01-18 2016-01-14 7.400 4,964,422 -75,200 0.12% 36,736,723
2016-01-15 2016-01-13 7.400 5,039,622 -22,000 0.12% 37,293,203
2016-01-14 2016-01-12 7.300 5,061,622 -13,000 0.12% 36,949,841
2016-01-13 2016-01-11 7.000 5,074,622 +39,600 0.12% 35,522,354
2016-01-12 2016-01-08 7.400 5,035,022 -3,000 0.12% 37,259,163
2016-01-11 2016-01-07 7.300 5,038,022 +109,000 0.12% 36,777,561
2016-01-08 2016-01-06 7.800 4,929,022 +210,000 0.12% 38,446,372
2016-01-07 2016-01-05 7.700 4,719,022 -100,000 0.11% 36,336,469
2016-01-06 2016-01-04 7.700 4,819,022 +255,000 0.11% 37,106,469
2016-01-04 2015-12-29 7.900 4,564,022 +2,100 0.11% 36,055,774
2015-12-28 2015-12-22 8.000 4,561,922 +5,000 0.11% 36,495,376
2015-12-22 2015-12-18 8.000 4,556,922 -3,000 0.11% 36,455,376
2015-12-21 2015-12-17 8.100 4,559,922 +10,000 0.11% 36,935,368
2015-12-18 2015-12-16 8.100 4,549,922 -25,000 0.11% 36,854,368
2015-12-17 2015-12-15 8.000 4,574,922 +5,000 0.11% 36,599,376
2015-12-16 2015-12-14 8.000 4,569,922 +45,000 0.11% 36,559,376
2015-12-15 2015-12-11 7.800 4,524,922 -21,200 0.11% 35,294,392
2015-12-14 2015-12-10 7.900 4,546,122 -2,500 0.11% 35,914,364
2015-12-11 2015-12-09 8.000 4,548,622 -40,000 0.11% 36,388,976
2015-12-10 2015-12-08 8.200 4,588,622 -5,000 0.11% 37,626,700
2015-12-09 2015-12-07 8.100 4,593,622 +400 0.11% 37,208,338
2015-12-08 2015-12-04 7.900 4,593,222 +8,000 0.11% 36,286,454
2015-12-01 2015-11-27 7.900 4,585,222 +239,300 0.11% 36,223,254
2015-11-30 2015-11-26 8.300 4,345,922 +99,900 0.10% 36,071,153
2015-11-27 2015-11-25 8.400 4,246,022 -400 0.10% 35,666,585
2015-11-26 2015-11-24 8.400 4,246,422 +6,000 0.10% 35,669,945
2015-11-24 2015-11-20 8.700 4,240,422 -191,000 0.10% 36,891,671
2015-11-23 2015-11-19 8.400 4,431,422 +1,700 0.11% 37,223,945
2015-11-19 2015-11-17 8.300 4,429,722 +10,000 0.11% 36,766,693
2015-11-18 2015-11-16 8.400 4,419,722 +28,200 0.11% 37,125,665
2015-11-17 2015-11-13 8.300 4,391,522 +88,900 0.10% 36,449,633
2015-11-16 2015-11-12 8.800 4,302,622 -1,668,500 0.10% 37,863,074
2015-11-13 2015-11-11 7.700 5,971,122 +171,500 0.14% 45,977,639
2015-11-11 2015-11-09 7.500 5,799,622 -65,000 0.14% 43,497,165
2015-11-10 2015-11-06 7.600 5,864,622 +174,500 0.14% 44,571,127
2015-11-06 2015-11-04 7.500 5,690,122 -40,000 0.14% 42,675,915
2015-11-04 2015-11-02 7.200 5,730,122 -10,200 0.14% 41,256,878
2015-11-03 2015-10-30 7.200 5,740,322 -10,000 0.14% 41,330,318
2015-11-02 2015-10-29 7.100 5,750,322 +105,000 0.14% 40,827,286
2015-10-30 2015-10-28 7.200 5,645,322 +75,000 0.13% 40,646,318
2015-10-29 2015-10-27 7.200 5,570,322 +5,000 0.13% 40,106,318
2015-10-28 2015-10-26 7.400 5,565,322 +6,000 0.13% 41,183,383
2015-10-27 2015-10-23 7.300 5,559,322 +6,000 0.13% 40,583,051
2015-10-26 2015-10-22 7.400 5,553,322 +199,500 0.13% 41,094,583
2015-10-23 2015-10-20 7.500 5,353,822 +64,000 0.13% 40,153,665
2015-10-22 2015-10-19 7.600 5,289,822 -1,000 0.13% 40,202,647
2015-10-20 2015-10-16 7.600 5,290,822 -149,000 0.13% 40,210,247
2015-10-19 2015-10-15 7.500 5,439,822 -10,000 0.13% 40,798,665
2015-10-14 2015-10-12 7.600 5,449,822 -50,000 0.13% 41,418,647
2015-10-12 2015-10-08 7.600 5,499,822 -156,900 0.13% 41,798,647
2015-10-09 2015-10-07 7.600 5,656,722 -107,000 0.13% 42,991,087
2015-10-08 2015-10-06 7.400 5,763,722 -50,000 0.14% 42,651,543
2015-10-06 2015-10-02 7.300 5,813,722 -50,000 0.14% 42,440,171
2015-10-05 2015-09-30 7.000 5,863,722 -10,000 0.14% 41,046,054
2015-10-02 2015-09-29 7.000 5,873,722 +151,000 0.14% 41,116,054
2015-09-22 2015-09-18 7.100 5,722,722 +284,000 0.14% 40,631,326
2015-09-18 2015-09-16 7.400 5,438,722 -155,000 0.13% 40,246,543
2015-09-17 2015-09-15 7.000 5,593,722 +100,000 0.14% 39,156,054
2015-09-15 2015-09-11 6.900 5,493,722 -67,000 0.13% 37,906,682
2015-09-11 2015-09-09 7.100 5,560,722 -100,000 0.14% 39,481,126
2015-09-10 2015-09-08 6.900 5,660,722 -50,000 0.14% 39,058,982
2015-09-09 2015-09-07 6.800 5,710,722 -10,000 0.14% 38,832,910
2015-09-02 2015-08-31 6.800 5,720,722 -10,000 0.14% 38,900,910
2015-09-01 2015-08-28 6.800 5,730,722 -90,000 0.14% 38,968,910
2015-08-31 2015-08-27 6.700 5,820,722 -310,000 0.14% 38,998,837
2015-08-28 2015-08-26 6.200 6,130,722 -1,000 0.15% 38,010,476
2015-08-27 2015-08-25 6.200 6,131,722 -794,500 0.15% 38,016,676
2015-08-26 2015-08-24 6.000 6,926,222 +218,000 0.17% 41,557,332
2015-08-25 2015-08-21 6.700 6,708,222 +603,000 0.16% 44,945,087
2015-08-24 2015-08-20 7.000 6,105,222 +50,000 0.15% 42,736,554
2015-08-21 2015-08-19 7.000 6,055,222 +200,000 0.15% 42,386,554
2015-08-20 2015-08-18 7.200 5,855,222 +300,000 0.14% 42,157,598
2015-08-19 2015-08-17 7.400 5,555,222 +99,400 0.14% 41,108,643
2015-08-18 2015-08-14 7.500 5,455,822 +300,000 0.13% 40,918,665
2015-08-17 2015-08-13 7.600 5,155,822 -550,000 0.13% 39,184,247
2015-08-14 2015-08-12 7.400 5,705,822 +400,000 0.14% 42,223,083
2015-08-13 2015-08-11 7.400 5,305,822 -420,000 0.13% 39,263,083
2015-08-12 2015-08-10 7.200 5,725,822 -210,300 0.14% 41,225,918
2015-08-07 2015-08-05 7.000 5,936,122 -100,000 0.15% 41,552,854
2015-08-06 2015-08-04 6.800 6,036,122 +100,000 0.15% 41,045,630
2015-08-04 2015-07-31 7.000 5,936,122 -5,000 0.15% 41,552,854
2015-08-03 2015-07-30 7.000 5,941,122 +200,000 0.15% 41,587,854
2015-07-31 2015-07-29 7.000 5,741,122 +6,000 0.14% 40,187,854
2015-07-30 2015-07-28 6.800 5,735,122 +232,000 0.14% 38,998,830
2015-07-29 2015-07-27 7.000 5,503,122 +365,400 0.14% 38,521,854
2015-07-24 2015-07-22 7.700 5,137,722 +500 0.13% 39,560,459
2015-07-23 2015-07-21 7.700 5,137,222 +200 0.13% 39,556,609
2015-07-21 2015-07-17 7.700 5,137,022 +8,200 0.13% 39,555,069
2015-07-20 2015-07-16 7.600 5,128,822 -800 0.13% 38,979,047
2015-07-17 2015-07-15 7.600 5,129,622 +259,200 0.13% 38,985,127
2015-07-16 2015-07-14 7.800 4,870,422 +23,000 0.12% 37,989,292
2015-07-15 2015-07-13 7.800 4,847,422 -101,500 0.12% 37,809,892
2015-07-14 2015-07-10 7.800 4,948,922 -268,000 0.12% 38,601,592
2015-07-13 2015-07-09 7.300 5,216,922 -110,000 0.13% 38,083,531
2015-07-10 2015-07-08 6.500 5,326,922 +475,800 0.13% 34,624,993
2015-07-09 2015-07-07 6.900 4,851,122 +21,100 0.12% 33,472,742
2015-07-08 2015-07-06 7.400 4,830,022 +414,900 0.12% 35,742,163
2015-07-07 2015-07-03 7.800 4,415,122 -105,000 0.11% 34,437,952
2015-07-06 2015-07-02 8.300 4,520,122 +5,000 0.11% 37,517,013
2015-07-03 2015-06-30 8.500 4,515,122 +306,600 0.11% 38,378,537
2015-07-02 2015-06-29 8.400 4,208,522 -230,000 0.10% 35,351,585
2015-06-30 2015-06-26 8.800 4,438,522 +195,000 0.11% 39,058,994
2015-06-29 2015-06-25 9.200 4,243,522 +307,300 0.10% 39,040,402
2015-06-26 2015-06-24 9.500 3,936,222 -147,500 0.10% 37,394,109
2015-06-25 2015-06-23 8.900 4,083,722 -15,000 0.10% 36,345,126
2015-06-24 2015-06-22 8.700 4,098,722 +5,000 0.10% 35,658,881
2015-06-23 2015-06-19 8.600 4,093,722 -150,000 0.10% 35,206,009
2015-06-19 2015-06-17 8.800 4,243,722 -4,000 0.10% 37,344,754
2015-06-18 2015-06-16 8.700 4,247,722 +5,000 0.10% 36,955,181
2015-06-17 2015-06-15 8.800 4,242,722 +70,000 0.10% 37,335,954
2015-06-16 2015-06-12 8.700 4,172,722 +100,100 0.10% 36,302,681
2015-06-15 2015-06-11 8.600 4,072,622 -36,000 0.10% 35,024,549
2015-06-12 2015-06-10 8.700 4,108,622 -195,000 0.10% 35,745,011
2015-06-11 2015-06-09 8.600 4,303,622 -154,400 0.11% 37,011,149
2015-06-10 2015-06-08 8.500 4,458,022 +200,000 0.11% 37,893,187
2015-06-09 2015-06-05 8.500 4,258,022 +208,600 0.10% 36,193,187
2015-06-08 2015-06-04 8.500 4,049,422 +393,000 0.10% 34,420,087
2015-06-05 2015-06-03 8.600 3,656,422 +23,900 0.10% 31,445,229
2015-06-04 2015-06-02 8.900 3,632,522 +29,000 0.10% 32,329,446
2015-06-03 2015-06-01 8.900 3,603,522 +92,900 0.10% 32,071,346
2015-06-02 2015-05-29 8.900 3,510,622 -78,900 0.10% 31,244,536
2015-06-01 2015-05-28 8.700 3,589,522 -13,000 0.10% 31,228,841
2015-05-29 2015-05-27 8.900 3,602,522 -58,800 0.10% 32,062,446
2015-05-28 2015-05-26 9.200 3,661,322 -118,600 0.10% 33,684,162
2015-05-27 2015-05-22 8.400 3,779,922 -225,400 0.10% 31,751,345
2015-05-26 2015-05-21 8.200 4,005,322 -145,600 0.11% 32,843,640
2015-05-22 2015-05-20 8.300 4,150,922 -179,700 0.12% 34,452,653
2015-05-21 2015-05-19 8.200 4,330,622 -330,000 0.12% 35,511,100
2015-05-20 2015-05-18 8.300 4,660,622 +92,000 0.13% 38,683,163
2015-05-19 2015-05-15 8.200 4,568,622 +257,000 0.13% 37,462,700
2015-05-18 2015-05-14 8.000 4,311,622 -295,000 0.12% 34,492,976
2015-05-15 2015-05-13 8.200 4,606,622 +55,000 0.13% 37,774,300
2015-05-14 2015-05-12 8.200 4,551,622 -1,341,700 0.13% 37,323,300
2015-05-13 2015-05-11 8.400 5,893,322 +4,500 0.16% 49,503,905
2015-05-12 2015-05-08 8.400 5,888,822 +424,400 0.16% 49,466,105
2015-05-11 2015-05-07 7.900 5,464,422 +181,700 0.15% 43,168,934
2015-05-08 2015-05-06 7.800 5,282,722 +33,000 0.15% 41,205,232
2015-05-07 2015-05-05 8.300 5,249,722 +9,000 0.15% 43,572,693
2015-05-06 2015-05-04 8.600 5,240,722 +227,000 0.15% 45,070,209
2015-05-05 2015-04-30 8.600 5,013,722 +3,000 0.14% 43,118,009
2015-05-04 2015-04-29 8.700 5,010,722 -167,000 0.14% 43,593,281
2015-04-30 2015-04-28 8.600 5,177,722 -10,900 0.14% 44,528,409
2015-04-29 2015-04-27 8.500 5,188,622 -245,300 0.14% 44,103,287
2015-04-28 2015-04-24 8.300 5,433,922 -101,100 0.15% 45,101,553
2015-04-27 2015-04-23 8.600 5,535,022 +132,800 0.15% 47,601,189
2015-04-24 2015-04-22 8.500 5,402,222 -920,300 0.15% 45,918,887
2015-04-23 2015-04-21 8.400 6,322,522 -879,500 0.18% 53,109,185
2015-04-22 2015-04-20 7.900 7,202,022 -553,600 0.20% 56,895,974
2015-04-21 2015-04-17 8.200 7,755,622 +1,194,400 0.22% 63,596,100
2015-04-20 2015-04-16 8.500 6,561,222 +508,000 0.18% 55,770,387
2015-04-17 2015-04-15 8.700 6,053,222 -192,400 0.17% 52,663,031
2015-04-16 2015-04-14 8.600 6,245,622 +724,800 0.17% 53,712,349
2015-04-15 2015-04-13 9.200 5,520,822 +999,200 0.15% 50,791,562
2015-04-14 2015-04-10 9.300 4,521,622 -66,100 0.13% 42,051,085
2015-04-13 2015-04-09 9.300 4,587,722 -355,600 0.13% 42,665,815
2015-04-10 2015-04-08 8.700 4,943,322 -1,519,600 0.14% 43,006,901
2015-04-09 2015-04-02 7.800 6,462,922 -793,000 0.18% 50,410,792
2015-04-08 2015-04-01 7.900 7,255,922 -960,300 0.20% 57,321,784
2015-04-02 2015-03-31 7.500 8,216,222 -656,900 0.23% 61,621,665
2015-04-01 2015-03-30 7.500 8,873,122 -1,702,500 0.25% 66,548,415
2015-03-31 2015-03-27 7.100 10,575,622 +600,000 0.29% 75,086,916
2015-03-30 2015-03-26 7.200 9,975,622 -136,400 0.28% 71,824,478
2015-03-27 2015-03-25 7.200 10,112,022 -833,300 0.28% 72,806,558
2015-03-26 2015-03-24 6.900 10,945,322 -318,000 0.30% 75,522,722
2015-03-24 2015-03-20 6.800 11,263,322 +344,000 0.31% 76,590,590
2015-03-23 2015-03-19 6.800 10,919,322 +900 0.30% 74,251,390
2015-03-20 2015-03-18 6.800 10,918,422 +299,900 0.30% 74,245,270
2015-03-19 2015-03-17 6.900 10,618,522 +10,000 0.30% 73,267,802
2015-03-18 2015-03-16 6.900 10,608,522 -10,000 0.30% 73,198,802
2015-03-17 2015-03-13 6.700 10,618,522 +308,000 0.30% 71,144,097
2015-03-16 2015-03-12 6.900 10,310,522 -300,000 0.29% 71,142,602
2015-03-13 2015-03-11 6.900 10,610,522 +30,000 0.30% 73,212,602
2015-03-12 2015-03-10 6.900 10,580,522 +320,000 0.29% 73,005,602
2015-03-11 2015-03-09 7.000 10,260,522 +600,200 0.29% 71,823,654
2015-03-10 2015-03-06 7.000 9,660,322 -195,000 0.27% 67,622,254
2015-03-09 2015-03-05 6.800 9,855,322 +200,000 0.27% 67,016,190
2015-03-05 2015-03-03 7.000 9,655,322 -31,000 0.27% 67,587,254
2015-03-04 2015-03-02 7.000 9,686,322 +82,000 0.27% 67,804,254
2015-03-03 2015-02-27 6.800 9,604,322 -246,700 0.27% 65,309,390
2015-03-02 2015-02-26 6.800 9,851,022 +231,000 0.27% 66,986,950
2015-02-27 2015-02-25 7.000 9,620,022 -225,100 0.27% 67,340,154
2015-02-26 2015-02-24 6.800 9,845,122 +315,800 0.27% 66,946,830
2015-02-25 2015-02-23 6.900 9,529,322 +252,000 0.27% 65,752,322
2015-02-24 2015-02-18 6.900 9,277,322 +956,300 0.26% 64,013,522
2015-02-23 2015-02-16 7.200 8,321,022 +762,000 0.23% 59,911,358
2015-02-17 2015-02-13 7.300 7,559,022 +102,600 0.21% 55,180,861
2015-02-16 2015-02-12 7.100 7,456,422 +299,900 0.21% 52,940,596
2015-02-13 2015-02-11 7.100 7,156,522 +409,900 0.20% 50,811,306
2015-02-12 2015-02-10 7.200 6,746,622 +1,528,900 0.19% 48,575,678
2015-02-11 2015-02-09 6.900 5,217,722 -200,000 0.15% 36,002,282
2015-02-10 2015-02-06 7.000 5,417,722 +160,000 0.15% 37,924,054
2015-02-09 2015-02-05 6.900 5,257,722 +260,000 0.15% 36,278,282
2015-02-06 2015-02-04 7.100 4,997,722 +174,900 0.14% 35,483,826
2015-02-05 2015-02-03 6.900 4,822,822 -3,900 0.13% 33,277,472
2015-02-04 2015-02-02 6.700 4,826,722 +163,000 0.13% 32,339,037
2015-02-03 2015-01-30 6.800 4,663,722 -1,800 0.13% 31,713,310
2015-02-02 2015-01-29 6.800 4,665,522 -1,000 0.13% 31,725,550
2015-01-30 2015-01-28 6.900 4,666,522 +1,000 0.13% 32,199,002
2015-01-29 2015-01-27 7.000 4,665,522 +60,000 0.13% 32,658,654
2015-01-28 2015-01-26 7.000 4,605,522 +55,000 0.13% 32,238,654
2015-01-26 2015-01-22 7.100 4,550,522 -20,000 0.13% 32,308,706
2015-01-23 2015-01-21 7.100 4,570,522 +9,900 0.13% 32,450,706
2015-01-22 2015-01-20 7.100 4,560,622 -55,000 0.13% 32,380,416
2015-01-21 2015-01-19 7.000 4,615,622 +129,500 0.13% 32,309,354
2015-01-20 2015-01-16 7.000 4,486,122 +150,600 0.13% 31,402,854
2015-01-19 2015-01-15 7.200 4,335,522 -20,000 0.12% 31,215,758
