History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 43,562 | +0 | 0.00% | 3,378,233 |
| 2025-10-13 | 2025-10-09 | 83.500 | 43,562 | +0 | 0.00% | 3,637,427 |
| 2025-10-10 | 2025-10-08 | 89.500 | 43,562 | +0 | 0.00% | 3,898,799 |
| 2025-10-09 | 2025-10-06 | 91.050 | 43,562 | +0 | 0.00% | 3,966,320 |
| 2025-10-08 | 2025-10-03 | 90.900 | 43,562 | -6,000 | 0.00% | 3,959,786 |
| 2025-10-06 | 2025-10-02 | 89.650 | 49,562 | -10,000 | 0.00% | 4,443,233 |
| 2025-09-30 | 2025-09-26 | 72.950 | 59,562 | +11,500 | 0.00% | 4,345,048 |
| 2025-09-29 | 2025-09-25 | 76.800 | 48,062 | -721,000 | 0.00% | 3,691,162 |
| 2025-09-24 | 2025-09-22 | 73.350 | 769,062 | -2,428,500 | 0.01% | 56,410,698 |
| 2025-09-19 | 2025-09-17 | 67.700 | 3,197,562 | -482,000 | 0.04% | 216,474,947 |
| 2025-09-11 | 2025-09-09 | 58.250 | 3,679,562 | -84,000 | 0.05% | 214,334,486 |
| 2025-09-09 | 2025-09-05 | 58.700 | 3,763,562 | +90,000 | 0.05% | 220,921,089 |
| 2025-09-08 | 2025-09-04 | 56.000 | 3,673,562 | -1,769,500 | 0.05% | 205,719,472 |
| 2025-09-05 | 2025-09-03 | 60.000 | 5,443,062 | -1,000,000 | 0.07% | 326,583,720 |
| 2025-09-04 | 2025-09-02 | 60.700 | 6,443,062 | +2,488,382 | 0.08% | 391,093,863 |
| 2025-09-03 | 2025-09-01 | 63.650 | 3,954,680 | +1,207,810 | 0.05% | 251,715,382 |
| 2025-09-02 | 2025-08-29 | 60.700 | 2,746,870 | +2,746,870 | 0.03% | 166,735,009 |
| 2025-08-26 | 2025-08-22 | 56.900 | 0 | -2,644,370 | ||
| 2025-08-22 | 2025-08-20 | 51.750 | 2,644,370 | +2,644,330 | 0.03% | 136,846,148 |
| 2025-08-21 | 2025-08-19 | 50.050 | 40 | -487,000 | 0.00% | 2,002 |
| 2025-08-20 | 2025-08-18 | 51.800 | 487,040 | +287,540 | 0.01% | 25,228,672 |
| 2025-08-18 | 2025-08-14 | 52.000 | 199,500 | +6,500 | 0.00% | 10,374,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 193,000 | +16,500 | 0.00% | 10,045,650 |
| 2025-08-14 | 2025-08-12 | 51.150 | 176,500 | +40,000 | 0.00% | 9,027,975 |
| 2025-08-04 | 2025-07-31 | 51.100 | 136,500 | -140,000 | 0.00% | 6,975,150 |
| 2025-07-30 | 2025-07-28 | 53.100 | 276,500 | +150,000 | 0.00% | 14,682,150 |
| 2025-07-29 | 2025-07-25 | 52.750 | 126,500 | -180,000 | 0.00% | 6,672,875 |
| 2025-07-28 | 2025-07-24 | 50.250 | 306,500 | +100,000 | 0.00% | 15,401,625 |
| 2025-07-25 | 2025-07-23 | 48.750 | 206,500 | +10,000 | 0.00% | 10,066,875 |
| 2025-07-24 | 2025-07-22 | 48.550 | 196,500 | +16,500 | 0.00% | 9,540,075 |
| 2025-07-22 | 2025-07-18 | 47.100 | 180,000 | +80,000 | 0.00% | 8,478,000 |
| 2025-07-14 | 2025-07-10 | 44.950 | 100,000 | -50,000 | 0.00% | 4,495,000 |
| 2025-07-11 | 2025-07-09 | 44.650 | 150,000 | -120,000 | 0.00% | 6,697,500 |
| 2025-07-03 | 2025-06-30 | 44.700 | 270,000 | -50,000 | 0.00% | 12,069,000 |
| 2025-07-02 | 2025-06-27 | 44.850 | 320,000 | -120,000 | 0.00% | 14,352,000 |
| 2025-06-30 | 2025-06-26 | 44.500 | 440,000 | -210,000 | 0.01% | 19,580,000 |
| 2025-06-27 | 2025-06-25 | 44.050 | 650,000 | +3,500 | 0.01% | 28,632,500 |
| 2025-06-26 | 2025-06-24 | 41.700 | 646,500 | +16,500 | 0.01% | 26,959,050 |
| 2025-06-16 | 2025-06-12 | 40.800 | 630,000 | +6,500 | 0.01% | 25,704,000 |
| 2025-06-13 | 2025-06-11 | 41.650 | 623,500 | +20,000 | 0.01% | 25,968,775 |
| 2025-06-12 | 2025-06-10 | 41.450 | 603,500 | +23,000 | 0.01% | 25,015,075 |
| 2025-06-11 | 2025-06-09 | 42.250 | 580,500 | +43,000 | 0.01% | 24,526,125 |
| 2025-06-10 | 2025-06-06 | 40.200 | 537,500 | -64,000 | 0.01% | 21,607,500 |
| 2025-06-09 | 2025-06-05 | 42.250 | 601,500 | -79,500 | 0.01% | 25,413,375 |
| 2025-06-06 | 2025-06-04 | 40.550 | 681,000 | +24,000 | 0.01% | 27,614,550 |
| 2025-06-05 | 2025-06-03 | 40.500 | 657,000 | +241,000 | 0.01% | 26,608,500 |
| 2025-06-04 | 2025-06-02 | 40.100 | 416,000 | +390,000 | 0.01% | 16,681,600 |
| 2025-05-29 | 2025-05-27 | 41.850 | 26,000 | -296,500 | 0.00% | 1,088,100 |
| 2025-05-28 | 2025-05-26 | 42.150 | 322,500 | +3,500 | 0.00% | 13,593,375 |
| 2025-05-23 | 2025-05-21 | 42.650 | 319,000 | -10,000 | 0.00% | 13,605,350 |
| 2025-05-21 | 2025-05-19 | 42.450 | 329,000 | -140,000 | 0.00% | 13,966,050 |
| 2025-05-20 | 2025-05-16 | 41.700 | 469,000 | -10,000 | 0.01% | 19,557,300 |
| 2025-05-19 | 2025-05-15 | 41.250 | 479,000 | -9,500 | 0.01% | 19,758,750 |
| 2025-05-14 | 2025-05-12 | 44.450 | 488,500 | +110,500 | 0.01% | 21,713,825 |
| 2025-05-12 | 2025-05-08 | 45.150 | 378,000 | -2,590,750 | 0.00% | 17,066,700 |
| 2025-05-09 | 2025-05-07 | 46.200 | 2,968,750 | +2,411,500 | 0.04% | 137,156,250 |
| 2025-05-08 | 2025-05-06 | 46.950 | 557,250 | -3,500 | 0.01% | 26,162,888 |
| 2025-05-06 | 2025-04-30 | 46.900 | 560,750 | +553,500 | 0.01% | 26,299,175 |
| 2025-05-02 | 2025-04-29 | 45.750 | 7,250 | +7,000 | 0.00% | 331,688 |
| 2025-04-30 | 2025-04-28 | 45.400 | 250 | -2,408,000 | 0.00% | 11,350 |
| 2025-04-29 | 2025-04-25 | 45.050 | 2,408,250 | +3,500 | 0.03% | 108,491,662 |
| 2025-04-28 | 2025-04-24 | 46.350 | 2,404,750 | +3,500 | 0.03% | 111,460,162 |
| 2025-04-24 | 2025-04-22 | 46.600 | 2,401,250 | -167,000 | 0.03% | 111,898,250 |
| 2025-04-23 | 2025-04-17 | 46.000 | 2,568,250 | -82,000 | 0.03% | 118,139,500 |
| 2025-04-22 | 2025-04-16 | 45.400 | 2,650,250 | -209,000 | 0.03% | 120,321,350 |
| 2025-04-17 | 2025-04-15 | 45.350 | 2,859,250 | +1,709,250 | 0.04% | 129,666,988 |
| 2025-04-16 | 2025-04-14 | 47.500 | 1,150,000 | +1,150,000 | 0.01% | 54,625,000 |
| 2025-04-11 | 2025-04-09 | 43.250 | 0 | -7,000 | ||
| 2025-04-10 | 2025-04-08 | 39.150 | 7,000 | -45,250 | 0.00% | 274,050 |
| 2025-04-09 | 2025-04-07 | 37.700 | 52,250 | +37,500 | 0.00% | 1,969,825 |
| 2025-04-08 | 2025-04-03 | 45.050 | 14,750 | -963,000 | 0.00% | 664,488 |
| 2025-04-07 | 2025-04-02 | 44.700 | 977,750 | +876,250 | 0.01% | 43,705,425 |
| 2025-04-03 | 2025-04-01 | 44.300 | 101,500 | +100,000 | 0.00% | 4,496,450 |
| 2025-04-02 | 2025-03-31 | 46.100 | 1,500 | +1,500 | 0.00% | 69,150 |
| 2025-04-01 | 2025-03-28 | 48.000 | 0 | -500 | ||
| 2025-03-31 | 2025-03-27 | 50.350 | 500 | -500 | 0.00% | 25,175 |
| 2025-03-28 | 2025-03-26 | 48.300 | 1,000 | -3,500 | 0.00% | 48,300 |
| 2025-03-24 | 2025-03-20 | 50.750 | 4,500 | -220,000 | 0.00% | 228,375 |
| 2025-03-19 | 2025-03-17 | 49.550 | 224,500 | -3,500 | 0.00% | 11,123,975 |
| 2025-03-18 | 2025-03-14 | 50.500 | 228,000 | +190,000 | 0.00% | 11,514,000 |
| 2025-03-14 | 2025-03-12 | 52.450 | 38,000 | +6,500 | 0.00% | 1,993,100 |
| 2025-03-13 | 2025-03-11 | 53.300 | 31,500 | -89,000 | 0.00% | 1,678,950 |
| 2025-03-12 | 2025-03-10 | 52.050 | 120,500 | +107,000 | 0.00% | 6,272,025 |
| 2025-03-11 | 2025-03-07 | 54.600 | 13,500 | -320,500 | 0.00% | 737,100 |
| 2025-03-10 | 2025-03-06 | 56.300 | 334,000 | -969,000 | 0.00% | 18,804,200 |
| 2025-03-06 | 2025-03-04 | 51.550 | 1,303,000 | +1,142,000 | 0.02% | 67,169,650 |
| 2025-03-05 | 2025-03-03 | 51.400 | 161,000 | -107,000 | 0.00% | 8,275,400 |
| 2025-03-03 | 2025-02-27 | 57.800 | 268,000 | -1,391,000 | 0.00% | 15,490,400 |
| 2025-02-28 | 2025-02-26 | 57.400 | 1,659,000 | -200,000 | 0.02% | 95,226,600 |
| 2025-02-27 | 2025-02-25 | 54.200 | 1,859,000 | -4,000 | 0.02% | 100,757,800 |
| 2025-02-26 | 2025-02-24 | 55.000 | 1,863,000 | +794,750 | 0.02% | 102,465,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 1,068,250 | +996,750 | 0.01% | 57,899,150 |
| 2025-02-21 | 2025-02-19 | 51.800 | 71,500 | -328,000 | 0.00% | 3,703,700 |
| 2025-02-17 | 2025-02-13 | 46.000 | 399,500 | -4,000 | 0.01% | 18,377,000 |
| 2025-02-11 | 2025-02-07 | 46.650 | 403,500 | +403,500 | 0.01% | 18,823,275 |
| 2025-02-10 | 2025-02-06 | 47.900 | 0 | -31,000 | ||
| 2025-02-07 | 2025-02-05 | 44.700 | 31,000 | +31,000 | 0.00% | 1,385,700 |
| 2025-02-04 | 2025-01-28 | 38.000 | 0 | -28,000 | ||
| 2025-02-03 | 2025-01-24 | 41.300 | 28,000 | -476,000 | 0.00% | 1,156,400 |
| 2025-01-27 | 2025-01-23 | 39.050 | 504,000 | +504,000 | 0.01% | 19,681,200 |
| 2025-01-24 | 2025-01-22 | 42.100 | 0 | -6,500 | ||
| 2025-01-23 | 2025-01-21 | 41.900 | 6,500 | -38,500 | 0.00% | 272,350 |
| 2025-01-22 | 2025-01-20 | 39.400 | 45,000 | +45,000 | 0.00% | 1,773,000 |
| 2025-01-21 | 2025-01-17 | 39.450 | 0 | -420,000 | ||
| 2025-01-20 | 2025-01-16 | 36.000 | 420,000 | +404,000 | 0.01% | 15,120,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 16,000 | -565,000 | 0.00% | 595,200 |
| 2025-01-16 | 2025-01-14 | 35.100 | 581,000 | -46,000 | 0.01% | 20,393,100 |
| 2025-01-14 | 2025-01-10 | 32.350 | 627,000 | +92,000 | 0.01% | 20,283,450 |
| 2025-01-13 | 2025-01-09 | 31.450 | 535,000 | -1,400,000 | 0.01% | 16,825,750 |
| 2025-01-10 | 2025-01-08 | 30.550 | 1,935,000 | -4,000 | 0.02% | 59,114,250 |
| 2025-01-09 | 2025-01-07 | 31.150 | 1,939,000 | +914,000 | 0.02% | 60,399,850 |
| 2025-01-08 | 2025-01-06 | 29.650 | 1,025,000 | -8,000 | 0.01% | 30,391,250 |
| 2025-01-07 | 2025-01-03 | 29.550 | 1,033,000 | +1,033,000 | 0.01% | 30,525,150 |
| 2025-01-06 | 2025-01-02 | 29.000 | 0 | -159,000 | ||
| 2025-01-03 | 2024-12-31 | 31.800 | 159,000 | +3,500 | 0.00% | 5,056,200 |
| 2025-01-02 | 2024-12-27 | 30.650 | 155,500 | -834,500 | 0.00% | 4,766,075 |
| 2024-12-30 | 2024-12-24 | 29.150 | 990,000 | +590,000 | 0.01% | 28,858,500 |
| 2024-12-27 | 2024-12-20 | 28.300 | 400,000 | +276,500 | 0.01% | 11,320,000 |
| 2024-12-23 | 2024-12-19 | 26.150 | 123,500 | -350,000 | 0.00% | 3,229,525 |
| 2024-12-20 | 2024-12-18 | 25.950 | 473,500 | +12,000 | 0.01% | 12,287,325 |
| 2024-12-17 | 2024-12-13 | 25.900 | 461,500 | -4,000 | 0.01% | 11,952,850 |
| 2024-12-16 | 2024-12-12 | 27.100 | 465,500 | +320,000 | 0.01% | 12,615,050 |
| 2024-12-13 | 2024-12-11 | 26.800 | 145,500 | +16,000 | 0.00% | 3,899,400 |
| 2024-12-12 | 2024-12-10 | 27.000 | 129,500 | +27,500 | 0.00% | 3,496,500 |
| 2024-12-11 | 2024-12-09 | 27.550 | 102,000 | +4,000 | 0.00% | 2,810,100 |
| 2024-12-10 | 2024-12-06 | 26.450 | 98,000 | -42,500 | 0.00% | 2,592,100 |
| 2024-12-09 | 2024-12-05 | 26.100 | 140,500 | -5,000 | 0.00% | 3,667,050 |
