History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 5,834,568 +0 0.07% 452,470,748
2025-10-13 2025-10-09 83.500 5,834,568 +0 0.07% 487,186,428
2025-10-10 2025-10-08 89.500 5,834,568 -484,500 0.07% 522,193,836
2025-10-09 2025-10-06 91.050 6,319,068 -125,000 0.08% 575,351,141
2025-10-08 2025-10-03 90.900 6,444,068 -98,000 0.08% 585,765,781
2025-10-06 2025-10-02 89.650 6,542,068 +601,485 0.08% 586,496,396
2025-10-03 2025-09-30 79.550 5,940,583 -153,500 0.07% 472,573,378
2025-10-02 2025-09-29 76.500 6,094,083 +397,500 0.08% 466,197,350
2025-09-30 2025-09-26 72.950 5,696,583 -154,500 0.07% 415,565,730
2025-09-29 2025-09-25 76.800 5,851,083 +207,500 0.07% 449,363,174
2025-09-26 2025-09-24 76.750 5,643,583 -772,000 0.07% 433,144,995
2025-09-25 2025-09-23 72.600 6,415,583 +168,500 0.08% 465,771,326
2025-09-24 2025-09-22 73.350 6,247,083 -562,500 0.08% 458,223,538
2025-09-23 2025-09-19 69.750 6,809,583 -55,500 0.09% 474,968,414
2025-09-22 2025-09-18 69.500 6,865,083 -282,000 0.09% 477,123,268
2025-09-19 2025-09-17 67.700 7,147,083 -1,096,030 0.09% 483,857,519
2025-09-18 2025-09-16 63.200 8,243,113 +52,500 0.10% 520,964,742
2025-09-17 2025-09-15 63.000 8,190,613 -98,500 0.10% 516,008,619
2025-09-16 2025-09-12 62.750 8,289,113 -42,000 0.10% 520,141,841
2025-09-15 2025-09-11 63.350 8,331,113 -103,051 0.10% 527,776,009
2025-09-12 2025-09-10 60.350 8,434,164 +43,500 0.11% 509,001,797
2025-09-11 2025-09-09 58.250 8,390,664 -14,500 0.11% 488,756,178
2025-09-10 2025-09-08 58.150 8,405,164 +134,500 0.11% 488,760,287
2025-09-09 2025-09-05 58.700 8,270,664 +131,941 0.10% 485,487,977
2025-09-08 2025-09-04 56.000 8,138,723 -82,500 0.10% 455,768,488
2025-09-05 2025-09-03 60.000 8,221,223 +58,000 0.10% 493,273,380
2025-09-04 2025-09-02 60.700 8,163,223 +51,500 0.10% 495,507,636
2025-09-03 2025-09-01 63.650 8,111,723 +102,500 0.10% 516,311,169
2025-09-02 2025-08-29 60.700 8,009,223 -252,500 0.10% 486,159,836
2025-09-01 2025-08-28 62.300 8,261,723 -1,746,604 0.10% 514,705,343
2025-08-29 2025-08-27 56.250 10,008,327 -85,500 0.13% 562,968,394
2025-08-28 2025-08-26 56.200 10,093,827 +74,000 0.13% 567,273,077
2025-08-27 2025-08-25 57.800 10,019,827 -63,000 0.13% 579,146,001
2025-08-26 2025-08-22 56.900 10,082,827 -194,500 0.13% 573,712,856
2025-08-25 2025-08-21 51.700 10,277,327 +9,500 0.13% 531,337,806
2025-08-22 2025-08-20 51.750 10,267,827 -103,500 0.13% 531,360,047
2025-08-21 2025-08-19 50.050 10,371,327 +172,000 0.13% 519,084,916
2025-08-20 2025-08-18 51.800 10,199,327 +46,500 0.13% 528,325,139
2025-08-19 2025-08-15 52.750 10,152,827 -57,000 0.13% 535,561,624
2025-08-18 2025-08-14 52.000 10,209,827 +136,000 0.13% 530,911,004
2025-08-15 2025-08-13 52.050 10,073,827 -22,500 0.13% 524,342,695
2025-08-14 2025-08-12 51.150 10,096,327 +75,051 0.13% 516,427,126
2025-08-13 2025-08-11 48.700 10,021,276 +27,000 0.13% 488,036,141
2025-08-12 2025-08-08 48.660 9,994,276 -836,000 0.13% 486,321,470
2025-08-11 2025-08-07 53.000 10,830,276 +886,000 0.14% 574,004,628
2025-08-08 2025-08-06 52.600 9,944,276 +333,400 0.12% 523,068,918
2025-08-07 2025-08-05 51.000 9,610,876 -176,500 0.12% 490,154,676
2025-08-06 2025-08-04 51.500 9,787,376 -8,500 0.12% 504,049,864
2025-08-05 2025-08-01 50.050 9,795,876 +13,500 0.12% 490,283,594
2025-08-04 2025-07-31 51.100 9,782,376 -652,000 0.12% 499,879,414
2025-08-01 2025-07-30 50.200 10,434,376 +734,000 0.13% 523,805,675
2025-07-31 2025-07-29 53.350 9,700,376 +557,985 0.12% 517,515,060
2025-07-30 2025-07-28 53.100 9,142,391 +146,000 0.11% 485,460,962
2025-07-29 2025-07-25 52.750 8,996,391 -646,221 0.11% 474,559,625
2025-07-28 2025-07-24 50.250 9,642,612 -208,051 0.12% 484,541,253
2025-07-25 2025-07-23 48.750 9,850,663 +41,000 0.12% 480,219,821
2025-07-24 2025-07-22 48.550 9,809,663 +642,500 0.12% 476,259,139
2025-07-23 2025-07-21 47.250 9,167,163 -41,500 0.11% 433,148,452
2025-07-22 2025-07-18 47.100 9,208,663 -2,000 0.12% 433,728,027
2025-07-21 2025-07-17 46.300 9,210,663 -7,000 0.12% 426,453,697
2025-07-18 2025-07-16 45.400 9,217,663 +20,500 0.12% 418,481,900
2025-07-17 2025-07-15 45.600 9,197,163 -208,500 0.12% 419,390,633
2025-07-16 2025-07-14 46.450 9,405,663 +3,500 0.12% 436,893,046
2025-07-15 2025-07-11 45.950 9,402,163 -40,522 0.12% 432,029,390
2025-07-14 2025-07-10 44.950 9,442,685 -113,500 0.12% 424,448,691
2025-07-11 2025-07-09 44.650 9,556,185 +97,500 0.12% 426,683,660
2025-07-10 2025-07-08 45.650 9,458,685 -240,500 0.12% 431,788,970
2025-07-09 2025-07-07 44.300 9,699,185 +4,000 0.12% 429,673,896
2025-07-08 2025-07-04 43.950 9,695,185 -18,000 0.12% 426,103,381
2025-07-07 2025-07-03 43.300 9,713,185 -31,000 0.12% 420,580,910
2025-07-04 2025-07-02 43.550 9,744,185 +145,500 0.12% 424,359,257
2025-07-03 2025-06-30 44.700 9,598,685 -192,000 0.12% 429,061,220
2025-07-02 2025-06-27 44.850 9,790,685 -324,500 0.12% 439,112,222
2025-06-30 2025-06-26 44.500 10,115,185 +126,500 0.13% 450,125,732
2025-06-27 2025-06-25 44.050 9,988,685 +89,000 0.13% 440,001,574
2025-06-26 2025-06-24 41.700 9,899,685 +27,000 0.12% 412,816,864
2025-06-25 2025-06-23 41.300 9,872,685 -52,500 0.12% 407,741,890
2025-06-24 2025-06-20 39.500 9,925,185 -40,000 0.12% 392,044,808
2025-06-23 2025-06-19 38.850 9,965,185 +148,000 0.12% 387,147,437
2025-06-20 2025-06-18 39.250 9,817,185 +54,000 0.12% 385,324,511
2025-06-19 2025-06-17 39.700 9,763,185 -478,128 0.12% 387,598,444
2025-06-18 2025-06-16 40.100 10,241,313 -26,000 0.13% 410,676,651
2025-06-17 2025-06-13 40.000 10,267,313 +70,000 0.13% 410,692,520
2025-06-16 2025-06-12 40.800 10,197,313 +84,500 0.13% 416,050,370
2025-06-13 2025-06-11 41.650 10,112,813 -20,475 0.13% 421,198,661
2025-06-12 2025-06-10 41.450 10,133,288 +43,500 0.13% 420,024,788
2025-06-11 2025-06-09 42.250 10,089,788 -163,500 0.13% 426,293,543
2025-06-10 2025-06-06 40.200 10,253,288 +187,500 0.13% 412,182,178
2025-06-09 2025-06-05 42.250 10,065,788 -137,000 0.13% 425,279,543
2025-06-06 2025-06-04 40.550 10,202,788 -5,500 0.13% 413,723,053
2025-06-05 2025-06-03 40.500 10,208,288 -28,000 0.13% 413,435,664
2025-06-04 2025-06-02 40.100 10,236,288 +27,000 0.13% 410,475,149
2025-06-03 2025-05-30 40.550 10,209,288 -312,500 0.13% 413,986,628
2025-06-02 2025-05-29 41.400 10,521,788 -24,000 0.13% 435,602,023
2025-05-30 2025-05-28 40.800 10,545,788 +124,000 0.13% 430,268,150
2025-05-29 2025-05-27 41.850 10,421,788 +68,000 0.13% 436,151,828
2025-05-28 2025-05-26 42.150 10,353,788 +75,500 0.13% 436,412,164
2025-05-27 2025-05-23 41.850 10,278,288 -19,500 0.13% 430,146,353
2025-05-26 2025-05-22 41.800 10,297,788 +281,000 0.13% 430,447,538
2025-05-23 2025-05-21 42.650 10,016,788 +12,500 0.13% 427,216,008
2025-05-22 2025-05-20 43.000 10,004,288 -146,000 0.13% 430,184,384
2025-05-21 2025-05-19 42.450 10,150,288 +12,500 0.13% 430,879,726
2025-05-20 2025-05-16 41.700 10,137,788 +267,000 0.13% 422,745,760
2025-05-19 2025-05-15 41.250 9,870,788 +489,500 0.12% 407,170,005
2025-05-16 2025-05-14 42.700 9,381,288 +33,500 0.12% 400,580,998
2025-05-15 2025-05-13 42.650 9,347,788 +134,471 0.12% 398,683,158
2025-05-14 2025-05-12 44.450 9,213,317 -89,500 0.12% 409,531,941
2025-05-13 2025-05-09 43.000 9,302,817 -21,000 0.12% 400,021,131
2025-05-12 2025-05-08 45.150 9,323,817 +119,000 0.12% 420,970,338
2025-05-09 2025-05-07 46.200 9,204,817 +20,000 0.12% 425,262,545
2025-05-08 2025-05-06 46.950 9,184,817 +129,500 0.12% 431,227,158
2025-05-07 2025-05-02 47.500 9,055,317 -91,000 0.11% 430,127,558
2025-05-06 2025-04-30 46.900 9,146,317 +63,500 0.11% 428,962,267
2025-05-02 2025-04-29 45.750 9,082,817 -128,500 0.11% 415,538,878
2025-04-30 2025-04-28 45.400 9,211,317 +11,000 0.12% 418,193,792
2025-04-29 2025-04-25 45.050 9,200,317 -251,500 0.12% 414,474,281
2025-04-28 2025-04-24 46.350 9,451,817 +94,500 0.12% 438,091,718
2025-04-25 2025-04-23 46.800 9,357,317 -213,000 0.12% 437,922,436
2025-04-24 2025-04-22 46.600 9,570,317 +202,000 0.12% 445,976,772
2025-04-23 2025-04-17 46.000 9,368,317 -26,500 0.12% 430,942,582
2025-04-22 2025-04-16 45.400 9,394,817 -253,500 0.12% 426,524,692
2025-04-17 2025-04-15 45.350 9,648,317 +110,000 0.12% 437,551,176
2025-04-16 2025-04-14 47.500 9,538,317 -43,500 0.12% 453,070,058
2025-04-15 2025-04-11 46.700 9,581,817 +10,968 0.12% 447,470,854
2025-04-14 2025-04-10 44.100 9,570,849 +320,500 0.12% 422,074,441
2025-04-11 2025-04-09 43.250 9,250,349 -841,500 0.12% 400,077,594
2025-04-10 2025-04-08 39.150 10,091,849 +676,500 0.13% 395,095,888
2025-04-09 2025-04-07 37.700 9,415,349 -2,950,000 0.12% 354,958,657
2025-04-08 2025-04-03 45.050 12,365,349 -121,000 0.15% 557,058,972
2025-04-07 2025-04-02 44.700 12,486,349 -369,146 0.16% 558,139,800
2025-04-03 2025-04-01 44.300 12,855,495 -845,500 0.16% 569,498,428
2025-04-02 2025-03-31 46.100 13,700,995 -35,000 0.17% 631,615,870
2025-04-01 2025-03-28 48.000 13,735,995 +498,500 0.17% 659,327,760
2025-03-31 2025-03-27 50.350 13,237,495 +89,000 0.17% 666,507,873
2025-03-28 2025-03-26 48.300 13,148,495 -39,500 0.16% 635,072,308
2025-03-27 2025-03-25 47.500 13,187,995 +62,500 0.17% 626,429,762
2025-03-26 2025-03-24 48.300 13,125,495 -238,500 0.16% 633,961,408
2025-03-25 2025-03-21 46.950 13,363,995 -548,000 0.17% 627,439,565
2025-03-24 2025-03-20 50.750 13,911,995 +29,500 0.17% 706,033,746
2025-03-21 2025-03-19 51.050 13,882,495 -335,000 0.17% 708,701,370
2025-03-20 2025-03-18 51.700 14,217,495 -334,574 0.18% 735,044,492
2025-03-19 2025-03-17 49.550 14,552,069 +618,000 0.18% 721,055,019
2025-03-18 2025-03-14 50.500 13,934,069 -162,500 0.17% 703,670,484
2025-03-17 2025-03-13 49.850 14,096,569 +32,000 0.18% 702,713,965
2025-03-14 2025-03-12 52.450 14,064,569 -28,000 0.18% 737,686,644
2025-03-13 2025-03-11 53.300 14,092,569 +5,290 0.18% 751,133,928
2025-03-12 2025-03-10 52.050 14,087,279 +77,500 0.18% 733,242,872
2025-03-11 2025-03-07 54.600 14,009,779 +254,000 0.18% 764,933,933
2025-03-10 2025-03-06 56.300 13,755,779 +56,000 0.17% 774,450,358
2025-03-07 2025-03-05 54.950 13,699,779 +24,922 0.17% 752,802,856
2025-03-06 2025-03-04 51.550 13,674,857 -173,500 0.17% 704,938,878
2025-03-05 2025-03-03 51.400 13,848,357 +520,500 0.17% 711,805,550
2025-03-04 2025-02-28 53.600 13,327,857 +2,475,500 0.17% 714,373,135
2025-03-03 2025-02-27 57.800 10,852,357 -605,500 0.14% 627,266,235
2025-02-28 2025-02-26 57.400 11,457,857 -1,117,510 0.14% 657,680,992
2025-02-27 2025-02-25 54.200 12,575,367 -1,084,500 0.16% 681,584,891
2025-02-26 2025-02-24 55.000 13,659,867 +1,054,100 0.17% 751,292,685
2025-02-25 2025-02-21 54.200 12,605,767 -19,500 0.16% 683,232,571
2025-02-24 2025-02-20 50.250 12,625,267 +1,322,500 0.16% 634,419,667
2025-02-21 2025-02-19 51.800 11,302,767 +115,479 0.14% 585,483,331
2025-02-20 2025-02-18 47.800 11,187,288 -114,500 0.14% 534,752,366
2025-02-19 2025-02-17 47.500 11,301,788 -894,000 0.14% 536,834,930
2025-02-18 2025-02-14 45.550 12,195,788 +218,500 0.15% 555,518,143
2025-02-17 2025-02-13 46.000 11,977,288 -196,000 0.15% 550,955,248
2025-02-14 2025-02-12 47.950 12,173,288 +71,500 0.15% 583,709,160
2025-02-13 2025-02-11 45.300 12,101,788 -348,856 0.15% 548,210,996
2025-02-12 2025-02-10 47.800 12,450,644 +111,500 0.16% 595,140,783
2025-02-11 2025-02-07 46.650 12,339,144 +82,000 0.15% 575,621,068
2025-02-10 2025-02-06 47.900 12,257,144 +746,500 0.15% 587,117,198
2025-02-07 2025-02-05 44.700 11,510,644 -247,500 0.14% 514,525,787
2025-02-06 2025-02-04 45.450 11,758,144 -105,000 0.15% 534,407,645
2025-02-05 2025-02-03 41.900 11,863,144 -96,000 0.15% 497,065,734
2025-02-04 2025-01-28 38.000 11,959,144 +1,744,000 0.15% 454,447,472
2025-02-03 2025-01-24 41.300 10,215,144 -309,531 0.13% 421,885,447
2025-01-27 2025-01-23 39.050 10,524,675 +397,000 0.13% 410,988,559
2025-01-24 2025-01-22 42.100 10,127,675 -820,000 0.13% 426,375,118
2025-01-23 2025-01-21 41.900 10,947,675 -786,248 0.14% 458,707,582
2025-01-22 2025-01-20 39.400 11,733,923 +68,500 0.15% 462,316,566
2025-01-21 2025-01-17 39.450 11,665,423 -392,500 0.15% 460,200,937
2025-01-20 2025-01-16 36.000 12,057,923 +483,500 0.15% 434,085,228
2025-01-17 2025-01-15 37.200 11,574,423 -253,554 0.15% 430,568,536
2025-01-16 2025-01-14 35.100 11,827,977 -228,000 0.15% 415,161,993
2025-01-15 2025-01-13 34.350 12,055,977 -538,430 0.15% 414,122,810
2025-01-14 2025-01-10 32.350 12,594,407 -246,000 0.16% 407,429,066
2025-01-13 2025-01-09 31.450 12,840,407 +374,000 0.16% 403,830,800
2025-01-10 2025-01-08 30.550 12,466,407 -306,000 0.16% 380,848,734
2025-01-09 2025-01-07 31.150 12,772,407 +116,000 0.16% 397,860,478
2025-01-08 2025-01-06 29.650 12,656,407 -66,000 0.16% 375,262,468
2025-01-07 2025-01-03 29.550 12,722,407 +72,500 0.16% 375,947,127
2025-01-06 2025-01-02 29.000 12,649,907 -410,000 0.16% 366,847,303
2025-01-03 2024-12-31 31.800 13,059,907 +682,000 0.16% 415,305,043
2025-01-02 2024-12-27 30.650 12,377,907 -225,500 0.16% 379,382,850
2024-12-30 2024-12-24 29.150 12,603,407 -383,500 0.16% 367,389,314
2024-12-27 2024-12-20 28.300 12,986,907 -513,000 0.16% 367,529,468
2024-12-23 2024-12-19 26.150 13,499,907 -34,500 0.17% 353,022,568
2024-12-20 2024-12-18 25.950 13,534,407 -500 0.17% 351,217,862
2024-12-19 2024-12-17 25.250 13,534,907 -58,000 0.17% 341,756,402
2024-12-18 2024-12-16 25.350 13,592,907 +542,000 0.17% 344,580,192
2024-12-17 2024-12-13 25.900 13,050,907 +463,500 0.16% 338,018,491
2024-12-16 2024-12-12 27.100 12,587,407 +32,000 0.16% 341,118,730
2024-12-13 2024-12-11 26.800 12,555,407 +412,699 0.16% 336,484,908
2024-12-12 2024-12-10 27.000 12,142,708 -352,500 0.15% 327,853,116
2024-12-11 2024-12-09 27.550 12,495,208 +397,000 0.16% 344,242,980
2024-12-10 2024-12-06 26.450 12,098,208 +1,344,500 0.15% 319,997,602
2024-12-09 2024-12-05 26.100 10,753,708 +20,000 0.13% 280,671,779
2024-12-06 2024-12-04 26.300 10,733,708 -18,000 0.13% 282,296,520
2024-12-05 2024-12-03 26.000 10,751,708 -6,000 0.13% 279,544,408
2024-12-04 2024-12-02 26.400 10,757,708 +60,500 0.13% 284,003,491
2024-12-03 2024-11-29 26.000 10,697,208 -97,500 0.13% 278,127,408
2024-12-02 2024-11-28 25.150 10,794,708 -88,500 0.14% 271,486,906
2024-11-29 2024-11-27 25.700 10,883,208 -308,000 0.14% 279,698,446
2024-11-28 2024-11-26 24.650 11,191,208 -1,281,500 0.14% 275,863,277
2024-11-27 2024-11-25 25.100 12,472,708 +1,447,000 0.16% 313,064,971
2024-11-26 2024-11-22 25.050 11,025,708 -1,803,500 0.14% 276,193,985
2024-11-25 2024-11-21 26.850 12,829,208 +13,000 0.16% 344,464,235
2024-11-22 2024-11-20 26.900 12,816,208 -61,500 0.16% 344,755,995
2024-11-21 2024-11-19 27.100 12,877,708 +14,500 0.16% 348,985,887
2024-11-20 2024-11-18 26.450 12,863,208 -467,500 0.16% 340,231,852
2024-11-19 2024-11-15 26.400 13,330,708 -323,500 0.17% 351,930,691
2024-11-18 2024-11-14 26.550 13,654,208 -136,000 0.17% 362,519,222
2024-11-15 2024-11-13 27.150 13,790,208 +84,500 0.17% 374,404,147
2024-11-14 2024-11-12 27.150 13,705,708 -326,846 0.17% 372,109,972
2024-11-13 2024-11-11 29.500 14,032,554 +321,500 0.18% 413,960,343
2024-11-12 2024-11-08 28.550 13,711,054 -111,500 0.17% 391,450,592
2024-11-11 2024-11-07 28.250 13,822,554 +88,500 0.17% 390,487,150
2024-11-08 2024-11-06 26.900 13,734,054 -131,000 0.17% 369,446,053
2024-11-07 2024-11-05 27.500 13,865,054 +473,000 0.17% 381,288,985
2024-11-06 2024-11-04 25.850 13,392,054 +61,500 0.17% 346,184,596
2024-11-05 2024-11-01 25.750 13,330,554 -253,500 0.17% 343,261,766
2024-11-04 2024-10-31 27.050 13,584,054 -2,294,000 0.17% 367,448,661
2024-11-01 2024-10-30 26.600 15,878,054 -275,000 0.20% 422,356,236
2024-10-31 2024-10-29 28.700 16,153,054 +629,500 0.20% 463,592,650
2024-10-30 2024-10-28 28.800 15,523,554 +106,000 0.19% 447,078,355
2024-10-29 2024-10-25 28.800 15,417,554 +3,089,000 0.19% 444,025,555
2024-10-28 2024-10-24 28.500 12,328,554 -440,500 0.15% 351,363,789
2024-10-25 2024-10-23 29.150 12,769,054 +1,645,000 0.16% 372,217,924
2024-10-24 2024-10-22 29.700 11,124,054 -236,500 0.14% 330,384,404
2024-10-23 2024-10-21 29.600 11,360,554 -407,000 0.14% 336,272,398
2024-10-22 2024-10-18 30.250 11,767,554 +1,149,500 0.15% 355,968,508
2024-10-21 2024-10-17 26.000 10,618,054 +77,000 0.13% 276,069,404
2024-10-18 2024-10-16 25.800 10,541,054 -164,500 0.13% 271,959,193
2024-10-17 2024-10-15 26.150 10,705,554 -153,000 0.13% 279,950,237
2024-10-16 2024-10-14 26.650 10,858,554 +99,652 0.14% 289,380,464
2024-10-15 2024-10-10 25.500 10,758,902 +1,142,000 0.13% 274,352,001
2024-10-14 2024-10-09 27.200 9,616,902 +6,500 0.12% 261,579,734
2024-10-10 2024-10-08 27.200 9,610,402 +156,000 0.12% 261,402,934
2024-10-09 2024-10-07 33.300 9,454,402 +1,633,559 0.12% 314,831,587
2024-10-08 2024-10-04 27.350 7,820,843 -2,481,500 0.10% 213,900,056
2024-10-07 2024-10-03 21.150 10,302,343 -45,500 0.13% 217,894,554
2024-10-04 2024-10-02 22.200 10,347,843 +139,000 0.13% 229,722,115
2024-10-03 2024-09-30 20.850 10,208,843 -499,000 0.13% 212,854,377
2024-10-02 2024-09-27 18.560 10,707,843 +161,500 0.13% 198,737,566
2024-09-30 2024-09-26 17.780 10,546,343 -6,500 0.13% 187,513,979
2024-09-27 2024-09-25 17.120 10,552,843 -147,532 0.13% 180,664,672
2024-09-26 2024-09-24 17.000 10,700,375 -162,000 0.13% 181,906,375
2024-09-25 2024-09-23 16.260 10,862,375 -53,500 0.14% 176,622,218
2024-09-24 2024-09-20 16.200 10,915,875 -100,500 0.14% 176,837,175
2024-09-23 2024-09-19 16.060 11,016,375 +35,500 0.14% 176,922,982
2024-09-20 2024-09-17 15.820 10,980,875 +10,000 0.14% 173,717,442
2024-09-19 2024-09-16 15.600 10,970,875 -42,500 0.14% 171,145,650
2024-09-17 2024-09-13 15.600 11,013,375 -118,500 0.14% 171,808,650
2024-09-16 2024-09-12 15.500 11,131,875 +10,000 0.14% 172,544,062
2024-09-13 2024-09-11 15.380 11,121,875 +18,725 0.14% 171,054,438
2024-09-12 2024-09-10 15.600 11,103,150 +98,000 0.14% 173,209,140
2024-09-11 2024-09-09 15.960 11,005,150 +173,500 0.14% 175,642,194
2024-09-10 2024-09-05 16.040 10,831,650 +72,500 0.14% 173,739,666
2024-09-09 2024-09-04 16.120 10,759,150 +31,000 0.13% 173,437,498
2024-09-05 2024-09-03 16.380 10,728,150 -4,000 0.13% 175,727,097
2024-09-04 2024-09-02 16.400 10,732,150 +41,500 0.13% 176,007,260
2024-09-03 2024-08-30 17.080 10,690,650 +1,644,917 0.13% 182,596,302
2024-09-02 2024-08-29 16.580 9,045,733 -211,000 0.11% 149,978,253
2024-08-30 2024-08-28 16.400 9,256,733 -23,500 0.12% 151,810,421
2024-08-29 2024-08-27 16.400 9,280,233 +8,000 0.12% 152,195,821
2024-08-28 2024-08-26 16.480 9,272,233 +18,500 0.12% 152,806,400
2024-08-27 2024-08-23 16.340 9,253,733 +10,500 0.12% 151,205,997
2024-08-26 2024-08-22 16.460 9,243,233 +24,000 0.12% 152,143,615
2024-08-23 2024-08-21 16.620 9,219,233 +24,500 0.12% 153,223,652
2024-08-22 2024-08-20 16.900 9,194,733 +8,500 0.12% 155,390,988
2024-08-21 2024-08-19 17.000 9,186,233 +5,000 0.12% 156,165,961
2024-08-20 2024-08-16 16.960 9,181,233 -38,500 0.12% 155,713,712
2024-08-19 2024-08-15 16.860 9,219,733 +16,000 0.12% 155,444,698
2024-08-16 2024-08-14 16.860 9,203,733 +9,500 0.12% 155,174,938
2024-08-15 2024-08-13 16.800 9,194,233 -101,760 0.12% 154,463,114
2024-08-14 2024-08-12 16.540 9,295,993 +110,500 0.12% 153,755,724
2024-08-13 2024-08-09 16.580 9,185,493 -238,500 0.12% 152,295,474
2024-08-12 2024-08-08 15.800 9,423,993 -7,500 0.12% 148,899,089
2024-08-09 2024-08-07 15.800 9,431,493 -26,000 0.12% 149,017,589
2024-08-08 2024-08-06 15.760 9,457,493 +142,000 0.12% 149,050,090
2024-08-07 2024-08-05 15.820 9,315,493 +53,500 0.12% 147,371,099
2024-08-06 2024-08-02 16.700 9,261,993 -143,500 0.12% 154,675,283
2024-08-05 2024-08-01 17.060 9,405,493 -69,000 0.12% 160,457,711
2024-08-02 2024-07-31 17.000 9,474,493 -78,261 0.12% 161,066,381
2024-08-01 2024-07-30 16.320 9,552,754 -134,000 0.12% 155,900,945
2024-07-31 2024-07-29 16.380 9,686,754 +71,000 0.12% 158,669,031
2024-07-30 2024-07-26 16.800 9,615,754 +31,500 0.12% 161,544,667
2024-07-29 2024-07-25 16.660 9,584,254 +160,900 0.12% 159,673,672
2024-07-26 2024-07-24 17.140 9,423,354 +108,500 0.12% 161,516,288
2024-07-25 2024-07-23 17.440 9,314,854 -79,000 0.12% 162,451,054
2024-07-24 2024-07-22 18.020 9,393,854 -190,000 0.12% 169,277,249
2024-07-23 2024-07-19 17.620 9,583,854 +298,000 0.12% 168,867,507
2024-07-22 2024-07-18 17.300 9,285,854 +52,500 0.12% 160,645,274
2024-07-19 2024-07-17 17.160 9,233,354 +75,000 0.12% 158,444,355
2024-07-18 2024-07-16 18.100 9,158,354 -227,500 0.12% 165,766,207
2024-07-17 2024-07-15 18.160 9,385,854 +214,000 0.12% 170,447,109
2024-07-16 2024-07-12 18.100 9,171,854 -1,058,000 0.12% 166,010,557
2024-07-15 2024-07-11 18.180 10,229,854 +3,543 0.13% 185,978,746
2024-07-12 2024-07-10 17.760 10,226,311 -143,000 0.13% 181,619,283
2024-07-11 2024-07-09 18.040 10,369,311 -81,500 0.13% 187,062,370
2024-07-10 2024-07-08 17.440 10,450,811 +2,500 0.13% 182,262,144
2024-07-09 2024-07-05 17.320 10,448,311 +29,500 0.13% 180,964,747
2024-07-08 2024-07-04 17.480 10,418,811 -17,000 0.13% 182,120,816
2024-07-05 2024-07-03 17.540 10,435,811 +50,500 0.13% 183,044,125
2024-07-04 2024-07-02 17.060 10,385,311 +7,500 0.13% 177,173,406
2024-07-03 2024-06-28 17.120 10,377,811 -138,500 0.13% 177,668,124
2024-07-02 2024-06-27 16.940 10,516,311 -1,000 0.13% 178,146,308
2024-06-28 2024-06-26 17.700 10,517,311 +25,000 0.13% 186,156,405
2024-06-27 2024-06-25 17.200 10,492,311 -68,000 0.13% 180,467,749
2024-06-26 2024-06-24 17.980 10,560,311 -224,500 0.13% 189,874,392
2024-06-25 2024-06-21 18.620 10,784,811 -107,000 0.14% 200,813,181
2024-06-24 2024-06-20 19.140 10,891,811 +152,500 0.14% 208,469,263
2024-06-21 2024-06-19 18.860 10,739,311 -73,000 0.13% 202,543,405
2024-06-20 2024-06-18 18.660 10,812,311 -70,500 0.14% 201,757,723
2024-06-19 2024-06-17 18.080 10,882,811 +188,000 0.14% 196,761,223
2024-06-18 2024-06-14 17.620 10,694,811 -139,000 0.13% 188,442,570
2024-06-17 2024-06-13 18.100 10,833,811 +51,000 0.14% 196,091,979
2024-06-14 2024-06-12 17.860 10,782,811 -51,433 0.14% 192,581,004
2024-06-13 2024-06-11 18.640 10,834,244 +187,000 0.14% 201,950,308
2024-06-12 2024-06-07 18.380 10,647,244 -67,000 0.13% 195,696,345
2024-06-11 2024-06-06 18.060 10,714,244 -158,500 0.13% 193,499,247
2024-06-07 2024-06-05 17.100 10,872,744 -2,500 0.14% 185,923,922
2024-06-06 2024-06-04 16.760 10,875,244 -34,500 0.14% 182,269,089
2024-06-05 2024-06-03 16.700 10,909,744 -87,000 0.14% 182,192,725
2024-06-04 2024-05-31 16.540 10,996,744 -83,000 0.14% 181,886,146
2024-06-03 2024-05-30 16.840 11,079,744 +56,000 0.14% 186,582,889
2024-05-31 2024-05-29 16.060 11,023,744 -41,000 0.14% 177,041,329
2024-05-30 2024-05-28 16.280 11,064,744 +83,000 0.14% 180,134,032
2024-05-29 2024-05-27 16.480 10,981,744 +199,000 0.14% 180,979,141
2024-05-28 2024-05-24 15.340 10,782,744 +18,000 0.14% 165,407,293
2024-05-27 2024-05-23 15.600 10,764,744 +28,000 0.14% 167,930,006
2024-05-24 2024-05-22 16.080 10,736,744 -38,500 0.13% 172,646,844
2024-05-23 2024-05-21 16.040 10,775,244 -42,500 0.14% 172,834,914
2024-05-22 2024-05-20 16.700 10,817,744 +30,500 0.14% 180,656,325
2024-05-21 2024-05-17 16.840 10,787,244 -2,500 0.14% 181,657,189
2024-05-20 2024-05-16 16.620 10,789,744 -54,214 0.14% 179,325,545
2024-05-17 2024-05-14 16.300 10,843,958 -6,500 0.14% 176,756,515
2024-05-16 2024-05-13 16.400 10,850,458 +14,622 0.14% 177,947,511
2024-05-14 2024-05-10 16.260 10,835,836 -108,000 0.14% 176,190,693
2024-05-13 2024-05-09 16.020 10,943,836 -213,500 0.14% 175,320,253
2024-05-10 2024-05-08 15.300 11,157,336 +39,000 0.14% 170,707,241
2024-05-09 2024-05-07 15.740 11,118,336 +2,500 0.14% 175,002,609
2024-05-08 2024-05-06 16.000 11,115,836 -88,056 0.14% 177,853,376
2024-05-07 2024-05-03 16.000 11,203,892 +456,500 0.14% 179,262,272
2024-05-06 2024-05-02 15.840 10,747,392 -2,500 0.14% 170,238,689
2024-05-03 2024-04-30 15.520 10,749,892 +1,440,500 0.14% 166,838,324
2024-05-02 2024-04-29 15.720 9,309,392 +116,000 0.12% 146,343,642
2024-04-30 2024-04-26 15.540 9,193,392 +65,500 0.12% 142,865,312
2024-04-29 2024-04-25 15.100 9,127,892 -153,000 0.11% 137,831,169
2024-04-26 2024-04-24 14.860 9,280,892 -3,200 0.12% 137,914,055
2024-04-25 2024-04-23 14.340 9,284,092 -8,500 0.12% 133,133,879
2024-04-24 2024-04-22 14.240 9,292,592 +60,500 0.12% 132,326,510
2024-04-23 2024-04-19 14.320 9,232,092 +27,500 0.12% 132,203,557
2024-04-22 2024-04-18 14.520 9,204,592 +62,500 0.12% 133,650,676
2024-04-19 2024-04-17 14.180 9,142,092 -43,500 0.11% 129,634,865
2024-04-18 2024-04-16 14.020 9,185,592 -56,000 0.12% 128,782,000
2024-04-17 2024-04-15 14.520 9,241,592 -102,500 0.12% 134,187,916
2024-04-16 2024-04-12 14.180 9,344,092 +19,500 0.12% 132,499,225
2024-04-15 2024-04-11 14.440 9,324,592 +98,142 0.12% 134,647,108
2024-04-12 2024-04-10 14.700 9,226,450 +32,500 0.12% 135,628,815
2024-04-11 2024-04-09 14.980 9,193,950 -19,000 0.12% 137,725,371
2024-04-10 2024-04-08 14.520 9,212,950 +55,000 0.12% 133,772,034
2024-04-09 2024-04-05 14.920 9,157,950 +38,297 0.12% 136,636,614
2024-04-08 2024-04-03 15.160 9,119,653 -1,000 0.11% 138,253,939
2024-04-05 2024-04-02 15.240 9,120,653 +218,000 0.11% 138,998,752
2024-04-03 2024-03-28 15.160 8,902,653 +17,000 0.11% 134,964,219
2024-04-02 2024-03-27 14.920 8,885,653 -47,000 0.11% 132,573,943
2024-03-28 2024-03-26 15.400 8,932,653 -18,500 0.11% 137,562,856
2024-03-27 2024-03-25 15.500 8,951,153 +173,500 0.11% 138,742,872
2024-03-26 2024-03-22 15.800 8,777,653 +5,500 0.11% 138,686,917
2024-03-25 2024-03-21 16.720 8,772,153 +31,000 0.11% 146,670,398
2024-03-22 2024-03-20 16.660 8,741,153 +8,000 0.11% 145,627,609
2024-03-21 2024-03-19 16.620 8,733,153 -33,500 0.11% 145,145,003
2024-03-20 2024-03-18 17.020 8,766,653 +221,000 0.11% 149,208,434
2024-03-19 2024-03-15 16.860 8,545,653 +267,000 0.11% 144,079,710
2024-03-18 2024-03-14 16.780 8,278,653 +543,500 0.10% 138,915,797
2024-03-15 2024-03-13 17.180 7,735,153 +144,500 0.10% 132,889,929
2024-03-14 2024-03-12 17.240 7,590,653 +99,548 0.10% 130,862,858
2024-03-13 2024-03-11 17.060 7,491,105 +273,000 0.09% 127,798,251
2024-03-12 2024-03-08 16.620 7,218,105 +15,500 0.09% 119,964,905
2024-03-11 2024-03-07 16.400 7,202,605 -69,000 0.09% 118,122,722
2024-03-08 2024-03-06 16.600 7,271,605 +71,500 0.09% 120,708,643
2024-03-07 2024-03-05 16.380 7,200,105 -6,000 0.09% 117,937,720
2024-03-06 2024-03-04 16.920 7,206,105 +37,000 0.09% 121,927,297
2024-03-05 2024-03-01 17.040 7,169,105 -246,500 0.09% 122,161,549
2024-03-04 2024-02-29 16.780 7,415,605 +120,500 0.09% 124,433,852
2024-03-01 2024-02-28 15.840 7,295,105 +21,500 0.09% 115,554,463
2024-02-29 2024-02-27 16.620 7,273,605 -73,500 0.09% 120,887,315
2024-02-28 2024-02-26 15.080 7,347,105 +61,000 0.09% 110,794,343
2024-02-27 2024-02-23 14.980 7,286,105 -1,100 0.09% 109,145,853
2024-02-26 2024-02-22 15.160 7,287,205 +81,000 0.09% 110,474,028
2024-02-23 2024-02-21 15.040 7,206,205 -56,500 0.09% 108,381,323
2024-02-22 2024-02-20 14.340 7,262,705 +199,000 0.09% 104,147,190
2024-02-21 2024-02-19 14.560 7,063,705 +51,000 0.09% 102,847,545
2024-02-20 2024-02-16 15.120 7,012,705 +843,000 0.09% 106,032,100
2024-02-19 2024-02-15 14.580 6,169,705 +153,813 0.08% 89,954,299
2024-02-16 2024-02-14 14.560 6,015,892 +60,000 0.08% 87,591,388
2024-02-15 2024-02-09 14.240 5,955,892 -74,000 0.07% 84,811,902
2024-02-14 2024-02-07 14.120 6,029,892 +119,500 0.08% 85,142,075
2024-02-08 2024-02-06 15.340 5,910,392 +4,000 0.07% 90,665,413
2024-02-07 2024-02-05 14.120 5,906,392 -73,000 0.07% 83,398,255
2024-02-05 2024-02-01 14.280 5,979,392 -65,000 0.08% 85,385,718
2024-02-02 2024-01-31 14.080 6,044,392 -5,000 0.08% 85,105,039
2024-02-01 2024-01-30 14.420 6,049,392 +63,000 0.08% 87,232,233
2024-01-31 2024-01-29 15.400 5,986,392 +89,500 0.08% 92,190,437
2024-01-30 2024-01-26 15.560 5,896,892 -46,500 0.07% 91,755,640
2024-01-29 2024-01-25 16.040 5,943,392 +152,500 0.07% 95,332,008
2024-01-26 2024-01-24 15.500 5,790,892 +415,000 0.07% 89,758,826
2024-01-25 2024-01-23 15.200 5,375,892 +201,000 0.07% 81,713,558
2024-01-24 2024-01-22 15.000 5,174,892 -26,000 0.07% 77,623,380
2024-01-23 2024-01-19 15.620 5,200,892 +11,000 0.07% 81,237,933
2024-01-22 2024-01-18 15.840 5,189,892 +202,000 0.07% 82,207,889
2024-01-19 2024-01-17 15.900 4,987,892 +63,786 0.06% 79,307,483
2024-01-18 2024-01-16 16.760 4,924,106 -43,500 0.06% 82,528,017
2024-01-17 2024-01-15 17.060 4,967,606 -78,500 0.06% 84,747,358
2024-01-16 2024-01-12 17.360 5,046,106 +7,500 0.06% 87,600,400
2024-01-15 2024-01-11 17.740 5,038,606 +140,489 0.06% 89,384,870
2024-01-12 2024-01-10 17.220 4,898,117 -500 0.06% 84,345,575
2024-01-11 2024-01-09 17.620 4,898,617 +78,000 0.06% 86,313,632
2024-01-10 2024-01-08 17.820 4,820,617 +90,000 0.06% 85,903,395
2024-01-09 2024-01-05 18.460 4,730,617 +146,000 0.06% 87,327,190
2024-01-08 2024-01-04 18.840 4,584,617 +136,500 0.06% 86,374,184
2024-01-05 2024-01-03 18.940 4,448,117 +58,500 0.06% 84,247,336
2024-01-04 2024-01-02 19.400 4,389,617 +37,000 0.06% 85,158,570
2024-01-03 2023-12-29 19.860 4,352,617 +30,000 0.05% 86,442,974
2024-01-02 2023-12-28 20.200 4,322,617 +12,500 0.05% 87,316,863
2023-12-29 2023-12-27 19.740 4,310,117 +132,000 0.05% 85,081,710
2023-12-28 2023-12-22 20.150 4,178,117 -44,000 0.05% 84,189,058
2023-12-27 2023-12-21 20.450 4,222,117 -16,000 0.05% 86,342,293
2023-12-22 2023-12-20 20.500 4,238,117 +1,500 0.05% 86,881,398
2023-12-21 2023-12-19 20.450 4,236,617 -3,000 0.05% 86,638,818
2023-12-20 2023-12-18 20.350 4,239,617 -13,500 0.05% 86,276,206
2023-12-19 2023-12-15 20.600 4,253,117 +36,500 0.05% 87,614,210
2023-12-18 2023-12-14 20.300 4,216,617 -8,000 0.05% 85,597,325
2023-12-15 2023-12-13 20.550 4,224,617 +6,000 0.05% 86,815,879
2023-12-14 2023-12-12 20.850 4,218,617 +22,423 0.05% 87,958,164
2023-12-13 2023-12-11 20.850 4,196,194 +28,000 0.05% 87,490,645
2023-12-11 2023-12-07 20.750 4,168,194 +61,000 0.05% 86,490,026
2023-12-08 2023-12-06 21.100 4,107,194 +9,000 0.05% 86,661,793
2023-12-07 2023-12-05 20.750 4,098,194 +11,000 0.05% 85,037,526
2023-12-06 2023-12-04 20.900 4,087,194 -193,000 0.05% 85,422,355
2023-12-05 2023-12-01 21.250 4,280,194 +160,000 0.05% 90,954,122
2023-12-04 2023-11-30 22.150 4,120,194 -16,500 0.05% 91,262,297
2023-12-01 2023-11-29 22.600 4,136,694 -96,000 0.05% 93,489,284
2023-11-30 2023-11-28 22.750 4,232,694 -117,275 0.05% 96,293,788
2023-11-29 2023-11-27 22.200 4,349,969 +20,500 0.05% 96,569,312
2023-11-28 2023-11-24 21.550 4,329,469 -23,000 0.05% 93,300,057
2023-11-27 2023-11-23 21.800 4,352,469 +159,500 0.05% 94,883,824
2023-11-24 2023-11-22 21.450 4,192,969 -102,000 0.05% 89,939,185
2023-11-23 2023-11-21 21.700 4,294,969 +51,500 0.05% 93,200,827
2023-11-22 2023-11-20 22.400 4,243,469 +13,000 0.05% 95,053,706
2023-11-21 2023-11-17 21.600 4,230,469 -32,500 0.05% 91,378,130
2023-11-20 2023-11-16 21.850 4,262,969 -28,500 0.05% 93,145,873
2023-11-17 2023-11-15 22.350 4,291,469 -404,500 0.05% 95,914,332
2023-11-16 2023-11-14 22.050 4,695,969 +46,000 0.06% 103,546,116
2023-11-15 2023-11-13 22.200 4,649,969 +81,208 0.06% 103,229,312
2023-11-14 2023-11-10 21.800 4,568,761 +99,500 0.06% 99,598,990
2023-11-13 2023-11-09 23.400 4,469,261 +194,000 0.06% 104,580,707
2023-11-10 2023-11-08 23.900 4,275,261 -284,500 0.05% 102,178,738
2023-11-09 2023-11-07 24.000 4,559,761 +275,500 0.06% 109,434,264
2023-11-08 2023-11-06 24.350 4,284,261 -745,000 0.05% 104,321,755
2023-11-07 2023-11-03 24.500 5,029,261 +100,470 0.06% 123,216,894
2023-11-06 2023-11-02 23.850 4,928,791 -470,500 0.06% 117,551,665
2023-11-03 2023-11-01 24.000 5,399,291 -135,000 0.07% 129,582,984
2023-11-02 2023-10-31 23.300 5,534,291 +440,000 0.07% 128,948,980
2023-11-01 2023-10-30 24.150 5,094,291 -100,500 0.06% 123,027,128
2023-10-31 2023-10-27 22.750 5,194,791 +125,000 0.07% 118,181,495
2023-10-30 2023-10-26 21.500 5,069,791 +179,500 0.06% 109,000,506
2023-10-27 2023-10-25 21.600 4,890,291 -244,000 0.06% 105,630,286
2023-10-26 2023-10-24 21.200 5,134,291 +38,000 0.06% 108,846,969
2023-10-25 2023-10-20 21.050 5,096,291 -71,000 0.06% 107,276,926
2023-10-24 2023-10-19 20.950 5,167,291 +119,000 0.07% 108,254,746
2023-10-20 2023-10-18 20.950 5,048,291 -140,060 0.06% 105,761,696
2023-10-19 2023-10-17 20.550 5,188,351 +116,000 0.07% 106,620,613
2023-10-18 2023-10-16 20.150 5,072,351 +12,000 0.06% 102,207,873
2023-10-17 2023-10-13 20.700 5,060,351 -20,500 0.06% 104,749,266
2023-10-16 2023-10-12 21.000 5,080,851 -168,000 0.06% 106,697,871
2023-10-13 2023-10-11 21.000 5,248,851 +154,044 0.07% 110,225,871
2023-10-12 2023-10-10 19.680 5,094,807 -44,000 0.06% 100,265,802
2023-10-11 2023-10-09 19.480 5,138,807 -3,500 0.06% 100,103,960
2023-10-10 2023-10-06 19.200 5,142,307 +9,500 0.06% 98,732,294
2023-10-09 2023-10-05 19.220 5,132,807 -2,000 0.06% 98,652,551
2023-10-06 2023-10-04 19.360 5,134,807 +32,000 0.06% 99,409,864
2023-10-05 2023-10-03 19.700 5,102,807 +50,500 0.06% 100,525,298
2023-10-04 2023-09-29 20.050 5,052,307 +185,000 0.06% 101,298,755
2023-10-03 2023-09-28 19.800 4,867,307 +148,000 0.06% 96,372,679
2023-09-29 2023-09-27 19.580 4,719,307 +71,000 0.06% 92,404,031
2023-09-28 2023-09-26 19.340 4,648,307 +181,000 0.06% 89,898,257
2023-09-27 2023-09-25 19.800 4,467,307 +1,019,500 0.06% 88,452,679
2023-09-26 2023-09-22 19.520 3,447,807 +37,500 0.04% 67,301,193
2023-09-25 2023-09-21 19.080 3,410,307 -39,500 0.04% 65,068,658
2023-09-22 2023-09-20 19.060 3,449,807 +60,000 0.04% 65,753,321
2023-09-21 2023-09-19 19.300 3,389,807 -97,500 0.04% 65,423,275
2023-09-20 2023-09-18 18.880 3,487,307 +85,500 0.04% 65,840,356
2023-09-19 2023-09-15 19.900 3,401,807 +3,500 0.04% 67,695,959
2023-09-18 2023-09-14 19.820 3,398,307 -78,500 0.04% 67,354,445
2023-09-15 2023-09-13 19.820 3,476,807 +42,569 0.04% 68,910,315
2023-09-14 2023-09-12 19.820 3,434,238 +423 0.04% 68,066,597
2023-09-13 2023-09-11 20.050 3,433,815 +254,500 0.04% 68,847,991
2023-09-12 2023-09-07 19.820 3,179,315 -223,000 0.04% 63,014,023
2023-09-11 2023-09-06 21.450 3,402,315 -20,500 0.04% 72,979,657
2023-09-07 2023-09-05 20.950 3,422,815 +6,000 0.04% 71,707,974
2023-09-06 2023-09-04 21.850 3,416,815 -34,000 0.04% 74,657,408
2023-09-05 2023-08-31 19.700 3,450,815 -42,000 0.04% 67,981,056
2023-09-04 2023-08-30 19.220 3,492,815 -171,500 0.04% 67,131,904
2023-08-31 2023-08-29 19.080 3,664,315 +223,000 0.05% 69,915,130
2023-08-30 2023-08-28 17.800 3,441,315 +42,500 0.04% 61,255,407
2023-08-29 2023-08-25 17.760 3,398,815 -87,000 0.04% 60,362,954
2023-08-28 2023-08-24 18.160 3,485,815 -13,500 0.04% 63,302,400
2023-08-25 2023-08-23 17.380 3,499,315 -122,000 0.04% 60,818,095
2023-08-24 2023-08-22 17.440 3,621,315 +132,000 0.05% 63,155,734
2023-08-23 2023-08-21 17.040 3,489,315 +83,000 0.04% 59,457,928
2023-08-22 2023-08-18 17.640 3,406,315 +2,500 0.04% 60,087,397
2023-08-21 2023-08-17 17.700 3,403,815 -139,500 0.04% 60,247,526
2023-08-18 2023-08-16 17.500 3,543,315 +29,500 0.04% 62,008,012
2023-08-17 2023-08-15 17.700 3,513,815 +6,500 0.04% 62,194,526
2023-08-16 2023-08-14 17.640 3,507,315 +66,000 0.04% 61,869,037
2023-08-15 2023-08-11 18.100 3,441,315 -231,338 0.04% 62,287,802
2023-08-14 2023-08-10 18.480 3,672,653 +36,902 0.05% 67,870,627
2023-08-11 2023-08-09 18.580 3,635,751 +10,000 0.05% 67,552,254
2023-08-10 2023-08-08 18.460 3,625,751 +42,000 0.05% 66,931,363
2023-08-09 2023-08-07 18.620 3,583,751 +100,000 0.05% 66,729,444
2023-08-08 2023-08-04 18.720 3,483,751 +240,000 0.04% 65,215,819
2023-08-07 2023-08-03 18.800 3,243,751 -9,500 0.04% 60,982,519
2023-08-04 2023-08-02 18.920 3,253,251 +2,000 0.04% 61,551,509
2023-08-03 2023-08-01 19.260 3,251,251 -67,000 0.04% 62,619,094
2023-08-02 2023-07-31 19.680 3,318,251 +153,200 0.04% 65,303,180
2023-08-01 2023-07-28 19.620 3,165,051 -66,500 0.04% 62,098,301
2023-07-31 2023-07-27 19.100 3,231,551 +4,500 0.04% 61,722,624
2023-07-28 2023-07-26 18.920 3,227,051 +12,500 0.04% 61,055,805
2023-07-27 2023-07-25 18.920 3,214,551 +58,500 0.04% 60,819,305
2023-07-26 2023-07-24 18.480 3,156,051 +51,000 0.04% 58,323,822
2023-07-25 2023-07-21 19.020 3,105,051 -354,000 0.04% 59,058,070
2023-07-24 2023-07-20 19.260 3,459,051 -10,000 0.04% 66,621,322
2023-07-21 2023-07-19 19.380 3,469,051 +11,500 0.04% 67,230,208
2023-07-20 2023-07-18 19.620 3,457,551 -2,000 0.04% 67,837,151
2023-07-19 2023-07-14 20.150 3,459,551 +206,500 0.04% 69,709,953
2023-07-18 2023-07-13 19.860 3,253,051 +55,000 0.04% 64,605,593
2023-07-14 2023-07-12 19.600 3,198,051 -125,500 0.04% 62,681,800
2023-07-13 2023-07-11 19.800 3,323,551 +125,145 0.04% 65,806,310
2023-07-12 2023-07-10 19.640 3,198,406 +58,000 0.04% 62,816,694
2023-07-11 2023-07-07 19.700 3,140,406 +12,500 0.04% 61,865,998
2023-07-10 2023-07-06 19.880 3,127,906 -161,000 0.04% 62,182,771
2023-07-07 2023-07-05 20.250 3,288,906 +43,500 0.04% 66,600,346
2023-07-06 2023-07-04 20.800 3,245,406 -26,500 0.04% 67,504,445
2023-07-05 2023-07-03 20.600 3,271,906 -4,000 0.04% 67,401,264
2023-07-04 2023-06-30 20.400 3,275,906 -85,669 0.04% 66,828,482
2023-06-30 2023-06-28 20.600 3,361,575 +12,000 0.04% 69,248,445
2023-06-29 2023-06-27 20.700 3,349,575 -75,000 0.04% 69,336,202
2023-06-28 2023-06-26 19.920 3,424,575 +168,500 0.04% 68,217,534
2023-06-27 2023-06-23 20.100 3,256,075 +17,999 0.04% 65,447,108
2023-06-26 2023-06-21 20.450 3,238,076 +25,000 0.04% 66,218,654
2023-06-23 2023-06-20 21.150 3,213,076 -192,000 0.04% 67,956,557
2023-06-21 2023-06-19 22.450 3,405,076 +97,500 0.04% 76,443,956
2023-06-20 2023-06-16 22.550 3,307,576 +25,000 0.04% 74,585,839
2023-06-19 2023-06-15 22.750 3,282,576 +36,222 0.04% 74,678,604
2023-06-16 2023-06-14 22.650 3,246,354 -134,500 0.04% 73,529,918
2023-06-15 2023-06-13 22.500 3,380,854 +66,589 0.04% 76,069,215
2023-06-14 2023-06-12 21.500 3,314,265 -5,000 0.04% 71,256,698
2023-06-13 2023-06-09 21.150 3,319,265 -21,500 0.04% 70,202,455
2023-06-12 2023-06-08 21.300 3,340,765 +41,500 0.04% 71,158,294
2023-06-09 2023-06-07 21.700 3,299,265 -71,500 0.04% 71,594,050
2023-06-08 2023-06-06 21.200 3,370,765 -63,500 0.04% 71,460,218
2023-06-07 2023-06-05 21.200 3,434,265 -131,500 0.04% 72,806,418
2023-06-06 2023-06-02 19.940 3,565,765 +211,500 0.04% 71,101,354
2023-06-05 2023-06-01 19.900 3,354,265 +78,000 0.04% 66,749,873
2023-06-02 2023-05-31 20.300 3,276,265 -35,500 0.04% 66,508,180
2023-06-01 2023-05-30 19.920 3,311,765 +10,900 0.04% 65,970,359
2023-05-31 2023-05-29 20.000 3,300,865 -240,000 0.04% 66,017,300
2023-05-30 2023-05-25 19.460 3,540,865 -38,587 0.04% 68,905,233
2023-05-29 2023-05-24 19.680 3,579,452 +56,500 0.05% 70,443,615
2023-05-25 2023-05-23 19.700 3,522,952 +214,500 0.04% 69,402,154
2023-05-24 2023-05-22 21.050 3,308,452 -7,000 0.04% 69,642,915
2023-05-23 2023-05-19 20.800 3,315,452 -24,000 0.04% 68,961,402
2023-05-22 2023-05-18 21.000 3,339,452 -6,000 0.04% 70,128,492
2023-05-19 2023-05-17 20.400 3,345,452 +8,000 0.04% 68,247,221
2023-05-18 2023-05-16 20.400 3,337,452 -10,500 0.04% 68,084,021
2023-05-17 2023-05-15 20.500 3,347,952 +93,000 0.04% 68,633,016
2023-05-16 2023-05-12 20.200 3,254,952 +40,000 0.04% 65,750,030
2023-05-15 2023-05-11 20.150 3,214,952 -13,911 0.04% 64,781,283
2023-05-12 2023-05-10 19.680 3,228,863 +17,000 0.04% 63,544,024
2023-05-11 2023-05-09 19.260 3,211,863 +224,500 0.04% 61,860,481
2023-05-10 2023-05-08 20.800 2,987,363 +22,000 0.04% 62,137,150
2023-05-09 2023-05-05 20.950 2,965,363 +29,500 0.04% 62,124,355
2023-05-08 2023-05-04 21.500 2,935,863 -97,000 0.04% 63,121,054
2023-05-05 2023-05-03 21.800 3,032,863 -25,524 0.04% 66,116,413
2023-05-04 2023-05-02 22.500 3,058,387 +205,000 0.04% 68,813,708
2023-05-03 2023-04-28 22.550 2,853,387 -23,000 0.04% 64,343,877
2023-05-02 2023-04-27 21.650 2,876,387 +88,000 0.04% 62,273,779
2023-04-28 2023-04-26 21.600 2,788,387 -60,500 0.04% 60,229,159
2023-04-27 2023-04-25 21.700 2,848,887 -73,500 0.04% 61,820,848
2023-04-26 2023-04-24 23.000 2,922,387 +95,880 0.04% 67,214,901
2023-04-25 2023-04-21 23.250 2,826,507 -103,000 0.04% 65,716,288
2023-04-24 2023-04-20 25.600 2,929,507 -178,544 0.04% 74,995,379
2023-04-21 2023-04-19 24.100 3,108,051 -63,500 0.04% 74,904,029
2023-04-20 2023-04-18 23.700 3,171,551 +91,500 0.04% 75,165,759
2023-04-19 2023-04-17 24.650 3,080,051 -98,530 0.04% 75,923,257
2023-04-18 2023-04-14 23.900 3,178,581 -62,000 0.04% 75,968,086
2023-04-17 2023-04-13 22.300 3,240,581 +70,000 0.04% 72,264,956
2023-04-14 2023-04-12 23.050 3,170,581 -169,944 0.04% 73,081,892
2023-04-13 2023-04-11 21.800 3,340,525 -123,500 0.04% 72,823,445
2023-04-12 2023-04-06 22.450 3,464,025 -403,793 0.04% 77,767,361
2023-04-11 2023-04-04 20.850 3,867,818 +73,500 0.05% 80,644,005
2023-04-06 2023-04-03 20.000 3,794,318 -441,500 0.05% 75,886,360
2023-04-04 2023-03-31 18.600 4,235,818 -13,500 0.05% 78,786,215
2023-04-03 2023-03-30 18.260 4,249,318 +138,000 0.05% 77,592,547
2023-03-31 2023-03-29 17.860 4,111,318 +25,000 0.05% 73,428,139
2023-03-30 2023-03-28 17.680 4,086,318 +16,500 0.05% 72,246,102
2023-03-29 2023-03-27 17.700 4,069,818 -85,500 0.05% 72,035,779
2023-03-28 2023-03-24 17.940 4,155,318 +51,000 0.05% 74,546,405
2023-03-27 2023-03-23 18.680 4,104,318 -435,500 0.05% 76,668,660
2023-03-24 2023-03-22 18.380 4,539,818 +132,000 0.06% 83,441,855
2023-03-23 2023-03-21 18.720 4,407,818 +31,944 0.06% 82,514,353
2023-03-22 2023-03-20 18.620 4,375,874 +659,500 0.06% 81,478,774
2023-03-21 2023-03-17 18.940 3,716,374 -213,460 0.05% 70,388,124
2023-03-20 2023-03-16 17.280 3,929,834 -86,000 0.05% 67,907,532
2023-03-17 2023-03-15 17.520 4,015,834 -420,500 0.05% 70,357,412
2023-03-16 2023-03-14 17.220 4,436,334 +235,000 0.06% 76,393,671
2023-03-15 2023-03-13 16.100 4,201,334 -46,594 0.05% 67,641,477
2023-03-14 2023-03-10 15.700 4,247,928 +135,500 0.05% 66,692,470
2023-03-13 2023-03-09 16.480 4,112,428 -12,500 0.05% 67,772,813
2023-03-10 2023-03-08 16.500 4,124,928 +9,000 0.05% 68,061,312
2023-03-09 2023-03-07 16.680 4,115,928 +2,500 0.05% 68,653,679
2023-03-08 2023-03-06 16.720 4,113,428 -44,500 0.05% 68,776,516
2023-03-07 2023-03-03 16.880 4,157,928 -18,500 0.05% 70,185,825
2023-03-06 2023-03-02 16.560 4,176,428 -2,500 0.05% 69,161,648
2023-03-03 2023-03-01 16.400 4,178,928 -12,500 0.05% 68,534,419
2023-03-02 2023-02-28 16.040 4,191,428 -5,000 0.05% 67,230,505
2023-03-01 2023-02-27 16.120 4,196,428 +11,000 0.05% 67,646,419
2023-02-28 2023-02-24 16.520 4,185,428 -4,500 0.05% 69,143,271
2023-02-27 2023-02-23 16.500 4,189,928 +6,500 0.05% 69,133,812
2023-02-24 2023-02-22 16.540 4,183,428 -2,500 0.05% 69,193,899
2023-02-23 2023-02-21 16.680 4,185,928 +15,500 0.05% 69,821,279
2023-02-22 2023-02-20 16.700 4,170,428 +20,000 0.05% 69,646,148
2023-02-21 2023-02-17 16.600 4,150,428 +42,000 0.05% 68,897,105
2023-02-20 2023-02-16 16.740 4,108,428 +128,500 0.05% 68,775,085
2023-02-17 2023-02-15 17.000 3,979,928 -1,500 0.05% 67,658,776
2023-02-16 2023-02-14 17.040 3,981,428 +28,500 0.05% 67,843,533
2023-02-15 2023-02-13 17.060 3,952,928 +5,423 0.05% 67,436,952
2023-02-14 2023-02-10 17.240 3,947,505 +16,000 0.05% 68,054,986
2023-02-13 2023-02-09 18.020 3,931,505 -50,500 0.05% 70,845,720
2023-02-10 2023-02-08 17.420 3,982,005 -27,500 0.05% 69,366,527
2023-02-09 2023-02-07 17.480 4,009,505 +22,500 0.05% 70,086,147
2023-02-08 2023-02-06 17.220 3,987,005 -68,500 0.05% 68,656,226
2023-02-07 2023-02-03 17.680 4,055,505 -207,500 0.05% 71,701,328
2023-02-06 2023-02-02 17.840 4,263,005 +69,500 0.05% 76,052,009
2023-02-03 2023-02-01 17.720 4,193,505 +241,000 0.05% 74,308,909
2023-02-02 2023-01-31 17.240 3,952,505 -48,500 0.05% 68,141,186
2023-02-01 2023-01-30 17.400 4,001,005 +169,000 0.05% 69,617,487
2023-01-31 2023-01-27 18.320 3,832,005 -75,000 0.05% 70,202,332
2023-01-30 2023-01-26 18.400 3,907,005 -84,724 0.05% 71,888,892
2023-01-27 2023-01-20 17.800 3,991,729 +403,000 0.05% 71,052,776
2023-01-26 2023-01-19 17.500 3,588,729 -14,000 0.05% 62,802,758
2023-01-20 2023-01-18 17.660 3,602,729 -34,902 0.05% 63,624,194
2023-01-19 2023-01-17 17.480 3,637,631 -19,000 0.05% 63,585,790
2023-01-18 2023-01-16 17.320 3,656,631 +19,000 0.05% 63,332,849
2023-01-17 2023-01-13 17.180 3,637,631 -66,000 0.05% 62,494,501
2023-01-16 2023-01-12 17.140 3,703,631 +4,500 0.05% 63,480,235
2023-01-13 2023-01-11 17.180 3,699,131 -1,693,266 0.05% 63,551,071
2023-01-12 2023-01-10 17.520 5,392,397 -10,000 0.07% 94,474,795
2023-01-11 2023-01-09 17.400 5,402,397 -11,500 0.07% 94,001,708
2023-01-10 2023-01-06 16.900 5,413,897 -88,500 0.07% 91,494,859
2023-01-09 2023-01-05 16.940 5,502,397 +1,500 0.07% 93,210,605
2023-01-06 2023-01-04 16.960 5,500,897 +51,000 0.07% 93,295,213
2023-01-05 2023-01-03 16.820 5,449,897 +28,000 0.07% 91,667,268
2023-01-04 2022-12-30 16.720 5,421,897 +4,000 0.07% 90,654,118
2023-01-03 2022-12-29 16.520 5,417,897 -106,000 0.07% 89,503,658
2022-12-30 2022-12-28 16.920 5,523,897 +31,000 0.07% 93,464,337
2022-12-29 2022-12-23 16.740 5,492,897 -2,000 0.07% 91,951,096
2022-12-28 2022-12-22 17.020 5,494,897 -30,000 0.07% 93,523,147
2022-12-23 2022-12-21 16.800 5,524,897 -379,000 0.07% 92,818,270
2022-12-22 2022-12-20 16.660 5,903,897 +37,500 0.07% 98,358,924
2022-12-21 2022-12-19 17.140 5,866,397 +33,500 0.07% 100,550,045
2022-12-20 2022-12-16 17.520 5,832,897 +83,000 0.07% 102,192,355
2022-12-19 2022-12-15 17.540 5,749,897 -35,000 0.07% 100,853,193
2022-12-16 2022-12-14 17.520 5,784,897 -113,500 0.07% 101,351,395
2022-12-15 2022-12-13 18.180 5,898,397 +228,715 0.07% 107,232,857
2022-12-14 2022-12-12 16.580 5,669,682 +139,000 0.07% 94,003,328
2022-12-13 2022-12-09 16.900 5,530,682 +36,000 0.07% 93,468,526
2022-12-12 2022-12-08 16.500 5,494,682 -25,000 0.07% 90,662,253
2022-12-09 2022-12-07 16.340 5,519,682 -837,500 0.07% 90,191,604
2022-12-08 2022-12-06 16.160 6,357,182 -65,000 0.08% 102,732,061
2022-12-07 2022-12-05 16.120 6,422,182 +35,500 0.08% 103,525,574
2022-12-06 2022-12-02 15.760 6,386,682 +128,000 0.08% 100,654,108
2022-12-05 2022-12-01 16.660 6,258,682 +91,000 0.08% 104,269,642
2022-12-02 2022-11-30 16.980 6,167,682 +59,500 0.08% 104,727,240
2022-12-01 2022-11-29 17.020 6,108,182 +30,833 0.08% 103,961,258
2022-11-30 2022-11-28 16.580 6,077,349 -75,500 0.08% 100,762,446
2022-11-29 2022-11-25 17.040 6,152,849 -27,000 0.08% 104,844,547
2022-11-28 2022-11-24 17.340 6,179,849 +91,000 0.08% 107,158,582
2022-11-25 2022-11-23 16.920 6,088,849 +1,500 0.08% 103,023,325
2022-11-24 2022-11-22 16.920 6,087,349 +76,000 0.08% 102,997,945
2022-11-23 2022-11-21 17.000 6,011,349 +88,500 0.08% 102,192,933
2022-11-22 2022-11-18 17.000 5,922,849 -23,500 0.07% 100,688,433
2022-11-21 2022-11-17 17.400 5,946,349 -1,195,500 0.08% 103,466,473
2022-11-18 2022-11-16 17.640 7,141,849 +378,000 0.09% 125,982,216
2022-11-17 2022-11-15 17.940 6,763,849 +65,000 0.09% 121,343,451
2022-11-16 2022-11-14 16.460 6,698,849 +19,500 0.08% 110,263,055
2022-11-15 2022-11-11 16.740 6,679,349 +19,798 0.08% 111,812,302
2022-11-14 2022-11-10 16.680 6,659,551 +29,000 0.08% 111,081,311
2022-11-11 2022-11-09 17.080 6,630,551 -128,500 0.08% 113,249,811
2022-11-10 2022-11-08 16.940 6,759,051 -17,500 0.09% 114,498,324
2022-11-09 2022-11-07 16.880 6,776,551 -110,500 0.09% 114,388,181
2022-11-08 2022-11-04 16.520 6,887,051 +54,500 0.09% 113,774,083
2022-11-07 2022-11-03 16.340 6,832,551 +1,052,000 0.09% 111,643,883
2022-11-04 2022-11-02 16.880 5,780,551 -12,500 0.07% 97,575,701
2022-11-03 2022-11-01 16.820 5,793,051 -51,000 0.07% 97,439,118
2022-11-02 2022-10-31 16.400 5,844,051 -14,500 0.07% 95,842,436
2022-11-01 2022-10-28 16.100 5,858,551 -29,000 0.07% 94,322,671
2022-10-31 2022-10-27 16.640 5,887,551 +158,000 0.07% 97,968,849
2022-10-28 2022-10-26 16.060 5,729,551 -7,000 0.07% 92,016,589
2022-10-27 2022-10-25 15.640 5,736,551 -6,030 0.07% 89,719,658
2022-10-26 2022-10-24 15.400 5,742,581 -63,000 0.07% 88,435,747
2022-10-25 2022-10-21 15.980 5,805,581 +170,500 0.07% 92,773,184
2022-10-24 2022-10-20 15.760 5,635,081 +13,500 0.07% 88,808,877
2022-10-21 2022-10-19 15.520 5,621,581 +8,500 0.07% 87,246,937
2022-10-20 2022-10-18 15.800 5,613,081 -18,500 0.07% 88,686,680
2022-10-19 2022-10-17 15.360 5,631,581 +132,500 0.07% 86,501,084
2022-10-18 2022-10-14 15.320 5,499,081 -1,000 0.07% 84,245,921
2022-10-17 2022-10-13 15.160 5,500,081 -15,500 0.07% 83,381,228
2022-10-14 2022-10-12 15.600 5,515,581 -8,000 0.07% 86,043,064
2022-10-13 2022-10-11 15.760 5,523,581 -3,034 0.07% 87,051,637
2022-10-12 2022-10-10 16.520 5,526,615 -15,500 0.07% 91,299,680
2022-10-11 2022-10-07 17.200 5,542,115 +21,000 0.07% 95,324,378
2022-10-10 2022-10-06 17.000 5,521,115 -21,000 0.07% 93,858,955
2022-10-07 2022-10-05 16.940 5,542,115 +9,000 0.07% 93,883,428
2022-10-06 2022-10-03 16.140 5,533,115 -8,000 0.07% 89,304,476
2022-10-05 2022-09-30 16.000 5,541,115 +7,000 0.07% 88,657,840
2022-10-03 2022-09-29 15.980 5,534,115 -14,000 0.07% 88,435,158
2022-09-30 2022-09-28 15.960 5,548,115 -8,000 0.07% 88,547,915
2022-09-29 2022-09-27 16.600 5,556,115 -8,500 0.07% 92,231,509
2022-09-28 2022-09-26 16.420 5,564,615 -45,000 0.07% 91,370,978
2022-09-27 2022-09-23 16.460 5,609,615 -52,000 0.07% 92,334,263
2022-09-26 2022-09-22 16.500 5,661,615 -3,500 0.07% 93,416,648
2022-09-23 2022-09-21 16.460 5,665,115 -5,500 0.07% 93,247,793
2022-09-22 2022-09-20 16.420 5,670,615 -29,500 0.07% 93,111,498
2022-09-21 2022-09-19 16.060 5,700,115 -24,500 0.07% 91,543,847
2022-09-20 2022-09-16 16.300 5,724,615 -32,500 0.07% 93,311,224
2022-09-19 2022-09-15 16.200 5,757,115 -21,000 0.07% 93,265,263
2022-09-16 2022-09-14 15.900 5,778,115 -17,590 0.07% 91,872,028
2022-09-15 2022-09-13 16.120 5,795,705 -13,100 0.07% 93,426,765
2022-09-14 2022-09-09 15.940 5,808,805 -1,500 0.07% 92,592,352
2022-09-13 2022-09-08 15.800 5,810,305 +2,500 0.07% 91,802,819
2022-09-09 2022-09-07 15.680 5,807,805 -16,500 0.07% 91,066,382
2022-09-08 2022-09-06 15.500 5,824,305 -3,500 0.07% 90,276,728
2022-09-07 2022-09-05 15.140 5,827,805 +101,500 0.07% 88,232,968
2022-09-06 2022-09-02 15.000 5,726,305 +36,000 0.07% 85,894,575
2022-09-05 2022-09-01 15.800 5,690,305 +15,000 0.07% 89,906,819
2022-09-02 2022-08-31 15.800 5,675,305 +96,000 0.07% 89,669,819
2022-09-01 2022-08-30 15.420 5,579,305 -34,000 0.07% 86,032,883
2022-08-31 2022-08-29 15.300 5,613,305 +44,500 0.07% 85,883,566
2022-08-30 2022-08-26 15.620 5,568,805 +36,000 0.07% 86,984,734
2022-08-29 2022-08-25 15.740 5,532,805 +9,500 0.07% 87,086,351
2022-08-26 2022-08-24 15.280 5,523,305 +21,000 0.07% 84,396,100
2022-08-25 2022-08-23 15.580 5,502,305 +2,500 0.07% 85,725,912
2022-08-24 2022-08-22 15.720 5,499,805 +9,500 0.07% 86,456,935
2022-08-23 2022-08-19 15.860 5,490,305 -6,500 0.07% 87,076,237
2022-08-22 2022-08-18 15.840 5,496,805 +5,500 0.07% 87,069,391
2022-08-19 2022-08-17 16.040 5,491,305 -8,000 0.07% 88,080,532
2022-08-18 2022-08-16 15.860 5,499,305 +18,500 0.07% 87,218,977
2022-08-17 2022-08-15 16.040 5,480,805 +71,500 0.07% 87,912,112
2022-08-16 2022-08-12 17.080 5,409,305 +11,500 0.07% 92,390,929
2022-08-15 2022-08-11 17.720 5,397,805 -64,672 0.07% 95,649,105
2022-08-12 2022-08-10 17.140 5,462,477 +13,500 0.07% 93,626,856
2022-08-11 2022-08-09 17.500 5,448,977 +26,500 0.07% 95,357,098
2022-08-10 2022-08-08 17.540 5,422,477 -53,000 0.07% 95,110,247
2022-08-09 2022-08-05 17.900 5,475,477 -22,500 0.07% 98,011,038
2022-08-08 2022-08-04 16.720 5,497,977 -76,500 0.07% 91,926,175
2022-08-05 2022-08-03 16.180 5,574,477 +171,000 0.07% 90,195,038
2022-08-04 2022-08-02 15.540 5,403,477 +37,500 0.07% 83,970,033
2022-08-03 2022-08-01 16.100 5,365,977 +91,500 0.07% 86,392,230
2022-08-02 2022-07-29 16.380 5,274,477 +9,000 0.07% 86,395,933
2022-08-01 2022-07-28 16.740 5,265,477 -4,000 0.07% 88,144,085
2022-07-29 2022-07-27 16.620 5,269,477 -500 0.07% 87,578,708
2022-07-28 2022-07-26 17.000 5,269,977 -32,000 0.07% 89,589,609
2022-07-27 2022-07-25 17.200 5,301,977 -92,500 0.07% 91,194,004
2022-07-26 2022-07-22 16.900 5,394,477 +98,000 0.07% 91,166,661
2022-07-25 2022-07-21 16.620 5,296,477 -5,500 0.07% 88,027,448
2022-07-22 2022-07-20 16.580 5,301,977 +37,000 0.07% 87,906,779
2022-07-21 2022-07-19 16.380 5,264,977 +26,500 0.07% 86,240,323
2022-07-20 2022-07-18 16.580 5,238,477 -36,000 0.07% 86,853,949
2022-07-19 2022-07-15 15.900 5,274,477 +20,000 0.07% 83,864,184
2022-07-18 2022-07-14 16.140 5,254,477 +19,500 0.07% 84,807,259
2022-07-15 2022-07-13 16.180 5,234,977 -34,000 0.07% 84,701,928
2022-07-14 2022-07-12 16.520 5,268,977 -62,123 0.07% 87,043,500
2022-07-13 2022-07-11 17.100 5,331,100 -2,500 0.07% 91,161,810
2022-07-12 2022-07-08 17.500 5,333,600 -13,000 0.07% 93,338,000
2022-07-11 2022-07-07 17.300 5,346,600 +16,500 0.07% 92,496,180
2022-07-08 2022-07-06 17.180 5,330,100 -3,588 0.07% 91,571,118
2022-07-07 2022-07-05 17.600 5,333,688 -30,500 0.07% 93,872,909
2022-07-06 2022-07-04 17.600 5,364,188 -26,500 0.07% 94,409,709
2022-07-05 2022-06-30 18.180 5,390,688 +26,000 0.07% 98,002,708
2022-07-04 2022-06-29 18.480 5,364,688 -28,500 0.07% 99,139,434
2022-06-30 2022-06-28 18.860 5,393,188 -16,000 0.07% 101,715,526
2022-06-29 2022-06-27 18.560 5,409,188 +66,500 0.07% 100,394,529
2022-06-28 2022-06-24 17.940 5,342,688 +20,000 0.07% 95,847,823
2022-06-27 2022-06-23 17.720 5,322,688 +53,901 0.07% 94,318,031
2022-06-24 2022-06-22 17.540 5,268,787 -225,000 0.07% 92,414,524
2022-06-23 2022-06-21 18.020 5,493,787 -539,000 0.07% 98,998,042
2022-06-22 2022-06-20 17.800 6,032,787 +775,500 0.08% 107,383,609
2022-06-21 2022-06-17 18.080 5,257,287 -427,500 0.07% 95,051,749
2022-06-20 2022-06-16 17.780 5,684,787 +14,000 0.07% 101,075,513
2022-06-17 2022-06-15 18.380 5,670,787 +115,000 0.07% 104,229,065
2022-06-16 2022-06-14 18.440 5,555,787 +6,000 0.07% 102,448,712
2022-06-15 2022-06-13 18.860 5,549,787 -46,162 0.07% 104,668,983
2022-06-14 2022-06-10 18.860 5,595,949 -24,500 0.07% 105,539,598
2022-06-13 2022-06-09 17.460 5,620,449 -42,500 0.07% 98,133,040
2022-06-10 2022-06-08 17.820 5,662,949 -36,000 0.07% 100,913,751
2022-06-09 2022-06-07 17.900 5,698,949 -49,000 0.07% 102,011,187
2022-06-08 2022-06-06 17.800 5,747,949 -35,500 0.07% 102,313,492
2022-06-07 2022-06-02 17.200 5,783,449 -1,000 0.07% 99,475,323
2022-06-06 2022-06-01 17.020 5,784,449 +3,500 0.07% 98,451,322
2022-06-02 2022-05-31 17.100 5,780,949 +33,500 0.07% 98,854,228
2022-06-01 2022-05-30 17.360 5,747,449 -5,000 0.07% 99,775,715
2022-05-31 2022-05-27 17.260 5,752,449 +3,000 0.07% 99,287,270
2022-05-30 2022-05-26 17.060 5,749,449 -5,000 0.07% 98,085,600
2022-05-27 2022-05-25 17.000 5,754,449 +77,500 0.07% 97,825,633
2022-05-26 2022-05-24 16.680 5,676,949 -14,000 0.07% 94,691,509
2022-05-25 2022-05-23 16.820 5,690,949 -15,500 0.07% 95,721,762
2022-05-24 2022-05-20 16.280 5,706,449 -28,900 0.07% 92,900,990
2022-05-23 2022-05-19 15.880 5,735,349 +2,000 0.07% 91,077,342
2022-05-20 2022-05-18 15.840 5,733,349 +5,000 0.07% 90,816,248
2022-05-19 2022-05-17 15.940 5,728,349 -1,124,000 0.07% 91,309,883
2022-05-18 2022-05-16 15.640 6,852,349 +748,000 0.09% 107,170,738
2022-05-17 2022-05-13 15.980 6,104,349 +381,000 0.08% 97,547,497
2022-05-16 2022-05-12 15.760 5,723,349 -281,000 0.07% 90,199,980
2022-05-13 2022-05-11 15.820 6,004,349 -6,659 0.08% 94,988,801
2022-05-12 2022-05-10 15.160 6,011,008 -5,500 0.08% 91,126,881
2022-05-11 2022-05-06 15.220 6,016,508 +2,000 0.08% 91,571,252
2022-05-10 2022-05-05 16.100 6,014,508 +15,500 0.08% 96,833,579
2022-05-06 2022-05-04 16.040 5,999,008 +19,000 0.08% 96,224,088
2022-05-05 2022-05-03 16.440 5,980,008 +29,500 0.08% 98,311,332
2022-05-04 2022-04-29 16.420 5,950,508 -39,500 0.08% 97,707,341
2022-05-03 2022-04-28 15.560 5,990,008 -24,500 0.08% 93,204,524
2022-04-29 2022-04-27 15.300 6,014,508 +35,500 0.08% 92,021,972
2022-04-28 2022-04-26 14.920 5,979,008 +17,000 0.08% 89,206,799
2022-04-27 2022-04-25 15.000 5,962,008 +58,500 0.08% 89,430,120
2022-04-26 2022-04-22 15.900 5,903,508 -10,000 0.07% 93,865,777
2022-04-25 2022-04-21 15.720 5,913,508 +20,500 0.07% 92,960,346
2022-04-22 2022-04-20 16.240 5,893,008 -799,000 0.07% 95,702,450
2022-04-21 2022-04-19 16.320 6,692,008 +2,500 0.08% 109,213,571
2022-04-20 2022-04-14 16.600 6,689,508 +40,500 0.08% 111,045,833
2022-04-19 2022-04-13 16.340 6,649,008 +5,500 0.08% 108,644,791
2022-04-14 2022-04-12 16.540 6,643,508 +12,890 0.08% 109,883,622
2022-04-13 2022-04-11 16.280 6,630,618 +50,500 0.08% 107,946,461
2022-04-12 2022-04-08 17.080 6,580,118 +2,000 0.08% 112,388,415
2022-04-11 2022-04-07 16.800 6,578,118 +41,500 0.08% 110,512,382
2022-04-08 2022-04-06 17.060 6,536,618 +35,000 0.08% 111,514,703
2022-04-07 2022-04-04 17.280 6,501,618 -38,500 0.08% 112,347,959
2022-04-06 2022-04-01 16.980 6,540,118 +230,000 0.08% 111,051,204
2022-04-04 2022-03-31 17.140 6,310,118 -23,500 0.08% 108,155,423
2022-04-01 2022-03-30 17.340 6,333,618 +30,000 0.08% 109,824,936
2022-03-31 2022-03-29 17.040 6,303,618 -19,500 0.08% 107,413,651
2022-03-30 2022-03-28 16.940 6,323,118 +2,500 0.08% 107,113,619
2022-03-29 2022-03-25 16.800 6,320,618 -100,500 0.08% 106,186,382
2022-03-28 2022-03-24 17.640 6,421,118 +8,500 0.08% 113,268,522
2022-03-25 2022-03-23 18.140 6,412,618 +35,500 0.08% 116,324,891
2022-03-24 2022-03-22 17.700 6,377,118 +24,000 0.08% 112,874,989
2022-03-23 2022-03-21 17.420 6,353,118 -16,500 0.08% 110,671,316
2022-03-22 2022-03-18 17.020 6,369,618 +45,000 0.08% 108,410,898
2022-03-21 2022-03-17 17.060 6,324,618 +1,500 0.08% 107,897,983
2022-03-18 2022-03-16 16.500 6,323,118 -194,663 0.08% 104,331,447
2022-03-17 2022-03-15 15.140 6,517,781 +6,000 0.08% 98,679,204
2022-03-16 2022-03-14 17.060 6,511,781 -9,000 0.08% 111,090,984
2022-03-15 2022-03-11 18.080 6,520,781 -23,052 0.08% 117,895,720
2022-03-14 2022-03-10 18.080 6,543,833 -160,500 0.08% 118,312,501
2022-03-11 2022-03-09 17.640 6,704,333 +197,000 0.08% 118,264,434
2022-03-10 2022-03-08 17.240 6,507,333 -122,500 0.08% 112,186,421
2022-03-09 2022-03-07 17.500 6,629,833 -141,000 0.08% 116,022,078
2022-03-08 2022-03-04 18.080 6,770,833 -39,000 0.09% 122,416,661
2022-03-07 2022-03-03 18.640 6,809,833 +105,000 0.09% 126,935,287
2022-03-04 2022-03-02 18.840 6,704,833 -82,000 0.08% 126,319,054
2022-03-03 2022-03-01 19.520 6,786,833 +500 0.09% 132,478,980
2022-03-02 2022-02-28 19.600 6,786,333 -213,000 0.09% 133,012,127
2022-03-01 2022-02-25 19.800 6,999,333 -165,000 0.09% 138,586,793
2022-02-28 2022-02-24 19.700 7,164,333 +158,000 0.09% 141,137,360
2022-02-25 2022-02-23 20.200 7,006,333 -98,703 0.09% 141,527,927
2022-02-24 2022-02-22 19.660 7,105,036 +10,000 0.09% 139,685,008
2022-02-23 2022-02-21 20.100 7,095,036 -188,000 0.09% 142,610,224
2022-02-22 2022-02-18 20.200 7,283,036 +19,000 0.09% 147,117,327
2022-02-21 2022-02-17 20.250 7,264,036 -5,000 0.09% 147,096,729
2022-02-18 2022-02-16 20.650 7,269,036 +10,500 0.09% 150,105,593
2022-02-17 2022-02-15 20.550 7,258,536 -96,500 0.09% 149,162,915
2022-02-16 2022-02-14 20.200 7,355,036 -17,500 0.09% 148,571,727
2022-02-15 2022-02-11 20.150 7,372,536 +349,317 0.09% 148,556,600
2022-02-14 2022-02-10 19.660 7,023,219 -3,500 0.09% 138,076,486
2022-02-11 2022-02-09 19.500 7,026,719 +70,500 0.09% 137,021,020
2022-02-10 2022-02-08 18.840 6,956,219 +2,500 0.09% 131,055,166
2022-02-09 2022-02-07 19.000 6,953,719 -8,500 0.09% 132,120,661
2022-02-08 2022-02-04 18.940 6,962,219 -4,500 0.09% 131,864,428
2022-02-07 2022-01-31 18.680 6,966,719 -55,500 0.09% 130,138,311
2022-02-04 2022-01-27 18.900 7,022,219 +140,000 0.09% 132,719,939
2022-01-28 2022-01-26 19.040 6,882,219 +18,500 0.09% 131,037,450
2022-01-27 2022-01-25 19.020 6,863,719 -17,500 0.09% 130,547,935
2022-01-26 2022-01-24 19.480 6,881,219 +9,500 0.09% 134,046,146
2022-01-25 2022-01-21 19.520 6,871,719 +6,000 0.09% 134,135,955
2022-01-24 2022-01-20 19.460 6,865,719 +5,500 0.09% 133,606,892
2022-01-21 2022-01-19 19.180 6,860,219 +40,000 0.09% 131,579,000
2022-01-20 2022-01-18 19.420 6,820,219 -112,000 0.09% 132,448,653
2022-01-19 2022-01-17 18.680 6,932,219 +63,500 0.09% 129,493,851
2022-01-18 2022-01-14 18.580 6,868,719 +5,000 0.09% 127,620,799
2022-01-17 2022-01-13 18.660 6,863,719 +592,000 0.09% 128,076,997
2022-01-14 2022-01-12 18.700 6,271,719 -48,500 0.08% 117,281,145
2022-01-13 2022-01-11 18.260 6,320,219 -17,157 0.08% 115,407,199
2022-01-12 2022-01-10 18.300 6,337,376 -47,000 0.08% 115,973,981
2022-01-11 2022-01-07 18.180 6,384,376 -42,020 0.08% 116,067,956
2022-01-10 2022-01-06 18.300 6,426,396 +8,000 0.08% 117,603,047
2022-01-07 2022-01-05 18.180 6,418,396 +21,500 0.08% 116,686,439
2022-01-06 2022-01-04 18.600 6,396,896 +4,500 0.08% 118,982,266
2022-01-05 2022-01-03 18.840 6,392,396 -8,000 0.08% 120,432,741
2022-01-04 2021-12-31 18.660 6,400,396 -1,000 0.08% 119,431,389
2022-01-03 2021-12-29 18.460 6,401,396 -316,000 0.08% 118,169,770
2021-12-30 2021-12-28 18.340 6,717,396 +309,500 0.08% 123,197,043
2021-12-29 2021-12-24 18.400 6,407,896 -396,500 0.08% 117,905,286
2021-12-28 2021-12-22 18.460 6,804,396 -15,000 0.09% 125,609,150
2021-12-23 2021-12-21 18.340 6,819,396 -7,000 0.09% 125,067,723
2021-12-22 2021-12-20 18.040 6,826,396 +21,000 0.09% 123,148,184
2021-12-21 2021-12-17 18.680 6,805,396 -35,500 0.09% 127,124,797
2021-12-20 2021-12-16 18.420 6,840,896 -764,500 0.09% 126,009,304
2021-12-17 2021-12-15 18.720 7,605,396 +995,000 0.10% 142,373,013
2021-12-16 2021-12-14 20.000 6,610,396 +28,500 0.08% 132,207,920
2021-12-15 2021-12-13 20.850 6,581,896 -4,736 0.08% 137,232,532
2021-12-14 2021-12-10 20.950 6,586,632 +15,000 0.08% 137,989,940
2021-12-13 2021-12-09 21.100 6,571,632 -24,000 0.08% 138,661,435
2021-12-10 2021-12-08 20.850 6,595,632 +25,500 0.08% 137,518,927
2021-12-09 2021-12-07 21.050 6,570,132 +18,000 0.08% 138,301,279
2021-12-08 2021-12-06 20.950 6,552,132 +54,000 0.08% 137,267,165
2021-12-07 2021-12-03 21.700 6,498,132 -156,500 0.08% 141,009,464
2021-12-06 2021-12-02 22.050 6,654,632 -48,500 0.08% 146,734,636
2021-12-03 2021-12-01 21.750 6,703,132 +44,000 0.08% 145,793,121
2021-12-02 2021-11-30 21.450 6,659,132 -1,282,000 0.08% 142,838,381
2021-12-01 2021-11-29 21.350 7,941,132 -20,500 0.10% 169,543,168
2021-11-30 2021-11-26 21.350 7,961,632 +201,500 0.10% 169,980,843
2021-11-29 2021-11-25 21.850 7,760,132 -1,012,500 0.10% 169,558,884
2021-11-26 2021-11-24 21.800 8,772,632 +996,500 0.11% 191,243,378
2021-11-25 2021-11-23 22.100 7,776,132 -85,000 0.10% 171,852,517
2021-11-24 2021-11-22 22.150 7,861,132 +42,463 0.10% 174,124,074
2021-11-23 2021-11-19 22.200 7,818,669 -76,500 0.10% 173,574,452
2021-11-22 2021-11-18 22.350 7,895,169 -2,500 0.10% 176,457,027
2021-11-19 2021-11-17 22.600 7,897,669 -80,000 0.10% 178,487,319
2021-11-18 2021-11-16 22.150 7,977,669 +42,500 0.10% 176,705,368
2021-11-17 2021-11-15 22.350 7,935,169 +160,000 0.10% 177,351,027
2021-11-16 2021-11-12 22.600 7,775,169 +375,500 0.10% 175,718,819
2021-11-15 2021-11-11 23.500 7,399,669 +415,763 0.09% 173,892,222
2021-11-12 2021-11-10 24.000 6,983,906 +340,500 0.09% 167,613,744
2021-11-11 2021-11-09 23.900 6,643,406 +336,500 0.08% 158,777,403
2021-11-10 2021-11-08 23.000 6,306,906 -12,000 0.08% 145,058,838
2021-11-09 2021-11-05 23.050 6,318,906 +43,000 0.08% 145,650,783
2021-11-08 2021-11-04 23.200 6,275,906 +24,000 0.08% 145,601,019
2021-11-05 2021-11-03 22.900 6,251,906 +10,000 0.08% 143,168,647
2021-11-04 2021-11-02 22.100 6,241,906 +97,000 0.08% 137,946,123
2021-11-03 2021-11-01 21.800 6,144,906 +36,000 0.08% 133,958,951
2021-11-02 2021-10-29 22.000 6,108,906 +54,000 0.08% 134,395,932
2021-11-01 2021-10-28 22.000 6,054,906 +42,500 0.08% 133,207,932
2021-10-29 2021-10-27 22.200 6,012,406 +54,000 0.08% 133,475,413
2021-10-27 2021-10-25 22.850 5,958,406 -28,500 0.08% 136,149,577
2021-10-26 2021-10-22 23.150 5,986,906 +36,500 0.08% 138,596,874
2021-10-25 2021-10-21 22.100 5,950,406 +10,500 0.08% 131,503,973
2021-10-22 2021-10-20 22.300 5,939,906 +2,000 0.08% 132,459,904
2021-10-21 2021-10-19 22.450 5,937,906 -22,000 0.08% 133,305,990
2021-10-20 2021-10-18 21.950 5,959,906 +8,500 0.08% 130,819,937
2021-10-19 2021-10-15 21.600 5,951,406 +47,000 0.08% 128,550,370
2021-10-18 2021-10-12 21.600 5,904,406 -85,299 0.07% 127,535,170
2021-10-15 2021-10-11 21.950 5,989,705 -30,500 0.08% 131,474,025
2021-10-12 2021-10-08 21.700 6,020,205 +11,500 0.08% 130,638,448
2021-10-08 2021-10-06 21.600 6,008,705 +3,500 0.08% 129,788,028
2021-10-07 2021-10-05 21.650 6,005,205 +93,000 0.08% 130,012,688
2021-10-06 2021-10-04 21.600 5,912,205 -2,500 0.07% 127,703,628
2021-10-05 2021-09-30 22.050 5,914,705 +49,500 0.07% 130,419,245
2021-10-04 2021-09-29 22.450 5,865,205 +19,000 0.07% 131,673,852
2021-09-30 2021-09-28 22.000 5,846,205 -5,000 0.07% 128,616,510
2021-09-29 2021-09-27 21.900 5,851,205 +13,500 0.07% 128,141,389
2021-09-28 2021-09-24 21.950 5,837,705 -7,500 0.07% 128,137,625
2021-09-27 2021-09-23 21.850 5,845,205 -12,000 0.07% 127,717,729
2021-09-24 2021-09-21 22.050 5,857,205 +13,500 0.07% 129,151,370
2021-09-23 2021-09-20 22.250 5,843,705 +91,500 0.07% 130,022,436
2021-09-21 2021-09-17 22.650 5,752,205 +1,500 0.07% 130,287,443
2021-09-20 2021-09-16 22.400 5,750,705 +4,500 0.07% 128,815,792
2021-09-17 2021-09-15 22.800 5,746,205 +8,000 0.07% 131,013,474
2021-09-16 2021-09-14 22.950 5,738,205 +24,500 0.07% 131,691,805
2021-09-15 2021-09-13 23.250 5,713,705 -21,974 0.07% 132,843,641
2021-09-14 2021-09-10 23.600 5,735,679 +67,500 0.07% 135,362,024
2021-09-13 2021-09-09 22.850 5,668,179 -20,000 0.07% 129,517,890
2021-09-10 2021-09-08 23.250 5,688,179 +22,500 0.07% 132,250,162
2021-09-09 2021-09-07 23.800 5,665,679 -1,500 0.07% 134,843,160
2021-09-08 2021-09-06 23.950 5,667,179 -67,500 0.07% 135,728,937
2021-09-07 2021-09-03 24.050 5,734,679 +93,000 0.07% 137,919,030
2021-09-06 2021-09-02 23.950 5,641,679 -705,000 0.07% 135,118,212
2021-09-03 2021-09-01 23.950 6,346,679 -37,000 0.08% 152,002,962
2021-09-02 2021-08-31 23.800 6,383,679 +293,500 0.08% 151,931,560
2021-09-01 2021-08-30 24.200 6,090,179 -161,500 0.08% 147,382,332
2021-08-31 2021-08-27 24.250 6,251,679 +2,500 0.08% 151,603,216
2021-08-30 2021-08-26 24.150 6,249,179 +35,500 0.08% 150,917,673
2021-08-27 2021-08-25 23.900 6,213,679 +12,000 0.08% 148,506,928
2021-08-26 2021-08-24 24.050 6,201,679 -35,000 0.08% 149,150,380
2021-08-25 2021-08-23 23.650 6,236,679 +14,000 0.08% 147,497,458
2021-08-24 2021-08-20 23.150 6,222,679 +46,500 0.08% 144,055,019
2021-08-23 2021-08-19 23.400 6,176,179 +93,500 0.08% 144,522,589
2021-08-20 2021-08-18 23.600 6,082,679 +98,000 0.08% 143,551,224
2021-08-19 2021-08-17 23.400 5,984,679 -116,000 0.08% 140,041,489
2021-08-18 2021-08-16 24.050 6,100,679 +23,000 0.08% 146,721,330
2021-08-17 2021-08-13 24.550 6,077,679 +524,500 0.08% 149,207,019
2021-08-16 2021-08-12 25.550 5,553,179 +13,500 0.07% 141,883,723
2021-08-13 2021-08-11 25.500 5,539,679 +7,590 0.07% 141,261,814
2021-08-12 2021-08-10 26.050 5,532,089 -67,500 0.07% 144,110,918
2021-08-11 2021-08-09 26.750 5,599,589 +82,000 0.07% 149,789,006
2021-08-10 2021-08-06 28.150 5,517,589 +87,960 0.07% 155,320,130
2021-08-09 2021-08-05 27.900 5,429,629 -392,645 0.07% 151,486,649
2021-08-06 2021-08-04 26.850 5,822,274 -40,500 0.07% 156,328,057
2021-08-05 2021-08-03 25.450 5,862,774 +143,000 0.07% 149,207,598
2021-08-04 2021-08-02 27.050 5,719,774 +375,023 0.07% 154,719,887
2021-08-03 2021-07-30 27.150 5,344,751 +35,500 0.07% 145,109,990
2021-08-02 2021-07-29 26.400 5,309,251 -127,500 0.07% 140,164,226
2021-07-30 2021-07-28 25.150 5,436,751 -138,000 0.07% 136,734,288
2021-07-29 2021-07-27 25.550 5,574,751 -110,000 0.07% 142,434,888
2021-07-28 2021-07-26 24.150 5,684,751 +9,500 0.07% 137,286,737
2021-07-27 2021-07-23 21.900 5,675,251 +7,500 0.07% 124,287,997
2021-07-26 2021-07-22 22.300 5,667,751 -167,000 0.07% 126,390,847
2021-07-23 2021-07-21 21.150 5,834,751 +174,000 0.07% 123,404,984
2021-07-22 2021-07-20 21.350 5,660,751 +26,500 0.07% 120,857,034
2021-07-21 2021-07-19 21.400 5,634,251 +140,500 0.07% 120,572,971
2021-07-20 2021-07-16 22.200 5,493,751 -8,500 0.07% 121,961,272
2021-07-19 2021-07-15 22.600 5,502,251 +4,500 0.07% 124,350,873
2021-07-16 2021-07-14 22.850 5,497,751 +5,500 0.07% 125,623,610
2021-07-15 2021-07-13 22.850 5,492,251 -8,679 0.07% 125,497,935
2021-07-14 2021-07-12 22.700 5,500,930 -222,000 0.07% 124,871,111
2021-07-13 2021-07-09 22.200 5,722,930 +17,500 0.07% 127,049,046
2021-07-12 2021-07-08 22.000 5,705,430 +59,000 0.07% 125,519,460
2021-07-09 2021-07-07 21.950 5,646,430 +30,500 0.07% 123,939,138
2021-07-08 2021-07-06 22.200 5,615,930 +36,000 0.07% 124,673,646
2021-07-07 2021-07-05 22.750 5,579,930 +91,000 0.07% 126,943,408
2021-07-06 2021-07-02 23.250 5,488,930 -13,500 0.07% 127,617,622
2021-07-05 2021-06-30 23.900 5,502,430 +42,000 0.07% 131,508,077
2021-07-02 2021-06-29 23.350 5,460,430 +10,000 0.07% 127,501,041
2021-06-30 2021-06-28 23.550 5,450,430 +54,500 0.07% 128,357,626
2021-06-29 2021-06-25 23.800 5,395,930 +113,000 0.07% 128,423,134
2021-06-28 2021-06-24 23.600 5,282,930 +12,500 0.07% 124,677,148
2021-06-25 2021-06-23 23.900 5,270,430 -81,000 0.07% 125,963,277
2021-06-24 2021-06-22 23.200 5,351,430 -42,000 0.07% 124,153,176
2021-06-23 2021-06-21 23.500 5,393,430 +198,000 0.07% 126,745,605
2021-06-22 2021-06-18 24.400 5,195,430 -160,000 0.07% 126,768,492
2021-06-21 2021-06-17 24.300 5,355,430 +285,500 0.07% 130,136,949
2021-06-18 2021-06-16 23.050 5,069,930 -17,500 0.06% 116,861,886
2021-06-17 2021-06-15 23.350 5,087,430 +42,500 0.06% 118,791,490
2021-06-16 2021-06-11 23.800 5,044,930 +13,450 0.06% 120,069,334
2021-06-15 2021-06-10 24.000 5,031,480 -5,500 0.06% 120,755,520
2021-06-11 2021-06-09 24.200 5,036,980 -133,000 0.06% 121,894,916
2021-06-10 2021-06-08 24.100 5,169,980 +7,500 0.07% 124,596,518
2021-06-09 2021-06-07 23.950 5,162,480 +63,000 0.07% 123,641,396
2021-06-08 2021-06-04 23.500 5,099,480 +137,000 0.06% 119,837,780
2021-06-07 2021-06-03 24.150 4,962,480 -24,000 0.06% 119,843,892
2021-06-04 2021-06-02 24.700 4,986,480 -23,500 0.06% 123,166,056
2021-06-03 2021-06-01 24.900 5,009,980 +8,000 0.06% 124,748,502
2021-06-02 2021-05-31 24.500 5,001,980 +50,000 0.06% 122,548,510
2021-06-01 2021-05-28 24.150 4,951,980 +398,296 0.06% 119,590,317
2021-05-31 2021-05-27 24.800 4,553,684 -48,000 0.06% 112,931,363
2021-05-28 2021-05-26 23.500 4,601,684 -13,000 0.06% 108,139,574
2021-05-27 2021-05-25 23.400 4,614,684 +20,500 0.06% 107,983,606
2021-05-26 2021-05-24 22.900 4,594,184 +2,000 0.06% 105,206,814
2021-05-25 2021-05-21 22.400 4,592,184 +10,000 0.06% 102,864,922
2021-05-24 2021-05-20 22.250 4,582,184 -38,000 0.06% 101,953,594
2021-05-21 2021-05-18 23.000 4,620,184 +14,500 0.06% 106,264,232
2021-05-20 2021-05-17 23.250 4,605,684 +113,000 0.06% 107,082,153
2021-05-18 2021-05-14 23.750 4,492,684 +4,500 0.06% 106,701,245
2021-05-17 2021-05-13 23.800 4,488,184 +10,500 0.06% 106,818,779
2021-05-14 2021-05-12 23.800 4,477,684 -8,000 0.06% 106,568,879
2021-05-13 2021-05-11 23.000 4,485,684 +6,101 0.06% 103,170,732
2021-05-12 2021-05-10 24.050 4,479,583 +27,000 0.06% 107,733,971
2021-05-11 2021-05-07 24.200 4,452,583 +39,500 0.06% 107,752,509
2021-05-10 2021-05-06 25.050 4,413,083 -21,500 0.06% 110,547,729
2021-05-07 2021-05-05 25.200 4,434,583 -21,000 0.06% 111,751,492
2021-05-06 2021-05-04 25.250 4,455,583 +17,500 0.06% 112,503,471
2021-05-05 2021-05-03 24.750 4,438,083 -1,000 0.06% 109,842,554
2021-05-04 2021-04-30 25.050 4,439,083 -19,500 0.06% 111,199,029
2021-05-03 2021-04-29 25.200 4,458,583 +50,000 0.06% 112,356,292
2021-04-30 2021-04-28 25.050 4,408,583 +2,000 0.06% 110,435,004
2021-04-29 2021-04-27 25.150 4,406,583 +57,500 0.06% 110,825,562
2021-04-28 2021-04-26 25.400 4,349,083 +35,000 0.06% 110,466,708
2021-04-27 2021-04-23 25.700 4,314,083 +87,000 0.05% 110,871,933
2021-04-26 2021-04-22 25.900 4,227,083 +1,000 0.05% 109,481,450
2021-04-23 2021-04-21 25.800 4,226,083 +18,000 0.05% 109,032,941
2021-04-22 2021-04-20 25.900 4,208,083 -38,000 0.05% 108,989,350
2021-04-21 2021-04-19 26.400 4,246,083 -350,500 0.05% 112,096,591
2021-04-20 2021-04-16 25.750 4,596,583 +48,000 0.06% 118,362,012
2021-04-19 2021-04-15 26.050 4,548,583 +28,000 0.06% 118,490,587
2021-04-16 2021-04-14 26.100 4,520,583 -10,000 0.06% 117,987,216
2021-04-15 2021-04-13 25.500 4,530,583 -126,092 0.06% 115,529,866
2021-04-14 2021-04-12 25.200 4,656,675 +4,000 0.06% 117,348,210
2021-04-13 2021-04-09 26.200 4,652,675 +56,500 0.06% 121,900,085
2021-04-12 2021-04-08 26.600 4,596,175 +82,500 0.06% 122,258,255
2021-04-09 2021-04-07 27.200 4,513,675 -345,000 0.06% 122,771,960
2021-04-08 2021-04-01 25.900 4,858,675 -17,500 0.06% 125,839,682
2021-04-07 2021-03-31 24.700 4,876,175 -23,000 0.06% 120,441,522
2021-04-01 2021-03-30 24.800 4,899,175 +9,000 0.06% 121,499,540
2021-03-31 2021-03-29 24.550 4,890,175 -25,000 0.06% 120,053,796
2021-03-30 2021-03-26 24.150 4,915,175 +14,500 0.06% 118,701,476
2021-03-29 2021-03-25 23.950 4,900,675 +12,500 0.06% 117,371,166
2021-03-26 2021-03-24 24.400 4,888,175 +278,300 0.06% 119,271,470
2021-03-25 2021-03-23 25.350 4,609,875 +44,000 0.06% 116,860,331
2021-03-24 2021-03-22 26.000 4,565,875 +43,000 0.06% 118,712,750
2021-03-23 2021-03-19 25.900 4,522,875 +1,000 0.06% 117,142,462
2021-03-22 2021-03-18 26.450 4,521,875 -78,000 0.06% 119,603,594
2021-03-19 2021-03-17 26.500 4,599,875 -245,100 0.06% 121,896,688
2021-03-18 2021-03-16 25.950 4,844,975 +111,500 0.06% 125,727,101
2021-03-17 2021-03-15 25.500 4,733,475 -43,000 0.06% 120,703,612
2021-03-16 2021-03-12 25.500 4,776,475 +149,500 0.06% 121,800,112
2021-03-15 2021-03-11 26.700 4,626,975 -33,220 0.06% 123,540,232
2021-03-12 2021-03-10 24.250 4,660,195 +21,500 0.06% 113,009,729
2021-03-11 2021-03-09 24.400 4,638,695 +3,500 0.06% 113,184,158
2021-03-10 2021-03-08 25.450 4,635,195 -15,500 0.06% 117,965,713
2021-03-09 2021-03-05 26.850 4,650,695 +4,500 0.06% 124,871,161
2021-03-08 2021-03-04 27.250 4,646,195 +573,000 0.06% 126,608,814
2021-03-05 2021-03-03 27.800 4,073,195 -30,500 0.05% 113,234,821
2021-03-04 2021-03-02 27.750 4,103,695 +507,500 0.05% 113,877,536
2021-03-03 2021-03-01 26.750 3,596,195 +48,000 0.05% 96,198,216
2021-03-02 2021-02-26 25.050 3,548,195 +69,500 0.04% 88,882,285
2021-03-01 2021-02-25 26.000 3,478,695 +2,500 0.04% 90,446,070
2021-02-26 2021-02-24 25.600 3,476,195 -232,200 0.04% 88,990,592
2021-02-25 2021-02-23 26.500 3,708,395 -14,500 0.05% 98,272,468
2021-02-24 2021-02-22 26.100 3,722,895 +13,500 0.05% 97,167,560
2021-02-23 2021-02-19 27.500 3,709,395 -20,000 0.05% 102,008,362
2021-02-22 2021-02-18 27.650 3,729,395 +6,000 0.05% 103,117,772
2021-02-19 2021-02-17 26.950 3,723,395 -16,000 0.05% 100,345,495
2021-02-18 2021-02-16 26.500 3,739,395 -51,205 0.05% 99,093,968
2021-02-17 2021-02-11 25.700 3,790,600 +110,500 0.05% 97,418,420
2021-02-16 2021-02-09 24.850 3,680,100 +3,500 0.05% 91,450,485
2021-02-10 2021-02-08 23.600 3,676,600 +1,500 0.05% 86,767,760
2021-02-09 2021-02-05 24.400 3,675,100 +164,500 0.05% 89,672,440
2021-02-08 2021-02-04 27.300 3,510,600 +122,500 0.04% 95,839,380
2021-02-05 2021-02-03 27.950 3,388,100 +15,500 0.04% 94,697,395
2021-02-04 2021-02-02 28.050 3,372,600 +88,500 0.04% 94,601,430
2021-02-03 2021-02-01 28.600 3,284,100 +7,000 0.04% 93,925,260
2021-02-02 2021-01-29 26.450 3,277,100 -170,000 0.04% 86,679,295
2021-02-01 2021-01-28 26.700 3,447,100 -147,500 0.04% 92,037,570
2021-01-29 2021-01-27 29.200 3,594,600 -220,000 0.05% 104,962,320
2021-01-28 2021-01-26 30.150 3,814,600 +17,500 0.05% 115,010,190
2021-01-27 2021-01-25 30.000 3,797,100 +67,500 0.05% 113,913,000
2021-01-26 2021-01-22 27.250 3,729,600 +30,500 0.05% 101,631,600
2021-01-25 2021-01-21 28.000 3,699,100 +171,000 0.05% 103,574,800
2021-01-22 2021-01-20 29.500 3,528,100 -68,500 0.04% 104,078,950
2021-01-21 2021-01-19 29.600 3,596,600 -168,000 0.05% 106,459,360
2021-01-20 2021-01-18 29.250 3,764,600 +18,500 0.05% 110,114,550
2021-01-19 2021-01-15 27.650 3,746,100 -82,000 0.05% 103,579,665
2021-01-18 2021-01-14 28.150 3,828,100 +58,500 0.05% 107,761,015
2021-01-15 2021-01-13 26.200 3,769,600 +113,000 0.05% 98,763,520
2021-01-14 2021-01-12 27.000 3,656,600 +163,500 0.05% 98,728,200
2021-01-13 2021-01-11 25.300 3,493,100 -57,000 0.04% 88,375,430
2021-01-12 2021-01-08 25.000 3,550,100 +190,000 0.05% 88,752,500
2021-01-11 2021-01-07 22.600 3,360,100 +230,000 0.04% 75,938,260
2021-01-08 2021-01-06 22.000 3,130,100 -149,500 0.04% 68,862,200
2021-01-07 2021-01-05 19.480 3,279,600 +155,000 0.04% 63,886,608
2021-01-06 2021-01-04 21.550 3,124,600 +143,500 0.04% 67,335,130
2021-01-05 2020-12-31 22.100 2,981,100 -307,500 0.04% 65,882,310
2021-01-04 2020-12-29 18.220 3,288,600 +10,000 0.04% 59,918,292
2020-12-30 2020-12-28 18.240 3,278,600 +29,000 0.04% 59,801,664
2020-12-29 2020-12-24 19.040 3,249,600 -65,500 0.04% 61,872,384
2020-12-28 2020-12-22 18.960 3,315,100 +31,500 0.04% 62,854,296
2020-12-23 2020-12-21 19.140 3,283,600 -115,500 0.04% 62,848,104
2020-12-22 2020-12-18 19.860 3,399,100 +101,500 0.04% 67,506,126
2020-12-21 2020-12-17 20.950 3,297,600 +66,000 0.04% 69,084,720
2020-12-18 2020-12-16 20.200 3,231,600 +304,000 0.04% 65,278,320
2020-12-17 2020-12-15 21.250 2,927,600 -1,353,500 0.04% 62,211,500
2020-12-16 2020-12-14 22.100 4,281,100 +33,000 0.06% 94,612,310
2020-12-15 2020-12-11 22.050 4,248,100 +1,387,000 0.06% 93,670,605
2020-12-14 2020-12-10 22.250 2,861,100 +64,500 0.04% 63,659,475
2020-12-11 2020-12-09 22.250 2,796,600 +14,000 0.04% 62,224,350
2020-12-10 2020-12-08 22.100 2,782,600 +111,000 0.04% 61,495,460
2020-12-09 2020-12-07 21.750 2,671,600 -572,500 0.03% 58,107,300
2020-12-08 2020-12-04 21.000 3,244,100 -346,000 0.04% 68,126,100
2020-12-07 2020-12-03 22.200 3,590,100 -16,500 0.05% 79,700,220
2020-12-04 2020-12-02 22.250 3,606,600 +19,000 0.05% 80,246,850
2020-12-03 2020-12-01 21.500 3,587,600 -30,500 0.05% 77,133,400
2020-12-02 2020-11-30 21.650 3,618,100 -19,000 0.05% 78,331,865
2020-12-01 2020-11-27 22.250 3,637,100 -40,500 0.05% 80,925,475
2020-11-30 2020-11-26 22.050 3,677,600 +491,500 0.05% 81,091,080
2020-11-27 2020-11-25 21.900 3,186,100 +59,000 0.04% 69,775,590
2020-11-26 2020-11-24 22.800 3,127,100 -9,000 0.04% 71,297,880
2020-11-25 2020-11-23 22.350 3,136,100 +3,000 0.04% 70,091,835
2020-11-24 2020-11-20 22.750 3,133,100 +8,500 0.04% 71,278,025
2020-11-23 2020-11-19 22.900 3,124,600 -33,500 0.04% 71,553,340
2020-11-20 2020-11-18 23.050 3,158,100 +19,500 0.04% 72,794,205
2020-11-19 2020-11-17 22.900 3,138,600 -25,500 0.04% 71,873,940
2020-11-18 2020-11-16 23.400 3,164,100 -30,500 0.04% 74,039,940
2020-11-17 2020-11-13 23.450 3,194,600 +4,000 0.04% 74,913,370
2020-11-16 2020-11-12 22.850 3,190,600 -1,211,500 0.04% 72,905,210
2020-11-13 2020-11-11 22.450 4,402,100 -68,000 0.06% 98,827,145
2020-11-12 2020-11-10 24.200 4,470,100 +18,500 0.06% 108,176,420
2020-11-11 2020-11-09 24.700 4,451,600 +89,500 0.06% 109,954,520
2020-11-10 2020-11-06 24.100 4,362,100 +447,500 0.06% 105,126,610
2020-11-09 2020-11-05 23.950 3,914,600 +15,000 0.05% 93,754,670
2020-11-06 2020-11-04 22.300 3,899,600 -73,500 0.05% 86,961,080
2020-11-05 2020-11-03 23.850 3,973,100 -934,500 0.05% 94,758,435
2020-11-04 2020-11-02 22.800 4,907,600 +986,500 0.06% 111,893,280
2020-11-03 2020-10-30 22.750 3,921,100 +78,500 0.05% 89,205,025
2020-11-02 2020-10-29 22.000 3,842,600 +32,500 0.05% 84,537,200
2020-10-30 2020-10-28 21.550 3,810,100 -14,000 0.05% 82,107,655
2020-10-29 2020-10-27 20.800 3,824,100 -14,000 0.05% 79,541,280
2020-10-28 2020-10-23 20.400 3,838,100 -13,500 0.05% 78,297,240
2020-10-27 2020-10-22 20.600 3,851,600 -33,500 0.05% 79,342,960
2020-10-23 2020-10-21 20.050 3,885,100 +25,500 0.05% 77,896,255
2020-10-22 2020-10-20 20.550 3,859,600 +2,500 0.05% 79,314,780
2020-10-21 2020-10-19 20.600 3,857,100 +121,500 0.05% 79,456,260
2020-10-20 2020-10-16 19.960 3,735,600 -28,500 0.05% 74,562,576
2020-10-19 2020-10-15 19.800 3,764,100 +100,500 0.05% 74,529,180
2020-10-16 2020-10-14 19.960 3,663,600 +982,500 0.05% 73,125,456
2020-10-15 2020-10-12 20.600 2,681,100 -1,920,000 0.03% 55,230,660
2020-10-14 2020-10-09 18.480 4,601,100 +1,053,000 0.06% 85,028,328
2020-10-12 2020-10-08 18.760 3,548,100 -45,500 0.05% 66,562,356
2020-10-09 2020-10-07 18.960 3,593,600 +591,000 0.05% 68,134,656
2020-10-08 2020-10-06 18.500 3,002,600 -44,000 0.04% 55,548,100
2020-10-07 2020-10-05 17.280 3,046,600 -11,500 0.04% 52,645,248
2020-10-06 2020-09-30 18.120 3,058,100 +4,500 0.04% 55,412,772
2020-10-05 2020-09-29 17.700 3,053,600 +78,000 0.04% 54,048,720
2020-09-30 2020-09-28 17.860 2,975,600 +11,500 0.04% 53,144,216
2020-09-29 2020-09-25 18.580 2,964,100 +25,000 0.04% 55,072,978
2020-09-28 2020-09-24 19.340 2,939,100 -38,500 0.04% 56,842,194
2020-09-25 2020-09-23 20.150 2,977,600 +113,500 0.04% 59,998,640
2020-09-24 2020-09-22 20.450 2,864,100 +45,500 0.04% 58,570,845
2020-09-23 2020-09-21 20.400 2,818,600 -5,000 0.04% 57,499,440
2020-09-22 2020-09-18 20.600 2,823,600 -17,500 0.04% 58,166,160
2020-09-21 2020-09-17 19.940 2,841,100 +5,000 0.04% 56,651,534
2020-09-18 2020-09-16 20.250 2,836,100 -37,500 0.04% 57,431,025
2020-09-17 2020-09-15 19.540 2,873,600 -60,500 0.04% 56,150,144
2020-09-16 2020-09-14 19.160 2,934,100 -10,000 0.04% 56,217,356
2020-09-15 2020-09-11 19.480 2,944,100 -91,500 0.04% 57,351,068
2020-09-14 2020-09-10 18.240 3,035,600 -47,000 0.04% 55,369,344
2020-09-11 2020-09-09 18.420 3,082,600 -1,500 0.04% 56,781,492
2020-09-10 2020-09-08 18.800 3,084,100 -281,500 0.04% 57,981,080
2020-09-09 2020-09-07 18.240 3,365,600 -1,702,000 0.04% 61,388,544
2020-09-08 2020-09-04 23.650 5,067,600 +117,500 0.07% 119,848,740
2020-09-07 2020-09-03 24.600 4,950,100 -21,500 0.06% 121,772,460
2020-09-04 2020-09-02 24.950 4,971,600 +82,500 0.06% 124,041,420
2020-09-03 2020-09-01 25.000 4,889,100 +13,000 0.06% 122,227,500
2020-09-02 2020-08-31 24.900 4,876,100 -133,000 0.06% 121,414,890
2020-09-01 2020-08-28 25.750 5,009,100 -34,000 0.07% 128,984,325
2020-08-31 2020-08-27 25.700 5,043,100 -415,500 0.07% 129,607,670
2020-08-28 2020-08-26 24.950 5,458,600 +82,000 0.07% 136,192,070
2020-08-27 2020-08-25 25.950 5,376,600 +31,500 0.07% 139,522,770
2020-08-26 2020-08-24 25.700 5,345,100 +2,500 0.07% 137,369,070
2020-08-25 2020-08-21 25.950 5,342,600 -75,000 0.07% 138,640,470
2020-08-24 2020-08-20 26.900 5,417,600 -41,000 0.07% 145,733,440
2020-08-21 2020-08-19 26.050 5,458,600 +21,500 0.07% 142,196,530
2020-08-20 2020-08-18 26.600 5,437,100 +27,500 0.07% 144,626,860
2020-08-19 2020-08-17 27.150 5,409,600 -505,000 0.07% 146,870,640
2020-08-18 2020-08-14 27.500 5,914,600 +18,500 0.08% 162,651,500
2020-08-17 2020-08-13 27.450 5,896,100 -18,500 0.08% 161,847,945
2020-08-14 2020-08-12 26.850 5,914,600 +13,000 0.08% 158,807,010
2020-08-13 2020-08-11 27.700 5,901,600 -14,000 0.08% 163,474,320
2020-08-12 2020-08-10 27.800 5,915,600 +167,000 0.08% 164,453,680
2020-08-11 2020-08-07 29.900 5,748,600 +360,000 0.08% 171,883,140
2020-08-10 2020-08-06 32.750 5,388,600 -391,000 0.07% 176,476,650
2020-08-07 2020-08-05 32.000 5,779,600 +693,500 0.08% 184,947,200
2020-08-06 2020-08-04 30.500 5,086,100 +8,000 0.07% 155,126,050
2020-08-05 2020-08-03 31.300 5,078,100 +144,500 0.07% 158,944,530
2020-08-04 2020-07-31 29.850 4,933,600 -45,000 0.07% 147,267,960
2020-08-03 2020-07-30 28.200 4,978,600 -624,500 0.07% 140,396,520
2020-07-31 2020-07-29 28.600 5,603,100 +1,009,000 0.08% 160,248,660
2020-07-30 2020-07-28 26.300 4,594,100 -584,500 0.06% 120,824,830
2020-07-29 2020-07-27 24.850 5,178,600 -1,072,500 0.07% 128,688,210
2020-07-28 2020-07-24 25.650 6,251,100 +114,000 0.08% 160,340,715
2020-07-27 2020-07-23 27.700 6,137,100 -595,300 0.08% 169,997,670
2020-07-24 2020-07-22 27.000 6,732,400 -1,607,000 0.09% 181,774,800
2020-07-23 2020-07-21 29.350 8,339,400 -388,500 0.11% 244,761,390
2020-07-22 2020-07-20 28.200 8,727,900 -2,044,000 0.12% 246,126,780
2020-07-21 2020-07-17 29.000 10,771,900 +465,500 0.15% 312,385,100
2020-07-20 2020-07-16 28.750 10,306,400 -218,000 0.14% 296,309,000
2020-07-17 2020-07-15 38.450 10,524,400 -1,629,000 0.14% 404,663,180
2020-07-16 2020-07-14 41.800 12,153,400 -24,500 0.16% 508,012,120
2020-07-15 2020-07-13 41.950 12,177,900 +810,500 0.21% 510,862,905
2020-07-14 2020-07-10 41.250 11,367,400 -144,500 0.20% 468,905,250
2020-07-13 2020-07-09 39.950 11,511,900 +531,000 0.20% 459,900,405
2020-07-10 2020-07-08 39.900 10,980,900 -247,500 0.19% 438,137,910
2020-07-09 2020-07-07 36.550 11,228,400 +691,500 0.20% 410,398,020
2020-07-08 2020-07-06 40.100 10,536,900 -290,500 0.18% 422,529,690
2020-07-07 2020-07-03 33.250 10,827,400 +1,011,000 0.19% 360,011,050
2020-07-06 2020-07-02 31.600 9,816,400 +166,500 0.17% 310,198,240
2020-07-03 2020-06-30 27.000 9,649,900 +293,500 0.17% 260,547,300
2020-07-02 2020-06-29 26.600 9,356,400 +100,000 0.16% 248,880,240
2020-06-30 2020-06-26 28.600 9,256,400 +1,914,500 0.16% 264,733,040
2020-06-29 2020-06-24 27.450 7,341,900 +360,500 0.13% 201,535,155
2020-06-26 2020-06-23 26.450 6,981,400 +938,500 0.12% 184,658,030
2020-06-24 2020-06-22 24.200 6,042,900 +698,000 0.11% 146,238,180
2020-06-23 2020-06-19 22.900 5,344,900 +329,500 0.10% 122,398,210
2020-06-22 2020-06-18 23.200 5,015,400 -1,005,000 0.09% 116,357,280
2020-06-19 2020-06-17 21.700 6,020,400 +82,500 0.11% 130,642,680
2020-06-18 2020-06-16 21.350 5,937,900 -130,000 0.11% 126,774,165
2020-06-17 2020-06-15 19.080 6,067,900 +1,291,500 0.11% 115,775,532
2020-06-16 2020-06-12 19.380 4,776,400 -2,301,000 0.09% 92,566,632
2020-06-15 2020-06-11 18.760 7,077,400 +149,000 0.13% 132,772,024
2020-06-12 2020-06-10 18.840 6,928,400 +1,162,500 0.13% 130,531,056
2020-06-11 2020-06-09 19.440 5,765,900 +569,000 0.10% 112,089,096
2020-06-10 2020-06-08 19.860 5,196,900 -910,000 0.09% 103,210,434
2020-06-09 2020-06-05 19.700 6,106,900 +882,000 0.11% 120,305,930
2020-06-08 2020-06-04 18.680 5,224,900 -1,274,500 0.09% 97,601,132
2020-06-05 2020-06-03 18.740 6,499,400 +752,500 0.12% 121,798,756
2020-06-04 2020-06-02 18.700 5,746,900 +309,500 0.10% 107,467,030
2020-06-03 2020-06-01 18.180 5,437,400 +34,500 0.10% 98,851,932
2020-06-02 2020-05-29 16.840 5,402,900 -2,000 0.10% 90,984,836
2020-06-01 2020-05-28 16.640 5,404,900 +1,277,000 0.10% 89,937,536
2020-05-29 2020-05-27 17.400 4,127,900 +164,500 0.08% 71,825,460
2020-05-28 2020-05-26 17.460 3,963,400 -774,000 0.07% 69,200,964
2020-05-27 2020-05-25 17.580 4,737,400 +266,000 0.09% 83,283,492
2020-05-26 2020-05-22 16.920 4,471,400 -1,400,000 0.08% 75,656,088
2020-05-25 2020-05-21 17.500 5,871,400 +1,591,500 0.11% 102,749,500
2020-05-22 2020-05-20 18.820 4,279,900 -2,543,500 0.08% 80,547,718
2020-05-21 2020-05-19 19.300 6,823,400 -1,189,500 0.13% 131,691,620
2020-05-20 2020-05-18 17.940 8,012,900 +3,945,500 0.15% 143,751,426
2020-05-19 2020-05-15 19.160 4,067,400 +782,000 0.08% 77,931,384
2020-05-18 2020-05-14 18.840 3,285,400 -1,910,500 0.06% 61,896,936
2020-05-15 2020-05-13 17.180 5,195,900 +261,000 0.10% 89,265,562
2020-05-14 2020-05-12 17.140 4,934,900 -147,500 0.09% 84,584,186
2020-05-13 2020-05-11 17.040 5,082,400 +2,281,000 0.10% 86,604,096
2020-05-12 2020-05-08 17.040 2,801,400 -1,000 0.05% 47,735,856
2020-05-11 2020-05-07 16.940 2,802,400 -34,000 0.05% 47,472,656
2020-05-08 2020-05-06 16.900 2,836,400 -49,500 0.05% 47,935,160
2020-05-07 2020-05-05 15.260 2,885,900 -300,000 0.06% 44,038,834
2020-05-06 2020-05-04 15.200 3,185,900 +250,000 0.06% 48,425,680
2020-05-05 2020-04-29 14.820 2,935,900 -3,000 0.06% 43,510,038
2020-05-04 2020-04-28 14.980 2,938,900 -221,000 0.06% 44,024,722
2020-04-29 2020-04-27 14.060 3,159,900 +10,000 0.06% 44,428,194
2020-04-28 2020-04-24 14.040 3,149,900 +11,500 0.06% 44,224,596
2020-04-27 2020-04-23 14.560 3,138,400 +7,000 0.06% 45,695,104
2020-04-24 2020-04-22 15.000 3,131,400 -26,500 0.06% 46,971,000
2020-04-23 2020-04-21 14.820 3,157,900 +183,000 0.06% 46,800,078
2020-04-22 2020-04-20 15.580 2,974,900 +5,000 0.06% 46,348,942
2020-04-21 2020-04-17 15.040 2,969,900 +25,000 0.06% 44,667,296
2020-04-20 2020-04-16 14.940 2,944,900 -1,031,000 0.06% 43,996,806
2020-04-16 2020-04-14 14.040 3,975,900 +1,615,000 0.08% 55,821,636
2020-04-15 2020-04-09 13.960 2,360,900 -1,500 0.05% 32,958,164
2020-04-14 2020-04-08 13.960 2,362,400 -35,500 0.05% 32,979,104
2020-04-09 2020-04-07 13.280 2,397,900 +29,000 0.05% 31,844,112
2020-04-08 2020-04-06 12.780 2,368,900 +5,500 0.05% 30,274,542
2020-04-06 2020-04-02 12.460 2,363,400 +238,500 0.05% 29,447,964
2020-04-03 2020-04-01 12.140 2,124,900 -525,000 0.04% 25,796,286
2020-04-02 2020-03-31 12.200 2,649,900 -1,097,000 0.05% 32,328,780
2020-04-01 2020-03-30 11.780 3,746,900 +9,000 0.07% 44,138,482
2020-03-31 2020-03-27 12.140 3,737,900 +520,000 0.07% 45,378,106
2020-03-30 2020-03-26 12.500 3,217,900 -1,005,000 0.06% 40,223,750
2020-03-27 2020-03-25 12.660 4,222,900 -500,500 0.08% 53,461,914
2020-03-26 2020-03-24 12.120 4,723,400 +1,991,000 0.09% 57,247,608
2020-03-25 2020-03-23 11.380 2,732,400 +12,500 0.05% 31,094,712
2020-03-24 2020-03-20 12.160 2,719,900 -3,247,500 0.05% 33,073,984
2020-03-23 2020-03-19 11.900 5,967,400 +5,000 0.12% 71,012,060
2020-03-20 2020-03-18 11.660 5,962,400 +12,500 0.12% 69,521,584
2020-03-19 2020-03-17 12.240 5,949,900 -500,500 0.12% 72,826,776
2020-03-18 2020-03-16 12.000 6,450,400 +876,500 0.13% 77,404,800
2020-03-17 2020-03-13 13.560 5,573,900 +14,500 0.11% 75,582,084
2020-03-16 2020-03-12 13.160 5,559,400 +21,100 0.11% 73,161,704
2020-03-13 2020-03-11 13.820 5,538,300 +99,000 0.11% 76,539,306
2020-03-12 2020-03-10 14.320 5,439,300 -300,000 0.11% 77,890,776
2020-03-11 2020-03-09 13.960 5,739,300 +348,000 0.11% 80,120,628
2020-03-10 2020-03-06 15.260 5,391,300 -4,500 0.11% 82,271,238
2020-03-09 2020-03-05 14.980 5,395,800 +18,500 0.11% 80,829,084
2020-03-06 2020-03-04 14.700 5,377,300 +503,000 0.10% 79,046,310
2020-03-05 2020-03-03 15.100 4,874,300 +9,500 0.10% 73,601,930
2020-03-04 2020-03-02 15.220 4,864,800 +61,500 0.09% 74,042,256
2020-03-03 2020-02-28 15.100 4,803,300 +1,518,500 0.09% 72,529,830
2020-03-02 2020-02-27 16.040 3,284,800 +497,500 0.06% 52,688,192
2020-02-28 2020-02-26 16.020 2,787,300 -506,000 0.05% 44,652,546
2020-02-26 2020-02-24 15.500 3,293,300 +164,000 0.06% 51,046,150
2020-02-25 2020-02-21 15.220 3,129,300 +401,000 0.06% 47,627,946
2020-02-24 2020-02-20 15.740 2,728,300 -12,000 0.05% 42,943,442
2020-02-21 2020-02-19 15.720 2,740,300 -895,500 0.05% 43,077,516
2020-02-20 2020-02-18 15.180 3,635,800 +432,000 0.07% 55,191,444
2020-02-19 2020-02-17 16.140 3,203,800 -20,500 0.06% 51,709,332
2020-02-18 2020-02-14 16.260 3,224,300 +665,000 0.06% 52,427,118
2020-02-17 2020-02-13 17.280 2,559,300 -85,000 0.05% 44,224,704
2020-02-14 2020-02-12 16.220 2,644,300 +1,206,000 0.05% 42,890,546
2020-02-13 2020-02-11 16.460 1,438,300 -300,000 0.03% 23,674,418
2020-02-12 2020-02-10 16.760 1,738,300 +303,000 0.03% 29,133,908
2020-02-11 2020-02-07 17.360 1,435,300 -3,000 0.03% 24,916,808
2020-02-10 2020-02-06 17.180 1,438,300 +297,500 0.03% 24,709,994
2020-02-07 2020-02-05 16.800 1,140,800 -405,000 0.02% 19,165,440
2020-02-06 2020-02-04 15.480 1,545,800 -991,000 0.03% 23,928,984
2020-02-05 2020-02-03 14.720 2,536,800 +214,000 0.05% 37,341,696
2020-02-04 2020-01-31 14.300 2,322,800 +961,000 0.05% 33,216,040
2020-02-03 2020-01-30 14.080 1,361,800 -386,000 0.03% 19,174,144
2020-01-31 2020-01-29 15.620 1,747,800 +298,000 0.03% 27,300,636
2020-01-30 2020-01-24 16.140 1,449,800 -293,000 0.03% 23,399,772
2020-01-29 2020-01-22 16.100 1,742,800 -87,500 0.03% 28,059,080
2020-01-23 2020-01-21 15.000 1,830,300 +794,000 0.04% 27,454,500
2020-01-22 2020-01-20 15.880 1,036,300 -10,000 0.02% 16,456,444
2020-01-21 2020-01-17 15.440 1,046,300 -11,000 0.02% 16,154,872
2020-01-20 2020-01-16 15.280 1,057,300 +51,000 0.02% 16,155,544
2020-01-17 2020-01-15 14.400 1,006,300 -10,000 0.02% 14,490,720
2020-01-16 2020-01-14 13.640 1,016,300 +6,000 0.02% 13,862,332
2020-01-15 2020-01-13 13.680 1,010,300 +8,000 0.02% 13,820,904
2020-01-14 2020-01-10 12.960 1,002,300 -2,500 0.02% 12,989,808
2020-01-13 2020-01-09 13.000 1,004,800 +1,500 0.02% 13,062,400
2020-01-10 2020-01-08 12.720 1,003,300 +61,000 0.02% 12,761,976
2020-01-09 2020-01-07 12.600 942,300 -6,000 0.02% 11,872,980
2020-01-08 2020-01-06 13.040 948,300 +63,000 0.02% 12,365,832
2020-01-06 2020-01-02 12.700 885,300 +61,000 0.02% 11,243,310
2020-01-03 2019-12-31 11.940 824,300 -20,000 0.02% 9,842,142
2020-01-02 2019-12-27 11.820 844,300 -40,000 0.02% 9,979,626
2019-12-30 2019-12-24 11.420 884,300 -4,000 0.02% 10,098,706
2019-12-23 2019-12-19 11.200 888,300 +26,000 0.02% 9,948,960
2019-12-20 2019-12-18 11.380 862,300 +69,000 0.02% 9,812,974
2019-12-18 2019-12-16 11.340 793,300 -4,000 0.02% 8,996,022
2019-12-17 2019-12-13 11.220 797,300 +4,000 0.02% 8,945,706
2019-12-13 2019-12-11 11.140 793,300 +14,000 0.02% 8,837,362
2019-12-12 2019-12-10 11.140 779,300 +193,000 0.02% 8,681,402
2019-12-11 2019-12-09 10.820 586,300 -3,000 0.01% 6,343,766
2019-12-10 2019-12-06 10.780 589,300 -8,000 0.01% 6,352,654
2019-12-09 2019-12-05 10.620 597,300 -9,000 0.01% 6,343,326
2019-12-06 2019-12-04 10.360 606,300 -10,000 0.01% 6,281,268
2019-11-29 2019-11-27 10.220 616,300 -10,000 0.01% 6,298,586
2019-11-28 2019-11-26 10.060 626,300 -1,000 0.01% 6,300,578
2019-11-26 2019-11-22 10.120 627,300 -10,000 0.01% 6,348,276
2019-11-25 2019-11-21 10.060 637,300 +3,500 0.01% 6,411,238
2019-11-22 2019-11-20 10.140 633,800 +9,500 0.01% 6,426,732
2019-11-21 2019-11-19 10.180 624,300 +67,000 0.01% 6,355,374
2019-11-20 2019-11-18 10.600 557,300 -70,000 0.01% 5,907,380
2019-11-18 2019-11-14 10.900 627,300 -2,000 0.01% 6,837,570
2019-11-15 2019-11-13 10.340 629,300 -119,000 0.01% 6,506,962
2019-11-14 2019-11-12 9.720 748,300 +10,000 0.01% 7,273,476
2019-11-11 2019-11-07 9.830 738,300 -10,000 0.01% 7,257,489
2019-11-07 2019-11-05 10.400 748,300 -2,000 0.01% 7,782,320
2019-11-06 2019-11-04 10.360 750,300 -5,000 0.01% 7,773,108
2019-11-04 2019-10-31 9.990 755,300 -49,000 0.01% 7,545,447
2019-10-24 2019-10-22 9.760 804,300 +20,000 0.02% 7,849,968
2019-10-22 2019-10-18 9.690 784,300 +24,000 0.02% 7,599,867
2019-10-18 2019-10-16 9.720 760,300 -23,000 0.02% 7,390,116
2019-10-17 2019-10-15 9.680 783,300 -14,000 0.02% 7,582,344
2019-10-16 2019-10-14 9.870 797,300 +11,500 0.02% 7,869,351
2019-10-15 2019-10-11 9.800 785,800 -20,000 0.02% 7,700,840
2019-10-11 2019-10-09 9.530 805,800 -50,000 0.02% 7,679,274
2019-10-10 2019-10-08 9.540 855,800 -55,000 0.02% 8,164,332
2019-10-09 2019-10-04 9.640 910,800 +18,000 0.02% 8,780,112
2019-10-08 2019-10-03 9.920 892,800 +40,000 0.02% 8,856,576
2019-10-03 2019-09-30 9.800 852,800 -60,000 0.02% 8,357,440
2019-09-30 2019-09-26 9.930 912,800 -203,500 0.02% 9,064,104
2019-09-27 2019-09-25 10.160 1,116,300 -286,000 0.02% 11,341,608
2019-09-24 2019-09-20 10.720 1,402,300 -10,000 0.03% 15,032,656
2019-09-23 2019-09-19 10.560 1,412,300 +1,500 0.03% 14,913,888
2019-09-20 2019-09-18 10.620 1,410,800 -89,000 0.03% 14,982,696
2019-09-19 2019-09-17 10.300 1,499,800 +22,500 0.03% 15,447,940
2019-09-18 2019-09-16 10.560 1,477,300 -30,000 0.03% 15,600,288
2019-09-13 2019-09-11 9.700 1,507,300 +50,000 0.03% 14,620,810
2019-09-12 2019-09-10 9.720 1,457,300 +96,000 0.03% 14,164,956
2019-09-11 2019-09-09 9.890 1,361,300 +60,000 0.03% 13,463,257
2019-09-10 2019-09-06 9.230 1,301,300 -50,000 0.03% 12,010,999
2019-09-09 2019-09-05 9.190 1,351,300 -289,000 0.03% 12,418,447
2019-09-06 2019-09-04 8.810 1,640,300 +10,000 0.03% 14,451,043
2019-09-05 2019-09-03 8.710 1,630,300 -290,000 0.03% 14,199,913
2019-08-30 2019-08-28 8.700 1,920,300 +23,000 0.04% 16,706,610
2019-08-28 2019-08-26 8.730 1,897,300 -1,500 0.04% 16,563,429
2019-08-26 2019-08-22 8.990 1,898,800 -1,500 0.04% 17,070,212
2019-08-23 2019-08-21 9.100 1,900,300 +237,000 0.04% 17,292,730
2019-08-22 2019-08-20 8.630 1,663,300 +19,000 0.03% 14,354,279
2019-08-21 2019-08-19 8.500 1,644,300 -5,000 0.03% 13,976,550
2019-08-20 2019-08-16 8.360 1,649,300 +5,500 0.03% 13,788,148
2019-08-16 2019-08-14 8.500 1,643,800 -200 0.03% 13,972,300
2019-08-15 2019-08-13 8.390 1,644,000 +20,000 0.03% 13,793,160
2019-08-13 2019-08-09 8.910 1,624,000 -50,000 0.03% 14,469,840
2019-08-08 2019-08-06 8.580 1,674,000 -6,000 0.03% 14,362,920
2019-08-07 2019-08-05 8.650 1,680,000 -500 0.03% 14,532,000
2019-08-01 2019-07-30 9.220 1,680,500 -20,000 0.03% 15,494,210
2019-07-31 2019-07-29 9.120 1,700,500 -50,000 0.03% 15,508,560
2019-07-30 2019-07-26 9.020 1,750,500 +1,000 0.03% 15,789,510
2019-07-29 2019-07-25 9.110 1,749,500 -241,000 0.03% 15,937,945
2019-07-26 2019-07-24 8.730 1,990,500 -5,000 0.04% 17,377,065
2019-07-25 2019-07-23 8.810 1,995,500 +5,000 0.04% 17,580,355
2019-07-18 2019-07-16 8.480 1,990,500 -9,000 0.04% 16,879,440
2019-07-12 2019-07-10 8.420 1,999,500 +500 0.04% 16,835,790
2019-07-11 2019-07-09 8.280 1,999,000 +1,500 0.04% 16,551,720
2019-07-10 2019-07-08 8.400 1,997,500 +4,000 0.04% 16,779,000
2019-07-09 2019-07-05 8.460 1,993,500 +5,000 0.04% 16,865,010
2019-07-05 2019-07-03 8.740 1,988,500 +19,000 0.04% 17,379,490
2019-07-03 2019-06-28 8.700 1,969,500 -8,500 0.04% 17,134,650
2019-07-02 2019-06-27 8.540 1,978,000 -11,000 0.04% 16,892,120
2019-06-27 2019-06-25 8.330 1,989,000 +50,000 0.04% 16,568,370
2019-06-25 2019-06-21 8.450 1,939,000 +41,000 0.04% 16,384,550
2019-06-24 2019-06-20 8.610 1,898,000 +62,000 0.04% 16,341,780
2019-06-19 2019-06-17 8.230 1,836,000 +10,000 0.04% 15,110,280
2019-06-14 2019-06-12 8.690 1,826,000 +20,000 0.04% 15,867,940
2019-06-13 2019-06-11 8.980 1,806,000 +500 0.04% 16,217,880
2019-06-10 2019-06-05 8.880 1,805,500 -13,000 0.04% 16,032,840
2019-06-06 2019-06-04 8.840 1,818,500 +53,000 0.04% 16,075,540
2019-06-05 2019-06-03 9.180 1,765,500 +110,000 0.03% 16,207,290
2019-06-04 2019-05-31 9.430 1,655,500 +9,500 0.03% 15,611,365
2019-05-31 2019-05-29 9.090 1,646,000 +145,000 0.03% 14,962,140
2019-05-30 2019-05-28 9.270 1,501,000 -107,000 0.03% 13,914,270
2019-05-29 2019-05-27 9.270 1,608,000 -146,500 0.03% 14,906,160
2019-05-28 2019-05-24 8.420 1,754,500 +41,500 0.03% 14,772,890
2019-05-27 2019-05-23 8.800 1,713,000 -20,000 0.03% 15,074,400
2019-05-24 2019-05-22 9.070 1,733,000 -136,000 0.03% 15,718,310
2019-05-23 2019-05-21 8.580 1,869,000 +21,500 0.04% 16,036,020
2019-05-22 2019-05-20 8.670 1,847,500 -120,000 0.04% 16,017,825
2019-05-21 2019-05-17 8.030 1,967,500 -30,000 0.04% 15,799,025
2019-05-20 2019-05-16 8.030 1,997,500 +50,000 0.04% 16,039,925
2019-05-10 2019-05-08 8.040 1,947,500 +500 0.04% 15,657,900
2019-05-09 2019-05-07 8.330 1,947,000 +60,000 0.04% 16,218,510
2019-05-08 2019-05-06 8.400 1,887,000 -1,000 0.04% 15,850,800
2019-05-07 2019-05-03 9.120 1,888,000 -41,000 0.04% 17,218,560
2019-05-06 2019-05-02 8.510 1,929,000 +5,000 0.04% 16,415,790
2019-05-03 2019-04-30 8.390 1,924,000 -70,000 0.04% 16,142,360
2019-05-02 2019-04-29 8.200 1,994,000 -50,000 0.04% 16,350,800
2019-04-26 2019-04-24 8.310 2,044,000 -37,500 0.04% 16,985,640
2019-04-24 2019-04-18 8.370 2,081,500 -27,000 0.04% 17,422,155
2019-04-23 2019-04-17 8.150 2,108,500 -100,000 0.04% 17,184,275
2019-04-18 2019-04-16 7.940 2,208,500 +91,000 0.04% 17,535,490
2019-04-17 2019-04-15 7.960 2,117,500 -8,500 0.04% 16,855,300
2019-04-15 2019-04-11 7.780 2,126,000 +6,500 0.04% 16,540,280
2019-04-12 2019-04-10 7.970 2,119,500 -302,500 0.04% 16,892,415
2019-04-11 2019-04-09 7.990 2,422,000 -110,000 0.05% 19,351,780
2019-04-10 2019-04-08 8.010 2,532,000 -241,000 0.05% 20,281,320
2019-04-09 2019-04-04 8.080 2,773,000 -50,000 0.05% 22,405,840
2019-04-04 2019-04-02 8.130 2,823,000 +100,000 0.06% 22,950,990
2019-04-03 2019-04-01 7.880 2,723,000 +5,000 0.05% 21,457,240
2019-04-02 2019-03-29 7.940 2,718,000 +90,000 0.05% 21,580,920
2019-03-28 2019-03-26 7.670 2,628,000 -129,000 0.05% 20,156,760
2019-03-26 2019-03-22 7.830 2,757,000 +3,500 0.05% 21,587,310
2019-03-25 2019-03-21 7.850 2,753,500 +7,000 0.05% 21,614,975
2019-03-20 2019-03-18 8.070 2,746,500 +50,500 0.05% 22,164,255
2019-03-19 2019-03-15 8.090 2,696,000 +9,500 0.05% 21,810,640
2019-03-15 2019-03-13 8.340 2,686,500 +10,000 0.05% 22,405,410
2019-03-14 2019-03-12 8.450 2,676,500 +140,000 0.05% 22,616,425
2019-03-13 2019-03-11 8.500 2,536,500 -10,500 0.05% 21,560,250
2019-03-12 2019-03-08 8.050 2,547,000 -14,000 0.05% 20,503,350
2019-03-11 2019-03-07 8.050 2,561,000 +121,500 0.05% 20,616,050
2019-03-08 2019-03-06 8.260 2,439,500 +560,000 0.05% 20,150,270
2019-03-07 2019-03-05 8.440 1,879,500 +40,000 0.04% 15,862,980
2019-03-06 2019-03-04 8.250 1,839,500 +120,000 0.04% 15,175,875
2019-02-28 2019-02-26 8.340 1,719,500 +12,000 0.03% 14,340,630
2019-02-27 2019-02-25 8.480 1,707,500 +37,500 0.03% 14,479,600
2019-02-26 2019-02-22 8.480 1,670,000 +49,000 0.03% 14,161,600
2019-02-21 2019-02-19 7.850 1,621,000 +40,000 0.03% 12,724,850
2019-02-20 2019-02-18 8.180 1,581,000 +500 0.03% 12,932,580
2019-02-19 2019-02-15 8.030 1,580,500 +5,000 0.03% 12,691,415
2019-02-18 2019-02-14 8.270 1,575,500 +2,500 0.03% 13,029,385
2019-02-15 2019-02-13 8.200 1,573,000 -3,500 0.03% 12,898,600
2019-02-12 2019-02-08 7.450 1,576,500 -1,500 0.03% 11,744,925
2019-02-11 2019-02-04 7.360 1,578,000 -5,000 0.03% 11,614,080
2019-01-28 2019-01-24 7.370 1,583,000 -6,000 0.03% 11,666,710
2019-01-23 2019-01-21 7.110 1,589,000 +4,500 0.03% 11,297,790
2019-01-21 2019-01-17 6.510 1,584,500 -3,500 0.03% 10,315,095
2019-01-11 2019-01-09 6.530 1,588,000 +1,000 0.03% 10,369,640
2019-01-07 2019-01-03 6.430 1,587,000 -6,000 0.03% 10,204,410
2019-01-02 2018-12-27 6.760 1,593,000 -4,500 0.03% 10,768,680
2018-12-27 2018-12-20 7.120 1,597,500 -10,000 0.03% 11,374,200
2018-12-19 2018-12-17 7.520 1,607,500 +1,500 0.03% 12,088,400
2018-12-10 2018-12-06 7.150 1,606,000 -15,000 0.03% 11,482,900
2018-12-06 2018-12-04 7.620 1,621,000 +7,500 0.03% 12,352,020
2018-12-03 2018-11-29 7.160 1,613,500 +7,500 0.03% 11,552,660
2018-11-29 2018-11-27 7.200 1,606,000 -7,000 0.03% 11,563,200
2018-11-27 2018-11-23 6.950 1,613,000 -13,000 0.03% 11,210,350
2018-11-26 2018-11-22 7.050 1,626,000 +15,000 0.03% 11,463,300
2018-11-23 2018-11-21 7.040 1,611,000 -10,000 0.03% 11,341,440
2018-11-21 2018-11-19 6.850 1,621,000 +15,000 0.03% 11,103,850
2018-11-20 2018-11-16 6.860 1,606,000 -15,000 0.03% 11,017,160
2018-11-19 2018-11-15 6.700 1,621,000 +15,000 0.03% 10,860,700
2018-11-12 2018-11-08 6.560 1,606,000 -18,500 0.03% 10,535,360
2018-11-09 2018-11-07 6.880 1,624,500 +7,000 0.03% 11,176,560
2018-11-08 2018-11-06 6.940 1,617,500 +8,000 0.03% 11,225,450
2018-11-06 2018-11-02 7.270 1,609,500 -3,000 0.03% 11,701,065
2018-11-05 2018-11-01 6.570 1,612,500 +3,000 0.03% 10,594,125
2018-11-02 2018-10-31 6.470 1,609,500 +8,500 0.03% 10,413,465
2018-10-29 2018-10-25 6.040 1,601,000 -7,000 0.03% 9,670,040
2018-10-26 2018-10-24 6.230 1,608,000 +5,000 0.03% 10,017,840
2018-10-24 2018-10-22 6.830 1,603,000 +12,000 0.03% 10,948,490
2018-10-23 2018-10-19 6.680 1,591,000 -5,000 0.03% 10,627,880
2018-10-18 2018-10-15 6.900 1,596,000 -5,000 0.03% 11,012,400
2018-10-16 2018-10-12 7.180 1,601,000 -4,000 0.03% 11,495,180
2018-10-15 2018-10-11 6.920 1,605,000 -7,000 0.03% 11,106,600
2018-10-12 2018-10-10 7.490 1,612,000 -7,000 0.03% 12,073,880
2018-10-09 2018-10-05 7.930 1,619,000 +5,000 0.03% 12,838,670
2018-10-02 2018-09-27 8.360 1,614,000 +5,000 0.03% 13,493,040
2018-09-28 2018-09-26 8.470 1,609,000 -6,000 0.03% 13,628,230
2018-09-19 2018-09-17 8.400 1,615,000 -7,000 0.03% 13,566,000
2018-09-14 2018-09-12 8.350 1,622,000 -10,000 0.03% 13,543,700
2018-09-03 2018-08-30 9.030 1,632,000 -28,000 0.03% 14,736,960
2018-08-31 2018-08-29 9.110 1,660,000 -5,000 0.03% 15,122,600
2018-08-27 2018-08-23 8.840 1,665,000 +39,500 0.03% 14,718,600
2018-08-23 2018-08-21 8.850 1,625,500 +6,000 0.03% 14,385,675
2018-08-21 2018-08-17 8.510 1,619,500 -20,000 0.03% 13,781,945
2018-08-17 2018-08-15 8.620 1,639,500 -1,000 0.03% 14,132,490
2018-08-16 2018-08-14 8.880 1,640,500 +20,000 0.03% 14,567,640
2018-08-15 2018-08-13 9.190 1,620,500 +180,000 0.03% 14,892,395
2018-08-10 2018-08-08 9.260 1,440,500 +9,000 0.03% 13,339,030
2018-08-08 2018-08-06 8.970 1,431,500 -1,500 0.03% 12,840,555
2018-07-27 2018-07-25 9.940 1,433,000 +50,000 0.03% 14,244,020
2018-07-10 2018-07-06 9.310 1,383,000 +5,000 0.03% 12,875,730
2018-07-09 2018-07-05 9.380 1,378,000 +6,000 0.03% 12,925,640
2018-07-06 2018-07-04 9.700 1,372,000 +5,000 0.03% 13,308,400
2018-07-05 2018-07-03 10.180 1,367,000 +14,000 0.03% 13,916,060
2018-07-04 2018-06-29 10.200 1,353,000 +60,000 0.03% 13,800,600
2018-07-03 2018-06-28 9.900 1,293,000 +10,000 0.03% 12,800,700
2018-06-29 2018-06-27 10.240 1,283,000 +26,000 0.03% 13,137,920
2018-06-28 2018-06-26 11.280 1,257,000 -40,000 0.03% 14,178,960
2018-06-27 2018-06-25 10.980 1,297,000 -26,000 0.03% 14,241,060
2018-06-26 2018-06-22 11.300 1,323,000 +32,000 0.03% 14,949,900
2018-06-25 2018-06-21 11.160 1,291,000 -94,000 0.03% 14,407,560
2018-06-22 2018-06-20 10.800 1,385,000 +25,000 0.03% 14,958,000
2018-06-21 2018-06-19 10.700 1,360,000 -9,500 0.03% 14,552,000
2018-06-20 2018-06-15 11.160 1,369,500 +14,000 0.03% 15,283,620
2018-06-19 2018-06-14 11.480 1,355,500 -38,000 0.03% 15,561,140
2018-06-15 2018-06-13 11.280 1,393,500 -143,000 0.03% 15,718,680
2018-06-14 2018-06-12 10.780 1,536,500 -130,000 0.03% 16,563,470
2018-06-13 2018-06-11 10.580 1,666,500 +4,500 0.03% 17,631,570
2018-06-12 2018-06-08 10.320 1,662,000 +20,000 0.03% 17,151,840
2018-06-11 2018-06-07 10.460 1,642,000 +56,000 0.03% 17,175,320
2018-06-08 2018-06-06 10.680 1,586,000 +5,000 0.03% 16,938,480
2018-06-07 2018-06-05 10.560 1,581,000 -4,000 0.03% 16,695,360
2018-06-05 2018-06-01 10.340 1,585,000 -20,000 0.03% 16,388,900
2018-06-01 2018-05-30 10.100 1,605,000 -5,000 0.03% 16,210,500
2018-05-31 2018-05-29 10.160 1,610,000 -15,000 0.03% 16,357,600
2018-05-30 2018-05-28 10.120 1,625,000 +15,000 0.03% 16,445,000
2018-05-29 2018-05-25 10.160 1,610,000 +27,000 0.03% 16,357,600
2018-05-28 2018-05-24 10.360 1,583,000 -4,000 0.03% 16,399,880
2018-05-25 2018-05-23 10.200 1,587,000 +30,000 0.03% 16,187,400
2018-05-24 2018-05-21 10.400 1,557,000 -17,000 0.03% 16,192,800
2018-05-23 2018-05-18 10.420 1,574,000 -6,500 0.03% 16,401,080
2018-05-18 2018-05-16 10.600 1,580,500 +20,000 0.03% 16,753,300
2018-05-17 2018-05-15 10.660 1,560,500 +4,000 0.03% 16,634,930
2018-05-16 2018-05-14 10.780 1,556,500 -200,000 0.03% 16,779,070
2018-05-15 2018-05-11 10.560 1,756,500 +44,500 0.04% 18,548,640
2018-05-14 2018-05-10 10.780 1,712,000 -8,000 0.03% 18,455,360
2018-05-08 2018-05-04 10.320 1,720,000 +2,000 0.03% 17,750,400
2018-05-04 2018-05-02 9.980 1,718,000 -59,000 0.03% 17,145,640
2018-05-03 2018-04-30 10.120 1,777,000 +1,000 0.04% 17,983,240
2018-05-02 2018-04-27 9.890 1,776,000 +1,000 0.04% 17,564,640
2018-04-27 2018-04-25 9.970 1,775,000 +24,500 0.04% 17,696,750
2018-04-26 2018-04-24 10.320 1,750,500 +133,000 0.04% 18,065,160
2018-04-25 2018-04-23 10.340 1,617,500 -30,000 0.03% 16,724,950
2018-04-23 2018-04-19 10.720 1,647,500 -49,000 0.03% 17,661,200
2018-04-20 2018-04-18 10.420 1,696,500 +19,500 0.03% 17,677,530
2018-04-19 2018-04-17 9.490 1,677,000 +1,000 0.03% 15,914,730
2018-04-13 2018-04-11 10.120 1,676,000 -1,000 0.03% 16,961,120
2018-04-12 2018-04-10 10.260 1,677,000 +1,000 0.03% 17,206,020
2018-04-11 2018-04-09 10.140 1,676,000 +500 0.03% 16,994,640
2018-04-09 2018-04-04 10.200 1,675,500 +4,500 0.03% 17,090,100
2018-04-06 2018-04-03 10.640 1,671,000 -32,000 0.03% 17,779,440
2018-04-04 2018-03-29 10.260 1,703,000 +6,500 0.03% 17,472,780
2018-04-03 2018-03-28 10.240 1,696,500 +25,000 0.03% 17,372,160
2018-03-29 2018-03-27 10.680 1,671,500 +25,000 0.03% 17,851,620
2018-03-28 2018-03-26 10.340 1,646,500 +64,000 0.03% 17,024,810
2018-03-27 2018-03-23 10.180 1,582,500 +108,000 0.03% 16,109,850
2018-03-26 2018-03-22 10.580 1,474,500 +5,500 0.03% 15,600,210
2018-03-23 2018-03-21 10.860 1,469,000 +500 0.03% 15,953,340
2018-03-20 2018-03-16 10.980 1,468,500 +47,000 0.03% 16,124,130
2018-03-19 2018-03-15 11.040 1,421,500 +6,000 0.03% 15,693,360
2018-03-16 2018-03-14 11.020 1,415,500 +30,500 0.03% 15,598,810
2018-03-15 2018-03-13 11.140 1,385,000 +14,500 0.03% 15,428,900
2018-03-14 2018-03-12 11.400 1,370,500 -5,000 0.03% 15,623,700
2018-03-13 2018-03-09 11.140 1,375,500 -20,000 0.03% 15,323,070
2018-03-12 2018-03-08 10.920 1,395,500 -29,500 0.03% 15,238,860
2018-03-09 2018-03-07 10.780 1,425,000 +10,000 0.03% 15,361,500
2018-03-08 2018-03-06 10.860 1,415,000 -7,500 0.03% 15,366,900
2018-03-07 2018-03-05 10.420 1,422,500 +20,000 0.03% 14,822,450
2018-03-05 2018-03-01 10.580 1,402,500 +60,000 0.03% 14,838,450
2018-03-01 2018-02-27 10.440 1,342,500 -70,000 0.03% 14,015,700
2018-02-28 2018-02-26 10.660 1,412,500 +500 0.03% 15,057,250
2018-02-27 2018-02-23 10.180 1,412,000 -3,000 0.03% 14,374,160
2018-02-26 2018-02-22 10.140 1,415,000 +46,500 0.03% 14,348,100
2018-02-23 2018-02-21 9.970 1,368,500 -3,000 0.03% 13,643,945
2018-02-21 2018-02-15 9.360 1,371,500 -24,000 0.03% 12,837,240
2018-02-20 2018-02-13 9.000 1,395,500 +148,000 0.03% 12,559,500
2018-02-14 2018-02-12 8.860 1,247,500 +29,000 0.03% 11,052,850
2018-02-13 2018-02-09 9.750 1,218,500 -2,000 0.02% 11,880,375
2018-02-12 2018-02-08 9.980 1,220,500 +50,000 0.02% 12,180,590
2018-02-09 2018-02-07 9.930 1,170,500 -9,000 0.02% 11,623,065
2018-02-08 2018-02-06 10.140 1,179,500 +13,000 0.02% 11,960,130
2018-02-05 2018-02-01 10.980 1,166,500 +23,000 0.02% 12,808,170
2018-02-02 2018-01-31 11.340 1,143,500 +23,000 0.02% 12,967,290
2018-02-01 2018-01-30 11.200 1,120,500 +500 0.02% 12,549,600
2018-01-31 2018-01-29 11.240 1,120,000 -55,500 0.02% 12,588,800
2018-01-30 2018-01-26 11.500 1,175,500 -20,500 0.02% 13,518,250
2018-01-26 2018-01-24 11.860 1,196,000 +500 0.02% 14,184,560
2018-01-25 2018-01-23 11.420 1,195,500 -30,000 0.02% 13,652,610
2018-01-24 2018-01-22 11.520 1,225,500 +40,000 0.02% 14,117,760
2018-01-23 2018-01-19 11.480 1,185,500 +22,000 0.02% 13,609,540
2018-01-22 2018-01-18 11.240 1,163,500 -8,880,000 0.02% 13,077,740
2018-01-19 2018-01-17 11.420 10,043,500 +30,000 0.20% 114,696,770
2018-01-18 2018-01-16 11.620 10,013,500 +57,000 0.20% 116,356,870
2018-01-17 2018-01-15 11.760 9,956,500 -22,000 0.20% 117,088,440
2018-01-16 2018-01-12 12.420 9,978,500 +69,800 0.20% 123,932,970
2018-01-15 2018-01-11 12.540 9,908,700 +24,000 0.20% 124,255,098
2018-01-12 2018-01-10 12.340 9,884,700 +2,671,000 0.20% 121,977,198
2018-01-11 2018-01-09 12.640 7,213,700 +731,000 0.15% 91,181,168
2018-01-10 2018-01-08 12.360 6,482,700 +1,706,000 0.13% 80,126,172
2018-01-09 2018-01-05 12.460 4,776,700 +69,500 0.10% 59,517,682
2018-01-08 2018-01-04 12.760 4,707,200 +24,000 0.10% 60,063,872
2018-01-05 2018-01-03 12.520 4,683,200 +1,246,000 0.10% 58,633,664
2018-01-04 2018-01-02 12.620 3,437,200 +2,589,000 0.07% 43,377,464
2018-01-02 2017-12-28 13.180 848,200 +8,000 0.02% 11,179,276
2017-12-29 2017-12-27 12.340 840,200 -4,500 0.02% 10,368,068
2017-12-28 2017-12-22 12.020 844,700 -1,000 0.02% 10,153,294
2017-12-27 2017-12-21 11.780 845,700 +20,000 0.02% 9,962,346
2017-12-22 2017-12-20 11.660 825,700 +52,500 0.02% 9,627,662
2017-12-20 2017-12-18 11.040 773,200 -6,000 0.02% 8,536,128
2017-12-19 2017-12-15 11.280 779,200 +1,500 0.02% 8,789,376
2017-12-18 2017-12-14 11.020 777,700 -20,000 0.02% 8,570,254
2017-12-15 2017-12-13 11.240 797,700 -12,000 0.02% 8,966,148
2017-12-14 2017-12-12 10.940 809,700 -2,000 0.02% 8,858,118
2017-12-13 2017-12-11 10.820 811,700 -28,500 0.02% 8,782,594
2017-12-12 2017-12-08 10.720 840,200 +30,000 0.02% 9,006,944
2017-12-11 2017-12-07 10.280 810,200 +45,000 0.02% 8,328,856
2017-12-08 2017-12-06 10.300 765,200 +36,000 0.02% 7,881,560
2017-12-07 2017-12-05 10.520 729,200 +39,500 0.01% 7,671,184
2017-12-06 2017-12-04 11.200 689,700 -57,000 0.01% 7,724,640
2017-12-05 2017-12-01 11.320 746,700 -1,000 0.02% 8,452,644
2017-12-04 2017-11-30 10.900 747,700 +13,000 0.02% 8,149,930
2017-12-01 2017-11-29 10.840 734,700 +92,000 0.02% 7,964,148
2017-11-30 2017-11-28 11.200 642,700 +32,000 0.01% 7,198,240
2017-11-29 2017-11-27 11.420 610,700 +40,000 0.01% 6,974,194
2017-11-28 2017-11-24 11.900 570,700 -10,000 0.01% 6,791,330
2017-11-27 2017-11-23 12.040 580,700 +40,000 0.01% 6,991,628
2017-11-24 2017-11-22 12.360 540,700 +22,500 0.01% 6,683,052
2017-11-23 2017-11-21 11.700 518,200 +33,500 0.01% 6,062,940
2017-11-22 2017-11-20 11.760 484,700 +3,500 0.01% 5,700,072
2017-11-21 2017-11-17 11.080 481,200 +20,500 0.01% 5,331,696
2017-11-20 2017-11-16 11.520 460,700 -226,000 0.01% 5,307,264
2017-11-17 2017-11-15 11.700 686,700 -79,000 0.01% 8,034,390
2017-11-16 2017-11-14 13.560 765,700 -47,000 0.02% 10,382,892
2017-11-15 2017-11-13 14.360 812,700 -1,500 0.02% 11,670,372
2017-11-14 2017-11-10 13.840 814,200 +1,500 0.02% 11,268,528
2017-11-13 2017-11-09 14.160 812,700 +95,500 0.02% 11,507,832
2017-11-10 2017-11-08 13.240 717,200 +41,100 0.02% 9,495,728
2017-11-08 2017-11-06 14.140 676,100 -11,600 0.01% 9,560,054
2017-11-07 2017-11-03 13.860 687,700 -9,400 0.01% 9,531,522
2017-11-06 2017-11-02 12.660 697,100 -4,000 0.01% 8,825,286
2017-11-03 2017-11-01 12.980 701,100 -1,500 0.02% 9,100,278
2017-11-02 2017-10-31 11.960 702,600 +31,500 0.02% 8,403,096
2017-11-01 2017-10-30 11.580 671,100 +178,000 0.01% 7,771,338
2017-10-31 2017-10-27 11.040 493,100 +20,000 0.01% 5,443,824
2017-10-25 2017-10-23 10.800 473,100 +40,000 0.01% 5,109,480
2017-10-24 2017-10-20 10.440 433,100 -33,000 0.01% 4,521,564
2017-10-23 2017-10-19 9.780 466,100 +30,000 0.01% 4,558,458
2017-10-20 2017-10-18 10.120 436,100 -500 0.01% 4,413,332
2017-10-19 2017-10-17 10.140 436,600 +37,500 0.01% 4,427,124
2017-10-18 2017-10-16 9.990 399,100 -270,000 0.01% 3,987,009
2017-10-16 2017-10-12 9.500 669,100 -13,000 0.01% 6,356,450
2017-10-13 2017-10-11 9.730 682,100 +56,000 0.01% 6,636,833
2017-10-12 2017-10-10 9.930 626,100 +10,000 0.01% 6,217,173
2017-10-11 2017-10-09 9.950 616,100 +200,000 0.01% 6,130,195
2017-10-10 2017-10-06 9.330 416,100 -5,000 0.01% 3,882,213
2017-10-04 2017-09-29 8.820 421,100 +90,000 0.01% 3,714,102
2017-10-03 2017-09-28 8.770 331,100 +5,000 0.01% 2,903,747
2017-09-20 2017-09-18 8.600 326,100 -10,000 0.01% 2,804,460
2017-09-19 2017-09-15 8.170 336,100 -320,000 0.01% 2,745,937
2017-09-12 2017-09-08 7.680 656,100 +10,000 0.01% 5,038,848
2017-09-11 2017-09-07 7.900 646,100 +320,000 0.01% 5,104,190
2017-09-08 2017-09-06 7.830 326,100 +10,000 0.01% 2,553,363
2017-09-07 2017-09-05 8.110 316,100 -85,000 0.01% 2,563,571
2017-09-06 2017-09-04 7.230 401,100 +25,000 0.01% 2,899,953
2017-08-31 2017-08-29 7.320 376,100 +10,000 0.01% 2,753,052
2017-08-22 2017-08-18 7.200 366,100 +10,000 0.01% 2,635,920
2017-08-21 2017-08-17 7.310 356,100 +10,000 0.01% 2,603,091
2017-08-14 2017-08-10 7.430 346,100 +10,000 0.01% 2,571,523
2017-08-11 2017-08-09 7.960 336,100 +20,000 0.01% 2,675,356
2017-07-14 2017-07-12 9.040 316,100 -1,000 0.01% 2,857,544
2017-06-16 2017-06-14 8.570 317,100 -6,000 0.01% 2,717,547
2017-05-23 2017-05-19 8.350 323,100 -2,000 0.01% 2,697,885
2017-05-17 2017-05-15 8.410 325,100 +30,000 0.01% 2,734,091
2017-05-16 2017-05-12 8.380 295,100 -23,000 0.01% 2,472,938
2017-05-12 2017-05-10 9.370 318,100 -20,000 0.01% 2,980,597
2017-04-10 2017-04-06 9.450 338,100 +40,000 0.01% 3,195,045
2017-03-31 2017-03-29 9.940 298,100 +1,000 0.01% 2,963,114
2017-03-30 2017-03-28 10.280 297,100 +1,000 0.01% 3,054,188
2017-03-29 2017-03-27 9.980 296,100 +1,000 0.01% 2,955,078
2017-03-27 2017-03-23 10.140 295,100 -300 0.01% 2,992,314
2017-03-17 2017-03-15 10.500 295,400 -10,000 0.01% 3,101,700
2017-03-14 2017-03-10 10.060 305,400 -15,000 0.01% 3,072,324
2017-03-06 2017-03-02 9.960 320,400 -60,000 0.01% 3,191,184
2017-03-03 2017-03-01 10.060 380,400 +20,500 0.01% 3,826,824
2017-03-01 2017-02-27 10.220 359,900 +10,000 0.01% 3,678,178
2017-02-28 2017-02-24 10.280 349,900 +59,500 0.01% 3,596,972
2017-02-23 2017-02-21 10.220 290,400 -30,000 0.01% 2,967,888
2017-02-22 2017-02-20 10.480 320,400 -400 0.01% 3,357,792
2017-02-17 2017-02-15 10.680 320,800 -75,000 0.01% 3,426,144
2017-02-13 2017-02-09 11.360 395,800 +53,500 0.01% 4,496,288
2017-02-09 2017-02-07 11.200 342,300 +30,000 0.01% 3,833,760
2017-02-08 2017-02-06 10.860 312,300 +20,000 0.01% 3,391,578
2017-01-26 2017-01-24 11.080 292,300 +40,000 0.01% 3,238,684
2017-01-20 2017-01-18 10.880 252,300 +1,500 0.01% 2,745,024
2017-01-19 2017-01-17 11.060 250,800 +3,500 0.01% 2,773,848
2017-01-18 2017-01-16 10.560 247,300 -10,000 0.01% 2,611,488
2016-12-23 2016-12-21 10.440 257,300 -1,000 0.01% 2,686,212
2016-12-16 2016-12-14 10.380 258,300 -1,000 0.01% 2,681,154
2016-12-14 2016-12-12 9.400 259,300 -100 0.01% 2,437,420
2016-12-05 2016-12-01 9.900 259,400 +1,000 0.01% 2,568,060
2016-11-28 2016-11-24 10.600 258,400 -40,000 0.01% 2,739,040
2016-11-25 2016-11-23 10.800 298,400 +15,400 0.01% 3,222,720
2016-11-24 2016-11-22 11.100 283,000 +1,500 0.01% 3,141,300
2016-11-23 2016-11-21 11.000 281,500 -25,000 0.01% 3,096,500
2016-11-15 2016-11-11 11.200 306,500 +10,000 0.01% 3,432,800
2016-11-14 2016-11-10 11.200 296,500 +100 0.01% 3,320,800
2016-11-11 2016-11-09 10.400 296,400 +1,000 0.01% 3,082,560
2016-11-09 2016-11-07 10.900 295,400 -10,000 0.01% 3,219,860
2016-11-04 2016-11-02 10.300 305,400 +1,000 0.01% 3,145,620
2016-10-24 2016-10-19 9.900 304,400 +18,200 0.01% 3,013,560
2016-10-20 2016-10-18 9.600 286,200 +400 0.01% 2,747,520
2016-10-18 2016-10-14 9.500 285,800 -1,000 0.01% 2,715,100
2016-10-17 2016-10-13 9.200 286,800 +400 0.01% 2,638,560
2016-10-13 2016-10-11 9.000 286,400 +400 0.01% 2,577,600
2016-10-04 2016-09-30 8.700 286,000 +1,700 0.01% 2,488,200
2016-09-14 2016-09-12 8.600 284,300 -1,000 0.01% 2,444,980
2016-09-02 2016-08-31 8.500 285,300 -300 0.01% 2,425,050
2016-09-01 2016-08-30 9.000 285,600 -5,000 0.01% 2,570,400
2016-08-31 2016-08-29 8.900 290,600 -400 0.01% 2,586,340
2016-08-30 2016-08-26 8.400 291,000 +200 0.01% 2,444,400
2016-08-23 2016-08-19 7.900 290,800 -1,500 0.01% 2,297,320
2016-08-16 2016-08-12 7.800 292,300 -62,000 0.01% 2,279,940
2016-08-15 2016-08-11 7.400 354,300 +200 0.01% 2,621,820
2016-08-12 2016-08-10 7.000 354,100 -118,800 0.01% 2,478,700
2016-08-08 2016-08-04 6.500 472,900 +3,600 0.01% 3,073,850
2016-08-04 2016-08-01 6.500 469,300 +100 0.01% 3,050,450
2016-07-18 2016-07-14 6.500 469,200 +31,000 0.01% 3,049,800
2016-06-28 2016-06-24 6.100 438,200 -200,000 0.01% 2,673,020
2016-06-17 2016-06-15 6.200 638,200 +300 0.02% 3,956,840
2016-06-13 2016-06-08 6.400 637,900 +119,000 0.02% 4,082,560
2016-06-10 2016-06-07 6.900 518,900 -125,500 0.01% 3,580,410
2016-06-01 2016-05-30 6.500 644,400 -4,500 0.02% 4,188,600
2016-05-30 2016-05-26 6.400 648,900 -180,000 0.02% 4,152,960
2016-05-20 2016-05-18 6.400 828,900 +300 0.02% 5,304,960
2016-04-29 2016-04-27 6.500 828,600 +95,500 0.02% 5,385,900
2016-04-11 2016-04-07 6.700 733,100 -276,600 0.02% 4,911,770
2016-04-08 2016-04-06 6.700 1,009,700 -193,400 0.02% 6,764,990
2016-04-05 2016-03-31 6.900 1,203,100 -138,900 0.03% 8,301,390
2016-04-01 2016-03-30 6.800 1,342,000 +400,000 0.03% 9,125,600
2016-03-18 2016-03-16 6.700 942,000 -45,500 0.02% 6,311,400
2016-03-10 2016-03-08 7.000 987,500 +400 0.02% 6,912,500
2016-03-04 2016-03-02 6.800 987,100 +500,000 0.02% 6,712,280
2016-02-19 2016-02-17 6.400 487,100 +45,500 0.01% 3,117,440
2016-02-17 2016-02-15 6.600 441,600 -10,000 0.01% 2,914,560
2016-02-15 2016-02-11 6.400 451,600 -40,000 0.01% 2,890,240
2016-02-05 2016-02-03 6.900 491,600 +20,000 0.01% 3,392,040
2016-02-03 2016-02-01 7.000 471,600 -89,700 0.01% 3,301,200
2016-02-02 2016-01-29 6.700 561,300 +106,100 0.01% 3,760,710
2016-01-25 2016-01-21 6.400 455,200 -60,800 0.01% 2,913,280
2016-01-22 2016-01-20 6.700 516,000 -117,800 0.01% 3,457,200
2016-01-13 2016-01-11 7.000 633,800 -12,000 0.02% 4,436,600
2016-01-12 2016-01-08 7.400 645,800 -20,900 0.02% 4,778,920
2015-12-21 2015-12-17 8.100 666,700 -195,000 0.02% 5,400,270
2015-12-18 2015-12-16 8.100 861,700 +5,000 0.02% 6,979,770
2015-12-16 2015-12-14 8.000 856,700 +5,100 0.02% 6,853,600
2015-12-02 2015-11-30 8.100 851,600 -500 0.02% 6,897,960
2015-11-25 2015-11-23 8.600 852,100 -7,000 0.02% 7,328,060
2015-11-24 2015-11-20 8.700 859,100 -10,000 0.02% 7,474,170
2015-11-23 2015-11-19 8.400 869,100 +40,000 0.02% 7,300,440
2015-11-19 2015-11-17 8.300 829,100 -1,100 0.02% 6,881,530
2015-11-17 2015-11-13 8.300 830,200 +8,900 0.02% 6,890,660
2015-11-16 2015-11-12 8.800 821,300 +240,800 0.02% 7,227,440
2015-11-12 2015-11-10 7.300 580,500 -1,200,000 0.01% 4,237,650
2015-11-10 2015-11-06 7.600 1,780,500 +7,000 0.04% 13,531,800
2015-10-23 2015-10-20 7.500 1,773,500 +100,000 0.04% 13,301,250
2015-10-20 2015-10-16 7.600 1,673,500 +50,000 0.04% 12,718,600
2015-10-16 2015-10-14 7.500 1,623,500 +1,300 0.04% 12,176,250
2015-10-13 2015-10-09 7.400 1,622,200 +10,900 0.04% 12,004,280
2015-10-12 2015-10-08 7.600 1,611,300 +110,000 0.04% 12,245,880
2015-10-09 2015-10-07 7.600 1,501,300 +337,800 0.04% 11,409,880
2015-10-06 2015-10-02 7.300 1,163,500 +600,000 0.03% 8,493,550
2015-10-02 2015-09-29 7.000 563,500 -1,279,200 0.01% 3,944,500
2015-09-30 2015-09-25 7.000 1,842,700 +700 0.04% 12,898,900
2015-09-29 2015-09-24 7.100 1,842,000 +278,500 0.04% 13,078,200
2015-09-25 2015-09-23 7.100 1,563,500 +99,900 0.04% 11,100,850
2015-09-23 2015-09-21 7.400 1,463,600 +900,000 0.04% 10,830,640
2015-09-18 2015-09-16 7.400 563,600 -22,800 0.01% 4,170,640
2015-09-17 2015-09-15 7.000 586,400 -24,500 0.01% 4,104,800
2015-09-16 2015-09-14 7.000 610,900 +10,000 0.01% 4,276,300
2015-09-10 2015-09-08 6.900 600,900 -300 0.01% 4,146,210
2015-09-04 2015-09-01 6.600 601,200 -809,700 0.01% 3,967,920
2015-09-01 2015-08-28 6.800 1,410,900 -90,300 0.03% 9,594,120
2015-08-31 2015-08-27 6.700 1,501,200 -1,800 0.04% 10,058,040
2015-08-28 2015-08-26 6.200 1,503,000 +900,000 0.04% 9,318,600
2015-08-26 2015-08-24 6.000 603,000 -905,000 0.01% 3,618,000
2015-08-25 2015-08-21 6.700 1,508,000 +400,000 0.04% 10,103,600
2015-08-10 2015-08-06 6.800 1,108,000 -500 0.03% 7,534,400
2015-08-07 2015-08-05 7.000 1,108,500 -10,000 0.03% 7,759,500
2015-08-03 2015-07-30 7.000 1,118,500 -60,000 0.03% 7,829,500
2015-07-29 2015-07-27 7.000 1,178,500 +200,000 0.03% 8,249,500
2015-07-27 2015-07-23 7.600 978,500 +300,000 0.02% 7,436,600
2015-07-22 2015-07-20 7.700 678,500 -900,000 0.02% 5,224,450
2015-07-21 2015-07-17 7.700 1,578,500 +61,800 0.04% 12,154,450
2015-07-17 2015-07-15 7.600 1,516,700 +900,100 0.04% 11,526,920
2015-07-16 2015-07-14 7.800 616,600 -200,000 0.02% 4,809,480
2015-07-15 2015-07-13 7.800 816,600 +300 0.02% 6,369,480
2015-07-13 2015-07-09 7.300 816,300 +22,800 0.02% 5,958,990
2015-07-10 2015-07-08 6.500 793,500 +13,000 0.02% 5,157,750
2015-07-09 2015-07-07 6.900 780,500 -95,000 0.02% 5,385,450
2015-07-08 2015-07-06 7.400 875,500 +190,500 0.02% 6,478,700
2015-07-07 2015-07-03 7.800 685,000 -198,000 0.02% 5,343,000
2015-07-06 2015-07-02 8.300 883,000 +49,500 0.02% 7,328,900
2015-07-03 2015-06-30 8.500 833,500 +235,800 0.02% 7,084,750
2015-07-02 2015-06-29 8.400 597,700 -596,000 0.01% 5,020,680
2015-06-30 2015-06-26 8.800 1,193,700 -102,100 0.03% 10,504,560
2015-06-26 2015-06-24 9.500 1,295,800 +108,100 0.03% 12,310,100
2015-06-22 2015-06-18 8.800 1,187,700 -1,100 0.03% 10,451,760
2015-06-17 2015-06-15 8.800 1,188,800 -2,200 0.03% 10,461,440
2015-06-10 2015-06-08 8.500 1,191,000 +500 0.03% 10,123,500
2015-06-09 2015-06-05 8.500 1,190,500 -600 0.03% 10,119,250
2015-06-08 2015-06-04 8.500 1,191,100 +21,000 0.03% 10,124,350
2015-06-05 2015-06-03 8.600 1,170,100 -10,000 0.03% 10,062,860
2015-06-03 2015-06-01 8.900 1,180,100 -4,300 0.03% 10,502,890
2015-06-02 2015-05-29 8.900 1,184,400 +80,000 0.03% 10,541,160
2015-06-01 2015-05-28 8.700 1,104,400 -243,100 0.03% 9,608,280
2015-05-29 2015-05-27 8.900 1,347,500 +20,000 0.04% 11,992,750
2015-05-28 2015-05-26 9.200 1,327,500 -56,500 0.04% 12,213,000
2015-05-26 2015-05-21 8.200 1,384,000 +120,000 0.04% 11,348,800
2015-05-22 2015-05-20 8.300 1,264,000 -400 0.04% 10,491,200
2015-05-21 2015-05-19 8.200 1,264,400 -1,500 0.04% 10,368,080
2015-05-19 2015-05-15 8.200 1,265,900 +19,800 0.04% 10,380,380
2015-05-15 2015-05-13 8.200 1,246,100 +1,700 0.03% 10,218,020
2015-05-13 2015-05-11 8.400 1,244,400 +19,800 0.03% 10,452,960
2015-05-05 2015-04-30 8.600 1,224,600 +12,400 0.03% 10,531,560
2015-05-04 2015-04-29 8.700 1,212,200 -1,300 0.03% 10,546,140
2015-04-30 2015-04-28 8.600 1,213,500 -45,000 0.03% 10,436,100
2015-04-29 2015-04-27 8.500 1,258,500 +3,000 0.03% 10,697,250
2015-04-28 2015-04-24 8.300 1,255,500 +44,500 0.03% 10,420,650
2015-04-24 2015-04-22 8.500 1,211,000 +2,500 0.03% 10,293,500
2015-04-23 2015-04-21 8.400 1,208,500 +200 0.03% 10,151,400
2015-04-22 2015-04-20 7.900 1,208,300 -55,000 0.03% 9,545,570
2015-04-21 2015-04-17 8.200 1,263,300 -2,600 0.04% 10,359,060
2015-04-17 2015-04-15 8.700 1,265,900 -49,900 0.04% 11,013,330
2015-04-16 2015-04-14 8.600 1,315,800 +200 0.04% 11,315,880
2015-04-15 2015-04-13 9.200 1,315,600 +56,700 0.04% 12,103,520
2015-04-14 2015-04-10 9.300 1,258,900 +7,300 0.04% 11,707,770
2015-04-13 2015-04-09 9.300 1,251,600 +102,300 0.03% 11,639,880
2015-04-10 2015-04-08 8.700 1,149,300 +18,700 0.03% 9,998,910
2015-04-09 2015-04-02 7.800 1,130,600 -5,300 0.03% 8,818,680
2015-04-08 2015-04-01 7.900 1,135,900 +2,600 0.03% 8,973,610
2015-04-02 2015-03-31 7.500 1,133,300 +5,000 0.03% 8,499,750
2015-04-01 2015-03-30 7.500 1,128,300 +902,100 0.03% 8,462,250
2015-03-19 2015-03-17 6.900 226,200 +8,500 0.01% 1,560,780
2015-01-16 2015-01-14 7.100 217,700 +200 0.01% 1,545,670
2015-01-14 2015-01-12 7.200 217,500 -11,500 0.01% 1,566,000
2015-01-09 2015-01-07 7.200 229,000 -20,000 0.01% 1,648,800
2015-01-07 2015-01-05 7.400 249,000 -10,000 0.01% 1,842,600
2014-12-22 2014-12-18 7.400 259,000 -2,000 0.01% 1,916,600
2014-12-18 2014-12-16 7.400 261,000 +20,000 0.01% 1,931,400
2014-12-17 2014-12-15 7.300 241,000 -130,000 0.01% 1,759,300
2014-12-16 2014-12-12 7.700 371,000 -50,000 0.01% 2,856,700
2014-12-02 2014-11-28 8.000 421,000 -45,800 0.01% 3,368,000
2014-11-28 2014-11-26 7.900 466,800 +1,500 0.01% 3,687,720
2014-11-27 2014-11-25 8.300 465,300 -10,000 0.01% 3,861,990
2014-11-20 2014-11-18 8.400 475,300 -500 0.01% 3,992,520
2014-11-19 2014-11-17 8.500 475,800 -4,400 0.01% 4,044,300
2014-11-17 2014-11-13 8.200 480,200 +10,000 0.01% 3,937,640
2014-11-14 2014-11-12 8.100 470,200 -1,500 0.01% 3,808,620
2014-11-13 2014-11-11 8.100 471,700 -10,000 0.01% 3,820,770
2014-11-10 2014-11-06 7.700 481,700 -9,500 0.01% 3,709,090
2014-11-07 2014-11-05 7.600 491,200 +400 0.01% 3,733,120
2014-10-31 2014-10-29 8.000 490,800 +1,000 0.01% 3,926,400
2014-10-23 2014-10-21 8.000 489,800 -30,000 0.01% 3,918,400
2014-10-22 2014-10-20 8.000 519,800 -2,900 0.01% 4,158,400
2014-10-21 2014-10-17 7.900 522,700 +47,800 0.01% 4,129,330
2014-10-20 2014-10-16 7.700 474,900 +1,000 0.01% 3,656,730
2014-10-17 2014-10-15 7.600 473,900 +30,000 0.01% 3,601,640
2014-10-15 2014-10-13 7.600 443,900 +1,000 0.01% 3,373,640
2014-10-13 2014-10-09 8.000 442,900 +26,800 0.01% 3,543,200
2014-10-10 2014-10-08 8.300 416,100 -5,200 0.01% 3,453,630
2014-10-08 2014-10-06 8.100 421,300 +5,000 0.01% 3,412,530
2014-10-03 2014-09-29 8.200 416,300 -161,500 0.01% 3,413,660
2014-09-29 2014-09-25 8.200 577,800 +139,200 0.02% 4,737,960
2014-09-24 2014-09-22 7.900 438,600 -10,000 0.01% 3,464,940
2014-09-22 2014-09-18 8.000 448,600 -20,000 0.01% 3,588,800
2014-09-19 2014-09-17 8.000 468,600 -7,000 0.01% 3,748,800
2014-09-16 2014-09-12 7.600 475,600 -394,000 0.01% 3,614,560
2014-09-04 2014-09-02 7.400 869,600 -3,000 0.02% 6,435,040
2014-09-02 2014-08-29 7.300 872,600 -18,800 0.03% 6,369,980
2014-09-01 2014-08-28 7.100 891,400 -10,000 0.03% 6,328,940
2014-08-25 2014-08-21 7.400 901,400 +83,700 0.03% 6,670,360
2014-08-20 2014-08-18 7.400 817,700 -93,000 0.02% 6,050,980
2014-08-19 2014-08-15 7.100 910,700 +84,000 0.03% 6,465,970
2014-08-18 2014-08-14 7.200 826,700 -85,000 0.02% 5,952,240
2014-08-15 2014-08-13 7.100 911,700 +83,000 0.03% 6,473,070
2014-08-13 2014-08-11 7.000 828,700 +2,000 0.02% 5,800,900
2014-08-08 2014-08-06 7.200 826,700 +15,000 0.02% 5,952,240
2014-07-30 2014-07-28 7.400 811,700 +62,900 0.02% 6,006,580
2014-07-29 2014-07-25 7.200 748,800 +99,300 0.02% 5,391,360
2014-07-25 2014-07-23 7.600 649,500 +31,000 0.02% 4,936,200
2014-07-22 2014-07-18 7.500 618,500 -20,000 0.02% 4,638,750
2014-07-18 2014-07-16 7.500 638,500 +200 0.02% 4,788,750
2014-07-16 2014-07-14 7.500 638,300 -15,000 0.02% 4,787,250
2014-07-15 2014-07-11 7.400 653,300 +2,000 0.02% 4,834,420
2014-07-10 2014-07-08 7.300 651,300 -12,000 0.02% 4,754,490
2014-07-09 2014-07-07 7.500 663,300 -4,700 0.02% 4,974,750
2014-07-04 2014-07-02 6.900 668,000 -5,000 0.02% 4,609,200
2014-07-03 2014-06-30 6.700 673,000 -5,500 0.02% 4,509,100
2014-06-30 2014-06-26 6.700 678,500 -3,000 0.02% 4,545,950
2014-06-27 2014-06-25 6.300 681,500 +5,000 0.02% 4,293,450
2014-06-12 2014-06-10 6.400 676,500 -15,100 0.02% 4,329,600
2014-06-09 2014-06-05 6.400 691,600 +15,100 0.02% 4,426,240
2014-06-06 2014-06-04 6.300 676,500 +14,500 0.02% 4,261,950
2014-06-05 2014-06-03 6.800 662,000 -39,000 0.02% 4,501,600
2014-06-04 2014-05-30 6.600 701,000 +14,500 0.02% 4,626,600
2014-06-03 2014-05-29 6.400 686,500 -14,000 0.02% 4,393,600
2014-05-30 2014-05-28 6.500 700,500 +3,000 0.02% 4,553,250
2014-05-20 2014-05-16 6.400 697,500 +41,000 0.02% 4,464,000
2014-05-15 2014-05-13 6.200 656,500 +10,000 0.02% 4,070,300
2014-05-12 2014-05-08 6.300 646,500 +3,000 0.02% 4,072,950
2014-05-08 2014-05-05 6.400 643,500 +5,000 0.02% 4,118,400
2014-04-04 2014-04-02 6.200 638,500 +5,000 0.02% 3,958,700
2014-03-28 2014-03-26 6.100 633,500 +5,500 0.02% 3,864,350
2014-03-27 2014-03-25 6.000 628,000 -34,700 0.02% 3,768,000
2014-03-26 2014-03-24 6.100 662,700 -5,400 0.02% 4,042,470
2014-03-21 2014-03-19 6.200 668,100 +5,500 0.02% 4,142,220
2014-03-20 2014-03-18 6.200 662,600 -3,900 0.02% 4,108,120
2014-03-17 2014-03-13 6.300 666,500 +400 0.02% 4,198,950
2014-03-14 2014-03-12 6.100 666,100 +28,200 0.02% 4,063,210
2014-03-13 2014-03-11 6.400 637,900 +3,000 0.02% 4,082,560
2014-03-10 2014-03-06 6.400 634,900 +1,000 0.02% 4,063,360
2014-03-06 2014-03-04 6.700 633,900 -36,100 0.02% 4,247,130
2014-02-26 2014-02-24 6.500 670,000 +2,600 0.02% 4,355,000
2014-02-25 2014-02-21 6.200 667,400 +6,300 0.02% 4,137,880
2014-02-24 2014-02-20 6.500 661,100 -18,400 0.02% 4,297,150
2014-02-21 2014-02-19 6.700 679,500 +14,000 0.02% 4,552,650
2014-02-20 2014-02-18 6.700 665,500 +92,200 0.02% 4,458,850
2014-02-19 2014-02-17 8.000 573,300 +29,800 0.02% 4,586,400
2014-02-18 2014-02-14 8.400 543,500 +40,300 0.02% 4,565,400
2014-02-12 2014-02-10 8.300 503,200 -2,000 0.02% 4,176,560
2014-02-11 2014-02-07 8.000 505,200 +29,000 0.02% 4,041,600
2014-02-07 2014-02-05 8.000 476,200 +20,100 0.01% 3,809,600
2014-02-06 2014-02-04 8.200 456,100 +7,900 0.01% 3,740,020
2014-02-04 2014-01-28 8.000 448,200 -34,000 0.01% 3,585,600
2014-01-28 2014-01-24 7.400 482,200 -111,200 0.02% 3,568,280
2014-01-24 2014-01-22 7.500 593,400 +59,500 0.02% 4,450,500
2014-01-22 2014-01-20 7.900 533,900 -91,100 0.02% 4,217,810
2014-01-21 2014-01-17 7.300 625,000 -12,000 0.02% 4,562,500
2014-01-20 2014-01-16 6.900 637,000 +103,600 0.02% 4,395,300
2014-01-17 2014-01-15 6.600 533,400 +30,900 0.02% 3,520,440
2014-01-15 2014-01-13 6.900 502,500 -220,100 0.02% 3,467,250
2014-01-10 2014-01-08 6.200 722,600 +100,000 0.02% 4,480,120
2014-01-08 2014-01-06 6.100 622,600 -2,000 0.02% 3,797,860
2014-01-07 2014-01-03 6.300 624,600 +15,200 0.02% 3,934,980
2014-01-06 2014-01-02 6.300 609,400 -5,000 0.02% 3,839,220
2013-12-27 2013-12-20 5.900 614,400 -5,000 0.02% 3,624,960
2013-12-20 2013-12-18 6.000 619,400 +7,000 0.02% 3,716,400
2013-12-13 2013-12-11 6.000 612,400 +5,000 0.02% 3,674,400
2013-12-11 2013-12-09 6.200 607,400 -20,500 0.02% 3,765,880
2013-12-06 2013-12-04 6.400 627,900 +3,700 0.02% 4,018,560
2013-12-05 2013-12-03 6.500 624,200 +27,600 0.02% 4,057,300
2013-12-04 2013-12-02 6.300 596,600 +10,000 0.02% 3,758,580
2013-12-03 2013-11-29 6.400 586,600 +20,000 0.02% 3,754,240
2013-12-02 2013-11-28 6.300 566,600 +33,500 0.02% 3,569,580
2013-11-29 2013-11-27 6.000 533,100 +240,400 0.02% 3,198,600
2013-11-27 2013-11-25 5.900 292,700 +3,200 0.01% 1,726,930
2013-11-26 2013-11-22 5.800 289,500 -14,200 0.01% 1,679,100
2013-11-25 2013-11-21 5.700 303,700 +2,000 0.01% 1,731,090
2013-11-21 2013-11-19 5.800 301,700 +19,000 0.01% 1,749,860
2013-11-20 2013-11-18 5.900 282,700 +23,000 0.01% 1,667,930
2013-11-12 2013-11-08 5.600 259,700 -10,000 0.01% 1,454,320
2013-10-28 2013-10-24 5.900 269,700 +7,200 0.01% 1,591,230
2013-10-25 2013-10-23 5.700 262,500 +7,000 0.01% 1,496,250
2013-10-17 2013-10-15 6.100 255,500 +3,000 0.01% 1,558,550
2013-10-10 2013-10-08 6.000 252,500 -18,000 0.01% 1,515,000
2013-10-02 2013-09-27 5.400 270,500 -10,000 0.01% 1,460,700
2013-09-26 2013-09-24 5.400 280,500 +5,000 0.01% 1,514,700
2013-09-24 2013-09-19 5.200 275,500 +4,000 0.01% 1,432,600
2013-09-17 2013-09-13 5.500 271,500 -30,600 0.01% 1,493,250
2013-09-16 2013-09-12 5.700 302,100 -10,000 0.01% 1,721,970
2013-09-13 2013-09-11 5.600 312,100 +4,000 0.01% 1,747,760
2013-09-10 2013-09-06 5.600 308,100 -5,300 0.01% 1,725,360
2013-08-30 2013-08-28 5.400 313,400 +5,000 0.01% 1,692,360
2013-08-15 2013-08-12 6.000 308,400 -5,000 0.01% 1,850,400
2013-08-13 2013-08-09 6.200 313,400 +3,000 0.01% 1,943,080
2013-08-12 2013-08-08 5.900 310,400 +2,000 0.01% 1,831,360
2013-08-08 2013-08-06 6.200 308,400 +2,000 0.01% 1,912,080
2013-08-02 2013-07-31 5.700 306,400 +5,000 0.01% 1,746,480
2013-07-22 2013-07-18 6.300 301,400 +20,000 0.01% 1,898,820
2013-07-16 2013-07-12 6.400 281,400 -10,000 0.01% 1,800,960
2013-07-02 2013-06-27 5.600 291,400 +10,000 0.01% 1,631,840
2013-06-24 2013-06-20 6.200 281,400 -60,000 0.01% 1,744,680
2013-06-17 2013-06-13 6.300 341,400 +5,000 0.01% 2,150,820
2013-06-11 2013-06-07 6.200 336,400 +25,000 0.01% 2,085,680
2013-06-07 2013-06-05 6.600 311,400 -25,000 0.01% 2,055,240
2013-06-05 2013-06-03 6.400 336,400 +26,000 0.01% 2,152,960
2013-06-03 2013-05-30 6.600 310,400 +47,700 0.01% 2,048,640
2013-05-31 2013-05-29 7.000 262,700 +10,000 0.01% 1,838,900
2013-05-29 2013-05-27 7.100 252,700 -10,000 0.01% 1,794,170
2013-05-24 2013-05-22 6.500 262,700 -5,000 0.01% 1,707,550
2013-05-23 2013-05-21 6.300 267,700 -15,000 0.01% 1,686,510
2013-05-20 2013-05-15 6.500 282,700 -9,000 0.01% 1,837,550
2013-05-16 2013-05-14 6.400 291,700 +7,400 0.01% 1,866,880
2013-05-15 2013-05-13 6.600 284,300 +4,000 0.01% 1,876,380
2013-05-10 2013-05-08 6.000 280,300 -5,000 0.01% 1,681,800
2013-05-09 2013-05-07 5.900 285,300 +10,000 0.01% 1,683,270
2013-05-07 2013-05-03 6.200 275,300 -20,000 0.01% 1,706,860
2013-05-06 2013-05-02 6.200 295,300 +30,000 0.01% 1,830,860
2013-05-03 2013-04-30 5.600 265,300 -7,700 0.01% 1,485,680
2013-05-02 2013-04-29 5.600 273,000 -10,000 0.01% 1,528,800
2013-04-30 2013-04-26 5.700 283,000 +7,700 0.01% 1,613,100
2013-04-29 2013-04-25 5.400 275,300 -26,000 0.01% 1,486,620
2013-04-22 2013-04-18 5.000 301,300 +12,000 0.01% 1,506,500
2013-04-19 2013-04-17 5.100 289,300 -12,000 0.01% 1,475,430
2013-04-11 2013-04-09 4.650 301,300 +5,000 0.01% 1,401,045
2013-04-09 2013-04-05 4.600 296,300 +20,000 0.01% 1,362,980
2013-04-08 2013-04-03 4.800 276,300 +7,000 0.01% 1,326,240
2013-03-08 2013-03-06 4.600 269,300 -2,000 0.01% 1,238,780
2013-03-01 2013-02-27 4.200 271,300 -500 0.01% 1,139,460
2013-02-28 2013-02-26 4.100 271,800 +5,000 0.01% 1,114,380
2013-02-22 2013-02-20 4.350 266,800 -182,200 0.01% 1,160,580
2013-02-20 2013-02-18 4.450 449,000 +9,000 0.01% 1,998,050
2013-02-18 2013-02-14 4.650 440,000 -10,000 0.01% 2,046,000
2013-02-14 2013-02-07 4.700 450,000 +8,000 0.01% 2,115,000
2013-02-08 2013-02-06 5.200 442,000 -60,000 0.01% 2,298,400
2013-02-07 2013-02-05 4.900 502,000 -5,900 0.02% 2,459,800
2013-02-06 2013-02-04 4.800 507,900 -1,000 0.02% 2,437,920
2013-02-05 2013-02-01 4.800 508,900 +51,000 0.02% 2,442,720
2013-01-29 2013-01-25 4.850 457,900 +4,000 0.01% 2,220,815
2013-01-28 2013-01-24 4.950 453,900 -4,900 0.01% 2,246,805
2013-01-25 2013-01-23 4.900 458,800 -9,900 0.01% 2,248,120
2013-01-17 2013-01-15 4.800 468,700 +9,900 0.01% 2,249,760
2013-01-14 2013-01-10 5.000 458,800 +6,200 0.01% 2,294,000
2013-01-11 2013-01-09 4.850 452,600 +170,000 0.01% 2,195,110
2013-01-08 2013-01-04 4.300 282,600 -10,000 0.01% 1,215,180
2013-01-07 2013-01-03 4.150 292,600 +10,000 0.01% 1,214,290
2012-12-14 2012-12-12 3.850 282,600 +10,000 0.01% 1,088,010
2012-11-21 2012-11-19 3.700 272,600 +8,800 0.01% 1,008,620
2012-11-20 2012-11-16 3.700 263,800 +2,200 0.01% 976,060
2012-11-12 2012-11-08 3.550 261,600 -2,000 0.01% 928,680
2012-11-08 2012-11-06 3.550 263,600 +2,000 0.01% 935,780
2012-10-29 2012-10-25 3.150 261,600 +500 0.01% 824,040
2012-10-26 2012-10-24 3.200 261,100 +9,000 0.01% 835,520
2012-09-27 2012-09-25 2.800 252,100 -62,200 0.01% 705,880
2012-09-12 2012-09-10 2.900 314,300 -17,300 0.01% 911,470
2012-09-11 2012-09-07 2.900 331,600 +9,300 0.01% 961,640
2012-09-04 2012-08-31 2.950 322,300 +2,000 0.01% 950,785
2012-08-31 2012-08-29 3.150 320,300 +3,000 0.01% 1,008,945
2012-08-30 2012-08-28 3.100 317,300 +3,000 0.01% 983,630
2012-08-14 2012-08-10 2.950 314,300 -51,800 0.01% 927,185
2012-08-10 2012-08-08 2.800 366,100 +23,400 0.01% 1,025,080
2012-08-03 2012-08-01 2.750 342,700 +1,000 0.01% 942,425
2012-08-02 2012-07-31 2.850 341,700 +200 0.01% 973,845
2012-08-01 2012-07-30 2.800 341,500 +23,500 0.01% 956,200
2012-07-27 2012-07-25 2.900 318,000 +10,500 0.01% 922,200
2012-07-04 2012-06-29 2.550 307,500 +300 0.01% 784,125
2012-06-04 2012-05-31 2.600 307,200 +20,000 0.01% 798,720
2012-05-21 2012-05-17 3.350 287,200 +4,000 0.01% 962,120
2012-05-10 2012-05-08 3.850 283,200 -3,000,000 0.01% 1,090,320
2012-04-23 2012-04-19 3.900 3,283,200 -10,000 0.12% 12,804,480
2012-04-16 2012-04-12 4.150 3,293,200 +10,000 0.12% 13,666,780
2012-04-13 2012-04-11 4.100 3,283,200 +14,800 0.12% 13,461,120
2012-03-30 2012-03-28 3.850 3,268,400 +5,000 0.12% 12,583,340
2012-03-23 2012-03-21 3.900 3,263,400 +5,000 0.12% 12,727,260
2012-03-06 2012-03-02 4.050 3,258,400 +5,000 0.12% 13,196,520
2012-02-13 2012-02-09 4.400 3,253,400 -11,000 0.12% 14,314,960
2012-02-01 2012-01-30 3.950 3,264,400 +500 0.12% 12,894,380
2012-01-13 2012-01-11 3.850 3,263,900 -2,000 0.12% 12,566,015
2011-12-16 2011-12-14 3.800 3,265,900 -50,000 0.12% 12,410,420
2011-11-25 2011-11-23 3.800 3,315,900 +5,200 0.12% 12,600,420
2011-11-21 2011-11-17 4.000 3,310,700 -78,800 0.12% 13,242,800
2011-11-11 2011-11-09 4.150 3,389,500 +10,200 0.12% 14,066,425
2011-11-09 2011-11-07 4.400 3,379,300 -30,000 0.12% 14,868,920
2011-11-07 2011-11-03 4.250 3,409,300 +15,000 0.12% 14,489,525
2011-11-03 2011-11-01 4.200 3,394,300 +20,000 0.12% 14,256,060
2011-11-01 2011-10-28 4.300 3,374,300 +20,000 0.12% 14,509,490
2011-10-31 2011-10-27 4.450 3,354,300 -5,400 0.12% 14,926,635
2011-10-25 2011-10-21 4.050 3,359,700 +4,900 0.12% 13,606,785
2011-10-21 2011-10-19 4.200 3,354,800 -10,000 0.12% 14,090,160
2011-10-19 2011-10-17 4.500 3,364,800 +500 0.12% 15,141,600
2011-10-17 2011-10-13 4.200 3,364,300 +10,000 0.12% 14,130,060
2011-09-30 2011-09-27 3.950 3,354,300 -20,000 0.12% 13,249,485
2011-09-27 2011-09-23 3.900 3,374,300 +20,000 0.12% 13,159,770
2011-09-15 2011-09-12 4.250 3,354,300 -1,000 0.12% 14,255,775
2011-09-12 2011-09-08 4.550 3,355,300 -22,500 0.12% 15,266,615
2011-09-06 2011-09-02 4.300 3,377,800 -30,000 0.12% 14,524,540
2011-08-26 2011-08-24 4.150 3,407,800 +5,000 0.12% 14,142,370
2011-08-25 2011-08-23 4.150 3,402,800 +22,500 0.12% 14,121,620
2011-08-24 2011-08-22 3.850 3,380,300 +2,000,000 0.12% 13,014,155
2011-08-23 2011-08-19 3.750 1,380,300 +800,000 0.05% 5,176,125
2011-08-22 2011-08-18 3.550 580,300 +5,000 0.02% 2,060,065
2011-08-18 2011-08-16 3.650 575,300 +30,000 0.02% 2,099,845
2011-08-15 2011-08-11 3.800 545,300 +2,000 0.02% 2,072,140
2011-08-12 2011-08-10 3.950 543,300 -92,000 0.02% 2,146,035
2011-08-01 2011-07-28 4.700 635,300 +5,000 0.02% 2,985,910
2011-07-28 2011-07-26 4.850 630,300 +19,000 0.02% 3,056,955
2011-07-25 2011-07-21 4.700 611,300 +1,100 0.02% 2,873,110
2011-07-22 2011-07-20 4.850 610,200 +20,000 0.02% 2,959,470
2011-07-21 2011-07-19 5.000 590,200 -4,100 0.02% 2,951,000
2011-07-20 2011-07-18 5.700 594,300 -5,000 0.02% 3,387,510
2011-06-29 2011-06-27 6.300 599,300 -100,000 0.02% 3,775,590
2011-06-28 2011-06-24 6.200 699,300 +100,000 0.03% 4,335,660
2011-06-24 2011-06-22 5.900 599,300 +5,000 0.02% 3,535,870
2011-06-20 2011-06-16 6.000 594,300 +17,900 0.02% 3,565,800
2011-06-15 2011-06-13 6.400 576,400 -4,000 0.02% 3,688,960
2011-06-14 2011-06-10 6.200 580,400 +9,000 0.02% 3,598,480
2011-06-01 2011-05-30 6.500 571,400 +1,000 0.02% 3,714,100
2011-05-31 2011-05-27 6.400 570,400 +4,000 0.02% 3,650,560
2011-05-27 2011-05-25 6.400 566,400 +43,800 0.02% 3,624,960
2011-05-26 2011-05-24 6.900 522,600 +10,000 0.02% 3,605,940
2011-05-25 2011-05-23 6.800 512,600 -3,000 0.02% 3,485,680
2011-05-24 2011-05-20 7.000 515,600 +14,100 0.02% 3,609,200
2011-05-20 2011-05-18 7.800 501,500 -1,000 0.02% 3,911,700
2011-05-16 2011-05-12 8.700 502,500 -18,600 0.02% 4,371,750
2011-05-13 2011-05-11 9.100 521,100 -34,500 0.02% 4,742,010
2011-05-12 2011-05-09 8.600 555,600 +76,000 0.02% 4,778,160
2011-05-11 2011-05-06 7.400 479,600 -22,200 0.02% 3,549,040
2011-05-09 2011-05-05 7.500 501,800 -5,000 0.02% 3,763,500
2011-05-06 2011-05-04 7.400 506,800 +37,900 0.02% 3,750,320
2011-05-05 2011-05-03 7.700 468,900 -72,000 0.02% 3,610,530
2011-05-04 2011-04-29 7.000 540,900 +14,000 0.02% 3,786,300
2011-05-03 2011-04-28 6.500 526,900 -3,300 0.02% 3,424,850
2011-04-29 2011-04-27 6.500 530,200 -1,700 0.02% 3,446,300
2011-04-27 2011-04-21 6.400 531,900 +3,000 0.02% 3,404,160
2011-04-21 2011-04-19 6.600 528,900 -19,000 0.02% 3,490,740
2011-03-31 2011-03-29 6.000 547,900 -73,200 0.02% 3,287,400
2011-03-21 2011-03-17 5.900 621,100 -2,500 0.02% 3,664,490
2011-03-17 2011-03-15 6.000 623,600 -1,300 0.02% 3,741,600
2011-03-16 2011-03-14 6.100 624,900 +1,300 0.02% 3,811,890
2011-03-09 2011-03-07 6.000 623,600 +21,400 0.02% 3,741,600
2011-03-04 2011-03-02 6.200 602,200 +5,000 0.02% 3,733,640
2011-03-03 2011-03-01 6.200 597,200 +1,000 0.02% 3,702,640
2011-02-28 2011-02-24 5.900 596,200 +13,400 0.02% 3,517,580
2011-02-24 2011-02-22 6.200 582,800 -25,000 0.02% 3,613,360
2011-02-23 2011-02-21 6.700 607,800 +7,100 0.02% 4,072,260
2011-02-18 2011-02-16 6.800 600,700 -35,000 0.02% 4,084,760
2011-02-17 2011-02-15 6.900 635,700 +7,000 0.02% 4,386,330
2011-02-16 2011-02-14 7.200 628,700 +1,600 0.02% 4,526,640
2011-02-15 2011-02-11 7.200 627,100 -1,000 0.02% 4,515,120
2011-02-14 2011-02-10 6.700 628,100 +142,700 0.02% 4,208,270
2011-01-17 2011-01-13 6.400 485,400 -110,000 0.02% 3,106,560
2010-12-16 2010-12-14 5.900 595,400 +5,000 0.02% 3,512,860
2010-12-09 2010-12-07 6.100 590,400 -10,000 0.02% 3,601,440
2010-12-07 2010-12-03 6.100 600,400 +5,000 0.02% 3,662,440
2010-12-06 2010-12-02 5.800 595,400 +1,200 0.02% 3,453,320
2010-12-01 2010-11-29 5.900 594,200 +2,000 0.02% 3,505,780
2010-11-29 2010-11-25 6.000 592,200 +19,800 0.02% 3,553,200
2010-11-25 2010-11-23 5.700 572,400 +5,000 0.02% 3,262,680
2010-11-22 2010-11-18 6.000 567,400 +10,000 0.02% 3,404,400
2010-11-16 2010-11-12 5.900 557,400 -4,000 0.02% 3,288,660
2010-11-12 2010-11-10 6.300 561,400 +10,000 0.02% 3,536,820
2010-11-10 2010-11-08 6.600 551,400 -9,000 0.02% 3,639,240
2010-11-09 2010-11-05 6.500 560,400 -20,000 0.02% 3,642,600
2010-11-08 2010-11-04 6.600 580,400 +5,000 0.02% 3,830,640
2010-11-05 2010-11-03 6.900 575,400 +20,000 0.02% 3,970,260
2010-10-22 2010-10-20 6.400 555,400 -200,000 0.02% 3,554,560
2010-10-21 2010-10-19 6.400 755,400 +200,000 0.03% 4,834,560
2010-10-13 2010-10-11 5.600 555,400 +55,600 0.02% 3,110,240
2010-10-07 2010-10-05 5.600 499,800 +1,000 0.02% 2,798,880
2010-10-06 2010-10-04 5.500 498,800 +2,000 0.02% 2,743,400
2010-10-05 2010-09-30 5.600 496,800 +56,400 0.02% 2,782,080
2010-09-30 2010-09-28 5.600 440,400 -270,900 0.02% 2,466,240
2010-09-29 2010-09-27 5.400 711,300 +100,000 0.03% 3,841,020
2010-09-24 2010-09-21 5.100 611,300 -15,000 0.02% 3,117,630
2010-09-16 2010-09-14 5.300 626,300 -150,400 0.02% 3,319,390
2010-09-15 2010-09-13 5.300 776,700 +50,000 0.03% 4,116,510
2010-09-13 2010-09-09 5.200 726,700 +100,000 0.03% 3,778,840
2010-09-10 2010-09-08 5.200 626,700 +1,000 0.02% 3,258,840
2010-09-09 2010-09-07 5.300 625,700 +400 0.02% 3,316,210
2010-09-03 2010-09-01 4.900 625,300 +94,100 0.02% 3,063,970
2010-08-27 2010-08-25 5.100 531,200 -20,000 0.02% 2,709,120
2010-08-24 2010-08-20 5.400 551,200 -70,000 0.02% 2,976,480
2010-08-23 2010-08-19 5.500 621,200 +70,000 0.02% 3,416,600
2010-08-18 2010-08-16 5.400 551,200 -10,000 0.02% 2,976,480
2010-08-17 2010-08-13 5.500 561,200 -20,000 0.02% 3,086,600
2010-08-13 2010-08-11 5.700 581,200 -30,000 0.02% 3,312,840
2010-08-12 2010-08-10 5.700 611,200 +60,000 0.02% 3,483,840
2010-08-10 2010-08-06 5.500 551,200 -18,000 0.02% 3,031,600
2010-08-09 2010-08-05 5.500 569,200 -70,000 0.02% 3,130,600
2010-08-06 2010-08-04 5.400 639,200 +20,000 0.02% 3,451,680
2010-08-05 2010-08-03 5.300 619,200 +60,000 0.02% 3,281,760
2010-08-04 2010-08-02 5.400 559,200 +10,000 0.02% 3,019,680
2010-07-29 2010-07-27 5.000 549,200 +76,800 0.02% 2,746,000
2010-07-23 2010-07-21 5.100 472,400 -900 0.02% 2,409,240
2010-07-19 2010-07-15 5.300 473,300 -8,000 0.02% 2,508,490
2010-07-16 2010-07-14 5.300 481,300 +48,000 0.02% 2,550,890
2010-07-12 2010-07-08 5.300 433,300 +6,000 0.02% 2,296,490
2010-07-08 2010-07-06 6.100 427,300 +2,000 0.02% 2,606,530
2010-07-07 2010-07-05 6.000 425,300 +2,000 0.02% 2,551,800
2010-06-25 2010-06-23 6.700 423,300 -240,000 0.02% 2,836,110
2010-06-23 2010-06-21 6.900 663,300 +230,000 0.03% 4,576,770
2010-06-22 2010-06-18 6.600 433,300 -15,000 0.02% 2,859,780
2010-06-21 2010-06-17 6.600 448,300 +25,000 0.02% 2,958,780
2010-06-11 2010-06-09 6.400 423,300 -2,000 0.02% 2,709,120
2010-06-07 2010-06-03 6.500 425,300 +900 0.02% 2,764,450
2010-05-27 2010-05-25 5.400 424,400 +300 0.02% 2,291,760
2010-05-26 2010-05-24 5.900 424,100 +700 0.02% 2,502,190
2010-05-06 2010-05-04 8.200 423,400 +2,000 0.02% 3,471,880
2010-04-27 2010-04-23 9.300 421,400 -7,000 0.02% 3,919,020
2010-04-26 2010-04-22 8.400 428,400 +7,000 0.02% 3,598,560
2010-04-15 2010-04-13 9.400 421,400 +4,500 0.02% 3,961,160
2010-04-09 2010-04-07 9.900 416,900 +200,000 0.02% 4,127,310
2010-03-26 2010-03-24 8.200 216,900 -81,700 0.01% 1,778,580
2010-03-24 2010-03-22 8.100 298,600 -10,000 0.01% 2,418,660
2010-03-23 2010-03-19 8.400 308,600 -500 0.01% 2,592,240
2010-03-22 2010-03-18 8.500 309,100 +101,700 0.01% 2,627,350
2010-03-17 2010-03-15 7.900 207,400 +10,000 0.01% 1,638,460
2010-03-15 2010-03-11 8.000 197,400 +200 0.01% 1,579,200
2010-03-12 2010-03-10 8.000 197,200 -88,000 0.01% 1,577,600
2010-03-05 2010-03-03 7.700 285,200 -37,500 0.01% 2,196,040
2010-03-03 2010-03-01 8.200 322,700 +80,300 0.01% 2,646,140
2010-03-02 2010-02-26 8.200 242,400 +35,200 0.01% 1,987,680
2010-03-01 2010-02-25 7.700 207,200 +11,500 0.01% 1,595,440
2010-02-26 2010-02-24 7.700 195,700 +10,000 0.01% 1,506,890
2010-02-25 2010-02-23 7.700 185,700 +10,000 0.01% 1,429,890
2010-02-24 2010-02-22 7.700 175,700 +8,200 0.01% 1,352,890
2010-02-17 2010-02-11 6.700 167,500 +10,000 0.01% 1,122,250
2010-02-11 2010-02-09 6.700 157,500 -41,000 0.01% 1,055,250
2010-02-05 2010-02-03 6.800 198,500 -40,000 0.01% 1,349,800
2010-02-02 2010-01-29 5.800 238,500 +40,000 0.01% 1,383,300
2010-01-21 2010-01-19 6.700 198,500 -7,100 0.01% 1,329,950
2010-01-19 2010-01-15 7.200 205,600 +7,100 0.01% 1,480,320
2010-01-04 2009-12-29 5.000 198,500 -300 0.01% 992,500
2009-12-11 2009-12-09 4.700 198,800 +51,300 0.01% 934,360
2009-12-10 2009-12-08 4.800 147,500 -50,200 0.01% 708,000
2009-12-04 2009-12-02 4.900 197,700 +4,000 0.01% 968,730
2009-11-27 2009-11-25 4.700 193,700 -50,000 0.01% 910,390
2009-11-25 2009-11-23 5.000 243,700 -35,000 0.01% 1,218,500
2009-11-23 2009-11-19 4.950 278,700 +40,000 0.01% 1,379,565
2009-11-20 2009-11-18 5.000 238,700 -29,000 0.01% 1,193,500
2009-11-19 2009-11-17 5.000 267,700 -15,000 0.01% 1,338,500
2009-11-18 2009-11-16 4.950 282,700 +44,000 0.01% 1,399,365
2009-11-16 2009-11-12 6.100 238,700 +5,000 0.01% 1,456,070
2009-10-22 2009-10-20 3.800 233,700 -10,700 0.01% 888,060
2009-10-15 2009-10-13 3.650 244,400 +10,700 0.01% 892,060
2009-09-21 2009-09-17 3.900 233,700 +92,000 0.01% 911,430
2009-08-18 2009-08-14 3.900 141,700 -25,400 0.01% 552,630
2009-08-13 2009-08-11 4.050 167,100 +25,600 0.01% 676,755
2009-08-11 2009-08-07 4.000 141,500 +38,100 0.01% 566,000
2009-08-10 2009-08-06 4.000 103,400 +32,100 0.00% 413,600
2009-06-03 2009-06-01 4.300 71,300 -10,000 0.00% 306,590
2009-06-02 2009-05-29 4.100 81,300 +10,000 0.00% 333,330
2009-05-22 2009-05-20 3.700 71,300 -1,000 0.00% 263,810
2009-05-20 2009-05-18 3.350 72,300 -2,000 0.00% 242,205
2009-05-18 2009-05-14 3.300 74,300 -2,000 0.00% 245,190
2009-05-08 2009-05-06 3.300 76,300 +20,000 0.00% 251,790
2009-05-07 2009-05-05 3.200 56,300 -4,000 0.00% 180,160
2009-05-06 2009-05-04 3.200 60,300 +200 0.00% 192,960
2009-03-03 2009-02-27 2.700 60,100 +9,000 0.00% 162,270
2008-09-24 2008-09-22 2.700 51,100 -2,800 0.00% 137,970
2008-09-23 2008-09-19 2.550 53,900 -200 0.00% 137,445
2008-06-04 2008-06-02 5.100 54,100 -1,800 0.00% 275,910
2008-05-30 2008-05-28 5.400 55,900 +1,800 0.00% 301,860
2008-05-29 2008-05-27 5.700 54,100 -154,600 0.00% 308,370
2008-05-16 2008-05-14 5.600 208,700 +154,600 0.01% 1,168,720
2008-04-17 2008-04-15 6.900 54,100 -3,000 0.00% 373,290
2008-04-14 2008-04-10 5.100 57,100 -800 0.00% 291,210
2008-04-07 2008-04-02 5.400 57,900 +800 0.00% 312,660
2008-03-14 2008-03-12 5.000 57,100 +100 0.00% 285,500
2008-01-14 2008-01-10 7.600 57,000 +46,000 0.00% 433,200
2008-01-09 2008-01-07 7.600 11,000 +1,000 0.00% 83,600
2008-01-04 2008-01-02 7.900 10,000 +600 0.00% 79,000
2007-12-07 2007-12-05 7.600 9,400 +6,000 0.00% 71,440
2007-11-19 2007-11-15 7.900 3,400 +3,200 0.00% 26,860
2007-10-05 2007-10-03 9.700 200 +200 0.00% 1,940
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top