2015-01-16 2015-01-14 7.100 4,355,522 +14,900 0.12% 30,924,206
2015-01-15 2015-01-13 7.100 4,340,622 +100 0.12% 30,818,416
2015-01-13 2015-01-09 7.100 4,340,522 -655,000 0.12% 30,817,706
2015-01-12 2015-01-08 7.000 4,995,522 -580,000 0.14% 34,968,654
2015-01-09 2015-01-07 7.200 5,575,522 -272,800 0.16% 40,143,758
2015-01-08 2015-01-06 7.100 5,848,322 +432,000 0.16% 41,523,086
2015-01-07 2015-01-05 7.400 5,416,322 +295,000 0.15% 40,080,783
2015-01-06 2015-01-02 7.400 5,121,322 -300,000 0.14% 37,897,783
2015-01-05 2014-12-31 7.100 5,421,322 +655,000 0.15% 38,491,386
2015-01-02 2014-12-29 7.400 4,766,322 -340,000 0.13% 35,270,783
2014-12-30 2014-12-24 7.300 5,106,322 +860,000 0.14% 37,276,151
2014-12-29 2014-12-22 7.200 4,246,322 +91,900 0.12% 30,573,518
2014-12-23 2014-12-19 7.200 4,154,422 -87,000 0.12% 29,911,838
2014-12-19 2014-12-17 7.400 4,241,422 -88,000 0.12% 31,386,523
2014-12-18 2014-12-16 7.400 4,329,422 +2,000 0.12% 32,037,723
2014-12-17 2014-12-15 7.300 4,327,422 -167,400 0.12% 31,590,181
2014-12-15 2014-12-11 7.700 4,494,822 -90,000 0.13% 34,610,129
2014-12-12 2014-12-10 7.800 4,584,822 -160,000 0.13% 35,761,612
2014-12-11 2014-12-09 7.700 4,744,822 -373,600 0.13% 36,535,129
2014-12-10 2014-12-08 7.800 5,118,422 -3,200 0.14% 39,923,692
2014-12-09 2014-12-05 7.700 5,121,622 -5,700 0.14% 39,436,489
2014-12-08 2014-12-04 7.800 5,127,322 -227,200 0.14% 39,993,112
2014-12-05 2014-12-03 7.600 5,354,522 -2,090,400 0.15% 40,694,367
2014-12-04 2014-12-02 7.900 7,444,922 -41,000 0.21% 58,814,884
2014-12-03 2014-12-01 7.800 7,485,922 -909,100 0.21% 58,390,192
2014-12-02 2014-11-28 8.000 8,395,022 -155,800 0.23% 67,160,176
2014-12-01 2014-11-27 7.800 8,550,822 +61,000 0.24% 66,696,412
2014-11-28 2014-11-26 7.900 8,489,822 +171,000 0.24% 67,069,594
2014-11-27 2014-11-25 8.300 8,318,822 -975,200 0.23% 69,046,223
2014-11-26 2014-11-24 8.300 9,294,022 -1,584,000 0.26% 77,140,383
2014-11-25 2014-11-21 8.300 10,878,022 -20,000 0.31% 90,287,583
2014-11-24 2014-11-20 8.400 10,898,022 -1,000 0.31% 91,543,385
2014-11-21 2014-11-19 8.400 10,899,022 +15,000 0.31% 91,551,785
2014-11-20 2014-11-18 8.400 10,884,022 -1,285,100 0.31% 91,425,785
2014-11-19 2014-11-17 8.500 12,169,122 -1,103,900 0.35% 103,437,537
2014-11-18 2014-11-14 8.600 13,273,022 -1,028,100 0.38% 114,147,989
2014-11-14 2014-11-12 8.100 14,301,122 -175,000 0.41% 115,839,088
2014-11-13 2014-11-11 8.100 14,476,122 -475,000 0.41% 117,256,588
2014-11-12 2014-11-10 7.900 14,951,122 -60,500 0.43% 118,113,864
2014-11-11 2014-11-07 7.800 15,011,622 -16,000 0.43% 117,090,652
2014-11-10 2014-11-06 7.700 15,027,622 -37,000 0.43% 115,712,689
2014-11-07 2014-11-05 7.600 15,064,622 -274,700 0.43% 114,491,127
2014-11-06 2014-11-04 7.900 15,339,322 -2,000 0.44% 121,180,644
2014-11-05 2014-11-03 8.000 15,341,322 +341,000 0.44% 122,730,576
2014-11-04 2014-10-31 8.000 15,000,322 +10,000 0.43% 120,002,576
2014-11-03 2014-10-30 8.000 14,990,322 -20,000 0.43% 119,922,576
2014-10-31 2014-10-29 8.000 15,010,322 +20,000 0.43% 120,082,576
2014-10-30 2014-10-28 8.000 14,990,322 +15,000 0.43% 119,922,576
2014-10-29 2014-10-27 7.900 14,975,322 -184,700 0.43% 118,305,044
2014-10-27 2014-10-23 8.000 15,160,022 +350,000 0.43% 121,280,176
2014-10-24 2014-10-22 8.100 14,810,022 +732,700 0.42% 119,961,178
2014-10-23 2014-10-21 8.000 14,077,322 -16,700 0.40% 112,618,576
2014-10-22 2014-10-20 8.000 14,094,022 -6,000 0.40% 112,752,176
2014-10-21 2014-10-17 7.900 14,100,022 -10,000 0.40% 111,390,174
2014-10-20 2014-10-16 7.700 14,110,022 -132,000 0.40% 108,647,169
2014-10-17 2014-10-15 7.600 14,242,022 -20,000 0.41% 108,239,367
2014-10-16 2014-10-14 7.500 14,262,022 +42,000 0.41% 106,965,165
2014-10-15 2014-10-13 7.600 14,220,022 +12,800 0.41% 108,072,167
2014-10-14 2014-10-10 7.700 14,207,222 +5,900 0.41% 109,395,609
2014-10-13 2014-10-09 8.000 14,201,322 +671,000 0.41% 113,610,576
2014-10-10 2014-10-08 8.300 13,530,322 +6,000 0.39% 112,301,673
2014-10-09 2014-10-07 8.400 13,524,322 -291,500 0.39% 113,604,305
2014-10-08 2014-10-06 8.100 13,815,822 +82,900 0.40% 111,908,158
2014-10-07 2014-10-03 8.000 13,732,922 -166,800 0.39% 109,863,376
2014-10-06 2014-09-30 8.000 13,899,722 -474,000 0.40% 111,197,776
2014-10-03 2014-09-29 8.200 14,373,722 -519,000 0.41% 117,864,520
2014-09-30 2014-09-26 8.200 14,892,722 -194,700 0.43% 122,120,320
2014-09-29 2014-09-25 8.200 15,087,422 +184,000 0.43% 123,716,860
2014-09-26 2014-09-24 7.800 14,903,422 +56,600 0.43% 116,246,692
2014-09-25 2014-09-23 8.000 14,846,822 +150,000 0.43% 118,774,576
2014-09-24 2014-09-22 7.900 14,696,822 +267,000 0.42% 116,104,894
2014-09-23 2014-09-19 7.900 14,429,822 -8,200 0.41% 113,995,594
2014-09-22 2014-09-18 8.000 14,438,022 +306,000 0.41% 115,504,176
2014-09-19 2014-09-17 8.000 14,132,022 -955,200 0.41% 113,056,176
2014-09-18 2014-09-16 7.700 15,087,222 +640,000 0.43% 116,171,609
2014-09-17 2014-09-15 7.600 14,447,222 +1,006,000 0.41% 109,798,887
2014-09-16 2014-09-12 7.600 13,441,222 +812,500 0.39% 102,153,287
2014-09-15 2014-09-11 7.300 12,628,722 -20,000 0.36% 92,189,671
2014-09-12 2014-09-10 7.400 12,648,722 -439,000 0.36% 93,600,543
2014-09-11 2014-09-08 7.400 13,087,722 -465,000 0.38% 96,849,143
2014-09-10 2014-09-05 7.300 13,552,722 -194,000 0.39% 98,934,871
2014-09-08 2014-09-04 7.500 13,746,722 -300,000 0.39% 103,100,415
2014-09-05 2014-09-03 7.400 14,046,722 -157,700 0.40% 103,945,743
2014-09-04 2014-09-02 7.400 14,204,422 -480,000 0.41% 105,112,723
2014-09-02 2014-08-29 7.300 14,684,422 -2,000 0.42% 107,196,281
2014-09-01 2014-08-28 7.100 14,686,422 -85,000 0.42% 104,273,596
2014-08-29 2014-08-27 7.200 14,771,422 +214,200 0.42% 106,354,238
2014-08-28 2014-08-26 7.200 14,557,222 +92,000 0.42% 104,811,998
2014-08-27 2014-08-25 7.200 14,465,222 +10,000 0.42% 104,149,598
2014-08-26 2014-08-22 7.300 14,455,222 +180,000 0.41% 105,523,121
2014-08-25 2014-08-21 7.400 14,275,222 +635,300 0.41% 105,636,643
2014-08-22 2014-08-20 7.400 13,639,922 +364,700 0.39% 100,935,423
2014-08-21 2014-08-19 7.400 13,275,222 +254,900 0.38% 98,236,643
2014-08-20 2014-08-18 7.400 13,020,322 -311,000 0.37% 96,350,383
2014-08-19 2014-08-15 7.100 13,331,322 +194,000 0.38% 94,652,386
2014-08-18 2014-08-14 7.200 13,137,322 -507,000 0.38% 94,588,718
2014-08-15 2014-08-13 7.100 13,644,322 +3,000 0.39% 96,874,686
2014-08-14 2014-08-12 7.100 13,641,322 -85,000 0.39% 96,853,386
2014-08-13 2014-08-11 7.000 13,726,322 +284,300 0.39% 96,084,254
2014-08-12 2014-08-08 6.900 13,442,022 +5,000 0.39% 92,749,952
2014-08-11 2014-08-07 6.700 13,437,022 +491,400 0.39% 90,028,047
2014-08-08 2014-08-06 7.200 12,945,622 +329,900 0.37% 93,208,478
2014-08-07 2014-08-05 7.300 12,615,722 +294,000 0.36% 92,094,771
2014-08-06 2014-08-04 7.200 12,321,722 -8,800 0.35% 88,716,398
2014-08-05 2014-08-01 7.100 12,330,522 +138,300 0.35% 87,546,706
2014-08-04 2014-07-31 7.200 12,192,222 +379,000 0.35% 87,783,998
2014-08-01 2014-07-30 7.400 11,813,222 -40,000 0.34% 87,417,843
2014-07-31 2014-07-29 7.400 11,853,222 +70,300 0.34% 87,713,843
2014-07-30 2014-07-28 7.400 11,782,922 +2,000 0.34% 87,193,623
2014-07-29 2014-07-25 7.200 11,780,922 +282,500 0.34% 84,822,638
2014-07-28 2014-07-24 7.500 11,498,422 -590,800 0.33% 86,238,165
2014-07-25 2014-07-23 7.600 12,089,222 -236,000 0.35% 91,878,087
2014-07-24 2014-07-22 7.600 12,325,222 +20,000 0.35% 93,671,687
2014-07-23 2014-07-21 7.700 12,305,222 -285,000 0.35% 94,750,209
2014-07-22 2014-07-18 7.500 12,590,222 -40,000 0.36% 94,426,665
2014-07-21 2014-07-17 7.400 12,630,222 -38,200 0.36% 93,463,643
2014-07-18 2014-07-16 7.500 12,668,422 +306,000 0.36% 95,013,165
2014-07-17 2014-07-15 7.800 12,362,422 -3,469,400 0.35% 96,426,892
2014-07-16 2014-07-14 7.500 15,831,822 -19,500 0.45% 118,738,665
2014-07-15 2014-07-11 7.400 15,851,322 -79,000 0.46% 117,299,783
2014-07-14 2014-07-10 7.400 15,930,322 -520,400 0.46% 117,884,383
2014-07-11 2014-07-09 7.200 16,450,722 -159,000 0.47% 118,445,198
2014-07-10 2014-07-08 7.300 16,609,722 +393,600 0.48% 121,250,971
2014-07-09 2014-07-07 7.500 16,216,122 -463,700 0.47% 121,620,915
2014-07-08 2014-07-04 7.400 16,679,822 -1,971,000 0.48% 123,430,683
2014-07-07 2014-07-03 6.900 18,650,822 +62,300 0.54% 128,690,672
2014-07-04 2014-07-02 6.900 18,588,522 -635,000 0.53% 128,260,802
2014-07-03 2014-06-30 6.700 19,223,522 +11,400 0.55% 128,797,597
2014-07-02 2014-06-27 6.600 19,212,122 +190,800 0.55% 126,800,005
2014-06-30 2014-06-26 6.700 19,021,322 -431,000 0.55% 127,442,857
2014-06-27 2014-06-25 6.300 19,452,322 -720,200 0.56% 122,549,629
2014-06-26 2014-06-24 6.300 20,172,522 +114,800 0.58% 127,086,889
2014-06-25 2014-06-23 6.200 20,057,722 -247,300 0.58% 124,357,876
2014-06-24 2014-06-20 6.200 20,305,022 -66,600 0.58% 125,891,136
2014-06-23 2014-06-19 6.100 20,371,622 +663,000 0.58% 124,266,894
2014-06-20 2014-06-18 6.300 19,708,622 -10,000 0.57% 124,164,319
2014-06-19 2014-06-17 6.300 19,718,622 +23,400 0.57% 124,227,319
2014-06-18 2014-06-16 6.400 19,695,222 +274,900 0.57% 126,049,421
2014-06-17 2014-06-13 6.400 19,420,322 -390,000 0.56% 124,290,061
2014-06-16 2014-06-12 6.400 19,810,322 +97,000 0.57% 126,786,061
2014-06-13 2014-06-11 6.400 19,713,322 +296,200 0.57% 126,165,261
2014-06-12 2014-06-10 6.400 19,417,122 +55,000 0.56% 124,269,581
2014-06-11 2014-06-09 6.200 19,362,122 -6,000 0.60% 120,045,156
2014-06-10 2014-06-06 6.300 19,368,122 +1,000 0.60% 122,019,169
2014-06-09 2014-06-05 6.400 19,367,122 +159,000 0.60% 123,949,581
2014-06-06 2014-06-04 6.300 19,208,122 +1,124,800 0.60% 121,011,169
2014-06-05 2014-06-03 6.800 18,083,322 -1,121,500 0.56% 122,966,590
2014-06-04 2014-05-30 6.600 19,204,822 -299,900 0.60% 126,751,825
2014-06-03 2014-05-29 6.400 19,504,722 -10,000 0.61% 124,830,221
2014-05-28 2014-05-26 6.500 19,514,722 +188,000 0.61% 126,845,693
2014-05-27 2014-05-23 6.600 19,326,722 -212,100 0.60% 127,556,365
2014-05-22 2014-05-20 6.400 19,538,822 -85,000 0.61% 125,048,461
2014-05-21 2014-05-19 6.400 19,623,822 +365,000 0.61% 125,592,461
2014-05-20 2014-05-16 6.400 19,258,822 +335,000 0.60% 123,256,461
2014-05-19 2014-05-15 6.400 18,923,822 -19,786,700 0.59% 121,112,461
2014-05-16 2014-05-14 6.200 38,710,522 +121,400 1.20% 240,005,236
2014-05-15 2014-05-13 6.200 38,589,122 -47,800 1.20% 239,252,556
2014-05-14 2014-05-12 6.200 38,636,922 -623,100 1.20% 239,548,916
2014-05-13 2014-05-09 6.200 39,260,022 +296,000 1.22% 243,412,136
2014-05-12 2014-05-08 6.300 38,964,022 -2,100,000 1.21% 245,473,339
2014-05-09 2014-05-07 6.300 41,064,022 +223,200 1.27% 258,703,339
2014-05-08 2014-05-05 6.400 40,840,822 +4,000 1.27% 261,381,261
2014-05-07 2014-05-02 6.400 40,836,822 -600,000 1.27% 261,355,661
2014-05-05 2014-04-30 6.300 41,436,822 -200,000 1.29% 261,051,979
2014-05-02 2014-04-29 6.400 41,636,822 +351,100 1.29% 266,475,661
2014-04-30 2014-04-28 6.400 41,285,722 -2,360,000 1.28% 264,228,621
2014-04-29 2014-04-25 6.400 43,645,722 +759,000 1.35% 279,332,621
2014-04-28 2014-04-24 6.700 42,886,722 -2,320,600 1.33% 287,341,037
2014-04-25 2014-04-23 6.100 45,207,322 +290,000 1.40% 275,764,664
2014-04-24 2014-04-22 6.000 44,917,322 -10,100 1.39% 269,503,932
2014-04-23 2014-04-17 6.100 44,927,422 -390,000 1.39% 274,057,274
2014-04-22 2014-04-16 6.100 45,317,422 -250,000 1.41% 276,436,274
2014-04-17 2014-04-15 6.000 45,567,422 -588,000 1.41% 273,404,532
2014-04-16 2014-04-14 6.000 46,155,422 -100,749 1.43% 276,932,532
2014-04-15 2014-04-11 6.000 46,256,171 -1,230,500 1.44% 277,537,026
2014-04-14 2014-04-10 6.000 47,486,671 -406,400 1.47% 284,920,026
2014-04-11 2014-04-09 5.900 47,893,071 -200,000 1.49% 282,569,119
2014-04-10 2014-04-08 5.900 48,093,071 -119,900 1.49% 283,749,119
2014-04-09 2014-04-07 5.800 48,212,971 -2,133,000 1.50% 279,635,232
2014-04-08 2014-04-04 6.200 50,345,971 +215,600 1.56% 312,145,020
2014-04-07 2014-04-03 6.200 50,130,371 -2,000 1.56% 310,808,300
2014-04-04 2014-04-02 6.200 50,132,371 -55,100 1.56% 310,820,700
2014-04-03 2014-04-01 6.000 50,187,471 +80,000 1.56% 301,124,826
2014-03-31 2014-03-27 5.800 50,107,471 +63,000 1.56% 290,623,332
2014-03-28 2014-03-26 6.100 50,044,471 -364,000 1.55% 305,271,273
2014-03-27 2014-03-25 6.000 50,408,471 -1,422,000 1.56% 302,450,826
2014-03-26 2014-03-24 6.100 51,830,471 -142,000 1.61% 316,165,873
2014-03-25 2014-03-21 6.200 51,972,471 +46,000 1.61% 322,229,320
2014-03-24 2014-03-20 6.100 51,926,471 -199,000 1.61% 316,751,473
2014-03-21 2014-03-19 6.200 52,125,471 -260,000 1.62% 323,177,920
2014-03-20 2014-03-18 6.200 52,385,471 -404,000 1.63% 324,789,920
2014-03-19 2014-03-17 6.000 52,789,471 +88,000 1.64% 316,736,826
2014-03-18 2014-03-14 6.100 52,701,471 +17,500 1.64% 321,478,973
2014-03-17 2014-03-13 6.300 52,683,971 -268,500 1.64% 331,909,017
2014-03-14 2014-03-12 6.100 52,952,471 +1,351,600 1.64% 323,010,073
2014-03-13 2014-03-11 6.400 51,600,871 +391,100 1.60% 330,245,574
2014-03-12 2014-03-10 6.400 51,209,771 -608,100 1.59% 327,742,534
2014-03-11 2014-03-07 6.500 51,817,871 -110,500 1.61% 336,816,162
2014-03-10 2014-03-06 6.400 51,928,371 +155,000 1.61% 332,341,574
2014-03-07 2014-03-05 6.600 51,773,371 +194,700 1.61% 341,704,249
