History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 174,500 +0 0.00% 13,532,475
2025-10-13 2025-10-09 83.500 174,500 +0 0.00% 14,570,750
2025-10-10 2025-10-08 89.500 174,500 -500 0.00% 15,617,750
2025-10-09 2025-10-06 91.050 175,000 -2,500 0.00% 15,933,750
2025-10-06 2025-10-02 89.650 177,500 -6,100 0.00% 15,912,875
2025-10-03 2025-09-30 79.550 183,600 -2,000 0.00% 14,605,380
2025-10-02 2025-09-29 76.500 185,600 +1,000 0.00% 14,198,400
2025-09-30 2025-09-26 72.950 184,600 -1,000 0.00% 13,466,570
2025-09-29 2025-09-25 76.800 185,600 +4,000 0.00% 14,254,080
2025-09-26 2025-09-24 76.750 181,600 -1,000 0.00% 13,937,800
2025-09-25 2025-09-23 72.600 182,600 +4,500 0.00% 13,256,760
2025-09-24 2025-09-22 73.350 178,100 +500 0.00% 13,063,635
2025-09-23 2025-09-19 69.750 177,600 +500 0.00% 12,387,600
2025-09-22 2025-09-18 69.500 177,100 -1,500 0.00% 12,308,450
2025-09-19 2025-09-17 67.700 178,600 -8,500 0.00% 12,091,220
2025-09-18 2025-09-16 63.200 187,100 -1,000 0.00% 11,824,720
2025-09-17 2025-09-15 63.000 188,100 -500 0.00% 11,850,300
2025-09-16 2025-09-12 62.750 188,600 +12,500 0.00% 11,834,650
2025-09-15 2025-09-11 63.350 176,100 -4,500 0.00% 11,155,935
2025-09-12 2025-09-10 60.350 180,600 -700 0.00% 10,899,210
2025-09-11 2025-09-09 58.250 181,300 -500 0.00% 10,560,725
2025-09-10 2025-09-08 58.150 181,800 +1,000 0.00% 10,571,670
2025-09-09 2025-09-05 58.700 180,800 -7,500 0.00% 10,612,960
2025-09-08 2025-09-04 56.000 188,300 +14,000 0.00% 10,544,800
2025-09-05 2025-09-03 60.000 174,300 +7,500 0.00% 10,458,000
2025-09-04 2025-09-02 60.700 166,800 +19,000 0.00% 10,124,760
2025-09-03 2025-09-01 63.650 147,800 +3,000 0.00% 9,407,470
2025-09-02 2025-08-29 60.700 144,800 -500 0.00% 8,789,360
2025-09-01 2025-08-28 62.300 145,300 -29,000 0.00% 9,052,190
2025-08-29 2025-08-27 56.250 174,300 -18,500 0.00% 9,804,375
2025-08-28 2025-08-26 56.200 192,800 +23,000 0.00% 10,835,360
2025-08-27 2025-08-25 57.800 169,800 +22,000 0.00% 9,814,440
2025-08-26 2025-08-22 56.900 147,800 -10,000 0.00% 8,409,820
2025-08-22 2025-08-20 51.750 157,800 -2,500 0.00% 8,166,150
2025-08-21 2025-08-19 50.050 160,300 +5,500 0.00% 8,023,015
2025-08-20 2025-08-18 51.800 154,800 +500 0.00% 8,018,640
2025-08-19 2025-08-15 52.750 154,300 -6,500 0.00% 8,139,325
2025-08-18 2025-08-14 52.000 160,800 -5,000 0.00% 8,361,600
2025-08-13 2025-08-11 48.700 165,800 +4,000 0.00% 8,074,460
2025-08-12 2025-08-08 48.660 161,800 +7,000 0.00% 7,873,188
2025-08-11 2025-08-07 53.000 154,800 -3,000 0.00% 8,204,400
2025-08-08 2025-08-06 52.600 157,800 -6,500 0.00% 8,300,280
2025-08-06 2025-08-04 51.500 164,300 -1,000 0.00% 8,461,450
2025-07-30 2025-07-28 53.100 165,300 -1,000 0.00% 8,777,430
2025-07-29 2025-07-25 52.750 166,300 -3,500 0.00% 8,772,325
2025-07-28 2025-07-24 50.250 169,800 +6,500 0.00% 8,532,450
2025-07-24 2025-07-22 48.550 163,300 -500 0.00% 7,928,215
2025-07-23 2025-07-21 47.250 163,800 +1,000 0.00% 7,739,550
2025-07-22 2025-07-18 47.100 162,800 -500 0.00% 7,667,880
2025-07-21 2025-07-17 46.300 163,300 -1,700 0.00% 7,560,790
2025-07-18 2025-07-16 45.400 165,000 -1,000 0.00% 7,491,000
2025-07-17 2025-07-15 45.600 166,000 -4,000 0.00% 7,569,600
2025-07-11 2025-07-09 44.650 170,000 -500 0.00% 7,590,500
2025-07-10 2025-07-08 45.650 170,500 +1,500 0.00% 7,783,325
2025-07-08 2025-07-04 43.950 169,000 +1,000 0.00% 7,427,550
2025-07-07 2025-07-03 43.300 168,000 +500 0.00% 7,274,400
2025-07-04 2025-07-02 43.550 167,500 -500 0.00% 7,294,625
2025-07-02 2025-06-27 44.850 168,000 -2,000 0.00% 7,534,800
2025-06-27 2025-06-25 44.050 170,000 -4,500 0.00% 7,488,500
2025-06-23 2025-06-19 38.850 174,500 +500 0.00% 6,779,325
2025-06-19 2025-06-17 39.700 174,000 -500 0.00% 6,907,800
2025-06-18 2025-06-16 40.100 174,500 -500 0.00% 6,997,450
2025-06-17 2025-06-13 40.000 175,000 -135,000 0.00% 7,000,000
2025-06-16 2025-06-12 40.800 310,000 +500 0.00% 12,648,000
2025-06-13 2025-06-11 41.650 309,500 -2,500 0.00% 12,890,675
2025-06-10 2025-06-06 40.200 312,000 +2,000 0.00% 12,542,400
2025-06-09 2025-06-05 42.250 310,000 +2,500 0.00% 13,097,500
2025-06-06 2025-06-04 40.550 307,500 +2,000 0.00% 12,469,125
2025-06-05 2025-06-03 40.500 305,500 +500 0.00% 12,372,750
2025-06-04 2025-06-02 40.100 305,000 -2,500 0.00% 12,230,500
2025-06-02 2025-05-29 41.400 307,500 +500 0.00% 12,730,500
2025-05-30 2025-05-28 40.800 307,000 +1,500 0.00% 12,525,600
2025-05-29 2025-05-27 41.850 305,500 +500 0.00% 12,785,175
2025-05-27 2025-05-23 41.850 305,000 -5,000 0.00% 12,764,250
2025-05-26 2025-05-22 41.800 310,000 +4,000 0.00% 12,958,000
2025-05-22 2025-05-20 43.000 306,000 -1,000 0.00% 13,158,000
2025-05-21 2025-05-19 42.450 307,000 +7,000 0.00% 13,032,150
2025-05-20 2025-05-16 41.700 300,000 -1,000 0.00% 12,510,000
2025-05-19 2025-05-15 41.250 301,000 +1,500 0.00% 12,416,250
2025-05-15 2025-05-13 42.650 299,500 +500 0.00% 12,773,675
2025-05-14 2025-05-12 44.450 299,000 -1,000 0.00% 13,290,550
2025-05-13 2025-05-09 43.000 300,000 +1,500 0.00% 12,900,000
2025-05-12 2025-05-08 45.150 298,500 +2,000 0.00% 13,477,275
2025-05-09 2025-05-07 46.200 296,500 +1,500 0.00% 13,698,300
2025-05-08 2025-05-06 46.950 295,000 +1,000 0.00% 13,850,250
2025-05-07 2025-05-02 47.500 294,000 +5,000 0.00% 13,965,000
2025-05-06 2025-04-30 46.900 289,000 -3,500 0.00% 13,554,100
2025-04-29 2025-04-25 45.050 292,500 +1,000 0.00% 13,177,125
2025-04-28 2025-04-24 46.350 291,500 +500 0.00% 13,511,025
2025-04-25 2025-04-23 46.800 291,000 +500 0.00% 13,618,800
2025-04-23 2025-04-17 46.000 290,500 -2,000 0.00% 13,363,000
2025-04-22 2025-04-16 45.400 292,500 +1,500 0.00% 13,279,500
2025-04-17 2025-04-15 45.350 291,000 +1,500 0.00% 13,196,850
2025-04-16 2025-04-14 47.500 289,500 +1,000 0.00% 13,751,250
2025-04-15 2025-04-11 46.700 288,500 -60,000 0.00% 13,472,950
2025-04-14 2025-04-10 44.100 348,500 -3,000 0.00% 15,368,850
2025-04-11 2025-04-09 43.250 351,500 -500 0.00% 15,202,375
2025-04-10 2025-04-08 39.150 352,000 +12,000 0.00% 13,780,800
2025-04-09 2025-04-07 37.700 340,000 +52,000 0.00% 12,818,000
2025-04-08 2025-04-03 45.050 288,000 -4,000 0.00% 12,974,400
2025-04-03 2025-04-01 44.300 292,000 -500 0.00% 12,935,600
2025-04-02 2025-03-31 46.100 292,500 +4,000 0.00% 13,484,250
2025-04-01 2025-03-28 48.000 288,500 +2,000 0.00% 13,848,000
2025-03-31 2025-03-27 50.350 286,500 -500 0.00% 14,425,275
2025-03-27 2025-03-25 47.500 287,000 +5,000 0.00% 13,632,500
2025-03-26 2025-03-24 48.300 282,000 +1,000 0.00% 13,620,600
2025-03-25 2025-03-21 46.950 281,000 -7,000 0.00% 13,192,950
2025-03-24 2025-03-20 50.750 288,000 -1,000 0.00% 14,616,000
2025-03-20 2025-03-18 51.700 289,000 -2,000 0.00% 14,941,300
2025-03-19 2025-03-17 49.550 291,000 +500 0.00% 14,419,050
2025-03-17 2025-03-13 49.850 290,500 +2,000 0.00% 14,481,425
2025-03-14 2025-03-12 52.450 288,500 -21,500 0.00% 15,131,825
2025-03-13 2025-03-11 53.300 310,000 +20,500 0.00% 16,523,000
2025-03-12 2025-03-10 52.050 289,500 +500 0.00% 15,068,475
2025-03-10 2025-03-06 56.300 289,000 -1,000 0.00% 16,270,700
2025-03-07 2025-03-05 54.950 290,000 -500 0.00% 15,935,500
2025-03-04 2025-02-28 53.600 290,500 +2,500 0.00% 15,570,800
2025-03-03 2025-02-27 57.800 288,000 +500 0.00% 16,646,400
2025-02-28 2025-02-26 57.400 287,500 -500 0.00% 16,502,500
2025-02-27 2025-02-25 54.200 288,000 -500 0.00% 15,609,600
2025-02-26 2025-02-24 55.000 288,500 +1,500 0.00% 15,867,500
2025-02-25 2025-02-21 54.200 287,000 -3,100 0.00% 15,555,400
2025-02-24 2025-02-20 50.250 290,100 +1,000 0.00% 14,577,525
2025-02-19 2025-02-17 47.500 289,100 -1,000 0.00% 13,732,250
2025-02-18 2025-02-14 45.550 290,100 -8,500 0.00% 13,214,055
2025-02-17 2025-02-13 46.000 298,600 -10,000 0.00% 13,735,600
2025-02-14 2025-02-12 47.950 308,600 +22,000 0.00% 14,797,370
2025-02-12 2025-02-10 47.800 286,600 -5,000 0.00% 13,699,480
2025-02-11 2025-02-07 46.650 291,600 -4,000 0.00% 13,603,140
2025-02-07 2025-02-05 44.700 295,600 -12,000 0.00% 13,213,320
2025-02-06 2025-02-04 45.450 307,600 -70,000 0.00% 13,980,420
2025-02-05 2025-02-03 41.900 377,600 -2,000 0.00% 15,821,440
2025-02-04 2025-01-28 38.000 379,600 +2,000 0.00% 14,424,800
2025-01-27 2025-01-23 39.050 377,600 +23,500 0.00% 14,745,280
2025-01-24 2025-01-22 42.100 354,100 +1,000 0.00% 14,907,610
2025-01-23 2025-01-21 41.900 353,100 +45,500 0.00% 14,794,890
2025-01-22 2025-01-20 39.400 307,600 +1,000 0.00% 12,119,440
2025-01-21 2025-01-17 39.450 306,600 -2,700 0.00% 12,095,370
2025-01-20 2025-01-16 36.000 309,300 -4,500 0.00% 11,134,800
2025-01-17 2025-01-15 37.200 313,800 -500 0.00% 11,673,360
2025-01-16 2025-01-14 35.100 314,300 -48,000 0.00% 11,031,930
2025-01-15 2025-01-13 34.350 362,300 +3,500 0.00% 12,445,005
2025-01-14 2025-01-10 32.350 358,800 +25,000 0.00% 11,607,180
2025-01-13 2025-01-09 31.450 333,800 +500 0.00% 10,498,010
2025-01-09 2025-01-07 31.150 333,300 +15,000 0.00% 10,382,295
2025-01-08 2025-01-06 29.650 318,300 +1,000 0.00% 9,437,595
2025-01-07 2025-01-03 29.550 317,300 -1,500 0.00% 9,376,215
2025-01-06 2025-01-02 29.000 318,800 +3,500 0.00% 9,245,200
2025-01-03 2024-12-31 31.800 315,300 -3,100 0.00% 10,026,540
2025-01-02 2024-12-27 30.650 318,400 -221,500 0.00% 9,758,960
2024-12-27 2024-12-20 28.300 539,900 -4,000 0.01% 15,279,170
2024-12-23 2024-12-19 26.150 543,900 -1,000 0.01% 14,222,985
2024-12-20 2024-12-18 25.950 544,900 -15,000 0.01% 14,140,155
2024-12-19 2024-12-17 25.250 559,900 +1,000 0.01% 14,137,475
2024-12-17 2024-12-13 25.900 558,900 +1,000 0.01% 14,475,510
2024-12-13 2024-12-11 26.800 557,900 +1,000 0.01% 14,951,720
2024-12-12 2024-12-10 27.000 556,900 -1,000 0.01% 15,036,300
2024-12-11 2024-12-09 27.550 557,900 -10,000 0.01% 15,370,145
2024-12-03 2024-11-29 26.000 567,900 -11,000 0.01% 14,765,400
2024-12-02 2024-11-28 25.150 578,900 +1,000 0.01% 14,559,335
2024-11-26 2024-11-22 25.050 577,900 +21,000 0.01% 14,476,395
2024-11-22 2024-11-20 26.900 556,900 +1,000 0.01% 14,980,610
2024-11-19 2024-11-15 26.400 555,900 -1,000 0.01% 14,675,760
2024-11-18 2024-11-14 26.550 556,900 +1,000 0.01% 14,785,695
2024-11-15 2024-11-13 27.150 555,900 -1,500 0.01% 15,092,685
2024-11-14 2024-11-12 27.150 557,400 +1,500 0.01% 15,133,410
2024-11-13 2024-11-11 29.500 555,900 -1,000 0.01% 16,399,050
2024-11-12 2024-11-08 28.550 556,900 -6,000 0.01% 15,899,495
2024-11-11 2024-11-07 28.250 562,900 -3,000 0.01% 15,901,925
2024-11-07 2024-11-05 27.500 565,900 -2,000 0.01% 15,562,250
2024-11-06 2024-11-04 25.850 567,900 +500 0.01% 14,680,215
2024-11-05 2024-11-01 25.750 567,400 +3,000 0.01% 14,610,550
2024-11-01 2024-10-30 26.600 564,400 +2,000 0.01% 15,013,040
2024-10-29 2024-10-25 28.800 562,400 +500 0.01% 16,197,120
2024-10-28 2024-10-24 28.500 561,900 -1,000 0.01% 16,014,150
2024-10-25 2024-10-23 29.150 562,900 +15,000 0.01% 16,408,535
2024-10-24 2024-10-22 29.700 547,900 -1,500 0.01% 16,272,630
2024-10-23 2024-10-21 29.600 549,400 +1,000 0.01% 16,262,240
2024-10-22 2024-10-18 30.250 548,400 +176,000 0.01% 16,589,100
2024-10-21 2024-10-17 26.000 372,400 -1,000 0.00% 9,682,400
2024-10-18 2024-10-16 25.800 373,400 -238,000 0.00% 9,633,720
2024-10-17 2024-10-15 26.150 611,400 -10,000 0.01% 15,988,110
2024-10-16 2024-10-14 26.650 621,400 -1,000 0.01% 16,560,310
2024-10-15 2024-10-10 25.500 622,400 +21,500 0.01% 15,871,200
2024-10-14 2024-10-09 27.200 600,900 +10,000 0.01% 16,344,480
2024-10-10 2024-10-08 27.200 590,900 +5,000 0.01% 16,072,480
2024-10-09 2024-10-07 33.300 585,900 -6,200 0.01% 19,510,470
2024-10-08 2024-10-04 27.350 592,100 -7,500 0.01% 16,193,935
2024-10-07 2024-10-03 21.150 599,600 +1,500 0.01% 12,681,540
2024-10-04 2024-10-02 22.200 598,100 -40,500 0.01% 13,277,820
2024-10-03 2024-09-30 20.850 638,600 -2,500 0.01% 13,314,810
2024-10-02 2024-09-27 18.560 641,100 -4,500 0.01% 11,898,816
2024-09-30 2024-09-26 17.780 645,600 -32,000 0.01% 11,478,768
2024-09-26 2024-09-24 17.000 677,600 -2,000 0.01% 11,519,200
2024-09-24 2024-09-20 16.200 679,600 -1,000 0.01% 11,009,520
2024-09-11 2024-09-09 15.960 680,600 +2,000 0.01% 10,862,376
2024-09-04 2024-09-02 16.400 678,600 +2,500 0.01% 11,129,040
2024-08-21 2024-08-19 17.000 676,100 -1,000 0.01% 11,493,700
2024-08-12 2024-08-08 15.800 677,100 +1,000 0.01% 10,698,180
2024-07-31 2024-07-29 16.380 676,100 +1,000 0.01% 11,074,518
2024-07-23 2024-07-19 17.620 675,100 -2,000 0.01% 11,895,262
2024-07-19 2024-07-17 17.160 677,100 -2,500 0.01% 11,619,036
2024-07-18 2024-07-16 18.100 679,600 -20,000 0.01% 12,300,760
2024-07-16 2024-07-12 18.100 699,600 +2,000 0.01% 12,662,760
2024-07-15 2024-07-11 18.180 697,600 +2,500 0.01% 12,682,368
2024-07-11 2024-07-09 18.040 695,100 -1,000 0.01% 12,539,604
2024-07-02 2024-06-27 16.940 696,100 +2,000 0.01% 11,791,934
2024-06-27 2024-06-25 17.200 694,100 +1,000 0.01% 11,938,520
2024-06-26 2024-06-24 17.980 693,100 +2,000 0.01% 12,461,938
2024-06-24 2024-06-20 19.140 691,100 -1,000 0.01% 13,227,654
2024-06-20 2024-06-18 18.660 692,100 -2,000 0.01% 12,914,586
2024-06-19 2024-06-17 18.080 694,100 -5,000 0.01% 12,549,328
2024-06-17 2024-06-13 18.100 699,100 -5,000 0.01% 12,653,710
2024-06-13 2024-06-11 18.640 704,100 -4,000 0.01% 13,124,424
2024-06-12 2024-06-07 18.380 708,100 -11,000 0.01% 13,014,878
2024-06-11 2024-06-06 18.060 719,100 -10,000 0.01% 12,986,946
2024-06-07 2024-06-05 17.100 729,100 -7,500 0.01% 12,467,610
2024-06-03 2024-05-30 16.840 736,600 -8,000 0.01% 12,404,344
2024-05-31 2024-05-29 16.060 744,600 -500 0.01% 11,958,276
2024-05-30 2024-05-28 16.280 745,100 +14,500 0.01% 12,130,228
2024-05-20 2024-05-16 16.620 730,600 -1,000 0.01% 12,142,572
2024-05-16 2024-05-13 16.400 731,600 +1,000 0.01% 11,998,240
2024-05-14 2024-05-10 16.260 730,600 -1,000 0.01% 11,879,556
2024-05-13 2024-05-09 16.020 731,600 -2,000 0.01% 11,720,232
2024-04-30 2024-04-26 15.540 733,600 -3,500 0.01% 11,400,144
2024-04-29 2024-04-25 15.100 737,100 -500 0.01% 11,130,210
2024-04-22 2024-04-18 14.520 737,600 -8,000 0.01% 10,709,952
2024-04-18 2024-04-16 14.020 745,600 +1,000 0.01% 10,453,312
2024-04-15 2024-04-11 14.440 744,600 +2,000 0.01% 10,752,024
2024-04-10 2024-04-08 14.520 742,600 +1,000 0.01% 10,782,552
2024-04-05 2024-04-02 15.240 741,600 -1,000 0.01% 11,301,984
2024-04-02 2024-03-27 14.920 742,600 +1,000 0.01% 11,079,592
2024-03-28 2024-03-26 15.400 741,600 -4,000 0.01% 11,420,640
2024-03-27 2024-03-25 15.500 745,600 +2,000 0.01% 11,556,800
2024-03-26 2024-03-22 15.800 743,600 +4,500 0.01% 11,748,880
2024-03-22 2024-03-20 16.660 739,100 -1,500 0.01% 12,313,406
2024-03-19 2024-03-15 16.860 740,600 -1,000 0.01% 12,486,516
2024-03-14 2024-03-12 17.240 741,600 +500 0.01% 12,785,184
2024-03-13 2024-03-11 17.060 741,100 +1,000 0.01% 12,643,166
2024-03-12 2024-03-08 16.620 740,100 +1,000 0.01% 12,300,462
2024-03-11 2024-03-07 16.400 739,100 +1,000 0.01% 12,121,240
2024-03-08 2024-03-06 16.600 738,100 -1,000 0.01% 12,252,460
2024-03-06 2024-03-04 16.920 739,100 +3,000 0.01% 12,505,572
2024-03-05 2024-03-01 17.040 736,100 -1,000 0.01% 12,543,144
2024-02-29 2024-02-27 16.620 737,100 -1,000 0.01% 12,250,602
2024-02-26 2024-02-22 15.160 738,100 +1,000 0.01% 11,189,596
2024-02-15 2024-02-09 14.240 737,100 -1,000 0.01% 10,496,304
2024-02-14 2024-02-07 14.120 738,100 +17,500 0.01% 10,421,972
2024-02-08 2024-02-06 15.340 720,600 -3,000 0.01% 11,054,004
2024-02-07 2024-02-05 14.120 723,600 +3,000 0.01% 10,217,232
2024-02-01 2024-01-30 14.420 720,600 +5,000 0.01% 10,391,052
2024-01-31 2024-01-29 15.400 715,600 +8,000 0.01% 11,020,240
2024-01-24 2024-01-22 15.000 707,600 +1,000 0.01% 10,614,000
2024-01-18 2024-01-16 16.760 706,600 +1,000 0.01% 11,842,616
2024-01-05 2024-01-03 18.940 705,600 +1,000 0.01% 13,364,064
2024-01-04 2024-01-02 19.400 704,600 +2,000 0.01% 13,669,240
2024-01-03 2023-12-29 19.860 702,600 +2,000 0.01% 13,953,636
2023-12-07 2023-12-05 20.750 700,600 -2,000 0.01% 14,537,450
2023-12-05 2023-12-01 21.250 702,600 +1,000 0.01% 14,930,250
2023-11-30 2023-11-28 22.750 701,600 -1,000 0.01% 15,961,400
2023-11-24 2023-11-22 21.450 702,600 +1,000 0.01% 15,070,770
2023-11-23 2023-11-21 21.700 701,600 -4,000 0.01% 15,224,720
2023-11-22 2023-11-20 22.400 705,600 +4,000 0.01% 15,805,440
2023-11-17 2023-11-15 22.350 701,600 -3,000 0.01% 15,680,760
2023-11-14 2023-11-10 21.800 704,600 -1,500 0.01% 15,360,280
2023-11-07 2023-11-03 24.500 706,100 -1,000 0.01% 17,299,450
2023-11-06 2023-11-02 23.850 707,100 +29,000 0.01% 16,864,335
2023-10-31 2023-10-27 22.750 678,100 -3,000 0.01% 15,426,775
2023-10-30 2023-10-26 21.500 681,100 -2,000 0.01% 14,643,650
2023-10-17 2023-10-13 20.700 683,100 -1,000 0.01% 14,140,170
2023-10-16 2023-10-12 21.000 684,100 +2,000 0.01% 14,366,100
2023-10-11 2023-10-09 19.480 682,100 -1,000 0.01% 13,287,308
2023-10-04 2023-09-29 20.050 683,100 -500 0.01% 13,696,155
2023-10-03 2023-09-28 19.800 683,600 -3,500 0.01% 13,535,280
2023-09-25 2023-09-21 19.080 687,100 +1,000 0.01% 13,109,868
2023-09-20 2023-09-18 18.880 686,100 +1,000 0.01% 12,953,568
2023-09-11 2023-09-06 21.450 685,100 -500 0.01% 14,695,395
2023-09-07 2023-09-05 20.950 685,600 +500 0.01% 14,363,320
2023-09-05 2023-08-31 19.700 685,100 -1,000 0.01% 13,496,470
2023-09-04 2023-08-30 19.220 686,100 -2,000 0.01% 13,186,842
2023-08-31 2023-08-29 19.080 688,100 -2,000 0.01% 13,128,948
2023-08-30 2023-08-28 17.800 690,100 -1,000 0.01% 12,283,780
2023-08-18 2023-08-16 17.500 691,100 +1,000 0.01% 12,094,250
2023-08-11 2023-08-09 18.580 690,100 +1,000 0.01% 12,822,058
2023-08-10 2023-08-08 18.460 689,100 +2,000 0.01% 12,720,786
2023-08-08 2023-08-04 18.720 687,100 +1,500 0.01% 12,862,512
2023-08-07 2023-08-03 18.800 685,600 +2,000 0.01% 12,889,280
2023-08-04 2023-08-02 18.920 683,600 +500 0.01% 12,933,712
2023-08-01 2023-07-28 19.620 683,100 -1,000 0.01% 13,402,422
2023-07-26 2023-07-24 18.480 684,100 +500 0.01% 12,642,168
2023-07-25 2023-07-21 19.020 683,600 +500 0.01% 13,002,072
2023-07-03 2023-06-29 20.400 683,100 -9,000 0.01% 13,935,240
2023-06-29 2023-06-27 20.700 692,100 +1,500 0.01% 14,326,470
2023-06-28 2023-06-26 19.920 690,600 +1,000 0.01% 13,756,752
2023-06-27 2023-06-23 20.100 689,600 -300,000 0.01% 13,860,960
2023-06-23 2023-06-20 21.150 989,600 +2,000 0.01% 20,930,040
2023-06-21 2023-06-19 22.450 987,600 -1,200 0.01% 22,171,620