| 2024-12-06 | 2024-12-04 | 26.300 | 145,500 | +140,000 | 0.00% | 3,826,650 |
| 2024-12-04 | 2024-12-02 | 26.400 | 5,500 | +5,000 | 0.00% | 145,200 |
| 2024-12-02 | 2024-11-28 | 25.150 | 500 | -744,500 | 0.00% | 12,575 |
| 2024-11-28 | 2024-11-26 | 24.650 | 745,000 | -305,000 | 0.01% | 18,364,250 |
| 2024-11-27 | 2024-11-25 | 25.100 | 1,050,000 | -369,000 | 0.01% | 26,355,000 |
| 2024-11-25 | 2024-11-21 | 26.850 | 1,419,000 | -5,000 | 0.02% | 38,100,150 |
| 2024-11-22 | 2024-11-20 | 26.900 | 1,424,000 | -5,000 | 0.02% | 38,305,600 |
| 2024-11-21 | 2024-11-19 | 27.100 | 1,429,000 | +95,000 | 0.02% | 38,725,900 |
| 2024-11-19 | 2024-11-15 | 26.400 | 1,334,000 | -9,500 | 0.02% | 35,217,600 |
| 2024-11-18 | 2024-11-14 | 26.550 | 1,343,500 | -2,580,500 | 0.02% | 35,669,925 |
| 2024-11-15 | 2024-11-13 | 27.150 | 3,924,000 | -9,500 | 0.05% | 106,536,600 |
| 2024-11-14 | 2024-11-12 | 27.150 | 3,933,500 | -28,500 | 0.05% | 106,794,525 |
| 2024-11-13 | 2024-11-11 | 29.500 | 3,962,000 | +536,000 | 0.05% | 116,879,000 |
| 2024-11-12 | 2024-11-08 | 28.550 | 3,426,000 | -1,983,000 | 0.04% | 97,812,300 |
| 2024-11-11 | 2024-11-07 | 28.250 | 5,409,000 | -89,500 | 0.07% | 152,804,250 |
| 2024-11-08 | 2024-11-06 | 26.900 | 5,498,500 | -1,506,000 | 0.07% | 147,909,650 |
| 2024-11-07 | 2024-11-05 | 27.500 | 7,004,500 | +6,487,000 | 0.09% | 192,623,750 |
| 2024-11-06 | 2024-11-04 | 25.850 | 517,500 | +508,000 | 0.01% | 13,377,375 |
| 2024-11-05 | 2024-11-01 | 25.750 | 9,500 | -11,500 | 0.00% | 244,625 |
| 2024-11-04 | 2024-10-31 | 27.050 | 21,000 | -5,000 | 0.00% | 568,050 |
| 2024-10-31 | 2024-10-29 | 28.700 | 26,000 | -5,000 | 0.00% | 746,200 |
| 2024-10-30 | 2024-10-28 | 28.800 | 31,000 | -5,000 | 0.00% | 892,800 |
| 2024-10-29 | 2024-10-25 | 28.800 | 36,000 | -50,000 | 0.00% | 1,036,800 |
| 2024-10-28 | 2024-10-24 | 28.500 | 86,000 | -5,000 | 0.00% | 2,451,000 |
| 2024-10-25 | 2024-10-23 | 29.150 | 91,000 | -17,000 | 0.00% | 2,652,650 |
| 2024-10-24 | 2024-10-22 | 29.700 | 108,000 | +100,000 | 0.00% | 3,207,600 |
| 2024-10-23 | 2024-10-21 | 29.600 | 8,000 | -9,500 | 0.00% | 236,800 |
| 2024-10-22 | 2024-10-18 | 30.250 | 17,500 | -361,000 | 0.00% | 529,375 |
| 2024-10-21 | 2024-10-17 | 26.000 | 378,500 | -9,500 | 0.00% | 9,841,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 388,000 | +18,000 | 0.00% | 10,010,400 |
| 2024-10-17 | 2024-10-15 | 26.150 | 370,000 | +305,000 | 0.00% | 9,675,500 |
| 2024-10-16 | 2024-10-14 | 26.650 | 65,000 | +65,000 | 0.00% | 1,732,250 |
| 2024-10-10 | 2024-10-08 | 27.200 | 0 | -4,536,500 | ||
| 2024-10-09 | 2024-10-07 | 33.300 | 4,536,500 | +5,000 | 0.06% | 151,065,450 |
| 2024-10-08 | 2024-10-04 | 27.350 | 4,531,500 | +2,378,500 | 0.06% | 123,936,525 |
| 2024-10-07 | 2024-10-03 | 21.150 | 2,153,000 | +2,014,500 | 0.03% | 45,535,950 |
| 2024-10-03 | 2024-09-30 | 20.850 | 138,500 | +14,500 | 0.00% | 2,887,725 |
| 2024-10-02 | 2024-09-27 | 18.560 | 124,000 | -57,500 | 0.00% | 2,301,440 |
| 2024-09-30 | 2024-09-26 | 17.780 | 181,500 | +147,500 | 0.00% | 3,227,070 |
| 2024-09-27 | 2024-09-25 | 17.120 | 34,000 | -187,500 | 0.00% | 582,080 |
| 2024-09-26 | 2024-09-24 | 17.000 | 221,500 | +161,500 | 0.00% | 3,765,500 |
| 2024-09-25 | 2024-09-23 | 16.260 | 60,000 | +14,500 | 0.00% | 975,600 |
| 2024-09-23 | 2024-09-19 | 16.060 | 45,500 | -5,000 | 0.00% | 730,730 |
| 2024-09-20 | 2024-09-17 | 15.820 | 50,500 | +50,000 | 0.00% | 798,910 |
| 2024-09-17 | 2024-09-13 | 15.600 | 500 | -55,000 | 0.00% | 7,800 |
| 2024-09-16 | 2024-09-12 | 15.500 | 55,500 | -24,000 | 0.00% | 860,250 |
| 2024-09-13 | 2024-09-11 | 15.380 | 79,500 | -5,000 | 0.00% | 1,222,710 |
| 2024-09-12 | 2024-09-10 | 15.600 | 84,500 | -47,500 | 0.00% | 1,318,200 |
| 2024-09-10 | 2024-09-05 | 16.040 | 132,000 | +123,500 | 0.00% | 2,117,280 |
| 2024-09-05 | 2024-09-03 | 16.380 | 8,500 | -650,000 | 0.00% | 139,230 |
| 2024-09-03 | 2024-08-30 | 17.080 | 658,500 | -383,500 | 0.01% | 11,247,180 |
| 2024-09-02 | 2024-08-29 | 16.580 | 1,042,000 | -103,500 | 0.01% | 17,276,360 |
| 2024-08-30 | 2024-08-28 | 16.400 | 1,145,500 | +58,000 | 0.01% | 18,786,200 |
| 2024-08-29 | 2024-08-27 | 16.400 | 1,087,500 | +1,083,500 | 0.01% | 17,835,000 |
| 2024-08-27 | 2024-08-23 | 16.340 | 4,000 | -193,000 | 0.00% | 65,360 |
| 2024-08-26 | 2024-08-22 | 16.460 | 197,000 | +107,000 | 0.00% | 3,242,620 |
| 2024-08-23 | 2024-08-21 | 16.620 | 90,000 | +81,500 | 0.00% | 1,495,800 |
| 2024-08-22 | 2024-08-20 | 16.900 | 8,500 | -1,040,000 | 0.00% | 143,650 |
| 2024-08-20 | 2024-08-16 | 16.960 | 1,048,500 | +742,000 | 0.01% | 17,782,560 |
| 2024-08-19 | 2024-08-15 | 16.860 | 306,500 | -17,500 | 0.00% | 5,167,590 |
| 2024-08-15 | 2024-08-13 | 16.800 | 324,000 | +264,000 | 0.00% | 5,443,200 |
| 2024-08-14 | 2024-08-12 | 16.540 | 60,000 | +28,000 | 0.00% | 992,400 |
| 2024-08-13 | 2024-08-09 | 16.580 | 32,000 | +26,500 | 0.00% | 530,560 |
| 2024-08-02 | 2024-07-31 | 17.000 | 5,500 | -13,000 | 0.00% | 93,500 |
| 2024-08-01 | 2024-07-30 | 16.320 | 18,500 | -4,500 | 0.00% | 301,920 |
| 2024-07-30 | 2024-07-26 | 16.800 | 23,000 | -13,000 | 0.00% | 386,400 |
| 2024-07-26 | 2024-07-24 | 17.140 | 36,000 | -13,000 | 0.00% | 617,040 |
| 2024-07-25 | 2024-07-23 | 17.440 | 49,000 | -104,500 | 0.00% | 854,560 |
| 2024-07-24 | 2024-07-22 | 18.020 | 153,500 | -4,500 | 0.00% | 2,766,070 |
| 2024-07-23 | 2024-07-19 | 17.620 | 158,000 | -22,000 | 0.00% | 2,783,960 |
| 2024-07-22 | 2024-07-18 | 17.300 | 180,000 | +145,500 | 0.00% | 3,114,000 |
| 2024-07-19 | 2024-07-17 | 17.160 | 34,500 | -4,500 | 0.00% | 592,020 |
| 2024-07-18 | 2024-07-16 | 18.100 | 39,000 | -22,000 | 0.00% | 705,900 |
| 2024-07-17 | 2024-07-15 | 18.160 | 61,000 | +51,000 | 0.00% | 1,107,760 |
| 2024-07-15 | 2024-07-11 | 18.180 | 10,000 | -340,000 | 0.00% | 181,800 |
| 2024-07-12 | 2024-07-10 | 17.760 | 350,000 | +343,000 | 0.00% | 6,216,000 |
| 2024-07-11 | 2024-07-09 | 18.040 | 7,000 | -13,000 | 0.00% | 126,280 |
| 2024-07-10 | 2024-07-08 | 17.440 | 20,000 | -4,500 | 0.00% | 348,800 |
| 2024-07-08 | 2024-07-04 | 17.480 | 24,500 | +13,000 | 0.00% | 428,260 |
| 2024-07-04 | 2024-07-02 | 17.060 | 11,500 | -4,500 | 0.00% | 196,190 |
| 2024-07-02 | 2024-06-27 | 16.940 | 16,000 | -240,500 | 0.00% | 271,040 |
| 2024-06-27 | 2024-06-25 | 17.200 | 256,500 | +13,000 | 0.00% | 4,411,800 |
| 2024-06-25 | 2024-06-21 | 18.620 | 243,500 | -13,000 | 0.00% | 4,533,970 |
| 2024-06-24 | 2024-06-20 | 19.140 | 256,500 | -138,500 | 0.00% | 4,909,410 |
| 2024-06-21 | 2024-06-19 | 18.860 | 395,000 | +8,500 | 0.00% | 7,449,700 |
| 2024-06-20 | 2024-06-18 | 18.660 | 386,500 | -4,500 | 0.00% | 7,212,090 |
| 2024-06-19 | 2024-06-17 | 18.080 | 391,000 | +25,500 | 0.00% | 7,069,280 |
| 2024-06-18 | 2024-06-14 | 17.620 | 365,500 | -8,500 | 0.00% | 6,440,110 |
| 2024-06-17 | 2024-06-13 | 18.100 | 374,000 | -4,500 | 0.00% | 6,769,400 |
| 2024-06-13 | 2024-06-11 | 18.640 | 378,500 | -464,000 | 0.00% | 7,055,240 |
| 2024-06-12 | 2024-06-07 | 18.380 | 842,500 | -121,500 | 0.01% | 15,485,150 |
| 2024-06-07 | 2024-06-05 | 17.100 | 964,000 | +5,000 | 0.01% | 16,484,400 |
| 2024-06-04 | 2024-05-31 | 16.540 | 959,000 | +9,500 | 0.01% | 15,861,860 |
| 2024-06-03 | 2024-05-30 | 16.840 | 949,500 | +9,500 | 0.01% | 15,989,580 |
| 2024-05-31 | 2024-05-29 | 16.060 | 940,000 | +19,500 | 0.01% | 15,096,400 |
| 2024-05-29 | 2024-05-27 | 16.480 | 920,500 | +498,000 | 0.01% | 15,169,840 |
| 2024-05-27 | 2024-05-23 | 15.600 | 422,500 | +48,000 | 0.01% | 6,591,000 |
| 2024-05-24 | 2024-05-22 | 16.080 | 374,500 | +48,000 | 0.00% | 6,021,960 |
| 2024-05-23 | 2024-05-21 | 16.040 | 326,500 | +57,500 | 0.00% | 5,237,060 |
| 2024-05-22 | 2024-05-20 | 16.700 | 269,000 | -345,000 | 0.00% | 4,492,300 |
| 2024-05-21 | 2024-05-17 | 16.840 | 614,000 | -1,130,000 | 0.01% | 10,339,760 |
| 2024-05-20 | 2024-05-16 | 16.620 | 1,744,000 | +1,085,500 | 0.02% | 28,985,280 |
| 2024-05-17 | 2024-05-14 | 16.300 | 658,500 | +38,500 | 0.01% | 10,733,550 |
| 2024-05-16 | 2024-05-13 | 16.400 | 620,000 | +4,500 | 0.01% | 10,168,000 |
| 2024-05-14 | 2024-05-10 | 16.260 | 615,500 | +459,500 | 0.01% | 10,008,030 |
| 2024-05-13 | 2024-05-09 | 16.020 | 156,000 | +5,000 | 0.00% | 2,499,120 |
| 2024-05-10 | 2024-05-08 | 15.300 | 151,000 | +5,000 | 0.00% | 2,310,300 |
| 2024-05-09 | 2024-05-07 | 15.740 | 146,000 | +5,000 | 0.00% | 2,298,040 |
| 2024-05-08 | 2024-05-06 | 16.000 | 141,000 | +5,000 | 0.00% | 2,256,000 |
| 2024-05-07 | 2024-05-03 | 16.000 | 136,000 | +5,000 | 0.00% | 2,176,000 |
| 2024-05-06 | 2024-05-02 | 15.840 | 131,000 | +14,500 | 0.00% | 2,075,040 |
| 2024-05-03 | 2024-04-30 | 15.520 | 116,500 | +5,000 | 0.00% | 1,808,080 |
| 2024-04-30 | 2024-04-26 | 15.540 | 111,500 | +18,500 | 0.00% | 1,732,710 |
| 2024-04-29 | 2024-04-25 | 15.100 | 93,000 | +9,500 | 0.00% | 1,404,300 |
| 2024-04-24 | 2024-04-22 | 14.240 | 83,500 | -18,500 | 0.00% | 1,189,040 |
| 2024-04-23 | 2024-04-19 | 14.320 | 102,000 | -19,000 | 0.00% | 1,460,640 |
| 2024-04-19 | 2024-04-17 | 14.180 | 121,000 | -14,500 | 0.00% | 1,715,780 |
| 2024-04-18 | 2024-04-16 | 14.020 | 135,500 | -24,000 | 0.00% | 1,899,710 |
| 2024-04-17 | 2024-04-15 | 14.520 | 159,500 | -19,000 | 0.00% | 2,315,940 |
| 2024-04-16 | 2024-04-12 | 14.180 | 178,500 | -57,500 | 0.00% | 2,531,130 |
| 2024-04-15 | 2024-04-11 | 14.440 | 236,000 | -18,500 | 0.00% | 3,407,840 |
| 2024-04-11 | 2024-04-09 | 14.980 | 254,500 | -183,500 | 0.00% | 3,812,410 |
| 2024-04-10 | 2024-04-08 | 14.520 | 438,000 | -5,000 | 0.01% | 6,359,760 |
| 2024-04-09 | 2024-04-05 | 14.920 | 443,000 | -33,500 | 0.01% | 6,609,560 |
| 2024-04-08 | 2024-04-03 | 15.160 | 476,500 | -131,000 | 0.01% | 7,223,740 |
| 2024-04-05 | 2024-04-02 | 15.240 | 607,500 | -5,000 | 0.01% | 9,258,300 |
| 2024-04-03 | 2024-03-28 | 15.160 | 612,500 | -196,000 | 0.01% | 9,285,500 |