2014-03-06 2014-03-04 6.700 51,578,671 +595,500 1.60% 345,577,096
2014-03-05 2014-03-03 6.800 50,983,171 +22,000 1.58% 346,685,563
2014-03-04 2014-02-28 6.700 50,961,171 -528,000 1.58% 341,439,846
2014-03-03 2014-02-27 6.600 51,489,171 -52,000 1.60% 339,828,529
2014-02-28 2014-02-26 6.600 51,541,171 -671,600 1.60% 340,171,729
2014-02-27 2014-02-25 6.400 52,212,771 +295,800 1.62% 334,161,734
2014-02-26 2014-02-24 6.500 51,916,971 -438,800 1.61% 337,460,312
2014-02-25 2014-02-21 6.200 52,355,771 +770,100 1.63% 324,605,780
2014-02-24 2014-02-20 6.500 51,585,671 +470,500 1.60% 335,306,862
2014-02-21 2014-02-19 6.700 51,115,171 -276,300 1.59% 342,471,646
2014-02-20 2014-02-18 6.700 51,391,471 -6,204,000 1.60% 344,322,856
2014-02-19 2014-02-17 8.000 57,595,471 +238,200 1.79% 460,763,768
2014-02-18 2014-02-14 8.400 57,357,271 +973,900 1.78% 481,801,076
2014-02-17 2014-02-13 8.200 56,383,371 -88,700 1.75% 462,343,642
2014-02-14 2014-02-12 8.300 56,472,071 +11,200 1.76% 468,718,189
2014-02-13 2014-02-11 8.100 56,460,871 +600,900 1.76% 457,333,055
2014-02-12 2014-02-10 8.300 55,859,971 +40,200 1.74% 463,637,759
2014-02-11 2014-02-07 8.000 55,819,771 +151,000 1.74% 446,558,168
2014-02-10 2014-02-06 8.000 55,668,771 +439,300 1.73% 445,350,168
2014-02-07 2014-02-05 8.000 55,229,471 +576,500 1.72% 441,835,768
2014-02-06 2014-02-04 8.200 54,652,971 +605,400 1.70% 448,154,362
2014-02-05 2014-01-30 7.900 54,047,571 +1,027,500 1.68% 426,975,811
2014-02-04 2014-01-28 8.000 53,020,071 +210,400 1.65% 424,160,568
2014-01-29 2014-01-27 7.900 52,809,671 -129,800 1.64% 417,196,401
2014-01-28 2014-01-24 7.400 52,939,471 +57,800 1.65% 391,752,085
2014-01-27 2014-01-23 7.800 52,881,671 -426,400 1.65% 412,477,034
2014-01-24 2014-01-22 7.500 53,308,071 +364,400 1.66% 399,810,532
2014-01-23 2014-01-21 7.800 52,943,671 +370,900 1.65% 412,960,634
2014-01-22 2014-01-20 7.900 52,572,771 -1,445,000 1.64% 415,324,891
2014-01-21 2014-01-17 7.300 54,017,771 -1,905,000 1.68% 394,329,728
2014-01-20 2014-01-16 6.900 55,922,771 -389,800 1.74% 385,867,120
2014-01-17 2014-01-15 6.600 56,312,571 +262,600 1.75% 371,662,969
2014-01-16 2014-01-14 6.600 56,049,971 +204,000 1.74% 369,929,809
2014-01-15 2014-01-13 6.900 55,845,971 +1,867,200 1.74% 385,337,200
2014-01-13 2014-01-09 6.300 53,978,771 +285,400 1.68% 340,066,257
2014-01-10 2014-01-08 6.200 53,693,371 +98,000 1.67% 332,898,900
2014-01-09 2014-01-07 6.300 53,595,371 +234,500 1.67% 337,650,837
2014-01-08 2014-01-06 6.100 53,360,871 -235,400 1.66% 325,501,313
2014-01-07 2014-01-03 6.300 53,596,271 -92,500 1.67% 337,656,507
2014-01-06 2014-01-02 6.300 53,688,771 +41,000 1.67% 338,239,257
2014-01-03 2013-12-31 6.100 53,647,771 +367,500 1.67% 327,251,403
2013-12-30 2013-12-24 5.900 53,280,271 +22,500 1.66% 314,353,599
2013-12-27 2013-12-20 5.900 53,257,771 +100,000 1.66% 314,220,849
2013-12-23 2013-12-19 5.900 53,157,771 +278,000 1.66% 313,630,849
2013-12-20 2013-12-18 6.000 52,879,771 +240,000 1.65% 317,278,626
2013-12-19 2013-12-17 6.000 52,639,771 -20,100 1.64% 315,838,626
2013-12-18 2013-12-16 6.000 52,659,871 -100,000 1.64% 315,959,226
2013-12-17 2013-12-13 6.000 52,759,871 +50,000 1.64% 316,559,226
2013-12-16 2013-12-12 5.900 52,709,871 +145,500 1.64% 310,988,239
2013-12-13 2013-12-11 6.000 52,564,371 -40,700 1.64% 315,386,226
2013-12-12 2013-12-10 6.100 52,605,071 -19,800 1.64% 320,890,933
2013-12-11 2013-12-09 6.200 52,624,871 -509,200 1.64% 326,274,200
2013-12-10 2013-12-06 6.100 53,134,071 +73,700 1.65% 324,117,833
2013-12-09 2013-12-05 6.300 53,060,371 +796,100 1.65% 334,280,337
2013-12-06 2013-12-04 6.400 52,264,271 +1,053,400 1.63% 334,491,334
2013-12-05 2013-12-03 6.500 51,210,871 +417,700 1.60% 332,870,662
2013-12-04 2013-12-02 6.300 50,793,171 -273,500 1.58% 319,996,977
2013-12-03 2013-11-29 6.400 51,066,671 -422,500 1.59% 326,826,694
2013-12-02 2013-11-28 6.300 51,489,171 -202,000 1.60% 324,381,777
2013-11-29 2013-11-27 6.000 51,691,171 +75,000 1.61% 310,147,026
2013-11-28 2013-11-26 6.000 51,616,171 +209,700 1.61% 309,697,026
2013-11-27 2013-11-25 5.900 51,406,471 +458,400 1.60% 303,298,179
2013-11-26 2013-11-22 5.800 50,948,071 +239,200 1.59% 295,498,812
2013-11-25 2013-11-21 5.700 50,708,871 -165,500 1.58% 289,040,565
2013-11-22 2013-11-20 5.700 50,874,371 +275,000 1.58% 289,983,915
2013-11-21 2013-11-19 5.800 50,599,371 +283,200 1.58% 293,476,352
2013-11-20 2013-11-18 5.900 50,316,171 +311,200 1.57% 296,865,409
2013-11-19 2013-11-15 5.500 50,004,971 +420,100 1.56% 275,027,340
2013-11-15 2013-11-13 5.500 49,584,871 -43,000 1.54% 272,716,790
2013-11-14 2013-11-12 5.400 49,627,871 +5,000 1.55% 267,990,503
2013-11-13 2013-11-11 5.500 49,622,871 +33,000 1.55% 272,925,790
2013-11-12 2013-11-08 5.600 49,589,871 +1,000 1.54% 277,703,278
2013-11-08 2013-11-06 5.700 49,588,871 -1,400 1.54% 282,656,565
2013-11-07 2013-11-05 5.600 49,590,271 +187,800 1.54% 277,705,518
2013-11-06 2013-11-04 5.500 49,402,471 +358,800 1.54% 271,713,590
2013-11-05 2013-11-01 5.600 49,043,671 +9,000 1.53% 274,644,558
2013-11-01 2013-10-30 5.800 49,034,671 -7,000 1.53% 284,401,092
2013-10-31 2013-10-29 5.700 49,041,671 -20,000 1.53% 279,537,525
2013-10-30 2013-10-28 5.800 49,061,671 +75,000 1.53% 284,557,692
2013-10-29 2013-10-25 5.800 48,986,671 +138,000 1.53% 284,122,692
2013-10-28 2013-10-24 5.900 48,848,671 +913,400 1.52% 288,207,159
2013-10-25 2013-10-23 5.700 47,935,271 -1,958,400 1.49% 273,231,045
2013-10-24 2013-10-22 6.200 49,893,671 +546,800 1.55% 309,340,760
2013-10-23 2013-10-21 6.200 49,346,871 -130,000 1.54% 305,950,600
2013-10-22 2013-10-18 6.300 49,476,871 +1,377,700 1.54% 311,704,287
2013-10-21 2013-10-17 6.100 48,099,171 +815,000 1.50% 293,404,943
2013-10-18 2013-10-16 6.000 47,284,171 -9,000 1.47% 283,705,026
2013-10-17 2013-10-15 6.100 47,293,171 +694,900 1.47% 288,488,343
2013-10-16 2013-10-11 6.000 46,598,271 +590,000 1.45% 279,589,626
2013-10-15 2013-10-10 6.200 46,008,271 +552,800 1.43% 285,251,280
2013-10-11 2013-10-09 6.200 45,455,471 +390,100 1.42% 281,823,920
2013-10-10 2013-10-08 6.000 45,065,371 -745,100 1.40% 270,392,226
2013-10-09 2013-10-07 5.500 45,810,471 +91,900 1.43% 251,957,590
2013-10-08 2013-10-04 5.600 45,718,571 -63,200 1.42% 256,023,998
2013-10-07 2013-10-03 5.500 45,781,771 +187,000 1.43% 251,799,740
2013-10-04 2013-10-02 5.500 45,594,771 +25,000 1.42% 250,771,240
2013-10-02 2013-09-27 5.400 45,569,771 +4,800 1.42% 246,076,763
2013-09-30 2013-09-26 5.400 45,564,971 +94,800 1.42% 246,050,843
2013-09-27 2013-09-25 5.500 45,470,171 -110,000 1.42% 250,085,940
2013-09-26 2013-09-24 5.400 45,580,171 +100,000 1.42% 246,132,923
2013-09-25 2013-09-23 5.500 45,480,171 +114,000 1.42% 250,140,940
2013-09-24 2013-09-19 5.200 45,366,171 +20,000 1.41% 235,904,089
2013-09-23 2013-09-18 5.300 45,346,171 +132,000 1.41% 240,334,706
2013-09-19 2013-09-17 5.400 45,214,171 -3,000 1.41% 244,156,523
2013-09-18 2013-09-16 5.500 45,217,171 +63,000 1.41% 248,694,440
2013-09-17 2013-09-13 5.500 45,154,171 +199,000 1.41% 248,347,940
2013-09-16 2013-09-12 5.700 44,955,171 -10,000 1.40% 256,244,475
2013-09-13 2013-09-11 5.600 44,965,171 +22,800 1.40% 251,804,958
2013-09-12 2013-09-10 5.700 44,942,371 +50,000 1.40% 256,171,515
2013-09-11 2013-09-09 5.600 44,892,371 -100 1.40% 251,397,278
2013-09-10 2013-09-06 5.600 44,892,471 -10,000 1.40% 251,397,838
2013-09-09 2013-09-05 5.700 44,902,471 -135,200 1.40% 255,944,085
2013-09-06 2013-09-04 5.600 45,037,671 +17,800 1.40% 252,210,958
2013-09-05 2013-09-03 5.600 45,019,871 +14,900 1.40% 252,111,278
2013-09-04 2013-09-02 5.700 45,004,971 +365,000 1.40% 256,528,335
2013-09-03 2013-08-30 5.500 44,639,971 -56,900 1.39% 245,519,840
2013-09-02 2013-08-29 5.500 44,696,871 +25,000 1.39% 245,832,790
2013-08-30 2013-08-28 5.400 44,671,871 +49,100 1.39% 241,228,103
2013-08-29 2013-08-27 5.600 44,622,771 -3,200 1.39% 249,887,518
2013-08-28 2013-08-26 5.700 44,625,971 +33,100 1.39% 254,368,035
2013-08-27 2013-08-23 5.800 44,592,871 +74,100 1.39% 258,638,652
2013-08-26 2013-08-22 5.800 44,518,771 -73,800 1.39% 258,208,872
2013-08-23 2013-08-21 5.700 44,592,571 -56,000 1.39% 254,177,655
2013-08-22 2013-08-20 5.700 44,648,571 -1,566,500 1.39% 254,496,855
2013-08-21 2013-08-19 5.800 46,215,071 +89,900 1.44% 268,047,412
2013-08-20 2013-08-16 5.700 46,125,171 -1,965,000 1.44% 262,913,475
2013-08-19 2013-08-15 5.900 48,090,171 -1,998,000 1.50% 283,732,009
2013-08-16 2013-08-13 5.900 50,088,171 -2,033,500 1.56% 295,520,209
2013-08-15 2013-08-12 6.000 52,121,671 -1,897,800 1.62% 312,730,026
2013-08-13 2013-08-09 6.200 54,019,471 -1,372,100 1.68% 334,920,720
2013-08-12 2013-08-08 5.900 55,391,571 -1,930,700 1.73% 326,810,269
2013-08-09 2013-08-07 6.000 57,322,271 -897,200 1.79% 343,933,626
2013-08-08 2013-08-06 6.200 58,219,471 -1,992,500 1.81% 360,960,720
2013-08-07 2013-08-05 5.900 60,211,971 -2,070,200 1.88% 355,250,629
2013-08-06 2013-08-02 5.800 62,282,171 -1,527,900 1.94% 361,236,592
2013-08-05 2013-08-01 5.700 63,810,071 -1,342,100 1.99% 363,717,405
2013-08-02 2013-07-31 5.700 65,152,171 -1,123,000 2.03% 371,367,375
2013-08-01 2013-07-30 5.900 66,275,171 -1,525,500 2.07% 391,023,509
2013-07-31 2013-07-29 5.900 67,800,671 -1,456,300 2.11% 400,023,959
2013-07-30 2013-07-26 6.000 69,256,971 -1,685,900 2.16% 415,541,826
2013-07-29 2013-07-25 5.800 70,942,871 -1,105,400 2.21% 411,468,652
2013-07-26 2013-07-24 6.000 72,048,271 -1,471,000 2.25% 432,289,626
2013-07-25 2013-07-23 6.100 73,519,271 +375,900 2.29% 448,467,553
2013-07-24 2013-07-22 6.100 73,143,371 -70,900 2.28% 446,174,563
2013-07-23 2013-07-19 5.900 73,214,271 +174,000 2.28% 431,964,199
2013-07-22 2013-07-18 6.300 73,040,271 +225,200 2.28% 460,153,707
2013-07-19 2013-07-17 6.500 72,815,071 +240,000 2.27% 473,297,962
2013-07-18 2013-07-16 6.600 72,575,071 -750,000 2.26% 478,995,469
2013-07-17 2013-07-15 6.500 73,325,071 +34,400 2.29% 476,612,962
2013-07-16 2013-07-12 6.400 73,290,671 +295,000 2.28% 469,060,294
2013-07-15 2013-07-11 6.400 72,995,671 +133,000 2.28% 467,172,294
2013-07-12 2013-07-10 6.300 72,862,671 +512,000 2.27% 459,034,827
2013-07-11 2013-07-09 6.400 72,350,671 +515,000 2.26% 463,044,294
2013-07-10 2013-07-08 6.400 71,835,671 +73,900 2.24% 459,748,294
2013-07-09 2013-07-05 6.100 71,761,771 +6,000 2.24% 437,746,803
2013-07-08 2013-07-04 5.700 71,755,771 +623,900 2.24% 409,007,895
2013-07-05 2013-07-03 5.600 71,131,871 +258,300 2.22% 398,338,478
2013-07-04 2013-07-02 5.900 70,873,571 +200,000 2.21% 418,154,069
2013-07-03 2013-06-28 5.700 70,673,571 +120,100 2.20% 402,839,355
2013-07-02 2013-06-27 5.600 70,553,471 +134,600 2.20% 395,099,438
2013-06-28 2013-06-26 5.700 70,418,871 +2,458,300 2.20% 401,387,565
2013-06-27 2013-06-25 5.500 67,960,571 -2,363,300 2.12% 373,783,140
2013-06-26 2013-06-24 5.800 70,323,871 -675,100 2.19% 407,878,452
2013-06-25 2013-06-21 6.100 70,998,971 -112,900 2.21% 433,093,723
2013-06-24 2013-06-20 6.200 71,111,871 -195,100 2.22% 440,893,600
2013-06-21 2013-06-19 6.300 71,306,971 -95,000 2.22% 449,233,917
2013-06-20 2013-06-18 6.200 71,401,971 -184,100 2.23% 442,692,220
2013-06-19 2013-06-17 6.100 71,586,071 -55,000 2.23% 436,675,033
2013-06-18 2013-06-14 6.100 71,641,071 +290,000 2.23% 437,010,533
2013-06-17 2013-06-13 6.300 71,351,071 -40,800 2.22% 449,511,747
2013-06-14 2013-06-11 6.400 71,391,871 -272,900 2.23% 456,907,974
2013-06-13 2013-06-10 6.200 71,664,771 +751,000 2.23% 444,321,580
2013-06-11 2013-06-07 6.200 70,913,771 +90,200 2.21% 439,665,380
2013-06-10 2013-06-06 6.400 70,823,571 +94,000 2.21% 453,270,854
2013-06-07 2013-06-05 6.600 70,729,571 +37,400 2.21% 466,815,169
2013-06-06 2013-06-04 6.600 70,692,171 -38,600 2.20% 466,568,329
2013-06-05 2013-06-03 6.400 70,730,771 -185,200 2.21% 452,676,934
2013-06-04 2013-05-31 6.300 70,915,971 +737,600 2.21% 446,770,617
2013-06-03 2013-05-30 6.600 70,178,371 +460,400 2.19% 463,177,249
2013-05-31 2013-05-29 7.000 69,717,971 +321,800 2.17% 488,025,797
2013-05-30 2013-05-28 7.200 69,396,171 -1,464,600 2.16% 499,652,431
2013-05-29 2013-05-27 7.100 70,860,771 -902,000 2.21% 503,111,474
2013-05-28 2013-05-24 7.000 71,762,771 -1,124,800 2.24% 502,339,397
2013-05-27 2013-05-23 6.700 72,887,571 +55,500 2.27% 488,346,726
2013-05-24 2013-05-22 6.500 72,832,071 -644,000 2.27% 473,408,462
2013-05-23 2013-05-21 6.300 73,476,071 +1,707,300 2.29% 462,899,247
2013-05-22 2013-05-20 6.700 71,768,771 -466,700 2.24% 480,850,766
2013-05-21 2013-05-16 6.500 72,235,471 +962,600 2.25% 469,530,562
2013-05-20 2013-05-15 6.500 71,272,871 -191,000 2.22% 463,273,662
2013-05-16 2013-05-14 6.400 71,463,871 -524,000 2.23% 457,368,774
2013-05-15 2013-05-13 6.600 71,987,871 -1,018,900 2.25% 475,119,949
2013-05-14 2013-05-10 6.400 73,006,771 -392,600 2.28% 467,243,334
2013-05-13 2013-05-09 6.000 73,399,371 +325,000 2.29% 440,396,226
2013-05-10 2013-05-08 6.000 73,074,371 -124,700 2.28% 438,446,226
2013-05-09 2013-05-07 5.900 73,199,071 +209,000 2.28% 431,874,519
2013-05-08 2013-05-06 6.000 72,990,071 -90,000 2.28% 437,940,426
2013-05-07 2013-05-03 6.200 73,080,071 -101,000 2.28% 453,096,440
2013-05-06 2013-05-02 6.200 73,181,071 -1,466,800 2.28% 453,722,640