2023-06-20 2023-06-16 22.550 988,800 -1,000 0.01% 22,297,440
2023-06-16 2023-06-14 22.650 989,800 -120,000 0.01% 22,418,970
2023-06-15 2023-06-13 22.500 1,109,800 -500 0.01% 24,970,500
2023-06-05 2023-06-01 19.900 1,110,300 -5,000 0.01% 22,094,970
2023-06-02 2023-05-31 20.300 1,115,300 -5,000 0.01% 22,640,590
2023-05-31 2023-05-29 20.000 1,120,300 -3,000 0.01% 22,406,000
2023-05-30 2023-05-25 19.460 1,123,300 +1,000 0.01% 21,859,418
2023-05-22 2023-05-18 21.000 1,122,300 -1,000 0.01% 23,568,300
2023-05-19 2023-05-17 20.400 1,123,300 +500 0.01% 22,915,320
2023-05-18 2023-05-16 20.400 1,122,800 -1,000 0.01% 22,905,120
2023-05-16 2023-05-12 20.200 1,123,800 +1,000 0.01% 22,700,760
2023-05-11 2023-05-09 19.260 1,122,800 +1,000 0.01% 21,625,128
2023-05-10 2023-05-08 20.800 1,121,800 +5,000 0.01% 23,333,440
2023-05-09 2023-05-05 20.950 1,116,800 +1,000 0.01% 23,396,960
2023-05-08 2023-05-04 21.500 1,115,800 +1,000 0.01% 23,989,700
2023-05-05 2023-05-03 21.800 1,114,800 +1,000 0.01% 24,302,640
2023-05-04 2023-05-02 22.500 1,113,800 -1,000 0.01% 25,060,500
2023-05-02 2023-04-27 21.650 1,114,800 +4,000 0.01% 24,135,420
2023-04-27 2023-04-25 21.700 1,110,800 -500 0.01% 24,104,360
2023-04-25 2023-04-21 23.250 1,111,300 +4,500 0.01% 25,837,725
2023-04-24 2023-04-20 25.600 1,106,800 -13,500 0.01% 28,334,080
2023-04-21 2023-04-19 24.100 1,120,300 +4,000 0.01% 26,999,230
2023-04-20 2023-04-18 23.700 1,116,300 -4,000 0.01% 26,456,310
2023-04-19 2023-04-17 24.650 1,120,300 -1,500 0.01% 27,615,395
2023-04-18 2023-04-14 23.900 1,121,800 -22,200 0.01% 26,811,020
2023-04-17 2023-04-13 22.300 1,144,000 -1,000 0.01% 25,511,200
2023-04-14 2023-04-12 23.050 1,145,000 +9,000 0.01% 26,392,250
2023-04-13 2023-04-11 21.800 1,136,000 -5,000 0.01% 24,764,800
2023-04-12 2023-04-06 22.450 1,141,000 -41,000 0.01% 25,615,450
2023-04-11 2023-04-04 20.850 1,182,000 -33,400 0.01% 24,644,700
2023-04-06 2023-04-03 20.000 1,215,400 -35,000 0.02% 24,308,000
2023-03-31 2023-03-29 17.860 1,250,400 +2,000 0.02% 22,332,144
2023-03-30 2023-03-28 17.680 1,248,400 +1,500 0.02% 22,071,712
2023-03-24 2023-03-22 18.380 1,246,900 -6,000 0.02% 22,918,022
2023-03-21 2023-03-17 18.940 1,252,900 -5,000 0.02% 23,729,926
2023-03-20 2023-03-16 17.280 1,257,900 -2,000 0.02% 21,736,512
2023-03-17 2023-03-15 17.520 1,259,900 -1,000 0.02% 22,073,448
2023-03-16 2023-03-14 17.220 1,260,900 +6,000 0.02% 21,712,698
2023-03-14 2023-03-10 15.700 1,254,900 -2,000 0.02% 19,701,930
2023-03-03 2023-03-01 16.400 1,256,900 +1,000 0.02% 20,613,160
2023-03-02 2023-02-28 16.040 1,255,900 -1,000 0.02% 20,144,636
2023-02-27 2023-02-23 16.500 1,256,900 -10,000 0.02% 20,738,850
2023-02-21 2023-02-17 16.600 1,266,900 +2,000 0.02% 21,030,540
2023-02-16 2023-02-14 17.040 1,264,900 +2,500 0.02% 21,553,896
2023-02-08 2023-02-06 17.220 1,262,400 -1,000 0.02% 21,738,528
2023-01-30 2023-01-26 18.400 1,263,400 -2,000 0.02% 23,246,560
2023-01-20 2023-01-18 17.660 1,265,400 +10,000 0.02% 22,346,964
2023-01-19 2023-01-17 17.480 1,255,400 -3,000 0.02% 21,944,392
2023-01-16 2023-01-12 17.140 1,258,400 -1,000 0.02% 21,568,976
2022-12-29 2022-12-23 16.740 1,259,400 +3,000 0.02% 21,082,356
2022-12-28 2022-12-22 17.020 1,256,400 +2,000 0.02% 21,383,928
2022-12-21 2022-12-19 17.140 1,254,400 +500 0.02% 21,500,416
2022-12-20 2022-12-16 17.520 1,253,900 +2,000 0.02% 21,968,328
2022-12-19 2022-12-15 17.540 1,251,900 -2,000 0.02% 21,958,326
2022-12-16 2022-12-14 17.520 1,253,900 +1,000 0.02% 21,968,328
2022-12-15 2022-12-13 18.180 1,252,900 -10,500 0.02% 22,777,722
2022-12-06 2022-12-02 15.760 1,263,400 +2,000 0.02% 19,911,184
2022-12-02 2022-11-30 16.980 1,261,400 +1,000 0.02% 21,418,572
2022-11-22 2022-11-18 17.000 1,260,400 +2,500 0.02% 21,426,800
2022-11-21 2022-11-17 17.400 1,257,900 +1,000 0.02% 21,887,460
2022-11-11 2022-11-09 17.080 1,256,900 -500 0.02% 21,467,852
2022-11-07 2022-11-03 16.340 1,257,400 -500 0.02% 20,545,916
2022-11-01 2022-10-28 16.100 1,257,900 -4,000 0.02% 20,252,190
2022-10-28 2022-10-26 16.060 1,261,900 +2,000 0.02% 20,266,114
2022-10-26 2022-10-24 15.400 1,259,900 -500 0.02% 19,402,460
2022-10-24 2022-10-20 15.760 1,260,400 +3,000 0.02% 19,863,904
2022-10-19 2022-10-17 15.360 1,257,400 +1,000 0.02% 19,313,664
2022-10-12 2022-10-10 16.520 1,256,400 -2,000 0.02% 20,755,728
2022-10-07 2022-10-05 16.940 1,258,400 -1,000 0.02% 21,317,296
2022-09-28 2022-09-26 16.420 1,259,400 -2,000 0.02% 20,679,348
2022-09-27 2022-09-23 16.460 1,261,400 +2,000 0.02% 20,762,644
2022-09-20 2022-09-16 16.300 1,259,400 -2,000 0.02% 20,528,220
2022-09-13 2022-09-08 15.800 1,261,400 -1,000 0.02% 19,930,120
2022-08-30 2022-08-26 15.620 1,262,400 +1,000 0.02% 19,718,688
2022-08-29 2022-08-25 15.740 1,261,400 +100 0.02% 19,854,436
2022-08-26 2022-08-24 15.280 1,261,300 +500 0.02% 19,272,664
2022-08-24 2022-08-22 15.720 1,260,800 -32,000 0.02% 19,819,776
2022-08-19 2022-08-17 16.040 1,292,800 +2,000 0.02% 20,736,512
2022-08-12 2022-08-10 17.140 1,290,800 -11,500 0.02% 22,124,312
2022-08-11 2022-08-09 17.500 1,302,300 -500,000 0.02% 22,790,250
2022-08-10 2022-08-08 17.540 1,802,300 -10,000 0.02% 31,612,342
2022-08-09 2022-08-05 17.900 1,812,300 +11,500 0.02% 32,440,170
2022-08-03 2022-08-01 16.100 1,800,800 -100,000 0.02% 28,992,880
2022-07-28 2022-07-26 17.000 1,900,800 -114,500 0.02% 32,313,600
2022-07-26 2022-07-22 16.900 2,015,300 +14,500 0.03% 34,058,570
2022-07-25 2022-07-21 16.620 2,000,800 -8,500 0.03% 33,253,296
2022-07-20 2022-07-18 16.580 2,009,300 +7,200 0.03% 33,314,194
2022-07-12 2022-07-08 17.500 2,002,100 -3,000 0.03% 35,036,750
2022-07-08 2022-07-06 17.180 2,005,100 -1,800 0.03% 34,447,618
2022-07-06 2022-07-04 17.600 2,006,900 -12,500 0.03% 35,321,440
2022-07-04 2022-06-29 18.480 2,019,400 -2,000 0.03% 37,318,512
2022-06-24 2022-06-22 17.540 2,021,400 +2,000 0.03% 35,455,356
2022-06-21 2022-06-17 18.080 2,019,400 +2,000 0.03% 36,510,752
2022-06-15 2022-06-13 18.860 2,017,400 -500 0.03% 38,048,164
2022-06-13 2022-06-09 17.460 2,017,900 -6,000 0.03% 35,232,534
2022-06-10 2022-06-08 17.820 2,023,900 -11,000 0.03% 36,065,898
2022-06-09 2022-06-07 17.900 2,034,900 +1,000 0.03% 36,424,710
2022-06-08 2022-06-06 17.800 2,033,900 +6,500 0.03% 36,203,420
2022-06-06 2022-06-01 17.020 2,027,400 +2,000 0.03% 34,506,348
2022-05-30 2022-05-26 17.060 2,025,400 +2,000 0.03% 34,553,324
2022-05-27 2022-05-25 17.000 2,023,400 -4,000 0.03% 34,397,800
2022-05-25 2022-05-23 16.820 2,027,400 +2,000 0.03% 34,100,868
2022-05-12 2022-05-10 15.160 2,025,400 -1,000 0.03% 30,705,064
2022-05-05 2022-05-03 16.440 2,026,400 -40,000 0.03% 33,314,016
2022-04-29 2022-04-27 15.300 2,066,400 +1,000 0.03% 31,615,920
2022-03-29 2022-03-25 16.800 2,065,400 +23,000 0.03% 34,698,720
2022-03-25 2022-03-23 18.140 2,042,400 -21,500 0.03% 37,049,136
2022-03-18 2022-03-16 16.500 2,063,900 +13,000 0.03% 34,054,350
2022-03-16 2022-03-14 17.060 2,050,900 -10,000 0.03% 34,988,354
2022-03-15 2022-03-11 18.080 2,060,900 +10,000 0.03% 37,261,072
2022-03-11 2022-03-09 17.640 2,050,900 +140,000 0.03% 36,177,876
2022-03-09 2022-03-07 17.500 1,910,900 +21,500 0.02% 33,440,750
2022-02-17 2022-02-15 20.550 1,889,400 -128,000 0.02% 38,827,170
2022-02-16 2022-02-14 20.200 2,017,400 -500 0.03% 40,751,480
2022-01-28 2022-01-26 19.040 2,017,900 -6,000 0.03% 38,420,816
2022-01-27 2022-01-25 19.020 2,023,900 -5,000 0.03% 38,494,578
2022-01-24 2022-01-20 19.460 2,028,900 -2,000 0.03% 39,482,394
2022-01-07 2022-01-05 18.180 2,030,900 +10,000 0.03% 36,921,762
2022-01-04 2021-12-31 18.660 2,020,900 -1,000 0.03% 37,709,994
2021-12-28 2021-12-22 18.460 2,021,900 +2,000 0.03% 37,324,274
2021-12-23 2021-12-21 18.340 2,019,900 +3,000 0.03% 37,044,966
2021-12-22 2021-12-20 18.040 2,016,900 -4,000 0.03% 36,384,876
2021-12-21 2021-12-17 18.680 2,020,900 +700 0.03% 37,750,412
2021-12-20 2021-12-16 18.420 2,020,200 +13,800 0.03% 37,212,084
2021-12-17 2021-12-15 18.720 2,006,400 +2,000 0.03% 37,559,808
2021-12-16 2021-12-14 20.000 2,004,400 +8,500 0.03% 40,088,000
2021-12-08 2021-12-06 20.950 1,995,900 +12,000 0.03% 41,814,105
2021-11-30 2021-11-26 21.350 1,983,900 +10,000 0.03% 42,356,265
2021-11-19 2021-11-17 22.600 1,973,900 +518,000 0.02% 44,610,140
2021-11-18 2021-11-16 22.150 1,455,900 +11,000 0.02% 32,248,185
2021-11-17 2021-11-15 22.350 1,444,900 -30,000 0.02% 32,293,515
2021-11-16 2021-11-12 22.600 1,474,900 -1,502,000 0.02% 33,332,740
2021-11-12 2021-11-10 24.000 2,976,900 +1,000 0.04% 71,445,600
2021-11-11 2021-11-09 23.900 2,975,900 -40,000 0.04% 71,124,010
2021-11-10 2021-11-08 23.000 3,015,900 -12,000 0.04% 69,365,700
2021-11-09 2021-11-05 23.050 3,027,900 -13,000 0.04% 69,793,095
2021-11-05 2021-11-03 22.900 3,040,900 -2,000 0.04% 69,636,610
2021-10-29 2021-10-27 22.200 3,042,900 +10,000 0.04% 67,552,380
2021-10-27 2021-10-25 22.850 3,032,900 +100,000 0.04% 69,301,765
2021-10-26 2021-10-22 23.150 2,932,900 +500 0.04% 67,896,635
2021-10-22 2021-10-20 22.300 2,932,400 +1,000 0.04% 65,392,520
2021-10-21 2021-10-19 22.450 2,931,400 +30,000 0.04% 65,809,930
2021-10-11 2021-10-07 21.900 2,901,400 +500 0.04% 63,540,660
2021-10-06 2021-10-04 21.600 2,900,900 +5,000 0.04% 62,659,440
2021-10-04 2021-09-29 22.450 2,895,900 +12,000 0.04% 65,012,955
2021-09-28 2021-09-24 21.950 2,883,900 +20,000 0.04% 63,301,605
2021-09-21 2021-09-17 22.650 2,863,900 +50,000 0.04% 64,867,335
2021-09-20 2021-09-16 22.400 2,813,900 +500 0.04% 63,031,360
2021-09-17 2021-09-15 22.800 2,813,400 +10,000 0.04% 64,145,520
2021-09-16 2021-09-14 22.950 2,803,400 -2,500 0.04% 64,338,030
2021-09-15 2021-09-13 23.250 2,805,900 +12,500 0.04% 65,237,175
2021-09-14 2021-09-10 23.600 2,793,400 +22,000 0.04% 65,924,240
2021-09-13 2021-09-09 22.850 2,771,400 +1,000 0.04% 63,326,490
2021-09-10 2021-09-08 23.250 2,770,400 -6,000 0.04% 64,411,800
2021-09-07 2021-09-03 24.050 2,776,400 +21,200 0.04% 66,772,420
2021-09-03 2021-09-01 23.950 2,755,200 +6,000 0.03% 65,987,040
2021-09-01 2021-08-30 24.200 2,749,200 +41,500 0.03% 66,530,640
2021-08-31 2021-08-27 24.250 2,707,700 -6,000 0.03% 65,661,725
2021-08-30 2021-08-26 24.150 2,713,700 -20,500 0.03% 65,535,855
2021-08-26 2021-08-24 24.050 2,734,200 +56,000 0.03% 65,757,510
2021-08-25 2021-08-23 23.650 2,678,200 +1,000 0.03% 63,339,430
2021-08-24 2021-08-20 23.150 2,677,200 +3,500 0.03% 61,977,180
2021-08-20 2021-08-18 23.600 2,673,700 +19,500 0.03% 63,099,320
2021-08-19 2021-08-17 23.400 2,654,200 +4,000 0.03% 62,108,280
2021-08-18 2021-08-16 24.050 2,650,200 +16,000 0.03% 63,737,310
2021-08-17 2021-08-13 24.550 2,634,200 +24,000 0.03% 64,669,610
2021-08-16 2021-08-12 25.550 2,610,200 +20,000 0.03% 66,690,610
2021-08-13 2021-08-11 25.500 2,590,200 -500 0.03% 66,050,100
2021-08-12 2021-08-10 26.050 2,590,700 +44,000 0.03% 67,487,735
2021-08-10 2021-08-06 28.150 2,546,700 -38,200 0.03% 71,689,605
2021-08-09 2021-08-05 27.900 2,584,900 -162,500 0.03% 72,118,710
2021-08-06 2021-08-04 26.850 2,747,400 +1,500 0.03% 73,767,690
2021-08-05 2021-08-03 25.450 2,745,900 +41,000 0.03% 69,883,155
2021-08-04 2021-08-02 27.050 2,704,900 +4,000 0.03% 73,167,545
2021-08-03 2021-07-30 27.150 2,700,900 -12,000 0.03% 73,329,435
2021-08-02 2021-07-29 26.400 2,712,900 -71,000 0.03% 71,620,560
2021-07-30 2021-07-28 25.150 2,783,900 +30,000 0.04% 70,015,085
2021-07-29 2021-07-27 25.550 2,753,900 -205,000 0.03% 70,362,145
2021-07-22 2021-07-20 21.350 2,958,900 -8,000 0.04% 63,172,515
2021-07-21 2021-07-19 21.400 2,966,900 +9,000 0.04% 63,491,660
2021-07-19 2021-07-15 22.600 2,957,900 -20,000 0.04% 66,848,540
2021-07-15 2021-07-13 22.850 2,977,900 -1,000 0.04% 68,045,015
2021-07-14 2021-07-12 22.700 2,978,900 +21,500 0.04% 67,621,030
2021-07-12 2021-07-08 22.000 2,957,400 +4,000 0.04% 65,062,800
2021-07-08 2021-07-06 22.200 2,953,400 +1,000 0.04% 65,565,480
2021-07-07 2021-07-05 22.750 2,952,400 +11,000 0.04% 67,167,100
2021-07-05 2021-06-30 23.900 2,941,400 -500 0.04% 70,299,460
2021-06-30 2021-06-28 23.550 2,941,900 -2,000 0.04% 69,281,745
2021-06-29 2021-06-25 23.800 2,943,900 -806,000 0.04% 70,064,820
2021-06-28 2021-06-24 23.600 3,749,900 +179,500 0.05% 88,497,640
2021-06-25 2021-06-23 23.900 3,570,400 -363,000 0.05% 85,332,560
2021-06-24 2021-06-22 23.200 3,933,400 +378,000 0.05% 91,254,880
2021-06-23 2021-06-21 23.500 3,555,400 +112,000 0.05% 83,551,900
2021-06-22 2021-06-18 24.400 3,443,400 +104,000 0.04% 84,018,960
2021-06-21 2021-06-17 24.300 3,339,400 -586,000 0.04% 81,147,420
2021-06-18 2021-06-16 23.050 3,925,400 +201,500 0.05% 90,480,470
2021-06-17 2021-06-15 23.350 3,723,900 +11,500 0.05% 86,953,065
2021-06-16 2021-06-11 23.800 3,712,400 +325,000 0.05% 88,355,120
2021-06-15 2021-06-10 24.000 3,387,400 +228,000 0.04% 81,297,600
2021-06-11 2021-06-09 24.200 3,159,400 -576,000 0.04% 76,457,480
2021-06-10 2021-06-08 24.100 3,735,400 -18,000 0.05% 90,023,140
2021-06-08 2021-06-04 23.500 3,753,400 +236,000 0.05% 88,204,900
2021-06-07 2021-06-03 24.150 3,517,400 +305,000 0.04% 84,945,210
2021-06-04 2021-06-02 24.700 3,212,400 +19,000 0.04% 79,346,280
2021-06-03 2021-06-01 24.900 3,193,400 -254,000 0.04% 79,515,660
2021-06-01 2021-05-28 24.150 3,447,400 +188,500 0.04% 83,254,710
2021-05-31 2021-05-27 24.800 3,258,900 +33,500 0.04% 80,820,720
2021-05-28 2021-05-26 23.500 3,225,400 +22,000 0.04% 75,796,900
2021-05-27 2021-05-25 23.400 3,203,400 +100,500 0.04% 74,959,560
2021-05-26 2021-05-24 22.900 3,102,900 -649,000 0.04% 71,056,410
2021-05-25 2021-05-21 22.400 3,751,900 -105,500 0.05% 84,042,560
2021-05-24 2021-05-20 22.250 3,857,400 +300,500 0.05% 85,827,150
2021-05-21 2021-05-18 23.000 3,556,900 -27,500 0.05% 81,808,700
2021-05-20 2021-05-17 23.250 3,584,400 +223,000 0.05% 83,337,300
2021-05-18 2021-05-14 23.750 3,361,400 +63,000 0.04% 79,833,250
2021-05-17 2021-05-13 23.800 3,298,400 +38,000 0.04% 78,501,920
2021-05-14 2021-05-12 23.800 3,260,400 -123,500 0.04% 77,597,520
2021-05-13 2021-05-11 23.000 3,383,900 +30,000 0.04% 77,829,700
2021-05-12 2021-05-10 24.050 3,353,900 +21,500 0.04% 80,661,295
2021-05-11 2021-05-07 24.200 3,332,400 +230,000 0.04% 80,644,080
2021-05-10 2021-05-06 25.050 3,102,400 -1,500 0.04% 77,715,120
2021-05-07 2021-05-05 25.200 3,103,900 +100,000 0.04% 78,218,280
2021-05-06 2021-05-04 25.250 3,003,900 -185,000 0.04% 75,848,475
2021-05-05 2021-05-03 24.750 3,188,900 -200,500 0.04% 78,925,275
2021-05-03 2021-04-29 25.200 3,389,400 -53,000 0.04% 85,412,880
2021-04-30 2021-04-28 25.050 3,442,400 +16,500 0.04% 86,232,120
2021-04-29 2021-04-27 25.150 3,425,900 +161,500 0.04% 86,161,385
2021-04-28 2021-04-26 25.400 3,264,400 +159,000 0.04% 82,915,760
2021-04-27 2021-04-23 25.700 3,105,400 -98,000 0.04% 79,808,780
2021-04-26 2021-04-22 25.900 3,203,400 -26,500 0.04% 82,968,060
2021-04-23 2021-04-21 25.800 3,229,900 +70,000 0.04% 83,331,420
2021-04-22 2021-04-20 25.900 3,159,900 +150,000 0.04% 81,841,410
2021-04-21 2021-04-19 26.400 3,009,900 -30,000 0.04% 79,461,360
2021-04-20 2021-04-16 25.750 3,039,900 +30,500 0.04% 78,277,425
2021-04-19 2021-04-15 26.050 3,009,400 +22,000 0.04% 78,394,870
2021-04-16 2021-04-14 26.100 2,987,400 -135,000 0.04% 77,971,140
2021-04-15 2021-04-13 25.500 3,122,400 -119,500 0.04% 79,621,200
2021-04-14 2021-04-12 25.200 3,241,900 -68,000 0.04% 81,695,880
2021-04-13 2021-04-09 26.200 3,309,900 +232,500 0.04% 86,719,380
2021-04-12 2021-04-08 26.600 3,077,400 +193,500 0.04% 81,858,840
2021-04-09 2021-04-07 27.200 2,883,900 -111,500 0.04% 78,442,080
2021-04-08 2021-04-01 25.900 2,995,400 -115,500 0.04% 77,580,860
2021-04-07 2021-03-31 24.700 3,110,900 +69,000 0.04% 76,839,230
2021-04-01 2021-03-30 24.800 3,041,900 +80,000 0.04% 75,439,120
2021-03-31 2021-03-29 24.550 2,961,900 -30,000 0.04% 72,714,645
2021-03-30 2021-03-26 24.150 2,991,900 -140,000 0.04% 72,254,385
2021-03-29 2021-03-25 23.950 3,131,900 +82,500 0.04% 75,009,005
2021-03-26 2021-03-24 24.400 3,049,400 +36,000 0.04% 74,405,360
2021-03-25 2021-03-23 25.350 3,013,400 +71,000 0.04% 76,389,690
2021-03-24 2021-03-22 26.000 2,942,400 +3,500 0.04% 76,502,400
2021-03-23 2021-03-19 25.900 2,938,900 -30,000 0.04% 76,117,510
2021-03-22 2021-03-18 26.450 2,968,900 +19,000 0.04% 78,527,405
2021-03-19 2021-03-17 26.500 2,949,900 +29,300 0.04% 78,172,350
2021-03-18 2021-03-16 25.950 2,920,600 -70,500 0.04% 75,789,570
2021-03-17 2021-03-15 25.500 2,991,100 +122,000 0.04% 76,273,050
2021-03-16 2021-03-12 25.500 2,869,100 +77,000 0.04% 73,162,050
2021-03-15 2021-03-11 26.700 2,792,100 -79,500 0.04% 74,549,070
2021-03-12 2021-03-10 24.250 2,871,600 +10,000 0.04% 69,636,300
2021-03-11 2021-03-09 24.400 2,861,600 +72,700 0.04% 69,823,040
2021-03-10 2021-03-08 25.450 2,788,900 +26,500 0.04% 70,977,505
2021-03-09 2021-03-05 26.850 2,762,400 +7,000 0.03% 74,170,440
2021-03-08 2021-03-04 27.250 2,755,400 +32,500 0.03% 75,084,650
2021-03-05 2021-03-03 27.800 2,722,900 -3,000 0.03% 75,696,620
2021-03-04 2021-03-02 27.750 2,725,900 +44,000 0.03% 75,643,725
2021-03-03 2021-03-01 26.750 2,681,900 +53,000 0.03% 71,740,825
2021-03-02 2021-02-26 25.050 2,628,900 +20,000 0.03% 65,853,945
2021-03-01 2021-02-25 26.000 2,608,900 -4,000 0.03% 67,831,400
2021-02-26 2021-02-24 25.600 2,612,900 +61,500 0.03% 66,890,240
2021-02-25 2021-02-23 26.500 2,551,400 +1,000 0.03% 67,612,100
2021-02-24 2021-02-22 26.100 2,550,400 +27,000 0.03% 66,565,440
2021-02-23 2021-02-19 27.500 2,523,400 -203,500 0.03% 69,393,500
2021-02-22 2021-02-18 27.650 2,726,900 +294,000 0.03% 75,398,785
2021-02-19 2021-02-17 26.950 2,432,900 +10,500 0.03% 65,566,655
2021-02-18 2021-02-16 26.500 2,422,400 -500 0.03% 64,193,600
2021-02-17 2021-02-11 25.700 2,422,900 +100,500 0.03% 62,268,530
2021-02-16 2021-02-09 24.850 2,322,400 +6,000 0.03% 57,711,640
2021-02-10 2021-02-08 23.600 2,316,400 +2,000 0.03% 54,667,040
2021-02-09 2021-02-05 24.400 2,314,400 -184,000 0.03% 56,471,360
2021-02-08 2021-02-04 27.300 2,498,400 -17,000 0.03% 68,206,320
2021-02-05 2021-02-03 27.950 2,515,400 +49,500 0.03% 70,305,430
2021-02-04 2021-02-02 28.050 2,465,900 +16,500 0.03% 69,168,495
2021-02-03 2021-02-01 28.600 2,449,400 +6,500 0.03% 70,052,840
2021-02-02 2021-01-29 26.450 2,442,900 +12,000 0.03% 64,614,705
2021-02-01 2021-01-28 26.700 2,430,900 -26,000 0.03% 64,905,030
