History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 -65,000
2022-02-22 2022-02-18 20.200 65,000 -4,000 0.00% 1,313,000
2022-02-16 2022-02-14 20.200 69,000 -100 0.00% 1,393,800
2022-02-15 2022-02-11 20.150 69,100 -1,500 0.00% 1,392,365
2022-02-14 2022-02-10 19.660 70,600 -500 0.00% 1,387,996
2022-02-11 2022-02-09 19.500 71,100 -2,000 0.00% 1,386,450
2022-01-14 2022-01-12 18.700 73,100 +2,000 0.00% 1,366,970
2021-12-17 2021-12-15 18.720 71,100 -10,000 0.00% 1,330,992
2021-11-26 2021-11-24 21.800 81,100 +10,000 0.00% 1,767,980
2021-11-19 2021-11-17 22.600 71,100 -10,000 0.00% 1,606,860
2021-11-16 2021-11-12 22.600 81,100 +10,000 0.00% 1,832,860
2021-11-12 2021-11-10 24.000 71,100 -10,000 0.00% 1,706,400
2021-11-02 2021-10-29 22.000 81,100 -20,000 0.00% 1,784,200
2021-10-26 2021-10-22 23.150 101,100 +10,000 0.00% 2,340,465
2021-10-25 2021-10-21 22.100 91,100 -1,500 0.00% 2,013,310
2021-10-22 2021-10-20 22.300 92,600 +1,500 0.00% 2,064,980
2021-09-17 2021-09-15 22.800 91,100 -1,500 0.00% 2,077,080
2021-09-13 2021-09-09 22.850 92,600 +20,000 0.00% 2,115,910
2021-08-26 2021-08-24 24.050 72,600 -1,000 0.00% 1,746,030
2021-08-24 2021-08-20 23.150 73,600 +1,000 0.00% 1,703,840
2021-08-19 2021-08-17 23.400 72,600 -500 0.00% 1,698,840
2021-08-18 2021-08-16 24.050 73,100 +1,000 0.00% 1,758,055
2021-08-17 2021-08-13 24.550 72,100 +1,000 0.00% 1,770,055
2021-08-16 2021-08-12 25.550 71,100 -500 0.00% 1,816,605
2021-08-13 2021-08-11 25.500 71,600 +500 0.00% 1,825,800
2021-08-10 2021-08-06 28.150 71,100 -19,500 0.00% 2,001,465
2021-08-09 2021-08-05 27.900 90,600 -2,500 0.00% 2,527,740
2021-07-27 2021-07-23 21.900 93,100 -1,000 0.00% 2,038,890
2021-06-23 2021-06-21 23.500 94,100 +1,000 0.00% 2,211,350
2021-06-16 2021-06-11 23.800 93,100 +2,000 0.00% 2,215,780
2021-05-28 2021-05-26 23.500 91,100 -1,000 0.00% 2,140,850
2021-05-25 2021-05-21 22.400 92,100 +1,000 0.00% 2,063,040
2021-03-15 2021-03-11 26.700 91,100 -1,000 0.00% 2,432,370
2021-03-10 2021-03-08 25.450 92,100 -1,000 0.00% 2,343,945
2021-03-09 2021-03-05 26.850 93,100 +9,500 0.00% 2,499,735
2021-02-25 2021-02-23 26.500 83,600 +10,000 0.00% 2,215,400
2021-02-22 2021-02-18 27.650 73,600 -10,000 0.00% 2,035,040
2021-02-18 2021-02-16 26.500 83,600 +10,000 0.00% 2,215,400
2021-02-16 2021-02-09 24.850 73,600 +1,000 0.00% 1,828,960
2021-02-09 2021-02-05 24.400 72,600 +1,000 0.00% 1,771,440
2021-02-03 2021-02-01 28.600 71,600 -10,000 0.00% 2,047,760
2021-02-02 2021-01-29 26.450 81,600 +10,000 0.00% 2,158,320
2021-02-01 2021-01-28 26.700 71,600 +1,000 0.00% 1,911,720
2021-01-13 2021-01-11 25.300 70,600 -70,000 0.00% 1,786,180
2021-01-12 2021-01-08 25.000 140,600 -1,000 0.00% 3,515,000
2021-01-08 2021-01-06 22.000 141,600 -1,500 0.00% 3,115,200
2021-01-07 2021-01-05 19.480 143,100 +1,500 0.00% 2,787,588
2020-12-22 2020-12-18 19.860 141,600 +60,000 0.00% 2,812,176
2020-12-21 2020-12-17 20.950 81,600 -80,000 0.00% 1,709,520
2020-12-14 2020-12-10 22.250 161,600 -500 0.00% 3,595,600
2020-12-11 2020-12-09 22.250 162,100 -500 0.00% 3,606,725
2020-12-09 2020-12-07 21.750 162,600 -500 0.00% 3,536,550
2020-12-08 2020-12-04 21.000 163,100 +1,500 0.00% 3,425,100
2020-12-02 2020-11-30 21.650 161,600 -1,000 0.00% 3,498,640
2020-11-12 2020-11-10 24.200 162,600 -500 0.00% 3,934,920
2020-11-11 2020-11-09 24.700 163,100 +1,500 0.00% 4,028,570
2020-10-16 2020-10-14 19.960 161,600 +10,000 0.00% 3,225,536
2020-09-30 2020-09-28 17.860 151,600 -2,000 0.00% 2,707,576
2020-09-22 2020-09-18 20.600 153,600 -500 0.00% 3,164,160
2020-09-15 2020-09-11 19.480 154,100 +9,500 0.00% 3,001,868
2020-09-04 2020-09-02 24.950 144,600 +500 0.00% 3,607,770
2020-09-01 2020-08-28 25.750 144,100 +100 0.00% 3,710,575
2020-08-28 2020-08-26 24.950 144,000 -10,500 0.00% 3,592,800
2020-08-27 2020-08-25 25.950 154,500 +10,000 0.00% 4,009,275
2020-08-25 2020-08-21 25.950 144,500 +1,000 0.00% 3,749,775
2020-08-24 2020-08-20 26.900 143,500 +9,500 0.00% 3,860,150
2020-08-20 2020-08-18 26.600 134,000 +1,000 0.00% 3,564,400
2020-08-13 2020-08-11 27.700 133,000 +20,000 0.00% 3,684,100
2020-08-12 2020-08-10 27.800 113,000 +10,000 0.00% 3,141,400
2020-08-11 2020-08-07 29.900 103,000 +9,500 0.00% 3,079,700
2020-08-10 2020-08-06 32.750 93,500 +5,000 0.00% 3,062,125
2020-08-07 2020-08-05 32.000 88,500 -1,100 0.00% 2,832,000
2020-08-06 2020-08-04 30.500 89,600 +20,500 0.00% 2,732,800
2020-08-04 2020-07-31 29.850 69,100 -1,500 0.00% 2,062,635
2020-08-03 2020-07-30 28.200 70,600 -500 0.00% 1,990,920
2020-07-31 2020-07-29 28.600 71,100 -1,500 0.00% 2,033,460
2020-07-29 2020-07-27 24.850 72,600 -400 0.00% 1,804,110
2020-07-28 2020-07-24 25.650 73,000 +1,500 0.00% 1,872,450
2020-07-27 2020-07-23 27.700 71,500 -10,500 0.00% 1,980,550
2020-07-24 2020-07-22 27.000 82,000 +3,500 0.00% 2,214,000
2020-07-23 2020-07-21 29.350 78,500 +10,000 0.00% 2,303,975
2020-07-20 2020-07-16 28.750 68,500 +66,500 0.00% 1,969,375
2020-07-17 2020-07-15 38.450 2,000 +500 0.00% 76,900
2020-07-14 2020-07-10 41.250 1,500 -20,000 0.00% 61,875
2020-07-13 2020-07-09 39.950 21,500 +20,000 0.00% 858,925
2020-07-10 2020-07-08 39.900 1,500 -20,400 0.00% 59,850
2020-07-09 2020-07-07 36.550 21,900 +19,900 0.00% 800,445
2020-07-08 2020-07-06 40.100 2,000 -10,000 0.00% 80,200
2020-07-07 2020-07-03 33.250 12,000 +10,000 0.00% 399,000
2020-07-06 2020-07-02 31.600 2,000 -9,900 0.00% 63,200
2020-07-03 2020-06-30 27.000 11,900 -10,000 0.00% 321,300