2013-05-03 2013-04-30 5.600 74,647,871 +60,000 2.33% 418,028,078
2013-05-02 2013-04-29 5.600 74,587,871 -2,387,000 2.33% 417,692,078
2013-04-30 2013-04-26 5.700 76,974,871 -3,124,500 2.40% 438,756,765
2013-04-29 2013-04-25 5.400 80,099,371 -323,300 2.50% 432,536,603
2013-04-26 2013-04-24 5.000 80,422,671 -2,065,000 2.51% 402,113,355
2013-04-25 2013-04-23 5.000 82,487,671 -1,901,000 2.58% 412,438,355
2013-04-24 2013-04-22 5.100 84,388,671 -59,900 2.64% 430,382,222
2013-04-23 2013-04-19 5.100 84,448,571 +126,000 2.64% 430,687,712
2013-04-22 2013-04-18 5.000 84,322,571 +148,000 2.63% 421,612,855
2013-04-19 2013-04-17 5.100 84,174,571 -825,900 2.63% 429,290,312
2013-04-18 2013-04-16 5.000 85,000,471 -184,500 2.65% 425,002,355
2013-04-17 2013-04-15 4.850 85,184,971 -1,146,000 2.66% 413,147,109
2013-04-16 2013-04-12 4.750 86,330,971 +12,200 2.70% 410,072,112
2013-04-15 2013-04-11 4.850 86,318,771 -721,100 2.70% 418,646,039
2013-04-12 2013-04-10 4.900 87,039,871 +170,700 2.72% 426,495,368
2013-04-11 2013-04-09 4.650 86,869,171 +33,500 2.71% 403,941,645
2013-04-09 2013-04-05 4.600 86,835,671 -8,000 2.71% 399,444,087
2013-04-08 2013-04-03 4.800 86,843,671 +228,000 2.71% 416,849,621
2013-04-05 2013-04-02 4.800 86,615,671 -1,380,000 2.70% 415,755,221
2013-04-03 2013-03-28 4.600 87,995,671 -945,800 2.75% 404,780,087
2013-04-02 2013-03-27 4.800 88,941,471 -1,520,000 2.78% 426,919,061
2013-03-28 2013-03-26 4.750 90,461,471 -840,000 2.83% 429,691,987
2013-03-27 2013-03-25 4.700 91,301,471 -87,600 2.85% 429,116,914
2013-03-26 2013-03-22 4.750 91,389,071 +30,000 2.85% 434,098,087
2013-03-25 2013-03-21 4.900 91,359,071 +100,800 2.85% 447,659,448
2013-03-22 2013-03-20 4.800 91,258,271 -348,900 2.85% 438,039,701
2013-03-21 2013-03-19 4.550 91,607,171 -3,300 2.86% 416,812,628
2013-03-20 2013-03-18 4.350 91,610,471 +200 2.86% 398,505,549
2013-03-19 2013-03-15 4.550 91,610,271 -20,200 2.86% 416,826,733
2013-03-15 2013-03-13 4.500 91,630,471 -20,500 2.86% 412,337,120
2013-03-14 2013-03-12 4.600 91,650,971 -5,000 2.86% 421,594,467
2013-03-13 2013-03-11 4.550 91,655,971 +187,000 2.86% 417,034,668
2013-03-12 2013-03-08 4.600 91,468,971 -67,800 2.86% 420,757,267
2013-03-11 2013-03-07 4.650 91,536,771 -110,000 2.86% 425,645,985
2013-03-08 2013-03-06 4.600 91,646,771 -300,000 2.86% 421,575,147
2013-03-07 2013-03-05 4.600 91,946,771 -7,400 2.87% 422,955,147
2013-03-06 2013-03-04 4.600 91,954,171 -50,000 2.87% 422,989,187
2013-03-05 2013-03-01 4.650 92,004,171 -285,100 2.87% 427,819,395
2013-03-04 2013-02-28 4.450 92,289,271 +22,900 2.88% 410,687,256
2013-03-01 2013-02-27 4.200 92,266,371 -40,000 2.88% 387,518,758
2013-02-28 2013-02-26 4.100 92,306,371 +9,500 2.88% 378,456,121
2013-02-27 2013-02-25 4.250 92,296,871 -10,000 2.88% 392,261,702
2013-02-26 2013-02-22 4.350 92,306,871 -9,000 2.88% 401,534,889
2013-02-25 2013-02-21 4.250 92,315,871 -116,000 2.88% 392,342,452
2013-02-22 2013-02-20 4.350 92,431,871 -379,800 2.89% 402,078,639
2013-02-21 2013-02-19 4.300 92,811,671 +700,000 2.90% 399,090,185
2013-02-20 2013-02-18 4.450 92,111,671 +557,400 2.88% 409,896,936
2013-02-19 2013-02-15 4.650 91,554,271 +109,000 2.86% 425,727,360
2013-02-18 2013-02-14 4.650 91,445,271 +187,200 2.86% 425,220,510
2013-02-15 2013-02-08 4.450 91,258,071 +1,748,700 2.85% 406,098,416
2013-02-14 2013-02-07 4.700 89,509,371 +1,531,200 2.80% 420,694,044
2013-02-08 2013-02-06 5.200 87,978,171 -589,600 2.75% 457,486,489
2013-02-07 2013-02-05 4.900 88,567,771 -130,000 2.77% 433,982,078
2013-02-06 2013-02-04 4.800 88,697,771 +51,000 2.77% 425,749,301
2013-02-05 2013-02-01 4.800 88,646,771 +165,000 2.77% 425,504,501
2013-02-04 2013-01-31 4.850 88,481,771 -13,000 2.76% 429,136,589
2013-02-01 2013-01-30 4.850 88,494,771 -240,000 2.76% 429,199,639
2013-01-31 2013-01-29 4.800 88,734,771 +5,000 2.77% 425,926,901
2013-01-30 2013-01-28 4.800 88,729,771 +207,800 2.77% 425,902,901
2013-01-29 2013-01-25 4.850 88,521,971 -24,000 2.77% 429,331,559
2013-01-28 2013-01-24 4.950 88,545,971 +310,000 2.77% 438,302,556
2013-01-25 2013-01-23 4.900 88,235,971 -100,000 2.76% 432,356,258
2013-01-24 2013-01-22 5.000 88,335,971 +350,000 2.76% 441,679,855
2013-01-23 2013-01-21 4.850 87,985,971 +95,000 2.75% 426,731,959
2013-01-22 2013-01-18 4.850 87,890,971 -101,400 2.75% 426,271,209
2013-01-21 2013-01-17 4.850 87,992,371 +514,000 2.75% 426,762,999
2013-01-18 2013-01-16 4.800 87,478,371 -199,000 2.73% 419,896,181
2013-01-17 2013-01-15 4.800 87,677,371 -493,000 2.74% 420,851,381
2013-01-16 2013-01-14 4.750 88,170,371 -1,040,000 2.75% 418,809,262
2013-01-15 2013-01-11 4.850 89,210,371 -1,241,100 2.79% 432,670,299
2013-01-14 2013-01-10 5.000 90,451,471 -914,700 2.83% 452,257,355
2013-01-11 2013-01-09 4.850 91,366,171 -622,500 2.86% 443,125,929
2013-01-10 2013-01-08 4.350 91,988,671 -173,600 2.87% 400,150,719
2013-01-09 2013-01-07 4.250 92,162,271 +470,500 2.88% 391,689,652
2013-01-08 2013-01-04 4.300 91,691,771 -412,800 2.87% 394,274,615
2013-01-07 2013-01-03 4.150 92,104,571 +339,800 2.88% 382,233,970
2013-01-04 2013-01-02 4.000 91,764,771 -430,000 2.87% 367,059,084
2013-01-03 2012-12-31 3.850 92,194,771 +260,400 2.88% 354,949,868
2013-01-02 2012-12-27 3.800 91,934,371 +193,900 2.87% 349,350,610
2012-12-28 2012-12-24 3.750 91,740,471 +209,600 2.87% 344,026,766
2012-12-27 2012-12-20 3.850 91,530,871 -188,900 2.86% 352,393,853
2012-12-21 2012-12-19 3.800 91,719,771 -16,000 2.87% 348,535,130
2012-12-20 2012-12-18 3.650 91,735,771 +17,000 2.87% 334,835,564
2012-12-19 2012-12-17 3.750 91,718,771 +200,000 2.87% 343,945,391
2012-12-18 2012-12-14 3.850 91,518,771 -140,000 2.86% 352,347,268
2012-12-14 2012-12-12 3.850 91,658,771 +150,000 2.86% 352,886,268
2012-12-12 2012-12-10 3.800 91,508,771 +260,200 2.86% 347,733,330
2012-12-11 2012-12-07 3.900 91,248,571 +150,000 2.85% 355,869,427
2012-12-10 2012-12-06 3.900 91,098,571 +89,200 2.85% 355,284,427
2012-12-07 2012-12-05 3.800 91,009,371 +110,800 2.84% 345,835,610
2012-12-06 2012-12-04 3.750 90,898,571 -4,000 2.84% 340,869,641
2012-12-05 2012-12-03 3.800 90,902,571 +36,100 2.84% 345,429,770
2012-11-29 2012-11-27 3.800 90,866,471 +128,000 2.84% 345,292,590
2012-11-28 2012-11-26 3.750 90,738,471 -110,000 2.84% 340,269,266
2012-11-27 2012-11-23 3.700 90,848,471 -110,000 2.84% 336,139,343
2012-11-26 2012-11-22 3.650 90,958,471 -80,200 2.84% 331,998,419
2012-11-23 2012-11-21 3.550 91,038,671 -80,000 2.85% 323,187,282
2012-11-22 2012-11-20 3.600 91,118,671 +208,000 2.85% 328,027,216
2012-11-21 2012-11-19 3.700 90,910,671 +152,000 2.84% 336,369,483
2012-11-20 2012-11-16 3.700 90,758,671 +37,000 2.84% 335,807,083
2012-11-19 2012-11-15 3.650 90,721,671 -502,200 2.84% 331,134,099
2012-11-16 2012-11-14 3.700 91,223,871 -199,900 2.85% 337,528,323
2012-11-15 2012-11-13 3.600 91,423,771 +145,000 2.86% 329,125,576
2012-11-14 2012-11-12 3.650 91,278,771 +398,000 2.85% 333,167,514
2012-11-13 2012-11-09 3.600 90,880,771 +61,000 2.84% 327,170,776
2012-11-12 2012-11-08 3.550 90,819,771 -126,600 2.84% 322,410,187
2012-11-09 2012-11-07 3.550 90,946,371 -105,000 2.84% 322,859,617
2012-11-08 2012-11-06 3.550 91,051,371 -518,100 2.85% 323,232,367
2012-11-07 2012-11-05 3.250 91,569,471 -111,000 2.86% 297,600,781
2012-11-06 2012-11-02 3.150 91,680,471 +10,000 2.87% 288,793,484
2012-11-05 2012-11-01 3.100 91,670,471 -180,000 2.86% 284,178,460
2012-11-02 2012-10-31 3.050 91,850,471 -13,300 2.87% 280,143,937
2012-11-01 2012-10-30 3.000 91,863,771 -200 2.87% 275,591,313
2012-10-31 2012-10-29 3.000 91,863,971 +200,000 2.87% 275,591,913
2012-10-30 2012-10-26 3.050 91,663,971 -300,000 2.86% 279,575,112
2012-10-29 2012-10-25 3.150 91,963,971 -200,000 2.87% 289,686,509
2012-10-26 2012-10-24 3.200 92,163,971 +253,100 2.88% 294,924,707
2012-10-25 2012-10-22 3.200 91,910,871 -50,000 2.87% 294,114,787
2012-10-24 2012-10-19 3.100 91,960,871 +383,000 2.87% 285,078,700
2012-10-22 2012-10-18 3.000 91,577,871 +150,000 2.86% 274,733,613
2012-10-19 2012-10-17 3.000 91,427,871 +200,000 2.86% 274,283,613
2012-10-18 2012-10-16 2.950 91,227,871 +500,000 2.85% 269,122,219
2012-10-17 2012-10-15 2.900 90,727,871 +100,000 2.84% 263,110,826
2012-10-16 2012-10-12 2.900 90,627,871 +600,000 2.83% 262,820,826
2012-10-11 2012-10-09 2.900 90,027,871 +100,300 2.81% 261,080,826
2012-10-10 2012-10-08 2.950 89,927,571 -28,800 2.81% 265,286,334
2012-10-09 2012-10-05 3.000 89,956,371 +130,600 2.81% 269,869,113
2012-10-08 2012-10-04 3.050 89,825,771 -300,000 2.81% 273,968,602
2012-10-05 2012-10-03 2.950 90,125,771 -110,000 2.82% 265,871,024
2012-10-04 2012-09-28 2.850 90,235,771 -10,000 2.82% 257,171,947
2012-10-03 2012-09-27 2.800 90,245,771 +10,000 2.82% 252,688,159
2012-09-28 2012-09-26 2.750 90,235,771 +570,000 2.82% 248,148,370
2012-09-27 2012-09-25 2.800 89,665,771 +30,000 2.80% 251,064,159
2012-09-26 2012-09-24 2.900 89,635,771 +600,000 2.80% 259,943,736
2012-09-25 2012-09-21 2.900 89,035,771 +300,000 2.78% 258,203,736
2012-09-24 2012-09-20 2.900 88,735,771 -5,000 2.77% 257,333,736
2012-09-21 2012-09-19 2.950 88,740,771 +30,000 2.77% 261,785,274
2012-09-20 2012-09-18 2.950 88,710,771 -10,500 2.77% 261,696,774
2012-09-19 2012-09-17 3.000 88,721,271 +23,000 2.77% 266,163,813
2012-09-18 2012-09-14 3.050 88,698,271 -36,100 2.77% 270,529,727
2012-09-17 2012-09-13 3.000 88,734,371 +12,000 2.77% 266,203,113
2012-09-13 2012-09-11 2.850 88,722,371 -152,000 2.77% 252,858,757
2012-09-12 2012-09-10 2.900 88,874,371 +10,500 2.78% 257,735,676
2012-09-11 2012-09-07 2.900 88,863,871 +52,000 2.78% 257,705,226
2012-09-04 2012-08-31 2.950 88,811,871 +5,000 2.78% 261,995,019
2012-09-03 2012-08-30 3.050 88,806,871 +40,000 2.78% 270,860,957
2012-08-31 2012-08-29 3.150 88,766,871 +4,000 2.78% 279,615,644
2012-08-30 2012-08-28 3.100 88,762,871 +326,400 2.78% 275,164,900
2012-08-29 2012-08-27 3.100 88,436,471 +190,000 2.77% 274,153,060
2012-08-28 2012-08-24 3.050 88,246,471 +75,500 2.76% 269,151,737
2012-08-23 2012-08-21 3.050 88,170,971 +593,000 2.76% 268,921,462
2012-08-20 2012-08-16 2.850 87,577,971 +82,600 2.74% 249,597,217
2012-08-16 2012-08-14 2.850 87,495,371 +10,000 2.74% 249,361,807
2012-08-15 2012-08-13 2.850 87,485,371 +20,000 2.74% 249,333,307
2012-08-14 2012-08-10 2.950 87,465,371 -5,000 2.73% 258,022,844
2012-08-13 2012-08-09 3.050 87,470,371 -5,000 2.73% 266,784,632
2012-08-10 2012-08-08 2.800 87,475,371 +352,000 2.74% 244,931,039
2012-08-09 2012-08-07 2.900 87,123,371 +1,469,900 2.72% 252,657,776
2012-08-06 2012-08-02 2.700 85,653,471 +3,000 2.68% 231,264,372
2012-08-03 2012-08-01 2.750 85,650,471 +203,700 2.68% 235,538,795
2012-08-02 2012-07-31 2.850 85,446,771 +500,000 2.67% 243,523,297
2012-07-30 2012-07-26 2.850 84,946,771 +369,100 2.66% 242,098,297
2012-07-27 2012-07-25 2.900 84,577,671 +57,000 2.64% 245,275,246
2012-07-26 2012-07-24 2.700 84,520,671 -33,600 2.64% 228,205,812
2012-07-25 2012-07-23 2.700 84,554,271 +255,200 2.64% 228,296,532
2012-07-23 2012-07-19 2.410 84,299,071 +200 2.64% 203,160,761
2012-07-19 2012-07-17 2.460 84,298,871 -19,400 2.64% 207,375,223
2012-07-18 2012-07-16 2.440 84,318,271 +2,000 2.64% 205,736,581
2012-07-17 2012-07-13 2.450 84,316,271 +6,000 2.64% 206,574,864
2012-07-13 2012-07-11 2.490 84,310,271 +1,300 2.64% 209,932,575
2012-07-11 2012-07-09 2.430 84,308,971 +100,000 2.64% 204,870,800
2012-07-04 2012-06-29 2.550 84,208,971 -90,000 2.63% 214,732,876
2012-07-03 2012-06-28 2.460 84,298,971 -47,000 2.64% 207,375,469
2012-06-29 2012-06-27 2.480 84,345,971 +80,000 2.64% 209,178,008
2012-06-27 2012-06-25 2.450 84,265,971 -5,000 2.64% 206,451,629
2012-06-26 2012-06-22 2.500 84,270,971 +70,000 2.64% 210,677,428
2012-06-21 2012-06-19 2.500 84,200,971 -50,000 2.63% 210,502,428
2012-06-18 2012-06-14 2.470 84,250,971 +50,000 2.64% 208,099,898
2012-06-14 2012-06-12 2.650 84,200,971 -110,000 2.63% 223,132,573
2012-06-12 2012-06-08 2.500 84,310,971 +10,000 2.64% 210,777,428
2012-06-11 2012-06-07 2.550 84,300,971 +86,000 2.64% 214,967,476
2012-06-08 2012-06-06 2.550 84,214,971 +298,000 2.63% 214,748,176
2012-06-06 2012-06-04 2.490 83,916,971 +1,500 2.62% 208,953,258
2012-06-05 2012-06-01 2.480 83,915,471 -32,000 2.62% 208,110,368
2012-06-04 2012-05-31 2.600 83,947,471 +115,500 2.63% 218,263,425
2012-05-31 2012-05-29 3.150 83,831,971 +3,500 3.05% 264,070,709
2012-05-29 2012-05-25 3.050 83,828,471 +5,000 3.05% 255,676,837
2012-05-28 2012-05-24 3.150 83,823,471 +20,000 3.05% 264,043,934
2012-05-25 2012-05-23 3.350 83,803,471 -6,000 3.05% 280,741,628
2012-05-21 2012-05-17 3.350 83,809,471 +7,000 3.05% 280,761,728
2012-05-18 2012-05-16 3.300 83,802,471 +25,000 3.05% 276,548,154
2012-05-17 2012-05-15 3.700 83,777,471 +1,000 3.04% 309,976,643
2012-05-16 2012-05-14 3.850 83,776,471 +5,000 3.04% 322,539,413
2012-05-14 2012-05-10 3.750 83,771,471 +2,000 3.04% 314,143,016
2012-05-11 2012-05-09 3.700 83,769,471 +4,600 3.04% 309,947,043
2012-05-04 2012-05-02 3.950 83,764,871 -16,000 3.04% 330,871,240
2012-05-03 2012-04-30 3.850 83,780,871 +6,000 3.04% 322,556,353
2012-04-30 2012-04-26 3.850 83,774,871 +5,000 3.04% 322,533,253
2012-04-24 2012-04-20 4.000 83,769,871 -2,000 3.05% 335,079,484