2021-01-29 2021-01-27 29.200 2,456,900 -551,500 0.03% 71,741,480
2021-01-28 2021-01-26 30.150 3,008,400 +494,000 0.04% 90,703,260
2021-01-27 2021-01-25 30.000 2,514,400 +1,027,500 0.03% 75,432,000
2021-01-26 2021-01-22 27.250 1,486,900 +8,000 0.02% 40,518,025
2021-01-25 2021-01-21 28.000 1,478,900 +9,000 0.02% 41,409,200
2021-01-22 2021-01-20 29.500 1,469,900 -8,000 0.02% 43,362,050
2021-01-21 2021-01-19 29.600 1,477,900 -806,000 0.02% 43,745,840
2021-01-20 2021-01-18 29.250 2,283,900 -7,000 0.03% 66,804,075
2021-01-19 2021-01-15 27.650 2,290,900 -209,000 0.03% 63,343,385
2021-01-18 2021-01-14 28.150 2,499,900 -123,000 0.03% 70,372,185
2021-01-15 2021-01-13 26.200 2,622,900 +12,400 0.03% 68,719,980
2021-01-14 2021-01-12 27.000 2,610,500 -12,000 0.03% 70,483,500
2021-01-13 2021-01-11 25.300 2,622,500 -36,500 0.03% 66,349,250
2021-01-12 2021-01-08 25.000 2,659,000 +546,500 0.03% 66,475,000
2021-01-11 2021-01-07 22.600 2,112,500 +197,500 0.03% 47,742,500
2021-01-08 2021-01-06 22.000 1,915,000 -192,000 0.02% 42,130,000
2021-01-07 2021-01-05 19.480 2,107,000 +138,900 0.03% 41,044,360
2021-01-06 2021-01-04 21.550 1,968,100 +57,500 0.02% 42,412,555
2021-01-05 2020-12-31 22.100 1,910,600 +444,000 0.02% 42,224,260
2021-01-04 2020-12-29 18.220 1,466,600 -9,000 0.02% 26,721,452
2020-12-30 2020-12-28 18.240 1,475,600 +10,500 0.02% 26,914,944
2020-12-29 2020-12-24 19.040 1,465,100 +1,500 0.02% 27,895,504
2020-12-28 2020-12-22 18.960 1,463,600 +9,000 0.02% 27,749,856
2020-12-23 2020-12-21 19.140 1,454,600 -6,500 0.02% 27,841,044
2020-12-22 2020-12-18 19.860 1,461,100 +500 0.02% 29,017,446
2020-12-21 2020-12-17 20.950 1,460,600 -21,000 0.02% 30,599,570
2020-12-18 2020-12-16 20.200 1,481,600 +43,500 0.02% 29,928,320
2020-12-17 2020-12-15 21.250 1,438,100 -9,500 0.02% 30,559,625
2020-12-15 2020-12-11 22.050 1,447,600 -5,500 0.02% 31,919,580
2020-12-14 2020-12-10 22.250 1,453,100 -3,500 0.02% 32,331,475
2020-12-10 2020-12-08 22.100 1,456,600 +10,000 0.02% 32,190,860
2020-12-09 2020-12-07 21.750 1,446,600 -27,000 0.02% 31,463,550
2020-12-08 2020-12-04 21.000 1,473,600 +24,500 0.02% 30,945,600
2020-12-03 2020-12-01 21.500 1,449,100 -20,000 0.02% 31,155,650
2020-12-02 2020-11-30 21.650 1,469,100 +10,500 0.02% 31,806,015
2020-12-01 2020-11-27 22.250 1,458,600 +48,500 0.02% 32,453,850
2020-11-30 2020-11-26 22.050 1,410,100 -2,500 0.02% 31,092,705
2020-11-27 2020-11-25 21.900 1,412,600 -69,000 0.02% 30,935,940
2020-11-26 2020-11-24 22.800 1,481,600 +500 0.02% 33,780,480
2020-11-25 2020-11-23 22.350 1,481,100 -1,000 0.02% 33,102,585
2020-11-24 2020-11-20 22.750 1,482,100 +60,000 0.02% 33,717,775
2020-11-23 2020-11-19 22.900 1,422,100 +1,500 0.02% 32,566,090
2020-11-20 2020-11-18 23.050 1,420,600 +8,000 0.02% 32,744,830
2020-11-19 2020-11-17 22.900 1,412,600 +5,000 0.02% 32,348,540
2020-11-18 2020-11-16 23.400 1,407,600 +5,500 0.02% 32,937,840
2020-11-17 2020-11-13 23.450 1,402,100 -60,000 0.02% 32,879,245
2020-11-16 2020-11-12 22.850 1,462,100 +44,000 0.02% 33,408,985
2020-11-13 2020-11-11 22.450 1,418,100 +58,500 0.02% 31,836,345
2020-11-12 2020-11-10 24.200 1,359,600 -28,000 0.02% 32,902,320
2020-11-11 2020-11-09 24.700 1,387,600 +102,500 0.02% 34,273,720
2020-11-10 2020-11-06 24.100 1,285,100 -3,000 0.02% 30,970,910
2020-11-09 2020-11-05 23.950 1,288,100 -1,000 0.02% 30,849,995
2020-11-06 2020-11-04 22.300 1,289,100 -99,500 0.02% 28,746,930
2020-11-05 2020-11-03 23.850 1,388,600 -65,500 0.02% 33,118,110
2020-11-04 2020-11-02 22.800 1,454,100 +1,000 0.02% 33,153,480
2020-11-03 2020-10-30 22.750 1,453,100 -7,000 0.02% 33,058,025
2020-11-02 2020-10-29 22.000 1,460,100 +4,000 0.02% 32,122,200
2020-10-30 2020-10-28 21.550 1,456,100 -500 0.02% 31,378,955
2020-10-29 2020-10-27 20.800 1,456,600 +10,000 0.02% 30,297,280
2020-10-28 2020-10-23 20.400 1,446,600 -10,000 0.02% 29,510,640
2020-10-27 2020-10-22 20.600 1,456,600 -2,000 0.02% 30,005,960
2020-10-23 2020-10-21 20.050 1,458,600 -500 0.02% 29,244,930
2020-10-22 2020-10-20 20.550 1,459,100 +1,000 0.02% 29,984,505
2020-10-21 2020-10-19 20.600 1,458,100 +3,500 0.02% 30,036,860
2020-10-20 2020-10-16 19.960 1,454,600 +11,000 0.02% 29,033,816
2020-10-15 2020-10-12 20.600 1,443,600 -18,000 0.02% 29,738,160
2020-10-14 2020-10-09 18.480 1,461,600 +500 0.02% 27,010,368
2020-10-12 2020-10-08 18.760 1,461,100 +500 0.02% 27,410,236
2020-10-09 2020-10-07 18.960 1,460,600 +12,000 0.02% 27,692,976
2020-10-08 2020-10-06 18.500 1,448,600 +1,000 0.02% 26,799,100
2020-10-07 2020-10-05 17.280 1,447,600 +1,000 0.02% 25,014,528
2020-09-30 2020-09-28 17.860 1,446,600 -2,000 0.02% 25,836,276
2020-09-29 2020-09-25 18.580 1,448,600 -6,500 0.02% 26,914,988
2020-09-28 2020-09-24 19.340 1,455,100 -6,000 0.02% 28,141,634
2020-09-25 2020-09-23 20.150 1,461,100 +6,500 0.02% 29,441,165
2020-09-23 2020-09-21 20.400 1,454,600 -1,000 0.02% 29,673,840
2020-09-22 2020-09-18 20.600 1,455,600 -2,500 0.02% 29,985,360
2020-09-21 2020-09-17 19.940 1,458,100 -5,000 0.02% 29,074,514
2020-09-18 2020-09-16 20.250 1,463,100 +16,500 0.02% 29,627,775
2020-09-17 2020-09-15 19.540 1,446,600 -2,900 0.02% 28,266,564
2020-09-16 2020-09-14 19.160 1,449,500 -2,000 0.02% 27,772,420
2020-09-15 2020-09-11 19.480 1,451,500 +14,000 0.02% 28,275,220
2020-09-14 2020-09-10 18.240 1,437,500 -502,000 0.02% 26,220,000
2020-09-11 2020-09-09 18.420 1,939,500 -162,000 0.03% 35,725,590
2020-09-10 2020-09-08 18.800 2,101,500 -23,500 0.03% 39,508,200
2020-09-09 2020-09-07 18.240 2,125,000 +724,500 0.03% 38,760,000
2020-09-08 2020-09-04 23.650 1,400,500 +34,500 0.02% 33,121,825
2020-09-07 2020-09-03 24.600 1,366,000 -240,500 0.02% 33,603,600
2020-09-04 2020-09-02 24.950 1,606,500 -9,500 0.02% 40,082,175
2020-09-03 2020-09-01 25.000 1,616,000 +157,000 0.02% 40,400,000
2020-09-02 2020-08-31 24.900 1,459,000 +261,500 0.02% 36,329,100
2020-09-01 2020-08-28 25.750 1,197,500 -1,000 0.02% 30,835,625
2020-08-31 2020-08-27 25.700 1,198,500 +39,500 0.02% 30,801,450
2020-08-28 2020-08-26 24.950 1,159,000 +3,000 0.02% 28,917,050
2020-08-27 2020-08-25 25.950 1,156,000 +3,000 0.02% 29,998,200
2020-08-25 2020-08-21 25.950 1,153,000 +18,900 0.01% 29,920,350
2020-08-24 2020-08-20 26.900 1,134,100 -4,500 0.01% 30,507,290
2020-08-21 2020-08-19 26.050 1,138,600 -95,500 0.01% 29,660,530
2020-08-20 2020-08-18 26.600 1,234,100 -329,500 0.02% 32,827,060
2020-08-19 2020-08-17 27.150 1,563,600 +170,000 0.02% 42,451,740
2020-08-18 2020-08-14 27.500 1,393,600 -330,000 0.02% 38,324,000
2020-08-17 2020-08-13 27.450 1,723,600 +22,500 0.02% 47,312,820
2020-08-14 2020-08-12 26.850 1,701,100 -205,000 0.02% 45,674,535
2020-08-13 2020-08-11 27.700 1,906,100 +151,500 0.03% 52,798,970
2020-08-12 2020-08-10 27.800 1,754,600 -65,500 0.02% 48,777,880
2020-08-11 2020-08-07 29.900 1,820,100 +764,500 0.02% 54,420,990
2020-08-10 2020-08-06 32.750 1,055,600 -662,500 0.01% 34,570,900
2020-08-07 2020-08-05 32.000 1,718,100 +15,500 0.02% 54,979,200
2020-08-06 2020-08-04 30.500 1,702,600 +3,500 0.02% 51,929,300
2020-08-05 2020-08-03 31.300 1,699,100 +67,500 0.02% 53,181,830
2020-08-04 2020-07-31 29.850 1,631,600 -3,000 0.02% 48,703,260
2020-08-03 2020-07-30 28.200 1,634,600 +531,000 0.02% 46,095,720
2020-07-31 2020-07-29 28.600 1,103,600 -89,500 0.01% 31,562,960
2020-07-30 2020-07-28 26.300 1,193,100 -130,500 0.02% 31,378,530
2020-07-29 2020-07-27 24.850 1,323,600 -498,000 0.02% 32,891,460
2020-07-28 2020-07-24 25.650 1,821,600 +408,500 0.02% 46,724,040
2020-07-27 2020-07-23 27.700 1,413,100 -245,500 0.02% 39,142,870
2020-07-24 2020-07-22 27.000 1,658,600 +234,500 0.02% 44,782,200
2020-07-23 2020-07-21 29.350 1,424,100 -1,000 0.02% 41,797,335
2020-07-22 2020-07-20 28.200 1,425,100 +126,000 0.02% 40,187,820
2020-07-21 2020-07-17 29.000 1,299,100 +57,000 0.02% 37,673,900
2020-07-20 2020-07-16 28.750 1,242,100 +515,000 0.02% 35,710,375
2020-07-17 2020-07-15 38.450 727,100 +181,500 0.01% 27,956,995
2020-07-16 2020-07-14 41.800 545,600 +7,500 0.01% 22,806,080
2020-07-15 2020-07-13 41.950 538,100 +2,500 0.01% 22,573,295
2020-07-14 2020-07-10 41.250 535,600 -29,500 0.01% 22,093,500
2020-07-13 2020-07-09 39.950 565,100 -11,000 0.01% 22,575,745
2020-07-10 2020-07-08 39.900 576,100 -2,000 0.01% 22,986,390
2020-07-09 2020-07-07 36.550 578,100 +17,600 0.01% 21,129,555
2020-07-08 2020-07-06 40.100 560,500 +4,600 0.01% 22,476,050
2020-07-07 2020-07-03 33.250 555,900 +30,100 0.01% 18,483,675
2020-07-06 2020-07-02 31.600 525,800 -100 0.01% 16,615,280
2020-07-03 2020-06-30 27.000 525,900 -2,000 0.01% 14,199,300
2020-07-02 2020-06-29 26.600 527,900 -86,400 0.01% 14,042,140
2020-06-30 2020-06-26 28.600 614,300 -39,100 0.01% 17,568,980
2020-06-29 2020-06-24 27.450 653,400 +33,500 0.01% 17,935,830
2020-06-26 2020-06-23 26.450 619,900 +97,000 0.01% 16,396,355
2020-06-24 2020-06-22 24.200 522,900 +12,000 0.01% 12,654,180
2020-06-23 2020-06-19 22.900 510,900 -22,500 0.01% 11,699,610
2020-06-22 2020-06-18 23.200 533,400 -6,000 0.01% 12,374,880
2020-06-19 2020-06-17 21.700 539,400 -289,000 0.01% 11,704,980
2020-06-18 2020-06-16 21.350 828,400 -58,500 0.01% 17,686,340
2020-06-17 2020-06-15 19.080 886,900 -2,000 0.02% 16,922,052
2020-06-16 2020-06-12 19.380 888,900 -56,500 0.02% 17,226,882
2020-06-15 2020-06-11 18.760 945,400 -1,500 0.02% 17,735,704
2020-06-12 2020-06-10 18.840 946,900 +40,000 0.02% 17,839,596
2020-06-11 2020-06-09 19.440 906,900 +9,500 0.02% 17,630,136
2020-06-10 2020-06-08 19.860 897,400 +11,000 0.02% 17,822,364
2020-06-09 2020-06-05 19.700 886,400 -26,500 0.02% 17,462,080
2020-06-08 2020-06-04 18.680 912,900 +22,000 0.02% 17,052,972
2020-06-05 2020-06-03 18.740 890,900 +1,500 0.02% 16,695,466
2020-06-04 2020-06-02 18.700 889,400 -57,000 0.02% 16,631,780
2020-06-03 2020-06-01 18.180 946,400 -568,500 0.02% 17,205,552
2020-06-02 2020-05-29 16.840 1,514,900 -319,000 0.03% 25,510,916
2020-06-01 2020-05-28 16.640 1,833,900 +339,000 0.03% 30,516,096
2020-05-29 2020-05-27 17.400 1,494,900 -3,000 0.03% 26,011,260
2020-05-28 2020-05-26 17.460 1,497,900 +54,500 0.03% 26,153,334
2020-05-27 2020-05-25 17.580 1,443,400 -30,000 0.03% 25,374,972
2020-05-26 2020-05-22 16.920 1,473,400 +153,500 0.03% 24,929,928
2020-05-25 2020-05-21 17.500 1,319,900 +386,500 0.02% 23,098,250
2020-05-22 2020-05-20 18.820 933,400 -42,000 0.02% 17,566,588
2020-05-21 2020-05-19 19.300 975,400 +16,000 0.02% 18,825,220
2020-05-20 2020-05-18 17.940 959,400 +352,000 0.02% 17,211,636
2020-05-19 2020-05-15 19.160 607,400 +86,800 0.01% 11,637,784
2020-05-18 2020-05-14 18.840 520,600 -9,000 0.01% 9,808,104
2020-05-15 2020-05-13 17.180 529,600 -40,000 0.01% 9,098,528
2020-05-14 2020-05-12 17.140 569,600 +5,000 0.01% 9,762,944
2020-05-13 2020-05-11 17.040 564,600 -343,000 0.01% 9,620,784
2020-05-12 2020-05-08 17.040 907,600 +21,500 0.02% 15,465,504
2020-05-11 2020-05-07 16.940 886,100 -26,000 0.02% 15,010,534
2020-05-08 2020-05-06 16.900 912,100 -87,000 0.02% 15,414,490
2020-05-07 2020-05-05 15.260 999,100 +1,000 0.02% 15,246,266
2020-05-06 2020-05-04 15.200 998,100 -23,500 0.02% 15,171,120
2020-05-05 2020-04-29 14.820 1,021,600 +2,000 0.02% 15,140,112
2020-05-04 2020-04-28 14.980 1,019,600 -5,000 0.02% 15,273,608
2020-04-29 2020-04-27 14.060 1,024,600 +5,000 0.02% 14,405,876
2020-04-28 2020-04-24 14.040 1,019,600 +4,000 0.02% 14,315,184
2020-04-23 2020-04-21 14.820 1,015,600 +7,000 0.02% 15,051,192
2020-04-22 2020-04-20 15.580 1,008,600 -3,500 0.02% 15,713,988
2020-04-21 2020-04-17 15.040 1,012,100 +16,500 0.02% 15,221,984
2020-04-20 2020-04-16 14.940 995,600 -2,000 0.02% 14,874,264
2020-04-17 2020-04-15 14.320 997,600 -16,000 0.02% 14,285,632
2020-04-15 2020-04-09 13.960 1,013,600 +15,000 0.02% 14,149,856
2020-04-14 2020-04-08 13.960 998,600 -30,500 0.02% 13,940,456
2020-04-09 2020-04-07 13.280 1,029,100 -5,000 0.02% 13,666,448
2020-04-08 2020-04-06 12.780 1,034,100 -6,000 0.02% 13,215,798
2020-04-06 2020-04-02 12.460 1,040,100 +5,000 0.02% 12,959,646
2020-04-03 2020-04-01 12.140 1,035,100 -7,000 0.02% 12,566,114
2020-04-02 2020-03-31 12.200 1,042,100 +500 0.02% 12,713,620
2020-04-01 2020-03-30 11.780 1,041,600 +7,000 0.02% 12,270,048
2020-03-31 2020-03-27 12.140 1,034,600 +29,000 0.02% 12,560,044
2020-03-30 2020-03-26 12.500 1,005,600 +4,000 0.02% 12,570,000
2020-03-27 2020-03-25 12.660 1,001,600 -2,000 0.02% 12,680,256
2020-03-26 2020-03-24 12.120 1,003,600 +11,000 0.02% 12,163,632
2020-03-24 2020-03-20 12.160 992,600 +3,000 0.02% 12,070,016
2020-03-23 2020-03-19 11.900 989,600 +2,000 0.02% 11,776,240
2020-03-20 2020-03-18 11.660 987,600 +3,000 0.02% 11,515,416
2020-03-19 2020-03-17 12.240 984,600 +2,000 0.02% 12,051,504
2020-03-18 2020-03-16 12.000 982,600 +4,000 0.02% 11,791,200
2020-03-17 2020-03-13 13.560 978,600 -22,000 0.02% 13,269,816
2020-03-16 2020-03-12 13.160 1,000,600 +7,000 0.02% 13,167,896
2020-03-13 2020-03-11 13.820 993,600 +6,500 0.02% 13,731,552
2020-03-12 2020-03-10 14.320 987,100 +19,500 0.02% 14,135,272
2020-03-11 2020-03-09 13.960 967,600 +5,000 0.02% 13,507,696
2020-03-10 2020-03-06 15.260 962,600 -12,000 0.02% 14,689,276
2020-03-09 2020-03-05 14.980 974,600 +11,500 0.02% 14,599,508
2020-03-06 2020-03-04 14.700 963,100 +8,000 0.02% 14,157,570
2020-03-05 2020-03-03 15.100 955,100 +23,500 0.02% 14,422,010
2020-03-03 2020-02-28 15.100 931,600 +7,000 0.02% 14,067,160
2020-03-02 2020-02-27 16.040 924,600 +4,500 0.02% 14,830,584
2020-02-28 2020-02-26 16.020 920,100 +64,000 0.02% 14,740,002
2020-02-27 2020-02-25 16.620 856,100 -50,000 0.02% 14,228,382
2020-02-26 2020-02-24 15.500 906,100 +5,000 0.02% 14,044,550
2020-02-25 2020-02-21 15.220 901,100 +3,000 0.02% 13,714,742
2020-02-24 2020-02-20 15.740 898,100 -5,500 0.02% 14,136,094
2020-02-21 2020-02-19 15.720 903,600 -61,000 0.02% 14,204,592
2020-02-20 2020-02-18 15.180 964,600 -75,000 0.02% 14,642,628
2020-02-19 2020-02-17 16.140 1,039,600 +500 0.02% 16,779,144
2020-02-18 2020-02-14 16.260 1,039,100 -3,000 0.02% 16,895,766
2020-02-17 2020-02-13 17.280 1,042,100 +46,000 0.02% 18,007,488
2020-02-14 2020-02-12 16.220 996,100 -6,000 0.02% 16,156,742
2020-02-13 2020-02-11 16.460 1,002,100 +5,000 0.02% 16,494,566
2020-02-12 2020-02-10 16.760 997,100 +1,500 0.02% 16,711,396
2020-02-11 2020-02-07 17.360 995,600 -3,500 0.02% 17,283,616
2020-02-10 2020-02-06 17.180 999,100 -58,000 0.02% 17,164,538
2020-02-07 2020-02-05 16.800 1,057,100 +45,500 0.02% 17,759,280
2020-02-06 2020-02-04 15.480 1,011,600 -4,000 0.02% 15,659,568
2020-02-05 2020-02-03 14.720 1,015,600 +10,000 0.02% 14,949,632
2020-02-04 2020-01-31 14.300 1,005,600 -7,000 0.02% 14,380,080
2020-02-03 2020-01-30 14.080 1,012,600 +13,500 0.02% 14,257,408
2020-01-31 2020-01-29 15.620 999,100 +5,000 0.02% 15,605,942
2020-01-30 2020-01-24 16.140 994,100 -17,000 0.02% 16,044,774
2020-01-29 2020-01-22 16.100 1,011,100 -22,000 0.02% 16,278,710
2020-01-23 2020-01-21 15.000 1,033,100 +14,000 0.02% 15,496,500
2020-01-22 2020-01-20 15.880 1,019,100 -16,000 0.02% 16,183,308
2020-01-21 2020-01-17 15.440 1,035,100 +21,000 0.02% 15,981,944
2020-01-20 2020-01-16 15.280 1,014,100 +10,000 0.02% 15,495,448
2020-01-16 2020-01-14 13.640 1,004,100 -8,500 0.02% 13,695,924
2020-01-15 2020-01-13 13.680 1,012,600 -22,000 0.02% 13,852,368
2020-01-13 2020-01-09 13.000 1,034,600 +10,000 0.02% 13,449,800
2020-01-10 2020-01-08 12.720 1,024,600 -13,000 0.02% 13,032,912
2020-01-09 2020-01-07 12.600 1,037,600 +33,000 0.02% 13,073,760
2020-01-08 2020-01-06 13.040 1,004,600 -35,000 0.02% 13,099,984
2020-01-07 2020-01-03 12.640 1,039,600 +11,300 0.02% 13,140,544
2020-01-06 2020-01-02 12.700 1,028,300 +9,000 0.02% 13,059,410
2020-01-03 2019-12-31 11.940 1,019,300 -10,000 0.02% 12,170,442
2020-01-02 2019-12-27 11.820 1,029,300 -9,500 0.02% 12,166,326
2019-12-30 2019-12-24 11.420 1,038,800 +10,000 0.02% 11,863,096
2019-12-18 2019-12-16 11.340 1,028,800 -10,000 0.02% 11,666,592
2019-12-12 2019-12-10 11.140 1,038,800 -100,000 0.02% 11,572,232
2019-12-10 2019-12-06 10.780 1,138,800 -15,100 0.02% 12,276,264
2019-12-02 2019-11-28 10.340 1,153,900 +25,000 0.02% 11,931,326
2019-11-25 2019-11-21 10.060 1,128,900 -3,000 0.02% 11,356,734
2019-11-21 2019-11-19 10.180 1,131,900 +3,000 0.02% 11,522,742
2019-11-14 2019-11-12 9.720 1,128,900 +5,000 0.02% 10,972,908
2019-11-13 2019-11-11 9.690 1,123,900 -10,000 0.02% 10,890,591
2019-11-11 2019-11-07 9.830 1,133,900 +5,000 0.02% 11,146,237
2019-11-01 2019-10-30 9.420 1,128,900 -4,000 0.02% 10,634,238
2019-10-30 2019-10-28 9.690 1,132,900 -20,000 0.02% 10,977,801
2019-10-29 2019-10-25 9.560 1,152,900 -5,000 0.02% 11,021,724
2019-10-28 2019-10-24 9.450 1,157,900 -4,000 0.02% 10,942,155
2019-10-25 2019-10-23 9.640 1,161,900 +20,000 0.02% 11,200,716
2019-10-22 2019-10-18 9.690 1,141,900 +10,000 0.02% 11,065,011
2019-10-17 2019-10-15 9.680 1,131,900 +10,000 0.02% 10,956,792
2019-10-16 2019-10-14 9.870 1,121,900 +8,000 0.02% 11,073,153
2019-10-14 2019-10-10 9.720 1,113,900 -10,000 0.02% 10,827,108
2019-09-23 2019-09-19 10.560 1,123,900 +6,000 0.02% 11,868,384
2019-09-19 2019-09-17 10.300 1,117,900 +3,500 0.02% 11,514,370
2019-09-13 2019-09-11 9.700 1,114,400 -600 0.02% 10,809,680
2019-08-22 2019-08-20 8.630 1,115,000 -1,500 0.02% 9,622,450
2019-08-16 2019-08-14 8.500 1,116,500 +1,500 0.02% 9,490,250
2019-07-30 2019-07-26 9.020 1,115,000 -4,000 0.02% 10,057,300
2019-06-26 2019-06-24 8.540 1,119,000 -10,000 0.02% 9,556,260
2019-06-19 2019-06-17 8.230 1,129,000 +10,000 0.02% 9,291,670
2019-06-17 2019-06-13 8.550 1,119,000 +2,500 0.02% 9,567,450
2019-06-14 2019-06-12 8.690 1,116,500 -6,000 0.02% 9,702,385
2019-06-10 2019-06-05 8.880 1,122,500 +1,000 0.02% 9,967,800
2019-06-06 2019-06-04 8.840 1,121,500 +1,500 0.02% 9,914,060
2019-06-03 2019-05-30 9.320 1,120,000 -2,000 0.02% 10,438,400
2019-05-31 2019-05-29 9.090 1,122,000 +8,000 0.02% 10,198,980
2019-05-29 2019-05-27 9.270 1,114,000 -5,300 0.02% 10,326,780
2019-05-27 2019-05-23 8.800 1,119,300 -5,500 0.02% 9,849,840
2019-05-23 2019-05-21 8.580 1,124,800 +1,500 0.02% 9,650,784
2019-05-22 2019-05-20 8.670 1,123,300 -10,000 0.02% 9,739,011
2019-05-07 2019-05-03 9.120 1,133,300 -600 0.02% 10,335,696
2019-05-06 2019-05-02 8.510 1,133,900 -5,000 0.02% 9,649,489
2019-04-24 2019-04-18 8.370 1,138,900 -30,000 0.02% 9,532,593