| 2024-04-02 | 2024-03-27 | 14.920 | 808,500 | +789,000 | 0.01% | 12,062,820 |
| 2024-03-28 | 2024-03-26 | 15.400 | 19,500 | -1,398,000 | 0.00% | 300,300 |
| 2024-03-26 | 2024-03-22 | 15.800 | 1,417,500 | +1,398,500 | 0.02% | 22,396,500 |
| 2024-03-25 | 2024-03-21 | 16.720 | 19,000 | +18,500 | 0.00% | 317,680 |
| 2024-03-22 | 2024-03-20 | 16.660 | 500 | -168,000 | 0.00% | 8,330 |
| 2024-03-21 | 2024-03-19 | 16.620 | 168,500 | -5,000 | 0.00% | 2,800,470 |
| 2024-03-19 | 2024-03-15 | 16.860 | 173,500 | +18,500 | 0.00% | 2,925,210 |
| 2024-03-14 | 2024-03-12 | 17.240 | 155,000 | +155,000 | 0.00% | 2,672,200 |
| 2024-03-13 | 2024-03-11 | 17.060 | 0 | -228,500 | ||
| 2024-03-12 | 2024-03-08 | 16.620 | 228,500 | +190,000 | 0.00% | 3,797,670 |
| 2024-03-08 | 2024-03-06 | 16.600 | 38,500 | +29,500 | 0.00% | 639,100 |
| 2024-03-07 | 2024-03-05 | 16.380 | 9,000 | -5,000 | 0.00% | 147,420 |
| 2024-03-05 | 2024-03-01 | 17.040 | 14,000 | -92,500 | 0.00% | 238,560 |
| 2024-02-29 | 2024-02-27 | 16.620 | 106,500 | -36,000 | 0.00% | 1,770,030 |
| 2024-02-28 | 2024-02-26 | 15.080 | 142,500 | +65,000 | 0.00% | 2,148,900 |
| 2024-02-27 | 2024-02-23 | 14.980 | 77,500 | +15,000 | 0.00% | 1,160,950 |
| 2024-02-26 | 2024-02-22 | 15.160 | 62,500 | +25,000 | 0.00% | 947,500 |
| 2024-02-22 | 2024-02-20 | 14.340 | 37,500 | +37,500 | 0.00% | 537,750 |
| 2024-02-21 | 2024-02-19 | 14.560 | 0 | -17,500 | ||
| 2024-02-19 | 2024-02-15 | 14.580 | 17,500 | +17,500 | 0.00% | 255,150 |
| 2024-02-16 | 2024-02-14 | 14.560 | 0 | -17,000 | ||
| 2024-02-15 | 2024-02-09 | 14.240 | 17,000 | -17,000 | 0.00% | 242,080 |
| 2024-02-14 | 2024-02-07 | 14.120 | 34,000 | +13,000 | 0.00% | 480,080 |
| 2024-02-08 | 2024-02-06 | 15.340 | 21,000 | -1,729,500 | 0.00% | 322,140 |
| 2024-02-07 | 2024-02-05 | 14.120 | 1,750,500 | -17,500 | 0.02% | 24,717,060 |
| 2024-02-06 | 2024-02-02 | 14.080 | 1,768,000 | -17,500 | 0.02% | 24,893,440 |
| 2024-02-05 | 2024-02-01 | 14.280 | 1,785,500 | -17,500 | 0.02% | 25,496,940 |
| 2024-02-02 | 2024-01-31 | 14.080 | 1,803,000 | -450,000 | 0.02% | 25,386,240 |
| 2024-02-01 | 2024-01-30 | 14.420 | 2,253,000 | +1,533,000 | 0.03% | 32,488,260 |
| 2024-01-31 | 2024-01-29 | 15.400 | 720,000 | -1,396,000 | 0.01% | 11,088,000 |
| 2024-01-30 | 2024-01-26 | 15.560 | 2,116,000 | +1,770,000 | 0.03% | 32,924,960 |
| 2024-01-29 | 2024-01-25 | 16.040 | 346,000 | +225,000 | 0.00% | 5,549,840 |
| 2024-01-26 | 2024-01-24 | 15.500 | 121,000 | -17,500 | 0.00% | 1,875,500 |
| 2024-01-25 | 2024-01-23 | 15.200 | 138,500 | -104,000 | 0.00% | 2,105,200 |
| 2024-01-24 | 2024-01-22 | 15.000 | 242,500 | -259,500 | 0.00% | 3,637,500 |
| 2024-01-23 | 2024-01-19 | 15.620 | 502,000 | -1,039,000 | 0.01% | 7,841,240 |
| 2024-01-22 | 2024-01-18 | 15.840 | 1,541,000 | -1,073,000 | 0.02% | 24,409,440 |
| 2024-01-19 | 2024-01-17 | 15.900 | 2,614,000 | -175,500 | 0.03% | 41,562,600 |
| 2024-01-18 | 2024-01-16 | 16.760 | 2,789,500 | -5,000 | 0.04% | 46,752,020 |
| 2024-01-17 | 2024-01-15 | 17.060 | 2,794,500 | +17,500 | 0.04% | 47,674,170 |
| 2024-01-16 | 2024-01-12 | 17.360 | 2,777,000 | -128,000 | 0.03% | 48,208,720 |
| 2024-01-15 | 2024-01-11 | 17.740 | 2,905,000 | -17,500 | 0.04% | 51,534,700 |
| 2024-01-12 | 2024-01-10 | 17.220 | 2,922,500 | -57,000 | 0.04% | 50,325,450 |
| 2024-01-11 | 2024-01-09 | 17.620 | 2,979,500 | +2,855,500 | 0.04% | 52,498,790 |
| 2024-01-10 | 2024-01-08 | 17.820 | 124,000 | +17,500 | 0.00% | 2,209,680 |
| 2023-12-29 | 2023-12-27 | 19.740 | 106,500 | +10,000 | 0.00% | 2,102,310 |
| 2023-12-28 | 2023-12-22 | 20.150 | 96,500 | +34,500 | 0.00% | 1,944,475 |
| 2023-12-27 | 2023-12-21 | 20.450 | 62,000 | +17,500 | 0.00% | 1,267,900 |
| 2023-12-22 | 2023-12-20 | 20.500 | 44,500 | +17,500 | 0.00% | 912,250 |
| 2023-12-21 | 2023-12-19 | 20.450 | 27,000 | -70,000 | 0.00% | 552,150 |
| 2023-12-20 | 2023-12-18 | 20.350 | 97,000 | +69,000 | 0.00% | 1,973,950 |
| 2023-12-19 | 2023-12-15 | 20.600 | 28,000 | +27,500 | 0.00% | 576,800 |
| 2023-12-18 | 2023-12-14 | 20.300 | 500 | -35,000 | 0.00% | 10,150 |
| 2023-12-15 | 2023-12-13 | 20.550 | 35,500 | +10,000 | 0.00% | 729,525 |
| 2023-12-14 | 2023-12-12 | 20.850 | 25,500 | -135,500 | 0.00% | 531,675 |
| 2023-12-13 | 2023-12-11 | 20.850 | 161,000 | +12,500 | 0.00% | 3,356,850 |
| 2023-12-12 | 2023-12-08 | 20.550 | 148,500 | +15,500 | 0.00% | 3,051,675 |
| 2023-12-11 | 2023-12-07 | 20.750 | 133,000 | +24,500 | 0.00% | 2,759,750 |
| 2023-12-08 | 2023-12-06 | 21.100 | 108,500 | +34,500 | 0.00% | 2,289,350 |
| 2023-12-07 | 2023-12-05 | 20.750 | 74,000 | -1,000 | 0.00% | 1,535,500 |
| 2023-12-06 | 2023-12-04 | 20.900 | 75,000 | +70,000 | 0.00% | 1,567,500 |
| 2023-12-05 | 2023-12-01 | 21.250 | 5,000 | -123,500 | 0.00% | 106,250 |
| 2023-12-04 | 2023-11-30 | 22.150 | 128,500 | +100,000 | 0.00% | 2,846,275 |
| 2023-11-30 | 2023-11-28 | 22.750 | 28,500 | -46,000 | 0.00% | 648,375 |
| 2023-11-29 | 2023-11-27 | 22.200 | 74,500 | -94,000 | 0.00% | 1,653,900 |
| 2023-11-24 | 2023-11-22 | 21.450 | 168,500 | +143,500 | 0.00% | 3,614,325 |
| 2023-11-17 | 2023-11-15 | 22.350 | 25,000 | -53,000 | 0.00% | 558,750 |
| 2023-11-16 | 2023-11-14 | 22.050 | 78,000 | -622,600 | 0.00% | 1,719,900 |
| 2023-11-13 | 2023-11-09 | 23.400 | 700,600 | +272,000 | 0.01% | 16,394,040 |
| 2023-11-10 | 2023-11-08 | 23.900 | 428,600 | -311,000 | 0.01% | 10,243,540 |
| 2023-11-08 | 2023-11-06 | 24.350 | 739,600 | +314,000 | 0.01% | 18,009,260 |
| 2023-11-07 | 2023-11-03 | 24.500 | 425,600 | -1,200,000 | 0.01% | 10,427,200 |
| 2023-11-06 | 2023-11-02 | 23.850 | 1,625,600 | +139,000 | 0.02% | 38,770,560 |
| 2023-11-03 | 2023-11-01 | 24.000 | 1,486,600 | +890,000 | 0.02% | 35,678,400 |
| 2023-11-02 | 2023-10-31 | 23.300 | 596,600 | +250,000 | 0.01% | 13,900,780 |
| 2023-11-01 | 2023-10-30 | 24.150 | 346,600 | +300,000 | 0.00% | 8,370,390 |
| 2023-10-31 | 2023-10-27 | 22.750 | 46,600 | +21,500 | 0.00% | 1,060,150 |
| 2023-10-27 | 2023-10-25 | 21.600 | 25,100 | -6,122,000 | 0.00% | 542,160 |
| 2023-10-26 | 2023-10-24 | 21.200 | 6,147,100 | +5,326,000 | 0.08% | 130,318,520 |
| 2023-10-25 | 2023-10-20 | 21.050 | 821,100 | +101,500 | 0.01% | 17,284,155 |
| 2023-10-24 | 2023-10-19 | 20.950 | 719,600 | +542,000 | 0.01% | 15,075,620 |
| 2023-10-20 | 2023-10-18 | 20.950 | 177,600 | -574,500 | 0.00% | 3,720,720 |
| 2023-10-19 | 2023-10-17 | 20.550 | 752,100 | -51,500 | 0.01% | 15,455,655 |
| 2023-10-18 | 2023-10-16 | 20.150 | 803,600 | -104,500 | 0.01% | 16,192,540 |
| 2023-10-17 | 2023-10-13 | 20.700 | 908,100 | +739,000 | 0.01% | 18,797,670 |
| 2023-10-16 | 2023-10-12 | 21.000 | 169,100 | -1,500,000 | 0.00% | 3,551,100 |
| 2023-10-12 | 2023-10-10 | 19.680 | 1,669,100 | -49,000 | 0.02% | 32,847,888 |
| 2023-10-05 | 2023-10-03 | 19.700 | 1,718,100 | +1,605,000 | 0.02% | 33,846,570 |
| 2023-09-29 | 2023-09-27 | 19.580 | 113,100 | +80,000 | 0.00% | 2,214,498 |
| 2023-09-27 | 2023-09-25 | 19.800 | 33,100 | -2,800,000 | 0.00% | 655,380 |
| 2023-09-26 | 2023-09-22 | 19.520 | 2,833,100 | +2,800,000 | 0.04% | 55,302,112 |
| 2023-09-25 | 2023-09-21 | 19.080 | 33,100 | -128,000 | 0.00% | 631,548 |
| 2023-09-22 | 2023-09-20 | 19.060 | 161,100 | +63,000 | 0.00% | 3,070,566 |
| 2023-09-20 | 2023-09-18 | 18.880 | 98,100 | -600,000 | 0.00% | 1,852,128 |
| 2023-09-19 | 2023-09-15 | 19.900 | 698,100 | +49,000 | 0.01% | 13,892,190 |
| 2023-09-18 | 2023-09-14 | 19.820 | 649,100 | -500,000 | 0.01% | 12,865,162 |
| 2023-09-15 | 2023-09-13 | 19.820 | 1,149,100 | -910,000 | 0.01% | 22,775,162 |
| 2023-09-14 | 2023-09-12 | 19.820 | 2,059,100 | +450,000 | 0.03% | 40,811,362 |
| 2023-09-13 | 2023-09-11 | 20.050 | 1,609,100 | -1,090,000 | 0.02% | 32,262,455 |
| 2023-09-12 | 2023-09-07 | 19.820 | 2,699,100 | +825,000 | 0.03% | 53,496,162 |
| 2023-09-11 | 2023-09-06 | 21.450 | 1,874,100 | +1,400,000 | 0.02% | 40,199,445 |
| 2023-08-25 | 2023-08-23 | 17.380 | 474,100 | -900,000 | 0.01% | 8,239,858 |
| 2023-08-14 | 2023-08-10 | 18.480 | 1,374,100 | +330,000 | 0.02% | 25,393,368 |
| 2023-08-10 | 2023-08-08 | 18.460 | 1,044,100 | -150,000 | 0.01% | 19,274,086 |
| 2023-08-08 | 2023-08-04 | 18.720 | 1,194,100 | +450,000 | 0.02% | 22,353,552 |
| 2023-08-07 | 2023-08-03 | 18.800 | 744,100 | +120,000 | 0.01% | 13,989,080 |
| 2023-08-04 | 2023-08-02 | 18.920 | 624,100 | +350,000 | 0.01% | 11,807,972 |
| 2023-08-03 | 2023-08-01 | 19.260 | 274,100 | -824,000 | 0.00% | 5,279,166 |
| 2023-08-02 | 2023-07-31 | 19.680 | 1,098,100 | +207,000 | 0.01% | 21,610,608 |
| 2023-07-31 | 2023-07-27 | 19.100 | 891,100 | +864,000 | 0.01% | 17,020,010 |
| 2023-07-28 | 2023-07-26 | 18.920 | 27,100 | -400,000 | 0.00% | 512,732 |
| 2023-07-27 | 2023-07-25 | 18.920 | 427,100 | +304,000 | 0.01% | 8,080,732 |
| 2023-07-26 | 2023-07-24 | 18.480 | 123,100 | +42,500 | 0.00% | 2,274,888 |
| 2023-07-25 | 2023-07-21 | 19.020 | 80,600 | -144,500 | 0.00% | 1,533,012 |
| 2023-07-24 | 2023-07-20 | 19.260 | 225,100 | +17,500 | 0.00% | 4,335,426 |
| 2023-07-21 | 2023-07-19 | 19.380 | 207,600 | -4,981,500 | 0.00% | 4,023,288 |
| 2023-07-20 | 2023-07-18 | 19.620 | 5,189,100 | -54,000 | 0.07% | 101,810,142 |
| 2023-07-19 | 2023-07-14 | 20.150 | 5,243,100 | +500,000 | 0.07% | 105,648,465 |
| 2023-07-14 | 2023-07-12 | 19.600 | 4,743,100 | +2,740,000 | 0.06% | 92,964,760 |
| 2023-07-13 | 2023-07-11 | 19.800 | 2,003,100 | -450,000 | 0.03% | 39,661,380 |
| 2023-07-12 | 2023-07-10 | 19.640 | 2,453,100 | -300,000 | 0.03% | 48,178,884 |
| 2023-07-11 | 2023-07-07 | 19.700 | 2,753,100 | -1,535,000 | 0.03% | 54,236,070 |
| 2023-07-07 | 2023-07-05 | 20.250 | 4,288,100 | +650,000 | 0.05% | 86,834,025 |
| 2023-07-06 | 2023-07-04 | 20.800 | 3,638,100 | +767,500 | 0.05% | 75,672,480 |
| 2023-07-05 | 2023-07-03 | 20.600 | 2,870,600 | +1,982,500 | 0.04% | 59,134,360 |
| 2023-07-04 | 2023-06-30 | 20.400 | 888,100 | +70,000 | 0.01% | 18,117,240 |