2012-04-23 2012-04-19 3.900 83,771,871 +100 3.05% 326,710,297
2012-04-19 2012-04-17 4.000 83,771,771 -9,300 3.05% 335,087,084
2012-04-18 2012-04-16 4.100 83,781,071 -17,000 3.05% 343,502,391
2012-04-17 2012-04-13 4.100 83,798,071 +5,000 3.05% 343,572,091
2012-04-13 2012-04-11 4.100 83,793,071 +1,000 3.05% 343,551,591
2012-04-12 2012-04-10 4.000 83,792,071 +11,100 3.05% 335,168,284
2012-04-03 2012-03-30 3.850 83,780,971 -100,000 3.05% 322,556,738
2012-04-02 2012-03-29 3.850 83,880,971 -100,000 3.05% 322,941,738
2012-03-26 2012-03-22 3.800 83,980,971 -100,000 3.05% 319,127,690
2012-03-22 2012-03-20 3.950 84,080,971 -20,000 3.06% 332,119,835
2012-03-21 2012-03-19 3.900 84,100,971 +1,600 3.06% 327,993,787
2012-03-19 2012-03-15 4.050 84,099,371 -17,500 3.06% 340,602,453
2012-03-16 2012-03-14 3.950 84,116,871 +35,100 3.06% 332,261,640
2012-03-14 2012-03-12 4.100 84,081,771 -10,000 3.06% 344,735,261
2012-03-13 2012-03-09 4.150 84,091,771 +10,000 3.06% 348,980,850
2012-03-08 2012-03-06 4.100 84,081,771 -3,000 3.06% 344,735,261
2012-03-07 2012-03-05 4.150 84,084,771 -50,000 3.06% 348,951,800
2012-03-06 2012-03-02 4.050 84,134,771 +51,300 3.06% 340,745,823
2012-03-05 2012-03-01 4.150 84,083,471 +6,300 3.06% 348,946,405
2012-03-01 2012-02-28 4.200 84,077,171 -50,000 3.06% 353,124,118
2012-02-29 2012-02-27 4.200 84,127,171 +385,000 3.06% 353,334,118
2012-02-28 2012-02-24 4.300 83,742,171 +28,000 3.04% 360,091,335
2012-02-27 2012-02-23 4.300 83,714,171 +1,380,900 3.04% 359,970,935
2012-02-23 2012-02-21 4.300 82,333,271 +3,000 2.99% 354,033,065
2012-02-22 2012-02-20 4.300 82,330,271 -500,000 2.99% 354,020,165
2012-02-21 2012-02-17 4.400 82,830,271 -30,000 3.01% 364,453,192
2012-02-20 2012-02-16 4.400 82,860,271 +271,400 3.01% 364,585,192
2012-02-17 2012-02-15 4.450 82,588,871 -10,000 3.00% 367,520,476
2012-02-16 2012-02-14 4.300 82,598,871 -50,000 3.00% 355,175,145
2012-02-15 2012-02-13 4.350 82,648,871 +50,000 3.00% 359,522,589
2012-02-14 2012-02-10 4.400 82,598,871 -1,370,600 3.00% 363,435,032
2012-02-13 2012-02-09 4.400 83,969,471 -456,000 3.05% 369,465,672
2012-02-10 2012-02-08 4.400 84,425,471 -325,000 3.07% 371,472,072
2012-02-09 2012-02-07 4.200 84,750,471 +203,000 3.08% 355,951,978
2012-02-08 2012-02-06 4.100 84,547,471 -440,000 3.07% 346,644,631
2012-02-07 2012-02-03 4.350 84,987,471 -5,000 3.09% 369,695,499
2012-02-06 2012-02-02 4.450 84,992,471 -810,300 3.09% 378,216,496
2012-02-03 2012-02-01 4.250 85,802,771 -11,300 3.12% 364,661,777
2012-02-02 2012-01-31 4.100 85,814,071 +40,000 3.12% 351,837,691
2012-02-01 2012-01-30 3.950 85,774,071 -90,000 3.12% 338,807,580
2012-01-31 2012-01-27 4.150 85,864,071 -40,000 3.12% 356,335,895
2012-01-30 2012-01-26 4.200 85,904,071 -201,200 3.12% 360,797,098
2012-01-27 2012-01-20 3.950 86,105,271 -78,500 3.13% 340,115,820
2012-01-26 2012-01-19 3.900 86,183,771 -33,500 3.13% 336,116,707
2012-01-20 2012-01-18 3.900 86,217,271 +5,700 3.14% 336,247,357
2012-01-19 2012-01-17 3.900 86,211,571 +3,000 3.14% 336,225,127
2012-01-17 2012-01-13 3.900 86,208,571 -5,700 3.13% 336,213,427
2012-01-16 2012-01-12 3.850 86,214,271 -92,000 3.14% 331,924,943
2012-01-13 2012-01-11 3.850 86,306,271 +199,500 3.14% 332,279,143
2012-01-12 2012-01-10 3.750 86,106,771 +25,000 3.13% 322,900,391
2012-01-11 2012-01-09 3.750 86,081,771 -10,000 3.13% 322,806,641
2012-01-10 2012-01-06 3.750 86,091,771 -30,000 3.13% 322,844,141
2012-01-09 2012-01-05 3.750 86,121,771 +300 3.13% 322,956,641
2012-01-06 2012-01-04 3.700 86,121,471 +30,000 3.13% 318,649,443
2011-12-29 2011-12-23 3.750 86,091,471 -43,400 3.13% 322,843,016
2011-12-28 2011-12-22 3.600 86,134,871 +43,400 3.13% 310,085,536
2011-12-23 2011-12-21 3.800 86,091,471 -20,000 3.13% 327,147,590
2011-12-22 2011-12-20 3.700 86,111,471 -3,000 3.13% 318,612,443
2011-12-21 2011-12-19 3.650 86,114,471 +36,000 3.13% 314,317,819
2011-12-20 2011-12-16 3.700 86,078,471 +45,000 3.13% 318,490,343
2011-12-15 2011-12-13 3.800 86,033,471 -40,000 3.13% 326,927,190
2011-12-14 2011-12-12 3.750 86,073,471 +20,000 3.13% 322,775,516
2011-12-13 2011-12-09 3.750 86,053,471 +10,000 3.13% 322,700,516
2011-12-09 2011-12-07 3.900 86,043,471 -22,000 3.13% 335,569,537
2011-12-08 2011-12-06 3.800 86,065,471 +5,000 3.13% 327,048,790
2011-12-07 2011-12-05 3.900 86,060,471 -5,000 3.13% 335,635,837
2011-12-06 2011-12-02 3.950 86,065,471 -5,000 3.13% 339,958,610
2011-12-05 2011-12-01 3.950 86,070,471 -11,300 3.13% 339,978,360
2011-12-02 2011-11-30 3.800 86,081,771 -48,500 3.13% 327,110,730
2011-12-01 2011-11-29 3.850 86,130,271 +50,000 3.13% 331,601,543
2011-11-30 2011-11-28 3.900 86,080,271 +18,200 3.13% 335,713,057
2011-11-29 2011-11-25 3.800 86,062,071 -4,000 3.13% 327,035,870
2011-11-28 2011-11-24 3.750 86,066,071 -3,000 3.13% 322,747,766
2011-11-25 2011-11-23 3.800 86,069,071 +15,000 3.13% 327,062,470
2011-11-24 2011-11-22 3.900 86,054,071 -15,000 3.13% 335,610,877
2011-11-23 2011-11-21 3.800 86,069,071 +2,500 3.13% 327,062,470
2011-11-22 2011-11-18 3.950 86,066,571 +31,000 3.13% 339,962,955
2011-11-21 2011-11-17 4.000 86,035,571 -16,000 3.13% 344,142,284
2011-11-18 2011-11-16 3.950 86,051,571 +4,000 3.13% 339,903,705
2011-11-17 2011-11-15 4.000 86,047,571 -2,000 3.13% 344,190,284
2011-11-16 2011-11-14 4.050 86,049,571 +4,000 3.13% 348,500,763
2011-11-15 2011-11-11 4.000 86,045,571 -10,000 3.13% 344,182,284
2011-11-11 2011-11-09 4.150 86,055,571 -41,000 3.13% 357,130,620
2011-11-10 2011-11-08 4.100 86,096,571 -477,000 3.13% 352,995,941
2011-11-09 2011-11-07 4.400 86,573,571 +261,000 3.15% 380,923,712
2011-11-08 2011-11-04 4.400 86,312,571 +230,000 3.14% 379,775,312
2011-11-07 2011-11-03 4.250 86,082,571 -20,000 3.13% 365,850,927
2011-11-04 2011-11-02 4.450 86,102,571 -53,000 3.13% 383,156,441
2011-11-03 2011-11-01 4.200 86,155,571 -42,000 3.14% 361,853,398
2011-11-02 2011-10-31 4.350 86,197,571 +43,000 3.14% 374,959,434
2011-11-01 2011-10-28 4.300 86,154,571 -618,800 3.13% 370,464,655
2011-10-31 2011-10-27 4.450 86,773,371 +416,000 3.16% 386,141,501
2011-10-28 2011-10-26 4.250 86,357,371 +65,300 3.14% 367,018,827
2011-10-27 2011-10-25 4.250 86,292,071 +5,700 3.14% 366,741,302
2011-10-26 2011-10-24 4.300 86,286,371 +190,900 3.14% 371,031,395
2011-10-25 2011-10-21 4.050 86,095,471 +20,000 3.13% 348,686,658
2011-10-24 2011-10-20 4.000 86,075,471 -437,000 3.13% 344,301,884
2011-10-21 2011-10-19 4.200 86,512,471 -97,700 3.15% 363,352,378
2011-10-20 2011-10-18 4.100 86,610,171 -699,200 3.15% 355,101,701
2011-10-19 2011-10-17 4.500 87,309,371 -690,000 3.18% 392,892,170
2011-10-18 2011-10-14 4.200 87,999,371 +222,900 3.20% 369,597,358
2011-10-17 2011-10-13 4.200 87,776,471 -726,900 3.19% 368,661,178
2011-10-14 2011-10-12 3.950 88,503,371 -290,900 3.22% 349,588,315
2011-10-13 2011-10-11 3.850 88,794,271 -54,500 3.23% 341,857,943
2011-10-12 2011-10-10 3.800 88,848,771 +48,000 3.23% 337,625,330
2011-10-11 2011-10-07 3.850 88,800,771 -79,600 3.23% 341,882,968
2011-10-10 2011-10-06 3.750 88,880,371 +20,200 3.23% 333,301,391
2011-10-07 2011-10-04 3.600 88,860,171 +5,000 3.23% 319,896,616
2011-10-06 2011-10-03 3.700 88,855,171 -3,200 3.23% 328,764,133
2011-10-04 2011-09-30 3.900 88,858,371 -50,000 3.24% 346,547,647
2011-10-03 2011-09-28 4.000 88,908,371 +50,000 3.24% 355,633,484
2011-09-28 2011-09-26 3.750 88,858,371 +452,800 3.24% 333,218,891
2011-09-27 2011-09-23 3.900 88,405,571 -50,000 3.22% 344,781,727
2011-09-26 2011-09-22 4.050 88,455,571 +3,710,000 3.22% 358,245,063
2011-09-23 2011-09-21 4.300 84,745,571 -31,000 3.09% 364,405,955
2011-09-22 2011-09-20 4.550 84,776,571 -11,000 3.09% 385,733,398
2011-09-20 2011-09-16 4.700 84,787,571 +2,000 3.09% 398,501,584
2011-09-19 2011-09-15 4.850 84,785,571 -277,900 3.09% 411,210,019
2011-09-16 2011-09-14 4.450 85,063,471 -1,800 3.10% 378,532,446
2011-09-15 2011-09-12 4.250 85,065,271 -153,100 3.10% 361,527,402
2011-09-14 2011-09-09 4.400 85,218,371 +40,000 3.10% 374,960,832
2011-09-12 2011-09-08 4.550 85,178,371 -20,000 3.10% 387,561,588
2011-09-09 2011-09-07 4.350 85,198,371 +53,000 3.10% 370,612,914
2011-09-08 2011-09-06 4.400 85,145,371 +75,300 3.10% 374,639,632
2011-09-07 2011-09-05 4.400 85,070,071 +50,000 3.10% 374,308,312
2011-09-06 2011-09-02 4.300 85,020,071 -105,300 3.10% 365,586,305
2011-09-05 2011-09-01 4.400 85,125,371 -213,000 3.10% 374,551,632
2011-09-02 2011-08-31 4.200 85,338,371 +100,000 3.11% 358,421,158
2011-09-01 2011-08-30 4.100 85,238,371 +51,000 3.10% 349,477,321
2011-08-31 2011-08-29 4.000 85,187,371 +18,000 3.10% 340,749,484
2011-08-29 2011-08-25 4.100 85,169,371 +2,054,800 3.10% 349,194,421
2011-08-26 2011-08-24 4.150 83,114,571 +1,500,000 3.03% 344,925,470
2011-08-25 2011-08-23 4.150 81,614,571 +385,100 2.97% 338,700,470
2011-08-24 2011-08-22 3.850 81,229,471 +3,322,100 2.96% 312,733,463
2011-08-23 2011-08-19 3.750 77,907,371 +2,787,200 2.84% 292,152,641
2011-08-22 2011-08-18 3.550 75,120,171 +37,000 2.74% 266,676,607
2011-08-19 2011-08-17 3.700 75,083,171 +296,000 2.73% 277,807,733
2011-08-18 2011-08-16 3.650 74,787,171 -180,000 2.72% 272,973,174
2011-08-17 2011-08-15 3.550 74,967,171 +70,000 2.73% 266,133,457
2011-08-16 2011-08-12 3.700 74,897,171 +196,000 2.73% 277,119,533
2011-08-15 2011-08-11 3.800 74,701,171 +162,700 2.72% 283,864,450
2011-08-12 2011-08-10 3.950 74,538,471 +8,000 2.71% 294,426,960
2011-08-11 2011-08-09 3.800 74,530,471 -29,000 2.71% 283,215,790
2011-08-10 2011-08-08 4.100 74,559,471 -6,000 2.72% 305,693,831
2011-08-09 2011-08-05 4.300 74,565,471 +10,000 2.72% 320,631,525
2011-08-08 2011-08-04 4.600 74,555,471 +8,000 2.72% 342,955,167
2011-08-05 2011-08-03 4.500 74,547,471 +44,000 2.72% 335,463,620
2011-08-03 2011-08-01 4.750 74,503,471 -20,000 2.71% 353,891,487
2011-08-02 2011-07-29 4.650 74,523,471 +8,000 2.71% 346,534,140
2011-08-01 2011-07-28 4.700 74,515,471 +21,000 2.71% 350,222,714
2011-07-29 2011-07-27 4.700 74,494,471 +70,000 2.71% 350,124,014
2011-07-28 2011-07-26 4.850 74,424,471 +62,000 2.71% 360,958,684
2011-07-27 2011-07-25 4.950 74,362,471 +1,833,700 2.71% 368,094,231
2011-07-26 2011-07-22 5.100 72,528,771 +2,931,800 2.64% 369,896,732
2011-07-25 2011-07-21 4.700 69,596,971 +1,633,000 2.53% 327,105,764
2011-07-22 2011-07-20 4.850 67,963,971 +8,000 2.48% 329,625,259
2011-07-21 2011-07-19 5.000 67,955,971 +246,900 2.48% 339,779,855
2011-07-20 2011-07-18 5.700 67,709,071 -24,000 2.47% 385,941,705
2011-07-04 2011-06-29 6.300 67,733,071 -34,000 2.47% 426,718,347
2011-06-30 2011-06-28 6.100 67,767,071 +91,000 2.47% 413,379,133
2011-06-29 2011-06-27 6.300 67,676,071 +81,000 2.47% 426,359,247
2011-06-28 2011-06-24 6.200 67,595,071 -234,300 2.46% 419,089,440
2011-06-27 2011-06-23 6.000 67,829,371 +8,400 2.47% 406,976,226
2011-06-24 2011-06-22 5.900 67,820,971 -35,400 2.47% 400,143,729
2011-06-23 2011-06-21 6.000 67,856,371 -11,000 2.47% 407,138,226
2011-06-22 2011-06-20 5.900 67,867,371 +9,000 2.47% 400,417,489
2011-06-21 2011-06-17 6.000 67,858,371 +45,900 2.47% 407,150,226
2011-06-20 2011-06-16 6.000 67,812,471 -34,000 2.47% 406,874,826
2011-06-17 2011-06-15 6.300 67,846,471 -35,000 2.47% 427,432,767
2011-06-16 2011-06-14 6.300 67,881,471 +47,000 2.47% 427,653,267
2011-06-15 2011-06-13 6.400 67,834,471 -47,000 2.47% 434,140,614
2011-06-14 2011-06-10 6.200 67,881,471 +5,000 2.47% 420,865,120
2011-06-13 2011-06-09 6.300 67,876,471 +175,800 2.47% 427,621,767
2011-06-10 2011-06-08 6.500 67,700,671 +679,000 2.47% 440,054,362
2011-06-09 2011-06-07 6.500 67,021,671 -3,000 2.44% 435,640,862
2011-06-08 2011-06-03 6.500 67,024,671 -12,000 2.44% 435,660,362
2011-06-07 2011-06-02 6.500 67,036,671 +227,000 2.44% 435,738,362
2011-06-03 2011-06-01 6.500 66,809,671 +15,000 2.43% 434,262,862
2011-06-02 2011-05-31 6.600 66,794,671 +611,000 2.43% 440,844,829
2011-06-01 2011-05-30 6.500 66,183,671 -238,000 2.41% 430,193,862
2011-05-31 2011-05-27 6.400 66,421,671 +528,900 2.42% 425,098,694
2011-05-30 2011-05-26 6.400 65,892,771 -7,300 2.40% 421,713,734
2011-05-27 2011-05-25 6.400 65,900,071 +566,000 2.40% 421,760,454
2011-05-26 2011-05-24 6.900 65,334,071 -38,000 2.38% 450,805,090
2011-05-25 2011-05-23 6.800 65,372,071 -51,000 2.38% 444,530,083
2011-05-24 2011-05-20 7.000 65,423,071 +2,982,200 2.38% 457,961,497
2011-05-23 2011-05-19 7.800 62,440,871 +3,939,700 2.28% 487,038,794
2011-05-20 2011-05-18 7.800 58,501,171 +62,100 2.13% 456,309,134
2011-05-19 2011-05-17 8.200 58,439,071 +3,791,400 2.13% 479,200,382
2011-05-18 2011-05-16 8.900 54,647,671 +613,000 1.99% 486,364,272
2011-05-17 2011-05-13 8.800 54,034,671 -260,500 1.97% 475,505,105
2011-05-16 2011-05-12 8.700 54,295,171 +277,300 1.98% 472,367,988
2011-05-13 2011-05-11 9.100 54,017,871 +3,830,300 1.97% 491,562,626
2011-05-12 2011-05-09 8.600 50,187,571 -641,300 1.83% 431,613,111
2011-05-11 2011-05-06 7.400 50,828,871 -156,000 1.85% 376,133,645
2011-05-09 2011-05-05 7.500 50,984,871 +32,000 1.86% 382,386,532
2011-05-06 2011-05-04 7.400 50,952,871 +710,300 1.86% 377,051,245
2011-05-05 2011-05-03 7.700 50,242,571 +3,033,900 1.83% 386,867,797
2011-05-04 2011-04-29 7.000 47,208,671 +1,610,200 1.72% 330,460,697
2011-05-03 2011-04-28 6.500 45,598,471 +28,000 1.66% 296,390,062