2019-04-23 2019-04-17 8.150 1,168,900 -12,000 0.02% 9,526,535
2019-04-17 2019-04-15 7.960 1,180,900 +12,000 0.02% 9,399,964
2019-04-15 2019-04-11 7.780 1,168,900 +20,000 0.02% 9,094,042
2019-04-02 2019-03-29 7.940 1,148,900 -6,000 0.02% 9,122,266
2019-03-26 2019-03-22 7.830 1,154,900 +6,000 0.02% 9,042,867
2019-03-22 2019-03-20 7.840 1,148,900 +30,000 0.02% 9,007,376
2019-03-14 2019-03-12 8.450 1,118,900 -10,000 0.02% 9,454,705
2019-03-13 2019-03-11 8.500 1,128,900 -100,000 0.02% 9,595,650
2019-03-12 2019-03-08 8.050 1,228,900 +10,000 0.02% 9,892,645
2019-03-07 2019-03-05 8.440 1,218,900 -1,000 0.02% 10,287,516
2019-03-01 2019-02-27 8.070 1,219,900 +16,000 0.02% 9,844,593
2019-02-28 2019-02-26 8.340 1,203,900 +80,000 0.02% 10,040,526
2019-02-27 2019-02-25 8.480 1,123,900 -82,000 0.02% 9,530,672
2019-02-26 2019-02-22 8.480 1,205,900 +77,000 0.02% 10,226,032
2019-02-21 2019-02-19 7.850 1,128,900 +2,000 0.02% 8,861,865
2019-02-20 2019-02-18 8.180 1,126,900 -2,000 0.02% 9,218,042
2019-02-14 2019-02-12 8.200 1,128,900 -125,000 0.02% 9,256,980
2019-02-13 2019-02-11 7.640 1,253,900 -50,000 0.02% 9,579,796
2019-02-08 2019-01-31 7.390 1,303,900 +20,000 0.03% 9,635,821
2019-01-30 2019-01-28 7.230 1,283,900 +50,000 0.03% 9,282,597
2019-01-29 2019-01-25 7.390 1,233,900 +100,000 0.02% 9,118,521
2019-01-15 2019-01-11 6.570 1,133,900 -2,000 0.02% 7,449,723
2019-01-11 2019-01-09 6.530 1,135,900 +2,000 0.02% 7,417,427
2019-01-03 2018-12-31 6.850 1,133,900 -110,000 0.02% 7,767,215
2018-12-10 2018-12-06 7.150 1,243,900 +73,000 0.02% 8,893,885
2018-12-04 2018-11-30 7.190 1,170,900 -5,000 0.02% 8,418,771
2018-12-03 2018-11-29 7.160 1,175,900 +2,000 0.02% 8,419,444
2018-11-27 2018-11-23 6.950 1,173,900 +2,000 0.02% 8,158,605
2018-11-21 2018-11-19 6.850 1,171,900 +5,000 0.02% 8,027,515
2018-11-20 2018-11-16 6.860 1,166,900 -10,000 0.02% 8,004,934
2018-11-12 2018-11-08 6.560 1,176,900 +110,000 0.02% 7,720,464
2018-10-31 2018-10-29 6.000 1,066,900 -8,500 0.02% 6,401,400
2018-10-29 2018-10-25 6.040 1,075,400 +2,000 0.02% 6,495,416
2018-10-25 2018-10-23 6.450 1,073,400 +4,000 0.02% 6,923,430
2018-10-24 2018-10-22 6.830 1,069,400 +1,000 0.02% 7,304,002
2018-10-22 2018-10-18 6.760 1,068,400 +5,500 0.02% 7,222,384
2018-10-15 2018-10-11 6.920 1,062,900 +2,000 0.02% 7,355,268
2018-10-12 2018-10-10 7.490 1,060,900 +4,000 0.02% 7,946,141
2018-10-09 2018-10-05 7.930 1,056,900 +6,000 0.02% 8,381,217
2018-10-03 2018-09-28 8.440 1,050,900 -100,400 0.02% 8,869,596
2018-10-02 2018-09-27 8.360 1,151,300 +15,000 0.02% 9,624,868
2018-09-27 2018-09-24 8.450 1,136,300 +4,000 0.02% 9,601,735
2018-09-26 2018-09-21 8.510 1,132,300 +3,000 0.02% 9,635,873
2018-09-18 2018-09-14 8.710 1,129,300 -5,000 0.02% 9,836,203
2018-09-17 2018-09-13 8.550 1,134,300 +5,000 0.02% 9,698,265
2018-09-13 2018-09-11 8.490 1,129,300 -60,000 0.02% 9,587,757
2018-09-12 2018-09-10 8.520 1,189,300 +10,000 0.02% 10,132,836
2018-09-11 2018-09-07 8.670 1,179,300 +1,000 0.02% 10,224,531
2018-09-04 2018-08-31 9.260 1,178,300 -10,000 0.02% 10,911,058
2018-08-30 2018-08-28 9.240 1,188,300 +3,000 0.02% 10,979,892
2018-08-28 2018-08-24 8.760 1,185,300 +7,000 0.02% 10,383,228
2018-08-23 2018-08-21 8.850 1,178,300 -10,000 0.02% 10,427,955
2018-08-16 2018-08-14 8.880 1,188,300 +21,000 0.02% 10,552,104
2018-08-15 2018-08-13 9.190 1,167,300 +1,000 0.02% 10,727,487
2018-08-14 2018-08-10 9.860 1,166,300 -150,000 0.02% 11,499,718
2018-08-13 2018-08-09 9.450 1,316,300 -10,000 0.03% 12,439,035
2018-08-10 2018-08-08 9.260 1,326,300 -10,000 0.03% 12,281,538
2018-08-06 2018-08-02 9.190 1,336,300 +10,000 0.03% 12,280,597
2018-08-01 2018-07-30 9.650 1,326,300 +10,000 0.03% 12,798,795
2018-07-26 2018-07-24 9.680 1,316,300 -3,000 0.03% 12,741,784
2018-07-25 2018-07-23 9.510 1,319,300 +20,000 0.03% 12,546,543
2018-07-17 2018-07-13 9.800 1,299,300 -100,000 0.03% 12,733,140
2018-07-12 2018-07-10 9.300 1,399,300 +10,000 0.03% 13,013,490
2018-07-11 2018-07-09 9.460 1,389,300 +2,000 0.03% 13,142,778
2018-07-10 2018-07-06 9.310 1,387,300 +1,500 0.03% 12,915,763
2018-07-09 2018-07-05 9.380 1,385,800 +23,000 0.03% 12,998,804
2018-07-06 2018-07-04 9.700 1,362,800 +3,000 0.03% 13,219,160
2018-07-05 2018-07-03 10.180 1,359,800 -10,000 0.03% 13,842,764
2018-07-04 2018-06-29 10.200 1,369,800 +9,000 0.03% 13,971,960
2018-07-03 2018-06-28 9.900 1,360,800 +8,000 0.03% 13,471,920
2018-06-29 2018-06-27 10.240 1,352,800 +17,000 0.03% 13,852,672
2018-06-27 2018-06-25 10.980 1,335,800 -2,000 0.03% 14,667,084
2018-06-26 2018-06-22 11.300 1,337,800 +2,000 0.03% 15,117,140
2018-06-25 2018-06-21 11.160 1,335,800 -21,000 0.03% 14,907,528
2018-06-22 2018-06-20 10.800 1,356,800 +1,000 0.03% 14,653,440
2018-06-21 2018-06-19 10.700 1,355,800 -12,000 0.03% 14,507,060
2018-06-20 2018-06-15 11.160 1,367,800 -20,000 0.03% 15,264,648
2018-06-15 2018-06-13 11.280 1,387,800 -31,000 0.03% 15,654,384
2018-06-14 2018-06-12 10.780 1,418,800 +2,000 0.03% 15,294,664
2018-06-12 2018-06-08 10.320 1,416,800 -30,000 0.03% 14,621,376
2018-06-05 2018-06-01 10.340 1,446,800 -2,000 0.03% 14,959,912
2018-06-04 2018-05-31 10.260 1,448,800 -5,000 0.03% 14,864,688
2018-06-01 2018-05-30 10.100 1,453,800 +2,000 0.03% 14,683,380
2018-05-28 2018-05-24 10.360 1,451,800 -6,000 0.03% 15,040,648
2018-05-25 2018-05-23 10.200 1,457,800 +6,000 0.03% 14,869,560
2018-05-21 2018-05-17 10.480 1,451,800 -2,500 0.03% 15,214,864
2018-05-18 2018-05-16 10.600 1,454,300 -1,000 0.03% 15,415,580
2018-05-15 2018-05-11 10.560 1,455,300 -5,500 0.03% 15,367,968
2018-05-14 2018-05-10 10.780 1,460,800 -11,000 0.03% 15,747,424
2018-05-11 2018-05-09 10.180 1,471,800 -2,000 0.03% 14,982,924
2018-05-10 2018-05-08 10.340 1,473,800 +8,000 0.03% 15,239,092
2018-05-09 2018-05-07 10.440 1,465,800 -3,500 0.03% 15,302,952
2018-05-08 2018-05-04 10.320 1,469,300 -58,000 0.03% 15,163,176
2018-05-07 2018-05-03 10.200 1,527,300 -112,000 0.03% 15,578,460
2018-05-04 2018-05-02 9.980 1,639,300 +12,000 0.03% 16,360,214
2018-05-03 2018-04-30 10.120 1,627,300 +6,000 0.03% 16,468,276
2018-05-02 2018-04-27 9.890 1,621,300 +3,800 0.03% 16,034,657
2018-04-30 2018-04-26 9.880 1,617,500 +105,000 0.03% 15,980,900
2018-04-27 2018-04-25 9.970 1,512,500 +4,000 0.03% 15,079,625
2018-04-26 2018-04-24 10.320 1,508,500 +102,000 0.03% 15,567,720
2018-04-25 2018-04-23 10.340 1,406,500 +329,000 0.03% 14,543,210
2018-04-24 2018-04-20 10.640 1,077,500 +406,000 0.02% 11,464,600
2018-04-23 2018-04-19 10.720 671,500 -1,000 0.01% 7,198,480
2018-04-20 2018-04-18 10.420 672,500 -174,000 0.01% 7,007,450
2018-04-19 2018-04-17 9.490 846,500 -2,000 0.02% 8,033,285
2018-04-17 2018-04-13 9.990 848,500 +20,000 0.02% 8,476,515
2018-04-13 2018-04-11 10.120 828,500 +2,000 0.02% 8,384,420
2018-04-11 2018-04-09 10.140 826,500 +2,500 0.02% 8,380,710
2018-04-06 2018-04-03 10.640 824,000 -2,000 0.02% 8,767,360
2018-04-04 2018-03-29 10.260 826,000 -2,000 0.02% 8,474,760
2018-03-28 2018-03-26 10.340 828,000 +1,000 0.02% 8,561,520
2018-03-27 2018-03-23 10.180 827,000 +6,000 0.02% 8,418,860
2018-03-16 2018-03-14 11.020 821,000 +22,000 0.02% 9,047,420
2018-03-14 2018-03-12 11.400 799,000 -27,000 0.02% 9,108,600
2018-03-13 2018-03-09 11.140 826,000 -8,000 0.02% 9,201,640
2018-03-12 2018-03-08 10.920 834,000 -5,000 0.02% 9,107,280
2018-03-09 2018-03-07 10.780 839,000 +5,000 0.02% 9,044,420
2018-03-08 2018-03-06 10.860 834,000 -33,500 0.02% 9,057,240
2018-03-06 2018-03-02 10.460 867,500 -2,000 0.02% 9,074,050
2018-02-28 2018-02-26 10.660 869,500 -8,000 0.02% 9,268,870
2018-02-27 2018-02-23 10.180 877,500 -14,000 0.02% 8,932,950
2018-02-21 2018-02-15 9.360 891,500 -2,000 0.02% 8,344,440
2018-02-20 2018-02-13 9.000 893,500 -2,500 0.02% 8,041,500
2018-02-14 2018-02-12 8.860 896,000 +17,500 0.02% 7,938,560
2018-02-13 2018-02-09 9.750 878,500 -246,000 0.02% 8,565,375
2018-02-09 2018-02-07 9.930 1,124,500 -20,000 0.02% 11,166,285
2018-02-08 2018-02-06 10.140 1,144,500 +21,000 0.02% 11,605,230
2018-02-07 2018-02-05 10.840 1,123,500 -3,000 0.02% 12,178,740
2018-02-06 2018-02-02 11.040 1,126,500 -8,600 0.02% 12,436,560
2018-02-02 2018-01-31 11.340 1,135,100 +1,000 0.02% 12,872,034
2018-02-01 2018-01-30 11.200 1,134,100 +28,000 0.02% 12,701,920
2018-01-31 2018-01-29 11.240 1,106,100 +5,000 0.02% 12,432,564
2018-01-30 2018-01-26 11.500 1,101,100 -2,000 0.02% 12,662,650
2018-01-29 2018-01-25 11.760 1,103,100 -12,000 0.02% 12,972,456
2018-01-26 2018-01-24 11.860 1,115,100 +17,000 0.02% 13,225,086
2018-01-25 2018-01-23 11.420 1,098,100 -5,500 0.02% 12,540,302
2018-01-24 2018-01-22 11.520 1,103,600 +10,500 0.02% 12,713,472
2018-01-23 2018-01-19 11.480 1,093,100 -1,000 0.02% 12,548,788
2018-01-22 2018-01-18 11.240 1,094,100 +5,000 0.02% 12,297,684
2018-01-19 2018-01-17 11.420 1,089,100 +59,500 0.02% 12,437,522
2018-01-18 2018-01-16 11.620 1,029,600 +6,000 0.02% 11,963,952
2018-01-17 2018-01-15 11.760 1,023,600 +55,500 0.02% 12,037,536
2018-01-16 2018-01-12 12.420 968,100 +27,000 0.02% 12,023,802
2018-01-15 2018-01-11 12.540 941,100 +5,000 0.02% 11,801,394
2018-01-12 2018-01-10 12.340 936,100 +32,500 0.02% 11,551,474
2018-01-11 2018-01-09 12.640 903,600 +269,500 0.02% 11,421,504
2018-01-10 2018-01-08 12.360 634,100 +900 0.01% 7,837,476
2018-01-09 2018-01-05 12.460 633,200 +13,500 0.01% 7,889,672
2018-01-08 2018-01-04 12.760 619,700 -43,000 0.01% 7,907,372
2018-01-05 2018-01-03 12.520 662,700 -36,000 0.01% 8,297,004
2018-01-04 2018-01-02 12.620 698,700 +57,300 0.01% 8,817,594
2018-01-02 2017-12-28 13.180 641,400 +40,500 0.01% 8,453,652
2017-12-29 2017-12-27 12.340 600,900 -10,600 0.01% 7,415,106
2017-12-20 2017-12-18 11.040 611,500 -2,000 0.01% 6,750,960
2017-12-18 2017-12-14 11.020 613,500 +2,000 0.01% 6,760,770
2017-12-14 2017-12-12 10.940 611,500 -10,000 0.01% 6,689,810
2017-12-13 2017-12-11 10.820 621,500 -7,000 0.01% 6,724,630
2017-12-12 2017-12-08 10.720 628,500 +12,000 0.01% 6,737,520
2017-12-07 2017-12-05 10.520 616,500 +5,200 0.01% 6,485,580
2017-12-05 2017-12-01 11.320 611,300 -4,000 0.01% 6,919,916
2017-12-04 2017-11-30 10.900 615,300 -18,000 0.01% 6,706,770
2017-12-01 2017-11-29 10.840 633,300 +12,000 0.01% 6,864,972
2017-11-30 2017-11-28 11.200 621,300 +20,000 0.01% 6,958,560
2017-11-29 2017-11-27 11.420 601,300 -1,500 0.01% 6,866,846
2017-11-28 2017-11-24 11.900 602,800 -2,000 0.01% 7,173,320
2017-11-27 2017-11-23 12.040 604,800 +11,500 0.01% 7,281,792
2017-11-24 2017-11-22 12.360 593,300 +8,000 0.01% 7,333,188
2017-11-22 2017-11-20 11.760 585,300 -1,000 0.01% 6,883,128
2017-11-21 2017-11-17 11.080 586,300 -1,000 0.01% 6,496,204
2017-11-20 2017-11-16 11.520 587,300 -8,000 0.01% 6,765,696
2017-11-17 2017-11-15 11.700 595,300 -19,500 0.01% 6,965,010
2017-11-16 2017-11-14 13.560 614,800 -5,000 0.01% 8,336,688
2017-11-15 2017-11-13 14.360 619,800 -95,000 0.01% 8,900,328
2017-11-14 2017-11-10 13.840 714,800 +158,000 0.02% 9,892,832
2017-11-13 2017-11-09 14.160 556,800 +97,000 0.01% 7,884,288
2017-11-10 2017-11-08 13.240 459,800 +400 0.01% 6,087,752
2017-11-09 2017-11-07 13.800 459,400 -100,200 0.01% 6,339,720
2017-11-08 2017-11-06 14.140 559,600 -106,200 0.01% 7,912,744
2017-11-07 2017-11-03 13.860 665,800 -23,300 0.01% 9,227,988
2017-11-06 2017-11-02 12.660 689,100 +200 0.01% 8,724,006
2017-11-03 2017-11-01 12.980 688,900 +67,500 0.01% 8,941,922
2017-11-02 2017-10-31 11.960 621,400 +44,500 0.01% 7,431,944
2017-11-01 2017-10-30 11.580 576,900 -3,600 0.01% 6,680,502
2017-10-30 2017-10-26 10.760 580,500 -3,000 0.01% 6,246,180
2017-10-26 2017-10-24 10.700 583,500 -30,000 0.01% 6,243,450
2017-10-25 2017-10-23 10.800 613,500 -5,000 0.01% 6,625,800
2017-10-24 2017-10-20 10.440 618,500 -25,000 0.01% 6,457,140
2017-10-20 2017-10-18 10.120 643,500 -3,500 0.01% 6,512,220
2017-10-19 2017-10-17 10.140 647,000 -55,000 0.01% 6,560,580
2017-10-18 2017-10-16 9.990 702,000 +4,500 0.02% 7,012,980
2017-10-17 2017-10-13 10.060 697,500 -35,000 0.01% 7,016,850
2017-10-16 2017-10-12 9.500 732,500 +40,000 0.02% 6,958,750
2017-10-13 2017-10-11 9.730 692,500 +5,000 0.01% 6,738,025
2017-10-12 2017-10-10 9.930 687,500 +13,000 0.01% 6,826,875
2017-10-11 2017-10-09 9.950 674,500 -73,100 0.01% 6,711,275
2017-10-10 2017-10-06 9.330 747,600 +7,000 0.02% 6,975,108
2017-10-09 2017-10-04 8.830 740,600 +10,000 0.02% 6,539,498
2017-10-06 2017-10-03 8.800 730,600 -3,000 0.02% 6,429,280
2017-10-03 2017-09-28 8.770 733,600 -25,000 0.02% 6,433,672
2017-09-28 2017-09-26 8.250 758,600 -1,500 0.02% 6,258,450
2017-09-27 2017-09-25 8.160 760,100 +10,000 0.02% 6,202,416
2017-09-22 2017-09-20 8.910 750,100 -98,000 0.02% 6,683,391
2017-09-20 2017-09-18 8.600 848,100 -14,000 0.02% 7,293,660
2017-09-19 2017-09-15 8.170 862,100 +70,000 0.02% 7,043,357
2017-09-18 2017-09-14 8.220 792,100 -5,000 0.02% 6,511,062
2017-09-15 2017-09-13 8.030 797,100 -10,000 0.02% 6,400,713
2017-09-12 2017-09-08 7.680 807,100 +5,000 0.02% 6,198,528
2017-09-07 2017-09-05 8.110 802,100 -36,000 0.02% 6,505,031
2017-09-06 2017-09-04 7.230 838,100 -7,500 0.02% 6,059,463
2017-09-05 2017-09-01 7.290 845,600 +7,500 0.02% 6,164,424
2017-09-04 2017-08-31 7.360 838,100 -4,500 0.02% 6,168,416
2017-09-01 2017-08-30 7.220 842,600 -5,500 0.02% 6,083,572
2017-08-31 2017-08-29 7.320 848,100 +6,000 0.02% 6,208,092
2017-08-25 2017-08-22 7.140 842,100 -100 0.02% 6,012,594
2017-08-22 2017-08-18 7.200 842,200 +10,000 0.02% 6,063,840
2017-08-17 2017-08-15 7.260 832,200 -11,000 0.02% 6,041,772
2017-08-15 2017-08-11 7.200 843,200 -4,000 0.02% 6,071,040
2017-08-14 2017-08-10 7.430 847,200 +40,000 0.02% 6,294,696
2017-08-11 2017-08-09 7.960 807,200 +16,000 0.02% 6,425,312
2017-08-09 2017-08-07 8.570 791,200 -1,000 0.02% 6,780,584
2017-08-04 2017-08-02 8.590 792,200 -6,000 0.02% 6,804,998
2017-08-02 2017-07-31 8.600 798,200 +19,600 0.02% 6,864,520
2017-07-31 2017-07-27 8.690 778,600 +5,000 0.02% 6,766,034
2017-07-28 2017-07-26 8.790 773,600 +5,000 0.02% 6,799,944
2017-07-27 2017-07-25 9.040 768,600 -7,000 0.02% 6,948,144
2017-07-26 2017-07-24 9.120 775,600 -10,000 0.02% 7,073,472
2017-07-25 2017-07-21 9.120 785,600 -9,000 0.02% 7,164,672
2017-07-24 2017-07-20 9.230 794,600 +6,000 0.02% 7,334,158
2017-07-21 2017-07-19 9.310 788,600 -11,500 0.02% 7,341,866
2017-07-14 2017-07-12 9.040 800,100 -85,500 0.02% 7,232,904
2017-07-13 2017-07-11 8.630 885,600 -500 0.02% 7,642,728
2017-07-10 2017-07-06 8.940 886,100 -5,000 0.02% 7,921,734
2017-07-06 2017-07-04 8.600 891,100 +15,500 0.02% 7,663,460
2017-07-04 2017-06-30 9.050 875,600 -25,000 0.02% 7,924,180
2017-07-03 2017-06-29 8.410 900,600 -4,000 0.02% 7,574,046
2017-06-30 2017-06-28 8.380 904,600 +7,500 0.02% 7,580,548
2017-06-29 2017-06-27 8.470 897,100 +20,000 0.02% 7,598,437
2017-06-27 2017-06-23 8.390 877,100 -1,000 0.02% 7,358,869
2017-06-23 2017-06-21 8.570 878,100 +10,000 0.02% 7,525,317
2017-06-22 2017-06-20 8.810 868,100 +4,000 0.02% 7,647,961
2017-06-20 2017-06-16 8.960 864,100 -10,000 0.02% 7,742,336
2017-06-19 2017-06-15 8.680 874,100 -1,000 0.02% 7,587,188
2017-06-16 2017-06-14 8.570 875,100 -15,500 0.02% 7,499,607
2017-06-14 2017-06-12 7.750 890,600 +3,500 0.02% 6,902,150
2017-06-09 2017-06-07 8.080 887,100 +110,000 0.02% 7,167,768
2017-06-07 2017-06-05 7.900 777,100 -5,000 0.02% 6,139,090
2017-06-06 2017-06-02 8.060 782,100 +8,000 0.02% 6,303,726
2017-06-05 2017-06-01 8.150 774,100 +3,000 0.02% 6,308,915
2017-05-25 2017-05-23 8.390 771,100 -5,000 0.02% 6,469,529
2017-05-24 2017-05-22 8.480 776,100 -29,500 0.02% 6,581,328
2017-05-19 2017-05-17 8.420 805,600 +23,000 0.02% 6,783,152
2017-05-18 2017-05-16 8.520 782,600 +16,500 0.02% 6,667,752
2017-05-16 2017-05-12 8.380 766,100 +19,500 0.02% 6,419,918
2017-05-15 2017-05-11 9.110 746,600 -7,000 0.02% 6,801,526
2017-05-08 2017-05-04 9.430 753,600 +4,000 0.02% 7,106,448
2017-05-05 2017-05-02 9.640 749,600 +4,000 0.02% 7,226,144
2017-04-27 2017-04-25 9.180 745,600 -5,000 0.02% 6,844,608
2017-04-25 2017-04-21 9.300 750,600 +26,200 0.02% 6,980,580
2017-04-24 2017-04-20 9.070 724,400 +7,000 0.02% 6,570,308
2017-04-19 2017-04-13 9.220 717,400 +5,000 0.02% 6,614,428
2017-04-13 2017-04-11 9.440 712,400 +800 0.02% 6,725,056
2017-04-12 2017-04-10 9.600 711,600 -3,000 0.02% 6,831,360
2017-04-11 2017-04-07 9.620 714,600 +53,000 0.02% 6,874,452
2017-04-10 2017-04-06 9.450 661,600 +4,000 0.01% 6,252,120
2017-04-06 2017-04-03 9.710 657,600 +20,000 0.01% 6,385,296
2017-04-05 2017-03-31 9.620 637,600 -8,000 0.01% 6,133,712
2017-03-31 2017-03-29 9.940 645,600 +10,000 0.01% 6,417,264
2017-03-29 2017-03-27 9.980 635,600 +3,000 0.01% 6,343,288
2017-03-24 2017-03-22 10.000 632,600 +15,000 0.01% 6,326,000
2017-03-23 2017-03-21 10.440 617,600 +2,000 0.01% 6,447,744
2017-03-21 2017-03-17 10.700 615,600 -1,500 0.01% 6,586,920
2017-03-17 2017-03-15 10.500 617,100 -4,000 0.01% 6,479,550
2017-03-15 2017-03-13 10.380 621,100 -1,500 0.01% 6,447,018
2017-03-14 2017-03-10 10.060 622,600 +1,000 0.01% 6,263,356
2017-03-10 2017-03-08 10.240 621,600 +3,000 0.01% 6,365,184
2017-03-09 2017-03-07 10.420 618,600 +4,000 0.01% 6,445,812
2017-03-07 2017-03-03 10.060 614,600 +1,000 0.01% 6,182,876
2017-03-06 2017-03-02 9.960 613,600 -16,000 0.01% 6,111,456
2017-03-03 2017-03-01 10.060 629,600 +10,000 0.01% 6,333,776
2017-03-02 2017-02-28 10.100 619,600 -15,000 0.01% 6,257,960
2017-03-01 2017-02-27 10.220 634,600 -2,000 0.01% 6,485,612
2017-02-28 2017-02-24 10.280 636,600 +5,000 0.01% 6,544,248
2017-02-24 2017-02-22 10.600 631,600 -8,000 0.01% 6,694,960
2017-02-23 2017-02-21 10.220 639,600 +31,000 0.01% 6,536,712
2017-02-22 2017-02-20 10.480 608,600 +20,000 0.01% 6,378,128
2017-02-20 2017-02-16 10.640 588,600 +5,000 0.01% 6,262,704
2017-02-17 2017-02-15 10.680 583,600 +1,500 0.01% 6,232,848
2017-02-14 2017-02-10 11.280 582,100 +3,000 0.01% 6,566,088
2017-02-13 2017-02-09 11.360 579,100 -2,000 0.01% 6,578,576
2017-02-10 2017-02-08 11.440 581,100 +1,000 0.01% 6,647,784
2017-02-07 2017-02-03 10.640 580,100 -3,000 0.01% 6,172,264
2017-02-03 2017-02-01 10.440 583,100 +6,000 0.01% 6,087,564
2017-02-02 2017-01-27 10.700 577,100 -3,500 0.01% 6,174,970
2017-01-25 2017-01-23 10.700 580,600 +20,000 0.01% 6,212,420
2017-01-24 2017-01-20 10.800 560,600 +5,000 0.01% 6,054,480