| 2023-07-03 | 2023-06-29 | 20.400 | 818,100 | -330,000 | 0.01% | 16,689,240 |
| 2023-06-30 | 2023-06-28 | 20.600 | 1,148,100 | +350,000 | 0.01% | 23,650,860 |
| 2023-06-29 | 2023-06-27 | 20.700 | 798,100 | +317,500 | 0.01% | 16,520,670 |
| 2023-06-28 | 2023-06-26 | 19.920 | 480,600 | -517,500 | 0.01% | 9,573,552 |
| 2023-06-27 | 2023-06-23 | 20.100 | 998,100 | +80,000 | 0.01% | 20,061,810 |
| 2023-06-26 | 2023-06-21 | 20.450 | 918,100 | +382,500 | 0.01% | 18,775,145 |
| 2023-06-23 | 2023-06-20 | 21.150 | 535,600 | +490,000 | 0.01% | 11,327,940 |
| 2023-06-21 | 2023-06-19 | 22.450 | 45,600 | +45,000 | 0.00% | 1,023,720 |
| 2023-06-20 | 2023-06-16 | 22.550 | 600 | -17,500 | 0.00% | 13,530 |
| 2023-06-19 | 2023-06-15 | 22.750 | 18,100 | +17,500 | 0.00% | 411,775 |
| 2023-06-16 | 2023-06-14 | 22.650 | 600 | -2,500 | 0.00% | 13,590 |
| 2023-06-15 | 2023-06-13 | 22.500 | 3,100 | -17,500 | 0.00% | 69,750 |
| 2023-06-14 | 2023-06-12 | 21.500 | 20,600 | -24,500 | 0.00% | 442,900 |
| 2023-06-13 | 2023-06-09 | 21.150 | 45,100 | -7,500 | 0.00% | 953,865 |
| 2023-06-12 | 2023-06-08 | 21.300 | 52,600 | -47,500 | 0.00% | 1,120,380 |
| 2023-06-09 | 2023-06-07 | 21.700 | 100,100 | -50,000 | 0.00% | 2,172,170 |
| 2023-06-08 | 2023-06-06 | 21.200 | 150,100 | -17,500 | 0.00% | 3,182,120 |
| 2023-06-06 | 2023-06-02 | 19.940 | 167,600 | -389,500 | 0.00% | 3,341,944 |
| 2023-06-05 | 2023-06-01 | 19.900 | 557,100 | -50,000 | 0.01% | 11,086,290 |
| 2023-06-01 | 2023-05-30 | 19.920 | 607,100 | +368,000 | 0.01% | 12,093,432 |
| 2023-05-31 | 2023-05-29 | 20.000 | 239,100 | +19,000 | 0.00% | 4,782,000 |
| 2023-05-25 | 2023-05-23 | 19.700 | 220,100 | -398,000 | 0.00% | 4,335,970 |
| 2023-05-19 | 2023-05-17 | 20.400 | 618,100 | +50,000 | 0.01% | 12,609,240 |
| 2023-05-18 | 2023-05-16 | 20.400 | 568,100 | -400,000 | 0.01% | 11,589,240 |
| 2023-05-16 | 2023-05-12 | 20.200 | 968,100 | -7,000,000 | 0.01% | 19,555,620 |
| 2023-05-15 | 2023-05-11 | 20.150 | 7,968,100 | +386,000 | 0.10% | 160,557,215 |
| 2023-05-11 | 2023-05-09 | 19.260 | 7,582,100 | +19,000 | 0.10% | 146,031,246 |
| 2023-05-10 | 2023-05-08 | 20.800 | 7,563,100 | +538,000 | 0.10% | 157,312,480 |
| 2023-05-09 | 2023-05-05 | 20.950 | 7,025,100 | +38,000 | 0.09% | 147,175,845 |
| 2023-05-08 | 2023-05-04 | 21.500 | 6,987,100 | +15,500 | 0.09% | 150,222,650 |
| 2023-05-05 | 2023-05-03 | 21.800 | 6,971,600 | -12,500 | 0.09% | 151,980,880 |
| 2023-05-04 | 2023-05-02 | 22.500 | 6,984,100 | +1,324,000 | 0.09% | 157,142,250 |
| 2023-05-03 | 2023-04-28 | 22.550 | 5,660,100 | +119,000 | 0.07% | 127,635,255 |
| 2023-05-02 | 2023-04-27 | 21.650 | 5,541,100 | +100,000 | 0.07% | 119,964,815 |
| 2023-04-28 | 2023-04-26 | 21.600 | 5,441,100 | +150,000 | 0.07% | 117,527,760 |
| 2023-04-27 | 2023-04-25 | 21.700 | 5,291,100 | +50,000 | 0.07% | 114,816,870 |
| 2023-04-26 | 2023-04-24 | 23.000 | 5,241,100 | -924,000 | 0.07% | 120,545,300 |
| 2023-04-25 | 2023-04-21 | 23.250 | 6,165,100 | -467,000 | 0.08% | 143,338,575 |
| 2023-04-21 | 2023-04-19 | 24.100 | 6,632,100 | -368,000 | 0.08% | 159,833,610 |
| 2023-04-19 | 2023-04-17 | 24.650 | 7,000,100 | -38,000 | 0.09% | 172,552,465 |
| 2023-04-18 | 2023-04-14 | 23.900 | 7,038,100 | +6,250,000 | 0.09% | 168,210,590 |
| 2023-04-14 | 2023-04-12 | 23.050 | 788,100 | -3,000,000 | 0.01% | 18,165,705 |
| 2023-04-13 | 2023-04-11 | 21.800 | 3,788,100 | -2,570,000 | 0.05% | 82,580,580 |
| 2023-04-12 | 2023-04-06 | 22.450 | 6,358,100 | +6,281,000 | 0.08% | 142,739,345 |
| 2023-04-11 | 2023-04-04 | 20.850 | 77,100 | -6,281,000 | 0.00% | 1,607,535 |
| 2023-04-06 | 2023-04-03 | 20.000 | 6,358,100 | +6,000,000 | 0.08% | 127,162,000 |
| 2023-03-31 | 2023-03-29 | 17.860 | 358,100 | -650,000 | 0.00% | 6,395,666 |
| 2023-03-30 | 2023-03-28 | 17.680 | 1,008,100 | +588,000 | 0.01% | 17,823,208 |
| 2023-03-27 | 2023-03-23 | 18.680 | 420,100 | -181,000 | 0.01% | 7,847,468 |
| 2023-03-24 | 2023-03-22 | 18.380 | 601,100 | -2,381,000 | 0.01% | 11,048,218 |
| 2023-03-23 | 2023-03-21 | 18.720 | 2,982,100 | +550,000 | 0.04% | 55,824,912 |
| 2023-03-22 | 2023-03-20 | 18.620 | 2,432,100 | -50,000 | 0.03% | 45,285,702 |
| 2023-03-20 | 2023-03-16 | 17.280 | 2,482,100 | +1,000,000 | 0.03% | 42,890,688 |
| 2023-03-17 | 2023-03-15 | 17.520 | 1,482,100 | -700,000 | 0.02% | 25,966,392 |
| 2023-03-15 | 2023-03-13 | 16.100 | 2,182,100 | +2,019,000 | 0.03% | 35,131,810 |
| 2023-03-14 | 2023-03-10 | 15.700 | 163,100 | -174,000 | 0.00% | 2,560,670 |
| 2023-03-10 | 2023-03-08 | 16.500 | 337,100 | -19,500 | 0.00% | 5,562,150 |
| 2023-03-08 | 2023-03-06 | 16.720 | 356,600 | -39,000 | 0.00% | 5,962,352 |
| 2023-03-07 | 2023-03-03 | 16.880 | 395,600 | +19,500 | 0.00% | 6,677,728 |
| 2023-03-03 | 2023-03-01 | 16.400 | 376,100 | +200,000 | 0.00% | 6,168,040 |
| 2023-03-02 | 2023-02-28 | 16.040 | 176,100 | -722,500 | 0.00% | 2,824,644 |
| 2023-03-01 | 2023-02-27 | 16.120 | 898,600 | +239,000 | 0.01% | 14,485,432 |
| 2023-02-28 | 2023-02-24 | 16.520 | 659,600 | +80,500 | 0.01% | 10,896,592 |
| 2023-02-27 | 2023-02-23 | 16.500 | 579,100 | +39,000 | 0.01% | 9,555,150 |
| 2023-02-24 | 2023-02-22 | 16.540 | 540,100 | -19,500 | 0.01% | 8,933,254 |
| 2023-02-23 | 2023-02-21 | 16.680 | 559,600 | +429,500 | 0.01% | 9,334,128 |
| 2023-02-22 | 2023-02-20 | 16.700 | 130,100 | +19,500 | 0.00% | 2,172,670 |
| 2023-02-21 | 2023-02-17 | 16.600 | 110,600 | -1,540,000 | 0.00% | 1,835,960 |
| 2023-02-17 | 2023-02-15 | 17.000 | 1,650,600 | +800,000 | 0.02% | 28,060,200 |
| 2023-02-15 | 2023-02-13 | 17.060 | 850,600 | -39,000 | 0.01% | 14,511,236 |
| 2023-02-14 | 2023-02-10 | 17.240 | 889,600 | -19,500 | 0.01% | 15,336,704 |
| 2023-02-13 | 2023-02-09 | 18.020 | 909,100 | -7,679,500 | 0.01% | 16,381,982 |
| 2023-02-10 | 2023-02-08 | 17.420 | 8,588,600 | -19,500 | 0.11% | 149,613,412 |
| 2023-02-08 | 2023-02-06 | 17.220 | 8,608,100 | -19,500 | 0.11% | 148,231,482 |
| 2023-02-07 | 2023-02-03 | 17.680 | 8,627,600 | -19,500 | 0.11% | 152,535,968 |
| 2023-02-01 | 2023-01-30 | 17.400 | 8,647,100 | -39,000 | 0.11% | 150,459,540 |
| 2023-01-30 | 2023-01-26 | 18.400 | 8,686,100 | -180,500 | 0.11% | 159,824,240 |
| 2023-01-20 | 2023-01-18 | 17.660 | 8,866,600 | -1,000 | 0.11% | 156,584,156 |
| 2023-01-19 | 2023-01-17 | 17.480 | 8,867,600 | -819,500 | 0.11% | 155,005,648 |
| 2023-01-18 | 2023-01-16 | 17.320 | 9,687,100 | -19,500 | 0.12% | 167,780,572 |
| 2023-01-17 | 2023-01-13 | 17.180 | 9,706,600 | -348,500 | 0.12% | 166,759,388 |
| 2023-01-12 | 2023-01-10 | 17.520 | 10,055,100 | -19,500 | 0.13% | 176,165,352 |
| 2023-01-06 | 2023-01-04 | 16.960 | 10,074,600 | +10,014,000 | 0.13% | 170,865,216 |
| 2023-01-05 | 2023-01-03 | 16.820 | 60,600 | +19,500 | 0.00% | 1,019,292 |
| 2023-01-04 | 2022-12-30 | 16.720 | 41,100 | -580,500 | 0.00% | 687,192 |
| 2023-01-03 | 2022-12-29 | 16.520 | 621,600 | -200,000 | 0.01% | 10,268,832 |
| 2022-12-30 | 2022-12-28 | 16.920 | 821,600 | +300,000 | 0.01% | 13,901,472 |
| 2022-12-23 | 2022-12-21 | 16.800 | 521,600 | +449,500 | 0.01% | 8,762,880 |
| 2022-12-22 | 2022-12-20 | 16.660 | 72,100 | -70,500 | 0.00% | 1,201,186 |
| 2022-12-20 | 2022-12-16 | 17.520 | 142,600 | +19,500 | 0.00% | 2,498,352 |
| 2022-12-19 | 2022-12-15 | 17.540 | 123,100 | +19,500 | 0.00% | 2,159,174 |
| 2022-12-16 | 2022-12-14 | 17.520 | 103,600 | -7,580,500 | 0.00% | 1,815,072 |
| 2022-12-15 | 2022-12-13 | 18.180 | 7,684,100 | +150,000 | 0.10% | 139,696,938 |
| 2022-12-14 | 2022-12-12 | 16.580 | 7,534,100 | -19,500 | 0.10% | 124,915,378 |
| 2022-12-13 | 2022-12-09 | 16.900 | 7,553,600 | +5,300,000 | 0.10% | 127,655,840 |
| 2022-12-09 | 2022-12-07 | 16.340 | 2,253,600 | +149,000 | 0.03% | 36,823,824 |
| 2022-12-08 | 2022-12-06 | 16.160 | 2,104,600 | -1,800,000 | 0.03% | 34,010,336 |
| 2022-12-07 | 2022-12-05 | 16.120 | 3,904,600 | -900,000 | 0.05% | 62,942,152 |
| 2022-12-06 | 2022-12-02 | 15.760 | 4,804,600 | -133,500 | 0.06% | 75,720,496 |
| 2022-12-05 | 2022-12-01 | 16.660 | 4,938,100 | -977,000 | 0.06% | 82,268,746 |
| 2022-12-02 | 2022-11-30 | 16.980 | 5,915,100 | -1,977,000 | 0.07% | 100,438,398 |
| 2022-12-01 | 2022-11-29 | 17.020 | 7,892,100 | +69,500 | 0.10% | 134,323,542 |
| 2022-11-29 | 2022-11-25 | 17.040 | 7,822,600 | -945,000 | 0.10% | 133,297,104 |
| 2022-11-28 | 2022-11-24 | 17.340 | 8,767,600 | +200,000 | 0.11% | 152,030,184 |
| 2022-11-25 | 2022-11-23 | 16.920 | 8,567,600 | -677,000 | 0.11% | 144,963,792 |
| 2022-11-24 | 2022-11-22 | 16.920 | 9,244,600 | +460,000 | 0.12% | 156,418,632 |
| 2022-11-23 | 2022-11-21 | 17.000 | 8,784,600 | +330,500 | 0.11% | 149,338,200 |
| 2022-11-22 | 2022-11-18 | 17.000 | 8,454,100 | +1,782,000 | 0.11% | 143,719,700 |
| 2022-11-21 | 2022-11-17 | 17.400 | 6,672,100 | +3,000,000 | 0.08% | 116,094,540 |
| 2022-11-18 | 2022-11-16 | 17.640 | 3,672,100 | +1,930,000 | 0.05% | 64,775,844 |
| 2022-11-15 | 2022-11-11 | 16.740 | 1,742,100 | +322,000 | 0.02% | 29,162,754 |
| 2022-11-14 | 2022-11-10 | 16.680 | 1,420,100 | +46,500 | 0.02% | 23,687,268 |
| 2022-11-10 | 2022-11-08 | 16.940 | 1,373,600 | +46,500 | 0.02% | 23,268,784 |
| 2022-11-09 | 2022-11-07 | 16.880 | 1,327,100 | +162,000 | 0.02% | 22,401,448 |
| 2022-11-08 | 2022-11-04 | 16.520 | 1,165,100 | +69,500 | 0.01% | 19,247,452 |
| 2022-11-07 | 2022-11-03 | 16.340 | 1,095,600 | +23,000 | 0.01% | 17,902,104 |
| 2022-11-04 | 2022-11-02 | 16.880 | 1,072,600 | +23,000 | 0.01% | 18,105,488 |
| 2022-11-03 | 2022-11-01 | 16.820 | 1,049,600 | +124,500 | 0.01% | 17,654,272 |
| 2022-11-01 | 2022-10-28 | 16.100 | 925,100 | -489,500 | 0.01% | 14,894,110 |
| 2022-10-31 | 2022-10-27 | 16.640 | 1,414,600 | +69,500 | 0.02% | 23,538,944 |
| 2022-10-28 | 2022-10-26 | 16.060 | 1,345,100 | -22,500 | 0.02% | 21,602,306 |
| 2022-10-26 | 2022-10-24 | 15.400 | 1,367,600 | -46,500 | 0.02% | 21,061,040 |
| 2022-10-24 | 2022-10-20 | 15.760 | 1,414,100 | -335,000 | 0.02% | 22,286,216 |