2011-04-29 2011-04-27 6.500 45,570,471 +114,900 1.66% 296,208,062
2011-04-28 2011-04-26 6.200 45,455,571 +841,600 1.66% 281,824,540
2011-04-27 2011-04-21 6.400 44,613,971 -16,000 1.63% 285,529,414
2011-04-26 2011-04-20 6.400 44,629,971 +358,800 1.63% 285,631,814
2011-04-21 2011-04-19 6.600 44,271,171 +1,390,600 1.62% 292,189,729
2011-04-20 2011-04-18 6.100 42,880,571 +143,800 1.56% 261,571,483
2011-04-19 2011-04-15 6.000 42,736,771 -210,000 1.56% 256,420,626
2011-04-18 2011-04-14 6.000 42,946,771 -5,000 1.57% 257,680,626
2011-04-15 2011-04-13 6.000 42,951,771 +315,000 1.57% 257,710,626
2011-04-14 2011-04-12 6.000 42,636,771 +504,300 1.56% 255,820,626
2011-04-12 2011-04-08 6.100 42,132,471 +300,000 1.54% 257,008,073
2011-04-11 2011-04-07 6.100 41,832,471 +65,000 1.53% 255,178,073
2011-04-08 2011-04-06 6.200 41,767,471 -40,000 1.52% 258,958,320
2011-04-06 2011-04-01 6.100 41,807,471 +662,000 1.53% 255,025,573
2011-04-04 2011-03-31 6.000 41,145,471 +346,300 1.50% 246,872,826
2011-03-31 2011-03-29 6.000 40,799,171 +100,400 1.49% 244,795,026
2011-03-29 2011-03-25 6.100 40,698,771 +324,200 1.49% 248,262,503
2011-03-28 2011-03-24 6.000 40,374,571 +14,000 1.47% 242,247,426
2011-03-25 2011-03-23 6.000 40,360,571 -12,000 1.47% 242,163,426
2011-03-24 2011-03-22 6.000 40,372,571 +196,400 1.47% 242,235,426
2011-03-23 2011-03-21 6.000 40,176,171 +303,000 1.47% 241,057,026
2011-03-22 2011-03-18 5.800 39,873,171 +100 1.46% 231,264,392
2011-03-18 2011-03-16 5.900 39,873,071 +3,000 1.46% 235,251,119
2011-03-17 2011-03-15 6.000 39,870,071 -146,100 1.46% 239,220,426
2011-03-16 2011-03-14 6.100 40,016,171 +296,000 1.46% 244,098,643
2011-03-15 2011-03-11 5.900 39,720,171 +75,000 1.45% 234,349,009
2011-03-14 2011-03-10 6.000 39,645,171 -9,700 1.45% 237,871,026
2011-03-10 2011-03-08 6.100 39,654,871 +81,300 1.45% 241,894,713
2011-03-09 2011-03-07 6.000 39,573,571 -15,000 1.45% 237,441,426
2011-03-08 2011-03-04 6.100 39,588,571 +625,300 1.45% 241,490,283
2011-03-07 2011-03-03 6.000 38,963,271 +40,200 1.42% 233,779,626
2011-03-03 2011-03-01 6.200 38,923,071 +3,000 1.42% 241,323,040
2011-03-02 2011-02-28 6.200 38,920,071 -15,000 1.42% 241,304,440
2011-03-01 2011-02-25 5.900 38,935,071 +110,000 1.42% 229,716,919
2011-02-28 2011-02-24 5.900 38,825,071 +35,500 1.42% 229,067,919
2011-02-25 2011-02-23 6.200 38,789,571 +164,500 1.42% 240,495,340
2011-02-24 2011-02-22 6.200 38,625,071 +58,200 1.41% 239,475,440
2011-02-23 2011-02-21 6.700 38,566,871 +605,000 1.41% 258,398,036
2011-02-22 2011-02-18 7.000 37,961,871 +187,700 1.39% 265,733,097
2011-02-21 2011-02-17 7.200 37,774,171 -404,700 1.38% 271,974,031
2011-02-18 2011-02-16 6.800 38,178,871 +45,800 1.40% 259,616,323
2011-02-17 2011-02-15 6.900 38,133,071 +129,500 1.39% 263,118,190
2011-02-16 2011-02-14 7.200 38,003,571 +17,400 1.39% 273,625,711
2011-02-15 2011-02-11 7.200 37,986,171 -39,500 1.39% 273,500,431
2011-02-14 2011-02-10 6.700 38,025,671 -727,000 1.39% 254,771,996
2011-02-11 2011-02-09 6.200 38,752,671 -500,000 1.42% 240,266,560
2011-02-09 2011-02-07 6.200 39,252,671 +2,000 1.43% 243,366,560
2011-02-08 2011-02-02 6.200 39,250,671 -200,300 1.43% 243,354,160
2011-01-28 2011-01-26 6.100 39,450,971 -28,700 1.44% 240,650,923
2011-01-25 2011-01-21 6.400 39,479,671 +100,000 1.44% 252,669,894
2011-01-21 2011-01-19 6.500 39,379,671 -15,000 1.44% 255,967,862
2011-01-20 2011-01-18 6.400 39,394,671 +1,284,100 1.44% 252,125,894
2011-01-18 2011-01-14 6.300 38,110,571 -220,000 1.39% 240,096,597
2011-01-17 2011-01-13 6.400 38,330,571 +1,025,000 1.40% 245,315,654
2011-01-13 2011-01-11 6.100 37,305,571 -20,000 1.36% 227,563,983
2011-01-12 2011-01-10 6.200 37,325,571 -519,700 1.36% 231,418,540
2011-01-11 2011-01-07 6.300 37,845,271 +7,100 1.38% 238,425,207
2011-01-10 2011-01-06 6.100 37,838,171 +1,006,000 1.38% 230,812,843
2011-01-07 2011-01-05 5.900 36,832,171 -300 1.35% 217,309,809
2011-01-05 2011-01-03 5.900 36,832,471 +348,000 1.35% 217,311,579
2011-01-04 2010-12-31 5.600 36,484,471 +40,000 1.33% 204,313,038
2011-01-03 2010-12-29 5.800 36,444,471 -82,100 1.33% 211,377,932
2010-12-30 2010-12-28 5.700 36,526,571 -17,900 1.34% 208,201,455
2010-12-28 2010-12-22 5.900 36,544,471 -52,000 1.34% 215,612,379
2010-12-23 2010-12-21 5.800 36,596,471 -400,000 1.34% 212,259,532
2010-12-22 2010-12-20 5.700 36,996,471 +500,000 1.35% 210,879,885
2010-12-21 2010-12-17 5.800 36,496,471 -371,000 1.34% 211,679,532
2010-12-20 2010-12-16 5.800 36,867,471 -2,000 1.35% 213,831,332
2010-12-17 2010-12-15 5.900 36,869,471 +300 1.35% 217,529,879
2010-12-16 2010-12-14 5.900 36,869,171 +250,000 1.35% 217,528,109
2010-12-15 2010-12-13 6.000 36,619,171 -121,000 1.34% 219,715,026
2010-12-14 2010-12-10 6.000 36,740,171 +406,500 1.34% 220,441,026
2010-12-13 2010-12-09 6.000 36,333,671 +600,000 1.33% 218,002,026
2010-12-10 2010-12-08 6.000 35,733,671 +1,004,000 1.31% 214,402,026
2010-12-09 2010-12-07 6.100 34,729,671 +1,900,000 1.27% 211,850,993
2010-12-08 2010-12-06 6.100 32,829,671 +2,675,000 1.20% 200,260,993
2010-12-07 2010-12-03 6.100 30,154,671 +1,171,800 1.10% 183,943,493
2010-12-06 2010-12-02 5.800 28,982,871 +100,000 1.06% 168,100,652
2010-12-03 2010-12-01 5.800 28,882,871 -16,200 1.06% 167,520,652
2010-12-02 2010-11-30 5.700 28,899,071 +490,000 1.06% 164,724,705
2010-12-01 2010-11-29 5.900 28,409,071 +1,270,000 1.04% 167,613,519
2010-11-30 2010-11-26 5.900 27,139,071 +1,609,000 0.99% 160,120,519
2010-11-29 2010-11-25 6.000 25,530,071 +1,615,000 0.93% 153,180,426
2010-11-26 2010-11-24 5.700 23,915,071 +758,000 0.88% 136,315,905
2010-11-25 2010-11-23 5.700 23,157,071 +26,200 0.85% 131,995,305
2010-11-24 2010-11-22 5.700 23,130,871 -28,400 0.85% 131,845,965
2010-11-22 2010-11-18 6.000 23,159,271 +3,000 0.85% 138,955,626
2010-11-19 2010-11-17 5.800 23,156,271 -33,600 0.85% 134,306,372
2010-11-18 2010-11-16 6.000 23,189,871 +96,000 0.85% 139,139,226
2010-11-16 2010-11-12 5.900 23,093,871 +8,000 0.85% 136,253,839
2010-11-15 2010-11-11 6.100 23,085,871 +290,000 0.89% 140,823,813
2010-11-12 2010-11-10 6.300 22,795,871 +5,000 0.88% 143,613,987
2010-11-11 2010-11-09 6.600 22,790,871 +31,000 0.88% 150,419,749
2010-11-10 2010-11-08 6.600 22,759,871 -100,000 0.88% 150,215,149
2010-11-09 2010-11-05 6.500 22,859,871 -895,000 0.89% 148,589,162
2010-11-08 2010-11-04 6.600 23,754,871 +83,000 0.92% 156,782,149
2010-11-05 2010-11-03 6.900 23,671,871 +177,000 0.92% 163,335,910
2010-11-03 2010-11-01 6.600 23,494,871 +816,000 0.91% 155,066,149
2010-11-02 2010-10-29 6.500 22,678,871 +88,600 0.88% 147,412,662
2010-10-29 2010-10-27 6.500 22,590,271 -994,600 0.88% 146,836,762
2010-10-28 2010-10-26 6.600 23,584,871 -466,000 0.91% 155,660,149
2010-10-27 2010-10-25 6.600 24,050,871 -142,000 0.93% 158,735,749
2010-10-26 2010-10-22 6.600 24,192,871 -235,000 0.94% 159,672,949
2010-10-25 2010-10-21 6.700 24,427,871 -324,000 0.95% 163,666,736
2010-10-22 2010-10-20 6.400 24,751,871 +53,000 0.96% 158,411,974
2010-10-21 2010-10-19 6.400 24,698,871 +114,000 0.96% 158,072,774
2010-10-20 2010-10-18 5.900 24,584,871 +100,900 0.95% 145,050,739
2010-10-19 2010-10-15 5.700 24,483,971 +243,400 0.95% 139,558,635
2010-10-18 2010-10-14 5.700 24,240,571 +20,000 0.94% 138,171,255
2010-10-15 2010-10-13 5.700 24,220,571 +134,000 0.94% 138,057,255
2010-10-14 2010-10-12 5.600 24,086,571 -52,800 0.93% 134,884,798
2010-10-13 2010-10-11 5.600 24,139,371 +8,400 0.94% 135,180,478
2010-10-12 2010-10-08 5.600 24,130,971 -16,200 0.94% 135,133,438
2010-10-11 2010-10-07 5.700 24,147,171 +84,000 0.94% 137,638,875
2010-10-08 2010-10-06 5.800 24,063,171 +513,200 0.93% 139,566,392
2010-10-07 2010-10-05 5.600 23,549,971 -17,200 0.91% 131,879,838
2010-10-06 2010-10-04 5.500 23,567,171 -97,000 0.91% 129,619,440
2010-10-05 2010-09-30 5.600 23,664,171 -505,000 0.92% 132,519,358
2010-10-04 2010-09-29 5.600 24,169,171 -6,700 0.94% 135,347,358
2010-09-30 2010-09-28 5.600 24,175,871 -273,000 0.94% 135,384,878
2010-09-29 2010-09-27 5.400 24,448,871 +50,000 0.95% 132,023,903
2010-09-28 2010-09-24 5.200 24,398,871 -49,100 0.95% 126,874,129
2010-09-27 2010-09-22 5.100 24,447,971 +1,000 0.95% 124,684,652
2010-09-24 2010-09-21 5.100 24,446,971 -299,700 0.95% 124,679,552
2010-09-22 2010-09-20 5.200 24,746,671 -7,900 0.96% 128,682,689
2010-09-21 2010-09-17 5.100 24,754,571 +6,000 0.96% 126,248,312
2010-09-20 2010-09-16 5.100 24,748,571 +365,900 0.96% 126,217,712
2010-09-17 2010-09-15 5.200 24,382,671 +120,000 0.95% 126,789,889
2010-09-16 2010-09-14 5.300 24,262,671 -2,900 0.94% 128,592,156
2010-09-15 2010-09-13 5.300 24,265,571 -45,100 0.94% 128,607,526
2010-09-14 2010-09-10 5.200 24,310,671 -206,669 0.94% 126,415,489
2010-09-13 2010-09-09 5.200 24,517,340 -39,800 0.95% 127,490,168
2010-09-10 2010-09-08 5.200 24,557,140 +100,500 0.95% 127,697,128
2010-09-09 2010-09-07 5.300 24,456,640 +65,700 0.95% 129,620,192
2010-09-08 2010-09-06 5.200 24,390,940 +98,100 0.95% 126,832,888
2010-09-07 2010-09-03 5.200 24,292,840 +89,700 0.94% 126,322,768
2010-09-06 2010-09-02 4.950 24,203,140 +4,000 0.94% 119,805,543
2010-09-03 2010-09-01 4.900 24,199,140 +10,400 0.94% 118,575,786
2010-09-02 2010-08-31 4.950 24,188,740 -6,200 0.94% 119,734,263
2010-09-01 2010-08-30 5.000 24,194,940 -600 0.94% 120,974,700
2010-08-31 2010-08-27 5.100 24,195,540 +200,400 0.94% 123,397,254
2010-08-30 2010-08-26 5.000 23,995,140 +5,000 0.93% 119,975,700
2010-08-27 2010-08-25 5.100 23,990,140 -54,000 0.93% 122,349,714
2010-08-26 2010-08-24 5.000 24,044,140 +77,000 0.93% 120,220,700
2010-08-25 2010-08-23 5.100 23,967,140 +456,000 0.93% 122,232,414
2010-08-24 2010-08-20 5.400 23,511,140 +3,000 0.91% 126,960,156
2010-08-23 2010-08-19 5.500 23,508,140 -596,000 0.91% 129,294,770
2010-08-20 2010-08-18 5.300 24,104,140 -40,000 0.93% 127,751,942
2010-08-19 2010-08-17 5.300 24,144,140 -249,000 0.94% 127,963,942
2010-08-18 2010-08-16 5.400 24,393,140 +265,700 0.95% 131,722,956
2010-08-17 2010-08-13 5.500 24,127,440 -370,000 0.94% 132,700,920
2010-08-16 2010-08-12 5.500 24,497,440 +276,000 0.95% 134,735,920
2010-08-13 2010-08-11 5.700 24,221,440 -83,100 0.94% 138,062,208
2010-08-12 2010-08-10 5.700 24,304,540 +56,000 0.94% 138,535,878
2010-08-11 2010-08-09 5.500 24,248,540 -549,600 0.94% 133,366,970
2010-08-10 2010-08-06 5.500 24,798,140 -5,000 0.96% 136,389,770
2010-08-09 2010-08-05 5.500 24,803,140 -69,000 0.96% 136,417,270
2010-08-06 2010-08-04 5.400 24,872,140 +403,000 0.96% 134,309,556
2010-08-05 2010-08-03 5.300 24,469,140 +293,900 0.95% 129,686,442
2010-08-04 2010-08-02 5.400 24,175,240 +286,300 0.94% 130,546,296
2010-08-03 2010-07-30 5.400 23,888,940 -353,000 0.93% 129,000,276
2010-07-30 2010-07-28 5.000 24,241,940 -4,700 0.94% 121,209,700
2010-07-29 2010-07-27 5.000 24,246,640 +10,000 0.94% 121,233,200
2010-07-28 2010-07-26 4.900 24,236,640 +125,000 0.94% 118,759,536
2010-07-27 2010-07-23 5.000 24,111,640 +740,000 0.94% 120,558,200
2010-07-26 2010-07-22 5.200 23,371,640 +60,000 0.91% 121,532,528
2010-07-23 2010-07-21 5.100 23,311,640 -446,700 0.90% 118,889,364
2010-07-22 2010-07-20 5.000 23,758,340 +319,700 0.92% 118,791,700
2010-07-21 2010-07-19 5.100 23,438,640 +349,700 0.91% 119,537,064
2010-07-20 2010-07-16 5.200 23,088,940 -9,300 0.90% 120,062,488
2010-07-19 2010-07-15 5.300 23,098,240 -250,000 0.90% 122,420,672
2010-07-16 2010-07-14 5.300 23,348,240 +522,000 0.91% 123,745,672
2010-07-15 2010-07-13 5.200 22,826,240 +69,000 0.89% 118,696,448
2010-07-14 2010-07-12 5.400 22,757,240 -1,400 0.94% 122,889,096
2010-07-13 2010-07-09 5.400 22,758,640 +8,000 0.94% 122,896,656
2010-07-12 2010-07-08 5.300 22,750,640 +376,400 0.94% 120,578,392
2010-07-09 2010-07-07 5.900 22,374,240 -500 0.92% 132,008,016
2010-07-08 2010-07-06 6.100 22,374,740 +50,000 0.92% 136,485,914
2010-07-07 2010-07-05 6.000 22,324,740 +18,000 0.92% 133,948,440
2010-07-06 2010-07-02 6.200 22,306,740 -5,000 0.92% 138,301,788
2010-07-05 2010-06-30 6.300 22,311,740 -10,000 0.92% 140,563,962
2010-07-02 2010-06-29 6.400 22,321,740 -365,000 0.99% 142,859,136
2010-06-30 2010-06-28 6.200 22,686,740 +110,000 1.01% 140,657,788
2010-06-29 2010-06-25 6.300 22,576,740 +358,000 1.00% 142,233,462
2010-06-28 2010-06-24 6.700 22,218,740 +1,400 0.99% 148,865,558
2010-06-25 2010-06-23 6.700 22,217,340 -154,100 0.99% 148,856,178
2010-06-24 2010-06-22 6.600 22,371,440 +214,100 1.00% 147,651,504
2010-06-23 2010-06-21 6.900 22,157,340 -150,000 0.99% 152,885,646
2010-06-22 2010-06-18 6.600 22,307,340 +10,000 0.99% 147,228,444
2010-06-21 2010-06-17 6.600 22,297,340 -9,000 0.99% 147,162,444
2010-06-18 2010-06-15 6.400 22,306,340 +53,200 0.99% 142,760,576
2010-06-17 2010-06-14 6.500 22,253,140 -45,800 0.99% 144,645,410
2010-06-15 2010-06-11 6.400 22,298,940 +141,300 0.99% 142,713,216
2010-06-14 2010-06-10 6.500 22,157,640 -145,000 0.99% 144,024,660
2010-06-11 2010-06-09 6.400 22,302,640 +232,500 0.99% 142,736,896
2010-06-10 2010-06-08 6.500 22,070,140 -9,000 0.98% 143,455,910
2010-06-09 2010-06-07 6.600 22,079,140 +49,000 0.98% 145,722,324
2010-06-08 2010-06-04 6.900 22,030,140 -119,600 0.98% 152,007,966
2010-06-07 2010-06-03 6.500 22,149,740 -3,300 0.99% 143,973,310