2020-07-02 2020-06-29 26.600 21,900 +20,000 0.00% 582,540
2020-06-30 2020-06-26 28.600 1,900 -10,000 0.00% 54,340
2020-06-26 2020-06-23 26.450 11,900 -10,500 0.00% 314,755
2020-06-24 2020-06-22 24.200 22,400 -21,000 0.00% 542,080
2020-06-23 2020-06-19 22.900 43,400 +500 0.00% 993,860
2020-06-22 2020-06-18 23.200 42,900 -10,000 0.00% 995,280
2020-06-19 2020-06-17 21.700 52,900 -11,000 0.00% 1,147,930
2020-06-18 2020-06-16 21.350 63,900 -41,500 0.00% 1,364,265
2020-06-16 2020-06-12 19.380 105,400 -20,500 0.00% 2,042,652
2020-06-15 2020-06-11 18.760 125,900 +9,500 0.00% 2,361,884
2020-06-12 2020-06-10 18.840 116,400 +2,000 0.00% 2,192,976
2020-06-10 2020-06-08 19.860 114,400 +19,500 0.00% 2,271,984
2020-06-09 2020-06-05 19.700 94,900 -11,000 0.00% 1,869,530
2020-06-08 2020-06-04 18.680 105,900 +40,000 0.00% 1,978,212
2020-06-04 2020-06-02 18.700 65,900 -23,000 0.00% 1,232,330
2020-06-03 2020-06-01 18.180 88,900 -12,000 0.00% 1,616,202
2020-06-01 2020-05-28 16.640 100,900 +1,000 0.00% 1,678,976
2020-05-28 2020-05-26 17.460 99,900 -1,500 0.00% 1,744,254
2020-05-27 2020-05-25 17.580 101,400 +500 0.00% 1,782,612
2020-05-26 2020-05-22 16.920 100,900 +10,000 0.00% 1,707,228
2020-05-25 2020-05-21 17.500 90,900 +24,000 0.00% 1,590,750
2020-05-22 2020-05-20 18.820 66,900 -1,000 0.00% 1,259,058
2020-05-21 2020-05-19 19.300 67,900 -2,000 0.00% 1,310,470
2020-05-20 2020-05-18 17.940 69,900 +67,000 0.00% 1,254,006
2020-05-19 2020-05-15 19.160 2,900 +500 0.00% 55,564
2020-05-18 2020-05-14 18.840 2,400 -22,500 0.00% 45,216
2020-05-14 2020-05-12 17.140 24,900 +23,000 0.00% 426,786
2020-05-13 2020-05-11 17.040 1,900 +500 0.00% 32,376
2020-05-08 2020-05-06 16.900 1,400 -5,000 0.00% 23,660
2020-05-06 2020-05-04 15.200 6,400 -1,000 0.00% 97,280
2020-04-22 2020-04-20 15.580 7,400 -5,000 0.00% 115,292
2020-04-21 2020-04-17 15.040 12,400 +5,000 0.00% 186,496
2020-04-14 2020-04-08 13.960 7,400 -30,000 0.00% 103,304
2020-04-08 2020-04-06 12.780 37,400 -1,000 0.00% 477,972
2020-04-07 2020-04-03 12.180 38,400 +1,000 0.00% 467,712
2020-04-06 2020-04-02 12.460 37,400 -500 0.00% 466,004
2020-04-01 2020-03-30 11.780 37,900 +500 0.00% 446,462
2020-03-26 2020-03-24 12.120 37,400 -3,000 0.00% 453,288
2020-03-25 2020-03-23 11.380 40,400 +3,000 0.00% 459,752
2020-03-24 2020-03-20 12.160 37,400 -31,000 0.00% 454,784
2020-03-23 2020-03-19 11.900 68,400 -1,000 0.00% 813,960
2020-03-20 2020-03-18 11.660 69,400 +1,000 0.00% 809,204
2020-03-19 2020-03-17 12.240 68,400 -1,000 0.00% 837,216
2020-03-18 2020-03-16 12.000 69,400 +3,000 0.00% 832,800
2020-03-17 2020-03-13 13.560 66,400 -10,000 0.00% 900,384
2020-03-12 2020-03-10 14.320 76,400 -5,000 0.00% 1,094,048
2020-03-11 2020-03-09 13.960 81,400 +6,000 0.00% 1,136,344
2020-03-10 2020-03-06 15.260 75,400 -1,000 0.00% 1,150,604
2020-03-09 2020-03-05 14.980 76,400 +1,000 0.00% 1,144,472
2020-03-06 2020-03-04 14.700 75,400 +5,000 0.00% 1,108,380
2020-03-05 2020-03-03 15.100 70,400 -1,000 0.00% 1,063,040
2020-03-03 2020-02-28 15.100 71,400 +4,000 0.00% 1,078,140
2020-03-02 2020-02-27 16.040 67,400 +23,000 0.00% 1,081,096
2020-02-27 2020-02-25 16.620 44,400 -23,000 0.00% 737,928
2020-02-25 2020-02-21 15.220 67,400 +23,000 0.00% 1,025,828
2020-02-24 2020-02-20 15.740 44,400 -1,000 0.00% 698,856
2020-02-20 2020-02-18 15.180 45,400 +1,000 0.00% 689,172
2020-02-19 2020-02-17 16.140 44,400 +41,000 0.00% 716,616
2020-02-17 2020-02-13 17.280 3,400 -30,000 0.00% 58,752
2020-02-14 2020-02-12 16.220 33,400 -1,000 0.00% 541,748
2020-02-13 2020-02-11 16.460 34,400 +2,000 0.00% 566,224
2020-02-12 2020-02-10 16.760 32,400 +20,000 0.00% 543,024
2020-02-11 2020-02-07 17.360 12,400 +10,000 0.00% 215,264
2020-02-04 2020-01-31 14.300 2,400 -1,000 0.00% 34,320
2020-02-03 2020-01-30 14.080 3,400 +1,000 0.00% 47,872
2020-01-30 2020-01-24 16.140 2,400 +500 0.00% 38,736
2020-01-23 2020-01-21 15.000 1,900 -1,500 0.00% 28,500
2020-01-21 2020-01-17 15.440 3,400 -4,000 0.00% 52,496
2019-12-06 2019-12-04 10.360 7,400 -20,000 0.00% 76,664
2019-11-27 2019-11-25 10.140 27,400 -30,000 0.00% 277,836
2019-11-21 2019-11-19 10.180 57,400 +20,000 0.00% 584,332
2019-11-15 2019-11-13 10.340 37,400 -20,000 0.00% 386,716
2019-11-04 2019-10-31 9.990 57,400 -20,000 0.00% 573,426
2019-10-29 2019-10-25 9.560 77,400 +20,000 0.00% 739,944
2019-10-04 2019-10-02 9.940 57,400 -13,500 0.00% 570,556
2019-10-02 2019-09-27 9.890 70,900 +20,000 0.00% 701,201
2019-09-10 2019-09-06 9.230 50,900 +13,500 0.00% 469,807
2019-08-28 2019-08-26 8.730 37,400 -70,000 0.00% 326,502
2019-08-13 2019-08-09 8.910 107,400 +50,000 0.00% 956,934
2019-07-11 2019-07-09 8.280 57,400 -4,000 0.00% 475,272
2019-06-10 2019-06-05 8.880 61,400 +20,000 0.00% 545,232
2019-06-05 2019-06-03 9.180 41,400 +4,000 0.00% 380,052
2019-05-22 2019-05-20 8.670 37,400 -5,000 0.00% 324,258
2019-05-21 2019-05-17 8.030 42,400 +5,000 0.00% 340,472
2019-05-07 2019-05-03 9.120 37,400 -10,000 0.00% 341,088
2019-04-24 2019-04-18 8.370 47,400 -10,000 0.00% 396,738
2019-03-22 2019-03-20 7.840 57,400 +10,000 0.00% 450,016
2018-11-01 2018-10-30 5.990 47,400 -10,000 0.00% 283,926
2018-10-31 2018-10-29 6.000 57,400 +10,000 0.00% 344,400
2018-10-08 2018-10-04 8.260 47,400 +10,000 0.00% 391,524
2018-09-17 2018-09-13 8.550 37,400 -1,400 0.00% 319,770
2018-08-23 2018-08-21 8.850 38,800 -10,000 0.00% 343,380
2018-08-22 2018-08-20 8.710 48,800 -20,000 0.00% 425,048