2017-01-23 2017-01-19 10.920 555,600 -4,400 0.01% 6,067,152
2017-01-20 2017-01-18 10.880 560,000 +4,200 0.01% 6,092,800
2017-01-19 2017-01-17 11.060 555,800 -1,000 0.01% 6,147,148
2017-01-18 2017-01-16 10.560 556,800 +14,000 0.01% 5,879,808
2017-01-17 2017-01-13 10.760 542,800 +13,100 0.01% 5,840,528
2017-01-13 2017-01-11 10.860 529,700 +42,100 0.01% 5,752,542
2017-01-12 2017-01-10 11.200 487,600 +7,000 0.01% 5,461,120
2017-01-11 2017-01-09 11.100 480,600 +45,000 0.01% 5,334,660
2017-01-09 2017-01-05 11.500 435,600 +3,000 0.01% 5,009,400
2017-01-05 2017-01-03 11.580 432,600 +7,500 0.01% 5,009,508
2017-01-04 2016-12-30 12.180 425,100 -1,900 0.01% 5,177,718
2017-01-03 2016-12-29 12.060 427,000 -60,200 0.01% 5,149,620
2016-12-30 2016-12-28 11.200 487,200 -5,000 0.01% 5,456,640
2016-12-29 2016-12-23 10.940 492,200 +2,900 0.01% 5,384,668
2016-12-21 2016-12-19 10.240 489,300 -2,000 0.01% 5,010,432
2016-12-13 2016-12-09 9.240 491,300 -7,800 0.01% 4,539,612
2016-12-12 2016-12-08 9.600 499,100 +11,100 0.01% 4,791,360
2016-12-06 2016-12-02 10.000 488,000 -20,000 0.01% 4,880,000
2016-12-05 2016-12-01 9.900 508,000 +25,000 0.01% 5,029,200
2016-12-02 2016-11-30 10.500 483,000 +1,100 0.01% 5,071,500
2016-11-25 2016-11-23 10.800 481,900 -20,000 0.01% 5,204,520
2016-11-23 2016-11-21 11.000 501,900 +12,000 0.01% 5,520,900
2016-11-22 2016-11-18 10.800 489,900 +10,000 0.01% 5,290,920
2016-11-21 2016-11-17 10.200 479,900 -10,600 0.01% 4,894,980
2016-11-18 2016-11-16 10.400 490,500 -5,000 0.01% 5,101,200
2016-11-16 2016-11-14 10.400 495,500 -16,000 0.01% 5,153,200
2016-11-15 2016-11-11 11.200 511,500 -6,000 0.01% 5,728,800
2016-11-14 2016-11-10 11.200 517,500 +10,800 0.01% 5,796,000
2016-11-11 2016-11-09 10.400 506,700 -5,000 0.01% 5,269,680
2016-11-10 2016-11-08 10.800 511,700 +5,200 0.01% 5,526,360
2016-11-08 2016-11-04 11.100 506,500 -10,400 0.01% 5,622,150
2016-11-07 2016-11-03 10.200 516,900 +3,000 0.01% 5,272,380
2016-11-03 2016-11-01 10.100 513,900 +2,000 0.01% 5,190,390
2016-10-28 2016-10-26 9.700 511,900 +3,000 0.01% 4,965,430
2016-10-27 2016-10-25 9.900 508,900 -5,000 0.01% 5,038,110
2016-10-26 2016-10-24 9.900 513,900 -2,000 0.01% 5,087,610
2016-10-25 2016-10-20 9.800 515,900 +1,000 0.01% 5,055,820
2016-10-24 2016-10-19 9.900 514,900 -3,200 0.01% 5,097,510
2016-10-19 2016-10-17 9.400 518,100 +7,100 0.01% 4,870,140
2016-10-18 2016-10-14 9.500 511,000 +5,000 0.01% 4,854,500
2016-10-13 2016-10-11 9.000 506,000 +1,500 0.01% 4,554,000
2016-10-12 2016-10-07 9.100 504,500 +4,300 0.01% 4,590,950
2016-10-11 2016-10-06 8.900 500,200 +1,000 0.01% 4,451,780
2016-10-07 2016-10-05 8.900 499,200 -6,000 0.01% 4,442,880
2016-10-06 2016-10-04 8.900 505,200 -2,000 0.01% 4,496,280
2016-10-05 2016-10-03 8.800 507,200 -10,000 0.01% 4,463,360
2016-09-30 2016-09-28 8.800 517,200 -2,300 0.01% 4,551,360
2016-09-26 2016-09-22 8.900 519,500 -2,900 0.01% 4,623,550
2016-09-22 2016-09-20 8.800 522,400 -3,000 0.01% 4,597,120
2016-09-14 2016-09-12 8.600 525,400 -2,000 0.01% 4,518,440
2016-09-05 2016-09-01 8.500 527,400 -65,000 0.01% 4,482,900
2016-09-01 2016-08-30 9.000 592,400 -31,000 0.01% 5,331,600
2016-08-31 2016-08-29 8.900 623,400 -12,000 0.01% 5,548,260
2016-08-30 2016-08-26 8.400 635,400 -32,000 0.02% 5,337,360
2016-08-29 2016-08-25 7.900 667,400 -5,200 0.02% 5,272,460
2016-08-25 2016-08-23 7.800 672,600 +4,000 0.02% 5,246,280
2016-08-23 2016-08-19 7.900 668,600 -29,300 0.02% 5,281,940
2016-08-22 2016-08-18 7.700 697,900 +2,000 0.02% 5,373,830
2016-08-19 2016-08-17 7.700 695,900 -1,000 0.02% 5,358,430
2016-08-18 2016-08-16 7.800 696,900 -4,100 0.02% 5,435,820
2016-08-17 2016-08-15 7.900 701,000 +36,500 0.02% 5,537,900
2016-08-16 2016-08-12 7.800 664,500 -18,000 0.02% 5,183,100
2016-08-15 2016-08-11 7.400 682,500 +8,900 0.02% 5,050,500
2016-08-10 2016-08-08 6.700 673,600 -90,000 0.02% 4,513,120
2016-07-27 2016-07-25 6.600 763,600 -1,000 0.02% 5,039,760
2016-07-25 2016-07-21 6.600 764,600 +1,000 0.02% 5,046,360
2016-07-22 2016-07-20 6.500 763,600 -11,200 0.02% 4,963,400
2016-07-08 2016-07-06 6.200 774,800 -100 0.02% 4,803,760
2016-07-04 2016-06-29 6.200 774,900 +100 0.02% 4,804,380
2016-06-28 2016-06-24 6.100 774,800 +29,200 0.02% 4,726,280
2016-06-24 2016-06-22 6.100 745,600 -2,000 0.02% 4,548,160
2016-06-23 2016-06-21 6.200 747,600 +5,000 0.02% 4,635,120
2016-06-22 2016-06-20 6.100 742,600 +10,000 0.02% 4,529,860
2016-06-21 2016-06-17 6.100 732,600 +30,000 0.02% 4,468,860
2016-06-20 2016-06-16 6.200 702,600 +20,000 0.02% 4,356,120
2016-06-15 2016-06-13 6.200 682,600 -55,000 0.02% 4,232,120
2016-06-13 2016-06-08 6.400 737,600 +10,000 0.02% 4,720,640
2016-06-10 2016-06-07 6.900 727,600 -28,000 0.02% 5,020,440
2016-06-08 2016-06-06 6.600 755,600 +10,000 0.02% 4,986,960
2016-06-07 2016-06-03 6.500 745,600 -1,000 0.02% 4,846,400
2016-05-30 2016-05-26 6.400 746,600 +60,000 0.02% 4,778,240
2016-05-27 2016-05-25 6.400 686,600 -1,000 0.02% 4,394,240
2016-05-24 2016-05-20 6.300 687,600 -10,000 0.02% 4,331,880
2016-05-17 2016-05-13 6.400 697,600 +8,000 0.02% 4,464,640
2016-05-16 2016-05-12 6.600 689,600 -17,700 0.02% 4,551,360
2016-05-13 2016-05-11 6.200 707,300 +10,000 0.02% 4,385,260
2016-05-12 2016-05-10 5.900 697,300 +9,400 0.02% 4,114,070
2016-05-10 2016-05-06 6.100 687,900 -10,000 0.02% 4,196,190
2016-05-06 2016-05-04 6.300 697,900 -10,000 0.02% 4,396,770
2016-05-04 2016-04-29 6.400 707,900 +8,000 0.02% 4,530,560
2016-04-28 2016-04-26 6.600 699,900 +2,000 0.02% 4,619,340
2016-04-25 2016-04-21 6.700 697,900 +10,000 0.02% 4,675,930
2016-04-15 2016-04-13 6.900 687,900 -6,500 0.02% 4,746,510
2016-04-14 2016-04-12 6.800 694,400 -3,500 0.02% 4,721,920
2016-04-13 2016-04-11 6.700 697,900 -5,000 0.02% 4,675,930
2016-04-08 2016-04-06 6.700 702,900 +10,000 0.02% 4,709,430
2016-04-07 2016-04-05 6.800 692,900 -60,000 0.02% 4,711,720
2016-04-05 2016-03-31 6.900 752,900 +10,000 0.02% 5,195,010
2016-03-31 2016-03-29 6.700 742,900 -7,000 0.02% 4,977,430
2016-03-22 2016-03-18 6.800 749,900 -200 0.02% 5,099,320
2016-03-18 2016-03-16 6.700 750,100 +20,000 0.02% 5,025,670
2016-03-16 2016-03-14 6.800 730,100 +20,000 0.02% 4,964,680
2016-03-15 2016-03-11 6.700 710,100 +20,000 0.02% 4,757,670
2016-03-04 2016-03-02 6.800 690,100 -24,000 0.02% 4,692,680
2016-03-02 2016-02-29 6.400 714,100 +10,000 0.02% 4,570,240
2016-02-29 2016-02-25 6.400 704,100 +20,000 0.02% 4,506,240
2016-02-25 2016-02-23 6.800 684,100 -3,000 0.02% 4,651,880
2016-02-22 2016-02-18 6.800 687,100 -30,000 0.02% 4,672,280
2016-02-19 2016-02-17 6.400 717,100 +7,000 0.02% 4,589,440
2016-02-18 2016-02-16 6.500 710,100 +8,000 0.02% 4,615,650
2016-02-16 2016-02-12 6.500 702,100 +10,000 0.02% 4,563,650
2016-02-12 2016-02-05 6.900 692,100 +3,000 0.02% 4,775,490
2016-02-05 2016-02-03 6.900 689,100 +10,000 0.02% 4,754,790
2016-02-04 2016-02-02 7.100 679,100 +40,000 0.02% 4,821,610
2016-02-03 2016-02-01 7.000 639,100 -17,000 0.02% 4,473,700
2016-02-02 2016-01-29 6.700 656,100 +20,000 0.02% 4,395,870
2016-01-25 2016-01-21 6.400 636,100 -57,000 0.02% 4,071,040
2016-01-22 2016-01-20 6.700 693,100 +7,000 0.02% 4,643,770
2016-01-20 2016-01-18 6.900 686,100 +9,000 0.02% 4,734,090
2016-01-15 2016-01-13 7.400 677,100 -10,000 0.02% 5,010,540
2016-01-13 2016-01-11 7.000 687,100 +10,000 0.02% 4,809,700
2016-01-11 2016-01-07 7.300 677,100 +4,500 0.02% 4,942,830
2015-12-16 2015-12-14 8.000 672,600 -1,000 0.02% 5,380,800
2015-12-14 2015-12-10 7.900 673,600 +10,000 0.02% 5,321,440
2015-12-07 2015-12-03 8.100 663,600 +1,000 0.02% 5,375,160
2015-12-02 2015-11-30 8.100 662,600 -10,000 0.02% 5,367,060
2015-12-01 2015-11-27 7.900 672,600 +24,000 0.02% 5,313,540
2015-11-26 2015-11-24 8.400 648,600 +10,000 0.02% 5,448,240
2015-11-24 2015-11-20 8.700 638,600 -15,000 0.02% 5,555,820
2015-11-23 2015-11-19 8.400 653,600 -20,000 0.02% 5,490,240
2015-11-17 2015-11-13 8.300 673,600 +14,000 0.02% 5,590,880
2015-11-16 2015-11-12 8.800 659,600 -121,500 0.02% 5,804,480
2015-11-13 2015-11-11 7.700 781,100 +10,000 0.02% 6,014,470
2015-11-10 2015-11-06 7.600 771,100 -2,000 0.02% 5,860,360
2015-11-09 2015-11-05 7.400 773,100 -12,000 0.02% 5,720,940
2015-10-30 2015-10-28 7.200 785,100 +12,000 0.02% 5,652,720
2015-10-27 2015-10-23 7.300 773,100 +2,000 0.02% 5,643,630
2015-10-20 2015-10-16 7.600 771,100 -2,000 0.02% 5,860,360
2015-10-15 2015-10-13 7.500 773,100 +60,000 0.02% 5,798,250
2015-10-13 2015-10-09 7.400 713,100 +2,000 0.02% 5,276,940
2015-10-07 2015-10-05 7.300 711,100 -3,000 0.02% 5,191,030
2015-10-06 2015-10-02 7.300 714,100 -2,000 0.02% 5,212,930
2015-10-02 2015-09-29 7.000 716,100 +2,000 0.02% 5,012,700
2015-09-23 2015-09-21 7.400 714,100 -2,000 0.02% 5,284,340
2015-09-18 2015-09-16 7.400 716,100 -5,000 0.02% 5,299,140
2015-09-11 2015-09-09 7.100 721,100 +3,000 0.02% 5,119,810
2015-09-08 2015-09-04 6.800 718,100 -2,000 0.02% 4,883,080
2015-09-07 2015-09-02 6.700 720,100 -8,000 0.02% 4,824,670
2015-09-04 2015-09-01 6.600 728,100 -100 0.02% 4,805,460
2015-09-01 2015-08-28 6.800 728,200 -3,000 0.02% 4,951,760
2015-08-31 2015-08-27 6.700 731,200 +3,000 0.02% 4,899,040
2015-08-28 2015-08-26 6.200 728,200 -5,000 0.02% 4,514,840
2015-08-27 2015-08-25 6.200 733,200 -6,000 0.02% 4,545,840
2015-08-26 2015-08-24 6.000 739,200 -2,200 0.02% 4,435,200
2015-08-25 2015-08-21 6.700 741,400 +14,200 0.02% 4,967,380
2015-08-24 2015-08-20 7.000 727,200 -10,000 0.02% 5,090,400
2015-08-21 2015-08-19 7.000 737,200 +2,000 0.02% 5,160,400
2015-08-20 2015-08-18 7.200 735,200 +10,000 0.02% 5,293,440
2015-08-17 2015-08-13 7.600 725,200 -32,000 0.02% 5,511,520
2015-08-14 2015-08-12 7.400 757,200 +3,000 0.02% 5,603,280
2015-08-13 2015-08-11 7.400 754,200 -2,000 0.02% 5,581,080
2015-08-03 2015-07-30 7.000 756,200 -10,000 0.02% 5,293,400
2015-07-31 2015-07-29 7.000 766,200 +5,000 0.02% 5,363,400
2015-07-30 2015-07-28 6.800 761,200 +7,000 0.02% 5,176,160
2015-07-29 2015-07-27 7.000 754,200 +75,000 0.02% 5,279,400
2015-07-28 2015-07-24 7.700 679,200 +300 0.02% 5,229,840
2015-07-27 2015-07-23 7.600 678,900 +33,000 0.02% 5,159,640
2015-07-23 2015-07-21 7.700 645,900 +10,000 0.02% 4,973,430
2015-07-22 2015-07-20 7.700 635,900 +5,000 0.02% 4,896,430
2015-07-21 2015-07-17 7.700 630,900 +13,000 0.02% 4,857,930
2015-07-17 2015-07-15 7.600 617,900 +3,000 0.02% 4,696,040
2015-07-15 2015-07-13 7.800 614,900 +1,000 0.02% 4,796,220
2015-07-14 2015-07-10 7.800 613,900 -30,000 0.02% 4,788,420
2015-07-13 2015-07-09 7.300 643,900 -39,500 0.02% 4,700,470
2015-07-10 2015-07-08 6.500 683,400 +2,000 0.02% 4,442,100
2015-07-08 2015-07-06 7.400 681,400 +29,900 0.02% 5,042,360
2015-07-07 2015-07-03 7.800 651,500 +29,000 0.02% 5,081,700
2015-07-06 2015-07-02 8.300 622,500 +12,000 0.02% 5,166,750
2015-07-03 2015-06-30 8.500 610,500 +34,000 0.01% 5,189,250
2015-07-02 2015-06-29 8.400 576,500 +23,000 0.01% 4,842,600
2015-06-30 2015-06-26 8.800 553,500 +20,000 0.01% 4,870,800
2015-06-29 2015-06-25 9.200 533,500 +15,000 0.01% 4,908,200
2015-06-26 2015-06-24 9.500 518,500 -102,000 0.01% 4,925,750
2015-06-25 2015-06-23 8.900 620,500 -5,000 0.02% 5,522,450
2015-06-23 2015-06-19 8.600 625,500 -3,000 0.02% 5,379,300
2015-06-19 2015-06-17 8.800 628,500 -10,000 0.02% 5,530,800
2015-06-18 2015-06-16 8.700 638,500 +8,000 0.02% 5,554,950
2015-06-17 2015-06-15 8.800 630,500 -10,000 0.02% 5,548,400
2015-06-12 2015-06-10 8.700 640,500 -26,000 0.02% 5,572,350
2015-06-10 2015-06-08 8.500 666,500 -7,000 0.02% 5,665,250
2015-06-08 2015-06-04 8.500 673,500 -27,000 0.02% 5,724,750
2015-06-05 2015-06-03 8.600 700,500 +4,000 0.02% 6,024,300
2015-06-04 2015-06-02 8.900 696,500 +12,000 0.02% 6,198,850
2015-06-03 2015-06-01 8.900 684,500 -5,000 0.02% 6,092,050
2015-06-02 2015-05-29 8.900 689,500 -16,000 0.02% 6,136,550
2015-06-01 2015-05-28 8.700 705,500 -190,000 0.02% 6,137,850
2015-05-29 2015-05-27 8.900 895,500 +10,000 0.02% 7,969,950
2015-05-28 2015-05-26 9.200 885,500 +110,800 0.02% 8,146,600
2015-05-27 2015-05-22 8.400 774,700 +10,000 0.02% 6,507,480
2015-05-26 2015-05-21 8.200 764,700 -4,000 0.02% 6,270,540
2015-05-19 2015-05-15 8.200 768,700 +26,500 0.02% 6,303,340
2015-05-13 2015-05-11 8.400 742,200 -17,000 0.02% 6,234,480
2015-05-12 2015-05-08 8.400 759,200 +2,000 0.02% 6,377,280
2015-05-11 2015-05-07 7.900 757,200 +23,000 0.02% 5,981,880
2015-05-08 2015-05-06 7.800 734,200 +7,500 0.02% 5,726,760
2015-05-07 2015-05-05 8.300 726,700 -1,000 0.02% 6,031,610
2015-05-05 2015-04-30 8.600 727,700 -8,100 0.02% 6,258,220
2015-04-27 2015-04-23 8.600 735,800 -10,000 0.02% 6,327,880
2015-04-24 2015-04-22 8.500 745,800 -12,400 0.02% 6,339,300
2015-04-23 2015-04-21 8.400 758,200 +10,000 0.02% 6,368,880
2015-04-22 2015-04-20 7.900 748,200 -46,000 0.02% 5,910,780
2015-04-21 2015-04-17 8.200 794,200 +7,400 0.02% 6,512,440
2015-04-20 2015-04-16 8.500 786,800 +4,600 0.02% 6,687,800
2015-04-17 2015-04-15 8.700 782,200 +20,000 0.02% 6,805,140
2015-04-16 2015-04-14 8.600 762,200 +2,000 0.02% 6,554,920
2015-04-15 2015-04-13 9.200 760,200 +36,000 0.02% 6,993,840
2015-04-14 2015-04-10 9.300 724,200 +48,000 0.02% 6,735,060
2015-04-13 2015-04-09 9.300 676,200 -68,000 0.02% 6,288,660
2015-04-10 2015-04-08 8.700 744,200 -45,000 0.02% 6,474,540
2015-04-09 2015-04-02 7.800 789,200 -3,000 0.02% 6,155,760
2015-04-02 2015-03-31 7.500 792,200 +5,000 0.02% 5,941,500
2015-04-01 2015-03-30 7.500 787,200 -14,000 0.02% 5,904,000
2015-03-30 2015-03-26 7.200 801,200 -5,000 0.02% 5,768,640
2015-03-27 2015-03-25 7.200 806,200 -85,000 0.02% 5,804,640
2015-03-25 2015-03-23 6.800 891,200 -12,000 0.02% 6,060,160
2015-03-24 2015-03-20 6.800 903,200 -2,000 0.03% 6,141,760
2015-03-17 2015-03-13 6.700 905,200 +5,000 0.03% 6,064,840
2015-03-13 2015-03-11 6.900 900,200 -195,000 0.03% 6,211,380
2015-03-11 2015-03-09 7.000 1,095,200 +200,000 0.03% 7,666,400
2015-03-05 2015-03-03 7.000 895,200 -299,000 0.02% 6,266,400
2015-03-04 2015-03-02 7.000 1,194,200 +90,000 0.03% 8,359,400
2015-03-03 2015-02-27 6.800 1,104,200 +200,000 0.03% 7,508,560
2015-03-02 2015-02-26 6.800 904,200 +18,000 0.03% 6,148,560
2015-02-27 2015-02-25 7.000 886,200 +4,000 0.02% 6,203,400
2015-02-26 2015-02-24 6.800 882,200 +16,000 0.02% 5,998,960
2015-02-25 2015-02-23 6.900 866,200 +15,000 0.02% 5,976,780
2015-02-24 2015-02-18 6.900 851,200 +44,000 0.02% 5,873,280
2015-02-17 2015-02-13 7.300 807,200 +5,000 0.02% 5,892,560
2015-02-12 2015-02-10 7.200 802,200 -24,000 0.02% 5,775,840
2015-02-10 2015-02-06 7.000 826,200 -100,000 0.02% 5,783,400
2015-02-09 2015-02-05 6.900 926,200 -17,000 0.03% 6,390,780
2015-02-05 2015-02-03 6.900 943,200 +5,000 0.03% 6,508,080
2015-02-04 2015-02-02 6.700 938,200 +10,000 0.03% 6,285,940
2015-02-03 2015-01-30 6.800 928,200 +20,000 0.03% 6,311,760
2015-02-02 2015-01-29 6.800 908,200 +10,000 0.03% 6,175,760
2015-01-30 2015-01-28 6.900 898,200 -13,000 0.03% 6,197,580
2015-01-28 2015-01-26 7.000 911,200 +15,000 0.03% 6,378,400
2015-01-27 2015-01-23 7.000 896,200 +3,000 0.02% 6,273,400
2015-01-20 2015-01-16 7.000 893,200 +21,400 0.02% 6,252,400
2015-01-09 2015-01-07 7.200 871,800 -10,000 0.02% 6,276,960
2015-01-02 2014-12-29 7.400 881,800 -100 0.02% 6,525,320
2014-12-30 2014-12-24 7.300 881,900 -2,000 0.02% 6,437,870
2014-12-22 2014-12-18 7.400 883,900 -4,800 0.02% 6,540,860
2014-12-17 2014-12-15 7.300 888,700 +17,000 0.02% 6,487,510
2014-12-16 2014-12-12 7.700 871,700 -1,000 0.02% 6,712,090
2014-12-15 2014-12-11 7.700 872,700 -11,000 0.02% 6,719,790
2014-12-12 2014-12-10 7.800 883,700 -500 0.02% 6,892,860
2014-12-10 2014-12-08 7.800 884,200 +48,000 0.02% 6,896,760
2014-12-05 2014-12-03 7.600 836,200 +55,000 0.02% 6,355,120
2014-12-04 2014-12-02 7.900 781,200 +15,000 0.02% 6,171,480
2014-12-03 2014-12-01 7.800 766,200 -100,000 0.02% 5,976,360
2014-12-01 2014-11-27 7.800 866,200 +102,000 0.02% 6,756,360
2014-11-27 2014-11-25 8.300 764,200 +3,000 0.02% 6,342,860
2014-11-20 2014-11-18 8.400 761,200 -10,000 0.02% 6,394,080
2014-11-18 2014-11-14 8.600 771,200 -12,600 0.02% 6,632,320
2014-11-13 2014-11-11 8.100 783,800 -11,700 0.02% 6,348,780
2014-11-12 2014-11-10 7.900 795,500 +100 0.02% 6,284,450
2014-11-11 2014-11-07 7.800 795,400 -56,000 0.02% 6,204,120
2014-11-07 2014-11-05 7.600 851,400 -24,000 0.02% 6,470,640
2014-11-04 2014-10-31 8.000 875,400 -6,000 0.03% 7,003,200
2014-10-23 2014-10-21 8.000 881,400 -300,000 0.03% 7,051,200
2014-10-21 2014-10-17 7.900 1,181,400 -3,000 0.03% 9,333,060
2014-10-16 2014-10-14 7.500 1,184,400 +100,000 0.03% 8,883,000
2014-10-15 2014-10-13 7.600 1,084,400 +107,000 0.03% 8,241,440
2014-10-14 2014-10-10 7.700 977,400 -7,000 0.03% 7,525,980
2014-10-13 2014-10-09 8.000 984,400 +113,000 0.03% 7,875,200
2014-10-09 2014-10-07 8.400 871,400 -194,000 0.02% 7,319,760
2014-10-08 2014-10-06 8.100 1,065,400 -3,000 0.03% 8,629,740
2014-10-07 2014-10-03 8.000 1,068,400 +100,000 0.03% 8,547,200
2014-10-06 2014-09-30 8.000 968,400 -150,000 0.03% 7,747,200
2014-10-03 2014-09-29 8.200 1,118,400 -51,000 0.03% 9,170,880
2014-09-29 2014-09-25 8.200 1,169,400 +83,000 0.03% 9,589,080
2014-09-26 2014-09-24 7.800 1,086,400 +30,000 0.03% 8,473,920
2014-09-24 2014-09-22 7.900 1,056,400 +40,000 0.03% 8,345,560
2014-09-23 2014-09-19 7.900 1,016,400 +700 0.03% 8,029,560
2014-09-22 2014-09-18 8.000 1,015,700 -4,000 0.03% 8,125,600
2014-09-19 2014-09-17 8.000 1,019,700 -13,000 0.03% 8,157,600
2014-09-17 2014-09-15 7.600 1,032,700 -5,200 0.03% 7,848,520
2014-09-12 2014-09-10 7.400 1,037,900 -4,000 0.03% 7,680,460
2014-09-11 2014-09-08 7.400 1,041,900 +10,000 0.03% 7,710,060
2014-09-08 2014-09-04 7.500 1,031,900 -4,000 0.03% 7,739,250
2014-09-02 2014-08-29 7.300 1,035,900 -5,000 0.03% 7,562,070
2014-08-25 2014-08-21 7.400 1,040,900 +3,000 0.03% 7,702,660
2014-08-22 2014-08-20 7.400 1,037,900 -4,000 0.03% 7,680,460
2014-08-21 2014-08-19 7.400 1,041,900 -80,000 0.03% 7,710,060
2014-08-20 2014-08-18 7.400 1,121,900 -11,700 0.03% 8,302,060
2014-08-15 2014-08-13 7.100 1,133,600 -44,000 0.03% 8,048,560
2014-08-14 2014-08-12 7.100 1,177,600 +4,000 0.03% 8,360,960
2014-08-13 2014-08-11 7.000 1,173,600 +15,000 0.03% 8,215,200
2014-08-12 2014-08-08 6.900 1,158,600 +38,000 0.03% 7,994,340
2014-08-11 2014-08-07 6.700 1,120,600 +72,700 0.03% 7,508,020
2014-08-07 2014-08-05 7.300 1,047,900 +135,000 0.03% 7,649,670