2010-06-04 2010-06-02 6.400 22,153,040 +70,100 0.99% 141,779,456
2010-06-03 2010-06-01 6.400 22,082,940 +500 0.98% 141,330,816
2010-06-02 2010-05-31 6.800 22,082,440 -16,000 0.98% 150,160,592
2010-06-01 2010-05-28 6.700 22,098,440 -220,000 0.98% 148,059,548
2010-05-31 2010-05-27 6.400 22,318,440 -205,000 0.99% 142,838,016
2010-05-28 2010-05-26 6.000 22,523,440 -20,000 1.00% 135,140,640
2010-05-27 2010-05-25 5.400 22,543,440 +500 1.00% 121,734,576
2010-05-26 2010-05-24 5.900 22,542,940 +50,300 1.00% 133,003,346
2010-05-25 2010-05-20 5.600 22,492,640 +85,000 1.00% 125,958,784
2010-05-24 2010-05-19 6.200 22,407,640 +20,000 1.00% 138,927,368
2010-05-20 2010-05-18 6.600 22,387,640 +336,900 1.00% 147,758,424
2010-05-19 2010-05-17 6.500 22,050,740 +407,800 0.98% 143,329,810
2010-05-18 2010-05-14 7.000 21,642,940 +30,000 0.96% 151,500,580
2010-05-17 2010-05-13 7.200 21,612,940 -249,800 0.96% 155,613,168
2010-05-14 2010-05-12 7.100 21,862,740 +382,000 0.97% 155,225,454
2010-05-12 2010-05-10 7.300 21,480,740 +39,500 0.96% 156,809,402
2010-05-11 2010-05-07 7.000 21,441,240 +42,000 0.96% 150,088,680
2010-05-10 2010-05-06 7.100 21,399,240 +61,000 0.95% 151,934,604
2010-05-07 2010-05-05 7.800 21,338,240 -59,600 0.95% 166,438,272
2010-05-06 2010-05-04 8.200 21,397,840 -1,600 0.95% 175,462,288
2010-05-05 2010-05-03 8.100 21,399,440 -21,600 0.95% 173,335,464
2010-05-04 2010-04-30 8.500 21,421,040 +28,000 0.95% 182,078,840
2010-05-03 2010-04-29 8.400 21,393,040 +348,000 0.95% 179,701,536
2010-04-30 2010-04-28 8.700 21,045,040 -97,000 0.94% 183,091,848
2010-04-29 2010-04-27 8.800 21,142,040 -1,679,000 0.94% 186,049,952
2010-04-28 2010-04-26 9.200 22,821,040 +24,400 1.02% 209,953,568
2010-04-27 2010-04-23 9.300 22,796,640 +1,237,500 1.02% 212,008,752
2010-04-26 2010-04-22 8.400 21,559,140 +164,700 0.96% 181,096,776
2010-04-23 2010-04-21 8.900 21,394,440 +221,900 0.95% 190,410,516
2010-04-22 2010-04-20 9.300 21,172,540 -1,000 0.94% 196,904,622
2010-04-21 2010-04-19 9.200 21,173,540 +28,000 0.94% 194,796,568
2010-04-20 2010-04-16 9.400 21,145,540 +2,500 0.94% 198,768,076
2010-04-19 2010-04-15 9.700 21,143,040 +11,000 0.94% 205,087,488
2010-04-16 2010-04-14 9.600 21,132,040 +36,500 0.94% 202,867,584
2010-04-15 2010-04-13 9.400 21,095,540 -2,800 0.94% 198,298,076
2010-04-14 2010-04-12 9.400 21,098,340 +36,000 0.94% 198,324,396
2010-04-13 2010-04-09 9.900 21,062,340 +31,000 0.94% 208,517,166
2010-04-12 2010-04-08 10.100 21,031,340 -36,000 0.94% 212,416,534
2010-04-09 2010-04-07 9.900 21,067,340 +41,500 0.94% 208,566,666
2010-04-08 2010-04-01 10.300 21,025,840 +19,000 0.94% 216,566,152
2010-04-07 2010-03-31 10.000 21,006,840 +12,800 0.94% 210,068,400
2010-04-01 2010-03-30 10.500 20,994,040 +23,500 0.94% 220,437,420
2010-03-31 2010-03-29 9.500 20,970,540 +1,800 0.94% 199,220,130
2010-03-30 2010-03-26 9.300 20,968,740 -600 0.94% 195,009,282
2010-03-29 2010-03-25 9.000 20,969,340 +18,500 0.94% 188,724,060
2010-03-26 2010-03-24 8.200 20,950,840 -46,000 0.93% 171,796,888
2010-03-25 2010-03-23 8.000 20,996,840 -879,000 0.94% 167,974,720
2010-03-24 2010-03-22 8.100 21,875,840 +14,000 0.98% 177,194,304
2010-03-23 2010-03-19 8.400 21,861,840 +8,000 0.98% 183,639,456
2010-03-22 2010-03-18 8.500 21,853,840 +670,000 0.98% 185,757,640
2010-03-19 2010-03-17 7.900 21,183,840 +16,000 0.95% 167,352,336
2010-03-18 2010-03-16 7.800 21,167,840 +235,000 0.94% 165,109,152
2010-03-17 2010-03-15 7.900 20,932,840 +9,000 0.93% 165,369,436
2010-03-16 2010-03-12 8.100 20,923,840 -2,900 0.93% 169,483,104
2010-03-15 2010-03-11 8.000 20,926,740 -1,300 0.93% 167,413,920
2010-03-12 2010-03-10 8.000 20,928,040 -31,000 0.93% 167,424,320
2010-03-11 2010-03-09 8.100 20,959,040 -15,300 0.94% 169,768,224
2010-03-10 2010-03-08 8.000 20,974,340 -29,200 0.94% 167,794,720
2010-03-09 2010-03-05 7.800 21,003,540 -188,800 0.94% 163,827,612
2010-03-08 2010-03-04 7.600 21,192,340 +31,000 0.95% 161,061,784
2010-03-05 2010-03-03 7.700 21,161,340 +187,100 0.94% 162,942,318
2010-03-04 2010-03-02 8.200 20,974,240 +65,000 0.94% 171,988,768
2010-03-03 2010-03-01 8.200 20,909,240 +3,600 0.93% 171,455,768
2010-03-02 2010-02-26 8.200 20,905,640 -52,000 0.93% 171,426,248
2010-03-01 2010-02-25 7.700 20,957,640 -198,400 0.94% 161,373,828
2010-02-26 2010-02-24 7.700 21,156,040 -78,600 0.94% 162,901,508
2010-02-25 2010-02-23 7.700 21,234,640 +257,600 0.95% 163,506,728
2010-02-24 2010-02-22 7.700 20,977,040 -463,300 0.94% 161,523,208
2010-02-23 2010-02-19 6.600 21,440,340 +40,000 0.96% 141,506,244
2010-02-22 2010-02-18 6.800 21,400,340 -242,000 0.96% 145,522,312
2010-02-19 2010-02-17 6.600 21,642,340 +2,000 0.97% 142,839,444
2010-02-18 2010-02-12 6.500 21,640,340 +256,000 0.97% 140,662,210
2010-02-17 2010-02-11 6.700 21,384,340 -172,000 0.96% 143,275,078
2010-02-12 2010-02-10 6.300 21,556,340 +192,000 0.96% 135,804,942
2010-02-11 2010-02-09 6.700 21,364,340 -27,600 0.95% 143,141,078
2010-02-10 2010-02-08 6.400 21,391,940 +17,300 0.96% 136,908,416
2010-02-09 2010-02-05 6.300 21,374,640 +112,000 0.95% 134,660,232
2010-02-08 2010-02-04 6.700 21,262,640 -80,000 0.95% 142,459,688
2010-02-05 2010-02-03 6.800 21,342,640 +72,400 0.95% 145,129,952
2010-02-04 2010-02-02 6.500 21,270,240 -100,000 0.95% 138,256,560
2010-02-03 2010-02-01 6.100 21,370,240 +118,900 0.95% 130,358,464
2010-02-02 2010-01-29 5.800 21,251,340 +10,000 0.95% 123,257,772
2010-02-01 2010-01-28 5.900 21,241,340 +113,000 0.95% 125,323,906
2010-01-29 2010-01-27 5.700 21,128,340 -151,800 0.94% 120,431,538
2010-01-28 2010-01-26 6.000 21,280,140 +17,200 0.95% 127,680,840
2010-01-27 2010-01-25 6.300 21,262,940 +10,000 0.95% 133,956,522
2010-01-26 2010-01-22 6.600 21,252,940 +187,000 0.95% 140,269,404
2010-01-25 2010-01-21 6.800 21,065,940 -53,000 0.94% 143,248,392
2010-01-22 2010-01-20 7.000 21,118,940 -70,700 0.94% 147,832,580
2010-01-21 2010-01-19 6.700 21,189,640 -12,000 0.95% 141,970,588
2010-01-20 2010-01-18 6.700 21,201,640 +292,000 0.95% 142,050,988
2010-01-19 2010-01-15 7.200 20,909,640 +76,000 0.93% 150,549,408
2010-01-18 2010-01-14 6.800 20,833,640 -165,200 0.93% 141,668,752
2010-01-15 2010-01-13 6.200 20,998,840 +165,000 0.94% 130,192,808
2010-01-14 2010-01-12 6.200 20,833,840 -75,000 0.93% 129,169,808
2010-01-13 2010-01-11 6.300 20,908,840 -271,800 0.93% 131,725,692
2010-01-12 2010-01-08 5.800 21,180,640 +48,000 0.95% 122,847,712
2010-01-11 2010-01-07 5.700 21,132,640 +114,000 0.94% 120,456,048
2010-01-08 2010-01-06 5.700 21,018,640 -13,000 0.94% 119,806,248
2010-01-07 2010-01-05 5.700 21,031,640 -322,000 0.94% 119,880,348
2010-01-06 2010-01-04 5.400 21,353,640 +186,000 0.95% 115,309,656
2010-01-05 2009-12-31 5.000 21,167,640 +1,000 0.95% 105,838,200
2010-01-04 2009-12-29 5.000 21,166,640 -3,000 0.95% 105,833,200
2009-12-30 2009-12-28 5.000 21,169,640 +12,900 0.95% 105,848,200
2009-12-29 2009-12-24 4.950 21,156,740 -49,800 0.95% 104,725,863
2009-12-28 2009-12-22 4.550 21,206,540 +20,000 0.95% 96,489,757
2009-12-23 2009-12-21 4.500 21,186,540 +6,000 0.95% 95,339,430
2009-12-22 2009-12-18 4.450 21,180,540 -6,800 0.95% 94,253,403
2009-12-18 2009-12-16 4.550 21,187,340 +1,000 0.95% 96,402,397
2009-12-17 2009-12-15 4.650 21,186,340 +4,000 0.95% 98,516,481
2009-12-16 2009-12-14 4.650 21,182,340 -95,000 0.95% 98,497,881
2009-12-15 2009-12-11 4.800 21,277,340 -19,900 0.95% 102,131,232
2009-12-14 2009-12-10 4.550 21,297,240 +8,000 0.95% 96,902,442
2009-12-11 2009-12-09 4.700 21,289,240 +7,000 0.95% 100,059,428
2009-12-09 2009-12-07 4.750 21,282,240 +7,200 0.95% 101,090,640
2009-12-07 2009-12-03 4.900 21,275,040 +3,000 0.95% 104,247,696
2009-12-04 2009-12-02 4.900 21,272,040 +25,000 0.95% 104,232,996
2009-12-02 2009-11-30 4.800 21,247,040 +13,000 0.95% 101,985,792
2009-12-01 2009-11-27 4.800 21,234,040 -129,900 0.95% 101,923,392
2009-11-30 2009-11-26 4.850 21,363,940 +109,000 0.96% 103,615,109
2009-11-27 2009-11-25 4.700 21,254,940 -2,600 0.95% 99,898,218
2009-11-26 2009-11-24 4.800 21,257,540 -179,000 0.95% 102,036,192
2009-11-25 2009-11-23 5.000 21,436,540 +330,000 0.96% 107,182,700
2009-11-24 2009-11-20 4.950 21,106,540 +15,000 0.94% 104,477,373
2009-11-20 2009-11-18 5.000 21,091,540 +29,000 0.94% 105,457,700
2009-11-19 2009-11-17 5.000 21,062,540 +98,700 0.94% 105,312,700
2009-11-18 2009-11-16 4.950 20,963,840 +247,000 0.94% 103,771,008
2009-11-17 2009-11-13 5.400 20,716,840 +102,400 0.93% 111,870,936
2009-11-16 2009-11-12 6.100 20,614,440 +159,500 0.92% 125,748,084
2009-11-13 2009-11-11 6.600 20,454,940 +100,700 0.91% 135,002,604
2009-11-12 2009-11-10 3.800 20,354,240 +600 0.91% 77,346,112
2009-11-04 2009-11-02 3.900 20,353,640 +1,000 0.91% 79,379,196
2009-10-30 2009-10-28 3.950 20,352,640 +30,000 0.91% 80,392,928
2009-10-29 2009-10-27 4.000 20,322,640 +61,300 0.91% 81,290,560
2009-10-28 2009-10-23 4.000 20,261,340 -19,300 0.91% 81,045,360
2009-10-27 2009-10-22 3.950 20,280,640 +2,600 0.91% 80,108,528
2009-10-23 2009-10-21 3.900 20,278,040 +10,300 0.91% 79,084,356
2009-10-22 2009-10-20 3.800 20,267,740 -98,400 0.91% 77,017,412
2009-10-21 2009-10-19 3.750 20,366,140 +70,000 0.91% 76,373,025
2009-10-20 2009-10-16 3.800 20,296,140 +900 0.91% 77,125,332
2009-10-19 2009-10-15 3.800 20,295,240 +4,000 0.91% 77,121,912
2009-10-14 2009-10-12 3.750 20,291,240 +28,000 0.91% 76,092,150
2009-10-13 2009-10-09 3.700 20,263,240 -9,900 0.91% 74,973,988
2009-10-12 2009-10-08 3.550 20,273,140 +45,000 0.91% 71,969,647
2009-10-09 2009-10-07 3.600 20,228,140 +4,000 0.90% 72,821,304
2009-10-08 2009-10-06 3.550 20,224,140 +5,000 0.90% 71,795,697
2009-10-05 2009-09-30 3.650 20,219,140 +13,300 0.90% 73,799,861
2009-09-30 2009-09-28 3.700 20,205,840 -5,000 0.90% 74,761,608
2009-09-24 2009-09-22 3.850 20,210,840 -20,000 0.90% 77,811,734
2009-09-23 2009-09-21 3.950 20,230,840 -100,000 0.90% 79,911,818
2009-09-22 2009-09-18 4.000 20,330,840 +100,000 0.91% 81,323,360
2009-09-21 2009-09-17 3.900 20,230,840 +20,300 0.90% 78,900,276
2009-09-09 2009-09-07 3.950 20,210,540 -110,300 0.90% 79,831,633
2009-09-08 2009-09-04 3.850 20,320,840 -15,000 0.91% 78,235,234
2009-09-02 2009-08-31 3.700 20,335,840 -7,100 0.91% 75,242,608
2009-09-01 2009-08-28 3.750 20,342,940 +2,100 0.91% 76,286,025
2009-08-27 2009-08-25 3.900 20,340,840 +10,000 0.91% 79,329,276
2009-08-26 2009-08-24 3.850 20,330,840 +1,600 0.91% 78,273,734
2009-08-25 2009-08-21 3.750 20,329,240 -6,500 0.91% 76,234,650
2009-08-20 2009-08-18 3.700 20,335,740 +500 0.91% 75,242,238
2009-08-19 2009-08-17 3.700 20,335,240 +10,000 0.91% 75,240,388
2009-08-18 2009-08-14 3.900 20,325,240 +5,000 0.91% 79,268,436
2009-08-14 2009-08-12 3.950 20,320,240 -7,000 0.91% 80,264,948
2009-08-06 2009-08-04 4.200 20,327,240 +20,000 0.91% 85,374,408
2009-08-04 2009-07-31 4.200 20,307,240 -30,000 0.91% 85,290,408
2009-08-03 2009-07-30 4.150 20,337,240 +19,900 0.91% 84,399,546
2009-07-31 2009-07-29 4.150 20,317,340 -169,900 0.91% 84,316,961
2009-07-30 2009-07-28 4.500 20,487,240 +101,000 0.92% 92,192,580
2009-07-29 2009-07-27 4.350 20,386,240 +14,000 0.91% 88,680,144
2009-07-28 2009-07-24 4.300 20,372,240 -220,000 0.91% 87,600,632
2009-07-27 2009-07-23 4.300 20,592,240 -17,000 0.92% 88,546,632
2009-07-24 2009-07-22 4.200 20,609,240 -96,000 0.92% 86,558,808
2009-07-23 2009-07-21 4.250 20,705,240 -34,000 0.93% 87,997,270
2009-07-22 2009-07-20 4.150 20,739,240 -133,000 0.93% 86,067,846
2009-07-21 2009-07-17 4.050 20,872,240 +110,000 0.93% 84,532,572
2009-07-20 2009-07-16 3.950 20,762,240 -10,600 0.93% 82,010,848
2009-07-17 2009-07-15 3.950 20,772,840 +199,000 0.93% 82,052,718
2009-07-15 2009-07-13 3.800 20,573,840 -15,500 0.92% 78,180,592
2009-07-14 2009-07-10 3.800 20,589,340 +10,000 0.92% 78,239,492
2009-07-13 2009-07-09 3.900 20,579,340 -10,000 0.92% 80,259,426
2009-07-06 2009-07-02 4.000 20,589,340 -10,000 0.92% 82,357,360
2009-07-03 2009-06-30 3.900 20,599,340 +95,000 0.92% 80,337,426
2009-06-30 2009-06-26 3.700 20,504,340 +5,000 0.92% 75,866,058
2009-06-29 2009-06-25 3.700 20,499,340 +300 0.92% 75,847,558
2009-06-26 2009-06-24 3.750 20,499,040 -5,000 0.92% 76,871,400
2009-06-25 2009-06-23 3.750 20,504,040 -11,700 0.92% 76,890,150
2009-06-24 2009-06-22 3.850 20,515,740 -5,000 0.92% 78,985,599
2009-06-23 2009-06-19 3.850 20,520,740 +5,000 0.92% 79,004,849
2009-06-22 2009-06-18 3.900 20,515,740 +4,000 0.92% 80,011,386
2009-06-19 2009-06-17 3.900 20,511,740 +4,000 0.92% 79,995,786
2009-06-18 2009-06-16 3.900 20,507,740 +20,000 0.92% 79,980,186
2009-06-17 2009-06-15 4.100 20,487,740 +12,700 0.92% 83,999,734
2009-06-16 2009-06-12 4.200 20,475,040 -13,000 0.92% 85,995,168
2009-06-15 2009-06-11 4.350 20,488,040 +60,000 0.92% 89,122,974
2009-06-12 2009-06-10 4.400 20,428,040 -15,000 0.91% 89,883,376
2009-06-11 2009-06-09 4.350 20,443,040 +192,900 0.91% 88,927,224
2009-06-10 2009-06-08 4.650 20,250,140 +135,000 0.91% 94,163,151
2009-06-08 2009-06-04 4.150 20,115,140 -101,000 0.90% 83,477,831
2009-06-05 2009-06-03 4.250 20,216,140 -100 0.90% 85,918,595
2009-06-04 2009-06-02 4.150 20,216,240 -25,000 0.90% 83,897,396
2009-06-03 2009-06-01 4.300 20,241,240 +20,200 0.91% 87,037,332
2009-06-02 2009-05-29 4.100 20,221,040 -18,000 0.90% 82,906,264
2009-06-01 2009-05-27 4.100 20,239,040 +36,000 0.91% 82,980,064
2009-05-29 2009-05-26 4.150 20,203,040 +72,000 0.90% 83,842,616
2009-05-26 2009-05-22 3.650 20,131,040 -292,000 0.90% 73,478,296
2009-05-25 2009-05-21 3.750 20,423,040 -270,000 0.91% 76,586,400
2009-05-22 2009-05-20 3.700 20,693,040 +565,000 0.93% 76,564,248
2009-05-21 2009-05-19 3.500 20,128,040 +10,000 0.90% 70,448,140
2009-05-19 2009-05-15 3.300 20,118,040 -60,000 0.90% 66,389,532
2009-05-18 2009-05-14 3.300 20,178,040 +600 0.90% 66,587,532
2009-05-15 2009-05-13 3.400 20,177,440 -10,000 0.90% 68,603,296
2009-05-14 2009-05-12 3.300 20,187,440 +13,000 0.90% 66,618,552
2009-05-13 2009-05-11 3.200 20,174,440 +40,000 0.90% 64,558,208
2009-05-12 2009-05-08 3.450 20,134,440 -20,000 0.90% 69,463,818
2009-05-11 2009-05-07 3.250 20,154,440 -340,000 0.90% 65,501,930
2009-05-08 2009-05-06 3.300 20,494,440 +380,000 0.92% 67,631,652
2009-05-07 2009-05-05 3.200 20,114,440 -12,400 0.90% 64,366,208
2009-05-06 2009-05-04 3.200 20,126,840 -5,800 0.90% 64,405,888
2009-04-27 2009-04-23 3.050 20,132,640 +8,000 0.90% 61,404,552
2009-04-24 2009-04-22 3.000 20,124,640 -30,000 0.90% 60,373,920
2009-04-23 2009-04-21 3.100 20,154,640 +29,400 0.90% 62,479,384
2009-04-22 2009-04-20 3.150 20,125,240 +5,000 0.90% 63,394,506
2009-04-21 2009-04-17 3.350 20,120,240 -190,000 0.90% 67,402,804
2009-04-20 2009-04-16 3.300 20,310,240 +190,000 0.91% 67,023,792
2009-04-17 2009-04-15 3.400 20,120,240 -5,000 0.90% 68,408,816
2009-04-15 2009-04-09 2.950 20,125,240 -10,000 0.90% 59,369,458
2009-04-14 2009-04-08 3.000 20,135,240 -78,000 0.90% 60,405,720
2009-04-09 2009-04-07 3.000 20,213,240 -200,000 0.90% 60,639,720
2009-04-07 2009-04-03 3.100 20,413,240 +180,000 0.91% 63,281,044
2009-04-06 2009-04-02 2.950 20,233,240 -10,000 0.91% 59,688,058
2009-04-03 2009-04-01 2.900 20,243,240 +8,000 0.91% 58,705,396
2009-04-01 2009-03-30 3.000 20,235,240 -3,700 0.91% 60,705,720
2009-03-31 2009-03-27 3.100 20,238,940 +113,700 0.91% 62,740,714
2009-03-30 2009-03-26 2.850 20,125,240 -20,000 0.90% 57,356,934
2009-03-27 2009-03-25 2.800 20,145,240 -500 0.90% 56,406,672
2009-03-26 2009-03-24 2.900 20,145,740 +20,000 0.90% 58,422,646
2009-03-25 2009-03-23 2.850 20,125,740 -10,000 0.90% 57,358,359
2009-03-20 2009-03-18 2.800 20,135,740 -15,000 0.90% 56,380,072
2009-03-19 2009-03-17 2.650 20,150,740 -5,000 0.90% 53,399,461
2009-03-18 2009-03-16 2.650 20,155,740 +10,000 0.90% 53,412,711
2009-03-17 2009-03-13 2.600 20,145,740 -15,000 0.90% 52,378,924
2009-03-16 2009-03-12 2.600 20,160,740 +12,000 0.90% 52,417,924
2009-03-12 2009-03-10 2.500 20,148,740 +4,200 0.90% 50,371,850
2009-03-10 2009-03-06 2.600 20,144,540 -10,000 0.90% 52,375,804
2009-03-05 2009-03-03 2.600 20,154,540 -4,800 0.90% 52,401,804
2009-03-03 2009-02-27 2.700 20,159,340 -10,000 0.90% 54,430,218
2009-02-27 2009-02-25 2.850 20,169,340 -1,600 0.90% 57,482,619
2009-02-26 2009-02-24 2.700 20,170,940 -10,000 0.90% 54,461,538
2009-02-25 2009-02-23 2.800 20,180,940 -40,000 0.90% 56,506,632
2009-02-23 2009-02-19 2.950 20,220,940 +10,000 0.91% 59,651,773
2009-02-20 2009-02-18 2.900 20,210,940 -40,000 0.91% 58,611,726
2009-02-19 2009-02-17 2.700 20,250,940 -24,000 0.91% 54,677,538
2009-02-17 2009-02-13 2.550 20,274,940 -53,700 0.91% 51,701,097
2009-02-16 2009-02-12 2.480 20,328,640 +15,000 0.91% 50,415,027
2009-02-13 2009-02-11 2.500 20,313,640 +91,701 0.91% 50,784,100
2009-02-12 2009-02-10 2.450 20,221,939 -1,361 0.91% 49,543,751
2009-02-11 2009-02-09 2.390 20,223,300 +26,000 0.91% 48,333,687
2009-02-10 2009-02-06 2.500 20,197,300 -30,000 0.90% 50,493,250
2009-02-06 2009-02-04 2.700 20,227,300 -49,600 0.91% 54,613,710
2009-02-05 2009-02-03 2.700 20,276,900 +20,000 0.91% 54,747,630
2009-02-04 2009-02-02 2.650 20,256,900 -136,000 0.91% 53,680,785
2009-02-03 2009-01-30 2.750 20,392,900 +50,000 0.91% 56,080,475
2009-02-02 2009-01-29 2.500 20,342,900 +100,000 0.91% 50,857,250
2009-01-23 2009-01-21 2.470 20,242,900 -10,000 0.91% 49,999,963
2009-01-22 2009-01-20 2.600 20,252,900 +100 0.91% 52,657,540
2009-01-21 2009-01-19 2.700 20,252,800 -100,800 0.91% 54,682,560
2009-01-20 2009-01-16 2.950 20,353,600 +168,000 0.91% 60,043,120
2009-01-16 2009-01-14 3.000 20,185,600 -45,000 0.90% 60,556,800
2009-01-15 2009-01-13 3.000 20,230,600 -19,400 0.91% 60,691,800
2009-01-14 2009-01-12 2.950 20,250,000 +60,000 0.91% 59,737,500
2009-01-13 2009-01-09 3.300 20,190,000 +4,100 0.90% 66,627,000
2009-01-12 2009-01-08 3.250 20,185,900 -134,300 0.90% 65,604,175
2009-01-09 2009-01-07 3.550 20,320,200 -140,600 0.91% 72,136,710
2009-01-08 2009-01-06 3.450 20,460,800 +165,500 0.92% 70,589,760
2009-01-07 2009-01-05 3.300 20,295,300 -100,000 0.91% 66,974,490
2009-01-06 2009-01-02 3.200 20,395,300 +113,000 0.91% 65,264,960
2009-01-05 2008-12-31 3.250 20,282,300 -10,000 0.91% 65,917,475
2009-01-02 2008-12-29 3.250 20,292,300 -13,600 0.91% 65,949,975
2008-12-30 2008-12-24 2.950 20,305,900 +112,000 1.09% 59,902,405
2008-12-29 2008-12-22 2.380 20,193,900 +13,000 1.08% 48,061,482
2008-12-23 2008-12-19 2.440 20,180,900 -120,000 1.08% 49,241,396
2008-12-22 2008-12-18 2.350 20,300,900 -9,900 1.09% 47,707,115
2008-12-19 2008-12-17 2.350 20,310,800 -20,000 1.09% 47,730,380
2008-12-18 2008-12-16 2.220 20,330,800 +67,500 1.09% 45,134,376
2008-12-17 2008-12-15 2.380 20,263,300 +41,000 1.09% 48,226,654
2008-12-16 2008-12-12 2.300 20,222,300 -194,500 1.09% 46,511,290
2008-12-15 2008-12-11 2.150 20,416,800 +110,100 1.10% 43,896,120
2008-12-12 2008-12-10 2.080 20,306,700 +17,100 1.09% 42,237,936
2008-12-11 2008-12-09 1.800 20,289,600 -238,800 1.09% 36,521,280
2008-12-10 2008-12-08 1.800 20,528,400 +45,000 1.10% 36,951,120
2008-12-09 2008-12-05 1.690 20,483,400 +200,000 1.10% 34,616,946
2008-12-08 2008-12-04 1.730 20,283,400 -65,300 1.09% 35,090,282
2008-12-05 2008-12-03 1.570 20,348,700 -14,700 1.09% 31,947,459
2008-12-04 2008-12-02 1.540 20,363,400 +100,000 1.09% 31,359,636
2008-12-03 2008-12-01 1.570 20,263,400 +110,000 1.09% 31,813,538
2008-12-02 2008-11-28 1.490 20,153,400 +400 1.08% 30,028,566
2008-11-27 2008-11-25 1.520 20,153,000 -151,800 1.08% 30,632,560
2008-11-26 2008-11-24 1.490 20,304,800 -20,000 1.09% 30,254,152
2008-11-25 2008-11-21 1.520 20,324,800 +70,000 1.09% 30,893,696
2008-11-24 2008-11-20 1.540 20,254,800 -80,000 1.09% 31,192,392
2008-11-21 2008-11-19 1.580 20,334,800 +43,800 1.09% 32,128,984
2008-11-20 2008-11-18 1.650 20,291,000 +800 1.09% 33,480,150
2008-11-18 2008-11-14 1.670 20,290,200 +50,000 1.09% 33,884,634
2008-11-14 2008-11-12 1.730 20,240,200 +90,000 1.09% 35,015,546
2008-11-13 2008-11-11 2.000 20,150,200 +5,000 1.08% 40,300,400
2008-11-05 2008-11-03 1.470 20,145,200 -300 1.08% 29,613,444
2008-10-15 2008-10-13 1.820 20,145,500 -400 1.08% 36,664,810
2008-10-14 2008-10-10 1.720 20,145,900 -15,000 1.08% 34,650,948
2008-10-03 2008-09-30 2.340 20,160,900 +3,000 1.08% 47,176,506
2008-10-02 2008-09-29 2.200 20,157,900 +200 1.08% 44,347,380
2008-09-25 2008-09-23 2.490 20,157,700 +15,000 1.08% 50,192,673
2008-09-24 2008-09-22 2.700 20,142,700 -120,000 1.08% 54,385,290
2008-09-23 2008-09-19 2.550 20,262,700 +120,000 1.09% 51,669,885
2008-09-22 2008-09-18 2.600 20,142,700 -2,800 1.08% 52,371,020
2008-09-19 2008-09-17 2.950 20,145,500 +300 1.08% 59,429,225
2008-09-18 2008-09-16 3.100 20,145,200 -4,300 1.08% 62,450,120
2008-09-17 2008-09-12 3.400 20,149,500 -20,000 1.08% 68,508,300
2008-09-16 2008-09-11 3.450 20,169,500 -20,000 1.08% 69,584,775
2008-09-12 2008-09-10 3.600 20,189,500 -10,000 1.08% 72,682,200
2008-09-11 2008-09-09 3.700 20,199,500 +20,000 1.09% 74,738,150
2008-09-09 2008-09-05 3.550 20,179,500 +200 1.08% 71,637,225
2008-09-08 2008-09-04 3.750 20,179,300 -49,800 1.08% 75,672,375
2008-09-05 2008-09-03 3.750 20,229,100 +49,300 1.09% 75,859,125
2008-09-03 2008-09-01 3.550 20,179,800 -169,800 1.08% 71,638,290
2008-08-28 2008-08-26 3.550 20,349,600 -10,000 1.09% 72,241,080
2008-08-27 2008-08-25 3.600 20,359,600 -10,200 1.09% 73,294,560
2008-08-26 2008-08-21 3.500 20,369,800 -60,000 1.09% 71,294,300
2008-08-25 2008-08-20 3.650 20,429,800 +150,000 1.10% 74,568,770
2008-08-21 2008-08-19 3.600 20,279,800 -100,000 1.09% 73,007,280
2008-08-18 2008-08-14 3.450 20,379,800 -10,000 1.10% 70,310,310
2008-08-01 2008-07-30 4.250 20,389,800 -25,000 1.10% 86,656,650
2008-07-29 2008-07-25 4.350 20,414,800 -40,000 1.10% 88,804,380
2008-07-28 2008-07-24 4.400 20,454,800 -30,000 1.10% 90,001,120
2008-07-25 2008-07-23 4.550 20,484,800 -109,400 1.10% 93,205,840
2008-07-24 2008-07-22 4.550 20,594,200 +134,000 1.11% 93,703,610
2008-07-22 2008-07-18 4.050 20,460,200 -100 1.10% 82,863,810
2008-07-17 2008-07-15 4.100 20,460,300 +1,200 1.10% 83,887,230
2008-07-14 2008-07-10 4.200 20,459,100 +200 1.10% 85,928,220
2008-07-09 2008-07-07 4.200 20,458,900 -8,800 1.10% 85,927,380
2008-07-08 2008-07-04 4.050 20,467,700 +30,000 1.10% 82,894,185
2008-07-07 2008-07-03 4.150 20,437,700 +10,000 1.10% 84,816,455
2008-07-02 2008-06-27 4.550 20,427,700 +4,000 1.10% 92,946,035
2008-06-30 2008-06-26 4.500 20,423,700 +100 1.10% 91,906,650
2008-06-23 2008-06-19 4.750 20,423,600 -380,000 1.10% 97,012,100
2008-06-20 2008-06-18 4.900 20,803,600 +50,100 1.12% 101,937,640
2008-06-19 2008-06-17 4.800 20,753,500 -50,000 1.12% 99,616,800
2008-06-18 2008-06-16 4.900 20,803,500 +90,000 1.12% 101,937,150
2008-06-17 2008-06-13 4.800 20,713,500 -148,000 1.11% 99,424,800
2008-06-16 2008-06-12 4.950 20,861,500 +250,000 1.12% 103,264,425
2008-06-13 2008-06-11 5.100 20,611,500 +28,000 1.11% 105,118,650
2008-06-12 2008-06-10 5.000 20,583,500 -100,000 1.11% 102,917,500
2008-06-06 2008-06-04 5.200 20,683,500 +80,000 1.11% 107,554,200
2008-06-04 2008-06-02 5.100 20,603,500 -290,000 1.11% 105,077,850
2008-06-03 2008-05-30 4.800 20,893,500 +185,000 1.12% 100,288,800
2008-06-02 2008-05-29 5.400 20,708,500 +10,000 1.11% 111,825,900
2008-05-30 2008-05-28 5.400 20,698,500 +35,600 1.11% 111,771,900
2008-05-29 2008-05-27 5.700 20,662,900 +158,000 1.11% 117,778,530
2008-05-28 2008-05-26 5.400 20,504,900 +100,000 1.10% 110,726,460
2008-05-27 2008-05-23 5.400 20,404,900 -7,800 1.10% 110,186,460
2008-05-26 2008-05-22 5.400 20,412,700 +10,800 1.10% 110,228,580
2008-05-23 2008-05-21 5.300 20,401,900 +100,000 1.10% 108,130,070
2008-05-22 2008-05-20 5.300 20,301,900 -410,000 1.09% 107,600,070
2008-05-21 2008-05-19 5.600 20,711,900 +100,600 1.11% 115,986,640
2008-05-20 2008-05-16 5.400 20,611,300 +36,500 1.11% 111,301,020
2008-05-19 2008-05-15 5.700 20,574,800 +100,000 1.11% 117,276,360
2008-05-16 2008-05-14 5.600 20,474,800 +10,000 1.10% 114,658,880
2008-05-15 2008-05-13 5.700 20,464,800 +2,000 1.10% 116,649,360
2008-05-14 2008-05-09 5.900 20,462,800 +31,000 1.10% 120,730,520
2008-05-13 2008-05-08 6.000 20,431,800 +80,000 1.10% 122,590,800
2008-05-09 2008-05-07 6.000 20,351,800 -400,000 1.09% 122,110,800
2008-05-08 2008-05-06 6.400 20,751,800 +11,300 1.12% 132,811,520
2008-05-07 2008-05-05 6.700 20,740,500 +31,000 1.12% 138,961,350
2008-05-06 2008-05-02 6.100 20,709,500 +18,300 1.11% 126,327,950
2008-05-05 2008-04-30 5.900 20,691,200 -90,000 1.11% 122,078,080
2008-05-02 2008-04-29 6.100 20,781,200 +123,000 1.12% 126,765,320
2008-04-30 2008-04-28 5.800 20,658,200 +4,000 1.11% 119,817,560
2008-04-29 2008-04-25 5.900 20,654,200 -300 1.11% 121,859,780
2008-04-28 2008-04-24 6.200 20,654,500 -13,200 1.11% 128,057,900
2008-04-25 2008-04-23 6.100 20,667,700 +33,000 1.11% 126,072,970
2008-04-24 2008-04-22 5.600 20,634,700 -160,000 1.11% 115,554,320
2008-04-23 2008-04-21 5.600 20,794,700 -5,000 1.12% 116,450,320
2008-04-22 2008-04-18 5.700 20,799,700 +101,000 1.12% 118,558,290
2008-04-21 2008-04-17 5.500 20,698,700 +102,600 1.11% 113,842,850
2008-04-18 2008-04-16 5.600 20,596,100 -215,200 1.11% 115,338,160
2008-04-17 2008-04-15 6.900 20,811,300 +145,200 1.12% 143,597,970
2008-04-14 2008-04-10 5.100 20,666,100 +80,000 1.11% 105,397,110
2008-04-11 2008-04-09 5.200 20,586,100 +170,000 1.11% 107,047,720
2008-04-10 2008-04-08 5.000 20,416,100 +240,000 1.10% 102,080,500
2008-04-09 2008-04-07 5.200 20,176,100 +10,000 1.09% 104,915,720
2008-04-08 2008-04-03 5.500 20,166,100 -100 1.09% 110,913,550
2008-04-07 2008-04-02 5.400 20,166,200 -300 1.09% 108,897,480
2008-04-02 2008-03-31 5.400 20,166,500 -20,000 1.09% 108,899,100
2008-04-01 2008-03-28 5.500 20,186,500 -302,000 1.09% 111,025,750
2008-03-31 2008-03-27 5.700 20,488,500 +200,000 1.10% 116,784,450
2008-03-27 2008-03-25 5.300 20,288,500 +350,000 1.09% 107,529,050
2008-03-25 2008-03-19 4.400 19,938,500 -300 1.07% 87,729,400
2008-03-20 2008-03-18 4.350 19,938,800 -2,000 1.07% 86,733,780
2008-03-18 2008-03-14 4.750 19,940,800 -300 1.07% 94,718,800
2008-03-17 2008-03-13 4.950 19,941,100 -100 1.07% 98,708,445
2008-03-14 2008-03-12 5.000 19,941,200 -1,000 1.07% 99,706,000
2008-03-12 2008-03-10 5.300 19,942,200 +1,000 1.07% 105,693,660
2008-03-07 2008-03-05 5.800 19,941,200 +5,000 1.07% 115,658,960
2008-03-06 2008-03-04 6.100 19,936,200 -4,000 1.07% 121,610,820
2008-03-05 2008-03-03 6.300 19,940,200 +2,000 1.07% 125,623,260
2008-03-03 2008-02-28 6.300 19,938,200 +19,938,200 1.07% 125,610,660
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top