| 2022-10-20 | 2022-10-18 | 15.800 | 1,749,100 | +346,100 | 0.02% | 27,635,780 |
| 2022-10-14 | 2022-10-12 | 15.600 | 1,403,000 | +23,000 | 0.02% | 21,886,800 |
| 2022-10-13 | 2022-10-11 | 15.760 | 1,380,000 | +900,000 | 0.02% | 21,748,800 |
| 2022-10-12 | 2022-10-10 | 16.520 | 480,000 | -5,000 | 0.01% | 7,929,600 |
| 2022-10-10 | 2022-10-06 | 17.000 | 485,000 | +23,000 | 0.01% | 8,245,000 |
| 2022-10-07 | 2022-10-05 | 16.940 | 462,000 | +69,500 | 0.01% | 7,826,280 |
| 2022-10-06 | 2022-10-03 | 16.140 | 392,500 | +17,500 | 0.00% | 6,334,950 |
| 2022-10-03 | 2022-09-29 | 15.980 | 375,000 | +23,500 | 0.00% | 5,992,500 |
| 2022-09-28 | 2022-09-26 | 16.420 | 351,500 | +23,000 | 0.00% | 5,771,630 |
| 2022-09-23 | 2022-09-21 | 16.460 | 328,500 | +23,000 | 0.00% | 5,407,110 |
| 2022-09-22 | 2022-09-20 | 16.420 | 305,500 | +46,500 | 0.00% | 5,016,310 |
| 2022-09-21 | 2022-09-19 | 16.060 | 259,000 | +46,500 | 0.00% | 4,159,540 |
| 2022-09-20 | 2022-09-16 | 16.300 | 212,500 | +18,000 | 0.00% | 3,463,750 |
| 2022-09-19 | 2022-09-15 | 16.200 | 194,500 | +92,500 | 0.00% | 3,150,900 |
| 2022-09-16 | 2022-09-14 | 15.900 | 102,000 | +23,000 | 0.00% | 1,621,800 |
| 2022-09-09 | 2022-09-07 | 15.680 | 79,000 | -150,000 | 0.00% | 1,238,720 |
| 2022-09-08 | 2022-09-06 | 15.500 | 229,000 | +23,000 | 0.00% | 3,549,500 |
| 2022-09-07 | 2022-09-05 | 15.140 | 206,000 | -81,000 | 0.00% | 3,118,840 |
| 2022-09-06 | 2022-09-02 | 15.000 | 287,000 | +148,000 | 0.00% | 4,305,000 |
| 2022-09-05 | 2022-09-01 | 15.800 | 139,000 | +5,000 | 0.00% | 2,196,200 |
| 2022-09-02 | 2022-08-31 | 15.800 | 134,000 | +42,000 | 0.00% | 2,117,200 |
| 2022-09-01 | 2022-08-30 | 15.420 | 92,000 | +4,500 | 0.00% | 1,418,640 |
| 2022-08-31 | 2022-08-29 | 15.300 | 87,500 | -4,500 | 0.00% | 1,338,750 |
| 2022-08-30 | 2022-08-26 | 15.620 | 92,000 | +24,000 | 0.00% | 1,437,040 |
| 2022-08-29 | 2022-08-25 | 15.740 | 68,000 | +6,500 | 0.00% | 1,070,320 |
| 2022-08-19 | 2022-08-17 | 16.040 | 61,500 | +34,500 | 0.00% | 986,460 |
| 2022-08-12 | 2022-08-10 | 17.140 | 27,000 | -104,500 | 0.00% | 462,780 |
| 2022-08-11 | 2022-08-09 | 17.500 | 131,500 | +5,000 | 0.00% | 2,301,250 |
| 2022-08-10 | 2022-08-08 | 17.540 | 126,500 | -1,581,500 | 0.00% | 2,218,810 |
| 2022-08-09 | 2022-08-05 | 17.900 | 1,708,000 | +9,500 | 0.02% | 30,573,200 |
| 2022-08-08 | 2022-08-04 | 16.720 | 1,698,500 | +698,500 | 0.02% | 28,398,920 |
| 2022-08-01 | 2022-07-28 | 16.740 | 1,000,000 | +28,000 | 0.01% | 16,740,000 |
| 2022-07-29 | 2022-07-27 | 16.620 | 972,000 | +4,500 | 0.01% | 16,154,640 |
| 2022-07-28 | 2022-07-26 | 17.000 | 967,500 | +9,500 | 0.01% | 16,447,500 |
| 2022-07-27 | 2022-07-25 | 17.200 | 958,000 | +9,500 | 0.01% | 16,477,600 |
| 2022-07-26 | 2022-07-22 | 16.900 | 948,500 | +149,000 | 0.01% | 16,029,650 |
| 2022-07-22 | 2022-07-20 | 16.580 | 799,500 | +435,500 | 0.01% | 13,255,710 |
| 2022-07-19 | 2022-07-15 | 15.900 | 364,000 | +360,000 | 0.00% | 5,787,600 |
| 2022-07-18 | 2022-07-14 | 16.140 | 4,000 | -364,500 | 0.00% | 64,560 |
| 2022-07-13 | 2022-07-11 | 17.100 | 368,500 | +14,000 | 0.00% | 6,301,350 |
| 2022-07-12 | 2022-07-08 | 17.500 | 354,500 | -4,500 | 0.00% | 6,203,750 |
| 2022-07-07 | 2022-07-05 | 17.600 | 359,000 | -4,500 | 0.00% | 6,318,400 |
| 2022-07-06 | 2022-07-04 | 17.600 | 363,500 | -4,500 | 0.00% | 6,397,600 |
| 2022-06-30 | 2022-06-28 | 18.860 | 368,000 | +37,000 | 0.00% | 6,940,480 |
| 2022-06-29 | 2022-06-27 | 18.560 | 331,000 | +37,000 | 0.00% | 6,143,360 |
| 2022-06-28 | 2022-06-24 | 17.940 | 294,000 | +46,000 | 0.00% | 5,274,360 |
| 2022-06-27 | 2022-06-23 | 17.720 | 248,000 | +4,500 | 0.00% | 4,394,560 |
| 2022-06-24 | 2022-06-22 | 17.540 | 243,500 | +205,000 | 0.00% | 4,270,990 |
| 2022-06-22 | 2022-06-20 | 17.800 | 38,500 | +18,500 | 0.00% | 685,300 |
| 2022-06-17 | 2022-06-15 | 18.380 | 20,000 | -4,500 | 0.00% | 367,600 |
| 2022-06-15 | 2022-06-13 | 18.860 | 24,500 | -9,000 | 0.00% | 462,070 |
| 2022-06-14 | 2022-06-10 | 18.860 | 33,500 | -49,000 | 0.00% | 631,810 |
| 2022-06-13 | 2022-06-09 | 17.460 | 82,500 | -59,000 | 0.00% | 1,440,450 |
| 2022-06-09 | 2022-06-07 | 17.900 | 141,500 | -3,100,000 | 0.00% | 2,532,850 |
| 2022-06-08 | 2022-06-06 | 17.800 | 3,241,500 | +23,000 | 0.04% | 57,698,700 |
| 2022-06-07 | 2022-06-02 | 17.200 | 3,218,500 | +4,500 | 0.04% | 55,358,200 |
| 2022-06-06 | 2022-06-01 | 17.020 | 3,214,000 | +113,500 | 0.04% | 54,702,280 |
| 2022-06-02 | 2022-05-31 | 17.100 | 3,100,500 | -514,500 | 0.04% | 53,018,550 |
| 2022-06-01 | 2022-05-30 | 17.360 | 3,615,000 | +54,500 | 0.05% | 62,756,400 |
| 2022-05-31 | 2022-05-27 | 17.260 | 3,560,500 | +95,500 | 0.05% | 61,454,230 |
| 2022-05-30 | 2022-05-26 | 17.060 | 3,465,000 | +3,043,000 | 0.04% | 59,112,900 |
| 2022-05-27 | 2022-05-25 | 17.000 | 422,000 | -82,500 | 0.01% | 7,174,000 |
| 2022-05-26 | 2022-05-24 | 16.680 | 504,500 | +144,500 | 0.01% | 8,415,060 |
| 2022-05-25 | 2022-05-23 | 16.820 | 360,000 | +9,000 | 0.00% | 6,055,200 |
| 2022-05-19 | 2022-05-17 | 15.940 | 351,000 | +58,500 | 0.00% | 5,594,940 |
| 2022-05-18 | 2022-05-16 | 15.640 | 292,500 | +52,500 | 0.00% | 4,574,700 |
| 2022-05-17 | 2022-05-13 | 15.980 | 240,000 | +61,500 | 0.00% | 3,835,200 |
| 2022-05-12 | 2022-05-10 | 15.160 | 178,500 | -200,000 | 0.00% | 2,706,060 |
| 2022-05-11 | 2022-05-06 | 15.220 | 378,500 | +48,000 | 0.00% | 5,760,770 |
| 2022-05-10 | 2022-05-05 | 16.100 | 330,500 | +4,500 | 0.00% | 5,321,050 |
| 2022-05-06 | 2022-05-04 | 16.040 | 326,000 | +54,000 | 0.00% | 5,229,040 |
| 2022-05-05 | 2022-05-03 | 16.440 | 272,000 | +35,000 | 0.00% | 4,471,680 |
| 2022-05-04 | 2022-04-29 | 16.420 | 237,000 | +4,500 | 0.00% | 3,891,540 |
| 2022-05-03 | 2022-04-28 | 15.560 | 232,500 | -23,000 | 0.00% | 3,617,700 |
| 2022-04-29 | 2022-04-27 | 15.300 | 255,500 | +21,500 | 0.00% | 3,909,150 |
| 2022-04-28 | 2022-04-26 | 14.920 | 234,000 | +27,500 | 0.00% | 3,491,280 |
| 2022-04-27 | 2022-04-25 | 15.000 | 206,500 | +56,500 | 0.00% | 3,097,500 |
| 2022-04-26 | 2022-04-22 | 15.900 | 150,000 | +4,500 | 0.00% | 2,385,000 |
| 2022-04-25 | 2022-04-21 | 15.720 | 145,500 | +54,500 | 0.00% | 2,287,260 |
| 2022-04-22 | 2022-04-20 | 16.240 | 91,000 | -9,000 | 0.00% | 1,477,840 |
| 2022-04-21 | 2022-04-19 | 16.320 | 100,000 | -4,500 | 0.00% | 1,632,000 |
| 2022-04-20 | 2022-04-14 | 16.600 | 104,500 | -9,000 | 0.00% | 1,734,700 |
| 2022-04-19 | 2022-04-13 | 16.340 | 113,500 | -4,500 | 0.00% | 1,854,590 |
| 2022-04-13 | 2022-04-11 | 16.280 | 118,000 | +29,500 | 0.00% | 1,921,040 |
| 2022-04-12 | 2022-04-08 | 17.080 | 88,500 | +50,000 | 0.00% | 1,511,580 |
| 2022-04-11 | 2022-04-07 | 16.800 | 38,500 | +25,000 | 0.00% | 646,800 |
| 2022-04-08 | 2022-04-06 | 17.060 | 13,500 | +4,500 | 0.00% | 230,310 |
| 2022-03-30 | 2022-03-28 | 16.940 | 9,000 | -13,500 | 0.00% | 152,460 |
| 2022-03-29 | 2022-03-25 | 16.800 | 22,500 | -4,500 | 0.00% | 378,000 |
| 2022-03-25 | 2022-03-23 | 18.140 | 27,000 | -23,000 | 0.00% | 489,780 |
| 2022-03-24 | 2022-03-22 | 17.700 | 50,000 | +15,500 | 0.00% | 885,000 |
| 2022-03-23 | 2022-03-21 | 17.420 | 34,500 | +4,500 | 0.00% | 600,990 |
| 2022-03-21 | 2022-03-17 | 17.060 | 30,000 | -18,000 | 0.00% | 511,800 |
| 2022-03-18 | 2022-03-16 | 16.500 | 48,000 | +40,500 | 0.00% | 792,000 |
| 2022-03-17 | 2022-03-15 | 15.140 | 7,500 | -59,000 | 0.00% | 113,550 |
| 2022-03-16 | 2022-03-14 | 17.060 | 66,500 | +27,500 | 0.00% | 1,134,490 |
| 2022-03-15 | 2022-03-11 | 18.080 | 39,000 | +22,500 | 0.00% | 705,120 |
| 2022-03-14 | 2022-03-10 | 18.080 | 16,500 | -315,500 | 0.00% | 298,320 |
| 2022-03-11 | 2022-03-09 | 17.640 | 332,000 | +18,000 | 0.00% | 5,856,480 |
| 2022-03-10 | 2022-03-08 | 17.240 | 314,000 | -4,500 | 0.00% | 5,413,360 |
| 2022-03-09 | 2022-03-07 | 17.500 | 318,500 | -13,500 | 0.00% | 5,573,750 |
| 2022-03-08 | 2022-03-04 | 18.080 | 332,000 | -112,500 | 0.00% | 6,002,560 |
| 2022-03-04 | 2022-03-02 | 18.840 | 444,500 | -4,500 | 0.01% | 8,374,380 |
| 2022-03-02 | 2022-02-28 | 19.600 | 449,000 | +400,000 | 0.01% | 8,800,400 |
| 2022-03-01 | 2022-02-25 | 19.800 | 49,000 | -4,500 | 0.00% | 970,200 |
| 2022-02-23 | 2022-02-21 | 20.100 | 53,500 | +26,500 | 0.00% | 1,075,350 |
| 2022-02-22 | 2022-02-18 | 20.200 | 27,000 | +9,000 | 0.00% | 545,400 |
| 2022-02-18 | 2022-02-16 | 20.650 | 18,000 | -4,500 | 0.00% | 371,700 |
| 2022-02-17 | 2022-02-15 | 20.550 | 22,500 | +18,000 | 0.00% | 462,375 |
| 2022-02-16 | 2022-02-14 | 20.200 | 4,500 | -670,000 | 0.00% | 90,900 |
| 2022-02-14 | 2022-02-10 | 19.660 | 674,500 | +26,500 | 0.01% | 13,260,670 |
| 2022-02-11 | 2022-02-09 | 19.500 | 648,000 | +246,500 | 0.01% | 12,636,000 |
| 2022-02-09 | 2022-02-07 | 19.000 | 401,500 | -9,000 | 0.01% | 7,628,500 |
| 2022-02-04 | 2022-01-27 | 18.900 | 410,500 | -4,500 | 0.01% | 7,758,450 |
| 2022-01-27 | 2022-01-25 | 19.020 | 415,000 | -9,000 | 0.01% | 7,893,300 |
| 2022-01-25 | 2022-01-21 | 19.520 | 424,000 | +35,500 | 0.01% | 8,276,480 |
| 2022-01-24 | 2022-01-20 | 19.460 | 388,500 | +22,500 | 0.00% | 7,560,210 |
| 2022-01-21 | 2022-01-19 | 19.180 | 366,000 | +9,000 | 0.00% | 7,019,880 |
| 2022-01-20 | 2022-01-18 | 19.420 | 357,000 | +18,000 | 0.00% | 6,932,940 |
| 2022-01-19 | 2022-01-17 | 18.680 | 339,000 | -4,500 | 0.00% | 6,332,520 |
| 2022-01-18 | 2022-01-14 | 18.580 | 343,500 | +22,500 | 0.00% | 6,382,230 |
| 2022-01-17 | 2022-01-13 | 18.660 | 321,000 | +18,000 | 0.00% | 5,989,860 |
| 2022-01-14 | 2022-01-12 | 18.700 | 303,000 | -4,500 | 0.00% | 5,666,100 |
| 2022-01-13 | 2022-01-11 | 18.260 | 307,500 | -4,500 | 0.00% | 5,614,950 |
| 2022-01-12 | 2022-01-10 | 18.300 | 312,000 | -4,500 | 0.00% | 5,709,600 |
| 2022-01-11 | 2022-01-07 | 18.180 | 316,500 | -4,500 | 0.00% | 5,753,970 |
| 2022-01-10 | 2022-01-06 | 18.300 | 321,000 | +35,500 | 0.00% | 5,874,300 |