2014-08-06 2014-08-04 7.200 912,900 -4,000 0.03% 6,572,880
2014-08-05 2014-08-01 7.100 916,900 +10,000 0.03% 6,509,990
2014-07-31 2014-07-29 7.400 906,900 +7,000 0.03% 6,711,060
2014-07-30 2014-07-28 7.400 899,900 +17,000 0.03% 6,659,260
2014-07-29 2014-07-25 7.200 882,900 +35,000 0.03% 6,356,880
2014-07-28 2014-07-24 7.500 847,900 -10,000 0.02% 6,359,250
2014-07-25 2014-07-23 7.600 857,900 +1,000 0.02% 6,520,040
2014-07-24 2014-07-22 7.600 856,900 +37,000 0.02% 6,512,440
2014-07-23 2014-07-21 7.700 819,900 -12,500 0.02% 6,313,230
2014-07-21 2014-07-17 7.400 832,400 +18,000 0.02% 6,159,760
2014-07-18 2014-07-16 7.500 814,400 -800 0.02% 6,108,000
2014-07-17 2014-07-15 7.800 815,200 -30,000 0.02% 6,358,560
2014-07-16 2014-07-14 7.500 845,200 -3,000 0.02% 6,339,000
2014-07-15 2014-07-11 7.400 848,200 +3,000 0.02% 6,276,680
2014-07-14 2014-07-10 7.400 845,200 -10,000 0.02% 6,254,480
2014-07-11 2014-07-09 7.200 855,200 +10,000 0.02% 6,157,440
2014-07-10 2014-07-08 7.300 845,200 -10,000 0.02% 6,169,960
2014-07-09 2014-07-07 7.500 855,200 +75,000 0.02% 6,414,000
2014-07-08 2014-07-04 7.400 780,200 -5,000 0.02% 5,773,480
2014-07-07 2014-07-03 6.900 785,200 +4,000 0.02% 5,417,880
2014-07-04 2014-07-02 6.900 781,200 +4,000 0.02% 5,390,280
2014-06-30 2014-06-26 6.700 777,200 -15,000 0.02% 5,207,240
2014-06-26 2014-06-24 6.300 792,200 -24,200 0.02% 4,990,860
2014-06-24 2014-06-20 6.200 816,400 +24,200 0.02% 5,061,680
2014-06-19 2014-06-17 6.300 792,200 +5,000 0.02% 4,990,860
2014-06-16 2014-06-12 6.400 787,200 +10,000 0.02% 5,038,080
2014-06-11 2014-06-09 6.200 777,200 +1,000 0.02% 4,818,640
2014-06-10 2014-06-06 6.300 776,200 +17,300 0.02% 4,890,060
2014-06-09 2014-06-05 6.400 758,900 -4,200 0.02% 4,856,960
2014-06-06 2014-06-04 6.300 763,100 +30,200 0.02% 4,807,530
2014-06-05 2014-06-03 6.800 732,900 +5,000 0.02% 4,983,720
2014-06-04 2014-05-30 6.600 727,900 -9,900 0.02% 4,804,140
2014-05-30 2014-05-28 6.500 737,800 -200 0.02% 4,795,700
2014-05-27 2014-05-23 6.600 738,000 -1,000 0.02% 4,870,800
2014-05-16 2014-05-14 6.200 739,000 +16,000 0.02% 4,581,800
2014-05-14 2014-05-12 6.200 723,000 +1,500 0.02% 4,482,600
2014-05-12 2014-05-08 6.300 721,500 +1,000 0.02% 4,545,450
2014-05-08 2014-05-05 6.400 720,500 -10,000 0.02% 4,611,200
2014-05-02 2014-04-29 6.400 730,500 -8,000 0.02% 4,675,200
2014-04-28 2014-04-24 6.700 738,500 -8,500 0.02% 4,947,950
2014-04-17 2014-04-15 6.000 747,000 +2,000 0.02% 4,482,000
2014-04-15 2014-04-11 6.000 745,000 -9,000 0.02% 4,470,000
2014-04-14 2014-04-10 6.000 754,000 +6,000 0.02% 4,524,000
2014-04-09 2014-04-07 5.800 748,000 +13,000 0.02% 4,338,400
2014-04-04 2014-04-02 6.200 735,000 +7,000 0.02% 4,557,000
2014-04-01 2014-03-28 5.900 728,000 +5,000 0.02% 4,295,200
2014-03-31 2014-03-27 5.800 723,000 -5,000 0.02% 4,193,400
2014-03-28 2014-03-26 6.100 728,000 +3,000 0.02% 4,440,800
2014-03-27 2014-03-25 6.000 725,000 +5,000 0.02% 4,350,000
2014-03-26 2014-03-24 6.100 720,000 +5,000 0.02% 4,392,000
2014-03-25 2014-03-21 6.200 715,000 +5,000 0.02% 4,433,000
2014-03-20 2014-03-18 6.200 710,000 +5,000 0.02% 4,402,000
2014-03-19 2014-03-17 6.000 705,000 +4,000 0.02% 4,230,000
2014-03-17 2014-03-13 6.300 701,000 +4,000 0.02% 4,416,300
2014-03-14 2014-03-12 6.100 697,000 +20,000 0.02% 4,251,700
2014-03-13 2014-03-11 6.400 677,000 +5,000 0.02% 4,332,800
2014-03-12 2014-03-10 6.400 672,000 +4,000 0.02% 4,300,800
2014-03-11 2014-03-07 6.500 668,000 -10,000 0.02% 4,342,000
2014-03-06 2014-03-04 6.700 678,000 -45,100 0.02% 4,542,600
2014-03-05 2014-03-03 6.800 723,100 -1,000 0.02% 4,917,080
2014-02-27 2014-02-25 6.400 724,100 -3,000 0.02% 4,634,240
2014-02-26 2014-02-24 6.500 727,100 +2,000 0.02% 4,726,150
2014-02-21 2014-02-19 6.700 725,100 -18,200 0.02% 4,858,170
2014-02-20 2014-02-18 6.700 743,300 +90,200 0.02% 4,980,110
2014-02-19 2014-02-17 8.000 653,100 -9,000 0.02% 5,224,800
2014-02-18 2014-02-14 8.400 662,100 +2,000 0.02% 5,561,640
2014-02-14 2014-02-12 8.300 660,100 -31,000 0.02% 5,478,830
2014-02-13 2014-02-11 8.100 691,100 +25,000 0.02% 5,597,910
2014-02-12 2014-02-10 8.300 666,100 -3,000 0.02% 5,528,630
2014-02-07 2014-02-05 8.000 669,100 +3,000 0.02% 5,352,800
2014-02-06 2014-02-04 8.200 666,100 +4,000 0.02% 5,462,020
2014-02-05 2014-01-30 7.900 662,100 +1,000 0.02% 5,230,590
2014-02-04 2014-01-28 8.000 661,100 -2,200 0.02% 5,288,800
2014-01-29 2014-01-27 7.900 663,300 -40,000 0.02% 5,240,070
2014-01-28 2014-01-24 7.400 703,300 +18,000 0.02% 5,204,420
2014-01-27 2014-01-23 7.800 685,300 -600 0.02% 5,345,340
2014-01-24 2014-01-22 7.500 685,900 +6,000 0.02% 5,144,250
2014-01-23 2014-01-21 7.800 679,900 +5,000 0.02% 5,303,220
2014-01-22 2014-01-20 7.900 674,900 -39,000 0.02% 5,331,710
2014-01-21 2014-01-17 7.300 713,900 -15,000 0.02% 5,211,470
2014-01-20 2014-01-16 6.900 728,900 -7,000 0.02% 5,029,410
2014-01-17 2014-01-15 6.600 735,900 +4,000 0.02% 4,856,940
2014-01-16 2014-01-14 6.600 731,900 -10,000 0.02% 4,830,540
2014-01-15 2014-01-13 6.900 741,900 -17,000 0.02% 5,119,110
2014-01-13 2014-01-09 6.300 758,900 +5,000 0.02% 4,781,070
2014-01-09 2014-01-07 6.300 753,900 +10,000 0.02% 4,749,570
2014-01-08 2014-01-06 6.100 743,900 -1,500 0.02% 4,537,790
2014-01-07 2014-01-03 6.300 745,400 -38,000 0.02% 4,696,020
2014-01-06 2014-01-02 6.300 783,400 +51,000 0.02% 4,935,420
2014-01-03 2013-12-31 6.100 732,400 +3,000 0.02% 4,467,640
2013-12-19 2013-12-17 6.000 729,400 -5,000 0.02% 4,376,400
2013-12-18 2013-12-16 6.000 734,400 -30,000 0.02% 4,406,400
2013-12-17 2013-12-13 6.000 764,400 +3,000 0.02% 4,586,400
2013-12-12 2013-12-10 6.100 761,400 -1,600 0.02% 4,644,540
2013-12-09 2013-12-05 6.300 763,000 +4,000 0.02% 4,806,900
2013-12-03 2013-11-29 6.400 759,000 -1,500 0.02% 4,857,600
2013-12-02 2013-11-28 6.300 760,500 -111,000 0.02% 4,791,150
2013-11-28 2013-11-26 6.000 871,500 -700 0.03% 5,229,000
2013-11-20 2013-11-18 5.900 872,200 -17,600 0.03% 5,145,980
2013-11-19 2013-11-15 5.500 889,800 +20,600 0.03% 4,893,900
2013-11-05 2013-11-01 5.600 869,200 +8,200 0.03% 4,867,520
2013-10-28 2013-10-24 5.900 861,000 +5,000 0.03% 5,079,900
2013-10-25 2013-10-23 5.700 856,000 -15,000 0.03% 4,879,200
2013-10-24 2013-10-22 6.200 871,000 -5,000 0.03% 5,400,200
2013-10-23 2013-10-21 6.200 876,000 +11,600 0.03% 5,431,200
2013-10-22 2013-10-18 6.300 864,400 +3,000 0.03% 5,445,720
2013-10-21 2013-10-17 6.100 861,400 +5,000 0.03% 5,254,540
2013-10-18 2013-10-16 6.000 856,400 +28,500 0.03% 5,138,400
2013-10-16 2013-10-11 6.000 827,900 +59,000 0.03% 4,967,400
2013-10-11 2013-10-09 6.200 768,900 -168,000 0.02% 4,767,180
2013-10-10 2013-10-08 6.000 936,900 -133,000 0.03% 5,621,400
2013-10-09 2013-10-07 5.500 1,069,900 -46,000 0.03% 5,884,450
2013-10-08 2013-10-04 5.600 1,115,900 +190,000 0.03% 6,249,040
2013-10-07 2013-10-03 5.500 925,900 +2,000 0.03% 5,092,450
2013-10-04 2013-10-02 5.500 923,900 -10,000 0.03% 5,081,450
2013-10-03 2013-09-30 5.200 933,900 -1,000 0.03% 4,856,280
2013-09-30 2013-09-26 5.400 934,900 +25,000 0.03% 5,048,460
2013-09-27 2013-09-25 5.500 909,900 -7,000 0.03% 5,004,450
2013-09-25 2013-09-23 5.500 916,900 -15,000 0.03% 5,042,950
2013-09-24 2013-09-19 5.200 931,900 +5,000 0.03% 4,845,880
2013-09-23 2013-09-18 5.300 926,900 +24,800 0.03% 4,912,570
2013-09-19 2013-09-17 5.400 902,100 +11,000 0.03% 4,871,340
2013-09-17 2013-09-13 5.500 891,100 +75,000 0.03% 4,901,050
2013-09-13 2013-09-11 5.600 816,100 +2,000 0.03% 4,570,160
2013-09-12 2013-09-10 5.700 814,100 +4,000 0.03% 4,640,370
2013-09-11 2013-09-09 5.600 810,100 +500 0.03% 4,536,560
2013-09-06 2013-09-04 5.600 809,600 -10,000 0.03% 4,533,760
2013-09-02 2013-08-29 5.500 819,600 -15,000 0.03% 4,507,800
2013-08-30 2013-08-28 5.400 834,600 +20,000 0.03% 4,506,840
2013-08-28 2013-08-26 5.700 814,600 -22,000 0.03% 4,643,220
2013-08-27 2013-08-23 5.800 836,600 +50,000 0.03% 4,852,280
2013-08-23 2013-08-21 5.700 786,600 -25,000 0.02% 4,483,620
2013-08-22 2013-08-20 5.700 811,600 +1,000 0.03% 4,626,120
2013-08-21 2013-08-19 5.800 810,600 +9,000 0.03% 4,701,480
2013-08-20 2013-08-16 5.700 801,600 +2,000 0.02% 4,569,120
2013-08-19 2013-08-15 5.900 799,600 -100 0.02% 4,717,640
2013-08-16 2013-08-13 5.900 799,700 +40,500 0.02% 4,718,230
2013-08-15 2013-08-12 6.000 759,200 +19,000 0.02% 4,555,200
2013-08-13 2013-08-09 6.200 740,200 +12,200 0.02% 4,589,240
2013-08-12 2013-08-08 5.900 728,000 +4,500 0.02% 4,295,200
2013-08-08 2013-08-06 6.200 723,500 +36,000 0.02% 4,485,700
2013-08-07 2013-08-05 5.900 687,500 +7,000 0.02% 4,056,250
2013-07-30 2013-07-26 6.000 680,500 +14,000 0.02% 4,083,000
2013-07-29 2013-07-25 5.800 666,500 +5,000 0.02% 3,865,700
2013-07-26 2013-07-24 6.000 661,500 +10,000 0.02% 3,969,000
2013-07-25 2013-07-23 6.100 651,500 +10,000 0.02% 3,974,150
2013-07-09 2013-07-05 6.100 641,500 +10,000 0.02% 3,913,150
2013-07-02 2013-06-27 5.600 631,500 -3,000 0.02% 3,536,400
2013-06-27 2013-06-25 5.500 634,500 +10,000 0.02% 3,489,750
2013-06-20 2013-06-18 6.200 624,500 -5,000 0.02% 3,871,900
2013-06-19 2013-06-17 6.100 629,500 +5,000 0.02% 3,839,950
2013-06-18 2013-06-14 6.100 624,500 +3,000 0.02% 3,809,450
2013-06-05 2013-06-03 6.400 621,500 +4,000 0.02% 3,977,600
2013-06-04 2013-05-31 6.300 617,500 -5,000 0.02% 3,890,250
2013-06-03 2013-05-30 6.600 622,500 +10,000 0.02% 4,108,500
2013-05-31 2013-05-29 7.000 612,500 +11,500 0.02% 4,287,500
2013-05-30 2013-05-28 7.200 601,000 +1,500 0.02% 4,327,200
2013-05-27 2013-05-23 6.700 599,500 -40,500 0.02% 4,016,650
2013-05-24 2013-05-22 6.500 640,000 -8,000 0.02% 4,160,000
2013-05-21 2013-05-16 6.500 648,000 +7,000 0.02% 4,212,000
2013-05-20 2013-05-15 6.500 641,000 +8,000 0.02% 4,166,500
2013-05-16 2013-05-14 6.400 633,000 +12,000 0.02% 4,051,200
2013-05-15 2013-05-13 6.600 621,000 -10,000 0.02% 4,098,600
2013-05-14 2013-05-10 6.400 631,000 -10,000 0.02% 4,038,400
2013-05-06 2013-05-02 6.200 641,000 -1,500 0.02% 3,974,200
2013-04-30 2013-04-26 5.700 642,500 -1,000 0.02% 3,662,250
2013-04-29 2013-04-25 5.400 643,500 -11,300 0.02% 3,474,900
2013-04-25 2013-04-23 5.000 654,800 -7,000 0.02% 3,274,000
2013-04-12 2013-04-10 4.900 661,800 -200 0.02% 3,242,820
2013-02-28 2013-02-26 4.100 662,000 -51,000 0.02% 2,714,200
2013-02-08 2013-02-06 5.200 713,000 -10,000 0.02% 3,707,600
2013-02-07 2013-02-05 4.900 723,000 -8,000 0.02% 3,542,700
2013-02-06 2013-02-04 4.800 731,000 +8,000 0.02% 3,508,800
2013-02-04 2013-01-31 4.850 723,000 -8,000 0.02% 3,506,550
2013-01-31 2013-01-29 4.800 731,000 -50,000 0.02% 3,508,800
2013-01-29 2013-01-25 4.850 781,000 -100 0.02% 3,787,850
2013-01-25 2013-01-23 4.900 781,100 +50,000 0.02% 3,827,390
2013-01-24 2013-01-22 5.000 731,100 -10,000 0.02% 3,655,500
2013-01-23 2013-01-21 4.850 741,100 +8,000 0.02% 3,594,335
2013-01-21 2013-01-17 4.850 733,100 -10,000 0.02% 3,555,535
2013-01-15 2013-01-11 4.850 743,100 -14,000 0.02% 3,604,035
2013-01-14 2013-01-10 5.000 757,100 -10,000 0.02% 3,785,500
2013-01-11 2013-01-09 4.850 767,100 -8,000 0.02% 3,720,435
2013-01-08 2013-01-04 4.300 775,100 +11,000 0.02% 3,332,930
2013-01-04 2013-01-02 4.000 764,100 -50,100 0.02% 3,056,400
2013-01-03 2012-12-31 3.850 814,200 -100 0.03% 3,134,670
2012-12-21 2012-12-19 3.800 814,300 +9,000 0.03% 3,094,340
2012-12-14 2012-12-12 3.850 805,300 +9,700 0.03% 3,100,405
2012-12-12 2012-12-10 3.800 795,600 +10,000 0.02% 3,023,280
2012-12-11 2012-12-07 3.900 785,600 +8,000 0.02% 3,063,840
2012-12-10 2012-12-06 3.900 777,600 -9,200 0.02% 3,032,640
2012-12-05 2012-12-03 3.800 786,800 -4,000 0.02% 2,989,840
2012-11-22 2012-11-20 3.600 790,800 -10,000 0.02% 2,846,880
2012-11-20 2012-11-16 3.700 800,800 -800 0.03% 2,962,960
2012-11-19 2012-11-15 3.650 801,600 -10,000 0.03% 2,925,840
2012-11-14 2012-11-12 3.650 811,600 -3,000 0.03% 2,962,340
2012-11-12 2012-11-08 3.550 814,600 -11,000 0.03% 2,891,830
2012-11-08 2012-11-06 3.550 825,600 +100 0.03% 2,930,880
2012-11-07 2012-11-05 3.250 825,500 -100 0.03% 2,682,875
2012-11-05 2012-11-01 3.100 825,600 -4,000 0.03% 2,559,360
2012-10-29 2012-10-25 3.150 829,600 +11,000 0.03% 2,613,240
2012-10-25 2012-10-22 3.200 818,600 -10,000 0.03% 2,619,520
2012-10-24 2012-10-19 3.100 828,600 -11,000 0.03% 2,568,660
2012-10-18 2012-10-16 2.950 839,600 +10,000 0.03% 2,476,820
2012-10-16 2012-10-12 2.900 829,600 +11,000 0.03% 2,405,840
2012-09-28 2012-09-26 2.750 818,600 -1,000 0.03% 2,251,150
2012-09-17 2012-09-13 3.000 819,600 -10,000 0.03% 2,458,800
2012-09-12 2012-09-10 2.900 829,600 -20,000 0.03% 2,405,840
2012-09-07 2012-09-05 2.850 849,600 +16,000 0.03% 2,421,360
2012-09-04 2012-08-31 2.950 833,600 +11,000 0.03% 2,459,120
2012-09-03 2012-08-30 3.050 822,600 +10,000 0.03% 2,508,930
2012-08-31 2012-08-29 3.150 812,600 -10,000 0.03% 2,559,690
2012-08-23 2012-08-21 3.050 822,600 -12,000 0.03% 2,508,930
2012-08-15 2012-08-13 2.850 834,600 +13,000 0.03% 2,378,610
2012-08-13 2012-08-09 3.050 821,600 -5,200 0.03% 2,505,880
2012-08-10 2012-08-08 2.800 826,800 +200 0.03% 2,315,040
2012-08-02 2012-07-31 2.850 826,600 +7,000 0.03% 2,355,810
2012-07-31 2012-07-27 2.900 819,600 -800 0.03% 2,376,840
2012-07-30 2012-07-26 2.850 820,400 -5,000 0.03% 2,338,140
2012-07-27 2012-07-25 2.900 825,400 -12,000 0.03% 2,393,660
2012-07-25 2012-07-23 2.700 837,400 -4,000 0.03% 2,260,980
2012-07-17 2012-07-13 2.450 841,400 -20,000 0.03% 2,061,430
2012-07-16 2012-07-12 2.460 861,400 -1,000 0.03% 2,119,044
2012-07-11 2012-07-09 2.430 862,400 +20,000 0.03% 2,095,632
2012-07-05 2012-07-03 2.550 842,400 -20,000 0.03% 2,148,120
2012-06-18 2012-06-14 2.470 862,400 +14,000 0.03% 2,130,128
2012-06-06 2012-06-04 2.490 848,400 +10,000 0.03% 2,112,516
2012-06-05 2012-06-01 2.480 838,400 +53,000 0.03% 2,079,232
2012-06-04 2012-05-31 2.600 785,400 +30,000 0.02% 2,042,040
2012-06-01 2012-05-30 3.000 755,400 +13,400 0.03% 2,266,200
2012-05-28 2012-05-24 3.150 742,000 +10,000 0.03% 2,337,300
2012-05-23 2012-05-21 3.500 732,000 -300 0.03% 2,562,000
2012-05-18 2012-05-16 3.300 732,300 +10,000 0.03% 2,416,590
2012-04-25 2012-04-23 3.850 722,300 +3,000 0.03% 2,780,855
2012-04-19 2012-04-17 4.000 719,300 +1,800 0.03% 2,877,200
2012-04-16 2012-04-12 4.150 717,500 -10,000 0.03% 2,977,625
2012-04-13 2012-04-11 4.100 727,500 -12,000 0.03% 2,982,750
2012-04-12 2012-04-10 4.000 739,500 -10,000 0.03% 2,958,000
2012-04-11 2012-04-05 3.900 749,500 -20,600 0.03% 2,923,050
2012-03-19 2012-03-15 4.050 770,100 -1,000 0.03% 3,118,905
2012-03-14 2012-03-12 4.100 771,100 -1,000 0.03% 3,161,510
2012-03-12 2012-03-08 4.150 772,100 -4,000 0.03% 3,204,215
2012-03-08 2012-03-06 4.100 776,100 +4,000 0.03% 3,182,010
2012-02-23 2012-02-21 4.300 772,100 -8,000 0.03% 3,320,030
2012-02-14 2012-02-10 4.400 780,100 +1,000 0.03% 3,432,440
2012-02-13 2012-02-09 4.400 779,100 -14,000 0.03% 3,428,040
2012-02-10 2012-02-08 4.400 793,100 -2,000 0.03% 3,489,640
2012-02-07 2012-02-03 4.350 795,100 +11,000 0.03% 3,458,685
2012-02-06 2012-02-02 4.450 784,100 -11,000 0.03% 3,489,245
2012-02-03 2012-02-01 4.250 795,100 -5,000 0.03% 3,379,175
2012-01-30 2012-01-26 4.200 800,100 -7,500 0.03% 3,360,420
2012-01-20 2012-01-18 3.900 807,600 -5,000 0.03% 3,149,640
2012-01-19 2012-01-17 3.900 812,600 +5,000 0.03% 3,169,140
2012-01-17 2012-01-13 3.900 807,600 +2,500 0.03% 3,149,640
2012-01-16 2012-01-12 3.850 805,100 +5,000 0.03% 3,099,635
2011-12-16 2011-12-14 3.800 800,100 +400 0.03% 3,040,380
2011-11-14 2011-11-10 3.950 799,700 +2,000 0.03% 3,158,815
2011-11-10 2011-11-08 4.100 797,700 +9,000 0.03% 3,270,570
2011-11-09 2011-11-07 4.400 788,700 +2,500 0.03% 3,470,280
2011-11-08 2011-11-04 4.400 786,200 -2,300 0.03% 3,459,280
2011-11-07 2011-11-03 4.250 788,500 +2,500 0.03% 3,351,125
2011-11-04 2011-11-02 4.450 786,000 -2,000 0.03% 3,497,700
2011-11-03 2011-11-01 4.200 788,000 +2,000 0.03% 3,309,600
2011-10-26 2011-10-24 4.300 786,000 +8,800 0.03% 3,379,800
2011-10-24 2011-10-20 4.000 777,200 +400 0.03% 3,108,800
2011-10-20 2011-10-18 4.100 776,800 +24,400 0.03% 3,184,880
2011-10-19 2011-10-17 4.500 752,400 -15,200 0.03% 3,385,800
2011-10-14 2011-10-12 3.950 767,600 -10,000 0.03% 3,032,020
2011-09-28 2011-09-26 3.750 777,600 +5,000 0.03% 2,916,000
2011-09-27 2011-09-23 3.900 772,600 -3,000 0.03% 3,013,140
2011-09-26 2011-09-22 4.050 775,600 +5,000 0.03% 3,141,180
2011-09-23 2011-09-21 4.300 770,600 +3,000 0.03% 3,313,580
2011-09-22 2011-09-20 4.550 767,600 +5,000 0.03% 3,492,580
2011-09-21 2011-09-19 4.750 762,600 -5,000 0.03% 3,622,350
2011-09-20 2011-09-16 4.700 767,600 +2,000 0.03% 3,607,720
2011-09-19 2011-09-15 4.850 765,600 -20,000 0.03% 3,713,160
2011-09-16 2011-09-14 4.450 785,600 -1,000 0.03% 3,495,920
2011-09-12 2011-09-08 4.550 786,600 -3,000 0.03% 3,579,030
2011-09-05 2011-09-01 4.400 789,600 -5,000 0.03% 3,474,240
2011-09-02 2011-08-31 4.200 794,600 -30,000 0.03% 3,337,320
2011-09-01 2011-08-30 4.100 824,600 +30,000 0.03% 3,380,860
2011-08-23 2011-08-19 3.750 794,600 -25,000 0.03% 2,979,750
2011-08-22 2011-08-18 3.550 819,600 +35,000 0.03% 2,909,580
2011-08-16 2011-08-12 3.700 784,600 -487,500 0.03% 2,903,020
2011-08-15 2011-08-11 3.800 1,272,100 -1,500 0.05% 4,833,980
2011-08-11 2011-08-09 3.800 1,273,600 -95,000 0.05% 4,839,680
2011-08-10 2011-08-08 4.100 1,368,600 +10,000 0.05% 5,611,260
2011-08-09 2011-08-05 4.300 1,358,600 -12,000 0.05% 5,841,980
2011-08-08 2011-08-04 4.600 1,370,600 -5,000 0.05% 6,304,760
2011-08-05 2011-08-03 4.500 1,375,600 +5,000 0.05% 6,190,200
2011-08-04 2011-08-02 4.650 1,370,600 -54,000 0.05% 6,373,290
2011-08-03 2011-08-01 4.750 1,424,600 -16,000 0.05% 6,766,850
2011-08-02 2011-07-29 4.650 1,440,600 +1,800 0.05% 6,698,790
2011-07-29 2011-07-27 4.700 1,438,800 +25,000 0.05% 6,762,360
2011-07-28 2011-07-26 4.850 1,413,800 +7,500 0.05% 6,856,930
2011-07-26 2011-07-22 5.100 1,406,300 +35,500 0.05% 7,172,130
2011-07-25 2011-07-21 4.700 1,370,800 +12,500 0.05% 6,442,760
2011-07-22 2011-07-20 4.850 1,358,300 +120,000 0.05% 6,587,755
2011-07-21 2011-07-19 5.000 1,238,300 +96,200 0.05% 6,191,500
2011-07-20 2011-07-18 5.700 1,142,100 +87,500 0.04% 6,509,970
2011-07-04 2011-06-29 6.300 1,054,600 +10,000 0.04% 6,643,980
2011-06-29 2011-06-27 6.300 1,044,600 -1,000 0.04% 6,580,980
2011-06-28 2011-06-24 6.200 1,045,600 -100,000 0.04% 6,482,720