2018-08-16 2018-08-14 8.880 68,800 +10,000 0.00% 610,944
2018-08-07 2018-08-03 9.020 58,800 -5,000 0.00% 530,376
2018-08-06 2018-08-02 9.190 63,800 -1,500 0.00% 586,322
2018-07-30 2018-07-26 9.730 65,300 +3,500 0.00% 635,369
2018-07-17 2018-07-13 9.800 61,800 -10,000 0.00% 605,640
2018-06-26 2018-06-22 11.300 71,800 +3,000 0.00% 811,340
2018-06-25 2018-06-21 11.160 68,800 -30,000 0.00% 767,808
2018-06-22 2018-06-20 10.800 98,800 -30,000 0.00% 1,067,040
2018-06-21 2018-06-19 10.700 128,800 +60,000 0.00% 1,378,160
2018-06-20 2018-06-15 11.160 68,800 -20,000 0.00% 767,808
2018-06-15 2018-06-13 11.280 88,800 -40,000 0.00% 1,001,664
2018-06-14 2018-06-12 10.780 128,800 -20,000 0.00% 1,388,464
2018-05-14 2018-05-10 10.780 148,800 -30,000 0.00% 1,604,064
2018-05-09 2018-05-07 10.440 178,800 -5,000 0.00% 1,866,672
2018-05-08 2018-05-04 10.320 183,800 +45,000 0.00% 1,896,816
2018-04-30 2018-04-26 9.880 138,800 -8,000 0.00% 1,371,344
2018-04-27 2018-04-25 9.970 146,800 +3,000 0.00% 1,463,596
2018-04-24 2018-04-20 10.640 143,800 +20,000 0.00% 1,530,032
2018-04-23 2018-04-19 10.720 123,800 +5,000 0.00% 1,327,136
2018-04-20 2018-04-18 10.420 118,800 -5,000 0.00% 1,237,896
2018-04-17 2018-04-13 9.990 123,800 -5,000 0.00% 1,236,762
2018-04-16 2018-04-12 10.040 128,800 +5,000 0.00% 1,293,152
2018-04-13 2018-04-11 10.120 123,800 +5,000 0.00% 1,252,856
2018-04-12 2018-04-10 10.260 118,800 +30,000 0.00% 1,218,888
2018-04-11 2018-04-09 10.140 88,800 -5,000 0.00% 900,432
2018-04-10 2018-04-06 10.060 93,800 +5,000 0.00% 943,628
2018-04-06 2018-04-03 10.640 88,800 -25,000 0.00% 944,832
2018-04-03 2018-03-28 10.240 113,800 +20,000 0.00% 1,165,312
2018-03-29 2018-03-27 10.680 93,800 -5,000 0.00% 1,001,784
2018-03-23 2018-03-21 10.860 98,800 -5,000 0.00% 1,072,968
2018-03-15 2018-03-13 11.140 103,800 +40,000 0.00% 1,156,332
2018-03-14 2018-03-12 11.400 63,800 -20,000 0.00% 727,320
2018-03-12 2018-03-08 10.920 83,800 +20,000 0.00% 915,096
2018-02-23 2018-02-21 9.970 63,800 -50,000 0.00% 636,086
2018-02-22 2018-02-20 9.480 113,800 +50,000 0.00% 1,078,824
2018-02-20 2018-02-13 9.000 63,800 -10,000 0.00% 574,200
2018-02-14 2018-02-12 8.860 73,800 +10,000 0.00% 653,868
2018-02-13 2018-02-09 9.750 63,800 -500 0.00% 622,050
2018-02-12 2018-02-08 9.980 64,300 -9,500 0.00% 641,714
2018-02-09 2018-02-07 9.930 73,800 +10,000 0.00% 732,834
2018-02-06 2018-02-02 11.040 63,800 -10,000 0.00% 704,352
2018-02-05 2018-02-01 10.980 73,800 +10,000 0.00% 810,324
2018-02-01 2018-01-30 11.200 63,800 -10,000 0.00% 714,560
2018-01-29 2018-01-25 11.760 73,800 -62,000 0.00% 867,888
2018-01-26 2018-01-24 11.860 135,800 +16,500 0.00% 1,610,588
2018-01-24 2018-01-22 11.520 119,300 +15,500 0.00% 1,374,336
2018-01-23 2018-01-19 11.480 103,800 -16,000 0.00% 1,191,624
2018-01-22 2018-01-18 11.240 119,800 +40,000 0.00% 1,346,552
2018-01-19 2018-01-17 11.420 79,800 +8,000 0.00% 911,316
2018-01-18 2018-01-16 11.620 71,800 -2,000 0.00% 834,316
2018-01-17 2018-01-15 11.760 73,800 +18,000 0.00% 867,888
2018-01-15 2018-01-11 12.540 55,800 -10,000 0.00% 699,732
2018-01-11 2018-01-09 12.640 65,800 -3,600 0.00% 831,712
2018-01-10 2018-01-08 12.360 69,400 +4,000 0.00% 857,784
2018-01-09 2018-01-05 12.460 65,400 -1,000 0.00% 814,884
2018-01-08 2018-01-04 12.760 66,400 -1,000 0.00% 847,264
2018-01-04 2018-01-02 12.620 67,400 +27,000 0.00% 850,588
2018-01-03 2017-12-29 13.520 40,400 -14,000 0.00% 546,208
2018-01-02 2017-12-28 13.180 54,400 +22,000 0.00% 716,992
2017-12-29 2017-12-27 12.340 32,400 +10,000 0.00% 399,816
2017-11-27 2017-11-23 12.040 22,400 -20,000 0.00% 269,696
2017-11-24 2017-11-22 12.360 42,400 -20,000 0.00% 524,064
2017-11-22 2017-11-20 11.760 62,400 -4,000 0.00% 733,824
2017-11-21 2017-11-17 11.080 66,400 +40,000 0.00% 735,712
2017-11-17 2017-11-15 11.700 26,400 -1,000 0.00% 308,880
2017-11-14 2017-11-10 13.840 27,400 -10,000 0.00% 379,216
2017-11-13 2017-11-09 14.160 37,400 -10,000 0.00% 529,584
2017-11-10 2017-11-08 13.240 47,400 +20,000 0.00% 627,576
2017-11-09 2017-11-07 13.800 27,400 +1,000 0.00% 378,120
2017-11-03 2017-11-01 12.980 26,400 -15,000 0.00% 342,672
2017-10-18 2017-10-16 9.990 41,400 -5,000 0.00% 413,586
2017-10-10 2017-10-06 9.330 46,400 -10,000 0.00% 432,912
2017-10-04 2017-09-29 8.820 56,400 +14,500 0.00% 497,448
2017-09-13 2017-09-11 7.670 41,900 -20,000 0.00% 321,373
2017-09-12 2017-09-08 7.680 61,900 +20,000 0.00% 475,392
2017-09-04 2017-08-31 7.360 41,900 -15,000 0.00% 308,384
2017-09-01 2017-08-30 7.220 56,900 +15,000 0.00% 410,818
2017-08-31 2017-08-29 7.320 41,900 -10,000 0.00% 306,708
2017-08-14 2017-08-10 7.430 51,900 -6,000 0.00% 385,617
2017-08-11 2017-08-09 7.960 57,900 +16,000 0.00% 460,884
2017-08-02 2017-07-31 8.600 41,900 -10,000 0.00% 360,340
2017-08-01 2017-07-28 8.420 51,900 +10,000 0.00% 436,998
2017-07-25 2017-07-21 9.120 41,900 -2,000 0.00% 382,128
2017-07-12 2017-07-10 8.500 43,900 +2,000 0.00% 373,150
2017-07-06 2017-07-04 8.600 41,900 -1,000 0.00% 360,340
2017-06-26 2017-06-22 8.570 42,900 -10,000 0.00% 367,653
2017-06-23 2017-06-21 8.570 52,900 +10,000 0.00% 453,353
2017-06-19 2017-06-15 8.680 42,900 -10,000 0.00% 372,372
2017-06-16 2017-06-14 8.570 52,900 -15,000 0.00% 453,353
2017-05-23 2017-05-19 8.350 67,900 +500 0.00% 566,965
2017-05-16 2017-05-12 8.380 67,400 +10,000 0.00% 564,812
2017-05-15 2017-05-11 9.110 57,400 +10,000 0.00% 522,914
2017-04-11 2017-04-07 9.620 47,400 -20,000 0.00% 455,988
2017-04-10 2017-04-06 9.450 67,400 +20,000 0.00% 636,930
2017-03-30 2017-03-28 10.280 47,400 -500 0.00% 487,272
2017-03-27 2017-03-23 10.140 47,900 -10,000 0.00% 485,706
2017-03-24 2017-03-22 10.000 57,900 +10,000 0.00% 579,000
2017-03-17 2017-03-15 10.500 47,900 -20,000 0.00% 502,950
2017-03-15 2017-03-13 10.380 67,900 -30,000 0.00% 704,802
2017-03-14 2017-03-10 10.060 97,900 -10,000 0.00% 984,874
2017-03-13 2017-03-09 10.080 107,900 +14,000 0.00% 1,087,632
2017-03-07 2017-03-03 10.060 93,900 +50,000 0.00% 944,634
2017-02-24 2017-02-22 10.600 43,900 -15,000 0.00% 465,340
2017-02-20 2017-02-16 10.640 58,900 -15,000 0.00% 626,696
2017-02-17 2017-02-15 10.680 73,900 +30,000 0.00% 789,252
2017-02-10 2017-02-08 11.440 43,900 -50,000 0.00% 502,216
2017-02-08 2017-02-06 10.860 93,900 -20,000 0.00% 1,019,754
2017-02-03 2017-02-01 10.440 113,900 +20,000 0.00% 1,189,116
2017-01-17 2017-01-13 10.760 93,900 -20,000 0.00% 1,010,364
2017-01-13 2017-01-11 10.860 113,900 +70,000 0.00% 1,236,954
2017-01-06 2017-01-04 11.620 43,900 -20,000 0.00% 510,118
2017-01-05 2017-01-03 11.580 63,900 +23,000 0.00% 739,962
2016-12-23 2016-12-21 10.440 40,900 -50,000 0.00% 426,996
2016-12-22 2016-12-20 10.520 90,900 -50,000 0.00% 956,268
2016-12-15 2016-12-13 9.700 140,900 -30,000 0.00% 1,366,730
2016-12-12 2016-12-08 9.600 170,900 +30,000 0.00% 1,640,640
2016-12-07 2016-12-05 10.000 140,900 -100 0.00% 1,409,000
2016-12-06 2016-12-02 10.000 141,000 -5,000 0.00% 1,410,000
2016-12-05 2016-12-01 9.900 146,000 +70,000 0.00% 1,445,400
2016-12-02 2016-11-30 10.500 76,000 +100 0.00% 798,000
2016-11-28 2016-11-24 10.600 75,900 -5,000 0.00% 804,540
2016-11-22 2016-11-18 10.800 80,900 -20,000 0.00% 873,720
2016-11-17 2016-11-15 10.300 100,900 -20,000 0.00% 1,039,270
2016-11-16 2016-11-14 10.400 120,900 +40,000 0.00% 1,257,360
2016-11-14 2016-11-10 11.200 80,900 -10,000 0.00% 906,080
2016-11-11 2016-11-09 10.400 90,900 +10,000 0.00% 945,360
2016-11-09 2016-11-07 10.900 80,900 +2,000 0.00% 881,810
2016-11-08 2016-11-04 11.100 78,900 -50,000 0.00% 875,790
2016-11-04 2016-11-02 10.300 128,900 +100,000 0.00% 1,327,670
2016-11-03 2016-11-01 10.100 28,900 -20,000 0.00% 291,890
2016-11-01 2016-10-28 9.400 48,900 +20,000 0.00% 459,660
2016-10-26 2016-10-24 9.900 28,900 -2,000 0.00% 286,110
2016-10-24 2016-10-19 9.900 30,900 -2,900 0.00% 305,910
2016-09-01 2016-08-30 9.000 33,800 -5,000 0.00% 304,200
2016-08-30 2016-08-26 8.400 38,800 -5,000 0.00% 325,920
2016-08-29 2016-08-25 7.900 43,800 +5,000 0.00% 346,020
2016-08-18 2016-08-16 7.800 38,800 -2,000 0.00% 302,640
2016-08-16 2016-08-12 7.800 40,800 -45,000 0.00% 318,240
2016-08-15 2016-08-11 7.400 85,800 +50,000 0.00% 634,920
2016-06-28 2016-06-24 6.100 35,800 -10,000 0.00% 218,380
2016-06-27 2016-06-23 6.200 45,800 +10,000 0.00% 283,960
2016-06-24 2016-06-22 6.100 35,800 -9,500 0.00% 218,380
2016-06-20 2016-06-16 6.200 45,300 +10,000 0.00% 280,860
2016-05-10 2016-05-06 6.100 35,300 -1,000 0.00% 215,330
2015-11-16 2015-11-12 8.800 36,300 -1,000 0.00% 319,440
2015-10-09 2015-10-07 7.600 37,300 +1,000 0.00% 283,480
2015-09-08 2015-09-04 6.800 36,300 -3,000 0.00% 246,840
2015-08-21 2015-08-19 7.000 39,300 -1,000 0.00% 275,100
2015-07-10 2015-07-08 6.500 40,300 -5,000 0.00% 261,950
2015-06-26 2015-06-24 9.500 45,300 -4,000 0.00% 430,350
2015-06-25 2015-06-23 8.900 49,300 -3,300 0.00% 438,770
2015-06-01 2015-05-28 8.700 52,600 +6,700 0.00% 457,620
2015-05-29 2015-05-27 8.900 45,900 +1,600 0.00% 408,510
2015-05-28 2015-05-26 9.200 44,300 +3,400 0.00% 407,560
2015-05-18 2015-05-14 8.000 40,900 -2,000 0.00% 327,200
2015-05-14 2015-05-12 8.200 42,900 +3,900 0.00% 351,780
2015-05-12 2015-05-08 8.400 39,000 +4,000 0.00% 327,600
2015-05-05 2015-04-30 8.600 35,000 +1,000 0.00% 301,000
2015-04-15 2015-04-13 9.200 34,000 +10,000 0.00% 312,800
2015-04-13 2015-04-09 9.300 24,000 -65,000 0.00% 223,200
2015-04-10 2015-04-08 8.700 89,000 -56,000 0.00% 774,300
2015-04-09 2015-04-02 7.800 145,000 +16,100 0.00% 1,131,000
2015-03-27 2015-03-25 7.200 128,900 -5,000 0.00% 928,080
2015-03-12 2015-03-10 6.900 133,900 +5,000 0.00% 923,910
2015-03-04 2015-03-02 7.000 128,900 -10,000 0.00% 902,300
2015-02-26 2015-02-24 6.800 138,900 +5,000 0.00% 944,520
2015-02-25 2015-02-23 6.900 133,900 +5,000 0.00% 923,910
2015-02-12 2015-02-10 7.200 128,900 -10,000 0.00% 928,080
2015-01-14 2015-01-12 7.200 138,900 -2,600 0.00% 1,000,080
2015-01-09 2015-01-07 7.200 141,500 +10,000 0.00% 1,018,800
2015-01-05 2014-12-31 7.100 131,500 +50,000 0.00% 933,650
2014-12-11 2014-12-09 7.700 81,500 -20,000 0.00% 627,550
2014-12-01 2014-11-27 7.800 101,500 +600 0.00% 791,700
2014-11-28 2014-11-26 7.900 100,900 +21,000 0.00% 797,110
2014-11-19 2014-11-17 8.500 79,900 +50,000 0.00% 679,150
2014-11-18 2014-11-14 8.600 29,900 -51,000 0.00% 257,140
2014-11-12 2014-11-10 7.900 80,900 +50,000 0.00% 639,110
2014-10-31 2014-10-29 8.000 30,900 -10,000 0.00% 247,200
2014-10-29 2014-10-27 7.900 40,900 +10,000 0.00% 323,110
2014-10-21 2014-10-17 7.900 30,900 -50,000 0.00% 244,110
2014-10-15 2014-10-13 7.600 80,900 -2,000 0.00% 614,840
2014-10-14 2014-10-10 7.700 82,900 +50,000 0.00% 638,330
2014-10-10 2014-10-08 8.300 32,900 -100 0.00% 273,070
2014-10-03 2014-09-29 8.200 33,000 -70,000 0.00% 270,600
2014-09-29 2014-09-25 8.200 103,000 -19,000 0.00% 844,600
2014-09-19 2014-09-17 8.000 122,000 -20,000 0.00% 976,000
2014-09-18 2014-09-16 7.700 142,000 -215,400 0.00% 1,093,400
2014-09-17 2014-09-15 7.600 357,400 -5,000 0.01% 2,716,240
2014-09-16 2014-09-12 7.600 362,400 +135,000 0.01% 2,754,240
2014-09-15 2014-09-11 7.300 227,400 -56,600 0.01% 1,660,020
2014-09-11 2014-09-08 7.400 284,000 +142,000 0.01% 2,101,600
2014-09-10 2014-09-05 7.300 142,000 -140,000 0.00% 1,036,600
2014-09-08 2014-09-04 7.500 282,000 +1,200 0.01% 2,115,000
2014-09-02 2014-08-29 7.300 280,800 -7,000 0.01% 2,049,840
2014-08-26 2014-08-22 7.300 287,800 -140,000 0.01% 2,100,940
2014-08-22 2014-08-20 7.400 427,800 +140,000 0.01% 3,165,720
2014-08-18 2014-08-14 7.200 287,800 +128,800 0.01% 2,072,160
2014-08-13 2014-08-11 7.000 159,000 -16,000 0.00% 1,113,000
2014-08-11 2014-08-07 6.700 175,000 +18,000 0.01% 1,172,500
2014-08-08 2014-08-06 7.200 157,000 +9,000 0.00% 1,130,400
2014-08-05 2014-08-01 7.100 148,000 +10,000 0.00% 1,050,800
2014-07-21 2014-07-17 7.400 138,000 +3,000 0.00% 1,021,200
2014-07-17 2014-07-15 7.800 135,000 -11,100 0.00% 1,053,000
2014-07-08 2014-07-04 7.400 146,100 -50,000 0.00% 1,081,140
2014-06-05 2014-06-03 6.800 196,100 -10,600 0.01% 1,333,480
2014-05-30 2014-05-28 6.500 206,700 -5,000 0.01% 1,343,550
2014-05-27 2014-05-23 6.600 211,700 -4,500 0.01% 1,397,220
2014-05-19 2014-05-15 6.400 216,200 +10,600 0.01% 1,383,680
2014-04-28 2014-04-24 6.700 205,600 +60,100 0.01% 1,377,520
2014-04-24 2014-04-22 6.000 145,500 -10,000 0.00% 873,000
2014-04-23 2014-04-17 6.100 155,500 -7,300 0.00% 948,550
2014-04-17 2014-04-15 6.000 162,800 -5,000 0.01% 976,800
2014-04-09 2014-04-07 5.800 167,800 +1,100 0.01% 973,240
2014-04-04 2014-04-02 6.200 166,700 +7,300 0.01% 1,033,540
2014-03-11 2014-03-07 6.500 159,400 -2,000 0.00% 1,036,100
2014-03-10 2014-03-06 6.400 161,400 -3,000 0.01% 1,032,960
2014-03-05 2014-03-03 6.800 164,400 -6,400 0.01% 1,117,920
2014-03-03 2014-02-27 6.600 170,800 +1,000 0.01% 1,127,280
2014-02-27 2014-02-25 6.400 169,800 +10,000 0.01% 1,086,720
2014-02-26 2014-02-24 6.500 159,800 +3,000 0.00% 1,038,700
2014-02-21 2014-02-19 6.700 156,800 -9,000 0.00% 1,050,560
2014-02-20 2014-02-18 6.700 165,800 +31,400 0.01% 1,110,860
2014-02-19 2014-02-17 8.000 134,400 -10,000 0.00% 1,075,200
2014-02-18 2014-02-14 8.400 144,400 +13,000 0.00% 1,212,960
2014-02-13 2014-02-11 8.100 131,400 +4,000 0.00% 1,064,340
2014-02-12 2014-02-10 8.300 127,400 -18,000 0.00% 1,057,420
2014-02-11 2014-02-07 8.000 145,400 -6,000 0.00% 1,163,200
2014-02-10 2014-02-06 8.000 151,400 +10,000 0.00% 1,211,200
2014-02-07 2014-02-05 8.000 141,400 -7,000 0.00% 1,131,200
2014-02-05 2014-01-30 7.900 148,400 +10,000 0.00% 1,172,360
2014-02-04 2014-01-28 8.000 138,400 -24,000 0.00% 1,107,200
2014-01-29 2014-01-27 7.900 162,400 -3,000 0.01% 1,282,960
2014-01-28 2014-01-24 7.400 165,400 +33,000 0.01% 1,223,960
2014-01-27 2014-01-23 7.800 132,400 -6,000 0.00% 1,032,720
2014-01-23 2014-01-21 7.800 138,400 +7,000 0.00% 1,079,520
2014-01-22 2014-01-20 7.900 131,400 -14,500 0.00% 1,038,060
2014-01-21 2014-01-17 7.300 145,900 -22,000 0.00% 1,065,070
2014-01-20 2014-01-16 6.900 167,900 +21,000 0.01% 1,158,510
2014-01-13 2014-01-09 6.300 146,900 -15,000 0.00% 925,470
2014-01-10 2014-01-08 6.200 161,900 -86,000 0.01% 1,003,780
2014-01-09 2014-01-07 6.300 247,900 -1,000 0.01% 1,561,770
2014-01-08 2014-01-06 6.100 248,900 +40,000 0.01% 1,518,290
2014-01-07 2014-01-03 6.300 208,900 +37,000 0.01% 1,316,070
2014-01-06 2014-01-02 6.300 171,900 -40,000 0.01% 1,082,970
2014-01-03 2013-12-31 6.100 211,900 +20,000 0.01% 1,292,590
2013-12-30 2013-12-24 5.900 191,900 -20,000 0.01% 1,132,210
2013-12-27 2013-12-20 5.900 211,900 -20,000 0.01% 1,250,210
2013-12-12 2013-12-10 6.100 231,900 -5,000 0.01% 1,414,590
2013-12-09 2013-12-05 6.300 236,900 +60,000 0.01% 1,492,470
2013-12-06 2013-12-04 6.400 176,900 +40,000 0.01% 1,132,160
2013-11-19 2013-11-15 5.500 136,900 +50,000 0.00% 752,950
2013-10-22 2013-10-18 6.300 86,900 -27,200 0.00% 547,470
2013-10-11 2013-10-09 6.200 114,100 -10,100 0.00% 707,420
2013-10-10 2013-10-08 6.000 124,200 +1,500 0.00% 745,200
2013-09-16 2013-09-12 5.700 122,700 -10,000 0.00% 699,390
2013-09-13 2013-09-11 5.600 132,700 +10,000 0.00% 743,120
2013-09-06 2013-09-04 5.600 122,700 -10,000 0.00% 687,120
2013-09-02 2013-08-29 5.500 132,700 -10,000 0.00% 729,850
2013-08-28 2013-08-26 5.700 142,700 -10,000 0.00% 813,390
2013-08-26 2013-08-22 5.800 152,700 +10,000 0.00% 885,660
2013-08-23 2013-08-21 5.700 142,700 +19,600 0.00% 813,390
2013-08-21 2013-08-19 5.800 123,100 +18,000 0.00% 713,980
2013-08-16 2013-08-13 5.900 105,100 +10,000 0.00% 620,090
2013-08-12 2013-08-08 5.900 95,100 +5,000 0.00% 561,090
2013-08-09 2013-08-07 6.000 90,100 +7,400 0.00% 540,600
2013-07-30 2013-07-26 6.000 82,700 -1,600 0.00% 496,200
2013-07-26 2013-07-24 6.000 84,300 +3,800 0.00% 505,800
2013-07-18 2013-07-16 6.600 80,500 +50,000 0.00% 531,300
2013-07-15 2013-07-11 6.400 30,500 -3,500 0.00% 195,200
2013-07-09 2013-07-05 6.100 34,000 +3,500 0.00% 207,400
2013-07-04 2013-07-02 5.900 30,500 -40,000 0.00% 179,950
2013-06-28 2013-06-26 5.700 70,500 +40,000 0.00% 401,850
2013-06-25 2013-06-21 6.100 30,500 -3,000 0.00% 186,050
2013-06-18 2013-06-14 6.100 33,500 -15,000 0.00% 204,350
2013-06-05 2013-06-03 6.400 48,500 +1,400 0.00% 310,400
2013-06-04 2013-05-31 6.300 47,100 +3,000 0.00% 296,730
2013-06-03 2013-05-30 6.600 44,100 -100 0.00% 291,060
2013-05-28 2013-05-24 7.000 44,200 -10,000 0.00% 309,400
2013-05-27 2013-05-23 6.700 54,200 +10,000 0.00% 363,140
2013-05-10 2013-05-08 6.000 44,200 -56,600 0.00% 265,200
2013-05-07 2013-05-03 6.200 100,800 +20,000 0.00% 624,960
2013-05-06 2013-05-02 6.200 80,800 +20,000 0.00% 500,960
2013-05-03 2013-04-30 5.600 60,800 -78,400 0.00% 340,480
2013-04-30 2013-04-26 5.700 139,200 -5,000 0.00% 793,440
2013-04-29 2013-04-25 5.400 144,200 +26,000 0.00% 778,680
2013-04-19 2013-04-17 5.100 118,200 -20,000 0.00% 602,820
2013-04-17 2013-04-15 4.850 138,200 -10,000 0.00% 670,270
2013-04-15 2013-04-11 4.850 148,200 +10,000 0.00% 718,770
2013-04-12 2013-04-10 4.900 138,200 -10,000 0.00% 677,180
2013-04-05 2013-04-02 4.800 148,200 -10,000 0.00% 711,360
2013-04-03 2013-03-28 4.600 158,200 +10,000 0.00% 727,720
2013-03-20 2013-03-18 4.350 148,200 -3,000 0.00% 644,670
2013-03-18 2013-03-14 4.500 151,200 -16,200 0.00% 680,400
2013-02-25 2013-02-21 4.250 167,400 -5,000 0.01% 711,450
2013-02-21 2013-02-19 4.300 172,400 +5,000 0.01% 741,320
2013-02-20 2013-02-18 4.450 167,400 +20,600 0.01% 744,930
2013-02-19 2013-02-15 4.650 146,800 +600 0.00% 682,620
2013-02-18 2013-02-14 4.650 146,200 -10,000 0.00% 679,830
2013-02-15 2013-02-08 4.450 156,200 +20,000 0.00% 695,090
2013-02-14 2013-02-07 4.700 136,200 -38,000 0.00% 640,140
2013-02-08 2013-02-06 5.200 174,200 +66,000 0.01% 905,840
2013-02-07 2013-02-05 4.900 108,200 +30,000 0.00% 530,180
2013-02-06 2013-02-04 4.800 78,200 +100 0.00% 375,360
2013-02-05 2013-02-01 4.800 78,100 -10,000 0.00% 374,880
2013-02-01 2013-01-30 4.850 88,100 +20,000 0.00% 427,285
2013-01-21 2013-01-17 4.850 68,100 +3,000 0.00% 330,285
2013-01-15 2013-01-11 4.850 65,100 -30,000 0.00% 315,735
2013-01-14 2013-01-10 5.000 95,100 -33,000 0.00% 475,500
2013-01-11 2013-01-09 4.850 128,100 +40,000 0.00% 621,285
2013-01-10 2013-01-08 4.350 88,100 +12,000 0.00% 383,235
2013-01-09 2013-01-07 4.250 76,100 +8,000 0.00% 323,425
2013-01-08 2013-01-04 4.300 68,100 -2,000 0.00% 292,830
2013-01-04 2013-01-02 4.000 70,100 +4,000 0.00% 280,400
2013-01-03 2012-12-31 3.850 66,100 -5,000 0.00% 254,485
2012-12-28 2012-12-24 3.750 71,100 +10,000 0.00% 266,625
2012-12-27 2012-12-20 3.850 61,100 -5,000 0.00% 235,235
2012-12-19 2012-12-17 3.750 66,100 +5,000 0.00% 247,875
2012-12-18 2012-12-14 3.850 61,100 -5,000 0.00% 235,235
2012-12-17 2012-12-13 3.800 66,100 +5,000 0.00% 251,180
2012-11-28 2012-11-26 3.750 61,100 -10,000 0.00% 229,125
2012-11-14 2012-11-12 3.650 71,100 -10,000 0.00% 259,515
2012-11-12 2012-11-08 3.550 81,100 -30,000 0.00% 287,905
2012-11-08 2012-11-06 3.550 111,100 +50,000 0.00% 394,405
2012-08-14 2012-08-10 2.950 61,100 -10,000 0.00% 180,245
2012-08-13 2012-08-09 3.050 71,100 +10,000 0.00% 216,855
2012-07-26 2012-07-24 2.700 61,100 -8,000 0.00% 164,970
2012-07-25 2012-07-23 2.700 69,100 +8,000 0.00% 186,570
2012-06-22 2012-06-20 2.600 61,100 -5,800 0.00% 158,860
2012-06-20 2012-06-18 2.490 66,900 +5,800 0.00% 166,581
2012-06-01 2012-05-30 3.000 61,100 +5,000 0.00% 183,300
2012-05-24 2012-05-22 3.400 56,100 +5,000 0.00% 190,740
2012-05-16 2012-05-14 3.850 51,100 -8,000 0.00% 196,735
2012-05-11 2012-05-09 3.700 59,100 +18,000 0.00% 218,670
2012-05-04 2012-05-02 3.950 41,100 -18,000 0.00% 162,345
2012-04-30 2012-04-26 3.850 59,100 +18,000 0.00% 227,535
2012-04-16 2012-04-12 4.150 41,100 -25,000 0.00% 170,565
2012-04-02 2012-03-29 3.850 66,100 +5,000 0.00% 254,485
2012-03-16 2012-03-14 3.950 61,100 +20,000 0.00% 241,345
2012-02-14 2012-02-10 4.400 41,100 -5,000 0.00% 180,840
2012-02-06 2012-02-02 4.450 46,100 +5,000 0.00% 205,145
2012-01-26 2012-01-19 3.900 41,100 -6,000 0.00% 160,290
2012-01-19 2012-01-17 3.900 47,100 +6,000 0.00% 183,690
2011-11-11 2011-11-09 4.150 41,100 -3,000 0.00% 170,565
2011-11-10 2011-11-08 4.100 44,100 +3,000 0.00% 180,810
2011-09-22 2011-09-20 4.550 41,100 +2,000 0.00% 187,005
2011-09-08 2011-09-06 4.400 39,100 -5,000 0.00% 172,040
2011-08-15 2011-08-11 3.800 44,100 -2,900 0.00% 167,580
2011-08-12 2011-08-10 3.950 47,000 +3,000 0.00% 185,650
2011-08-11 2011-08-09 3.800 44,000 -10,000 0.00% 167,200
2011-08-01 2011-07-28 4.700 54,000 +10,000 0.00% 253,800
2011-07-27 2011-07-25 4.950 44,000 +10,000 0.00% 217,800
2011-07-25 2011-07-21 4.700 34,000 -2,000 0.00% 159,800
2011-07-21 2011-07-19 5.000 36,000 +2,000 0.00% 180,000
2011-07-20 2011-07-18 5.700 34,000 +9,000 0.00% 193,800
2011-06-24 2011-06-22 5.900 25,000 -3,000 0.00% 147,500
2011-06-16 2011-06-14 6.300 28,000 -4,000 0.00% 176,400
2011-06-02 2011-05-31 6.600 32,000 -15,000 0.00% 211,200
2011-06-01 2011-05-30 6.500 47,000 +5,000 0.00% 305,500
2011-05-31 2011-05-27 6.400 42,000 +5,000 0.00% 268,800
2011-05-30 2011-05-26 6.400 37,000 +5,000 0.00% 236,800
2011-05-24 2011-05-20 7.000 32,000 -30,000 0.00% 224,000
2011-05-23 2011-05-19 7.800 62,000 +8,000 0.00% 483,600
2011-05-20 2011-05-18 7.800 54,000 +1,000 0.00% 421,200
2011-05-19 2011-05-17 8.200 53,000 +34,900 0.00% 434,600
2011-05-18 2011-05-16 8.900 18,100 -16,000 0.00% 161,090
2011-05-17 2011-05-13 8.800 34,100 -14,000 0.00% 300,080
2011-05-16 2011-05-12 8.700 48,100 -500 0.00% 418,470
2011-05-13 2011-05-11 9.100 48,600 +7,000 0.00% 442,260
2011-05-12 2011-05-09 8.600 41,600 -12,000 0.00% 357,760
2011-05-11 2011-05-06 7.400 53,600 -10,000 0.00% 396,640
2011-05-09 2011-05-05 7.500 63,600 +40,000 0.00% 477,000
2011-05-06 2011-05-04 7.400 23,600 -5,000 0.00% 174,640
2011-05-05 2011-05-03 7.700 28,600 +22,500 0.00% 220,220
2011-02-24 2011-02-22 6.200 6,100 -5,000 0.00% 37,820
2011-02-22 2011-02-18 7.000 11,100 +5,000 0.00% 77,700
2011-02-17 2011-02-15 6.900 6,100 -1,500 0.00% 42,090
2011-02-16 2011-02-14 7.200 7,600 -3,000 0.00% 54,720
2011-02-15 2011-02-11 7.200 10,600 +4,500 0.00% 76,320
2011-02-14 2011-02-10 6.700 6,100 -9,000 0.00% 40,870
2011-01-11 2011-01-07 6.300 15,100 -5,000 0.00% 95,130
2010-12-29 2010-12-24 5.800 20,100 -14,000 0.00% 116,580
2010-12-09 2010-12-07 6.100 34,100 -5,000 0.00% 208,010
2010-12-07 2010-12-03 6.100 39,100 +13,000 0.00% 238,510
2010-11-30 2010-11-26 5.900 26,100 -5,000 0.00% 153,990
2010-11-18 2010-11-16 6.000 31,100 +5,000 0.00% 186,600
2010-11-15 2010-11-11 6.100 26,100 +10,000 0.00% 159,210
2010-11-08 2010-11-04 6.600 16,100 -10,000 0.00% 106,260
2010-11-05 2010-11-03 6.900 26,100 +2,000 0.00% 180,090
2010-11-04 2010-11-02 6.600 24,100 +5,000 0.00% 159,060
2010-11-03 2010-11-01 6.600 19,100 -3,800 0.00% 126,060
2010-11-02 2010-10-29 6.500 22,900 +2,800 0.00% 148,850
2010-10-26 2010-10-22 6.600 20,100 -4,000 0.00% 132,660
2010-10-22 2010-10-20 6.400 24,100 +4,000 0.00% 154,240
2010-10-21 2010-10-19 6.400 20,100 -6,200 0.00% 128,640
2010-10-20 2010-10-18 5.900 26,300 +2,000 0.00% 155,170
2010-10-19 2010-10-15 5.700 24,300 -5,000 0.00% 138,510
2010-10-08 2010-10-06 5.800 29,300 -4,000 0.00% 169,940
2010-10-07 2010-10-05 5.600 33,300 -16,000 0.00% 186,480
2010-10-05 2010-09-30 5.600 49,300 -5,000 0.00% 276,080
2010-09-30 2010-09-28 5.600 54,300 -16,000 0.00% 304,080
2010-09-09 2010-09-07 5.300 70,300 +5,000 0.00% 372,590
2010-08-25 2010-08-23 5.100 65,300 +3,000 0.00% 333,030
2010-08-23 2010-08-19 5.500 62,300 +10,000 0.00% 342,650
2010-08-13 2010-08-11 5.700 52,300 +31,000 0.00% 298,110
2010-08-12 2010-08-10 5.700 21,300 -17,000 0.00% 121,410
2010-08-09 2010-08-05 5.500 38,300 -12,000 0.00% 210,650
2010-08-05 2010-08-03 5.300 50,300 -5,000 0.00% 266,590
2010-08-04 2010-08-02 5.400 55,300 +6,000 0.00% 298,620
2010-08-03 2010-07-30 5.400 49,300 +17,000 0.00% 266,220
2010-07-16 2010-07-14 5.300 32,300 +10,000 0.00% 171,190
2010-07-12 2010-07-08 5.300 22,300 +3,000 0.00% 118,190
2010-07-06 2010-07-02 6.200 19,300 -10,000 0.00% 119,660
2010-07-05 2010-06-30 6.300 29,300 +10,000 0.00% 184,590
2010-06-22 2010-06-18 6.600 19,300 -2,000 0.00% 127,380
2010-06-17 2010-06-14 6.500 21,300 +2,000 0.00% 138,450
2010-06-07 2010-06-03 6.500 19,300 -80,000 0.00% 125,450
2010-06-04 2010-06-02 6.400 99,300 +80,000 0.00% 635,520
2010-06-01 2010-05-28 6.700 19,300 +3,000 0.00% 129,310
2010-05-14 2010-05-12 7.100 16,300 -100,000 0.00% 115,730
2010-05-05 2010-05-03 8.100 116,300 +5,000 0.01% 942,030
2010-05-03 2010-04-29 8.400 111,300 +100,000 0.00% 934,920
2010-04-15 2010-04-13 9.400 11,300 -10,000 0.00% 106,220
2010-04-14 2010-04-12 9.400 21,300 +15,000 0.00% 200,220
2010-04-07 2010-03-31 10.000 6,300 -3,000 0.00% 63,000
2010-04-01 2010-03-30 10.500 9,300 -5,000 0.00% 97,650
2010-03-31 2010-03-29 9.500 14,300 -15,000 0.00% 135,850
2010-03-29 2010-03-25 9.000 29,300 -17,000 0.00% 263,700
2010-03-26 2010-03-24 8.200 46,300 -3,000 0.00% 379,660
2010-03-25 2010-03-23 8.000 49,300 -9,600 0.00% 394,400
2010-03-22 2010-03-18 8.500 58,900 -1,556,600 0.00% 500,650
2010-03-19 2010-03-17 7.900 1,615,500 +346,000 0.07% 12,762,450
2010-03-16 2010-03-12 8.100 1,269,500 +520,000 0.06% 10,282,950
2010-03-15 2010-03-11 8.000 749,500 +326,600 0.03% 5,996,000
2010-03-12 2010-03-10 8.000 422,900 +175,800 0.02% 3,383,200
2010-03-11 2010-03-09 8.100 247,100 -706,600 0.01% 2,001,510
2010-03-10 2010-03-08 8.000 953,700 +204,000 0.04% 7,629,600
2010-03-09 2010-03-05 7.800 749,700 +713,400 0.03% 5,847,660
2010-03-02 2010-02-26 8.200 36,300 -155,300 0.00% 297,660
2010-03-01 2010-02-25 7.700 191,600 +155,300 0.01% 1,475,320
2010-02-25 2010-02-23 7.700 36,300 -8,000 0.00% 279,510
2010-02-24 2010-02-22 7.700 44,300 -609,300 0.00% 341,110
2010-02-22 2010-02-18 6.800 653,600 -1,370,200 0.03% 4,444,480
2010-02-18 2010-02-12 6.500 2,023,800 -10,000 0.09% 13,154,700
2010-02-17 2010-02-11 6.700 2,033,800 -500,700 0.09% 13,626,460
2010-02-12 2010-02-10 6.300 2,534,500 +400,000 0.11% 15,967,350
2010-02-11 2010-02-09 6.700 2,134,500 -254,800 0.10% 14,301,150
2010-02-09 2010-02-05 6.300 2,389,300 +200,000 0.11% 15,052,590
2010-02-08 2010-02-04 6.700 2,189,300 +552,300 0.10% 14,668,310
2010-02-05 2010-02-03 6.800 1,637,000 +300,000 0.07% 11,131,600
2010-02-04 2010-02-02 6.500 1,337,000 -200,000 0.06% 8,690,500
2010-02-02 2010-01-29 5.800 1,537,000 -10,000 0.07% 8,914,600
2010-02-01 2010-01-28 5.900 1,547,000 +10,000 0.07% 9,127,300
2010-01-29 2010-01-27 5.700 1,537,000 +42,000 0.07% 8,760,900
2010-01-26 2010-01-22 6.600 1,495,000 -7,000 0.07% 9,867,000
2010-01-25 2010-01-21 6.800 1,502,000 +41,800 0.07% 10,213,600
2010-01-22 2010-01-20 7.000 1,460,200 +152,400 0.07% 10,221,400
2010-01-21 2010-01-19 6.700 1,307,800 +22,100 0.06% 8,762,260
2010-01-20 2010-01-18 6.700 1,285,700 +460,400 0.06% 8,614,190
2010-01-19 2010-01-15 7.200 825,300 +769,400 0.04% 5,942,160
2010-01-18 2010-01-14 6.800 55,900 -335,800 0.00% 380,120
2010-01-15 2010-01-13 6.200 391,700 +328,400 0.02% 2,428,540
2010-01-14 2010-01-12 6.200 63,300 -10,000 0.00% 392,460
2010-01-13 2010-01-11 6.300 73,300 -10,000 0.00% 461,790
2010-01-07 2010-01-05 5.700 83,300 -6,000 0.00% 474,810