| 2022-01-07 | 2022-01-05 | 18.180 | 285,500 | +67,000 | 0.00% | 5,190,390 |
| 2022-01-06 | 2022-01-04 | 18.600 | 218,500 | +9,000 | 0.00% | 4,064,100 |
| 2022-01-05 | 2022-01-03 | 18.840 | 209,500 | +22,000 | 0.00% | 3,946,980 |
| 2022-01-04 | 2021-12-31 | 18.660 | 187,500 | +26,000 | 0.00% | 3,498,750 |
| 2021-12-30 | 2021-12-28 | 18.340 | 161,500 | +67,000 | 0.00% | 2,961,910 |
| 2021-12-29 | 2021-12-24 | 18.400 | 94,500 | +31,500 | 0.00% | 1,738,800 |
| 2021-12-23 | 2021-12-21 | 18.340 | 63,000 | +13,500 | 0.00% | 1,155,420 |
| 2021-12-22 | 2021-12-20 | 18.040 | 49,500 | +22,500 | 0.00% | 892,980 |
| 2021-12-21 | 2021-12-17 | 18.680 | 27,000 | +22,500 | 0.00% | 504,360 |
| 2021-12-17 | 2021-12-15 | 18.720 | 4,500 | +4,500 | 0.00% | 84,240 |
| 2021-12-16 | 2021-12-14 | 20.000 | 0 | -72,000 | ||
| 2021-12-15 | 2021-12-13 | 20.850 | 72,000 | +14,500 | 0.00% | 1,501,200 |
| 2021-12-13 | 2021-12-09 | 21.100 | 57,500 | +15,000 | 0.00% | 1,213,250 |
| 2021-12-07 | 2021-12-03 | 21.700 | 42,500 | -57,500 | 0.00% | 922,250 |
| 2021-12-06 | 2021-12-02 | 22.050 | 100,000 | +46,500 | 0.00% | 2,205,000 |
| 2021-12-03 | 2021-12-01 | 21.750 | 53,500 | +18,500 | 0.00% | 1,163,625 |
| 2021-12-02 | 2021-11-30 | 21.450 | 35,000 | -3,500 | 0.00% | 750,750 |
| 2021-12-01 | 2021-11-29 | 21.350 | 38,500 | -180,000 | 0.00% | 821,975 |
| 2021-11-30 | 2021-11-26 | 21.350 | 218,500 | -9,000 | 0.00% | 4,664,975 |
| 2021-11-29 | 2021-11-25 | 21.850 | 227,500 | -4,500 | 0.00% | 4,970,875 |
| 2021-11-26 | 2021-11-24 | 21.800 | 232,000 | +18,000 | 0.00% | 5,057,600 |
| 2021-11-24 | 2021-11-22 | 22.150 | 214,000 | +22,500 | 0.00% | 4,740,100 |
| 2021-11-22 | 2021-11-18 | 22.350 | 191,500 | -9,000 | 0.00% | 4,280,025 |
| 2021-11-19 | 2021-11-17 | 22.600 | 200,500 | -31,500 | 0.00% | 4,531,300 |
| 2021-11-18 | 2021-11-16 | 22.150 | 232,000 | +9,000 | 0.00% | 5,138,800 |
| 2021-11-16 | 2021-11-12 | 22.600 | 223,000 | +31,500 | 0.00% | 5,039,800 |
| 2021-11-15 | 2021-11-11 | 23.500 | 191,500 | +9,000 | 0.00% | 4,500,250 |
| 2021-11-12 | 2021-11-10 | 24.000 | 182,500 | -4,500 | 0.00% | 4,380,000 |
| 2021-11-11 | 2021-11-09 | 23.900 | 187,000 | +13,500 | 0.00% | 4,469,300 |
| 2021-11-10 | 2021-11-08 | 23.000 | 173,500 | -4,500 | 0.00% | 3,990,500 |
| 2021-11-09 | 2021-11-05 | 23.050 | 178,000 | +9,000 | 0.00% | 4,102,900 |
| 2021-11-08 | 2021-11-04 | 23.200 | 169,000 | -9,000 | 0.00% | 3,920,800 |
| 2021-11-05 | 2021-11-03 | 22.900 | 178,000 | -4,500 | 0.00% | 4,076,200 |
| 2021-11-04 | 2021-11-02 | 22.100 | 182,500 | +22,500 | 0.00% | 4,033,250 |
| 2021-11-03 | 2021-11-01 | 21.800 | 160,000 | -32,000 | 0.00% | 3,488,000 |
| 2021-11-02 | 2021-10-29 | 22.000 | 192,000 | +13,500 | 0.00% | 4,224,000 |
| 2021-11-01 | 2021-10-28 | 22.000 | 178,500 | -15,000 | 0.00% | 3,927,000 |
| 2021-10-29 | 2021-10-27 | 22.200 | 193,500 | -4,500 | 0.00% | 4,295,700 |
| 2021-10-27 | 2021-10-25 | 22.850 | 198,000 | -9,000 | 0.00% | 4,524,300 |
| 2021-10-25 | 2021-10-21 | 22.100 | 207,000 | -4,500 | 0.00% | 4,574,700 |
| 2021-10-21 | 2021-10-19 | 22.450 | 211,500 | -9,000 | 0.00% | 4,748,175 |
| 2021-10-20 | 2021-10-18 | 21.950 | 220,500 | -4,500 | 0.00% | 4,839,975 |
| 2021-10-12 | 2021-10-08 | 21.700 | 225,000 | -175,000 | 0.00% | 4,882,500 |
| 2021-10-11 | 2021-10-07 | 21.900 | 400,000 | +200,000 | 0.01% | 8,760,000 |
| 2021-10-08 | 2021-10-06 | 21.600 | 200,000 | -4,500 | 0.00% | 4,320,000 |
| 2021-10-06 | 2021-10-04 | 21.600 | 204,500 | -4,500 | 0.00% | 4,417,200 |
| 2021-10-05 | 2021-09-30 | 22.050 | 209,000 | +13,000 | 0.00% | 4,608,450 |
| 2021-10-04 | 2021-09-29 | 22.450 | 196,000 | +17,000 | 0.00% | 4,400,200 |
| 2021-09-30 | 2021-09-28 | 22.000 | 179,000 | -8,500 | 0.00% | 3,938,000 |
| 2021-09-29 | 2021-09-27 | 21.900 | 187,500 | +30,000 | 0.00% | 4,106,250 |
| 2021-09-28 | 2021-09-24 | 21.950 | 157,500 | +25,500 | 0.00% | 3,457,125 |
| 2021-09-27 | 2021-09-23 | 21.850 | 132,000 | +47,000 | 0.00% | 2,884,200 |
| 2021-09-24 | 2021-09-21 | 22.050 | 85,000 | +8,500 | 0.00% | 1,874,250 |
| 2021-09-23 | 2021-09-20 | 22.250 | 76,500 | +30,000 | 0.00% | 1,702,125 |
| 2021-09-21 | 2021-09-17 | 22.650 | 46,500 | +42,500 | 0.00% | 1,053,225 |
| 2021-09-20 | 2021-09-16 | 22.400 | 4,000 | +4,000 | 0.00% | 89,600 |
| 2021-09-17 | 2021-09-15 | 22.800 | 0 | -70,000 | ||
| 2021-09-16 | 2021-09-14 | 22.950 | 70,000 | +13,000 | 0.00% | 1,606,500 |
| 2021-09-15 | 2021-09-13 | 23.250 | 57,000 | +34,500 | 0.00% | 1,325,250 |
| 2021-09-14 | 2021-09-10 | 23.600 | 22,500 | -403,500 | 0.00% | 531,000 |
| 2021-09-10 | 2021-09-08 | 23.250 | 426,000 | -500,000 | 0.01% | 9,904,500 |
| 2021-09-09 | 2021-09-07 | 23.800 | 926,000 | -4,500 | 0.01% | 22,038,800 |
| 2021-09-08 | 2021-09-06 | 23.950 | 930,500 | +795,500 | 0.01% | 22,285,475 |
| 2021-09-07 | 2021-09-03 | 24.050 | 135,000 | -34,000 | 0.00% | 3,246,750 |
| 2021-09-06 | 2021-09-02 | 23.950 | 169,000 | -4,500 | 0.00% | 4,047,550 |
| 2021-09-03 | 2021-09-01 | 23.950 | 173,500 | -4,500 | 0.00% | 4,155,325 |
| 2021-09-02 | 2021-08-31 | 23.800 | 178,000 | -9,000 | 0.00% | 4,236,400 |
| 2021-08-26 | 2021-08-24 | 24.050 | 187,000 | -9,000 | 0.00% | 4,497,350 |
| 2021-08-25 | 2021-08-23 | 23.650 | 196,000 | +41,000 | 0.00% | 4,635,400 |
| 2021-08-24 | 2021-08-20 | 23.150 | 155,000 | +13,500 | 0.00% | 3,588,250 |
| 2021-08-23 | 2021-08-19 | 23.400 | 141,500 | -41,500 | 0.00% | 3,311,100 |
| 2021-08-20 | 2021-08-18 | 23.600 | 183,000 | +109,000 | 0.00% | 4,318,800 |
| 2021-08-19 | 2021-08-17 | 23.400 | 74,000 | +18,000 | 0.00% | 1,731,600 |
| 2021-08-18 | 2021-08-16 | 24.050 | 56,000 | -72,500 | 0.00% | 1,346,800 |
| 2021-08-17 | 2021-08-13 | 24.550 | 128,500 | +51,000 | 0.00% | 3,154,675 |
| 2021-08-16 | 2021-08-12 | 25.550 | 77,500 | -4,500 | 0.00% | 1,980,125 |
| 2021-08-13 | 2021-08-11 | 25.500 | 82,000 | +19,500 | 0.00% | 2,091,000 |
| 2021-08-12 | 2021-08-10 | 26.050 | 62,500 | -9,000 | 0.00% | 1,628,125 |
| 2021-08-10 | 2021-08-06 | 28.150 | 71,500 | -4,500 | 0.00% | 2,012,725 |
| 2021-08-06 | 2021-08-04 | 26.850 | 76,000 | +23,000 | 0.00% | 2,040,600 |
| 2021-08-05 | 2021-08-03 | 25.450 | 53,000 | -127,500 | 0.00% | 1,348,850 |
| 2021-08-04 | 2021-08-02 | 27.050 | 180,500 | +141,500 | 0.00% | 4,882,525 |
| 2021-08-02 | 2021-07-29 | 26.400 | 39,000 | -4,500 | 0.00% | 1,029,600 |
| 2021-07-30 | 2021-07-28 | 25.150 | 43,500 | +23,000 | 0.00% | 1,094,025 |
| 2021-07-29 | 2021-07-27 | 25.550 | 20,500 | -1,575,000 | 0.00% | 523,775 |
| 2021-07-28 | 2021-07-26 | 24.150 | 1,595,500 | -165,000 | 0.02% | 38,531,325 |
| 2021-07-27 | 2021-07-23 | 21.900 | 1,760,500 | -11,500 | 0.02% | 38,554,950 |
| 2021-07-26 | 2021-07-22 | 22.300 | 1,772,000 | +1,500,000 | 0.02% | 39,515,600 |
| 2021-07-23 | 2021-07-21 | 21.150 | 272,000 | -8,000 | 0.00% | 5,752,800 |
| 2021-07-22 | 2021-07-20 | 21.350 | 280,000 | -1,500,000 | 0.00% | 5,978,000 |
| 2021-07-20 | 2021-07-16 | 22.200 | 1,780,000 | -4,000 | 0.02% | 39,516,000 |
| 2021-07-16 | 2021-07-14 | 22.850 | 1,784,000 | -19,500 | 0.02% | 40,764,400 |
| 2021-07-15 | 2021-07-13 | 22.850 | 1,803,500 | -148,500 | 0.02% | 41,209,975 |
| 2021-07-14 | 2021-07-12 | 22.700 | 1,952,000 | -8,000 | 0.02% | 44,310,400 |
| 2021-07-08 | 2021-07-06 | 22.200 | 1,960,000 | +500,000 | 0.02% | 43,512,000 |
| 2021-07-07 | 2021-07-05 | 22.750 | 1,460,000 | +1,000,000 | 0.02% | 33,215,000 |
| 2021-07-06 | 2021-07-02 | 23.250 | 460,000 | -19,500 | 0.01% | 10,695,000 |
| 2021-07-02 | 2021-06-29 | 23.350 | 479,500 | -27,500 | 0.01% | 11,196,325 |
| 2021-06-29 | 2021-06-25 | 23.800 | 507,000 | +11,500 | 0.01% | 12,066,600 |
| 2021-06-28 | 2021-06-24 | 23.600 | 495,500 | +65,000 | 0.01% | 11,693,800 |
| 2021-06-25 | 2021-06-23 | 23.900 | 430,500 | +66,500 | 0.01% | 10,288,950 |
| 2021-06-23 | 2021-06-21 | 23.500 | 364,000 | +108,000 | 0.00% | 8,554,000 |
| 2021-06-22 | 2021-06-18 | 24.400 | 256,000 | +19,500 | 0.00% | 6,246,400 |
| 2021-06-21 | 2021-06-17 | 24.300 | 236,500 | +34,000 | 0.00% | 5,746,950 |
| 2021-06-18 | 2021-06-16 | 23.050 | 202,500 | +19,500 | 0.00% | 4,667,625 |
| 2021-06-17 | 2021-06-15 | 23.350 | 183,000 | -4,000 | 0.00% | 4,273,050 |
| 2021-06-16 | 2021-06-11 | 23.800 | 187,000 | +41,500 | 0.00% | 4,450,600 |
| 2021-06-15 | 2021-06-10 | 24.000 | 145,500 | +66,500 | 0.00% | 3,492,000 |
| 2021-06-11 | 2021-06-09 | 24.200 | 79,000 | +19,500 | 0.00% | 1,911,800 |
| 2021-06-10 | 2021-06-08 | 24.100 | 59,500 | +8,000 | 0.00% | 1,433,950 |
| 2021-06-09 | 2021-06-07 | 23.950 | 51,500 | +4,000 | 0.00% | 1,233,425 |
| 2021-06-08 | 2021-06-04 | 23.500 | 47,500 | +8,500 | 0.00% | 1,116,250 |
| 2021-06-07 | 2021-06-03 | 24.150 | 39,000 | -4,000 | 0.00% | 941,850 |
| 2021-06-03 | 2021-06-01 | 24.900 | 43,000 | +36,000 | 0.00% | 1,070,700 |
| 2021-06-02 | 2021-05-31 | 24.500 | 7,000 | -16,000 | 0.00% | 171,500 |
| 2021-06-01 | 2021-05-28 | 24.150 | 23,000 | +4,000 | 0.00% | 555,450 |
| 2021-05-31 | 2021-05-27 | 24.800 | 19,000 | -149,500 | 0.00% | 471,200 |
| 2021-05-28 | 2021-05-26 | 23.500 | 168,500 | +96,000 | 0.00% | 3,959,750 |
| 2021-05-26 | 2021-05-24 | 22.900 | 72,500 | -8,000 | 0.00% | 1,660,250 |
| 2021-05-24 | 2021-05-20 | 22.250 | 80,500 | -12,000 | 0.00% | 1,791,125 |
| 2021-05-20 | 2021-05-17 | 23.250 | 92,500 | -4,000 | 0.00% | 2,150,625 |
| 2021-05-18 | 2021-05-14 | 23.750 | 96,500 | +4,000 | 0.00% | 2,291,875 |
| 2021-05-14 | 2021-05-12 | 23.800 | 92,500 | -98,000 | 0.00% | 2,201,500 |
| 2021-05-13 | 2021-05-11 | 23.000 | 190,500 | +25,000 | 0.00% | 4,381,500 |
| 2021-05-12 | 2021-05-10 | 24.050 | 165,500 | +32,000 | 0.00% | 3,980,275 |
| 2021-05-11 | 2021-05-07 | 24.200 | 133,500 | +33,000 | 0.00% | 3,230,700 |
| 2021-05-07 | 2021-05-05 | 25.200 | 100,500 | -84,000 | 0.00% | 2,532,600 |
| 2021-05-06 | 2021-05-04 | 25.250 | 184,500 | -32,000 | 0.00% | 4,658,625 |
| 2021-05-05 | 2021-05-03 | 24.750 | 216,500 | -4,000 | 0.00% | 5,358,375 |