2011-06-23 2011-06-21 6.000 1,145,600 -137,200 0.04% 6,873,600
2011-06-22 2011-06-20 5.900 1,282,800 -2,000 0.05% 7,568,520
2011-06-21 2011-06-17 6.000 1,284,800 -4,000 0.05% 7,708,800
2011-06-20 2011-06-16 6.000 1,288,800 +12,000 0.05% 7,732,800
2011-06-07 2011-06-02 6.500 1,276,800 +10,000 0.05% 8,299,200
2011-06-01 2011-05-30 6.500 1,266,800 +100 0.05% 8,234,200
2011-05-31 2011-05-27 6.400 1,266,700 +19,000 0.05% 8,106,880
2011-05-27 2011-05-25 6.400 1,247,700 -12,900 0.05% 7,985,280
2011-05-26 2011-05-24 6.900 1,260,600 +91,000 0.05% 8,698,140
2011-05-25 2011-05-23 6.800 1,169,600 +4,000 0.04% 7,953,280
2011-05-24 2011-05-20 7.000 1,165,600 +206,200 0.04% 8,159,200
2011-05-23 2011-05-19 7.800 959,400 -3,000 0.03% 7,483,320
2011-05-20 2011-05-18 7.800 962,400 -6,700 0.04% 7,506,720
2011-05-19 2011-05-17 8.200 969,100 -116,000 0.04% 7,946,620
2011-05-18 2011-05-16 8.900 1,085,100 +162,000 0.04% 9,657,390
2011-05-17 2011-05-13 8.800 923,100 -58,000 0.03% 8,123,280
2011-05-16 2011-05-12 8.700 981,100 +111,700 0.04% 8,535,570
2011-05-13 2011-05-11 9.100 869,400 -34,200 0.03% 7,911,540
2011-05-12 2011-05-09 8.600 903,600 -62,800 0.03% 7,770,960
2011-05-11 2011-05-06 7.400 966,400 -3,000 0.04% 7,151,360
2011-05-09 2011-05-05 7.500 969,400 -119,000 0.04% 7,270,500
2011-05-06 2011-05-04 7.400 1,088,400 -1,000 0.04% 8,054,160
2011-05-05 2011-05-03 7.700 1,089,400 +4,500 0.04% 8,388,380
2011-05-04 2011-04-29 7.000 1,084,900 -49,000 0.04% 7,594,300
2011-05-03 2011-04-28 6.500 1,133,900 +27,600 0.04% 7,370,350
2011-04-29 2011-04-27 6.500 1,106,300 -45,000 0.04% 7,190,950
2011-04-27 2011-04-21 6.400 1,151,300 +5,000 0.04% 7,368,320
2011-04-26 2011-04-20 6.400 1,146,300 -6,000 0.04% 7,336,320
2011-04-21 2011-04-19 6.600 1,152,300 -98,000 0.04% 7,605,180
2011-04-20 2011-04-18 6.100 1,250,300 -3,500 0.05% 7,626,830
2011-04-19 2011-04-15 6.000 1,253,800 -32,900 0.05% 7,522,800
2011-04-18 2011-04-14 6.000 1,286,700 +8,000 0.05% 7,720,200
2011-04-08 2011-04-06 6.200 1,278,700 +11,100 0.05% 7,927,940
2011-03-31 2011-03-29 6.000 1,267,600 -100 0.05% 7,605,600
2011-03-29 2011-03-25 6.100 1,267,700 -10,000 0.05% 7,732,970
2011-03-24 2011-03-22 6.000 1,277,700 -2,400 0.05% 7,666,200
2011-03-21 2011-03-17 5.900 1,280,100 +10,000 0.05% 7,552,590
2011-03-17 2011-03-15 6.000 1,270,100 -1,000 0.05% 7,620,600
2011-03-16 2011-03-14 6.100 1,271,100 -106,000 0.05% 7,753,710
2011-03-15 2011-03-11 5.900 1,377,100 +125,000 0.05% 8,124,890
2011-03-08 2011-03-04 6.100 1,252,100 +6,000 0.05% 7,637,810
2011-03-07 2011-03-03 6.000 1,246,100 +6,000 0.05% 7,476,600
2011-03-04 2011-03-02 6.200 1,240,100 +3,000 0.05% 7,688,620
2011-03-03 2011-03-01 6.200 1,237,100 -40,100 0.05% 7,670,020
2011-03-02 2011-02-28 6.200 1,277,200 -2,000 0.05% 7,918,640
2011-03-01 2011-02-25 5.900 1,279,200 +19,500 0.05% 7,547,280
2011-02-28 2011-02-24 5.900 1,259,700 +6,800 0.05% 7,432,230
2011-02-25 2011-02-23 6.200 1,252,900 +17,000 0.05% 7,767,980
2011-02-24 2011-02-22 6.200 1,235,900 +39,000 0.05% 7,662,580
2011-02-23 2011-02-21 6.700 1,196,900 +98,900 0.04% 8,019,230
2011-02-22 2011-02-18 7.000 1,098,000 +10,400 0.04% 7,686,000
2011-02-21 2011-02-17 7.200 1,087,600 -11,000 0.04% 7,830,720
2011-02-18 2011-02-16 6.800 1,098,600 +7,000 0.04% 7,470,480
2011-02-17 2011-02-15 6.900 1,091,600 +2,600 0.04% 7,532,040
2011-02-16 2011-02-14 7.200 1,089,000 +48,500 0.04% 7,840,800
2011-02-15 2011-02-11 7.200 1,040,500 -68,000 0.04% 7,491,600
2011-02-14 2011-02-10 6.700 1,108,500 -54,000 0.04% 7,426,950
2011-02-08 2011-02-02 6.200 1,162,500 -6,500 0.04% 7,207,500
2011-02-07 2011-01-31 6.100 1,169,000 +4,000 0.04% 7,130,900
2011-01-31 2011-01-27 6.000 1,165,000 +15,000 0.04% 6,990,000
2011-01-27 2011-01-25 6.200 1,150,000 -10,000 0.04% 7,130,000
2011-01-25 2011-01-21 6.400 1,160,000 -3,000 0.04% 7,424,000
2011-01-24 2011-01-20 6.300 1,163,000 -7,100 0.04% 7,326,900
2011-01-21 2011-01-19 6.500 1,170,100 -8,500 0.04% 7,605,650
2011-01-17 2011-01-13 6.400 1,178,600 +63,000 0.04% 7,543,040
2011-01-14 2011-01-12 6.200 1,115,600 -15,000 0.04% 6,916,720
2011-01-12 2011-01-10 6.200 1,130,600 -30,000 0.04% 7,009,720
2011-01-11 2011-01-07 6.300 1,160,600 -18,400 0.04% 7,311,780
2011-01-10 2011-01-06 6.100 1,179,000 -2,000 0.04% 7,191,900
2011-01-05 2011-01-03 5.900 1,181,000 +12,600 0.04% 6,967,900
2010-12-30 2010-12-28 5.700 1,168,400 -1,900 0.04% 6,659,880
2010-12-29 2010-12-24 5.800 1,170,300 -10,000 0.04% 6,787,740
2010-12-23 2010-12-21 5.800 1,180,300 +8,000 0.04% 6,845,740
2010-12-22 2010-12-20 5.700 1,172,300 -2,000 0.04% 6,682,110
2010-12-20 2010-12-16 5.800 1,174,300 -400 0.04% 6,810,940
2010-12-16 2010-12-14 5.900 1,174,700 -2,000 0.04% 6,930,730
2010-12-15 2010-12-13 6.000 1,176,700 -4,000 0.04% 7,060,200
2010-12-14 2010-12-10 6.000 1,180,700 -600 0.04% 7,084,200
2010-12-09 2010-12-07 6.100 1,181,300 -7,900 0.04% 7,205,930
2010-12-08 2010-12-06 6.100 1,189,200 +10,000 0.04% 7,254,120
2010-12-07 2010-12-03 6.100 1,179,200 -25,100 0.04% 7,193,120
2010-12-06 2010-12-02 5.800 1,204,300 +2,000 0.04% 6,984,940
2010-12-03 2010-12-01 5.800 1,202,300 -17,000 0.04% 6,973,340
2010-12-02 2010-11-30 5.700 1,219,300 +4,000 0.04% 6,950,010
2010-12-01 2010-11-29 5.900 1,215,300 +18,500 0.04% 7,170,270
2010-11-30 2010-11-26 5.900 1,196,800 +42,000 0.04% 7,061,120
2010-11-29 2010-11-25 6.000 1,154,800 -19,400 0.04% 6,928,800
2010-11-26 2010-11-24 5.700 1,174,200 -3,000 0.04% 6,692,940
2010-11-18 2010-11-16 6.000 1,177,200 +33,000 0.04% 7,063,200
2010-11-17 2010-11-15 6.000 1,144,200 -18,400 0.04% 6,865,200
2010-11-16 2010-11-12 5.900 1,162,600 +20,000 0.04% 6,859,340
2010-11-15 2010-11-11 6.100 1,142,600 +33,500 0.04% 6,969,860
2010-11-11 2010-11-09 6.600 1,109,100 -10,000 0.04% 7,320,060
2010-11-10 2010-11-08 6.600 1,119,100 -600 0.04% 7,386,060
2010-11-09 2010-11-05 6.500 1,119,700 +35,000 0.04% 7,278,050
2010-11-08 2010-11-04 6.600 1,084,700 +21,500 0.04% 7,159,020
2010-11-05 2010-11-03 6.900 1,063,200 +16,100 0.04% 7,336,080
2010-11-03 2010-11-01 6.600 1,047,100 +24,600 0.04% 6,910,860
2010-11-02 2010-10-29 6.500 1,022,500 -41,000 0.04% 6,646,250
2010-10-29 2010-10-27 6.500 1,063,500 +66,300 0.04% 6,912,750
2010-10-28 2010-10-26 6.600 997,200 +5,000 0.04% 6,581,520
2010-10-27 2010-10-25 6.600 992,200 +6,000 0.04% 6,548,520
2010-10-26 2010-10-22 6.600 986,200 +6,000 0.04% 6,508,920
2010-10-25 2010-10-21 6.700 980,200 -15,000 0.04% 6,567,340
2010-10-21 2010-10-19 6.400 995,200 -118,800 0.04% 6,369,280
2010-10-20 2010-10-18 5.900 1,114,000 -195,000 0.04% 6,572,600
2010-10-15 2010-10-13 5.700 1,309,000 +15,000 0.05% 7,461,300
2010-10-12 2010-10-08 5.600 1,294,000 +12,000 0.05% 7,246,400
2010-10-11 2010-10-07 5.700 1,282,000 +14,200 0.05% 7,307,400
2010-10-04 2010-09-29 5.600 1,267,800 -9,000 0.05% 7,099,680
2010-09-30 2010-09-28 5.600 1,276,800 +7,000 0.05% 7,150,080
2010-09-24 2010-09-21 5.100 1,269,800 +68,000 0.05% 6,475,980
2010-09-20 2010-09-16 5.100 1,201,800 +900 0.05% 6,129,180
2010-09-15 2010-09-13 5.300 1,200,900 -200 0.05% 6,364,770
2010-09-14 2010-09-10 5.200 1,201,100 +57,000 0.05% 6,245,720
2010-09-01 2010-08-30 5.000 1,144,100 -118,000 0.04% 5,720,500
2010-08-31 2010-08-27 5.100 1,262,100 -9,900 0.05% 6,436,710
2010-08-27 2010-08-25 5.100 1,272,000 +128,000 0.05% 6,487,200
2010-08-26 2010-08-24 5.000 1,144,000 +1,000 0.04% 5,720,000
2010-08-25 2010-08-23 5.100 1,143,000 +7,000 0.04% 5,829,300
2010-08-23 2010-08-19 5.500 1,136,000 -8,000 0.04% 6,248,000
2010-08-20 2010-08-18 5.300 1,144,000 +19,000 0.04% 6,063,200
2010-08-17 2010-08-13 5.500 1,125,000 -30,000 0.04% 6,187,500
2010-08-16 2010-08-12 5.500 1,155,000 -88,000 0.04% 6,352,500
2010-08-13 2010-08-11 5.700 1,243,000 +4,000 0.05% 7,085,100
2010-08-12 2010-08-10 5.700 1,239,000 -11,500 0.05% 7,062,300
2010-08-11 2010-08-09 5.500 1,250,500 +2,000 0.05% 6,877,750
2010-08-10 2010-08-06 5.500 1,248,500 +8,000 0.05% 6,866,750
2010-08-09 2010-08-05 5.500 1,240,500 +20,000 0.05% 6,822,750
2010-08-05 2010-08-03 5.300 1,220,500 -5,000 0.05% 6,468,650
2010-08-04 2010-08-02 5.400 1,225,500 +4,000 0.05% 6,617,700
2010-08-03 2010-07-30 5.400 1,221,500 -5,000 0.05% 6,596,100
2010-08-02 2010-07-29 4.950 1,226,500 +17,000 0.05% 6,071,175
2010-07-30 2010-07-28 5.000 1,209,500 +40,500 0.05% 6,047,500
2010-07-29 2010-07-27 5.000 1,169,000 -3,000 0.05% 5,845,000
2010-07-28 2010-07-26 4.900 1,172,000 +63,000 0.05% 5,742,800
2010-07-27 2010-07-23 5.000 1,109,000 +9,700 0.04% 5,545,000
2010-07-23 2010-07-21 5.100 1,099,300 +2,000 0.04% 5,606,430
2010-07-22 2010-07-20 5.000 1,097,300 +258,500 0.04% 5,486,500
2010-07-21 2010-07-19 5.100 838,800 -20,000 0.03% 4,277,880
2010-07-19 2010-07-15 5.300 858,800 +70,500 0.03% 4,551,640
2010-07-16 2010-07-14 5.300 788,300 +23,000 0.03% 4,177,990
2010-07-14 2010-07-12 5.400 765,300 -9,000 0.03% 4,132,620
2010-07-13 2010-07-09 5.400 774,300 -3,000 0.03% 4,181,220
2010-07-12 2010-07-08 5.300 777,300 +102,800 0.03% 4,119,690
2010-07-09 2010-07-07 5.900 674,500 -10,000 0.03% 3,979,550
2010-07-05 2010-06-30 6.300 684,500 -5,000 0.03% 4,312,350
2010-07-02 2010-06-29 6.400 689,500 -2,000 0.03% 4,412,800
2010-06-24 2010-06-22 6.600 691,500 +20,000 0.03% 4,563,900
2010-06-23 2010-06-21 6.900 671,500 -15,100 0.03% 4,633,350
2010-06-17 2010-06-14 6.500 686,600 -100 0.03% 4,462,900
2010-06-09 2010-06-07 6.600 686,700 +16,000 0.03% 4,532,220
2010-06-08 2010-06-04 6.900 670,700 -12,500 0.03% 4,627,830
2010-06-07 2010-06-03 6.500 683,200 -4,000 0.03% 4,440,800
2010-06-04 2010-06-02 6.400 687,200 +14,000 0.03% 4,398,080
2010-06-03 2010-06-01 6.400 673,200 +5,000 0.03% 4,308,480
2010-06-02 2010-05-31 6.800 668,200 +2,900 0.03% 4,543,760
2010-06-01 2010-05-28 6.700 665,300 -22,000 0.03% 4,457,510
2010-05-31 2010-05-27 6.400 687,300 -2,000 0.03% 4,398,720
2010-05-28 2010-05-26 6.000 689,300 +17,000 0.03% 4,135,800
2010-05-26 2010-05-24 5.900 672,300 -2,000 0.03% 3,966,570
2010-05-25 2010-05-20 5.600 674,300 +11,000 0.03% 3,776,080
2010-05-20 2010-05-18 6.600 663,300 +2,000 0.03% 4,377,780
2010-05-19 2010-05-17 6.500 661,300 +3,000 0.03% 4,298,450
2010-05-18 2010-05-14 7.000 658,300 -26,000 0.03% 4,608,100
2010-05-17 2010-05-13 7.200 684,300 +24,100 0.03% 4,926,960
2010-05-13 2010-05-11 7.400 660,200 -2,000 0.03% 4,885,480
2010-05-12 2010-05-10 7.300 662,200 +2,000 0.03% 4,834,060
2010-05-11 2010-05-07 7.000 660,200 -13,000 0.03% 4,621,400
2010-05-10 2010-05-06 7.100 673,200 +4,000 0.03% 4,779,720
2010-05-07 2010-05-05 7.800 669,200 +14,000 0.03% 5,219,760
2010-05-05 2010-05-03 8.100 655,200 +2,000 0.03% 5,307,120
2010-05-04 2010-04-30 8.500 653,200 +13,000 0.03% 5,552,200
2010-05-03 2010-04-29 8.400 640,200 +15,000 0.03% 5,377,680
2010-04-30 2010-04-28 8.700 625,200 +2,000 0.03% 5,439,240
2010-04-29 2010-04-27 8.800 623,200 -900 0.03% 5,484,160
2010-04-27 2010-04-23 9.300 624,100 -13,200 0.03% 5,804,130
2010-04-26 2010-04-22 8.400 637,300 -12,100 0.03% 5,353,320
2010-04-23 2010-04-21 8.900 649,400 +16,300 0.03% 5,779,660
2010-04-21 2010-04-19 9.200 633,100 +10,400 0.03% 5,824,520
2010-04-20 2010-04-16 9.400 622,700 +15,000 0.03% 5,853,380
2010-04-19 2010-04-15 9.700 607,700 -5,000 0.03% 5,894,690
2010-04-16 2010-04-14 9.600 612,700 -20,000 0.03% 5,881,920
2010-04-15 2010-04-13 9.400 632,700 +10,000 0.03% 5,947,380
2010-04-14 2010-04-12 9.400 622,700 +7,500 0.03% 5,853,380
2010-04-13 2010-04-09 9.900 615,200 -7,000 0.03% 6,090,480
2010-04-12 2010-04-08 10.100 622,200 +6,400 0.03% 6,284,220
2010-04-09 2010-04-07 9.900 615,800 +4,300 0.03% 6,096,420
2010-04-08 2010-04-01 10.300 611,500 -21,000 0.03% 6,298,450
2010-04-07 2010-03-31 10.000 632,500 -3,400 0.03% 6,325,000
2010-04-01 2010-03-30 10.500 635,900 -19,500 0.03% 6,676,950
2010-03-31 2010-03-29 9.500 655,400 -29,600 0.03% 6,226,300
2010-03-30 2010-03-26 9.300 685,000 -3,200 0.03% 6,370,500
2010-03-29 2010-03-25 9.000 688,200 -37,000 0.03% 6,193,800
2010-03-24 2010-03-22 8.100 725,200 +7,000 0.03% 5,874,120
2010-03-23 2010-03-19 8.400 718,200 -6,000 0.03% 6,032,880
2010-03-22 2010-03-18 8.500 724,200 -29,000 0.03% 6,155,700
2010-03-19 2010-03-17 7.900 753,200 +7,000 0.03% 5,950,280
2010-03-18 2010-03-16 7.800 746,200 -28,400 0.03% 5,820,360
2010-03-17 2010-03-15 7.900 774,600 +5,000 0.03% 6,119,340
2010-03-16 2010-03-12 8.100 769,600 -2,000 0.03% 6,233,760
2010-03-12 2010-03-10 8.000 771,600 +5,000 0.03% 6,172,800
2010-03-11 2010-03-09 8.100 766,600 -2,000 0.03% 6,209,460
2010-03-10 2010-03-08 8.000 768,600 -9,000 0.03% 6,148,800
2010-03-09 2010-03-05 7.800 777,600 -9,000 0.03% 6,065,280
2010-03-08 2010-03-04 7.600 786,600 +7,000 0.04% 5,978,160
2010-03-05 2010-03-03 7.700 779,600 +12,000 0.03% 6,002,920
2010-03-04 2010-03-02 8.200 767,600 -1,800 0.03% 6,294,320
2010-03-03 2010-03-01 8.200 769,400 -21,000 0.03% 6,309,080
2010-03-01 2010-02-25 7.700 790,400 -2,000 0.04% 6,086,080
2010-02-26 2010-02-24 7.700 792,400 -13,000 0.04% 6,101,480
2010-02-25 2010-02-23 7.700 805,400 +109,700 0.04% 6,201,580
2010-02-24 2010-02-22 7.700 695,700 -86,800 0.03% 5,356,890
2010-02-23 2010-02-19 6.600 782,500 +18,000 0.03% 5,164,500
2010-02-22 2010-02-18 6.800 764,500 -20,600 0.03% 5,198,600
2010-02-19 2010-02-17 6.600 785,100 -30,000 0.04% 5,181,660
2010-02-18 2010-02-12 6.500 815,100 +18,000 0.04% 5,298,150
2010-02-17 2010-02-11 6.700 797,100 -35,000 0.04% 5,340,570
2010-02-12 2010-02-10 6.300 832,100 +39,000 0.04% 5,242,230
2010-02-11 2010-02-09 6.700 793,100 -23,000 0.04% 5,313,770
2010-02-10 2010-02-08 6.400 816,100 -100,000 0.04% 5,223,040
2010-02-09 2010-02-05 6.300 916,100 +37,000 0.04% 5,771,430
2010-02-05 2010-02-03 6.800 879,100 +80,000 0.04% 5,977,880
2010-02-04 2010-02-02 6.500 799,100 -47,700 0.04% 5,194,150
2010-02-01 2010-01-28 5.900 846,800 -400 0.04% 4,996,120
2010-01-29 2010-01-27 5.700 847,200 +10,000 0.04% 4,829,040
2010-01-28 2010-01-26 6.000 837,200 -87,400 0.04% 5,023,200
2010-01-27 2010-01-25 6.300 924,600 -10,300 0.04% 5,824,980
2010-01-26 2010-01-22 6.600 934,900 +2,000 0.04% 6,170,340
2010-01-25 2010-01-21 6.800 932,900 +16,000 0.04% 6,343,720
2010-01-22 2010-01-20 7.000 916,900 -9,400 0.04% 6,418,300
2010-01-21 2010-01-19 6.700 926,300 +78,800 0.04% 6,206,210
2010-01-20 2010-01-18 6.700 847,500 -34,400 0.04% 5,678,250
2010-01-19 2010-01-15 7.200 881,900 -10,000 0.04% 6,349,680
2010-01-18 2010-01-14 6.800 891,900 -73,700 0.04% 6,064,920
2010-01-15 2010-01-13 6.200 965,600 +121,400 0.04% 5,986,720
2010-01-14 2010-01-12 6.200 844,200 -13,000 0.04% 5,234,040
2010-01-13 2010-01-11 6.300 857,200 -98,500 0.04% 5,400,360
2010-01-11 2010-01-07 5.700 955,700 -27,900 0.04% 5,447,490
2010-01-08 2010-01-06 5.700 983,600 -115,400 0.04% 5,606,520
2010-01-07 2010-01-05 5.700 1,099,000 -109,200 0.05% 6,264,300
2010-01-06 2010-01-04 5.400 1,208,200 -77,200 0.05% 6,524,280
2010-01-04 2009-12-29 5.000 1,285,400 +48,000 0.06% 6,427,000
2009-12-30 2009-12-28 5.000 1,237,400 +43,000 0.06% 6,187,000
2009-12-29 2009-12-24 4.950 1,194,400 -93,300 0.05% 5,912,280
2009-12-28 2009-12-22 4.550 1,287,700 -10,200 0.06% 5,859,035
2009-12-23 2009-12-21 4.500 1,297,900 +3,000 0.06% 5,840,550
2009-12-22 2009-12-18 4.450 1,294,900 -7,000 0.06% 5,762,305
2009-12-21 2009-12-17 4.500 1,301,900 +28,000 0.06% 5,858,550
2009-12-18 2009-12-16 4.550 1,273,900 -1,000 0.06% 5,796,245
2009-12-17 2009-12-15 4.650 1,274,900 +24,000 0.06% 5,928,285
2009-12-16 2009-12-14 4.650 1,250,900 -5,000 0.06% 5,816,685
2009-12-15 2009-12-11 4.800 1,255,900 -10,000 0.06% 6,028,320
2009-12-14 2009-12-10 4.550 1,265,900 -6,000 0.06% 5,759,845
2009-12-11 2009-12-09 4.700 1,271,900 +10,100 0.06% 5,977,930
2009-12-10 2009-12-08 4.800 1,261,800 -5,000 0.06% 6,056,640
2009-12-09 2009-12-07 4.750 1,266,800 +6,000 0.06% 6,017,300
2009-12-08 2009-12-04 4.900 1,260,800 +5,000 0.06% 6,177,920
2009-12-03 2009-12-01 4.750 1,255,800 -300 0.06% 5,965,050
2009-12-02 2009-11-30 4.800 1,256,100 +1,000 0.06% 6,029,280
2009-12-01 2009-11-27 4.800 1,255,100 -15,000 0.06% 6,024,480
2009-11-30 2009-11-26 4.850 1,270,100 -3,000 0.06% 6,159,985
2009-11-27 2009-11-25 4.700 1,273,100 -40,000 0.06% 5,983,570
2009-11-26 2009-11-24 4.800 1,313,100 +107,000 0.06% 6,302,880
2009-11-25 2009-11-23 5.000 1,206,100 +70,000 0.05% 6,030,500
2009-11-20 2009-11-18 5.000 1,136,100 +10,000 0.05% 5,680,500
2009-11-19 2009-11-17 5.000 1,126,100 +5,000 0.05% 5,630,500
2009-11-18 2009-11-16 4.950 1,121,100 +24,800 0.05% 5,549,445
2009-11-17 2009-11-13 5.400 1,096,300 +46,000 0.05% 5,920,020
2009-11-16 2009-11-12 6.100 1,050,300 -77,900 0.05% 6,406,830
2009-11-13 2009-11-11 6.600 1,128,200 -1,266,300 0.05% 7,446,120
2009-11-02 2009-10-29 3.800 2,394,500 +24,000 0.11% 9,099,100
2009-10-30 2009-10-28 3.950 2,370,500 +31,900 0.11% 9,363,475
2009-10-29 2009-10-27 4.000 2,338,600 +258,200 0.10% 9,354,400
2009-10-27 2009-10-22 3.950 2,080,400 +180,000 0.09% 8,217,580
2009-10-23 2009-10-21 3.900 1,900,400 +100,000 0.08% 7,411,560
2009-10-21 2009-10-19 3.750 1,800,400 +200,000 0.08% 6,751,500
2009-10-20 2009-10-16 3.800 1,600,400 +203,000 0.07% 6,081,520
2009-10-12 2009-10-08 3.550 1,397,400 +30,000 0.06% 4,960,770
2009-10-07 2009-10-05 3.550 1,367,400 -20,000 0.06% 4,854,270
2009-10-06 2009-10-02 3.600 1,387,400 +20,000 0.06% 4,994,640
2009-10-05 2009-09-30 3.650 1,367,400 +20,000 0.06% 4,991,010
2009-09-29 2009-09-25 3.750 1,347,400 +5,000 0.06% 5,052,750
2009-09-25 2009-09-23 3.750 1,342,400 +4,000 0.06% 5,034,000
2009-09-24 2009-09-22 3.850 1,338,400 +14,000 0.06% 5,152,840
2009-09-22 2009-09-18 4.000 1,324,400 +6,000 0.06% 5,297,600
2009-09-17 2009-09-15 4.000 1,318,400 +3,000 0.06% 5,273,600
2009-09-16 2009-09-14 3.950 1,315,400 +1,000 0.06% 5,195,830
2009-09-15 2009-09-11 4.000 1,314,400 +160,000 0.06% 5,257,600
2009-09-10 2009-09-08 3.900 1,154,400 -2,800 0.05% 4,502,160
2009-09-08 2009-09-04 3.850 1,157,200 -3,000 0.05% 4,455,220
2009-09-04 2009-09-02 3.750 1,160,200 +3,000 0.05% 4,350,750
2009-09-02 2009-08-31 3.700 1,157,200 +20,600 0.05% 4,281,640
2009-08-19 2009-08-17 3.700 1,136,600 +5,200 0.05% 4,205,420
2009-08-18 2009-08-14 3.900 1,131,400 +30,000 0.05% 4,412,460
2009-08-17 2009-08-13 3.950 1,101,400 -20,000 0.05% 4,350,530
2009-08-14 2009-08-12 3.950 1,121,400 +20,000 0.05% 4,429,530
2009-08-13 2009-08-11 4.050 1,101,400 -600,000 0.05% 4,460,670
2009-08-12 2009-08-10 4.000 1,701,400 -32,000 0.08% 6,805,600
2009-08-11 2009-08-07 4.000 1,733,400 +100,000 0.08% 6,933,600
2009-08-10 2009-08-06 4.000 1,633,400 +89,000 0.07% 6,533,600
2009-08-07 2009-08-05 4.100 1,544,400 +3,000 0.07% 6,332,040
2009-08-06 2009-08-04 4.200 1,541,400 +50,000 0.07% 6,473,880
2009-08-05 2009-08-03 4.250 1,491,400 -110,000 0.07% 6,338,450
2009-08-04 2009-07-31 4.200 1,601,400 +150,000 0.07% 6,725,880
2009-07-31 2009-07-29 4.150 1,451,400 +56,900 0.06% 6,023,310
2009-07-30 2009-07-28 4.500 1,394,500 -4,000 0.06% 6,275,250
2009-07-29 2009-07-27 4.350 1,398,500 +6,700 0.06% 6,083,475
2009-07-28 2009-07-24 4.300 1,391,800 +2,000 0.06% 5,984,740
2009-07-27 2009-07-23 4.300 1,389,800 -14,700 0.06% 5,976,140
2009-07-24 2009-07-22 4.200 1,404,500 +15,000 0.06% 5,898,900
2009-07-21 2009-07-17 4.050 1,389,500 -8,000 0.06% 5,627,475
2009-07-20 2009-07-16 3.950 1,397,500 +14,000 0.06% 5,520,125
2009-07-17 2009-07-15 3.950 1,383,500 -20,000 0.06% 5,464,825
2009-07-14 2009-07-10 3.800 1,403,500 +1,100 0.06% 5,333,300
2009-07-09 2009-07-07 3.900 1,402,400 +480,000 0.06% 5,469,360
2009-07-06 2009-07-02 4.000 922,400 -15,800 0.04% 3,689,600
2009-07-03 2009-06-30 3.900 938,200 -15,200 0.04% 3,658,980
2009-07-02 2009-06-29 3.750 953,400 +7,000 0.04% 3,575,250
2009-06-29 2009-06-25 3.700 946,400 -96,300 0.04% 3,501,680
2009-06-26 2009-06-24 3.750 1,042,700 -50,700 0.05% 3,910,125
2009-06-25 2009-06-23 3.750 1,093,400 +42,500 0.05% 4,100,250
2009-06-22 2009-06-18 3.900 1,050,900 +20,000 0.05% 4,098,510
2009-06-19 2009-06-17 3.900 1,030,900 -10,000 0.05% 4,020,510
2009-06-18 2009-06-16 3.900 1,040,900 +13,000 0.05% 4,059,510
2009-06-17 2009-06-15 4.100 1,027,900 +2,000 0.05% 4,214,390
2009-06-16 2009-06-12 4.200 1,025,900 +172,000 0.05% 4,308,780
2009-06-15 2009-06-11 4.350 853,900 +6,000 0.04% 3,714,465
2009-06-12 2009-06-10 4.400 847,900 -1,000 0.04% 3,730,760
2009-06-11 2009-06-09 4.350 848,900 +62,400 0.04% 3,692,715
2009-06-10 2009-06-08 4.650 786,500 -76,600 0.04% 3,657,225
2009-06-08 2009-06-04 4.150 863,100 -822,000 0.04% 3,581,865
2009-06-04 2009-06-02 4.150 1,685,100 -15,500 0.08% 6,993,165
2009-06-03 2009-06-01 4.300 1,700,600 -10,000 0.08% 7,312,580
2009-06-02 2009-05-29 4.100 1,710,600 +4,000 0.08% 7,013,460
2009-06-01 2009-05-27 4.100 1,706,600 +52,000 0.08% 6,997,060
2009-05-29 2009-05-26 4.150 1,654,600 -35,000 0.07% 6,866,590
2009-05-27 2009-05-25 3.700 1,689,600 +119,000 0.08% 6,251,520
2009-05-26 2009-05-22 3.650 1,570,600 -391,900 0.07% 5,732,690
2009-05-25 2009-05-21 3.750 1,962,500 +10,000 0.09% 7,359,375
2009-05-22 2009-05-20 3.700 1,952,500 +300,800 0.09% 7,224,250
2009-05-21 2009-05-19 3.500 1,651,700 +830,000 0.07% 5,780,950
2009-05-20 2009-05-18 3.350 821,700 -18,000 0.04% 2,752,695
2009-05-19 2009-05-15 3.300 839,700 -100,400 0.04% 2,771,010
2009-05-15 2009-05-13 3.400 940,100 -14,000 0.04% 3,196,340
2009-05-14 2009-05-12 3.300 954,100 +14,000 0.04% 3,148,530
2009-05-13 2009-05-11 3.200 940,100 +6,000 0.04% 3,008,320
2009-05-12 2009-05-08 3.450 934,100 -41,000 0.04% 3,222,645
2009-05-11 2009-05-07 3.250 975,100 +22,000 0.04% 3,169,075
2009-05-08 2009-05-06 3.300 953,100 -22,000 0.04% 3,145,230
2009-05-06 2009-05-04 3.200 975,100 -303,000 0.04% 3,120,320
2009-05-05 2009-04-30 3.050 1,278,100 -17,000 0.06% 3,898,205
2009-04-30 2009-04-28 2.650 1,295,100 +16,000 0.06% 3,432,015
2009-04-29 2009-04-27 2.900 1,279,100 +3,000 0.06% 3,709,390
2009-04-24 2009-04-22 3.000 1,276,100 -8,000 0.06% 3,828,300
2009-04-23 2009-04-21 3.100 1,284,100 +2,000 0.06% 3,980,710
2009-04-22 2009-04-20 3.150 1,282,100 +15,000 0.06% 4,038,615
2009-04-21 2009-04-17 3.350 1,267,100 +10,000 0.06% 4,244,785
2009-04-20 2009-04-16 3.300 1,257,100 +11,000 0.06% 4,148,430
2009-04-16 2009-04-14 3.100 1,246,100 -166,000 0.06% 3,862,910
2009-04-15 2009-04-09 2.950 1,412,100 -60,000 0.06% 4,165,695
2009-04-14 2009-04-08 3.000 1,472,100 +60,000 0.07% 4,416,300
2009-04-09 2009-04-07 3.000 1,412,100 +6,000 0.06% 4,236,300
2009-04-08 2009-04-06 3.050 1,406,100 +30,000 0.06% 4,288,605
2009-04-07 2009-04-03 3.100 1,376,100 -52,000 0.06% 4,265,910
2009-04-06 2009-04-02 2.950 1,428,100 -30,000 0.06% 4,212,895
2009-04-03 2009-04-01 2.900 1,458,100 +49,200 0.07% 4,228,490
2009-04-01 2009-03-30 3.000 1,408,900 +111,500 0.06% 4,226,700
2009-03-31 2009-03-27 3.100 1,297,400 -19,200 0.06% 4,021,940
2009-03-30 2009-03-26 2.850 1,316,600 -19,900 0.06% 3,752,310
2009-03-27 2009-03-25 2.800 1,336,500 +61,700 0.06% 3,742,200
2009-03-25 2009-03-23 2.850 1,274,800 -60,000 0.06% 3,633,180
2009-03-24 2009-03-20 2.650 1,334,800 +93,300 0.06% 3,537,220
2009-03-23 2009-03-19 2.800 1,241,500 +100,000 0.06% 3,476,200
2009-03-18 2009-03-16 2.650 1,141,500 -200 0.05% 3,024,975
2009-03-13 2009-03-11 2.500 1,141,700 -2,500 0.05% 2,854,250
2009-03-05 2009-03-03 2.600 1,144,200 -170,200 0.05% 2,974,920
2009-03-03 2009-02-27 2.700 1,314,400 -8,500 0.06% 3,548,880
2009-03-02 2009-02-26 2.700 1,322,900 +78,200 0.06% 3,571,830
2009-02-23 2009-02-19 2.950 1,244,700 -20,000 0.06% 3,671,865
2009-02-19 2009-02-17 2.700 1,264,700 +8,500 0.06% 3,414,690
2009-02-11 2009-02-09 2.390 1,256,200 +97,000 0.06% 3,002,318
2009-02-10 2009-02-06 2.500 1,159,200 -200,000 0.05% 2,898,000
2009-02-09 2009-02-05 2.800 1,359,200 +100,000 0.06% 3,805,760
2009-02-06 2009-02-04 2.700 1,259,200 +95,800 0.06% 3,399,840
2009-02-02 2009-01-29 2.500 1,163,400 -15,000 0.05% 2,908,500
2009-01-22 2009-01-20 2.600 1,178,400 -283,000 0.05% 3,063,840
2009-01-21 2009-01-19 2.700 1,461,400 +200,000 0.07% 3,945,780
2009-01-20 2009-01-16 2.950 1,261,400 +120,000 0.06% 3,721,130
2009-01-19 2009-01-15 2.850 1,141,400 +3,600 0.05% 3,252,990
2009-01-14 2009-01-12 2.950 1,137,800 -397,000 0.05% 3,356,510
2009-01-13 2009-01-09 3.300 1,534,800 -100,000 0.07% 5,064,840
2009-01-12 2009-01-08 3.250 1,634,800 +123,000 0.07% 5,313,100
2009-01-09 2009-01-07 3.550 1,511,800 +9,500 0.07% 5,366,890
2009-01-07 2009-01-05 3.300 1,502,300 +3,000 0.07% 4,957,590
2009-01-06 2009-01-02 3.200 1,499,300 +112,400 0.07% 4,797,760
2009-01-05 2008-12-31 3.250 1,386,900 +17,000 0.06% 4,507,425
2009-01-02 2008-12-29 3.250 1,369,900 -7,000 0.06% 4,452,175
2008-12-30 2008-12-24 2.950 1,376,900 -95,300 0.07% 4,061,855
2008-12-29 2008-12-22 2.380 1,472,200 +136,300 0.08% 3,503,836
2008-12-23 2008-12-19 2.440 1,335,900 -26,000 0.07% 3,259,596
2008-12-19 2008-12-17 2.350 1,361,900 -40,000 0.07% 3,200,465
2008-12-18 2008-12-16 2.220 1,401,900 +30,000 0.08% 3,112,218
2008-12-17 2008-12-15 2.380 1,371,900 -18,000 0.07% 3,265,122
2008-12-16 2008-12-12 2.300 1,389,900 -10,000 0.07% 3,196,770
2008-12-15 2008-12-11 2.150 1,399,900 +94,000 0.08% 3,009,785
2008-12-11 2008-12-09 1.800 1,305,900 +160,000 0.07% 2,350,620
2008-12-10 2008-12-08 1.800 1,145,900 +30,000 0.06% 2,062,620
2008-12-09 2008-12-05 1.690 1,115,900 -10,000 0.06% 1,885,871
2008-12-08 2008-12-04 1.730 1,125,900 +20,000 0.06% 1,947,807
2008-11-26 2008-11-24 1.490 1,105,900 +5,000 0.06% 1,647,791
2008-11-19 2008-11-17 1.640 1,100,900 -20,000 0.06% 1,805,476
2008-11-17 2008-11-13 1.780 1,120,900 -10,000 0.06% 1,995,202
2008-11-14 2008-11-12 1.730 1,130,900 +51,000 0.06% 1,956,457
2008-11-13 2008-11-11 2.000 1,079,900 +35,000 0.06% 2,159,800
2008-11-07 2008-11-05 1.670 1,044,900 -6,000 0.06% 1,744,983
2008-11-05 2008-11-03 1.470 1,050,900 -14,000 0.06% 1,544,823
2008-11-04 2008-10-31 1.440 1,064,900 +9,000 0.06% 1,533,456
2008-10-29 2008-10-27 1.170 1,055,900 -6,000 0.06% 1,235,403
2008-10-28 2008-10-24 1.300 1,061,900 +4,000 0.06% 1,380,470
2008-10-21 2008-10-17 1.710 1,057,900 -1,000 0.06% 1,809,009
2008-10-15 2008-10-13 1.820 1,058,900 -5,000 0.06% 1,927,198
2008-10-14 2008-10-10 1.720 1,063,900 +7,000 0.06% 1,829,908
2008-10-02 2008-09-29 2.200 1,056,900 +8,000 0.06% 2,325,180
2008-09-29 2008-09-25 2.300 1,048,900 -17,000 0.06% 2,412,470
2008-09-26 2008-09-24 2.420 1,065,900 +10,000 0.06% 2,579,478
2008-09-23 2008-09-19 2.550 1,055,900 +13,000 0.06% 2,692,545
2008-09-19 2008-09-17 2.950 1,042,900 +3,000 0.06% 3,076,555
2008-09-17 2008-09-12 3.400 1,039,900 +16,000 0.06% 3,535,660
2008-09-01 2008-08-28 3.550 1,023,900 -8,000 0.06% 3,634,845
2008-08-29 2008-08-27 3.550 1,031,900 +8,000 0.06% 3,663,245
2008-08-14 2008-08-12 3.450 1,023,900 +2,000 0.06% 3,532,455
2008-08-13 2008-08-11 3.350 1,021,900 +3,000 0.05% 3,423,365
2008-08-12 2008-08-08 3.650 1,018,900 +3,000 0.05% 3,718,985
2008-08-11 2008-08-07 3.850 1,015,900 +2,000 0.05% 3,911,215
2008-07-15 2008-07-11 4.300 1,013,900 -5,000 0.05% 4,359,770
2008-07-14 2008-07-10 4.200 1,018,900 +5,000 0.05% 4,279,380
2008-07-10 2008-07-08 3.950 1,013,900 +3,000 0.05% 4,004,905
2008-07-08 2008-07-04 4.050 1,010,900 -20,000 0.05% 4,094,145
2008-07-07 2008-07-03 4.150 1,030,900 +2,000 0.06% 4,278,235
2008-07-03 2008-06-30 4.450 1,028,900 -1,000 0.06% 4,578,605
2008-07-02 2008-06-27 4.550 1,029,900 +2,000 0.06% 4,686,045
2008-06-26 2008-06-24 4.650 1,027,900 -2,000 0.06% 4,779,735
2008-06-25 2008-06-23 4.750 1,029,900 +2,000 0.06% 4,892,025
2008-06-23 2008-06-19 4.750 1,027,900 +3,000 0.06% 4,882,525
2008-06-20 2008-06-18 4.900 1,024,900 -22,600 0.06% 5,022,010
2008-06-19 2008-06-17 4.800 1,047,500 -67,000 0.06% 5,028,000
2008-06-16 2008-06-12 4.950 1,114,500 +7,000 0.06% 5,516,775
2008-06-10 2008-06-05 5.400 1,107,500 -6,000 0.06% 5,980,500
2008-06-06 2008-06-04 5.200 1,113,500 +6,000 0.06% 5,790,200
2008-06-04 2008-06-02 5.100 1,107,500 +10,000 0.06% 5,648,250
2008-05-30 2008-05-28 5.400 1,097,500 -8,000 0.06% 5,926,500
2008-05-29 2008-05-27 5.700 1,105,500 +8,000 0.06% 6,301,350
2008-05-28 2008-05-26 5.400 1,097,500 -5,500 0.06% 5,926,500
2008-05-26 2008-05-22 5.400 1,103,000 +2,000 0.06% 5,956,200
2008-05-22 2008-05-20 5.300 1,101,000 +20,000 0.06% 5,835,300
2008-05-21 2008-05-19 5.600 1,081,000 +2,000 0.06% 6,053,600
2008-05-20 2008-05-16 5.400 1,079,000 +12,000 0.06% 5,826,600
2008-05-19 2008-05-15 5.700 1,067,000 -200 0.06% 6,081,900
2008-05-16 2008-05-14 5.600 1,067,200 +9,000 0.06% 5,976,320
2008-05-14 2008-05-09 5.900 1,058,200 +1,000 0.06% 6,243,380
2008-05-09 2008-05-07 6.000 1,057,200 +5,500 0.06% 6,343,200
2008-05-07 2008-05-05 6.700 1,051,700 -2,800 0.06% 7,046,390
2008-05-06 2008-05-02 6.100 1,054,500 +800 0.06% 6,432,450
2008-05-05 2008-04-30 5.900 1,053,700 -51,000 0.06% 6,216,830
2008-05-02 2008-04-29 6.100 1,104,700 -48,000 0.06% 6,738,670
2008-04-30 2008-04-28 5.800 1,152,700 +53,000 0.06% 6,685,660
2008-04-29 2008-04-25 5.900 1,099,700 +2,000 0.06% 6,488,230
2008-04-28 2008-04-24 6.200 1,097,700 -50,000 0.06% 6,805,740
2008-04-25 2008-04-23 6.100 1,147,700 -3,000 0.06% 7,000,970
2008-04-24 2008-04-22 5.600 1,150,700 -100 0.06% 6,443,920
2008-04-23 2008-04-21 5.600 1,150,800 -100 0.06% 6,444,480
2008-04-18 2008-04-16 5.600 1,150,900 +65,300 0.06% 6,445,040
2008-04-17 2008-04-15 6.900 1,085,600 +19,000 0.06% 7,490,640
2008-04-16 2008-04-14 4.850 1,066,600 +2,000 0.06% 5,173,010
2008-04-15 2008-04-11 5.000 1,064,600 +4,000 0.06% 5,323,000
2008-04-14 2008-04-10 5.100 1,060,600 +2,000 0.06% 5,409,060
2008-04-09 2008-04-07 5.200 1,058,600 +2,000 0.06% 5,504,720
2008-03-31 2008-03-27 5.700 1,056,600 -13,000 0.06% 6,022,620
2008-03-28 2008-03-26 5.200 1,069,600 -9,900 0.06% 5,561,920
2008-03-27 2008-03-25 5.300 1,079,500 -6,900 0.06% 5,721,350
2008-03-19 2008-03-17 4.500 1,086,400 +2,000 0.06% 4,888,800
2008-03-18 2008-03-14 4.750 1,084,400 +5,000 0.06% 5,150,900
2008-03-13 2008-03-11 5.100 1,079,400 -4,200 0.06% 5,504,940
2008-03-10 2008-03-06 5.600 1,083,600 +91,000 0.06% 6,068,160
2008-03-07 2008-03-05 5.800 992,600 +2,000 0.05% 5,757,080
2008-02-29 2008-02-27 6.200 990,600 -5,500 0.05% 6,141,720
2008-02-28 2008-02-26 6.300 996,100 +1,000 0.05% 6,275,430
2008-02-12 2008-02-06 6.500 995,100 -3,400 0.05% 6,468,150
2008-02-11 2008-02-04 6.700 998,500 -200 0.05% 6,689,950
2008-01-31 2008-01-29 6.500 998,700 +200,000 0.05% 6,491,550
2008-01-30 2008-01-28 6.300 798,700 -100 0.04% 5,031,810
2008-01-28 2008-01-24 6.600 798,800 +5,000 0.04% 5,272,080
2008-01-25 2008-01-23 6.400 793,800 -8,000 0.04% 5,080,320
2008-01-24 2008-01-22 6.400 801,800 +200 0.04% 5,131,520
2008-01-23 2008-01-21 6.800 801,600 -3,200 0.04% 5,450,880
2008-01-21 2008-01-17 7.000 804,800 -2,000 0.04% 5,633,600
2008-01-18 2008-01-16 7.100 806,800 -200 0.04% 5,728,280
2008-01-14 2008-01-10 7.600 807,000 +2,000 0.04% 6,133,200
2008-01-11 2008-01-09 7.600 805,000 +2,000 0.04% 6,118,000
2008-01-03 2007-12-31 8.200 803,000 -2,000 0.04% 6,584,600
2008-01-02 2007-12-27 8.300 805,000 +13,000 0.04% 6,681,500
2007-12-20 2007-12-18 7.400 792,000 -9,000 0.04% 5,860,800
2007-12-19 2007-12-17 7.400 801,000 +4,000 0.04% 5,927,400
2007-12-11 2007-12-07 7.900 797,000 -12,600 0.04% 6,296,300
2007-12-10 2007-12-06 7.600 809,600 -2,000 0.04% 6,152,960
2007-12-07 2007-12-05 7.600 811,600 -4,400 0.04% 6,168,160
2007-12-05 2007-12-03 7.300 816,000 +4,000 0.04% 5,956,800
2007-12-04 2007-11-30 7.300 812,000 +5,000 0.04% 5,927,600
2007-11-27 2007-11-23 7.300 807,000 -10,000 0.04% 5,891,100
2007-11-26 2007-11-22 7.300 817,000 -15,000 0.04% 5,964,100
2007-11-23 2007-11-21 7.400 832,000 -5,000 0.04% 6,156,800
2007-11-22 2007-11-20 7.600 837,000 -5,000 0.05% 6,361,200
2007-11-21 2007-11-19 7.600 842,000 +1,600 0.05% 6,399,200
2007-11-20 2007-11-16 7.900 840,400 -272,000 0.05% 6,639,160
2007-11-19 2007-11-15 7.900 1,112,400 +12,400 0.06% 8,787,960
2007-11-16 2007-11-14 8.100 1,100,000 +9,000 0.06% 8,910,000
2007-11-15 2007-11-13 8.300 1,091,000 +40,000 0.06% 9,055,300
2007-11-14 2007-11-12 8.300 1,051,000 -11,600 0.06% 8,723,300
2007-11-13 2007-11-09 8.600 1,062,600 +31,000 0.06% 9,138,360
2007-11-12 2007-11-08 8.600 1,031,600 +100,000 0.06% 8,871,760
2007-11-09 2007-11-07 8.800 931,600 +900 0.05% 8,198,080
2007-11-07 2007-11-05 8.700 930,700 -15,400 0.05% 8,097,090
2007-11-05 2007-11-01 8.700 946,100 +7,000 0.05% 8,231,070
2007-11-02 2007-10-31 8.800 939,100 +37,600 0.05% 8,264,080
2007-11-01 2007-10-30 8.900 901,500 -2,000 0.05% 8,023,350
2007-10-30 2007-10-26 9.300 903,500 +2,000 0.05% 8,402,550
2007-10-29 2007-10-25 9.300 901,500 -5,200 0.05% 8,383,950
2007-10-26 2007-10-24 9.300 906,700 -13,000 0.05% 8,432,310
2007-10-25 2007-10-23 9.500 919,700 +10,000 0.05% 8,737,150
2007-10-24 2007-10-22 9.500 909,700 +30,000 0.05% 8,642,150
2007-10-17 2007-10-15 9.700 879,700 +1,000 0.05% 8,533,090
2007-10-16 2007-10-12 9.800 878,700 -400 0.05% 8,611,260
2007-10-12 2007-10-10 10.100 879,100 -100 0.05% 8,878,910
2007-10-11 2007-10-09 10.200 879,200 -4,000 0.05% 8,967,840
2007-10-10 2007-10-08 10.100 883,200 +22,800 0.05% 8,920,320
2007-10-09 2007-10-05 10.100 860,400 +60,000 0.05% 8,690,040
2007-10-08 2007-10-04 10.100 800,400 -4,300 0.04% 8,084,040
2007-10-05 2007-10-03 9.700 804,700 +4,400 0.04% 7,805,590
2007-10-04 2007-10-02 10.100 800,300 -385,700 0.04% 8,083,030
2007-10-03 2007-09-28 9.200 1,186,000 -5,000 0.06% 10,911,200
2007-10-02 2007-09-27 8.900 1,191,000 +5,000 0.06% 10,599,900
2007-09-25 2007-09-21 8.900 1,186,000 +3,200 0.06% 10,555,400
2007-09-24 2007-09-20 9.200 1,182,800 -4,000 0.06% 10,881,760
2007-09-21 2007-09-19 9.000 1,186,800 +5,800 0.06% 10,681,200
2007-09-19 2007-09-17 8.900 1,181,000 +4,000 0.06% 10,510,900
2007-09-18 2007-09-14 9.300 1,177,000 -100 0.06% 10,946,100
2007-09-14 2007-09-12 9.200 1,177,100 -1,000 0.06% 10,829,320
2007-09-10 2007-09-06 9.100 1,178,100 -600 0.06% 10,720,710
2007-09-07 2007-09-05 9.100 1,178,700 +2,000 0.06% 10,726,170
2007-09-05 2007-09-03 9.500 1,176,700 -25,000 0.06% 11,178,650
2007-09-04 2007-08-31 9.100 1,201,700 -4,000 0.06% 10,935,470
2007-09-03 2007-08-30 9.000 1,205,700 -9,400 0.07% 10,851,300
2007-08-31 2007-08-29 8.800 1,215,100 +14,000 0.07% 10,692,880
2007-08-30 2007-08-28 8.700 1,201,100 -4,000 0.06% 10,449,570
2007-08-29 2007-08-27 9.000 1,205,100 +4,000 0.07% 10,845,900
2007-08-23 2007-08-21 8.500 1,201,100 +11,800 0.06% 10,209,350
2007-08-22 2007-08-20 8.900 1,189,300 +79,000 0.06% 10,584,770
2007-08-21 2007-08-17 8.600 1,110,300 -5,000 0.06% 9,548,580
2007-08-20 2007-08-16 8.700 1,115,300 +1,000 0.06% 9,703,110
2007-08-17 2007-08-15 9.000 1,114,300 +196,400 0.06% 10,028,700
2007-08-16 2007-08-14 9.200 917,900 -4,000 0.05% 8,444,680
2007-08-15 2007-08-13 9.000 921,900 +200 0.05% 8,297,100
2007-08-13 2007-08-09 9.300 921,700 +25,000 0.05% 8,571,810
2007-08-10 2007-08-08 9.500 896,700 -1,000 0.05% 8,518,650
2007-08-09 2007-08-07 9.300 897,700 +1,000 0.05% 8,348,610
2007-08-07 2007-08-03 9.700 896,700 +2,000 0.05% 8,697,990
2007-08-06 2007-08-02 9.500 894,700 +1,000 0.05% 8,499,650
2007-08-03 2007-08-01 9.800 893,700 +20,300 0.05% 8,758,260
2007-08-01 2007-07-30 10.100 873,400 +9,000 0.05% 8,821,340
2007-07-31 2007-07-27 10.400 864,400 +199,800 0.05% 8,989,760
2007-07-30 2007-07-26 11.000 664,600 -5,000 0.04% 7,310,600
2007-07-27 2007-07-25 11.000 669,600 -400 0.04% 7,365,600
2007-07-26 2007-07-24 11.100 670,000 -1,000 0.04% 7,437,000
2007-07-25 2007-07-23 11.100 671,000 +8,000 0.04% 7,448,100
2007-07-23 2007-07-19 11.200 663,000 -2,000 0.04% 7,425,600
2007-07-20 2007-07-18 11.300 665,000 -14,000 0.04% 7,514,500
2007-07-19 2007-07-17 11.200 679,000 -4,900 0.04% 7,604,800
2007-07-17 2007-07-13 11.200 683,900 -6,000 0.04% 7,659,680
2007-07-16 2007-07-12 11.000 689,900 +17,000 0.04% 7,588,900
2007-07-13 2007-07-11 11.400 672,900 +1,000 0.04% 7,671,060
2007-07-12 2007-07-10 11.700 671,900 -20,100 0.04% 7,861,230
2007-07-11 2007-07-09 11.200 692,000 +9,900 0.04% 7,750,400
2007-07-10 2007-07-06 10.700 682,100 +2,000 0.04% 7,298,470
2007-07-09 2007-07-05 10.600 680,100 -108,000 0.04% 7,209,060
2007-07-05 2007-07-03 10.800 788,100 -24,900 0.04% 8,511,480
2007-07-04 2007-06-29 10.700 813,000 +14,000 0.04% 8,699,100
2007-07-03 2007-06-28 10.800 799,000 -5,000 0.04% 8,629,200
2007-06-29 2007-06-27 10.800 804,000 +12,400 0.04% 8,683,200
2007-06-28 2007-06-26 11.000 791,600 -400 0.04% 8,707,600
2007-06-27 2007-06-25 11.100 792,000 -26,000 0.04% 8,791,200
2007-06-26 2007-06-22 11.200 818,000 0.04% 9,161,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top