2010-01-06 2010-01-04 5.400 89,300 -10,000 0.00% 482,220
2009-12-16 2009-12-14 4.650 99,300 +10,000 0.00% 461,745
2009-12-01 2009-11-27 4.800 89,300 -10,000 0.00% 428,640
2009-11-30 2009-11-26 4.850 99,300 -5,000 0.00% 481,605
2009-11-27 2009-11-25 4.700 104,300 -2,000 0.00% 490,210
2009-11-23 2009-11-19 4.950 106,300 -3,000 0.00% 526,185
2009-11-19 2009-11-17 5.000 109,300 +20,000 0.00% 546,500
2009-11-18 2009-11-16 4.950 89,300 +16,000 0.00% 442,035
2009-11-17 2009-11-13 5.400 73,300 +25,000 0.00% 395,820
2009-11-16 2009-11-12 6.100 48,300 +5,000 0.00% 294,630
2009-11-13 2009-11-11 6.600 43,300 +19,000 0.00% 285,780
2009-11-02 2009-10-29 3.800 24,300 -100,000 0.00% 92,340
2009-10-30 2009-10-28 3.950 124,300 +100,000 0.01% 490,985
2009-08-18 2009-08-14 3.900 24,300 +200 0.00% 94,770
2009-08-17 2009-08-13 3.950 24,100 -100,000 0.00% 95,195
2009-08-12 2009-08-10 4.000 124,100 -9,000 0.01% 496,400
2009-08-11 2009-08-07 4.000 133,100 -11,000 0.01% 532,400
2009-08-06 2009-08-04 4.200 144,100 +20,000 0.01% 605,220
2009-07-31 2009-07-29 4.150 124,100 -500 0.01% 515,015
2009-07-30 2009-07-28 4.500 124,600 +100,000 0.01% 560,700
2009-07-21 2009-07-17 4.050 24,600 -500 0.00% 99,630
2009-07-20 2009-07-16 3.950 25,100 +100 0.00% 99,145
2009-05-25 2009-05-21 3.750 25,000 -5,000 0.00% 93,750
2009-05-12 2009-05-08 3.450 30,000 +5,000 0.00% 103,500
2009-03-27 2009-03-25 2.800 25,000 -3,000 0.00% 70,000
2009-02-17 2009-02-13 2.550 28,000 -20,000 0.00% 71,400
2009-02-16 2009-02-12 2.480 48,000 +20,000 0.00% 119,040
2008-12-19 2008-12-17 2.350 28,000 -5,000 0.00% 65,800
2008-12-17 2008-12-15 2.380 33,000 +5,000 0.00% 78,540
2008-12-08 2008-12-04 1.730 28,000 -1,300 0.00% 48,440
2008-11-27 2008-11-25 1.520 29,300 +1,000 0.00% 44,536
2008-11-25 2008-11-21 1.520 28,300 +300 0.00% 43,016
2008-10-30 2008-10-28 1.250 28,000 +10,000 0.00% 35,000
2008-10-10 2008-10-08 1.950 18,000 +500 0.00% 35,100
2008-09-22 2008-09-18 2.600 17,500 -10,000 0.00% 45,500
2008-08-18 2008-08-14 3.450 27,500 -2,000 0.00% 94,875
2008-08-11 2008-08-07 3.850 29,500 -20,000 0.00% 113,575
2008-07-15 2008-07-11 4.300 49,500 +3,000 0.00% 212,850
2008-07-14 2008-07-10 4.200 46,500 +5,000 0.00% 195,300
2008-06-10 2008-06-05 5.400 41,500 -5,000 0.00% 224,100
2008-06-05 2008-06-03 5.200 46,500 -2,000 0.00% 241,800
2008-06-04 2008-06-02 5.100 48,500 +3,000 0.00% 247,350
2008-06-03 2008-05-30 4.800 45,500 +5,000 0.00% 218,400
2008-05-19 2008-05-15 5.700 40,500 +3,000 0.00% 230,850
2008-05-06 2008-05-02 6.100 37,500 +2,000 0.00% 228,750
2008-05-02 2008-04-29 6.100 35,500 -50,000 0.00% 216,550
2008-04-29 2008-04-25 5.900 85,500 +50,000 0.00% 504,450
2008-04-25 2008-04-23 6.100 35,500 -5,000 0.00% 216,550
2008-04-24 2008-04-22 5.600 40,500 +5,000 0.00% 226,800
2008-04-22 2008-04-18 5.700 35,500 -1,000 0.00% 202,350
2008-04-17 2008-04-15 6.900 36,500 -3,000 0.00% 251,850
2008-03-31 2008-03-27 5.700 39,500 -2,000 0.00% 225,150
2008-03-14 2008-03-12 5.000 41,500 +2,000 0.00% 207,500
2008-03-11 2008-03-07 5.600 39,500 -2,000 0.00% 221,200
2008-03-07 2008-03-05 5.800 41,500 +2,000 0.00% 240,700
2008-02-04 2008-01-31 6.300 39,500 -6,000 0.00% 248,850
2007-12-11 2007-12-07 7.900 45,500 -5,000 0.00% 359,450
2007-12-06 2007-12-04 7.300 50,500 -14,000 0.00% 368,650
2007-11-15 2007-11-13 8.300 64,500 -3,000 0.00% 535,350
2007-11-07 2007-11-05 8.700 67,500 -10,000 0.00% 587,250
2007-10-30 2007-10-26 9.300 77,500 -100 0.00% 720,750
2007-10-29 2007-10-25 9.300 77,600 +100 0.00% 721,680
2007-10-26 2007-10-24 9.300 77,500 -20,000 0.00% 720,750
2007-10-25 2007-10-23 9.500 97,500 -6,000 0.01% 926,250
2007-10-24 2007-10-22 9.500 103,500 -10,000 0.01% 983,250
2007-10-10 2007-10-08 10.100 113,500 -35,000 0.01% 1,146,350
2007-10-09 2007-10-05 10.100 148,500 +35,000 0.01% 1,499,850
2007-10-08 2007-10-04 10.100 113,500 -3,000 0.01% 1,146,350
2007-10-05 2007-10-03 9.700 116,500 -2,000 0.01% 1,130,050
2007-10-04 2007-10-02 10.100 118,500 -28,000 0.01% 1,196,850
2007-09-24 2007-09-20 9.200 146,500 -18,000 0.01% 1,347,800
2007-09-21 2007-09-19 9.000 164,500 -2,000 0.01% 1,480,500
2007-09-17 2007-09-13 9.300 166,500 -2,000 0.01% 1,548,450
2007-09-12 2007-09-10 8.900 168,500 +2,000 0.01% 1,499,650
2007-09-06 2007-09-04 9.100 166,500 +5,000 0.01% 1,515,150
2007-08-30 2007-08-28 8.700 161,500 -20,000 0.01% 1,405,050
2007-08-27 2007-08-23 8.600 181,500 -300 0.01% 1,560,900
2007-08-14 2007-08-10 9.200 181,800 -10,000 0.01% 1,672,560
2007-08-09 2007-08-07 9.300 191,800 -4,000 0.01% 1,783,740
2007-08-01 2007-07-30 10.100 195,800 -1,000 0.01% 1,977,580
2007-07-31 2007-07-27 10.400 196,800 -3,000 0.01% 2,046,720
2007-07-30 2007-07-26 11.000 199,800 -5,000 0.01% 2,197,800
2007-07-26 2007-07-24 11.100 204,800 -1,000 0.01% 2,273,280
2007-07-19 2007-07-17 11.200 205,800 +500 0.01% 2,304,960
2007-07-16 2007-07-12 11.000 205,300 +2,000 0.01% 2,258,300
2007-07-13 2007-07-11 11.400 203,300 -62,000 0.01% 2,317,620
2007-07-12 2007-07-10 11.700 265,300 +103,000 0.01% 3,104,010
2007-07-11 2007-07-09 11.200 162,300 +71,300 0.01% 1,817,760
2007-07-10 2007-07-06 10.700 91,000 -2,000 0.00% 973,700
2007-07-09 2007-07-05 10.600 93,000 -10,000 0.01% 985,800
2007-07-05 2007-07-03 10.800 103,000 +17,000 0.01% 1,112,400
2007-07-04 2007-06-29 10.700 86,000 +3,000 0.00% 920,200
2007-07-03 2007-06-28 10.800 83,000 +83,000 0.00% 896,400
2007-06-26 2007-06-22 11.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top