| 2021-05-04 | 2021-04-30 | 25.050 | 220,500 | -4,000 | 0.00% | 5,523,525 |
| 2021-05-03 | 2021-04-29 | 25.200 | 224,500 | -8,000 | 0.00% | 5,657,400 |
| 2021-04-30 | 2021-04-28 | 25.050 | 232,500 | -8,000 | 0.00% | 5,824,125 |
| 2021-04-29 | 2021-04-27 | 25.150 | 240,500 | -4,000 | 0.00% | 6,048,575 |
| 2021-04-28 | 2021-04-26 | 25.400 | 244,500 | -4,000 | 0.00% | 6,210,300 |
| 2021-04-26 | 2021-04-22 | 25.900 | 248,500 | -8,000 | 0.00% | 6,436,150 |
| 2021-04-23 | 2021-04-21 | 25.800 | 256,500 | +212,000 | 0.00% | 6,617,700 |
| 2021-04-22 | 2021-04-20 | 25.900 | 44,500 | +9,500 | 0.00% | 1,152,550 |
| 2021-04-21 | 2021-04-19 | 26.400 | 35,000 | -301,500 | 0.00% | 924,000 |
| 2021-04-19 | 2021-04-15 | 26.050 | 336,500 | -8,000 | 0.00% | 8,765,825 |
| 2021-04-16 | 2021-04-14 | 26.100 | 344,500 | +304,000 | 0.00% | 8,991,450 |
| 2021-04-15 | 2021-04-13 | 25.500 | 40,500 | -87,000 | 0.00% | 1,032,750 |
| 2021-04-14 | 2021-04-12 | 25.200 | 127,500 | +46,000 | 0.00% | 3,213,000 |
| 2021-04-13 | 2021-04-09 | 26.200 | 81,500 | +38,500 | 0.00% | 2,135,300 |
| 2021-04-12 | 2021-04-08 | 26.600 | 43,000 | +16,500 | 0.00% | 1,143,800 |
| 2021-04-09 | 2021-04-07 | 27.200 | 26,500 | -12,000 | 0.00% | 720,800 |
| 2021-04-08 | 2021-04-01 | 25.900 | 38,500 | -64,000 | 0.00% | 997,150 |
| 2021-04-07 | 2021-03-31 | 24.700 | 102,500 | +100,000 | 0.00% | 2,531,750 |
| 2021-04-01 | 2021-03-30 | 24.800 | 2,500 | -224,000 | 0.00% | 62,000 |
| 2021-03-31 | 2021-03-29 | 24.550 | 226,500 | +200,000 | 0.00% | 5,560,575 |
| 2021-03-30 | 2021-03-26 | 24.150 | 26,500 | +4,000 | 0.00% | 639,975 |
| 2021-03-29 | 2021-03-25 | 23.950 | 22,500 | -146,000 | 0.00% | 538,875 |
| 2021-03-26 | 2021-03-24 | 24.400 | 168,500 | +16,000 | 0.00% | 4,111,400 |
| 2021-03-24 | 2021-03-22 | 26.000 | 152,500 | +42,000 | 0.00% | 3,965,000 |
| 2021-03-23 | 2021-03-19 | 25.900 | 110,500 | -8,000 | 0.00% | 2,861,950 |
| 2021-03-19 | 2021-03-17 | 26.500 | 118,500 | -1,450,000 | 0.00% | 3,140,250 |
| 2021-03-18 | 2021-03-16 | 25.950 | 1,568,500 | -9,000 | 0.02% | 40,702,575 |
| 2021-03-17 | 2021-03-15 | 25.500 | 1,577,500 | +1,530,000 | 0.02% | 40,226,250 |
| 2021-03-16 | 2021-03-12 | 25.500 | 47,500 | -26,000 | 0.00% | 1,211,250 |
| 2021-03-12 | 2021-03-10 | 24.250 | 73,500 | -18,000 | 0.00% | 1,782,375 |
| 2021-03-11 | 2021-03-09 | 24.400 | 91,500 | +4,000 | 0.00% | 2,232,600 |
| 2021-03-10 | 2021-03-08 | 25.450 | 87,500 | -8,000 | 0.00% | 2,226,875 |
| 2021-03-09 | 2021-03-05 | 26.850 | 95,500 | -968,000 | 0.00% | 2,564,175 |
| 2021-03-08 | 2021-03-04 | 27.250 | 1,063,500 | +988,000 | 0.01% | 28,980,375 |
| 2021-03-05 | 2021-03-03 | 27.800 | 75,500 | -24,000 | 0.00% | 2,098,900 |
| 2021-03-04 | 2021-03-02 | 27.750 | 99,500 | +16,500 | 0.00% | 2,761,125 |
| 2021-03-03 | 2021-03-01 | 26.750 | 83,000 | -12,000 | 0.00% | 2,220,250 |
| 2021-03-02 | 2021-02-26 | 25.050 | 95,000 | -966,500 | 0.00% | 2,379,750 |
| 2021-03-01 | 2021-02-25 | 26.000 | 1,061,500 | -1,037,500 | 0.01% | 27,599,000 |
| 2021-02-26 | 2021-02-24 | 25.600 | 2,099,000 | +2,050,000 | 0.03% | 53,734,400 |
| 2021-02-25 | 2021-02-23 | 26.500 | 49,000 | -867,500 | 0.00% | 1,298,500 |
| 2021-02-24 | 2021-02-22 | 26.100 | 916,500 | -339,000 | 0.01% | 23,920,650 |
| 2021-02-23 | 2021-02-19 | 27.500 | 1,255,500 | +74,500 | 0.02% | 34,526,250 |
| 2021-02-22 | 2021-02-18 | 27.650 | 1,181,000 | -114,500 | 0.01% | 32,654,650 |
| 2021-02-17 | 2021-02-11 | 25.700 | 1,295,500 | -32,500 | 0.02% | 33,294,350 |
| 2021-02-16 | 2021-02-09 | 24.850 | 1,328,000 | -9,000 | 0.02% | 33,000,800 |
| 2021-02-10 | 2021-02-08 | 23.600 | 1,337,000 | -9,500 | 0.02% | 31,553,200 |
| 2021-02-09 | 2021-02-05 | 24.400 | 1,346,500 | -115,000 | 0.02% | 32,854,600 |
| 2021-02-08 | 2021-02-04 | 27.300 | 1,461,500 | +188,000 | 0.02% | 39,898,950 |
| 2021-02-05 | 2021-02-03 | 27.950 | 1,273,500 | +178,000 | 0.02% | 35,594,325 |
| 2021-02-04 | 2021-02-02 | 28.050 | 1,095,500 | +6,500 | 0.01% | 30,728,775 |
| 2021-02-03 | 2021-02-01 | 28.600 | 1,089,000 | +170,500 | 0.01% | 31,145,400 |
| 2021-02-02 | 2021-01-29 | 26.450 | 918,500 | -27,500 | 0.01% | 24,294,325 |
| 2021-02-01 | 2021-01-28 | 26.700 | 946,000 | +691,000 | 0.01% | 25,258,200 |
| 2021-01-29 | 2021-01-27 | 29.200 | 255,000 | -5,000 | 0.00% | 7,446,000 |
| 2021-01-28 | 2021-01-26 | 30.150 | 260,000 | -17,000 | 0.00% | 7,839,000 |
| 2021-01-27 | 2021-01-25 | 30.000 | 277,000 | -21,500 | 0.00% | 8,310,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 298,500 | -59,000 | 0.00% | 8,134,125 |
| 2021-01-25 | 2021-01-21 | 28.000 | 357,500 | -8,500 | 0.00% | 10,010,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 366,000 | -222,000 | 0.00% | 10,797,000 |
| 2021-01-21 | 2021-01-19 | 29.600 | 588,000 | -319,500 | 0.01% | 17,404,800 |
| 2021-01-20 | 2021-01-18 | 29.250 | 907,500 | -31,500 | 0.01% | 26,544,375 |
| 2021-01-19 | 2021-01-15 | 27.650 | 939,000 | -26,000 | 0.01% | 25,963,350 |
| 2021-01-18 | 2021-01-14 | 28.150 | 965,000 | -86,000 | 0.01% | 27,164,750 |
| 2021-01-15 | 2021-01-13 | 26.200 | 1,051,000 | -30,500 | 0.01% | 27,536,200 |
| 2021-01-14 | 2021-01-12 | 27.000 | 1,081,500 | +10,000 | 0.01% | 29,200,500 |
| 2021-01-13 | 2021-01-11 | 25.300 | 1,071,500 | -51,000 | 0.01% | 27,108,950 |
| 2021-01-12 | 2021-01-08 | 25.000 | 1,122,500 | -14,000 | 0.01% | 28,062,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 1,136,500 | -21,500 | 0.01% | 25,684,900 |
| 2021-01-08 | 2021-01-06 | 22.000 | 1,158,000 | +769,000 | 0.01% | 25,476,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 389,000 | +202,500 | 0.00% | 7,577,720 |
| 2021-01-06 | 2021-01-04 | 21.550 | 186,500 | +52,000 | 0.00% | 4,019,075 |
| 2021-01-05 | 2020-12-31 | 22.100 | 134,500 | +4,500 | 0.00% | 2,972,450 |
| 2021-01-04 | 2020-12-29 | 18.220 | 130,000 | -200,000 | 0.00% | 2,368,600 |
| 2020-12-30 | 2020-12-28 | 18.240 | 330,000 | +61,000 | 0.00% | 6,019,200 |
| 2020-12-29 | 2020-12-24 | 19.040 | 269,000 | +200,000 | 0.00% | 5,121,760 |
| 2020-12-28 | 2020-12-22 | 18.960 | 69,000 | -19,000 | 0.00% | 1,308,240 |
| 2020-12-23 | 2020-12-21 | 19.140 | 88,000 | -23,500 | 0.00% | 1,684,320 |
| 2020-12-22 | 2020-12-18 | 19.860 | 111,500 | +80,500 | 0.00% | 2,214,390 |
| 2020-12-21 | 2020-12-17 | 20.950 | 31,000 | -4,500 | 0.00% | 649,450 |
| 2020-12-18 | 2020-12-16 | 20.200 | 35,500 | -1,000,000 | 0.00% | 717,100 |
| 2020-12-17 | 2020-12-15 | 21.250 | 1,035,500 | +990,500 | 0.01% | 22,004,375 |
| 2020-12-16 | 2020-12-14 | 22.100 | 45,000 | -4,500 | 0.00% | 994,500 |
| 2020-12-15 | 2020-12-11 | 22.050 | 49,500 | -1,304,000 | 0.00% | 1,091,475 |
| 2020-12-10 | 2020-12-08 | 22.100 | 1,353,500 | -4,500 | 0.02% | 29,912,350 |
| 2020-12-09 | 2020-12-07 | 21.750 | 1,358,000 | -33,000 | 0.02% | 29,536,500 |
| 2020-12-08 | 2020-12-04 | 21.000 | 1,391,000 | +1,390,000 | 0.02% | 29,211,000 |
| 2020-12-04 | 2020-12-02 | 22.250 | 1,000 | -9,000 | 0.00% | 22,250 |
| 2020-12-02 | 2020-11-30 | 21.650 | 10,000 | -100,000 | 0.00% | 216,500 |
| 2020-12-01 | 2020-11-27 | 22.250 | 110,000 | +50,000 | 0.00% | 2,447,500 |
| 2020-11-30 | 2020-11-26 | 22.050 | 60,000 | -100,000 | 0.00% | 1,323,000 |
| 2020-11-27 | 2020-11-25 | 21.900 | 160,000 | +5,000 | 0.00% | 3,504,000 |
| 2020-11-26 | 2020-11-24 | 22.800 | 155,000 | +95,000 | 0.00% | 3,534,000 |
| 2020-11-24 | 2020-11-20 | 22.750 | 60,000 | +50,000 | 0.00% | 1,365,000 |
| 2020-11-20 | 2020-11-18 | 23.050 | 10,000 | -5,000 | 0.00% | 230,500 |
| 2020-11-13 | 2020-11-11 | 22.450 | 15,000 | +5,000 | 0.00% | 336,750 |
| 2020-11-12 | 2020-11-10 | 24.200 | 10,000 | +10,000 | 0.00% | 242,000 |
| 2020-11-11 | 2020-11-09 | 24.700 | 0 | -8,000 | ||
| 2020-11-10 | 2020-11-06 | 24.100 | 8,000 | -2,000 | 0.00% | 192,800 |
| 2020-11-09 | 2020-11-05 | 23.950 | 10,000 | -790,000 | 0.00% | 239,500 |
| 2020-11-06 | 2020-11-04 | 22.300 | 800,000 | +690,000 | 0.01% | 17,840,000 |
| 2020-10-27 | 2020-10-22 | 20.600 | 110,000 | +95,500 | 0.00% | 2,266,000 |
| 2020-10-20 | 2020-10-16 | 19.960 | 14,500 | +1,000 | 0.00% | 289,420 |
| 2020-10-19 | 2020-10-15 | 19.800 | 13,500 | -813,000 | 0.00% | 267,300 |
| 2020-10-16 | 2020-10-14 | 19.960 | 826,500 | +36,500 | 0.01% | 16,496,940 |
| 2020-10-15 | 2020-10-12 | 20.600 | 790,000 | -8,000 | 0.01% | 16,274,000 |
| 2020-10-14 | 2020-10-09 | 18.480 | 798,000 | +4,000 | 0.01% | 14,747,040 |
| 2020-10-12 | 2020-10-08 | 18.760 | 794,000 | +4,000 | 0.01% | 14,895,440 |
| 2020-10-09 | 2020-10-07 | 18.960 | 790,000 | +385,000 | 0.01% | 14,978,400 |
| 2020-10-07 | 2020-10-05 | 17.280 | 405,000 | +385,000 | 0.01% | 6,998,400 |
| 2020-09-21 | 2020-09-17 | 19.940 | 20,000 | -180,000 | 0.00% | 398,800 |
| 2020-09-18 | 2020-09-16 | 20.250 | 200,000 | +200,000 | 0.00% | 4,050,000 |
| 2020-09-10 | 2020-09-08 | 18.800 | 0 | -40,500 | ||
| 2020-09-09 | 2020-09-07 | 18.240 | 40,500 | -95,500 | 0.00% | 738,720 |
| 2020-09-02 | 2020-08-31 | 24.900 | 136,000 | +9,500 | 0.00% | 3,386,400 |
| 2020-09-01 | 2020-08-28 | 25.750 | 126,500 | +35,500 | 0.00% | 3,257,375 |
| 2020-08-31 | 2020-08-27 | 25.700 | 91,000 | -50,000 | 0.00% | 2,338,700 |
| 2020-08-27 | 2020-08-25 | 25.950 | 141,000 | +50,000 | 0.00% | 3,658,950 |
| 2020-08-26 | 2020-08-24 | 25.700 | 91,000 | +17,000 | 0.00% | 2,338,700 |
| 2020-08-25 | 2020-08-21 | 25.950 | 74,000 | +15,000 | 0.00% | 1,920,300 |
| 2020-08-21 | 2020-08-19 | 26.050 | 59,000 | +20,000 | 0.00% | 1,536,950 |
| 2020-08-20 | 2020-08-18 | 26.600 | 39,000 | +14,500 | 0.00% | 1,037,400 |
| 2020-08-19 | 2020-08-17 | 27.150 | 24,500 | +16,000 | 0.00% | 665,175 |
| 2020-08-18 | 2020-08-14 | 27.500 | 8,500 | +8,500 | 0.00% | 233,750 |
| 2020-08-04 | 2020-07-31 | 29.850 | 0 | -20,000 | ||
| 2020-07-29 | 2020-07-27 | 24.850 | 20,000 | -39,000 | 0.00% | 497,000 |
| 2020-07-27 | 2020-07-23 | 27.700 | 59,000 | -1,180,000 | 0.00% | 1,634,300 |
| 2020-07-24 | 2020-07-22 | 27.000 | 1,239,000 | +1,199,000 | 0.02% | 33,453,000 |
| 2020-07-23 | 2020-07-21 | 29.350 | 40,000 | -30,000 | 0.00% | 1,174,000 |
| 2020-07-22 | 2020-07-20 | 28.200 | 70,000 | -120,000 | 0.00% | 1,974,000 |
| 2020-07-21 | 2020-07-17 | 29.000 | 190,000 | +20,000 | 0.00% | 5,510,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 170,000 | +100,000 | 0.00% | 4,887,500 |
| 2020-07-15 | 2020-07-13 | 41.950 | 70,000 | -400,000 | 0.00% | 2,936,500 |
| 2020-06-24 | 2020-06-22 | 24.200 | 470,000 | +200,000 | 0.01% | 11,374,000 |
| 2020-06-22 | 2020-06-18 | 23.200 | 270,000 | +270,000 | 0.00% | 6,264,000 |
| 2020-06-12 | 2020-06-10 | 18.840 | 0 | -6,300,000 | ||
| 2020-06-08 | 2020-06-04 | 18.680 | 6,300,000 | -200,000 | 0.11% | 117,684,000 |
| 2020-06-03 | 2020-06-01 | 18.180 | 6,500,000 | +6,500,000 | 0.12% | 118,170,000 |
| 2020-01-10 | 2020-01-08 | 12.720 | 0 | -200,000 | ||
| 2020-01-09 | 2020-01-07 | 12.600 | 200,000 | +200,000 | 0.00% | 2,520,000 |
| 2019-09-09 | 2019-09-05 | 9.190 | 0 | -510,000 | ||
| 2019-09-06 | 2019-09-04 | 8.810 | 510,000 | +110,000 | 0.01% | 4,493,100 |
| 2019-09-03 | 2019-08-30 | 8.620 | 400,000 | +400,000 | 0.01% | 3,448,000 |
| 2019-07-31 | 2019-07-29 | 9.120 | 0 | -100,000 | ||
| 2019-07-12 | 2019-07-10 | 8.420 | 100,000 | -450,000 | 0.00% | 842,000 |
| 2019-07-04 | 2019-07-02 | 8.860 | 550,000 | +450,000 | 0.01% | 4,873,000 |
| 2019-06-25 | 2019-06-21 | 8.450 | 100,000 | +100,000 | 0.00% | 845,000 |
| 2019-04-23 | 2019-04-17 | 8.150 | 0 | -95,500 | ||
| 2019-04-18 | 2019-04-16 | 7.940 | 95,500 | -289,500 | 0.00% | 758,270 |
| 2019-04-17 | 2019-04-15 | 7.960 | 385,000 | -207,000 | 0.01% | 3,064,600 |
| 2019-04-12 | 2019-04-10 | 7.970 | 592,000 | +100,000 | 0.01% | 4,718,240 |
| 2019-04-11 | 2019-04-09 | 7.990 | 492,000 | +101,000 | 0.01% | 3,931,080 |
| 2019-04-10 | 2019-04-08 | 8.010 | 391,000 | +191,000 | 0.01% | 3,131,910 |
| 2019-04-09 | 2019-04-04 | 8.080 | 200,000 | +100,000 | 0.00% | 1,616,000 |
| 2019-04-08 | 2019-04-03 | 8.130 | 100,000 | +100,000 | 0.00% | 813,000 |
| 2019-01-10 | 2019-01-08 | 6.320 | 0 | -13,000 | ||
| 2018-11-02 | 2018-10-31 | 6.470 | 13,000 | -5,500 | 0.00% | 84,110 |
| 2018-10-16 | 2018-10-12 | 7.180 | 18,500 | -1,000,000 | 0.00% | 132,830 |
| 2018-09-21 | 2018-09-19 | 8.660 | 1,018,500 | +1,018,500 | 0.02% | 8,820,210 |
| 2018-09-20 | 2018-09-18 | 8.470 | 0 | -1,018,500 | ||
| 2018-09-17 | 2018-09-13 | 8.550 | 1,018,500 | -31,500 | 0.02% | 8,708,175 |
| 2018-08-24 | 2018-08-22 | 8.980 | 1,050,000 | +50,000 | 0.02% | 9,429,000 |
| 2018-08-17 | 2018-08-15 | 8.620 | 1,000,000 | +500,000 | 0.02% | 8,620,000 |
| 2018-08-16 | 2018-08-14 | 8.880 | 500,000 | +219,000 | 0.01% | 4,440,000 |
| 2018-08-02 | 2018-07-31 | 9.480 | 281,000 | +280,000 | 0.01% | 2,663,880 |
| 2018-05-04 | 2018-05-02 | 9.980 | 1,000 | -400,000 | 0.00% | 9,980 |
| 2018-05-03 | 2018-04-30 | 10.120 | 401,000 | +400,000 | 0.01% | 4,058,120 |
| 2018-04-25 | 2018-04-23 | 10.340 | 1,000 | -36,000 | 0.00% | 10,340 |
| 2018-04-23 | 2018-04-19 | 10.720 | 37,000 | +36,000 | 0.00% | 396,640 |
| 2018-03-22 | 2018-03-20 | 11.080 | 1,000 | -780,000 | 0.00% | 11,080 |
| 2018-02-26 | 2018-02-22 | 10.140 | 781,000 | +181,000 | 0.02% | 7,919,340 |
| 2018-02-14 | 2018-02-12 | 8.860 | 600,000 | +400,000 | 0.01% | 5,316,000 |
| 2017-12-18 | 2017-12-14 | 11.020 | 200,000 | +170,000 | 0.00% | 2,204,000 |
| 2017-12-14 | 2017-12-12 | 10.940 | 30,000 | -281,500 | 0.00% | 328,200 |
| 2017-12-08 | 2017-12-06 | 10.300 | 311,500 | -400,000 | 0.01% | 3,208,450 |
| 2017-12-01 | 2017-11-29 | 10.840 | 711,500 | +600,000 | 0.02% | 7,712,660 |
| 2017-11-30 | 2017-11-28 | 11.200 | 111,500 | +31,500 | 0.00% | 1,248,800 |
| 2017-11-17 | 2017-11-15 | 11.700 | 80,000 | +71,500 | 0.00% | 936,000 |
| 2017-11-15 | 2017-11-13 | 14.360 | 8,500 | -1,000 | 0.00% | 122,060 |
| 2017-11-14 | 2017-11-10 | 13.840 | 9,500 | -37,000 | 0.00% | 131,480 |
| 2017-11-13 | 2017-11-09 | 14.160 | 46,500 | +10,000 | 0.00% | 658,440 |
| 2017-11-09 | 2017-11-07 | 13.800 | 36,500 | -5,500 | 0.00% | 503,700 |
| 2017-11-08 | 2017-11-06 | 14.140 | 42,000 | -472,500 | 0.00% | 593,880 |
| 2017-11-07 | 2017-11-03 | 13.860 | 514,500 | -307,000 | 0.01% | 7,130,970 |
| 2017-11-06 | 2017-11-02 | 12.660 | 821,500 | -4,500 | 0.02% | 10,400,190 |
| 2017-11-03 | 2017-11-01 | 12.980 | 826,000 | +300,000 | 0.02% | 10,721,480 |
| 2017-10-31 | 2017-10-27 | 11.040 | 526,000 | -470,000 | 0.01% | 5,807,040 |
| 2017-10-30 | 2017-10-26 | 10.760 | 996,000 | +851,500 | 0.02% | 10,716,960 |
| 2017-10-24 | 2017-10-20 | 10.440 | 144,500 | +144,500 | 0.00% | 1,508,580 |
| 2017-10-16 | 2017-10-12 | 9.500 | 0 | -350,000 | ||
| 2017-10-13 | 2017-10-11 | 9.730 | 350,000 | +160,000 | 0.01% | 3,405,500 |
| 2017-10-11 | 2017-10-09 | 9.950 | 190,000 | +159,000 | 0.00% | 1,890,500 |
| 2017-10-10 | 2017-10-06 | 9.330 | 31,000 | -32,000 | 0.00% | 289,230 |
| 2017-10-06 | 2017-10-03 | 8.800 | 63,000 | -2,000 | 0.00% | 554,400 |
| 2017-10-03 | 2017-09-28 | 8.770 | 65,000 | -152,000 | 0.00% | 570,050 |
| 2017-09-25 | 2017-09-21 | 8.760 | 217,000 | -3,000 | 0.00% | 1,900,920 |
| 2017-09-21 | 2017-09-19 | 8.600 | 220,000 | +220,000 | 0.00% | 1,892,000 |
| 2017-09-07 | 2017-09-05 | 8.110 | 0 | -1,000,000 | ||
| 2017-08-25 | 2017-08-22 | 7.140 | 1,000,000 | +400,000 | 0.02% | 7,140,000 |
| 2017-08-16 | 2017-08-14 | 7.330 | 600,000 | +600,000 | 0.01% | 4,398,000 |
| 2017-07-06 | 2017-07-04 | 8.600 | 0 | -299,500 | ||
| 2017-07-05 | 2017-07-03 | 8.740 | 299,500 | +299,500 | 0.01% | 2,617,630 |
| 2017-07-04 | 2017-06-30 | 9.050 | 0 | -316,000 | ||
| 2017-07-03 | 2017-06-29 | 8.410 | 316,000 | +316,000 | 0.01% | 2,657,560 |
| 2017-06-19 | 2017-06-15 | 8.680 | 0 | -9,500 | ||
| 2017-06-16 | 2017-06-14 | 8.570 | 9,500 | -188,500 | 0.00% | 81,415 |
| 2017-05-25 | 2017-05-23 | 8.390 | 198,000 | -150,000 | 0.00% | 1,661,220 |
| 2017-05-16 | 2017-05-12 | 8.380 | 348,000 | +214,000 | 0.01% | 2,916,240 |
| 2017-05-11 | 2017-05-09 | 9.370 | 134,000 | -48,000 | 0.00% | 1,255,580 |
| 2017-05-04 | 2017-04-28 | 9.860 | 182,000 | +48,000 | 0.00% | 1,794,520 |
| 2017-04-25 | 2017-04-21 | 9.300 | 134,000 | +134,000 | 0.00% | 1,246,200 |
| 2017-04-10 | 2017-04-06 | 9.450 | 0 | -100,000 | ||
| 2017-04-06 | 2017-04-03 | 9.710 | 100,000 | +100,000 | 0.00% | 971,000 |
| 2017-03-17 | 2017-03-15 | 10.500 | 0 | -179,000 | ||
| 2017-03-13 | 2017-03-09 | 10.080 | 179,000 | -250,000 | 0.00% | 1,804,320 |
| 2017-03-10 | 2017-03-08 | 10.240 | 429,000 | +150,000 | 0.01% | 4,392,960 |
| 2017-03-09 | 2017-03-07 | 10.420 | 279,000 | +100,000 | 0.01% | 2,907,180 |
| 2017-03-01 | 2017-02-27 | 10.220 | 179,000 | +32,500 | 0.00% | 1,829,380 |
| 2017-02-27 | 2017-02-23 | 10.460 | 146,500 | +146,500 | 0.00% | 1,532,390 |
| 2016-10-25 | 2016-10-20 | 9.800 | 0 | -1,650,000 | ||
| 2016-10-24 | 2016-10-19 | 9.900 | 1,650,000 | +1,650,000 | 0.04% | 16,335,000 |
| 2015-01-21 | 2015-01-19 | 7.000 | 0 | -15,000 | ||
| 2014-10-31 | 2014-10-29 | 8.000 | 15,000 | -2,000 | 0.00% | 120,000 |
| 2013-11-11 | 2013-11-07 | 5.700 | 17,000 | -35,000 | 0.00% | 96,900 |
| 2012-08-29 | 2012-08-27 | 3.100 | 52,000 | -1,800 | 0.00% | 161,200 |
| 2011-11-16 | 2011-11-14 | 4.050 | 53,800 | -25,000 | 0.00% | 217,890 |
| 2011-05-06 | 2011-05-04 | 7.400 | 78,800 | +50,000 | 0.00% | 583,120 |
| 2010-08-12 | 2010-08-10 | 5.700 | 28,800 | +1,800 | 0.00% | 164,160 |
| 2010-04-27 | 2010-04-23 | 9.300 | 27,000 | -10,000 | 0.00% | 251,100 |
| 2010-04-23 | 2010-04-21 | 8.900 | 37,000 | +10,000 | 0.00% | 329,300 |
| 2010-04-12 | 2010-04-08 | 10.100 | 27,000 | -10,000 | 0.00% | 272,700 |
| 2010-04-08 | 2010-04-01 | 10.300 | 37,000 | +10,000 | 0.00% | 381,100 |
| 2010-04-01 | 2010-03-30 | 10.500 | 27,000 | -10,000 | 0.00% | 283,500 |
| 2010-03-31 | 2010-03-29 | 9.500 | 37,000 | +10,000 | 0.00% | 351,500 |
| 2010-03-17 | 2010-03-15 | 7.900 | 27,000 | -330,000 | 0.00% | 213,300 |
| 2010-03-05 | 2010-03-03 | 7.700 | 357,000 | +280,000 | 0.02% | 2,748,900 |
| 2010-03-04 | 2010-03-02 | 8.200 | 77,000 | +50,000 | 0.00% | 631,400 |
| 2010-03-02 | 2010-02-26 | 8.200 | 27,000 | -330,000 | 0.00% | 221,400 |
| 2010-03-01 | 2010-02-25 | 7.700 | 357,000 | +330,000 | 0.02% | 2,748,900 |
| 2010-02-25 | 2010-02-23 | 7.700 | 27,000 | -25,000 | 0.00% | 207,900 |
| 2010-01-27 | 2010-01-25 | 6.300 | 52,000 | -200,000 | 0.00% | 327,600 |
| 2010-01-26 | 2010-01-22 | 6.600 | 252,000 | -10,000 | 0.01% | 1,663,200 |
| 2010-01-20 | 2010-01-18 | 6.700 | 262,000 | -5,000 | 0.01% | 1,755,400 |
| 2010-01-13 | 2010-01-11 | 6.300 | 267,000 | -10,000 | 0.01% | 1,682,100 |
| 2010-01-07 | 2010-01-05 | 5.700 | 277,000 | +20,000 | 0.01% | 1,578,900 |
| 2010-01-06 | 2010-01-04 | 5.400 | 257,000 | -10,000 | 0.01% | 1,387,800 |
| 2009-12-04 | 2009-12-02 | 4.900 | 267,000 | -20,000 | 0.01% | 1,308,300 |
| 2009-11-30 | 2009-11-26 | 4.850 | 287,000 | -10,000 | 0.01% | 1,391,950 |
| 2009-11-26 | 2009-11-24 | 4.800 | 297,000 | +30,000 | 0.01% | 1,425,600 |
| 2009-11-18 | 2009-11-16 | 4.950 | 267,000 | -10,000 | 0.01% | 1,321,650 |
| 2009-11-17 | 2009-11-13 | 5.400 | 277,000 | +5,000 | 0.01% | 1,495,800 |
| 2009-11-16 | 2009-11-12 | 6.100 | 272,000 | -60,000 | 0.01% | 1,659,200 |
| 2009-11-13 | 2009-11-11 | 6.600 | 332,000 | +105,000 | 0.01% | 2,191,200 |
| 2009-02-09 | 2009-02-05 | 2.800 | 227,000 | -200,000 | 0.01% | 635,600 |
| 2008-11-04 | 2008-10-31 | 1.440 | 427,000 | +100,000 | 0.02% | 614,880 |
| 2008-10-31 | 2008-10-29 | 1.300 | 327,000 | +100,000 | 0.02% | 425,100 |
| 2008-06-27 | 2008-06-25 | 4.650 | 227,000 | +2,000 | 0.01% | 1,055,550 |
| 2007-10-09 | 2007-10-05 | 10.100 | 225,000 | -28,500 | 0.01% | 2,272,500 |
| 2007-09-17 | 2007-09-13 | 9.300 | 253,500 | +253,500 | 0.01% | 2,357,550 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy