History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 4,036,754 | +0 | 0.05% | 313,050,273 |
| 2025-10-13 | 2025-10-09 | 83.500 | 4,036,754 | +0 | 0.05% | 337,068,959 |
| 2025-10-10 | 2025-10-08 | 89.500 | 4,036,754 | +72,000 | 0.05% | 361,289,483 |
| 2025-10-09 | 2025-10-06 | 91.050 | 3,964,754 | +94,500 | 0.05% | 360,990,852 |
| 2025-10-08 | 2025-10-03 | 90.900 | 3,870,254 | +69,000 | 0.05% | 351,806,089 |
| 2025-10-06 | 2025-10-02 | 89.650 | 3,801,254 | -37,500 | 0.05% | 340,782,421 |
| 2025-10-03 | 2025-09-30 | 79.550 | 3,838,754 | -48,000 | 0.05% | 305,372,881 |
| 2025-10-02 | 2025-09-29 | 76.500 | 3,886,754 | -97,000 | 0.05% | 297,336,681 |
| 2025-09-30 | 2025-09-26 | 72.950 | 3,983,754 | -47,500 | 0.05% | 290,614,854 |
| 2025-09-29 | 2025-09-25 | 76.800 | 4,031,254 | +3,000 | 0.05% | 309,600,307 |
| 2025-09-26 | 2025-09-24 | 76.750 | 4,028,254 | -14,100 | 0.05% | 309,168,494 |
| 2025-09-25 | 2025-09-23 | 72.600 | 4,042,354 | +151,500 | 0.05% | 293,474,900 |
| 2025-09-24 | 2025-09-22 | 73.350 | 3,890,854 | -294,000 | 0.05% | 285,394,141 |
| 2025-09-23 | 2025-09-19 | 69.750 | 4,184,854 | +97,000 | 0.05% | 291,893,566 |
| 2025-09-22 | 2025-09-18 | 69.500 | 4,087,854 | +32,500 | 0.05% | 284,105,853 |
| 2025-09-19 | 2025-09-17 | 67.700 | 4,055,354 | -476,000 | 0.05% | 274,547,466 |
| 2025-09-18 | 2025-09-16 | 63.200 | 4,531,354 | +64,500 | 0.06% | 286,381,573 |
| 2025-09-17 | 2025-09-15 | 63.000 | 4,466,854 | +267,500 | 0.06% | 281,411,802 |
| 2025-09-16 | 2025-09-12 | 62.750 | 4,199,354 | +24,000 | 0.05% | 263,509,464 |
| 2025-09-15 | 2025-09-11 | 63.350 | 4,175,354 | -66,500 | 0.05% | 264,508,676 |
| 2025-09-12 | 2025-09-10 | 60.350 | 4,241,854 | -144,000 | 0.05% | 255,995,889 |
| 2025-09-11 | 2025-09-09 | 58.250 | 4,385,854 | +31,500 | 0.05% | 255,475,996 |
| 2025-09-10 | 2025-09-08 | 58.150 | 4,354,354 | +109,000 | 0.05% | 253,205,685 |
| 2025-09-09 | 2025-09-05 | 58.700 | 4,245,354 | +131,500 | 0.05% | 249,202,280 |
| 2025-09-08 | 2025-09-04 | 56.000 | 4,113,854 | +158,000 | 0.05% | 230,375,824 |
| 2025-09-05 | 2025-09-03 | 60.000 | 3,955,854 | +199,500 | 0.05% | 237,351,240 |
| 2025-09-04 | 2025-09-02 | 60.700 | 3,756,354 | -29,000 | 0.05% | 228,010,688 |
| 2025-09-03 | 2025-09-01 | 63.650 | 3,785,354 | +95,000 | 0.05% | 240,937,782 |
| 2025-09-02 | 2025-08-29 | 60.700 | 3,690,354 | -462,988 | 0.05% | 224,004,488 |
| 2025-09-01 | 2025-08-28 | 62.300 | 4,153,342 | +188,488 | 0.05% | 258,753,207 |
| 2025-08-29 | 2025-08-27 | 56.250 | 3,964,854 | -103,500 | 0.05% | 223,023,038 |
| 2025-08-28 | 2025-08-26 | 56.200 | 4,068,354 | -9,500 | 0.05% | 228,641,495 |
| 2025-08-27 | 2025-08-25 | 57.800 | 4,077,854 | +21,500 | 0.05% | 235,699,961 |
| 2025-08-26 | 2025-08-22 | 56.900 | 4,056,354 | +226,500 | 0.05% | 230,806,543 |
| 2025-08-25 | 2025-08-21 | 51.700 | 3,829,854 | +63,500 | 0.05% | 198,003,452 |
| 2025-08-22 | 2025-08-20 | 51.750 | 3,766,354 | -19,500 | 0.05% | 194,908,820 |
| 2025-08-21 | 2025-08-19 | 50.050 | 3,785,854 | +57,500 | 0.05% | 189,481,993 |
| 2025-08-20 | 2025-08-18 | 51.800 | 3,728,354 | +139,500 | 0.05% | 193,128,737 |
| 2025-08-19 | 2025-08-15 | 52.750 | 3,588,854 | +32,500 | 0.04% | 189,312,048 |
| 2025-08-18 | 2025-08-14 | 52.000 | 3,556,354 | -34,000 | 0.04% | 184,930,408 |
| 2025-08-15 | 2025-08-13 | 52.050 | 3,590,354 | -67,500 | 0.04% | 186,877,926 |
| 2025-08-14 | 2025-08-12 | 51.150 | 3,657,854 | -99,000 | 0.05% | 187,099,232 |
| 2025-08-13 | 2025-08-11 | 48.700 | 3,756,854 | +48,000 | 0.05% | 182,958,790 |
| 2025-08-12 | 2025-08-08 | 48.660 | 3,708,854 | -181,500 | 0.05% | 180,472,836 |
| 2025-08-11 | 2025-08-07 | 53.000 | 3,890,354 | -2,000 | 0.05% | 206,188,762 |
| 2025-08-08 | 2025-08-06 | 52.600 | 3,892,354 | +12,500 | 0.05% | 204,737,820 |
| 2025-08-07 | 2025-08-05 | 51.000 | 3,879,854 | -22,000 | 0.05% | 197,872,554 |
| 2025-08-06 | 2025-08-04 | 51.500 | 3,901,854 | -40,000 | 0.05% | 200,945,481 |
| 2025-08-05 | 2025-08-01 | 50.050 | 3,941,854 | +20,500 | 0.05% | 197,289,793 |
| 2025-08-04 | 2025-07-31 | 51.100 | 3,921,354 | +18,500 | 0.05% | 200,381,189 |
| 2025-08-01 | 2025-07-30 | 50.200 | 3,902,854 | -131,000 | 0.05% | 195,923,271 |
| 2025-07-31 | 2025-07-29 | 53.350 | 4,033,854 | +9,000 | 0.05% | 215,206,111 |
| 2025-07-30 | 2025-07-28 | 53.100 | 4,024,854 | +2,500 | 0.05% | 213,719,747 |
| 2025-07-29 | 2025-07-25 | 52.750 | 4,022,354 | -67,000 | 0.05% | 212,179,174 |
| 2025-07-28 | 2025-07-24 | 50.250 | 4,089,354 | -27,000 | 0.05% | 205,490,038 |
| 2025-07-25 | 2025-07-23 | 48.750 | 4,116,354 | -139,500 | 0.05% | 200,672,258 |
| 2025-07-24 | 2025-07-22 | 48.550 | 4,255,854 | +187,000 | 0.05% | 206,621,712 |
| 2025-07-23 | 2025-07-21 | 47.250 | 4,068,854 | +102,500 | 0.05% | 192,253,352 |
| 2025-07-22 | 2025-07-18 | 47.100 | 3,966,354 | -15,500 | 0.05% | 186,815,273 |
| 2025-07-21 | 2025-07-17 | 46.300 | 3,981,854 | -6,500 | 0.05% | 184,359,840 |
| 2025-07-18 | 2025-07-16 | 45.400 | 3,988,354 | -31,500 | 0.05% | 181,071,272 |
| 2025-07-17 | 2025-07-15 | 45.600 | 4,019,854 | +40,000 | 0.05% | 183,305,342 |
| 2025-07-16 | 2025-07-14 | 46.450 | 3,979,854 | -20,500 | 0.05% | 184,864,218 |
| 2025-07-15 | 2025-07-11 | 45.950 | 4,000,354 | +10,000 | 0.05% | 183,816,266 |
| 2025-07-14 | 2025-07-10 | 44.950 | 3,990,354 | +41,500 | 0.05% | 179,366,412 |
| 2025-07-11 | 2025-07-09 | 44.650 | 3,948,854 | -8,500 | 0.05% | 176,316,331 |
| 2025-07-10 | 2025-07-08 | 45.650 | 3,957,354 | -30,000 | 0.05% | 180,653,210 |
| 2025-07-09 | 2025-07-07 | 44.300 | 3,987,354 | -9,500 | 0.05% | 176,639,782 |
| 2025-07-08 | 2025-07-04 | 43.950 | 3,996,854 | -14,000 | 0.05% | 175,661,733 |
| 2025-07-07 | 2025-07-03 | 43.300 | 4,010,854 | +57,500 | 0.05% | 173,669,978 |
| 2025-07-04 | 2025-07-02 | 43.550 | 3,953,354 | +26,500 | 0.05% | 172,168,567 |
| 2025-07-03 | 2025-06-30 | 44.700 | 3,926,854 | -35,500 | 0.05% | 175,530,374 |
| 2025-07-02 | 2025-06-27 | 44.850 | 3,962,354 | -65,500 | 0.05% | 177,711,577 |
| 2025-06-30 | 2025-06-26 | 44.500 | 4,027,854 | -75,000 | 0.05% | 179,239,503 |
| 2025-06-27 | 2025-06-25 | 44.050 | 4,102,854 | -64,000 | 0.05% | 180,730,719 |
| 2025-06-26 | 2025-06-24 | 41.700 | 4,166,854 | +16,500 | 0.05% | 173,757,812 |
| 2025-06-25 | 2025-06-23 | 41.300 | 4,150,354 | -20,500 | 0.05% | 171,409,620 |
| 2025-06-24 | 2025-06-20 | 39.500 | 4,170,854 | -26,500 | 0.05% | 164,748,733 |
| 2025-06-23 | 2025-06-19 | 38.850 | 4,197,354 | +18,000 | 0.05% | 163,067,203 |
| 2025-06-20 | 2025-06-18 | 39.250 | 4,179,354 | -7,500 | 0.05% | 164,039,644 |
| 2025-06-19 | 2025-06-17 | 39.700 | 4,186,854 | -8,000 | 0.05% | 166,218,104 |
| 2025-06-18 | 2025-06-16 | 40.100 | 4,194,854 | -53,000 | 0.05% | 168,213,645 |
| 2025-06-17 | 2025-06-13 | 40.000 | 4,247,854 | +131,000 | 0.05% | 169,914,160 |
| 2025-06-16 | 2025-06-12 | 40.800 | 4,116,854 | -18,000 | 0.05% | 167,967,643 |
| 2025-06-13 | 2025-06-11 | 41.650 | 4,134,854 | +20,500 | 0.05% | 172,216,669 |
| 2025-06-12 | 2025-06-10 | 41.450 | 4,114,354 | +1,500 | 0.05% | 170,539,973 |
| 2025-06-11 | 2025-06-09 | 42.250 | 4,112,854 | -135,851 | 0.05% | 173,768,082 |
| 2025-06-10 | 2025-06-06 | 40.200 | 4,248,705 | +8,500 | 0.05% | 170,797,941 |
| 2025-06-09 | 2025-06-05 | 42.250 | 4,240,205 | +366,851 | 0.05% | 179,148,661 |
| 2025-06-06 | 2025-06-04 | 40.550 | 3,873,354 | -10,500 | 0.05% | 157,064,505 |
| 2025-06-05 | 2025-06-03 | 40.500 | 3,883,854 | -2,500 | 0.05% | 157,296,087 |
| 2025-06-04 | 2025-06-02 | 40.100 | 3,886,354 | +13,000 | 0.05% | 155,842,795 |
| 2025-06-03 | 2025-05-30 | 40.550 | 3,873,354 | -62,500 | 0.05% | 157,064,505 |
| 2025-06-02 | 2025-05-29 | 41.400 | 3,935,854 | +104,000 | 0.05% | 162,944,356 |
| 2025-05-30 | 2025-05-28 | 40.800 | 3,831,854 | -292,500 | 0.05% | 156,339,643 |
| 2025-05-29 | 2025-05-27 | 41.850 | 4,124,354 | -25,000 | 0.05% | 172,604,215 |
| 2025-05-28 | 2025-05-26 | 42.150 | 4,149,354 | -12,000 | 0.05% | 174,895,271 |
| 2025-05-27 | 2025-05-23 | 41.850 | 4,161,354 | -57,500 | 0.05% | 174,152,665 |
| 2025-05-26 | 2025-05-22 | 41.800 | 4,218,854 | -14,000 | 0.05% | 176,348,097 |
| 2025-05-23 | 2025-05-21 | 42.650 | 4,232,854 | +40,500 | 0.05% | 180,531,223 |
| 2025-05-22 | 2025-05-20 | 43.000 | 4,192,354 | +34,500 | 0.05% | 180,271,222 |
| 2025-05-21 | 2025-05-19 | 42.450 | 4,157,854 | +2,900 | 0.05% | 176,500,902 |
| 2025-05-20 | 2025-05-16 | 41.700 | 4,154,954 | -9,000 | 0.05% | 173,261,582 |
| 2025-05-19 | 2025-05-15 | 41.250 | 4,163,954 | -26,500 | 0.05% | 171,763,102 |
| 2025-05-16 | 2025-05-14 | 42.700 | 4,190,454 | +38,000 | 0.05% | 178,932,386 |
| 2025-05-15 | 2025-05-13 | 42.650 | 4,152,454 | +48,500 | 0.05% | 177,102,163 |
| 2025-05-14 | 2025-05-12 | 44.450 | 4,103,954 | -2,500 | 0.05% | 182,420,755 |
| 2025-05-13 | 2025-05-09 | 43.000 | 4,106,454 | +30,000 | 0.05% | 176,577,522 |
| 2025-05-12 | 2025-05-08 | 45.150 | 4,076,454 | +36,000 | 0.05% | 184,051,898 |
| 2025-05-09 | 2025-05-07 | 46.200 | 4,040,454 | +2,500 | 0.05% | 186,668,975 |
| 2025-05-08 | 2025-05-06 | 46.950 | 4,037,954 | +22,000 | 0.05% | 189,581,940 |
| 2025-05-07 | 2025-05-02 | 47.500 | 4,015,954 | -6,000 | 0.05% | 190,757,815 |
| 2025-05-06 | 2025-04-30 | 46.900 | 4,021,954 | +53,500 | 0.05% | 188,629,643 |
| 2025-05-02 | 2025-04-29 | 45.750 | 3,968,454 | +1,000 | 0.05% | 181,556,770 |
| 2025-04-30 | 2025-04-28 | 45.400 | 3,967,454 | -3,500 | 0.05% | 180,122,412 |
| 2025-04-29 | 2025-04-25 | 45.050 | 3,970,954 | +29,000 | 0.05% | 178,891,478 |
| 2025-04-28 | 2025-04-24 | 46.350 | 3,941,954 | -500 | 0.05% | 182,709,568 |
| 2025-04-25 | 2025-04-23 | 46.800 | 3,942,454 | -15,500 | 0.05% | 184,506,847 |
| 2025-04-24 | 2025-04-22 | 46.600 | 3,957,954 | +178,000 | 0.05% | 184,440,656 |
| 2025-04-23 | 2025-04-17 | 46.000 | 3,779,954 | +35,000 | 0.05% | 173,877,884 |
| 2025-04-22 | 2025-04-16 | 45.400 | 3,744,954 | +3,500 | 0.05% | 170,020,912 |
| 2025-04-17 | 2025-04-15 | 45.350 | 3,741,454 | +23,500 | 0.05% | 169,674,939 |
| 2025-04-16 | 2025-04-14 | 47.500 | 3,717,954 | -4,500 | 0.05% | 176,602,815 |
| 2025-04-15 | 2025-04-11 | 46.700 | 3,722,454 | +118,500 | 0.05% | 173,838,602 |
| 2025-04-14 | 2025-04-10 | 44.100 | 3,603,954 | +101,500 | 0.05% | 158,934,371 |
| 2025-04-11 | 2025-04-09 | 43.250 | 3,502,454 | -69,000 | 0.04% | 151,481,136 |
| 2025-04-10 | 2025-04-08 | 39.150 | 3,571,454 | +48,000 | 0.04% | 139,822,424 |
| 2025-04-09 | 2025-04-07 | 37.700 | 3,523,454 | -206,000 | 0.04% | 132,834,216 |
| 2025-04-08 | 2025-04-03 | 45.050 | 3,729,454 | -32,500 | 0.05% | 168,011,903 |
| 2025-04-07 | 2025-04-02 | 44.700 | 3,761,954 | -38,000 | 0.05% | 168,159,344 |
| 2025-04-03 | 2025-04-01 | 44.300 | 3,799,954 | -73,500 | 0.05% | 168,337,962 |
| 2025-04-02 | 2025-03-31 | 46.100 | 3,873,454 | +21,000 | 0.05% | 178,566,229 |
| 2025-04-01 | 2025-03-28 | 48.000 | 3,852,454 | +84,000 | 0.05% | 184,917,792 |
| 2025-03-31 | 2025-03-27 | 50.350 | 3,768,454 | +54,000 | 0.05% | 189,741,659 |
| 2025-03-28 | 2025-03-26 | 48.300 | 3,714,454 | -46,500 | 0.05% | 179,408,128 |
| 2025-03-27 | 2025-03-25 | 47.500 | 3,760,954 | +46,500 | 0.05% | 178,645,315 |
| 2025-03-26 | 2025-03-24 | 48.300 | 3,714,454 | -106,000 | 0.05% | 179,408,128 |
| 2025-03-25 | 2025-03-21 | 46.950 | 3,820,454 | +166,000 | 0.05% | 179,370,315 |
| 2025-03-24 | 2025-03-20 | 50.750 | 3,654,454 | -236,500 | 0.05% | 185,463,540 |
| 2025-03-21 | 2025-03-19 | 51.050 | 3,890,954 | +8,500 | 0.05% | 198,633,202 |
| 2025-03-20 | 2025-03-18 | 51.700 | 3,882,454 | -1,000 | 0.05% | 200,722,872 |
| 2025-03-19 | 2025-03-17 | 49.550 | 3,883,454 | -5,000 | 0.05% | 192,425,146 |
| 2025-03-18 | 2025-03-14 | 50.500 | 3,888,454 | -227,000 | 0.05% | 196,366,927 |
| 2025-03-17 | 2025-03-13 | 49.850 | 4,115,454 | -301,500 | 0.05% | 205,155,382 |
| 2025-03-14 | 2025-03-12 | 52.450 | 4,416,954 | +39,500 | 0.06% | 231,669,237 |
| 2025-03-13 | 2025-03-11 | 53.300 | 4,377,454 | -52,500 | 0.05% | 233,318,298 |
| 2025-03-12 | 2025-03-10 | 52.050 | 4,429,954 | +34,000 | 0.06% | 230,579,106 |
| 2025-03-11 | 2025-03-07 | 54.600 | 4,395,954 | +221,500 | 0.06% | 240,019,088 |
| 2025-03-10 | 2025-03-06 | 56.300 | 4,174,454 | +193,500 | 0.05% | 235,021,760 |
| 2025-03-07 | 2025-03-05 | 54.950 | 3,980,954 | -295,000 | 0.05% | 218,753,422 |
| 2025-03-06 | 2025-03-04 | 51.550 | 4,275,954 | +385,000 | 0.05% | 220,425,429 |
| 2025-03-05 | 2025-03-03 | 51.400 | 3,890,954 | -43,500 | 0.05% | 199,995,036 |
| 2025-03-04 | 2025-02-28 | 53.600 | 3,934,454 | +231,500 | 0.05% | 210,886,734 |
| 2025-03-03 | 2025-02-27 | 57.800 | 3,702,954 | +11,000 | 0.05% | 214,030,741 |
| 2025-02-28 | 2025-02-26 | 57.400 | 3,691,954 | -104,500 | 0.05% | 211,918,160 |
| 2025-02-27 | 2025-02-25 | 54.200 | 3,796,454 | -558,000 | 0.05% | 205,767,807 |
| 2025-02-26 | 2025-02-24 | 55.000 | 4,354,454 | +182,000 | 0.05% | 239,494,970 |
| 2025-02-25 | 2025-02-21 | 54.200 | 4,172,454 | +9,000 | 0.05% | 226,147,007 |
| 2025-02-24 | 2025-02-20 | 50.250 | 4,163,454 | +48,000 | 0.05% | 209,213,564 |
| 2025-02-21 | 2025-02-19 | 51.800 | 4,115,454 | -614,500 | 0.05% | 213,180,517 |
| 2025-02-20 | 2025-02-18 | 47.800 | 4,729,954 | -101,500 | 0.06% | 226,091,801 |
| 2025-02-19 | 2025-02-17 | 47.500 | 4,831,454 | -209,000 | 0.06% | 229,494,065 |
| 2025-02-18 | 2025-02-14 | 45.550 | 5,040,454 | -7,000 | 0.06% | 229,592,680 |
| 2025-02-17 | 2025-02-13 | 46.000 | 5,047,454 | +331,500 | 0.06% | 232,182,884 |
| 2025-02-14 | 2025-02-12 | 47.950 | 4,715,954 | -645,000 | 0.06% | 226,129,994 |
| 2025-02-13 | 2025-02-11 | 45.300 | 5,360,954 | +1,665,500 | 0.07% | 242,851,216 |
| 2025-02-12 | 2025-02-10 | 47.800 | 3,695,454 | +621,500 | 0.05% | 176,642,701 |
| 2025-02-11 | 2025-02-07 | 46.650 | 3,073,954 | -94,500 | 0.04% | 143,399,954 |
| 2025-02-10 | 2025-02-06 | 47.900 | 3,168,454 | +34,000 | 0.04% | 151,768,947 |
| 2025-02-07 | 2025-02-05 | 44.700 | 3,134,454 | +27,000 | 0.04% | 140,110,094 |
| 2025-02-06 | 2025-02-04 | 45.450 | 3,107,454 | -54,000 | 0.04% | 141,233,784 |
| 2025-02-05 | 2025-02-03 | 41.900 | 3,161,454 | -935,500 | 0.04% | 132,464,923 |
| 2025-02-04 | 2025-01-28 | 38.000 | 4,096,954 | +489,000 | 0.05% | 155,684,252 |
| 2025-02-03 | 2025-01-24 | 41.300 | 3,607,954 | -97,000 | 0.05% | 149,008,500 |
| 2025-01-27 | 2025-01-23 | 39.050 | 3,704,954 | +307,000 | 0.05% | 144,678,454 |
| 2025-01-24 | 2025-01-22 | 42.100 | 3,397,954 | -399,500 | 0.04% | 143,053,863 |
| 2025-01-23 | 2025-01-21 | 41.900 | 3,797,454 | -82,000 | 0.05% | 159,113,323 |
| 2025-01-22 | 2025-01-20 | 39.400 | 3,879,454 | -119,000 | 0.05% | 152,850,488 |
| 2025-01-21 | 2025-01-17 | 39.450 | 3,998,454 | -794,000 | 0.05% | 157,739,010 |
| 2025-01-20 | 2025-01-16 | 36.000 | 4,792,454 | +1,291,000 | 0.06% | 172,528,344 |
| 2025-01-17 | 2025-01-15 | 37.200 | 3,501,454 | -315,500 | 0.04% | 130,254,089 |
| 2025-01-16 | 2025-01-14 | 35.100 | 3,816,954 | -1,171,000 | 0.05% | 133,975,085 |
| 2025-01-15 | 2025-01-13 | 34.350 | 4,987,954 | +274,000 | 0.06% | 171,336,220 |
| 2025-01-14 | 2025-01-10 | 32.350 | 4,713,954 | -409,500 | 0.06% | 152,496,412 |
| 2025-01-13 | 2025-01-09 | 31.450 | 5,123,454 | -171,500 | 0.06% | 161,132,628 |
| 2025-01-10 | 2025-01-08 | 30.550 | 5,294,954 | +412,500 | 0.07% | 161,760,845 |
| 2025-01-09 | 2025-01-07 | 31.150 | 4,882,454 | -248,000 | 0.06% | 152,088,442 |
| 2025-01-08 | 2025-01-06 | 29.650 | 5,130,454 | +133,000 | 0.06% | 152,117,961 |
| 2025-01-07 | 2025-01-03 | 29.550 | 4,997,454 | +59,000 | 0.06% | 147,674,766 |
| 2025-01-06 | 2025-01-02 | 29.000 | 4,938,454 | +356,500 | 0.06% | 143,215,166 |
| 2025-01-03 | 2024-12-31 | 31.800 | 4,581,954 | -802,500 | 0.06% | 145,706,137 |
| 2025-01-02 | 2024-12-27 | 30.650 | 5,384,454 | -647,000 | 0.07% | 165,033,515 |
| 2024-12-30 | 2024-12-24 | 29.150 | 6,031,454 | -92,000 | 0.08% | 175,816,884 |
| 2024-12-27 | 2024-12-20 | 28.300 | 6,123,454 | -643,500 | 0.08% | 173,293,748 |
| 2024-12-23 | 2024-12-19 | 26.150 | 6,766,954 | -96,500 | 0.08% | 176,955,847 |
| 2024-12-20 | 2024-12-18 | 25.950 | 6,863,454 | +177,500 | 0.09% | 178,106,631 |
| 2024-12-19 | 2024-12-17 | 25.250 | 6,685,954 | +8,500 | 0.08% | 168,820,338 |
| 2024-12-18 | 2024-12-16 | 25.350 | 6,677,454 | -81,500 | 0.08% | 169,273,459 |
| 2024-12-17 | 2024-12-13 | 25.900 | 6,758,954 | +285,000 | 0.08% | 175,056,909 |
| 2024-12-16 | 2024-12-12 | 27.100 | 6,473,954 | +45,500 | 0.08% | 175,444,153 |
| 2024-12-13 | 2024-12-11 | 26.800 | 6,428,454 | +10,500 | 0.08% | 172,282,567 |
| 2024-12-12 | 2024-12-10 | 27.000 | 6,417,954 | -310,500 | 0.08% | 173,284,758 |
| 2024-12-11 | 2024-12-09 | 27.550 | 6,728,454 | -103,000 | 0.08% | 185,368,908 |
| 2024-12-10 | 2024-12-06 | 26.450 | 6,831,454 | -223,500 | 0.09% | 180,691,958 |
| 2024-12-09 | 2024-12-05 | 26.100 | 7,054,954 | -29,500 | 0.09% | 184,134,299 |
| 2024-12-06 | 2024-12-04 | 26.300 | 7,084,454 | +5,500 | 0.09% | 186,321,140 |
| 2024-12-05 | 2024-12-03 | 26.000 | 7,078,954 | +58,500 | 0.09% | 184,052,804 |
| 2024-12-04 | 2024-12-02 | 26.400 | 7,020,454 | -111,000 | 0.09% | 185,339,986 |
| 2024-12-03 | 2024-11-29 | 26.000 | 7,131,454 | +5,000 | 0.09% | 185,417,804 |
| 2024-12-02 | 2024-11-28 | 25.150 | 7,126,454 | -20,500 | 0.09% | 179,230,318 |
| 2024-11-29 | 2024-11-27 | 25.700 | 7,146,954 | +37,500 | 0.09% | 183,676,718 |
| 2024-11-28 | 2024-11-26 | 24.650 | 7,109,454 | +96,000 | 0.09% | 175,248,041 |
| 2024-11-27 | 2024-11-25 | 25.100 | 7,013,454 | -113,500 | 0.09% | 176,037,695 |
| 2024-11-26 | 2024-11-22 | 25.050 | 7,126,954 | -232,500 | 0.09% | 178,530,198 |
| 2024-11-25 | 2024-11-21 | 26.850 | 7,359,454 | +9,000 | 0.09% | 197,601,340 |
| 2024-11-22 | 2024-11-20 | 26.900 | 7,350,454 | +249,500 | 0.09% | 197,727,213 |
| 2024-11-21 | 2024-11-19 | 27.100 | 7,100,954 | +16,500 | 0.09% | 192,435,853 |
| 2024-11-20 | 2024-11-18 | 26.450 | 7,084,454 | +16,000 | 0.09% | 187,383,808 |
| 2024-11-19 | 2024-11-15 | 26.400 | 7,068,454 | +14,500 | 0.09% | 186,607,186 |
| 2024-11-18 | 2024-11-14 | 26.550 | 7,053,954 | -415,000 | 0.09% | 187,282,479 |
| 2024-11-15 | 2024-11-13 | 27.150 | 7,468,954 | -1,868,000 | 0.09% | 202,782,101 |
| 2024-11-14 | 2024-11-12 | 27.150 | 9,336,954 | +94,500 | 0.12% | 253,498,301 |
| 2024-11-13 | 2024-11-11 | 29.500 | 9,242,454 | +662,000 | 0.12% | 272,652,393 |
| 2024-11-12 | 2024-11-08 | 28.550 | 8,580,454 | -389,000 | 0.11% | 244,971,962 |
| 2024-11-11 | 2024-11-07 | 28.250 | 8,969,454 | -302,000 | 0.11% | 253,387,076 |
| 2024-11-08 | 2024-11-06 | 26.900 | 9,271,454 | +167,500 | 0.12% | 249,402,113 |
| 2024-11-07 | 2024-11-05 | 27.500 | 9,103,954 | +260,000 | 0.11% | 250,358,735 |
| 2024-11-06 | 2024-11-04 | 25.850 | 8,843,954 | +281,000 | 0.11% | 228,616,211 |
| 2024-11-05 | 2024-11-01 | 25.750 | 8,562,954 | -147,000 | 0.11% | 220,496,066 |
| 2024-11-04 | 2024-10-31 | 27.050 | 8,709,954 | -280,000 | 0.11% | 235,604,256 |
| 2024-11-01 | 2024-10-30 | 26.600 | 8,989,954 | -115,000 | 0.11% | 239,132,776 |
| 2024-10-31 | 2024-10-29 | 28.700 | 9,104,954 | +112,000 | 0.11% | 261,312,180 |
| 2024-10-30 | 2024-10-28 | 28.800 | 8,992,954 | +147,000 | 0.11% | 258,997,075 |
| 2024-10-29 | 2024-10-25 | 28.800 | 8,845,954 | -52,000 | 0.11% | 254,763,475 |
| 2024-10-28 | 2024-10-24 | 28.500 | 8,897,954 | +167,500 | 0.11% | 253,591,689 |
| 2024-10-25 | 2024-10-23 | 29.150 | 8,730,454 | +10,000 | 0.11% | 254,492,734 |
| 2024-10-24 | 2024-10-22 | 29.700 | 8,720,454 | +143,000 | 0.11% | 258,997,484 |
| 2024-10-23 | 2024-10-21 | 29.600 | 8,577,454 | +484,000 | 0.11% | 253,892,638 |
| 2024-10-22 | 2024-10-18 | 30.250 | 8,093,454 | -197,000 | 0.10% | 244,826,984 |
| 2024-10-21 | 2024-10-17 | 26.000 | 8,290,454 | -30,500 | 0.10% | 215,551,804 |
| 2024-10-18 | 2024-10-16 | 25.800 | 8,320,954 | +64,000 | 0.10% | 214,680,613 |
| 2024-10-17 | 2024-10-15 | 26.150 | 8,256,954 | +383,500 | 0.10% | 215,919,347 |
| 2024-10-16 | 2024-10-14 | 26.650 | 7,873,454 | -432,000 | 0.10% | 209,827,549 |
| 2024-10-15 | 2024-10-10 | 25.500 | 8,305,454 | -81,500 | 0.10% | 211,789,077 |
| 2024-10-14 | 2024-10-09 | 27.200 | 8,386,954 | +289,500 | 0.11% | 228,125,149 |
| 2024-10-10 | 2024-10-08 | 27.200 | 8,097,454 | +165,000 | 0.10% | 220,250,749 |
| 2024-10-09 | 2024-10-07 | 33.300 | 7,932,454 | -1,704,500 | 0.10% | 264,150,718 |
| 2024-10-08 | 2024-10-04 | 27.350 | 9,636,954 | +324,000 | 0.12% | 263,570,692 |
| 2024-10-07 | 2024-10-03 | 21.150 | 9,312,954 | +231,500 | 0.12% | 196,968,977 |
| 2024-10-04 | 2024-10-02 | 22.200 | 9,081,454 | +355,000 | 0.11% | 201,608,279 |
| 2024-10-03 | 2024-09-30 | 20.850 | 8,726,454 | +568,000 | 0.11% | 181,946,566 |
| 2024-10-02 | 2024-09-27 | 18.560 | 8,158,454 | -34,000 | 0.10% | 151,420,906 |
| 2024-09-30 | 2024-09-26 | 17.780 | 8,192,454 | +38,500 | 0.10% | 145,661,832 |
| 2024-09-27 | 2024-09-25 | 17.120 | 8,153,954 | -55,000 | 0.10% | 139,595,692 |
| 2024-09-26 | 2024-09-24 | 17.000 | 8,208,954 | +35,500 | 0.10% | 139,552,218 |
| 2024-09-25 | 2024-09-23 | 16.260 | 8,173,454 | -113,000 | 0.10% | 132,900,362 |
| 2024-09-24 | 2024-09-20 | 16.200 | 8,286,454 | +20,500 | 0.10% | 134,240,555 |
| 2024-09-23 | 2024-09-19 | 16.060 | 8,265,954 | +10,000 | 0.10% | 132,751,221 |
| 2024-09-20 | 2024-09-17 | 15.820 | 8,255,954 | -19,500 | 0.10% | 130,609,192 |
| 2024-09-17 | 2024-09-13 | 15.600 | 8,275,454 | +5,000 | 0.10% | 129,097,082 |
| 2024-09-16 | 2024-09-12 | 15.500 | 8,270,454 | +11,500 | 0.10% | 128,192,037 |
| 2024-09-13 | 2024-09-11 | 15.380 | 8,258,954 | -25,500 | 0.10% | 127,022,713 |
| 2024-09-12 | 2024-09-10 | 15.600 | 8,284,454 | +7,000 | 0.10% | 129,237,482 |
| 2024-09-11 | 2024-09-09 | 15.960 | 8,277,454 | +61,000 | 0.10% | 132,108,166 |
| 2024-09-09 | 2024-09-04 | 16.120 | 8,216,454 | +2,500 | 0.10% | 132,449,238 |
| 2024-09-05 | 2024-09-03 | 16.380 | 8,213,954 | +500 | 0.10% | 134,544,567 |
| 2024-09-04 | 2024-09-02 | 16.400 | 8,213,454 | +109,500 | 0.10% | 134,700,646 |
| 2024-09-03 | 2024-08-30 | 17.080 | 8,103,954 | -8,000 | 0.10% | 138,415,534 |
| 2024-09-02 | 2024-08-29 | 16.580 | 8,111,954 | -52,000 | 0.10% | 134,496,197 |
| 2024-08-30 | 2024-08-28 | 16.400 | 8,163,954 | +1,000 | 0.10% | 133,888,846 |
| 2024-08-28 | 2024-08-26 | 16.480 | 8,162,954 | -500 | 0.10% | 134,525,482 |
| 2024-08-27 | 2024-08-23 | 16.340 | 8,163,454 | -65,000 | 0.10% | 133,390,838 |
| 2024-08-26 | 2024-08-22 | 16.460 | 8,228,454 | -1,500 | 0.10% | 135,440,353 |
| 2024-08-23 | 2024-08-21 | 16.620 | 8,229,954 | +3,000 | 0.10% | 136,781,835 |
| 2024-08-21 | 2024-08-19 | 17.000 | 8,226,954 | -500 | 0.10% | 139,858,218 |
| 2024-08-20 | 2024-08-16 | 16.960 | 8,227,454 | -11,000 | 0.10% | 139,537,620 |
| 2024-08-19 | 2024-08-15 | 16.860 | 8,238,454 | +6,500 | 0.10% | 138,900,334 |
| 2024-08-16 | 2024-08-14 | 16.860 | 8,231,954 | -13,000 | 0.10% | 138,790,744 |
| 2024-08-15 | 2024-08-13 | 16.800 | 8,244,954 | +500 | 0.10% | 138,515,227 |
| 2024-08-14 | 2024-08-12 | 16.540 | 8,244,454 | -5,000 | 0.10% | 136,363,269 |
| 2024-08-13 | 2024-08-09 | 16.580 | 8,249,454 | -52,000 | 0.10% | 136,775,947 |
| 2024-08-12 | 2024-08-08 | 15.800 | 8,301,454 | +2,000 | 0.10% | 131,162,973 |
| 2024-08-09 | 2024-08-07 | 15.800 | 8,299,454 | +28,000 | 0.10% | 131,131,373 |
| 2024-08-08 | 2024-08-06 | 15.760 | 8,271,454 | +41,000 | 0.10% | 130,358,115 |
| 2024-08-07 | 2024-08-05 | 15.820 | 8,230,454 | +70,000 | 0.10% | 130,205,782 |
| 2024-08-06 | 2024-08-02 | 16.700 | 8,160,454 | +7,000 | 0.10% | 136,279,582 |
| 2024-08-05 | 2024-08-01 | 17.060 | 8,153,454 | -6,000 | 0.10% | 139,097,925 |
| 2024-08-02 | 2024-07-31 | 17.000 | 8,159,454 | +12,500 | 0.10% | 138,710,718 |
| 2024-08-01 | 2024-07-30 | 16.320 | 8,146,954 | -1,000 | 0.10% | 132,958,289 |
| 2024-07-30 | 2024-07-26 | 16.800 | 8,147,954 | +1,000 | 0.10% | 136,885,627 |
| 2024-07-29 | 2024-07-25 | 16.660 | 8,146,954 | +3,500 | 0.10% | 135,728,254 |
| 2024-07-26 | 2024-07-24 | 17.140 | 8,143,454 | -23,500 | 0.10% | 139,578,802 |
| 2024-07-25 | 2024-07-23 | 17.440 | 8,166,954 | -29,500 | 0.10% | 142,431,678 |
| 2024-07-24 | 2024-07-22 | 18.020 | 8,196,454 | +3,000 | 0.10% | 147,700,101 |
| 2024-07-23 | 2024-07-19 | 17.620 | 8,193,454 | -27,000 | 0.10% | 144,368,659 |
| 2024-07-22 | 2024-07-18 | 17.300 | 8,220,454 | -1,500 | 0.10% | 142,213,854 |
| 2024-07-18 | 2024-07-16 | 18.100 | 8,221,954 | +38,500 | 0.10% | 148,817,367 |
| 2024-07-17 | 2024-07-15 | 18.160 | 8,183,454 | -40,500 | 0.10% | 148,611,525 |
| 2024-07-15 | 2024-07-11 | 18.180 | 8,223,954 | +10,500 | 0.10% | 149,511,484 |
| 2024-07-12 | 2024-07-10 | 17.760 | 8,213,454 | +38,000 | 0.10% | 145,870,943 |
| 2024-07-11 | 2024-07-09 | 18.040 | 8,175,454 | +86,500 | 0.10% | 147,485,190 |
| 2024-07-10 | 2024-07-08 | 17.440 | 8,088,954 | -112,500 | 0.10% | 141,071,358 |
| 2024-07-09 | 2024-07-05 | 17.320 | 8,201,454 | +2,000 | 0.10% | 142,049,183 |
| 2024-07-08 | 2024-07-04 | 17.480 | 8,199,454 | -221,000 | 0.10% | 143,326,456 |
| 2024-07-05 | 2024-07-03 | 17.540 | 8,420,454 | -31,500 | 0.11% | 147,694,763 |
| 2024-07-04 | 2024-07-02 | 17.060 | 8,451,954 | -236,500 | 0.11% | 144,190,335 |
| 2024-07-03 | 2024-06-28 | 17.120 | 8,688,454 | +277,000 | 0.11% | 148,746,332 |
| 2024-07-02 | 2024-06-27 | 16.940 | 8,411,454 | -242,500 | 0.11% | 142,490,031 |
| 2024-06-28 | 2024-06-26 | 17.700 | 8,653,954 | +343,000 | 0.11% | 153,174,986 |
| 2024-06-27 | 2024-06-25 | 17.200 | 8,310,954 | -791,000 | 0.10% | 142,948,409 |
| 2024-06-26 | 2024-06-24 | 17.980 | 9,101,954 | -1,735,000 | 0.11% | 163,653,133 |
| 2024-06-25 | 2024-06-21 | 18.620 | 10,836,954 | +8,000 | 0.14% | 201,784,083 |
| 2024-06-24 | 2024-06-20 | 19.140 | 10,828,954 | -1,017,000 | 0.14% | 207,266,180 |
| 2024-06-21 | 2024-06-19 | 18.860 | 11,845,954 | -91,000 | 0.15% | 223,414,692 |
| 2024-06-20 | 2024-06-18 | 18.660 | 11,936,954 | -30,000 | 0.15% | 222,743,562 |
| 2024-06-19 | 2024-06-17 | 18.080 | 11,966,954 | -1,515,500 | 0.15% | 216,362,528 |
| 2024-06-18 | 2024-06-14 | 17.620 | 13,482,454 | -429,500 | 0.17% | 237,560,839 |
| 2024-06-17 | 2024-06-13 | 18.100 | 13,911,954 | +430,500 | 0.17% | 251,806,367 |
| 2024-06-14 | 2024-06-12 | 17.860 | 13,481,454 | +57,000 | 0.17% | 240,778,768 |
| 2024-06-13 | 2024-06-11 | 18.640 | 13,424,454 | -483,500 | 0.17% | 250,231,823 |
| 2024-06-12 | 2024-06-07 | 18.380 | 13,907,954 | +115,000 | 0.17% | 255,628,195 |
| 2024-06-11 | 2024-06-06 | 18.060 | 13,792,954 | -184,000 | 0.17% | 249,100,749 |
| 2024-06-07 | 2024-06-05 | 17.100 | 13,976,954 | -660,500 | 0.18% | 239,005,913 |
| 2024-06-06 | 2024-06-04 | 16.760 | 14,637,454 | +430,500 | 0.18% | 245,323,729 |
| 2024-06-05 | 2024-06-03 | 16.700 | 14,206,954 | -214,500 | 0.18% | 237,256,132 |
| 2024-06-04 | 2024-05-31 | 16.540 | 14,421,454 | -63,500 | 0.18% | 238,530,849 |
| 2024-06-03 | 2024-05-30 | 16.840 | 14,484,954 | -233,500 | 0.18% | 243,926,625 |
| 2024-05-31 | 2024-05-29 | 16.060 | 14,718,454 | +101,000 | 0.18% | 236,378,371 |
| 2024-05-30 | 2024-05-28 | 16.280 | 14,617,454 | -374,500 | 0.18% | 237,972,151 |
| 2024-05-29 | 2024-05-27 | 16.480 | 14,991,954 | +353,000 | 0.19% | 247,067,402 |
| 2024-05-28 | 2024-05-24 | 15.340 | 14,638,954 | -608,000 | 0.18% | 224,561,554 |
| 2024-05-27 | 2024-05-23 | 15.600 | 15,246,954 | -1,230,000 | 0.19% | 237,852,482 |
| 2024-05-24 | 2024-05-22 | 16.080 | 16,476,954 | -1,822,500 | 0.21% | 264,949,420 |
| 2024-05-23 | 2024-05-21 | 16.040 | 18,299,454 | +22,000 | 0.23% | 293,523,242 |
| 2024-05-21 | 2024-05-17 | 16.840 | 18,277,454 | +26,500 | 0.23% | 307,792,325 |
| 2024-05-20 | 2024-05-16 | 16.620 | 18,250,954 | -3,500 | 0.23% | 303,330,855 |
| 2024-05-17 | 2024-05-14 | 16.300 | 18,254,454 | -109,000 | 0.23% | 297,547,600 |
| 2024-05-16 | 2024-05-13 | 16.400 | 18,363,454 | +84,000 | 0.23% | 301,160,646 |
| 2024-05-14 | 2024-05-10 | 16.260 | 18,279,454 | -362,000 | 0.23% | 297,223,922 |
| 2024-05-13 | 2024-05-09 | 16.020 | 18,641,454 | +48,000 | 0.23% | 298,636,093 |
| 2024-05-10 | 2024-05-08 | 15.300 | 18,593,454 | +286,000 | 0.23% | 284,479,846 |
| 2024-05-09 | 2024-05-07 | 15.740 | 18,307,454 | +45,000 | 0.23% | 288,159,326 |
| 2024-05-08 | 2024-05-06 | 16.000 | 18,262,454 | +14,000 | 0.23% | 292,199,264 |
| 2024-05-07 | 2024-05-03 | 16.000 | 18,248,454 | -31,500 | 0.23% | 291,975,264 |
| 2024-05-06 | 2024-05-02 | 15.840 | 18,279,954 | +29,000 | 0.23% | 289,554,471 |
| 2024-05-03 | 2024-04-30 | 15.520 | 18,250,954 | -48,500 | 0.23% | 283,254,806 |
| 2024-05-02 | 2024-04-29 | 15.720 | 18,299,454 | -2,500 | 0.23% | 287,667,417 |
| 2024-04-30 | 2024-04-26 | 15.540 | 18,301,954 | +125,500 | 0.23% | 284,412,365 |
| 2024-04-29 | 2024-04-25 | 15.100 | 18,176,454 | -18,500 | 0.23% | 274,464,455 |
| 2024-04-26 | 2024-04-24 | 14.860 | 18,194,954 | -198,500 | 0.23% | 270,377,016 |
| 2024-04-25 | 2024-04-23 | 14.340 | 18,393,454 | +23,000 | 0.23% | 263,762,130 |
| 2024-04-24 | 2024-04-22 | 14.240 | 18,370,454 | -16,000 | 0.23% | 261,595,265 |
| 2024-04-23 | 2024-04-19 | 14.320 | 18,386,454 | -27,500 | 0.23% | 263,294,021 |
| 2024-04-22 | 2024-04-18 | 14.520 | 18,413,954 | +19,500 | 0.23% | 267,370,612 |
| 2024-04-19 | 2024-04-17 | 14.180 | 18,394,454 | +38,500 | 0.23% | 260,833,358 |
| 2024-04-18 | 2024-04-16 | 14.020 | 18,355,954 | +26,000 | 0.23% | 257,350,475 |
| 2024-04-17 | 2024-04-15 | 14.520 | 18,329,954 | -11,500 | 0.23% | 266,150,932 |
| 2024-04-16 | 2024-04-12 | 14.180 | 18,341,454 | +66,000 | 0.23% | 260,081,818 |
| 2024-04-15 | 2024-04-11 | 14.440 | 18,275,454 | +87,500 | 0.23% | 263,897,556 |
| 2024-04-12 | 2024-04-10 | 14.700 | 18,187,954 | +296,500 | 0.23% | 267,362,924 |
| 2024-04-11 | 2024-04-09 | 14.980 | 17,891,454 | +15,500 | 0.22% | 268,013,981 |
| 2024-04-10 | 2024-04-08 | 14.520 | 17,875,954 | +4,000 | 0.22% | 259,558,852 |
| 2024-04-09 | 2024-04-05 | 14.920 | 17,871,954 | -85,500 | 0.22% | 266,649,554 |
| 2024-04-05 | 2024-04-02 | 15.240 | 17,957,454 | +1,500 | 0.23% | 273,671,599 |
| 2024-04-03 | 2024-03-28 | 15.160 | 17,955,954 | +38,500 | 0.23% | 272,212,263 |
| 2024-04-02 | 2024-03-27 | 14.920 | 17,917,454 | +23,000 | 0.23% | 267,328,414 |
| 2024-03-28 | 2024-03-26 | 15.400 | 17,894,454 | +10,500 | 0.23% | 275,574,592 |
| 2024-03-27 | 2024-03-25 | 15.500 | 17,883,954 | -11,500 | 0.22% | 277,201,287 |
| 2024-03-26 | 2024-03-22 | 15.800 | 17,895,454 | +686,000 | 0.23% | 282,748,173 |
| 2024-03-25 | 2024-03-21 | 16.720 | 17,209,454 | +2,000 | 0.22% | 287,742,071 |
| 2024-03-22 | 2024-03-20 | 16.660 | 17,207,454 | +24,500 | 0.22% | 286,676,184 |
| 2024-03-21 | 2024-03-19 | 16.620 | 17,182,954 | +1,792,000 | 0.22% | 285,580,695 |
| 2024-03-20 | 2024-03-18 | 17.020 | 15,390,954 | +488,000 | 0.19% | 261,954,037 |
| 2024-03-19 | 2024-03-15 | 16.860 | 14,902,954 | -72,000 | 0.19% | 251,263,804 |
| 2024-03-18 | 2024-03-14 | 16.780 | 14,974,954 | +1,500 | 0.19% | 251,279,728 |
| 2024-03-15 | 2024-03-13 | 17.180 | 14,973,454 | -30,000 | 0.19% | 257,243,940 |
| 2024-03-14 | 2024-03-12 | 17.240 | 15,003,454 | +175,500 | 0.19% | 258,659,547 |
| 2024-03-13 | 2024-03-11 | 17.060 | 14,827,954 | -500 | 0.19% | 252,964,895 |
| 2024-03-12 | 2024-03-08 | 16.620 | 14,828,454 | -104,481 | 0.19% | 246,448,905 |
| 2024-03-11 | 2024-03-07 | 16.400 | 14,932,935 | +37,500 | 0.19% | 244,900,134 |
| 2024-03-08 | 2024-03-06 | 16.600 | 14,895,435 | -33,000 | 0.19% | 247,264,221 |
| 2024-03-07 | 2024-03-05 | 16.380 | 14,928,435 | -21,500 | 0.19% | 244,527,765 |
| 2024-03-06 | 2024-03-04 | 16.920 | 14,949,935 | +72,481 | 0.19% | 252,952,900 |
| 2024-03-05 | 2024-03-01 | 17.040 | 14,877,454 | +38,500 | 0.19% | 253,511,816 |
| 2024-03-04 | 2024-02-29 | 16.780 | 14,838,954 | -7,000 | 0.19% | 248,997,648 |
| 2024-03-01 | 2024-02-28 | 15.840 | 14,845,954 | +1,397,500 | 0.19% | 235,159,911 |
| 2024-02-29 | 2024-02-27 | 16.620 | 13,448,454 | +96,000 | 0.17% | 223,513,305 |
| 2024-02-28 | 2024-02-26 | 15.080 | 13,352,454 | -5,000 | 0.17% | 201,355,006 |
| 2024-02-27 | 2024-02-23 | 14.980 | 13,357,454 | -26,500 | 0.17% | 200,094,661 |
| 2024-02-26 | 2024-02-22 | 15.160 | 13,383,954 | +400,000 | 0.17% | 202,900,743 |
| 2024-02-23 | 2024-02-21 | 15.040 | 12,983,954 | -11,000 | 0.16% | 195,278,668 |
| 2024-02-22 | 2024-02-20 | 14.340 | 12,994,954 | -4,000 | 0.16% | 186,347,640 |
| 2024-02-21 | 2024-02-19 | 14.560 | 12,998,954 | -45,000 | 0.16% | 189,264,770 |
| 2024-02-20 | 2024-02-16 | 15.120 | 13,043,954 | +757,500 | 0.16% | 197,224,584 |
| 2024-02-19 | 2024-02-15 | 14.580 | 12,286,454 | +34,500 | 0.15% | 179,136,499 |
| 2024-02-16 | 2024-02-14 | 14.560 | 12,251,954 | +50,000 | 0.15% | 178,388,450 |
| 2024-02-15 | 2024-02-09 | 14.240 | 12,201,954 | -30,500 | 0.15% | 173,755,825 |
| 2024-02-14 | 2024-02-07 | 14.120 | 12,232,454 | +1,473,500 | 0.15% | 172,722,250 |
| 2024-02-08 | 2024-02-06 | 15.340 | 10,758,954 | +731,000 | 0.14% | 165,042,354 |
| 2024-02-07 | 2024-02-05 | 14.120 | 10,027,954 | -10,000 | 0.13% | 141,594,710 |
| 2024-02-06 | 2024-02-02 | 14.080 | 10,037,954 | -43,000 | 0.13% | 141,334,392 |
| 2024-02-05 | 2024-02-01 | 14.280 | 10,080,954 | -1,500 | 0.13% | 143,956,023 |
| 2024-02-02 | 2024-01-31 | 14.080 | 10,082,454 | -364,500 | 0.13% | 141,960,952 |
| 2024-02-01 | 2024-01-30 | 14.420 | 10,446,954 | -168,000 | 0.13% | 150,645,077 |
| 2024-01-31 | 2024-01-29 | 15.400 | 10,614,954 | +3,000 | 0.13% | 163,470,292 |
| 2024-01-30 | 2024-01-26 | 15.560 | 10,611,954 | +604,000 | 0.13% | 165,122,004 |
| 2024-01-29 | 2024-01-25 | 16.040 | 10,007,954 | +790,000 | 0.13% | 160,527,582 |
| 2024-01-26 | 2024-01-24 | 15.500 | 9,217,954 | +996,000 | 0.12% | 142,878,287 |
| 2024-01-25 | 2024-01-23 | 15.200 | 8,221,954 | -1,500 | 0.10% | 124,973,701 |
| 2024-01-24 | 2024-01-22 | 15.000 | 8,223,454 | -202,000 | 0.10% | 123,351,810 |
| 2024-01-23 | 2024-01-19 | 15.620 | 8,425,454 | +58,000 | 0.11% | 131,605,591 |
| 2024-01-22 | 2024-01-18 | 15.840 | 8,367,454 | +266,000 | 0.11% | 132,540,471 |
| 2024-01-19 | 2024-01-17 | 15.900 | 8,101,454 | +5,500 | 0.10% | 128,813,119 |
| 2024-01-16 | 2024-01-12 | 17.360 | 8,095,954 | -7,000 | 0.10% | 140,545,761 |
| 2024-01-15 | 2024-01-11 | 17.740 | 8,102,954 | +28,000 | 0.10% | 143,746,404 |
| 2024-01-12 | 2024-01-10 | 17.220 | 8,074,954 | +118,500 | 0.10% | 139,050,708 |
| 2024-01-11 | 2024-01-09 | 17.620 | 7,956,454 | -16,500 | 0.10% | 140,192,719 |
| 2024-01-10 | 2024-01-08 | 17.820 | 7,972,954 | +98,500 | 0.10% | 142,078,040 |
| 2024-01-09 | 2024-01-05 | 18.460 | 7,874,454 | +46,000 | 0.10% | 145,362,421 |
| 2024-01-08 | 2024-01-04 | 18.840 | 7,828,454 | +4,500 | 0.10% | 147,488,073 |
| 2024-01-05 | 2024-01-03 | 18.940 | 7,823,954 | -13,500 | 0.10% | 148,185,689 |
| 2024-01-04 | 2024-01-02 | 19.400 | 7,837,454 | +2,500 | 0.10% | 152,046,608 |
| 2024-01-03 | 2023-12-29 | 19.860 | 7,834,954 | -11,000 | 0.10% | 155,602,186 |
| 2024-01-02 | 2023-12-28 | 20.200 | 7,845,954 | -13,500 | 0.10% | 158,488,271 |
| 2023-12-29 | 2023-12-27 | 19.740 | 7,859,454 | +7,500 | 0.10% | 155,145,622 |
| 2023-12-28 | 2023-12-22 | 20.150 | 7,851,954 | +35,500 | 0.10% | 158,216,873 |
| 2023-12-27 | 2023-12-21 | 20.450 | 7,816,454 | -15,000 | 0.10% | 159,846,484 |
| 2023-12-22 | 2023-12-20 | 20.500 | 7,831,454 | +2,500 | 0.10% | 160,544,807 |
| 2023-12-21 | 2023-12-19 | 20.450 | 7,828,954 | +46,500 | 0.10% | 160,102,109 |
| 2023-12-20 | 2023-12-18 | 20.350 | 7,782,454 | +3,500 | 0.10% | 158,372,939 |
| 2023-12-19 | 2023-12-15 | 20.600 | 7,778,954 | -8,500 | 0.10% | 160,246,452 |
| 2023-12-18 | 2023-12-14 | 20.300 | 7,787,454 | +11,000 | 0.10% | 158,085,316 |
| 2023-12-15 | 2023-12-13 | 20.550 | 7,776,454 | -9,000 | 0.10% | 159,806,130 |
| 2023-12-14 | 2023-12-12 | 20.850 | 7,785,454 | -6,500 | 0.10% | 162,326,716 |
| 2023-12-13 | 2023-12-11 | 20.850 | 7,791,954 | +8,500 | 0.10% | 162,462,241 |
| 2023-12-12 | 2023-12-08 | 20.550 | 7,783,454 | -24,500 | 0.10% | 159,949,980 |
| 2023-12-11 | 2023-12-07 | 20.750 | 7,807,954 | +10,000 | 0.10% | 162,015,046 |
| 2023-12-08 | 2023-12-06 | 21.100 | 7,797,954 | +8,500 | 0.10% | 164,536,829 |
| 2023-12-07 | 2023-12-05 | 20.750 | 7,789,454 | +5,000 | 0.10% | 161,631,170 |
| 2023-12-06 | 2023-12-04 | 20.900 | 7,784,454 | +10,500 | 0.10% | 162,695,089 |
| 2023-12-05 | 2023-12-01 | 21.250 | 7,773,954 | +31,000 | 0.10% | 165,196,522 |
| 2023-12-04 | 2023-11-30 | 22.150 | 7,742,954 | -1,061,500 | 0.10% | 171,506,431 |
| 2023-12-01 | 2023-11-29 | 22.600 | 8,804,454 | +3,000 | 0.11% | 198,980,660 |
| 2023-11-30 | 2023-11-28 | 22.750 | 8,801,454 | -37,000 | 0.11% | 200,233,078 |
| 2023-11-29 | 2023-11-27 | 22.200 | 8,838,454 | -68,500 | 0.11% | 196,213,679 |
| 2023-11-28 | 2023-11-24 | 21.550 | 8,906,954 | +15,500 | 0.11% | 191,944,859 |
| 2023-11-27 | 2023-11-23 | 21.800 | 8,891,454 | +43,500 | 0.11% | 193,833,697 |
| 2023-11-24 | 2023-11-22 | 21.450 | 8,847,954 | -54,000 | 0.11% | 189,788,613 |
| 2023-11-23 | 2023-11-21 | 21.700 | 8,901,954 | -279,000 | 0.11% | 193,172,402 |
| 2023-11-22 | 2023-11-20 | 22.400 | 9,180,954 | +12,500 | 0.12% | 205,653,370 |
| 2023-11-21 | 2023-11-17 | 21.600 | 9,168,454 | +2,993,500 | 0.12% | 198,038,606 |
| 2023-11-20 | 2023-11-16 | 21.850 | 6,174,954 | -110,000 | 0.08% | 134,922,745 |
| 2023-11-17 | 2023-11-15 | 22.350 | 6,284,954 | +27,000 | 0.08% | 140,468,722 |
| 2023-11-16 | 2023-11-14 | 22.050 | 6,257,954 | +3,000 | 0.08% | 137,987,886 |
| 2023-11-15 | 2023-11-13 | 22.200 | 6,254,954 | -6,000 | 0.08% | 138,859,979 |
| 2023-11-14 | 2023-11-10 | 21.800 | 6,260,954 | +81,500 | 0.08% | 136,488,797 |
| 2023-11-13 | 2023-11-09 | 23.400 | 6,179,454 | -23,000 | 0.08% | 144,599,224 |
| 2023-11-10 | 2023-11-08 | 23.900 | 6,202,454 | -816,000 | 0.08% | 148,238,651 |
| 2023-11-09 | 2023-11-07 | 24.000 | 7,018,454 | -1,206,500 | 0.09% | 168,442,896 |
| 2023-11-08 | 2023-11-06 | 24.350 | 8,224,954 | -865,000 | 0.10% | 200,277,630 |
| 2023-11-07 | 2023-11-03 | 24.500 | 9,089,954 | -846,500 | 0.11% | 222,703,873 |
| 2023-11-06 | 2023-11-02 | 23.850 | 9,936,454 | -104,000 | 0.13% | 236,984,428 |
| 2023-11-03 | 2023-11-01 | 24.000 | 10,040,454 | -43,000 | 0.13% | 240,970,896 |
| 2023-11-02 | 2023-10-31 | 23.300 | 10,083,454 | -246,500 | 0.13% | 234,944,478 |
| 2023-11-01 | 2023-10-30 | 24.150 | 10,329,954 | -52,000 | 0.13% | 249,468,389 |
| 2023-10-31 | 2023-10-27 | 22.750 | 10,381,954 | -64,000 | 0.13% | 236,189,454 |
| 2023-10-30 | 2023-10-26 | 21.500 | 10,445,954 | -27,000 | 0.13% | 224,588,011 |
| 2023-10-27 | 2023-10-25 | 21.600 | 10,472,954 | -73,000 | 0.13% | 226,215,806 |
| 2023-10-26 | 2023-10-24 | 21.200 | 10,545,954 | +136,500 | 0.13% | 223,574,225 |
| 2023-10-25 | 2023-10-20 | 21.050 | 10,409,454 | -116,500 | 0.13% | 219,119,007 |
| 2023-10-24 | 2023-10-19 | 20.950 | 10,525,954 | +125,000 | 0.13% | 220,518,736 |
| 2023-10-20 | 2023-10-18 | 20.950 | 10,400,954 | -145,000 | 0.13% | 217,899,986 |
| 2023-10-19 | 2023-10-17 | 20.550 | 10,545,954 | -8,500 | 0.13% | 216,719,355 |
| 2023-10-18 | 2023-10-16 | 20.150 | 10,554,454 | -19,500 | 0.13% | 212,672,248 |
| 2023-10-17 | 2023-10-13 | 20.700 | 10,573,954 | -48,500 | 0.13% | 218,880,848 |
| 2023-10-16 | 2023-10-12 | 21.000 | 10,622,454 | +85,500 | 0.13% | 223,071,534 |
| 2023-10-13 | 2023-10-11 | 21.000 | 10,536,954 | +89,000 | 0.13% | 221,276,034 |
| 2023-10-12 | 2023-10-10 | 19.680 | 10,447,954 | +150,000 | 0.13% | 205,615,735 |
| 2023-10-11 | 2023-10-09 | 19.480 | 10,297,954 | +500 | 0.13% | 200,604,144 |
| 2023-10-10 | 2023-10-06 | 19.200 | 10,297,454 | +6,000 | 0.13% | 197,711,117 |
| 2023-10-09 | 2023-10-05 | 19.220 | 10,291,454 | +8,000 | 0.13% | 197,801,746 |
| 2023-10-05 | 2023-10-03 | 19.700 | 10,283,454 | +500 | 0.13% | 202,584,044 |
| 2023-10-04 | 2023-09-29 | 20.050 | 10,282,954 | -9,000 | 0.13% | 206,173,228 |
| 2023-10-03 | 2023-09-28 | 19.800 | 10,291,954 | -2,000 | 0.13% | 203,780,689 |
| 2023-09-29 | 2023-09-27 | 19.580 | 10,293,954 | -2,000 | 0.13% | 201,555,619 |
| 2023-09-28 | 2023-09-26 | 19.340 | 10,295,954 | +614,000 | 0.13% | 199,123,750 |
| 2023-09-27 | 2023-09-25 | 19.800 | 9,681,954 | -500 | 0.12% | 191,702,689 |
| 2023-09-26 | 2023-09-22 | 19.520 | 9,682,454 | +8,500 | 0.12% | 189,001,502 |
| 2023-09-25 | 2023-09-21 | 19.080 | 9,673,954 | -64,000 | 0.12% | 184,579,042 |
| 2023-09-21 | 2023-09-19 | 19.300 | 9,737,954 | -17,000 | 0.12% | 187,942,512 |
| 2023-09-20 | 2023-09-18 | 18.880 | 9,754,954 | +520,500 | 0.12% | 184,173,532 |
| 2023-09-19 | 2023-09-15 | 19.900 | 9,234,454 | -353,500 | 0.12% | 183,765,635 |
| 2023-09-18 | 2023-09-14 | 19.820 | 9,587,954 | +12,500 | 0.12% | 190,033,248 |
| 2023-09-15 | 2023-09-13 | 19.820 | 9,575,454 | -1,000 | 0.12% | 189,785,498 |
| 2023-09-13 | 2023-09-11 | 20.050 | 9,576,454 | +5,000 | 0.12% | 192,007,903 |
| 2023-09-12 | 2023-09-07 | 19.820 | 9,571,454 | +175,000 | 0.12% | 189,706,218 |
| 2023-09-11 | 2023-09-06 | 21.450 | 9,396,454 | +74,500 | 0.12% | 201,553,938 |
| 2023-09-07 | 2023-09-05 | 20.950 | 9,321,954 | -79,000 | 0.12% | 195,294,936 |
| 2023-09-06 | 2023-09-04 | 21.850 | 9,400,954 | -239,000 | 0.12% | 205,410,845 |
| 2023-09-05 | 2023-08-31 | 19.700 | 9,639,954 | -54,500 | 0.12% | 189,907,094 |
| 2023-09-04 | 2023-08-30 | 19.220 | 9,694,454 | -10,000 | 0.12% | 186,327,406 |
| 2023-08-31 | 2023-08-29 | 19.080 | 9,704,454 | -53,000 | 0.12% | 185,160,982 |
| 2023-08-30 | 2023-08-28 | 17.800 | 9,757,454 | -37,000 | 0.12% | 173,682,681 |
| 2023-08-29 | 2023-08-25 | 17.760 | 9,794,454 | +26,500 | 0.12% | 173,949,503 |
| 2023-08-28 | 2023-08-24 | 18.160 | 9,767,954 | +96,500 | 0.12% | 177,386,045 |
| 2023-08-25 | 2023-08-23 | 17.380 | 9,671,454 | +15,500 | 0.12% | 168,089,871 |
| 2023-08-24 | 2023-08-22 | 17.440 | 9,655,954 | -756,500 | 0.12% | 168,399,838 |
| 2023-08-23 | 2023-08-21 | 17.040 | 10,412,454 | -3,000 | 0.13% | 177,428,216 |
| 2023-08-22 | 2023-08-18 | 17.640 | 10,415,454 | -9,000 | 0.13% | 183,728,609 |
| 2023-08-21 | 2023-08-17 | 17.700 | 10,424,454 | +29,000 | 0.13% | 184,512,836 |
| 2023-08-18 | 2023-08-16 | 17.500 | 10,395,454 | -13,500 | 0.13% | 181,920,445 |
| 2023-08-17 | 2023-08-15 | 17.700 | 10,408,954 | +2,500 | 0.13% | 184,238,486 |
| 2023-08-16 | 2023-08-14 | 17.640 | 10,406,454 | +30,000 | 0.13% | 183,569,849 |
| 2023-08-15 | 2023-08-11 | 18.100 | 10,376,454 | +17,000 | 0.13% | 187,813,817 |
| 2023-08-14 | 2023-08-10 | 18.480 | 10,359,454 | +7,500 | 0.13% | 191,442,710 |
| 2023-08-11 | 2023-08-09 | 18.580 | 10,351,954 | +7,500 | 0.13% | 192,339,305 |
| 2023-08-10 | 2023-08-08 | 18.460 | 10,344,454 | +22,000 | 0.13% | 190,958,621 |
| 2023-08-09 | 2023-08-07 | 18.620 | 10,322,454 | +45,000 | 0.13% | 192,204,093 |
| 2023-08-08 | 2023-08-04 | 18.720 | 10,277,454 | +28,000 | 0.13% | 192,393,939 |
| 2023-08-07 | 2023-08-03 | 18.800 | 10,249,454 | -20,000 | 0.13% | 192,689,735 |
| 2023-08-04 | 2023-08-02 | 18.920 | 10,269,454 | +440,500 | 0.13% | 194,298,070 |
| 2023-08-03 | 2023-08-01 | 19.260 | 9,828,954 | +66,500 | 0.12% | 189,305,654 |
| 2023-08-02 | 2023-07-31 | 19.680 | 9,762,454 | -3,500 | 0.12% | 192,125,095 |
| 2023-08-01 | 2023-07-28 | 19.620 | 9,765,954 | -71,500 | 0.12% | 191,608,017 |
| 2023-07-31 | 2023-07-27 | 19.100 | 9,837,454 | -12,000 | 0.12% | 187,895,371 |
| 2023-07-28 | 2023-07-26 | 18.920 | 9,849,454 | +395,500 | 0.12% | 186,351,670 |
| 2023-07-27 | 2023-07-25 | 18.920 | 9,453,954 | -18,500 | 0.12% | 178,868,810 |
| 2023-07-26 | 2023-07-24 | 18.480 | 9,472,454 | +18,500 | 0.12% | 175,050,950 |
| 2023-07-25 | 2023-07-21 | 19.020 | 9,453,954 | +9,000 | 0.12% | 179,814,205 |
| 2023-07-24 | 2023-07-20 | 19.260 | 9,444,954 | +500 | 0.12% | 181,909,814 |
| 2023-07-21 | 2023-07-19 | 19.380 | 9,444,454 | +4,000 | 0.12% | 183,033,519 |
| 2023-07-20 | 2023-07-18 | 19.620 | 9,440,454 | +68,000 | 0.12% | 185,221,707 |
| 2023-07-19 | 2023-07-14 | 20.150 | 9,372,454 | -383,500 | 0.12% | 188,854,948 |
| 2023-07-18 | 2023-07-13 | 19.860 | 9,755,954 | +417,000 | 0.12% | 193,753,246 |
| 2023-07-14 | 2023-07-12 | 19.600 | 9,338,954 | +505,500 | 0.12% | 183,043,498 |
| 2023-07-13 | 2023-07-11 | 19.800 | 8,833,454 | +1,500 | 0.11% | 174,902,389 |
| 2023-07-12 | 2023-07-10 | 19.640 | 8,831,954 | +10,000 | 0.11% | 173,459,577 |
| 2023-07-11 | 2023-07-07 | 19.700 | 8,821,954 | +20,000 | 0.11% | 173,792,494 |
| 2023-07-10 | 2023-07-06 | 19.880 | 8,801,954 | -14,000 | 0.11% | 174,982,846 |
| 2023-07-07 | 2023-07-05 | 20.250 | 8,815,954 | +1,000 | 0.11% | 178,523,068 |
| 2023-07-06 | 2023-07-04 | 20.800 | 8,814,954 | -3,500 | 0.11% | 183,351,043 |
| 2023-07-05 | 2023-07-03 | 20.600 | 8,818,454 | +548,000 | 0.11% | 181,660,152 |
| 2023-07-03 | 2023-06-29 | 20.400 | 8,270,454 | -33,000 | 0.10% | 168,717,262 |
| 2023-06-30 | 2023-06-28 | 20.600 | 8,303,454 | +520,000 | 0.10% | 171,051,152 |
| 2023-06-29 | 2023-06-27 | 20.700 | 7,783,454 | +21,500 | 0.10% | 161,117,498 |
| 2023-06-28 | 2023-06-26 | 19.920 | 7,761,954 | +35,000 | 0.10% | 154,618,124 |
| 2023-06-27 | 2023-06-23 | 20.100 | 7,726,954 | -98,000 | 0.10% | 155,311,775 |
| 2023-06-26 | 2023-06-21 | 20.450 | 7,824,954 | +503,000 | 0.10% | 160,020,309 |
| 2023-06-23 | 2023-06-20 | 21.150 | 7,321,954 | -24,500 | 0.09% | 154,859,327 |
| 2023-06-21 | 2023-06-19 | 22.450 | 7,346,454 | -21,500 | 0.09% | 164,927,892 |
| 2023-06-20 | 2023-06-16 | 22.550 | 7,367,954 | +5,000 | 0.09% | 166,147,363 |
| 2023-06-19 | 2023-06-15 | 22.750 | 7,362,954 | -11,500 | 0.09% | 167,507,204 |
| 2023-06-16 | 2023-06-14 | 22.650 | 7,374,454 | -31,000 | 0.09% | 167,031,383 |
| 2023-06-15 | 2023-06-13 | 22.500 | 7,405,454 | +9,000 | 0.09% | 166,622,715 |
| 2023-06-14 | 2023-06-12 | 21.500 | 7,396,454 | +21,000 | 0.09% | 159,023,761 |
| 2023-06-13 | 2023-06-09 | 21.150 | 7,375,454 | +1,000 | 0.09% | 155,990,852 |
| 2023-06-12 | 2023-06-08 | 21.300 | 7,374,454 | -12,000 | 0.09% | 157,075,870 |
| 2023-06-09 | 2023-06-07 | 21.700 | 7,386,454 | -9,000 | 0.09% | 160,286,052 |
| 2023-06-08 | 2023-06-06 | 21.200 | 7,395,454 | -45,000 | 0.09% | 156,783,625 |
| 2023-06-07 | 2023-06-05 | 21.200 | 7,440,454 | -78,500 | 0.09% | 157,737,625 |
| 2023-06-06 | 2023-06-02 | 19.940 | 7,518,954 | -12,000 | 0.09% | 149,927,943 |
| 2023-06-05 | 2023-06-01 | 19.900 | 7,530,954 | -37,000 | 0.10% | 149,865,985 |
| 2023-06-02 | 2023-05-31 | 20.300 | 7,567,954 | -14,000 | 0.10% | 153,629,466 |
| 2023-06-01 | 2023-05-30 | 19.920 | 7,581,954 | +53,500 | 0.10% | 151,032,524 |
| 2023-05-31 | 2023-05-29 | 20.000 | 7,528,454 | -30,500 | 0.09% | 150,569,080 |
| 2023-05-30 | 2023-05-25 | 19.460 | 7,558,954 | +87,500 | 0.10% | 147,097,245 |
| 2023-05-29 | 2023-05-24 | 19.680 | 7,471,454 | -19,500 | 0.09% | 147,038,215 |
| 2023-05-25 | 2023-05-23 | 19.700 | 7,490,954 | +13,500 | 0.09% | 147,571,794 |
| 2023-05-24 | 2023-05-22 | 21.050 | 7,477,454 | +7,000 | 0.09% | 157,400,407 |
| 2023-05-23 | 2023-05-19 | 20.800 | 7,470,454 | -49,500 | 0.09% | 155,385,443 |
| 2023-05-22 | 2023-05-18 | 21.000 | 7,519,954 | +11,000 | 0.09% | 157,919,034 |
| 2023-05-19 | 2023-05-17 | 20.400 | 7,508,954 | -62,000 | 0.09% | 153,182,662 |
| 2023-05-18 | 2023-05-16 | 20.400 | 7,570,954 | +8,500 | 0.10% | 154,447,462 |
| 2023-05-17 | 2023-05-15 | 20.500 | 7,562,454 | +5,000 | 0.10% | 155,030,307 |
| 2023-05-16 | 2023-05-12 | 20.200 | 7,557,454 | -470,500 | 0.10% | 152,660,571 |
| 2023-05-15 | 2023-05-11 | 20.150 | 8,027,954 | -681,000 | 0.10% | 161,763,273 |
| 2023-05-12 | 2023-05-10 | 19.680 | 8,708,954 | -874,000 | 0.11% | 171,392,215 |
| 2023-05-11 | 2023-05-09 | 19.260 | 9,582,954 | +1,034,000 | 0.12% | 184,567,694 |
| 2023-05-10 | 2023-05-08 | 20.800 | 8,548,954 | +18,000 | 0.11% | 177,818,243 |
| 2023-05-09 | 2023-05-05 | 20.950 | 8,530,954 | -456,000 | 0.11% | 178,723,486 |
| 2023-05-08 | 2023-05-04 | 21.500 | 8,986,954 | +178,500 | 0.11% | 193,219,511 |
| 2023-05-05 | 2023-05-03 | 21.800 | 8,808,454 | +10,500 | 0.11% | 192,024,297 |
| 2023-05-04 | 2023-05-02 | 22.500 | 8,797,954 | -104,000 | 0.11% | 197,953,965 |
| 2023-05-03 | 2023-04-28 | 22.550 | 8,901,954 | +323,000 | 0.11% | 200,739,063 |
| 2023-05-02 | 2023-04-27 | 21.650 | 8,578,954 | +591,500 | 0.11% | 185,734,354 |
| 2023-04-28 | 2023-04-26 | 21.600 | 7,987,454 | +67,500 | 0.10% | 172,529,006 |
| 2023-04-27 | 2023-04-25 | 21.700 | 7,919,954 | +76,500 | 0.10% | 171,863,002 |
| 2023-04-26 | 2023-04-24 | 23.000 | 7,843,454 | +311,000 | 0.10% | 180,399,442 |
| 2023-04-25 | 2023-04-21 | 23.250 | 7,532,454 | -665,000 | 0.10% | 175,129,556 |
| 2023-04-24 | 2023-04-20 | 25.600 | 8,197,454 | -361,000 | 0.10% | 209,854,822 |
| 2023-04-21 | 2023-04-19 | 24.100 | 8,558,454 | +458,000 | 0.11% | 206,258,741 |
| 2023-04-20 | 2023-04-18 | 23.700 | 8,100,454 | -654,000 | 0.10% | 191,980,760 |
| 2023-04-19 | 2023-04-17 | 24.650 | 8,754,454 | -128,000 | 0.11% | 215,797,291 |
| 2023-04-18 | 2023-04-14 | 23.900 | 8,882,454 | -162,000 | 0.11% | 212,290,651 |
| 2023-04-17 | 2023-04-13 | 22.300 | 9,044,454 | -77,000 | 0.11% | 201,691,324 |
| 2023-04-14 | 2023-04-12 | 23.050 | 9,121,454 | +394,500 | 0.12% | 210,249,515 |
| 2023-04-13 | 2023-04-11 | 21.800 | 8,726,954 | -500 | 0.11% | 190,247,597 |
| 2023-04-12 | 2023-04-06 | 22.450 | 8,727,454 | -312,500 | 0.11% | 195,931,342 |
| 2023-04-11 | 2023-04-04 | 20.850 | 9,039,954 | -1,203,500 | 0.11% | 188,483,041 |
| 2023-04-06 | 2023-04-03 | 20.000 | 10,243,454 | +25,000 | 0.13% | 204,869,080 |
| 2023-04-04 | 2023-03-31 | 18.600 | 10,218,454 | -4,126,500 | 0.13% | 190,063,244 |
| 2023-04-03 | 2023-03-30 | 18.260 | 14,344,954 | +23,500 | 0.18% | 261,938,860 |
| 2023-03-31 | 2023-03-29 | 17.860 | 14,321,454 | +829,000 | 0.18% | 255,781,168 |
| 2023-03-30 | 2023-03-28 | 17.680 | 13,492,454 | +37,500 | 0.17% | 238,546,587 |
| 2023-03-29 | 2023-03-27 | 17.700 | 13,454,954 | +173,000 | 0.17% | 238,152,686 |
| 2023-03-28 | 2023-03-24 | 17.940 | 13,281,954 | -431,500 | 0.17% | 238,278,255 |
| 2023-03-27 | 2023-03-23 | 18.680 | 13,713,454 | -121,000 | 0.17% | 256,167,321 |
| 2023-03-24 | 2023-03-22 | 18.380 | 13,834,454 | +255,500 | 0.17% | 254,277,265 |
| 2023-03-23 | 2023-03-21 | 18.720 | 13,578,954 | +490,000 | 0.17% | 254,198,019 |
| 2023-03-22 | 2023-03-20 | 18.620 | 13,088,954 | -32,000 | 0.17% | 243,716,323 |
| 2023-03-21 | 2023-03-17 | 18.940 | 13,120,954 | +276,500 | 0.17% | 248,510,869 |
| 2023-03-20 | 2023-03-16 | 17.280 | 12,844,454 | +26,000 | 0.16% | 221,952,165 |
| 2023-03-17 | 2023-03-15 | 17.520 | 12,818,454 | -602,000 | 0.16% | 224,579,314 |
| 2023-03-16 | 2023-03-14 | 17.220 | 13,420,454 | +621,500 | 0.17% | 231,100,218 |
| 2023-03-15 | 2023-03-13 | 16.100 | 12,798,954 | -206,500 | 0.16% | 206,063,159 |
| 2023-03-14 | 2023-03-10 | 15.700 | 13,005,454 | +10,000 | 0.16% | 204,185,628 |
| 2023-03-13 | 2023-03-09 | 16.480 | 12,995,454 | -18,500 | 0.16% | 214,165,082 |
| 2023-03-10 | 2023-03-08 | 16.500 | 13,013,954 | +1,500 | 0.16% | 214,730,241 |
| 2023-03-09 | 2023-03-07 | 16.680 | 13,012,454 | +10,500 | 0.16% | 217,047,733 |
| 2023-03-08 | 2023-03-06 | 16.720 | 13,001,954 | -17,000 | 0.16% | 217,392,671 |
| 2023-03-07 | 2023-03-03 | 16.880 | 13,018,954 | +24,000 | 0.16% | 219,759,944 |
| 2023-03-06 | 2023-03-02 | 16.560 | 12,994,954 | +37,500 | 0.16% | 215,196,438 |
| 2023-03-03 | 2023-03-01 | 16.400 | 12,957,454 | +19,500 | 0.16% | 212,502,246 |
| 2023-03-02 | 2023-02-28 | 16.040 | 12,937,954 | -1,500 | 0.16% | 207,524,782 |
| 2023-03-01 | 2023-02-27 | 16.120 | 12,939,454 | +10,000 | 0.16% | 208,583,998 |
| 2023-02-28 | 2023-02-24 | 16.520 | 12,929,454 | +21,000 | 0.16% | 213,594,580 |
| 2023-02-27 | 2023-02-23 | 16.500 | 12,908,454 | -1,000 | 0.16% | 212,989,491 |
| 2023-02-24 | 2023-02-22 | 16.540 | 12,909,454 | -7,000 | 0.16% | 213,522,369 |
| 2023-02-23 | 2023-02-21 | 16.680 | 12,916,454 | -16,500 | 0.16% | 215,446,453 |
| 2023-02-22 | 2023-02-20 | 16.700 | 12,932,954 | -19,500 | 0.16% | 215,980,332 |
| 2023-02-21 | 2023-02-17 | 16.600 | 12,952,454 | +7,000 | 0.16% | 215,010,736 |
| 2023-02-20 | 2023-02-16 | 16.740 | 12,945,454 | +16,000 | 0.16% | 216,706,900 |
| 2023-02-17 | 2023-02-15 | 17.000 | 12,929,454 | -105,000 | 0.16% | 219,800,718 |
| 2023-02-16 | 2023-02-14 | 17.040 | 13,034,454 | +17,000 | 0.16% | 222,107,096 |
| 2023-02-15 | 2023-02-13 | 17.060 | 13,017,454 | +37,500 | 0.16% | 222,077,765 |
| 2023-02-14 | 2023-02-10 | 17.240 | 12,979,954 | -34,000 | 0.16% | 223,774,407 |
| 2023-02-13 | 2023-02-09 | 18.020 | 13,013,954 | -9,000 | 0.16% | 234,511,451 |
| 2023-02-10 | 2023-02-08 | 17.420 | 13,022,954 | -4,500 | 0.16% | 226,859,859 |
| 2023-02-09 | 2023-02-07 | 17.480 | 13,027,454 | +500 | 0.16% | 227,719,896 |
| 2023-02-08 | 2023-02-06 | 17.220 | 13,026,954 | +48,500 | 0.16% | 224,324,148 |
| 2023-02-07 | 2023-02-03 | 17.680 | 12,978,454 | -2,000 | 0.16% | 229,459,067 |
| 2023-02-06 | 2023-02-02 | 17.840 | 12,980,454 | +340,000 | 0.16% | 231,571,299 |
| 2023-02-03 | 2023-02-01 | 17.720 | 12,640,454 | +7,500 | 0.16% | 223,988,845 |
| 2023-02-02 | 2023-01-31 | 17.240 | 12,632,954 | +19,500 | 0.16% | 217,792,127 |
| 2023-02-01 | 2023-01-30 | 17.400 | 12,613,454 | +202,500 | 0.16% | 219,474,100 |
| 2023-01-31 | 2023-01-27 | 18.320 | 12,410,954 | -63,500 | 0.16% | 227,368,677 |
| 2023-01-30 | 2023-01-26 | 18.400 | 12,474,454 | +156,500 | 0.16% | 229,529,954 |
| 2023-01-27 | 2023-01-20 | 17.800 | 12,317,954 | +100,500 | 0.16% | 219,259,581 |
| 2023-01-26 | 2023-01-19 | 17.500 | 12,217,454 | -5,000 | 0.15% | 213,805,445 |
| 2023-01-20 | 2023-01-18 | 17.660 | 12,222,454 | -22,500 | 0.15% | 215,848,538 |
| 2023-01-19 | 2023-01-17 | 17.480 | 12,244,954 | +285,500 | 0.15% | 214,041,796 |
| 2023-01-18 | 2023-01-16 | 17.320 | 11,959,454 | +64,000 | 0.15% | 207,137,743 |
| 2023-01-17 | 2023-01-13 | 17.180 | 11,895,454 | +90,000 | 0.15% | 204,363,900 |
| 2023-01-16 | 2023-01-12 | 17.140 | 11,805,454 | -83,000 | 0.15% | 202,345,482 |
| 2023-01-13 | 2023-01-11 | 17.180 | 11,888,454 | -43,500 | 0.15% | 204,243,640 |
| 2023-01-12 | 2023-01-10 | 17.520 | 11,931,954 | +19,000 | 0.15% | 209,047,834 |
| 2023-01-11 | 2023-01-09 | 17.400 | 11,912,954 | -40,500 | 0.15% | 207,285,400 |
| 2023-01-10 | 2023-01-06 | 16.900 | 11,953,454 | +24,000 | 0.15% | 202,013,373 |
| 2023-01-09 | 2023-01-05 | 16.940 | 11,929,454 | +1,000 | 0.15% | 202,084,951 |
| 2023-01-06 | 2023-01-04 | 16.960 | 11,928,454 | -8,000 | 0.15% | 202,306,580 |
| 2023-01-05 | 2023-01-03 | 16.820 | 11,936,454 | +14,000 | 0.15% | 200,771,156 |
| 2023-01-04 | 2022-12-30 | 16.720 | 11,922,454 | +16,000 | 0.15% | 199,343,431 |
| 2023-01-03 | 2022-12-29 | 16.520 | 11,906,454 | -9,500 | 0.15% | 196,694,620 |
| 2022-12-30 | 2022-12-28 | 16.920 | 11,915,954 | +32,500 | 0.15% | 201,617,942 |
| 2022-12-29 | 2022-12-23 | 16.740 | 11,883,454 | -10,000 | 0.15% | 198,929,020 |
| 2022-12-28 | 2022-12-22 | 17.020 | 11,893,454 | -10,000 | 0.15% | 202,426,587 |
| 2022-12-23 | 2022-12-21 | 16.800 | 11,903,454 | -86,000 | 0.15% | 199,978,027 |
| 2022-12-22 | 2022-12-20 | 16.660 | 11,989,454 | -3,500 | 0.15% | 199,744,304 |
| 2022-12-21 | 2022-12-19 | 17.140 | 11,992,954 | -166,500 | 0.15% | 205,559,232 |
| 2022-12-20 | 2022-12-16 | 17.520 | 12,159,454 | +85,000 | 0.15% | 213,033,634 |
| 2022-12-19 | 2022-12-15 | 17.540 | 12,074,454 | -122,500 | 0.15% | 211,785,923 |
| 2022-12-16 | 2022-12-14 | 17.520 | 12,196,954 | +65,500 | 0.15% | 213,690,634 |
| 2022-12-15 | 2022-12-13 | 18.180 | 12,131,454 | +40,000 | 0.15% | 220,549,834 |
| 2022-12-14 | 2022-12-12 | 16.580 | 12,091,454 | -223,500 | 0.15% | 200,476,307 |
| 2022-12-13 | 2022-12-09 | 16.900 | 12,314,954 | +302,000 | 0.16% | 208,122,723 |
| 2022-12-12 | 2022-12-08 | 16.500 | 12,012,954 | +1,000 | 0.15% | 198,213,741 |
| 2022-12-09 | 2022-12-07 | 16.340 | 12,011,954 | -38,500 | 0.15% | 196,275,328 |
| 2022-12-08 | 2022-12-06 | 16.160 | 12,050,454 | +70,000 | 0.15% | 194,735,337 |
| 2022-12-07 | 2022-12-05 | 16.120 | 11,980,454 | +76,500 | 0.15% | 193,124,918 |
| 2022-12-06 | 2022-12-02 | 15.760 | 11,903,954 | +43,000 | 0.15% | 187,606,315 |
| 2022-12-05 | 2022-12-01 | 16.660 | 11,860,954 | -42,500 | 0.15% | 197,603,494 |
| 2022-12-02 | 2022-11-30 | 16.980 | 11,903,454 | +20,500 | 0.15% | 202,120,649 |
| 2022-12-01 | 2022-11-29 | 17.020 | 11,882,954 | -7,000 | 0.15% | 202,247,877 |
| 2022-11-30 | 2022-11-28 | 16.580 | 11,889,954 | +6,500 | 0.15% | 197,135,437 |
| 2022-11-29 | 2022-11-25 | 17.040 | 11,883,454 | -10,000 | 0.15% | 202,494,056 |
| 2022-11-28 | 2022-11-24 | 17.340 | 11,893,454 | -78,500 | 0.15% | 206,232,492 |
| 2022-11-25 | 2022-11-23 | 16.920 | 11,971,954 | +14,000 | 0.15% | 202,565,462 |
| 2022-11-23 | 2022-11-21 | 17.000 | 11,957,954 | -4,500 | 0.15% | 203,285,218 |
| 2022-11-22 | 2022-11-18 | 17.000 | 11,962,454 | +38,000 | 0.15% | 203,361,718 |
| 2022-11-21 | 2022-11-17 | 17.400 | 11,924,454 | +171,500 | 0.15% | 207,485,500 |
| 2022-11-18 | 2022-11-16 | 17.640 | 11,752,954 | -14,500 | 0.15% | 207,322,109 |
| 2022-11-17 | 2022-11-15 | 17.940 | 11,767,454 | +671,500 | 0.15% | 211,108,125 |
| 2022-11-16 | 2022-11-14 | 16.460 | 11,095,954 | +14,500 | 0.14% | 182,639,403 |
| 2022-11-15 | 2022-11-11 | 16.740 | 11,081,454 | +5,000 | 0.14% | 185,503,540 |
| 2022-11-14 | 2022-11-10 | 16.680 | 11,076,454 | +55,500 | 0.14% | 184,755,253 |
| 2022-11-11 | 2022-11-09 | 17.080 | 11,020,954 | +27,500 | 0.14% | 188,237,894 |
| 2022-11-10 | 2022-11-08 | 16.940 | 10,993,454 | +21,500 | 0.14% | 186,229,111 |
| 2022-11-09 | 2022-11-07 | 16.880 | 10,971,954 | +82,500 | 0.14% | 185,206,584 |
| 2022-11-08 | 2022-11-04 | 16.520 | 10,889,454 | +46,000 | 0.14% | 179,893,780 |
| 2022-11-07 | 2022-11-03 | 16.340 | 10,843,454 | -158,500 | 0.14% | 177,182,038 |
| 2022-11-04 | 2022-11-02 | 16.880 | 11,001,954 | +5,000 | 0.14% | 185,712,984 |
| 2022-11-03 | 2022-11-01 | 16.820 | 10,996,954 | +39,000 | 0.14% | 184,968,766 |
| 2022-11-02 | 2022-10-31 | 16.400 | 10,957,954 | -500 | 0.14% | 179,710,446 |
| 2022-11-01 | 2022-10-28 | 16.100 | 10,958,454 | -61,000 | 0.14% | 176,431,109 |
| 2022-10-31 | 2022-10-27 | 16.640 | 11,019,454 | -2,500 | 0.14% | 183,363,715 |
| 2022-10-28 | 2022-10-26 | 16.060 | 11,021,954 | +89,000 | 0.14% | 177,012,581 |
| 2022-10-27 | 2022-10-25 | 15.640 | 10,932,954 | +19,500 | 0.14% | 170,991,401 |
| 2022-10-26 | 2022-10-24 | 15.400 | 10,913,454 | -333,000 | 0.14% | 168,067,192 |
| 2022-10-24 | 2022-10-20 | 15.760 | 11,246,454 | +13,600 | 0.14% | 177,244,115 |
| 2022-10-21 | 2022-10-19 | 15.520 | 11,232,854 | -30,000 | 0.14% | 174,333,894 |
| 2022-10-20 | 2022-10-18 | 15.800 | 11,262,854 | +133,500 | 0.14% | 177,953,093 |
| 2022-10-19 | 2022-10-17 | 15.360 | 11,129,354 | -42,000 | 0.14% | 170,946,877 |
| 2022-10-18 | 2022-10-14 | 15.320 | 11,171,354 | -8,000 | 0.14% | 171,145,143 |
| 2022-10-17 | 2022-10-13 | 15.160 | 11,179,354 | +3,000 | 0.14% | 169,479,007 |
| 2022-10-13 | 2022-10-11 | 15.760 | 11,176,354 | -9,500 | 0.14% | 176,139,339 |
| 2022-10-12 | 2022-10-10 | 16.520 | 11,185,854 | -23,500 | 0.14% | 184,790,308 |
| 2022-10-11 | 2022-10-07 | 17.200 | 11,209,354 | -6,500 | 0.14% | 192,800,889 |
| 2022-10-10 | 2022-10-06 | 17.000 | 11,215,854 | +21,000 | 0.14% | 190,669,518 |
| 2022-10-07 | 2022-10-05 | 16.940 | 11,194,854 | +8,500 | 0.14% | 189,640,827 |
| 2022-10-06 | 2022-10-03 | 16.140 | 11,186,354 | -9,000 | 0.14% | 180,547,754 |
| 2022-10-05 | 2022-09-30 | 16.000 | 11,195,354 | -35,000 | 0.14% | 179,125,664 |
| 2022-10-03 | 2022-09-29 | 15.980 | 11,230,354 | -47,500 | 0.14% | 179,461,057 |
| 2022-09-30 | 2022-09-28 | 15.960 | 11,277,854 | -20,500 | 0.14% | 179,994,550 |
| 2022-09-29 | 2022-09-27 | 16.600 | 11,298,354 | -52,000 | 0.14% | 187,552,676 |
| 2022-09-28 | 2022-09-26 | 16.420 | 11,350,354 | +5,500 | 0.14% | 186,372,813 |
| 2022-09-27 | 2022-09-23 | 16.460 | 11,344,854 | -30,000 | 0.14% | 186,736,297 |
| 2022-09-26 | 2022-09-22 | 16.500 | 11,374,854 | -70,000 | 0.14% | 187,685,091 |
| 2022-09-23 | 2022-09-21 | 16.460 | 11,444,854 | +17,500 | 0.14% | 188,382,297 |
| 2022-09-22 | 2022-09-20 | 16.420 | 11,427,354 | -71,500 | 0.14% | 187,637,153 |
| 2022-09-21 | 2022-09-19 | 16.060 | 11,498,854 | -153,500 | 0.15% | 184,671,595 |
| 2022-09-20 | 2022-09-16 | 16.300 | 11,652,354 | +28,500 | 0.15% | 189,933,370 |
| 2022-09-19 | 2022-09-15 | 16.200 | 11,623,854 | -1,500 | 0.15% | 188,306,435 |
| 2022-09-16 | 2022-09-14 | 15.900 | 11,625,354 | -57,500 | 0.15% | 184,843,129 |
| 2022-09-15 | 2022-09-13 | 16.120 | 11,682,854 | +10,000 | 0.15% | 188,327,606 |
| 2022-09-14 | 2022-09-09 | 15.940 | 11,672,854 | -28,000 | 0.15% | 186,065,293 |
| 2022-09-13 | 2022-09-08 | 15.800 | 11,700,854 | -73,000 | 0.15% | 184,873,493 |
| 2022-09-09 | 2022-09-07 | 15.680 | 11,773,854 | -20,500 | 0.15% | 184,614,031 |
| 2022-09-08 | 2022-09-06 | 15.500 | 11,794,354 | -40,000 | 0.15% | 182,812,487 |
| 2022-09-07 | 2022-09-05 | 15.140 | 11,834,354 | -42,000 | 0.15% | 179,172,120 |
| 2022-09-06 | 2022-09-02 | 15.000 | 11,876,354 | +20,000 | 0.15% | 178,145,310 |
| 2022-09-05 | 2022-09-01 | 15.800 | 11,856,354 | +111,000 | 0.15% | 187,330,393 |
| 2022-09-02 | 2022-08-31 | 15.800 | 11,745,354 | -23,500 | 0.15% | 185,576,593 |
| 2022-09-01 | 2022-08-30 | 15.420 | 11,768,854 | +24,500 | 0.15% | 181,475,729 |
| 2022-08-31 | 2022-08-29 | 15.300 | 11,744,354 | -19,500 | 0.15% | 179,688,616 |
| 2022-08-30 | 2022-08-26 | 15.620 | 11,763,854 | +12,500 | 0.15% | 183,751,399 |
| 2022-08-29 | 2022-08-25 | 15.740 | 11,751,354 | +21,500 | 0.15% | 184,966,312 |
| 2022-08-26 | 2022-08-24 | 15.280 | 11,729,854 | -228,000 | 0.15% | 179,232,169 |
| 2022-08-25 | 2022-08-23 | 15.580 | 11,957,854 | -3,500 | 0.15% | 186,303,365 |
| 2022-08-24 | 2022-08-22 | 15.720 | 11,961,354 | +4,000 | 0.15% | 188,032,485 |
| 2022-08-23 | 2022-08-19 | 15.860 | 11,957,354 | +3,000 | 0.15% | 189,643,634 |
| 2022-08-22 | 2022-08-18 | 15.840 | 11,954,354 | -8,500 | 0.15% | 189,356,967 |
| 2022-08-19 | 2022-08-17 | 16.040 | 11,962,854 | +18,500 | 0.15% | 191,884,178 |
| 2022-08-18 | 2022-08-16 | 15.860 | 11,944,354 | +500 | 0.15% | 189,437,454 |
| 2022-08-17 | 2022-08-15 | 16.040 | 11,943,854 | +27,000 | 0.15% | 191,579,418 |
| 2022-08-16 | 2022-08-12 | 17.080 | 11,916,854 | +44,000 | 0.15% | 203,539,866 |
| 2022-08-15 | 2022-08-11 | 17.720 | 11,872,854 | +236,000 | 0.15% | 210,386,973 |
| 2022-08-12 | 2022-08-10 | 17.140 | 11,636,854 | -28,000 | 0.15% | 199,455,678 |
| 2022-08-11 | 2022-08-09 | 17.500 | 11,664,854 | +8,000 | 0.15% | 204,134,945 |
| 2022-08-10 | 2022-08-08 | 17.540 | 11,656,854 | -248,500 | 0.15% | 204,461,219 |
| 2022-08-09 | 2022-08-05 | 17.900 | 11,905,354 | +210,000 | 0.15% | 213,105,837 |
| 2022-08-08 | 2022-08-04 | 16.720 | 11,695,354 | -29,000 | 0.15% | 195,546,319 |
| 2022-08-05 | 2022-08-03 | 16.180 | 11,724,354 | +27,000 | 0.15% | 189,700,048 |
| 2022-08-04 | 2022-08-02 | 15.540 | 11,697,354 | -504,500 | 0.15% | 181,776,881 |
| 2022-08-03 | 2022-08-01 | 16.100 | 12,201,854 | +2,000 | 0.15% | 196,449,849 |
| 2022-08-02 | 2022-07-29 | 16.380 | 12,199,854 | -9,000 | 0.15% | 199,833,609 |
| 2022-08-01 | 2022-07-28 | 16.740 | 12,208,854 | -50,000 | 0.15% | 204,376,216 |
| 2022-07-29 | 2022-07-27 | 16.620 | 12,258,854 | -42,500 | 0.16% | 203,742,153 |
| 2022-07-28 | 2022-07-26 | 17.000 | 12,301,354 | +5,000 | 0.16% | 209,123,018 |
| 2022-07-27 | 2022-07-25 | 17.200 | 12,296,354 | +26,200 | 0.16% | 211,497,289 |
| 2022-07-26 | 2022-07-22 | 16.900 | 12,270,154 | +14,000 | 0.16% | 207,365,603 |
| 2022-07-22 | 2022-07-20 | 16.580 | 12,256,154 | -12,000 | 0.16% | 203,207,033 |
| 2022-07-21 | 2022-07-19 | 16.380 | 12,268,154 | +1,500 | 0.16% | 200,952,363 |
| 2022-07-20 | 2022-07-18 | 16.580 | 12,266,654 | -3,500 | 0.16% | 203,381,123 |
| 2022-07-19 | 2022-07-15 | 15.900 | 12,270,154 | -35,000 | 0.16% | 195,095,449 |
| 2022-07-18 | 2022-07-14 | 16.140 | 12,305,154 | -86,000 | 0.16% | 198,605,186 |
| 2022-07-15 | 2022-07-13 | 16.180 | 12,391,154 | -92,000 | 0.16% | 200,488,872 |
| 2022-07-14 | 2022-07-12 | 16.520 | 12,483,154 | -112,500 | 0.16% | 206,221,704 |
| 2022-07-13 | 2022-07-11 | 17.100 | 12,595,654 | -28,500 | 0.16% | 215,385,683 |
| 2022-07-12 | 2022-07-08 | 17.500 | 12,624,154 | +2,500 | 0.16% | 220,922,695 |
| 2022-07-11 | 2022-07-07 | 17.300 | 12,621,654 | +13,500 | 0.16% | 218,354,614 |
| 2022-07-08 | 2022-07-06 | 17.180 | 12,608,154 | -67,500 | 0.16% | 216,608,086 |
| 2022-07-07 | 2022-07-05 | 17.600 | 12,675,654 | -8,000 | 0.16% | 223,091,510 |
| 2022-07-06 | 2022-07-04 | 17.600 | 12,683,654 | -24,000 | 0.16% | 223,232,310 |
| 2022-07-05 | 2022-06-30 | 18.180 | 12,707,654 | +150,000 | 0.16% | 231,025,150 |
| 2022-07-04 | 2022-06-29 | 18.480 | 12,557,654 | +193,500 | 0.16% | 232,065,446 |
| 2022-06-30 | 2022-06-28 | 18.860 | 12,364,154 | +102,500 | 0.16% | 233,187,944 |
| 2022-06-29 | 2022-06-27 | 18.560 | 12,261,654 | +328,000 | 0.16% | 227,576,298 |
| 2022-06-28 | 2022-06-24 | 17.940 | 11,933,654 | +23,500 | 0.15% | 214,089,753 |
| 2022-06-27 | 2022-06-23 | 17.720 | 11,910,154 | +330,500 | 0.15% | 211,047,929 |
| 2022-06-24 | 2022-06-22 | 17.540 | 11,579,654 | +5,000 | 0.15% | 203,107,131 |
| 2022-06-23 | 2022-06-21 | 18.020 | 11,574,654 | +10,000 | 0.15% | 208,575,265 |
| 2022-06-22 | 2022-06-20 | 17.800 | 11,564,654 | -20,000 | 0.15% | 205,850,841 |
| 2022-06-21 | 2022-06-17 | 18.080 | 11,584,654 | -10,000 | 0.15% | 209,450,544 |
| 2022-06-20 | 2022-06-16 | 17.780 | 11,594,654 | -39,500 | 0.15% | 206,152,948 |
| 2022-06-17 | 2022-06-15 | 18.380 | 11,634,154 | +139,500 | 0.15% | 213,835,751 |
| 2022-06-16 | 2022-06-14 | 18.440 | 11,494,654 | -381,000 | 0.15% | 211,961,420 |
| 2022-06-15 | 2022-06-13 | 18.860 | 11,875,654 | -54,500 | 0.15% | 223,974,834 |
| 2022-06-14 | 2022-06-10 | 18.860 | 11,930,154 | +17,500 | 0.15% | 225,002,704 |
| 2022-06-13 | 2022-06-09 | 17.460 | 11,912,654 | +15,500 | 0.15% | 207,994,939 |
| 2022-06-10 | 2022-06-08 | 17.820 | 11,897,154 | +13,000 | 0.15% | 212,007,284 |
| 2022-06-09 | 2022-06-07 | 17.900 | 11,884,154 | -25,000 | 0.15% | 212,726,357 |
| 2022-06-08 | 2022-06-06 | 17.800 | 11,909,154 | +450,500 | 0.15% | 211,982,941 |
| 2022-06-07 | 2022-06-02 | 17.200 | 11,458,654 | -634,000 | 0.14% | 197,088,849 |
| 2022-06-06 | 2022-06-01 | 17.020 | 12,092,654 | -898,000 | 0.15% | 205,816,971 |
| 2022-06-02 | 2022-05-31 | 17.100 | 12,990,654 | -23,500 | 0.16% | 222,140,183 |
| 2022-06-01 | 2022-05-30 | 17.360 | 13,014,154 | -19,500 | 0.16% | 225,925,713 |
| 2022-05-31 | 2022-05-27 | 17.260 | 13,033,654 | -361,500 | 0.16% | 224,960,868 |
| 2022-05-30 | 2022-05-26 | 17.060 | 13,395,154 | +9,000 | 0.17% | 228,521,327 |
| 2022-05-27 | 2022-05-25 | 17.000 | 13,386,154 | +29,500 | 0.17% | 227,564,618 |
| 2022-05-26 | 2022-05-24 | 16.680 | 13,356,654 | -570,000 | 0.17% | 222,788,989 |
| 2022-05-25 | 2022-05-23 | 16.820 | 13,926,654 | -18,500 | 0.18% | 234,246,320 |
| 2022-05-24 | 2022-05-20 | 16.280 | 13,945,154 | +259,000 | 0.18% | 227,027,107 |
| 2022-05-23 | 2022-05-19 | 15.880 | 13,686,154 | +433,000 | 0.17% | 217,336,126 |
| 2022-05-20 | 2022-05-18 | 15.840 | 13,253,154 | -36,500 | 0.17% | 209,929,959 |
| 2022-05-19 | 2022-05-17 | 15.940 | 13,289,654 | +17,500 | 0.17% | 211,837,085 |
| 2022-05-18 | 2022-05-16 | 15.640 | 13,272,154 | +7,000 | 0.17% | 207,576,489 |
| 2022-05-17 | 2022-05-13 | 15.980 | 13,265,154 | -43,000 | 0.17% | 211,977,161 |
| 2022-05-16 | 2022-05-12 | 15.760 | 13,308,154 | -29,500 | 0.17% | 209,736,507 |
| 2022-05-13 | 2022-05-11 | 15.820 | 13,337,654 | +19,000 | 0.17% | 211,001,686 |
| 2022-05-12 | 2022-05-10 | 15.160 | 13,318,654 | -193,500 | 0.17% | 201,910,795 |
| 2022-05-11 | 2022-05-06 | 15.220 | 13,512,154 | -8,000 | 0.17% | 205,654,984 |
| 2022-05-10 | 2022-05-05 | 16.100 | 13,520,154 | -2,000 | 0.17% | 217,674,479 |
| 2022-05-05 | 2022-05-03 | 16.440 | 13,522,154 | -22,500 | 0.17% | 222,304,212 |
| 2022-05-04 | 2022-04-29 | 16.420 | 13,544,654 | -370,500 | 0.17% | 222,403,219 |
| 2022-05-03 | 2022-04-28 | 15.560 | 13,915,154 | -33,000 | 0.18% | 216,519,796 |
| 2022-04-29 | 2022-04-27 | 15.300 | 13,948,154 | -4,500 | 0.18% | 213,406,756 |
| 2022-04-28 | 2022-04-26 | 14.920 | 13,952,654 | +4,000 | 0.18% | 208,173,598 |
| 2022-04-27 | 2022-04-25 | 15.000 | 13,948,654 | +54,000 | 0.18% | 209,229,810 |
| 2022-04-26 | 2022-04-22 | 15.900 | 13,894,654 | -60,500 | 0.18% | 220,924,999 |
| 2022-04-25 | 2022-04-21 | 15.720 | 13,955,154 | +90,500 | 0.18% | 219,375,021 |
| 2022-04-22 | 2022-04-20 | 16.240 | 13,864,654 | +1,500 | 0.18% | 225,161,981 |
| 2022-04-21 | 2022-04-19 | 16.320 | 13,863,154 | +5,000 | 0.18% | 226,246,673 |
| 2022-04-20 | 2022-04-14 | 16.600 | 13,858,154 | +50,000 | 0.18% | 230,045,356 |
| 2022-04-19 | 2022-04-13 | 16.340 | 13,808,154 | -30,500 | 0.17% | 225,625,236 |
| 2022-04-14 | 2022-04-12 | 16.540 | 13,838,654 | +33,000 | 0.17% | 228,891,337 |
| 2022-04-13 | 2022-04-11 | 16.280 | 13,805,654 | +64,500 | 0.17% | 224,756,047 |
| 2022-04-12 | 2022-04-08 | 17.080 | 13,741,154 | -4,000 | 0.17% | 234,698,910 |
| 2022-04-11 | 2022-04-07 | 16.800 | 13,745,154 | -9,000 | 0.17% | 230,918,587 |
| 2022-04-08 | 2022-04-06 | 17.060 | 13,754,154 | -50,000 | 0.17% | 234,645,867 |
| 2022-04-07 | 2022-04-04 | 17.280 | 13,804,154 | +14,500 | 0.17% | 238,535,781 |
| 2022-04-06 | 2022-04-01 | 16.980 | 13,789,654 | +121,500 | 0.17% | 234,148,325 |
| 2022-04-04 | 2022-03-31 | 17.140 | 13,668,154 | -45,000 | 0.17% | 234,272,160 |
| 2022-04-01 | 2022-03-30 | 17.340 | 13,713,154 | +1,387,000 | 0.17% | 237,786,090 |
| 2022-03-31 | 2022-03-29 | 17.040 | 12,326,154 | +9,500 | 0.16% | 210,037,664 |
| 2022-03-30 | 2022-03-28 | 16.940 | 12,316,654 | +38,500 | 0.16% | 208,644,119 |
| 2022-03-29 | 2022-03-25 | 16.800 | 12,278,154 | +414,000 | 0.16% | 206,272,987 |
| 2022-03-28 | 2022-03-24 | 17.640 | 11,864,154 | +11,000 | 0.15% | 209,283,677 |
| 2022-03-25 | 2022-03-23 | 18.140 | 11,853,154 | +171,000 | 0.15% | 215,016,214 |
| 2022-03-24 | 2022-03-22 | 17.700 | 11,682,154 | +6,000 | 0.15% | 206,774,126 |
| 2022-03-23 | 2022-03-21 | 17.420 | 11,676,154 | -8,500 | 0.15% | 203,398,603 |
| 2022-03-22 | 2022-03-18 | 17.020 | 11,684,654 | +3,500 | 0.15% | 198,872,811 |
| 2022-03-21 | 2022-03-17 | 17.060 | 11,681,154 | +51,500 | 0.15% | 199,280,487 |
| 2022-03-18 | 2022-03-16 | 16.500 | 11,629,654 | -18,500 | 0.15% | 191,889,291 |
| 2022-03-17 | 2022-03-15 | 15.140 | 11,648,154 | -869,000 | 0.15% | 176,353,052 |
| 2022-03-16 | 2022-03-14 | 17.060 | 12,517,154 | -58,000 | 0.16% | 213,542,647 |
| 2022-03-15 | 2022-03-11 | 18.080 | 12,575,154 | -22,000 | 0.16% | 227,358,784 |
| 2022-03-14 | 2022-03-10 | 18.080 | 12,597,154 | -17,000 | 0.16% | 227,756,544 |
| 2022-03-11 | 2022-03-09 | 17.640 | 12,614,154 | +41,000 | 0.16% | 222,513,677 |
| 2022-03-10 | 2022-03-08 | 17.240 | 12,573,154 | +22,500 | 0.16% | 216,761,175 |
| 2022-03-09 | 2022-03-07 | 17.500 | 12,550,654 | -10,000 | 0.16% | 219,636,445 |
| 2022-03-08 | 2022-03-04 | 18.080 | 12,560,654 | -7,500 | 0.16% | 227,096,624 |
| 2022-03-07 | 2022-03-03 | 18.640 | 12,568,154 | -24,000 | 0.16% | 234,270,391 |
| 2022-03-04 | 2022-03-02 | 18.840 | 12,592,154 | -99,000 | 0.16% | 237,236,181 |
| 2022-03-03 | 2022-03-01 | 19.520 | 12,691,154 | +21,000 | 0.16% | 247,731,326 |
| 2022-03-02 | 2022-02-28 | 19.600 | 12,670,154 | -32,000 | 0.16% | 248,335,018 |
| 2022-03-01 | 2022-02-25 | 19.800 | 12,702,154 | -8,000 | 0.16% | 251,502,649 |
| 2022-02-28 | 2022-02-24 | 19.700 | 12,710,154 | -13,500 | 0.16% | 250,390,034 |
| 2022-02-25 | 2022-02-23 | 20.200 | 12,723,654 | +39,000 | 0.16% | 257,017,811 |
| 2022-02-24 | 2022-02-22 | 19.660 | 12,684,654 | -189,500 | 0.16% | 249,380,298 |
| 2022-02-23 | 2022-02-21 | 20.100 | 12,874,154 | +11,000 | 0.16% | 258,770,495 |
| 2022-02-22 | 2022-02-18 | 20.200 | 12,863,154 | -214,000 | 0.16% | 259,835,711 |
| 2022-02-21 | 2022-02-17 | 20.250 | 13,077,154 | -347,500 | 0.17% | 264,812,368 |
| 2022-02-18 | 2022-02-16 | 20.650 | 13,424,654 | -21,500 | 0.17% | 277,219,105 |
| 2022-02-17 | 2022-02-15 | 20.550 | 13,446,154 | -500 | 0.17% | 276,318,465 |
| 2022-02-16 | 2022-02-14 | 20.200 | 13,446,654 | -40,500 | 0.17% | 271,622,411 |
| 2022-02-15 | 2022-02-11 | 20.150 | 13,487,154 | -23,500 | 0.17% | 271,766,153 |
| 2022-02-14 | 2022-02-10 | 19.660 | 13,510,654 | -1,500 | 0.17% | 265,619,458 |
| 2022-02-11 | 2022-02-09 | 19.500 | 13,512,154 | -11,000 | 0.17% | 263,487,003 |
| 2022-02-10 | 2022-02-08 | 18.840 | 13,523,154 | +60,000 | 0.17% | 254,776,221 |
| 2022-02-09 | 2022-02-07 | 19.000 | 13,463,154 | +41,000 | 0.17% | 255,799,926 |
| 2022-02-08 | 2022-02-04 | 18.940 | 13,422,154 | +3,000 | 0.17% | 254,215,597 |
| 2022-02-07 | 2022-01-31 | 18.680 | 13,419,154 | -56,500 | 0.17% | 250,669,797 |
| 2022-02-04 | 2022-01-27 | 18.900 | 13,475,654 | -33,500 | 0.17% | 254,689,861 |
| 2022-01-28 | 2022-01-26 | 19.040 | 13,509,154 | +19,500 | 0.17% | 257,214,292 |
| 2022-01-27 | 2022-01-25 | 19.020 | 13,489,654 | -24,000 | 0.17% | 256,573,219 |
| 2022-01-26 | 2022-01-24 | 19.480 | 13,513,654 | -27,500 | 0.17% | 263,245,980 |
| 2022-01-25 | 2022-01-21 | 19.520 | 13,541,154 | -94,500 | 0.17% | 264,323,326 |
| 2022-01-24 | 2022-01-20 | 19.460 | 13,635,654 | -4,000 | 0.17% | 265,349,827 |
| 2022-01-21 | 2022-01-19 | 19.180 | 13,639,654 | -200 | 0.17% | 261,608,564 |
| 2022-01-20 | 2022-01-18 | 19.420 | 13,639,854 | +13,000 | 0.17% | 264,885,965 |
| 2022-01-19 | 2022-01-17 | 18.680 | 13,626,854 | +4,500 | 0.17% | 254,549,633 |
| 2022-01-18 | 2022-01-14 | 18.580 | 13,622,354 | -26,000 | 0.17% | 253,103,337 |
| 2022-01-17 | 2022-01-13 | 18.660 | 13,648,354 | -2,000 | 0.17% | 254,678,286 |
| 2022-01-14 | 2022-01-12 | 18.700 | 13,650,354 | -268,500 | 0.17% | 255,261,620 |
| 2022-01-13 | 2022-01-11 | 18.260 | 13,918,854 | -76,500 | 0.18% | 254,158,274 |
| 2022-01-12 | 2022-01-10 | 18.300 | 13,995,354 | +13,000 | 0.18% | 256,114,978 |
| 2022-01-11 | 2022-01-07 | 18.180 | 13,982,354 | +7,500 | 0.18% | 254,199,196 |
| 2022-01-10 | 2022-01-06 | 18.300 | 13,974,854 | +40,500 | 0.18% | 255,739,828 |
| 2022-01-07 | 2022-01-05 | 18.180 | 13,934,354 | -325,500 | 0.18% | 253,326,556 |
| 2022-01-06 | 2022-01-04 | 18.600 | 14,259,854 | +4,500 | 0.18% | 265,233,284 |
| 2022-01-05 | 2022-01-03 | 18.840 | 14,255,354 | +14,500 | 0.18% | 268,570,869 |
| 2022-01-04 | 2021-12-31 | 18.660 | 14,240,854 | +24,500 | 0.18% | 265,734,336 |
| 2022-01-03 | 2021-12-29 | 18.460 | 14,216,354 | +20,000 | 0.18% | 262,433,895 |
| 2021-12-30 | 2021-12-28 | 18.340 | 14,196,354 | +68,000 | 0.18% | 260,361,132 |
| 2021-12-29 | 2021-12-24 | 18.400 | 14,128,354 | -30,000 | 0.18% | 259,961,714 |
| 2021-12-28 | 2021-12-22 | 18.460 | 14,158,354 | -11,000 | 0.18% | 261,363,215 |
| 2021-12-23 | 2021-12-21 | 18.340 | 14,169,354 | -130,000 | 0.18% | 259,865,952 |
| 2021-12-22 | 2021-12-20 | 18.040 | 14,299,354 | -107,500 | 0.18% | 257,960,346 |
| 2021-12-21 | 2021-12-17 | 18.680 | 14,406,854 | +246,000 | 0.18% | 269,120,033 |
| 2021-12-20 | 2021-12-16 | 18.420 | 14,160,854 | -738,500 | 0.18% | 260,842,931 |
| 2021-12-17 | 2021-12-15 | 18.720 | 14,899,354 | +468,000 | 0.19% | 278,915,907 |
| 2021-12-16 | 2021-12-14 | 20.000 | 14,431,354 | -46,500 | 0.18% | 288,627,080 |
| 2021-12-15 | 2021-12-13 | 20.850 | 14,477,854 | +7,000 | 0.18% | 301,863,256 |
| 2021-12-14 | 2021-12-10 | 20.950 | 14,470,854 | +54,000 | 0.18% | 303,164,391 |
| 2021-12-13 | 2021-12-09 | 21.100 | 14,416,854 | -30,500 | 0.18% | 304,195,619 |
| 2021-12-10 | 2021-12-08 | 20.850 | 14,447,354 | -2,500 | 0.18% | 301,227,331 |
| 2021-12-09 | 2021-12-07 | 21.050 | 14,449,854 | +92,500 | 0.18% | 304,169,427 |
| 2021-12-08 | 2021-12-06 | 20.950 | 14,357,354 | +606,000 | 0.18% | 300,786,566 |
| 2021-12-07 | 2021-12-03 | 21.700 | 13,751,354 | -66,000 | 0.17% | 298,404,382 |
| 2021-12-06 | 2021-12-02 | 22.050 | 13,817,354 | +22,000 | 0.17% | 304,672,656 |
| 2021-12-03 | 2021-12-01 | 21.750 | 13,795,354 | -62,500 | 0.17% | 300,048,950 |
| 2021-12-02 | 2021-11-30 | 21.450 | 13,857,854 | -244,000 | 0.18% | 297,250,968 |
| 2021-12-01 | 2021-11-29 | 21.350 | 14,101,854 | +47,500 | 0.18% | 301,074,583 |
| 2021-11-30 | 2021-11-26 | 21.350 | 14,054,354 | +170,000 | 0.18% | 300,060,458 |
| 2021-11-29 | 2021-11-25 | 21.850 | 13,884,354 | -45,000 | 0.18% | 303,373,135 |
| 2021-11-26 | 2021-11-24 | 21.800 | 13,929,354 | +94,500 | 0.18% | 303,659,917 |
| 2021-11-25 | 2021-11-23 | 22.100 | 13,834,854 | +94,000 | 0.18% | 305,750,273 |
| 2021-11-24 | 2021-11-22 | 22.150 | 13,740,854 | +139,500 | 0.17% | 304,359,916 |
| 2021-11-23 | 2021-11-19 | 22.200 | 13,601,354 | -1,000 | 0.17% | 301,950,059 |
| 2021-11-22 | 2021-11-18 | 22.350 | 13,602,354 | -31,500 | 0.17% | 304,012,612 |
| 2021-11-19 | 2021-11-17 | 22.600 | 13,633,854 | +1,500 | 0.17% | 308,125,100 |
| 2021-11-18 | 2021-11-16 | 22.150 | 13,632,354 | +8,000 | 0.17% | 301,956,641 |
| 2021-11-17 | 2021-11-15 | 22.350 | 13,624,354 | +37,000 | 0.17% | 304,504,312 |
| 2021-11-16 | 2021-11-12 | 22.600 | 13,587,354 | +239,500 | 0.17% | 307,074,200 |
| 2021-11-15 | 2021-11-11 | 23.500 | 13,347,854 | -233,000 | 0.17% | 313,674,569 |
| 2021-11-12 | 2021-11-10 | 24.000 | 13,580,854 | -38,500 | 0.17% | 325,940,496 |
| 2021-11-11 | 2021-11-09 | 23.900 | 13,619,354 | +602,500 | 0.17% | 325,502,561 |
| 2021-11-10 | 2021-11-08 | 23.000 | 13,016,854 | -140,500 | 0.16% | 299,387,642 |
| 2021-11-09 | 2021-11-05 | 23.050 | 13,157,354 | +56,500 | 0.17% | 303,277,010 |
| 2021-11-08 | 2021-11-04 | 23.200 | 13,100,854 | -138,500 | 0.17% | 303,939,813 |
| 2021-11-05 | 2021-11-03 | 22.900 | 13,239,354 | -25,500 | 0.17% | 303,181,207 |
| 2021-11-04 | 2021-11-02 | 22.100 | 13,264,854 | +98,500 | 0.17% | 293,153,273 |
| 2021-11-03 | 2021-11-01 | 21.800 | 13,166,354 | -228,500 | 0.17% | 287,026,517 |
| 2021-11-02 | 2021-10-29 | 22.000 | 13,394,854 | -18,000 | 0.17% | 294,686,788 |
| 2021-11-01 | 2021-10-28 | 22.000 | 13,412,854 | +44,000 | 0.17% | 295,082,788 |
| 2021-10-29 | 2021-10-27 | 22.200 | 13,368,854 | -1,500 | 0.17% | 296,788,559 |
| 2021-10-28 | 2021-10-26 | 22.900 | 13,370,354 | -57,000 | 0.17% | 306,181,107 |
| 2021-10-27 | 2021-10-25 | 22.850 | 13,427,354 | +10,000 | 0.17% | 306,815,039 |
| 2021-10-26 | 2021-10-22 | 23.150 | 13,417,354 | +457,500 | 0.17% | 310,611,745 |
| 2021-10-25 | 2021-10-21 | 22.100 | 12,959,854 | -57,500 | 0.16% | 286,412,773 |
| 2021-10-22 | 2021-10-20 | 22.300 | 13,017,354 | +8,500 | 0.16% | 290,286,994 |
| 2021-10-21 | 2021-10-19 | 22.450 | 13,008,854 | +48,000 | 0.16% | 292,048,772 |
| 2021-10-20 | 2021-10-18 | 21.950 | 12,960,854 | +18,000 | 0.16% | 284,490,745 |
| 2021-10-19 | 2021-10-15 | 21.600 | 12,942,854 | +224,500 | 0.16% | 279,565,646 |
| 2021-10-18 | 2021-10-12 | 21.600 | 12,718,354 | -41,000 | 0.16% | 274,716,446 |
| 2021-10-15 | 2021-10-11 | 21.950 | 12,759,354 | +662,500 | 0.16% | 280,067,820 |
| 2021-10-12 | 2021-10-08 | 21.700 | 12,096,854 | -21,500 | 0.15% | 262,501,732 |
| 2021-10-11 | 2021-10-07 | 21.900 | 12,118,354 | +57,500 | 0.15% | 265,391,953 |
| 2021-10-08 | 2021-10-06 | 21.600 | 12,060,854 | -1,000 | 0.15% | 260,514,446 |
| 2021-10-07 | 2021-10-05 | 21.650 | 12,061,854 | +6,000 | 0.15% | 261,139,139 |
| 2021-10-06 | 2021-10-04 | 21.600 | 12,055,854 | +10,000 | 0.15% | 260,406,446 |
| 2021-10-05 | 2021-09-30 | 22.050 | 12,045,854 | -488,000 | 0.15% | 265,611,081 |
| 2021-10-04 | 2021-09-29 | 22.450 | 12,533,854 | -10,500 | 0.16% | 281,385,022 |
| 2021-09-30 | 2021-09-28 | 22.000 | 12,544,354 | +3,000 | 0.16% | 275,975,788 |
| 2021-09-29 | 2021-09-27 | 21.900 | 12,541,354 | -225,500 | 0.16% | 274,655,653 |
| 2021-09-28 | 2021-09-24 | 21.950 | 12,766,854 | -725,500 | 0.16% | 280,232,445 |
| 2021-09-27 | 2021-09-23 | 21.850 | 13,492,354 | -3,955,500 | 0.17% | 294,807,935 |
| 2021-09-24 | 2021-09-21 | 22.050 | 17,447,854 | -2,974,500 | 0.22% | 384,725,181 |
| 2021-09-23 | 2021-09-20 | 22.250 | 20,422,354 | -92,700 | 0.26% | 454,397,376 |
| 2021-09-21 | 2021-09-17 | 22.650 | 20,515,054 | -79,000 | 0.26% | 464,665,973 |
| 2021-09-20 | 2021-09-16 | 22.400 | 20,594,054 | -3,500 | 0.26% | 461,306,810 |
| 2021-09-17 | 2021-09-15 | 22.800 | 20,597,554 | -12,000 | 0.26% | 469,624,231 |
| 2021-09-16 | 2021-09-14 | 22.950 | 20,609,554 | +11,000 | 0.26% | 472,989,264 |
| 2021-09-15 | 2021-09-13 | 23.250 | 20,598,554 | -71,000 | 0.26% | 478,916,380 |
| 2021-09-14 | 2021-09-10 | 23.600 | 20,669,554 | +321,500 | 0.26% | 487,801,474 |
| 2021-09-13 | 2021-09-09 | 22.850 | 20,348,054 | +19,500 | 0.26% | 464,953,034 |
| 2021-09-10 | 2021-09-08 | 23.250 | 20,328,554 | -13,000 | 0.26% | 472,638,880 |
| 2021-09-09 | 2021-09-07 | 23.800 | 20,341,554 | -42,500 | 0.26% | 484,128,985 |
| 2021-09-08 | 2021-09-06 | 23.950 | 20,384,054 | +54,500 | 0.26% | 488,198,093 |
| 2021-09-07 | 2021-09-03 | 24.050 | 20,329,554 | +104,000 | 0.26% | 488,925,774 |
| 2021-09-06 | 2021-09-02 | 23.950 | 20,225,554 | +17,000 | 0.26% | 484,402,018 |
| 2021-09-03 | 2021-09-01 | 23.950 | 20,208,554 | +77,000 | 0.26% | 483,994,868 |
| 2021-09-02 | 2021-08-31 | 23.800 | 20,131,554 | +28,500 | 0.25% | 479,130,985 |
| 2021-09-01 | 2021-08-30 | 24.200 | 20,103,054 | -291,500 | 0.25% | 486,493,907 |
| 2021-08-31 | 2021-08-27 | 24.250 | 20,394,554 | -105,000 | 0.26% | 494,567,934 |
| 2021-08-30 | 2021-08-26 | 24.150 | 20,499,554 | -45,500 | 0.26% | 495,064,229 |
| 2021-08-27 | 2021-08-25 | 23.900 | 20,545,054 | +2,500 | 0.26% | 491,026,791 |
| 2021-08-26 | 2021-08-24 | 24.050 | 20,542,554 | +12,000 | 0.26% | 494,048,424 |
| 2021-08-25 | 2021-08-23 | 23.650 | 20,530,554 | -157,000 | 0.26% | 485,547,602 |
| 2021-08-24 | 2021-08-20 | 23.150 | 20,687,554 | -239,000 | 0.26% | 478,916,875 |
| 2021-08-23 | 2021-08-19 | 23.400 | 20,926,554 | +47,000 | 0.26% | 489,681,364 |
| 2021-08-20 | 2021-08-18 | 23.600 | 20,879,554 | +80,500 | 0.26% | 492,757,474 |
| 2021-08-19 | 2021-08-17 | 23.400 | 20,799,054 | -25,000 | 0.26% | 486,697,864 |
| 2021-08-18 | 2021-08-16 | 24.050 | 20,824,054 | +222,000 | 0.26% | 500,818,499 |
| 2021-08-17 | 2021-08-13 | 24.550 | 20,602,054 | +58,500 | 0.26% | 505,780,426 |
| 2021-08-16 | 2021-08-12 | 25.550 | 20,543,554 | -104,500 | 0.26% | 524,887,805 |
| 2021-08-13 | 2021-08-11 | 25.500 | 20,648,054 | -370,500 | 0.26% | 526,525,377 |
| 2021-08-12 | 2021-08-10 | 26.050 | 21,018,554 | -57,500 | 0.27% | 547,533,332 |
| 2021-08-11 | 2021-08-09 | 26.750 | 21,076,054 | +168,000 | 0.27% | 563,784,444 |
| 2021-08-10 | 2021-08-06 | 28.150 | 20,908,054 | -737,000 | 0.26% | 588,561,720 |
| 2021-08-09 | 2021-08-05 | 27.900 | 21,645,054 | +318,000 | 0.27% | 603,897,007 |
| 2021-08-06 | 2021-08-04 | 26.850 | 21,327,054 | +42,000 | 0.27% | 572,631,400 |
| 2021-08-05 | 2021-08-03 | 25.450 | 21,285,054 | -609,500 | 0.27% | 541,704,624 |
| 2021-08-04 | 2021-08-02 | 27.050 | 21,894,554 | +820,500 | 0.28% | 592,247,686 |
| 2021-08-03 | 2021-07-30 | 27.150 | 21,074,054 | +226,000 | 0.27% | 572,160,566 |
| 2021-08-02 | 2021-07-29 | 26.400 | 20,848,054 | +377,000 | 0.26% | 550,388,626 |
| 2021-07-30 | 2021-07-28 | 25.150 | 20,471,054 | +219,500 | 0.26% | 514,847,008 |
| 2021-07-29 | 2021-07-27 | 25.550 | 20,251,554 | -3,918,500 | 0.26% | 517,427,205 |
| 2021-07-28 | 2021-07-26 | 24.150 | 24,170,054 | -318,500 | 0.31% | 583,706,804 |
| 2021-07-27 | 2021-07-23 | 21.900 | 24,488,554 | -8,000 | 0.31% | 536,299,333 |
| 2021-07-26 | 2021-07-22 | 22.300 | 24,496,554 | +109,000 | 0.31% | 546,273,154 |
| 2021-07-23 | 2021-07-21 | 21.150 | 24,387,554 | +5,500 | 0.31% | 515,796,767 |
| 2021-07-22 | 2021-07-20 | 21.350 | 24,382,054 | -6,500 | 0.31% | 520,556,853 |
| 2021-07-21 | 2021-07-19 | 21.400 | 24,388,554 | -1,000 | 0.31% | 521,915,056 |
| 2021-07-20 | 2021-07-16 | 22.200 | 24,389,554 | -20,000 | 0.31% | 541,448,099 |
| 2021-07-19 | 2021-07-15 | 22.600 | 24,409,554 | -19,500 | 0.31% | 551,655,920 |
| 2021-07-16 | 2021-07-14 | 22.850 | 24,429,054 | +11,000 | 0.31% | 558,203,884 |
| 2021-07-15 | 2021-07-13 | 22.850 | 24,418,054 | +22,000 | 0.31% | 557,952,534 |
| 2021-07-14 | 2021-07-12 | 22.700 | 24,396,054 | +20,000 | 0.31% | 553,790,426 |
| 2021-07-13 | 2021-07-09 | 22.200 | 24,376,054 | -75,000 | 0.31% | 541,148,399 |
| 2021-07-12 | 2021-07-08 | 22.000 | 24,451,054 | +67,000 | 0.31% | 537,923,188 |
| 2021-07-09 | 2021-07-07 | 21.950 | 24,384,054 | +161,000 | 0.31% | 535,229,985 |
| 2021-07-08 | 2021-07-06 | 22.200 | 24,223,054 | +1,103,500 | 0.31% | 537,751,799 |
| 2021-07-07 | 2021-07-05 | 22.750 | 23,119,554 | +155,400 | 0.29% | 525,969,854 |
| 2021-07-06 | 2021-07-02 | 23.250 | 22,964,154 | -127,500 | 0.29% | 533,916,580 |
| 2021-07-05 | 2021-06-30 | 23.900 | 23,091,654 | +40,500 | 0.29% | 551,890,531 |
| 2021-07-02 | 2021-06-29 | 23.350 | 23,051,154 | +180,000 | 0.29% | 538,244,446 |
| 2021-06-30 | 2021-06-28 | 23.550 | 22,871,154 | +58,500 | 0.29% | 538,615,677 |
| 2021-06-29 | 2021-06-25 | 23.800 | 22,812,654 | +14,500 | 0.29% | 542,941,165 |
| 2021-06-28 | 2021-06-24 | 23.600 | 22,798,154 | -19,500 | 0.29% | 538,036,434 |
| 2021-06-25 | 2021-06-23 | 23.900 | 22,817,654 | -272,500 | 0.29% | 545,341,931 |
| 2021-06-24 | 2021-06-22 | 23.200 | 23,090,154 | -4,000 | 0.29% | 535,691,573 |
| 2021-06-23 | 2021-06-21 | 23.500 | 23,094,154 | +341,000 | 0.29% | 542,712,619 |
| 2021-06-22 | 2021-06-18 | 24.400 | 22,753,154 | +76,000 | 0.29% | 555,176,958 |
| 2021-06-21 | 2021-06-17 | 24.300 | 22,677,154 | +1,429,000 | 0.29% | 551,054,842 |
| 2021-06-18 | 2021-06-16 | 23.050 | 21,248,154 | +16,000 | 0.27% | 489,769,950 |
| 2021-06-17 | 2021-06-15 | 23.350 | 21,232,154 | +732,500 | 0.27% | 495,770,796 |
| 2021-06-16 | 2021-06-11 | 23.800 | 20,499,654 | -3,500 | 0.26% | 487,891,765 |
| 2021-06-15 | 2021-06-10 | 24.000 | 20,503,154 | +47,500 | 0.26% | 492,075,696 |
| 2021-06-11 | 2021-06-09 | 24.200 | 20,455,654 | -4,500 | 0.26% | 495,026,827 |
| 2021-06-10 | 2021-06-08 | 24.100 | 20,460,154 | -4,500 | 0.26% | 493,089,711 |
| 2021-06-09 | 2021-06-07 | 23.950 | 20,464,654 | -41,500 | 0.26% | 490,128,463 |
| 2021-06-08 | 2021-06-04 | 23.500 | 20,506,154 | -98,500 | 0.26% | 481,894,619 |
| 2021-06-07 | 2021-06-03 | 24.150 | 20,604,654 | +42,000 | 0.26% | 497,602,394 |
| 2021-06-04 | 2021-06-02 | 24.700 | 20,562,654 | -13,000 | 0.26% | 507,897,554 |
| 2021-06-03 | 2021-06-01 | 24.900 | 20,575,654 | +75,500 | 0.26% | 512,333,785 |
| 2021-06-02 | 2021-05-31 | 24.500 | 20,500,154 | +6,000 | 0.26% | 502,253,773 |
| 2021-06-01 | 2021-05-28 | 24.150 | 20,494,154 | -17,500 | 0.26% | 494,933,819 |
| 2021-05-31 | 2021-05-27 | 24.800 | 20,511,654 | -1,162,500 | 0.26% | 508,689,019 |
| 2021-05-28 | 2021-05-26 | 23.500 | 21,674,154 | -115,500 | 0.27% | 509,342,619 |
| 2021-05-27 | 2021-05-25 | 23.400 | 21,789,654 | +76,000 | 0.28% | 509,877,904 |
| 2021-05-26 | 2021-05-24 | 22.900 | 21,713,654 | +65,000 | 0.27% | 497,242,677 |
| 2021-05-25 | 2021-05-21 | 22.400 | 21,648,654 | -71,500 | 0.27% | 484,929,850 |
| 2021-05-24 | 2021-05-20 | 22.250 | 21,720,154 | +219,000 | 0.27% | 483,273,426 |
| 2021-05-21 | 2021-05-18 | 23.000 | 21,501,154 | -34,500 | 0.27% | 494,526,542 |
| 2021-05-20 | 2021-05-17 | 23.250 | 21,535,654 | -197,500 | 0.27% | 500,703,956 |
| 2021-05-18 | 2021-05-14 | 23.750 | 21,733,154 | -424,000 | 0.28% | 516,162,408 |
| 2021-05-17 | 2021-05-13 | 23.800 | 22,157,154 | +401,500 | 0.28% | 527,340,265 |
| 2021-05-14 | 2021-05-12 | 23.800 | 21,755,654 | -56,500 | 0.28% | 517,784,565 |
| 2021-05-13 | 2021-05-11 | 23.000 | 21,812,154 | +136,000 | 0.28% | 501,679,542 |
| 2021-05-12 | 2021-05-10 | 24.050 | 21,676,154 | +848,000 | 0.27% | 521,311,504 |
| 2021-05-11 | 2021-05-07 | 24.200 | 20,828,154 | +519,000 | 0.26% | 504,041,327 |
| 2021-05-10 | 2021-05-06 | 25.050 | 20,309,154 | +66,000 | 0.26% | 508,744,308 |
| 2021-05-07 | 2021-05-05 | 25.200 | 20,243,154 | +43,000 | 0.26% | 510,127,481 |
| 2021-05-06 | 2021-05-04 | 25.250 | 20,200,154 | +37,500 | 0.26% | 510,053,888 |
| 2021-05-05 | 2021-05-03 | 24.750 | 20,162,654 | +2,500 | 0.26% | 499,025,686 |
| 2021-05-04 | 2021-04-30 | 25.050 | 20,160,154 | +489,500 | 0.26% | 505,011,858 |
| 2021-05-03 | 2021-04-29 | 25.200 | 19,670,654 | +22,500 | 0.25% | 495,700,481 |
| 2021-04-30 | 2021-04-28 | 25.050 | 19,648,154 | +27,500 | 0.25% | 492,186,258 |
| 2021-04-29 | 2021-04-27 | 25.150 | 19,620,654 | -123,000 | 0.25% | 493,459,448 |
| 2021-04-28 | 2021-04-26 | 25.400 | 19,743,654 | +3,500 | 0.25% | 501,488,812 |
| 2021-04-27 | 2021-04-23 | 25.700 | 19,740,154 | -16,500 | 0.25% | 507,321,958 |
| 2021-04-26 | 2021-04-22 | 25.900 | 19,756,654 | -35,500 | 0.25% | 511,697,339 |
| 2021-04-23 | 2021-04-21 | 25.800 | 19,792,154 | +41,000 | 0.25% | 510,637,573 |
| 2021-04-22 | 2021-04-20 | 25.900 | 19,751,154 | -533,000 | 0.25% | 511,554,889 |
| 2021-04-21 | 2021-04-19 | 26.400 | 20,284,154 | +56,000 | 0.26% | 535,501,666 |
| 2021-04-20 | 2021-04-16 | 25.750 | 20,228,154 | -660,000 | 0.26% | 520,874,966 |
| 2021-04-19 | 2021-04-15 | 26.050 | 20,888,154 | -41,500 | 0.26% | 544,136,412 |
| 2021-04-16 | 2021-04-14 | 26.100 | 20,929,654 | -125,000 | 0.26% | 546,263,969 |
| 2021-04-15 | 2021-04-13 | 25.500 | 21,054,654 | -22,500 | 0.27% | 536,893,677 |
| 2021-04-14 | 2021-04-12 | 25.200 | 21,077,154 | +588,000 | 0.27% | 531,144,281 |
| 2021-04-13 | 2021-04-09 | 26.200 | 20,489,154 | +20,000 | 0.26% | 536,815,835 |
| 2021-04-12 | 2021-04-08 | 26.600 | 20,469,154 | -259,500 | 0.26% | 544,479,496 |
| 2021-04-09 | 2021-04-07 | 27.200 | 20,728,654 | -109,500 | 0.26% | 563,819,389 |
| 2021-04-08 | 2021-04-01 | 25.900 | 20,838,154 | -301,000 | 0.26% | 539,708,189 |
| 2021-04-07 | 2021-03-31 | 24.700 | 21,139,154 | -21,500 | 0.27% | 522,137,104 |
| 2021-04-01 | 2021-03-30 | 24.800 | 21,160,654 | -91,500 | 0.27% | 524,784,219 |
| 2021-03-31 | 2021-03-29 | 24.550 | 21,252,154 | +189,500 | 0.27% | 521,740,381 |
| 2021-03-30 | 2021-03-26 | 24.150 | 21,062,654 | +70,000 | 0.27% | 508,663,094 |
| 2021-03-29 | 2021-03-25 | 23.950 | 20,992,654 | -24,500 | 0.27% | 502,774,063 |
| 2021-03-26 | 2021-03-24 | 24.400 | 21,017,154 | +483,500 | 0.27% | 512,818,558 |
| 2021-03-25 | 2021-03-23 | 25.350 | 20,533,654 | +32,000 | 0.26% | 520,528,129 |
| 2021-03-24 | 2021-03-22 | 26.000 | 20,501,654 | -11,500 | 0.26% | 533,043,004 |
| 2021-03-23 | 2021-03-19 | 25.900 | 20,513,154 | -226,000 | 0.26% | 531,290,689 |
| 2021-03-22 | 2021-03-18 | 26.450 | 20,739,154 | -145,000 | 0.26% | 548,550,623 |
| 2021-03-19 | 2021-03-17 | 26.500 | 20,884,154 | -46,500 | 0.26% | 553,430,081 |
| 2021-03-18 | 2021-03-16 | 25.950 | 20,930,654 | -73,000 | 0.27% | 543,150,471 |
| 2021-03-17 | 2021-03-15 | 25.500 | 21,003,654 | +154,500 | 0.27% | 535,593,177 |
| 2021-03-16 | 2021-03-12 | 25.500 | 20,849,154 | -173,500 | 0.26% | 531,653,427 |
| 2021-03-15 | 2021-03-11 | 26.700 | 21,022,654 | -103,000 | 0.27% | 561,304,862 |
| 2021-03-12 | 2021-03-10 | 24.250 | 21,125,654 | +43,500 | 0.27% | 512,297,110 |
| 2021-03-11 | 2021-03-09 | 24.400 | 21,082,154 | -338,000 | 0.27% | 514,404,558 |
| 2021-03-10 | 2021-03-08 | 25.450 | 21,420,154 | -347,500 | 0.27% | 545,142,919 |
| 2021-03-09 | 2021-03-05 | 26.850 | 21,767,654 | -67,000 | 0.28% | 584,461,510 |
| 2021-03-08 | 2021-03-04 | 27.250 | 21,834,654 | +25,500 | 0.28% | 594,994,322 |
| 2021-03-05 | 2021-03-03 | 27.800 | 21,809,154 | +53,500 | 0.28% | 606,294,481 |
| 2021-03-04 | 2021-03-02 | 27.750 | 21,755,654 | +48,500 | 0.28% | 603,719,398 |
| 2021-03-03 | 2021-03-01 | 26.750 | 21,707,154 | -69,500 | 0.27% | 580,666,370 |
| 2021-03-02 | 2021-02-26 | 25.050 | 21,776,654 | +76,500 | 0.28% | 545,505,183 |
| 2021-03-01 | 2021-02-25 | 26.000 | 21,700,154 | -22,000 | 0.27% | 564,204,004 |
| 2021-02-26 | 2021-02-24 | 25.600 | 21,722,154 | -247,000 | 0.28% | 556,087,142 |
| 2021-02-25 | 2021-02-23 | 26.500 | 21,969,154 | +73,500 | 0.28% | 582,182,581 |
| 2021-02-24 | 2021-02-22 | 26.100 | 21,895,654 | -170,490 | 0.28% | 571,476,569 |
| 2021-02-23 | 2021-02-19 | 27.500 | 22,066,144 | -415,500 | 0.28% | 606,818,960 |
| 2021-02-22 | 2021-02-18 | 27.650 | 22,481,644 | +105,000 | 0.28% | 621,617,457 |
| 2021-02-19 | 2021-02-17 | 26.950 | 22,376,644 | -139,000 | 0.28% | 603,050,556 |
| 2021-02-18 | 2021-02-16 | 26.500 | 22,515,644 | +493,500 | 0.29% | 596,664,566 |
| 2021-02-17 | 2021-02-11 | 25.700 | 22,022,144 | +85,500 | 0.28% | 565,969,101 |
| 2021-02-16 | 2021-02-09 | 24.850 | 21,936,644 | +190,000 | 0.28% | 545,125,603 |
| 2021-02-10 | 2021-02-08 | 23.600 | 21,746,644 | +149,500 | 0.28% | 513,220,798 |
| 2021-02-09 | 2021-02-05 | 24.400 | 21,597,144 | +482,500 | 0.27% | 526,970,314 |
| 2021-02-08 | 2021-02-04 | 27.300 | 21,114,644 | +174,000 | 0.27% | 576,429,781 |
| 2021-02-05 | 2021-02-03 | 27.950 | 20,940,644 | -93,000 | 0.27% | 585,291,000 |
| 2021-02-04 | 2021-02-02 | 28.050 | 21,033,644 | +37,500 | 0.27% | 589,993,714 |
| 2021-02-03 | 2021-02-01 | 28.600 | 20,996,144 | -1,250,000 | 0.27% | 600,489,718 |
| 2021-02-02 | 2021-01-29 | 26.450 | 22,246,144 | +534,500 | 0.28% | 588,410,509 |
| 2021-02-01 | 2021-01-28 | 26.700 | 21,711,644 | -228,400 | 0.27% | 579,700,895 |
| 2021-01-29 | 2021-01-27 | 29.200 | 21,940,044 | -214,000 | 0.28% | 640,649,285 |
| 2021-01-28 | 2021-01-26 | 30.150 | 22,154,044 | +540,000 | 0.28% | 667,944,427 |
| 2021-01-27 | 2021-01-25 | 30.000 | 21,614,044 | -137,000 | 0.27% | 648,421,320 |
| 2021-01-26 | 2021-01-22 | 27.250 | 21,751,044 | -319,000 | 0.28% | 592,715,949 |
| 2021-01-25 | 2021-01-21 | 28.000 | 22,070,044 | +64,500 | 0.28% | 617,961,232 |
| 2021-01-22 | 2021-01-20 | 29.500 | 22,005,544 | -195,000 | 0.28% | 649,163,548 |
| 2021-01-21 | 2021-01-19 | 29.600 | 22,200,544 | -175,000 | 0.28% | 657,136,102 |
| 2021-01-20 | 2021-01-18 | 29.250 | 22,375,544 | -824,000 | 0.28% | 654,484,662 |
| 2021-01-19 | 2021-01-15 | 27.650 | 23,199,544 | -116,500 | 0.29% | 641,467,392 |
| 2021-01-18 | 2021-01-14 | 28.150 | 23,316,044 | -190,000 | 0.30% | 656,346,639 |
| 2021-01-15 | 2021-01-13 | 26.200 | 23,506,044 | -116,000 | 0.30% | 615,858,353 |
| 2021-01-14 | 2021-01-12 | 27.000 | 23,622,044 | -660,000 | 0.30% | 637,795,188 |
| 2021-01-13 | 2021-01-11 | 25.300 | 24,282,044 | +253,000 | 0.31% | 614,335,713 |
| 2021-01-12 | 2021-01-08 | 25.000 | 24,029,044 | -864,517 | 0.30% | 600,726,100 |
| 2021-01-11 | 2021-01-07 | 22.600 | 24,893,561 | +119,995 | 0.32% | 562,594,479 |
| 2021-01-08 | 2021-01-06 | 22.000 | 24,773,566 | +1,105,505 | 0.31% | 545,018,452 |
| 2021-01-07 | 2021-01-05 | 19.480 | 23,668,061 | +763,500 | 0.30% | 461,053,828 |
| 2021-01-06 | 2021-01-04 | 21.550 | 22,904,561 | +266,500 | 0.29% | 493,593,290 |
| 2021-01-05 | 2020-12-31 | 22.100 | 22,638,061 | -78,500 | 0.29% | 500,301,148 |
| 2021-01-04 | 2020-12-29 | 18.220 | 22,716,561 | -30,500 | 0.29% | 413,895,741 |
| 2020-12-30 | 2020-12-28 | 18.240 | 22,747,061 | +454,500 | 0.30% | 414,906,393 |
| 2020-12-29 | 2020-12-24 | 19.040 | 22,292,561 | -95,500 | 0.29% | 424,450,361 |
| 2020-12-28 | 2020-12-22 | 18.960 | 22,388,061 | +112,000 | 0.29% | 424,477,637 |
| 2020-12-23 | 2020-12-21 | 19.140 | 22,276,061 | +405,500 | 0.29% | 426,363,808 |
| 2020-12-22 | 2020-12-18 | 19.860 | 21,870,561 | -39,500 | 0.28% | 434,349,341 |
| 2020-12-21 | 2020-12-17 | 20.950 | 21,910,061 | -271,000 | 0.28% | 459,015,778 |
| 2020-12-18 | 2020-12-16 | 20.200 | 22,181,061 | -93,600 | 0.29% | 448,057,432 |
| 2020-12-17 | 2020-12-15 | 21.250 | 22,274,661 | +235,500 | 0.29% | 473,336,546 |
| 2020-12-16 | 2020-12-14 | 22.100 | 22,039,161 | -91,000 | 0.29% | 487,065,458 |
| 2020-12-15 | 2020-12-11 | 22.050 | 22,130,161 | +100,500 | 0.29% | 487,970,050 |
| 2020-12-14 | 2020-12-10 | 22.250 | 22,029,661 | +6,000 | 0.29% | 490,159,957 |
| 2020-12-11 | 2020-12-09 | 22.250 | 22,023,661 | +7,500 | 0.29% | 490,026,457 |
| 2020-12-10 | 2020-12-08 | 22.100 | 22,016,161 | -285,500 | 0.29% | 486,557,158 |
| 2020-12-09 | 2020-12-07 | 21.750 | 22,301,661 | -1,500 | 0.29% | 485,061,127 |
| 2020-12-08 | 2020-12-04 | 21.000 | 22,303,161 | +380,000 | 0.29% | 468,366,381 |
| 2020-12-07 | 2020-12-03 | 22.200 | 21,923,161 | +42,000 | 0.28% | 486,694,174 |
| 2020-12-04 | 2020-12-02 | 22.250 | 21,881,161 | +121,500 | 0.28% | 486,855,832 |
| 2020-12-03 | 2020-12-01 | 21.500 | 21,759,661 | -123,000 | 0.28% | 467,832,712 |
| 2020-12-02 | 2020-11-30 | 21.650 | 21,882,661 | -23,500 | 0.28% | 473,759,611 |
| 2020-12-01 | 2020-11-27 | 22.250 | 21,906,161 | +151,500 | 0.28% | 487,412,082 |
| 2020-11-30 | 2020-11-26 | 22.050 | 21,754,661 | -792,500 | 0.28% | 479,690,275 |
| 2020-11-27 | 2020-11-25 | 21.900 | 22,547,161 | +10,000 | 0.29% | 493,782,826 |
| 2020-11-26 | 2020-11-24 | 22.800 | 22,537,161 | +22,000 | 0.29% | 513,847,271 |
| 2020-11-25 | 2020-11-23 | 22.350 | 22,515,161 | +15,000 | 0.29% | 503,213,848 |
| 2020-11-24 | 2020-11-20 | 22.750 | 22,500,161 | +4,500 | 0.29% | 511,878,663 |
| 2020-11-23 | 2020-11-19 | 22.900 | 22,495,661 | -144,000 | 0.29% | 515,150,637 |
| 2020-11-20 | 2020-11-18 | 23.050 | 22,639,661 | +222,500 | 0.29% | 521,844,186 |
| 2020-11-19 | 2020-11-17 | 22.900 | 22,417,161 | -67,000 | 0.29% | 513,352,987 |
| 2020-11-18 | 2020-11-16 | 23.400 | 22,484,161 | +171,000 | 0.29% | 526,129,367 |
| 2020-11-17 | 2020-11-13 | 23.450 | 22,313,161 | -132,000 | 0.29% | 523,243,625 |
| 2020-11-16 | 2020-11-12 | 22.850 | 22,445,161 | -18,398,000 | 0.29% | 512,871,929 |
| 2020-11-13 | 2020-11-11 | 22.450 | 40,843,161 | +198,500 | 0.53% | 916,928,964 |
| 2020-11-12 | 2020-11-10 | 24.200 | 40,644,661 | +104,000 | 0.53% | 983,600,796 |
| 2020-11-11 | 2020-11-09 | 24.700 | 40,540,661 | +477,000 | 0.53% | 1,001,354,327 |
| 2020-11-10 | 2020-11-06 | 24.100 | 40,063,661 | +722,000 | 0.52% | 965,534,230 |
| 2020-11-09 | 2020-11-05 | 23.950 | 39,341,661 | -710,500 | 0.51% | 942,232,781 |
| 2020-11-06 | 2020-11-04 | 22.300 | 40,052,161 | +33,000 | 0.52% | 893,163,190 |
| 2020-11-05 | 2020-11-03 | 23.850 | 40,019,161 | +554,000 | 0.52% | 954,456,990 |
| 2020-11-04 | 2020-11-02 | 22.800 | 39,465,161 | +116,500 | 0.51% | 899,805,671 |
| 2020-11-03 | 2020-10-30 | 22.750 | 39,348,661 | +420,000 | 0.51% | 895,182,038 |
| 2020-11-02 | 2020-10-29 | 22.000 | 38,928,661 | -337,300 | 0.51% | 856,430,542 |
| 2020-10-30 | 2020-10-28 | 21.550 | 39,265,961 | -57,000 | 0.51% | 846,181,460 |
| 2020-10-29 | 2020-10-27 | 20.800 | 39,322,961 | -61,000 | 0.51% | 817,917,589 |
| 2020-10-28 | 2020-10-23 | 20.400 | 39,383,961 | -6,500 | 0.51% | 803,432,804 |
| 2020-10-27 | 2020-10-22 | 20.600 | 39,390,461 | -240,500 | 0.51% | 811,443,497 |
| 2020-10-23 | 2020-10-21 | 20.050 | 39,630,961 | -205,500 | 0.51% | 794,600,768 |
| 2020-10-22 | 2020-10-20 | 20.550 | 39,836,461 | +22,000 | 0.52% | 818,639,274 |
| 2020-10-21 | 2020-10-19 | 20.600 | 39,814,461 | -313,500 | 0.52% | 820,177,897 |
| 2020-10-20 | 2020-10-16 | 19.960 | 40,127,961 | +36,000 | 0.52% | 800,954,102 |
| 2020-10-19 | 2020-10-15 | 19.800 | 40,091,961 | +739,500 | 0.52% | 793,820,828 |
| 2020-10-16 | 2020-10-14 | 19.960 | 39,352,461 | +294,000 | 0.51% | 785,475,122 |
| 2020-10-15 | 2020-10-12 | 20.600 | 39,058,461 | -1,352,000 | 0.51% | 804,604,297 |
| 2020-10-14 | 2020-10-09 | 18.480 | 40,410,461 | -9,000 | 0.52% | 746,785,319 |
| 2020-10-12 | 2020-10-08 | 18.760 | 40,419,461 | +21,500 | 0.53% | 758,269,088 |
| 2020-10-09 | 2020-10-07 | 18.960 | 40,397,961 | +59,517 | 0.52% | 765,945,341 |
| 2020-10-08 | 2020-10-06 | 18.500 | 40,338,444 | -8,500 | 0.52% | 746,261,214 |
| 2020-10-07 | 2020-10-05 | 17.280 | 40,346,944 | -94,500 | 0.52% | 697,195,192 |
| 2020-10-06 | 2020-09-30 | 18.120 | 40,441,444 | +23,000 | 0.53% | 732,798,965 |
| 2020-10-05 | 2020-09-29 | 17.700 | 40,418,444 | +3,500 | 0.53% | 715,406,459 |
| 2020-09-30 | 2020-09-28 | 17.860 | 40,414,944 | -63,500 | 0.52% | 721,810,900 |
| 2020-09-29 | 2020-09-25 | 18.580 | 40,478,444 | +529,000 | 0.53% | 752,089,490 |
| 2020-09-28 | 2020-09-24 | 19.340 | 39,949,444 | -42,500 | 0.52% | 772,622,247 |
| 2020-09-25 | 2020-09-23 | 20.150 | 39,991,944 | -101,000 | 0.52% | 805,837,672 |
| 2020-09-24 | 2020-09-22 | 20.450 | 40,092,944 | +38,000 | 0.52% | 819,900,705 |
| 2020-09-23 | 2020-09-21 | 20.400 | 40,054,944 | +370,500 | 0.52% | 817,120,858 |
| 2020-09-22 | 2020-09-18 | 20.600 | 39,684,444 | -123,500 | 0.52% | 817,499,546 |
| 2020-09-21 | 2020-09-17 | 19.940 | 39,807,944 | +299,444 | 0.52% | 793,770,403 |
| 2020-09-18 | 2020-09-16 | 20.250 | 39,508,500 | +23,500 | 0.51% | 800,047,125 |
| 2020-09-17 | 2020-09-15 | 19.540 | 39,485,000 | +132,500 | 0.51% | 771,536,900 |
| 2020-09-16 | 2020-09-14 | 19.160 | 39,352,500 | +17,000 | 0.51% | 753,993,900 |
| 2020-09-15 | 2020-09-11 | 19.480 | 39,335,500 | -92,000 | 0.51% | 766,255,540 |
| 2020-09-14 | 2020-09-10 | 18.240 | 39,427,500 | -61,000 | 0.51% | 719,157,600 |
| 2020-09-11 | 2020-09-09 | 18.420 | 39,488,500 | +81,000 | 0.51% | 727,378,170 |
| 2020-09-10 | 2020-09-08 | 18.800 | 39,407,500 | -303,000 | 0.51% | 740,861,000 |
| 2020-09-09 | 2020-09-07 | 18.240 | 39,710,500 | +1,131,000 | 0.52% | 724,319,520 |
| 2020-09-08 | 2020-09-04 | 23.650 | 38,579,500 | +6,769,000 | 0.50% | 912,405,175 |
| 2020-09-07 | 2020-09-03 | 24.600 | 31,810,500 | +1,644,500 | 0.41% | 782,538,300 |
| 2020-09-04 | 2020-09-02 | 24.950 | 30,166,000 | +13,000 | 0.39% | 752,641,700 |
| 2020-09-03 | 2020-09-01 | 25.000 | 30,153,000 | +57,000 | 0.39% | 753,825,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 30,096,000 | +104,000 | 0.39% | 749,390,400 |
| 2020-09-01 | 2020-08-28 | 25.750 | 29,992,000 | +18,000 | 0.39% | 772,294,000 |
| 2020-08-31 | 2020-08-27 | 25.700 | 29,974,000 | +40,500 | 0.39% | 770,331,800 |
| 2020-08-28 | 2020-08-26 | 24.950 | 29,933,500 | -271,500 | 0.39% | 746,840,825 |
| 2020-08-27 | 2020-08-25 | 25.950 | 30,205,000 | -255,000 | 0.39% | 783,819,750 |
| 2020-08-26 | 2020-08-24 | 25.700 | 30,460,000 | -344,500 | 0.40% | 782,822,000 |
| 2020-08-25 | 2020-08-21 | 25.950 | 30,804,500 | -236,500 | 0.40% | 799,376,775 |
| 2020-08-24 | 2020-08-20 | 26.900 | 31,041,000 | +42,000 | 0.40% | 835,002,900 |
| 2020-08-21 | 2020-08-19 | 26.050 | 30,999,000 | -142,000 | 0.40% | 807,523,950 |
| 2020-08-20 | 2020-08-18 | 26.600 | 31,141,000 | -20,000 | 0.40% | 828,350,600 |
| 2020-08-19 | 2020-08-17 | 27.150 | 31,161,000 | +18,000 | 0.41% | 846,021,150 |
| 2020-08-18 | 2020-08-14 | 27.500 | 31,143,000 | +65,500 | 0.42% | 856,432,500 |
| 2020-08-17 | 2020-08-13 | 27.450 | 31,077,500 | -68,000 | 0.42% | 853,077,375 |
| 2020-08-14 | 2020-08-12 | 26.850 | 31,145,500 | +128,500 | 0.42% | 836,256,675 |
| 2020-08-13 | 2020-08-11 | 27.700 | 31,017,000 | +238,500 | 0.42% | 859,170,900 |
| 2020-08-12 | 2020-08-10 | 27.800 | 30,778,500 | +201,500 | 0.41% | 855,642,300 |
| 2020-08-11 | 2020-08-07 | 29.900 | 30,577,000 | +680,500 | 0.41% | 914,252,300 |
| 2020-08-10 | 2020-08-06 | 32.750 | 29,896,500 | +351,000 | 0.40% | 979,110,375 |
| 2020-08-07 | 2020-08-05 | 32.000 | 29,545,500 | -106,500 | 0.40% | 945,456,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 29,652,000 | +116,000 | 0.40% | 904,386,000 |
| 2020-08-05 | 2020-08-03 | 31.300 | 29,536,000 | +364,000 | 0.40% | 924,476,800 |
| 2020-08-04 | 2020-07-31 | 29.850 | 29,172,000 | +85,500 | 0.39% | 870,784,200 |
| 2020-08-03 | 2020-07-30 | 28.200 | 29,086,500 | +4,231,500 | 0.39% | 820,239,300 |
| 2020-07-31 | 2020-07-29 | 28.600 | 24,855,000 | +384,500 | 0.33% | 710,853,000 |
| 2020-07-30 | 2020-07-28 | 26.300 | 24,470,500 | -337,000 | 0.33% | 643,574,150 |
| 2020-07-29 | 2020-07-27 | 24.850 | 24,807,500 | +33,000 | 0.33% | 616,466,375 |
| 2020-07-28 | 2020-07-24 | 25.650 | 24,774,500 | +186,000 | 0.33% | 635,465,925 |
| 2020-07-27 | 2020-07-23 | 27.700 | 24,588,500 | +67,000 | 0.33% | 681,101,450 |
| 2020-07-24 | 2020-07-22 | 27.000 | 24,521,500 | -6,500 | 0.33% | 662,080,500 |
| 2020-07-23 | 2020-07-21 | 29.350 | 24,528,000 | -113,500 | 0.33% | 719,896,800 |
| 2020-07-22 | 2020-07-20 | 28.200 | 24,641,500 | +2,127,300 | 0.33% | 694,890,300 |
| 2020-07-21 | 2020-07-17 | 29.000 | 22,514,200 | +155,500 | 0.30% | 652,911,800 |
| 2020-07-20 | 2020-07-16 | 28.750 | 22,358,700 | -949,500 | 0.30% | 642,812,625 |
| 2020-07-17 | 2020-07-15 | 38.450 | 23,308,200 | +399,500 | 0.31% | 896,200,290 |
| 2020-07-16 | 2020-07-14 | 41.800 | 22,908,700 | +148,500 | 0.31% | 957,583,660 |
| 2020-07-15 | 2020-07-13 | 41.950 | 22,760,200 | -746,500 | 0.40% | 954,790,390 |
| 2020-07-14 | 2020-07-10 | 41.250 | 23,506,700 | -76,000 | 0.41% | 969,651,375 |
| 2020-07-13 | 2020-07-09 | 39.950 | 23,582,700 | +152,500 | 0.41% | 942,128,865 |
| 2020-07-10 | 2020-07-08 | 39.900 | 23,430,200 | +15,900 | 0.41% | 934,864,980 |
| 2020-07-09 | 2020-07-07 | 36.550 | 23,414,300 | -479,000 | 0.41% | 855,792,665 |
| 2020-07-08 | 2020-07-06 | 40.100 | 23,893,300 | +172,000 | 0.42% | 958,121,330 |
| 2020-07-07 | 2020-07-03 | 33.250 | 23,721,300 | -225,500 | 0.42% | 788,733,225 |
| 2020-07-06 | 2020-07-02 | 31.600 | 23,946,800 | -537,500 | 0.42% | 756,718,880 |
| 2020-07-03 | 2020-06-30 | 27.000 | 24,484,300 | -9,005,000 | 0.43% | 661,076,100 |
| 2020-07-02 | 2020-06-29 | 26.600 | 33,489,300 | -20,500 | 0.59% | 890,815,380 |
| 2020-06-30 | 2020-06-26 | 28.600 | 33,509,800 | +16,500 | 0.59% | 958,380,280 |
| 2020-06-29 | 2020-06-24 | 27.450 | 33,493,300 | +512,000 | 0.59% | 919,391,085 |
| 2020-06-26 | 2020-06-23 | 26.450 | 32,981,300 | -1,290,000 | 0.58% | 872,355,385 |
| 2020-06-24 | 2020-06-22 | 24.200 | 34,271,300 | -812,500 | 0.61% | 829,365,460 |
| 2020-06-23 | 2020-06-19 | 22.900 | 35,083,800 | +513,000 | 0.63% | 803,419,020 |
| 2020-06-22 | 2020-06-18 | 23.200 | 34,570,800 | -1,145,300 | 0.62% | 802,042,560 |
| 2020-06-19 | 2020-06-17 | 21.700 | 35,716,100 | -783,500 | 0.64% | 775,039,370 |
| 2020-06-18 | 2020-06-16 | 21.350 | 36,499,600 | +1,500 | 0.66% | 779,266,460 |
| 2020-06-17 | 2020-06-15 | 19.080 | 36,498,100 | +21,500 | 0.66% | 696,383,748 |
| 2020-06-16 | 2020-06-12 | 19.380 | 36,476,600 | +2,111,500 | 0.66% | 706,916,508 |
| 2020-06-15 | 2020-06-11 | 18.760 | 34,365,100 | +1,086,500 | 0.62% | 644,689,276 |
| 2020-06-12 | 2020-06-10 | 18.840 | 33,278,600 | +5,159,000 | 0.60% | 626,968,824 |
| 2020-06-11 | 2020-06-09 | 19.440 | 28,119,600 | +4,500 | 0.51% | 546,645,024 |
| 2020-06-10 | 2020-06-08 | 19.860 | 28,115,100 | +101,000 | 0.51% | 558,365,886 |
| 2020-06-09 | 2020-06-05 | 19.700 | 28,014,100 | +142,000 | 0.51% | 551,877,770 |
| 2020-06-08 | 2020-06-04 | 18.680 | 27,872,100 | +21,000 | 0.50% | 520,650,828 |
| 2020-06-05 | 2020-06-03 | 18.740 | 27,851,100 | -81,000 | 0.50% | 521,929,614 |
| 2020-06-04 | 2020-06-02 | 18.700 | 27,932,100 | +2,320,000 | 0.50% | 522,330,270 |
| 2020-06-03 | 2020-06-01 | 18.180 | 25,612,100 | -253,500 | 0.46% | 465,627,978 |
| 2020-06-02 | 2020-05-29 | 16.840 | 25,865,600 | +51,000 | 0.47% | 435,576,704 |
| 2020-06-01 | 2020-05-28 | 16.640 | 25,814,600 | +111,000 | 0.47% | 429,554,944 |
| 2020-05-29 | 2020-05-27 | 17.400 | 25,703,600 | -391,000 | 0.47% | 447,242,640 |
| 2020-05-28 | 2020-05-26 | 17.460 | 26,094,600 | -62,000 | 0.48% | 455,611,716 |
| 2020-05-27 | 2020-05-25 | 17.580 | 26,156,600 | +2,406,000 | 0.48% | 459,833,028 |
| 2020-05-26 | 2020-05-22 | 16.920 | 23,750,600 | +296,000 | 0.44% | 401,860,152 |
| 2020-05-25 | 2020-05-21 | 17.500 | 23,454,600 | -535,000 | 0.43% | 410,455,500 |
| 2020-05-22 | 2020-05-20 | 18.820 | 23,989,600 | -86,500 | 0.44% | 451,484,272 |
| 2020-05-21 | 2020-05-19 | 19.300 | 24,076,100 | -834,000 | 0.44% | 464,668,730 |
| 2020-05-20 | 2020-05-18 | 17.940 | 24,910,100 | +184,000 | 0.46% | 446,887,194 |
| 2020-05-19 | 2020-05-15 | 19.160 | 24,726,100 | +46,000 | 0.46% | 473,752,076 |
| 2020-05-18 | 2020-05-14 | 18.840 | 24,680,100 | +101,000 | 0.46% | 464,973,084 |
| 2020-05-15 | 2020-05-13 | 17.180 | 24,579,100 | +102,500 | 0.46% | 422,268,938 |
| 2020-05-14 | 2020-05-12 | 17.140 | 24,476,600 | +149,500 | 0.46% | 419,528,924 |
| 2020-05-13 | 2020-05-11 | 17.040 | 24,327,100 | +62,000 | 0.46% | 414,533,784 |
| 2020-05-12 | 2020-05-08 | 17.040 | 24,265,100 | -236,000 | 0.46% | 413,477,304 |
| 2020-05-11 | 2020-05-07 | 16.940 | 24,501,100 | -583,000 | 0.47% | 415,048,634 |
| 2020-05-08 | 2020-05-06 | 16.900 | 25,084,100 | -11,088 | 0.48% | 423,921,290 |
| 2020-05-07 | 2020-05-05 | 15.260 | 25,095,188 | -84,500 | 0.48% | 382,952,569 |
| 2020-05-06 | 2020-05-04 | 15.200 | 25,179,688 | +822,000 | 0.48% | 382,731,258 |
| 2020-05-05 | 2020-04-29 | 14.820 | 24,357,688 | -25,000 | 0.47% | 360,980,936 |
| 2020-05-04 | 2020-04-28 | 14.980 | 24,382,688 | +112,500 | 0.47% | 365,252,666 |
| 2020-04-29 | 2020-04-27 | 14.060 | 24,270,188 | +130,500 | 0.47% | 341,238,843 |
| 2020-04-28 | 2020-04-24 | 14.040 | 24,139,688 | +858,500 | 0.47% | 338,921,220 |
| 2020-04-27 | 2020-04-23 | 14.560 | 23,281,188 | +1,169,500 | 0.45% | 338,974,097 |
| 2020-04-24 | 2020-04-22 | 15.000 | 22,111,688 | +5,353,000 | 0.43% | 331,675,320 |
| 2020-04-23 | 2020-04-21 | 14.820 | 16,758,688 | +2,652,000 | 0.33% | 248,363,756 |
| 2020-04-22 | 2020-04-20 | 15.580 | 14,106,688 | +236,000 | 0.27% | 219,782,199 |
| 2020-04-21 | 2020-04-17 | 15.040 | 13,870,688 | +243,000 | 0.27% | 208,615,148 |
| 2020-04-20 | 2020-04-16 | 14.940 | 13,627,688 | -208,000 | 0.26% | 203,597,659 |
| 2020-04-17 | 2020-04-15 | 14.320 | 13,835,688 | +68,500 | 0.27% | 198,127,052 |
| 2020-04-16 | 2020-04-14 | 14.040 | 13,767,188 | +93,000 | 0.27% | 193,291,320 |
| 2020-04-15 | 2020-04-09 | 13.960 | 13,674,188 | +33,000 | 0.27% | 190,891,664 |
| 2020-04-14 | 2020-04-08 | 13.960 | 13,641,188 | -172,112 | 0.27% | 190,430,984 |
| 2020-04-09 | 2020-04-07 | 13.280 | 13,813,300 | -98,000 | 0.27% | 183,440,624 |
| 2020-04-08 | 2020-04-06 | 12.780 | 13,911,300 | +17,000 | 0.27% | 177,786,414 |
| 2020-04-07 | 2020-04-03 | 12.180 | 13,894,300 | -30,000 | 0.27% | 169,232,574 |
| 2020-04-06 | 2020-04-02 | 12.460 | 13,924,300 | +9,000 | 0.27% | 173,496,778 |
| 2020-04-03 | 2020-04-01 | 12.140 | 13,915,300 | +4,000 | 0.27% | 168,931,742 |
| 2020-04-02 | 2020-03-31 | 12.200 | 13,911,300 | +81,500 | 0.27% | 169,717,860 |
| 2020-04-01 | 2020-03-30 | 11.780 | 13,829,800 | -13,000 | 0.27% | 162,915,044 |
| 2020-03-31 | 2020-03-27 | 12.140 | 13,842,800 | +15,000 | 0.27% | 168,051,592 |
| 2020-03-30 | 2020-03-26 | 12.500 | 13,827,800 | -123,500 | 0.27% | 172,847,500 |
| 2020-03-27 | 2020-03-25 | 12.660 | 13,951,300 | -370,000 | 0.27% | 176,623,458 |
| 2020-03-26 | 2020-03-24 | 12.120 | 14,321,300 | +438,000 | 0.28% | 173,574,156 |
| 2020-03-25 | 2020-03-23 | 11.380 | 13,883,300 | -154,500 | 0.27% | 157,991,954 |
| 2020-03-24 | 2020-03-20 | 12.160 | 14,037,800 | +21,000 | 0.27% | 170,699,648 |
| 2020-03-23 | 2020-03-19 | 11.900 | 14,016,800 | +332,500 | 0.27% | 166,799,920 |
| 2020-03-20 | 2020-03-18 | 11.660 | 13,684,300 | -159,500 | 0.27% | 159,558,938 |
| 2020-03-19 | 2020-03-17 | 12.240 | 13,843,800 | +559,500 | 0.27% | 169,448,112 |
| 2020-03-18 | 2020-03-16 | 12.000 | 13,284,300 | +529,000 | 0.26% | 159,411,600 |
| 2020-03-17 | 2020-03-13 | 13.560 | 12,755,300 | +183,000 | 0.25% | 172,961,868 |
| 2020-03-16 | 2020-03-12 | 13.160 | 12,572,300 | +14,000 | 0.25% | 165,451,468 |
| 2020-03-13 | 2020-03-11 | 13.820 | 12,558,300 | +189,500 | 0.25% | 173,555,706 |
| 2020-03-12 | 2020-03-10 | 14.320 | 12,368,800 | -276,500 | 0.24% | 177,121,216 |
| 2020-03-11 | 2020-03-09 | 13.960 | 12,645,300 | -209,500 | 0.25% | 176,528,388 |
| 2020-03-10 | 2020-03-06 | 15.260 | 12,854,800 | +449,500 | 0.25% | 196,164,248 |
| 2020-03-09 | 2020-03-05 | 14.980 | 12,405,300 | +138,500 | 0.24% | 185,831,394 |
| 2020-03-06 | 2020-03-04 | 14.700 | 12,266,800 | -431,000 | 0.24% | 180,321,960 |
| 2020-03-05 | 2020-03-03 | 15.100 | 12,697,800 | -72,000 | 0.25% | 191,736,780 |
| 2020-03-04 | 2020-03-02 | 15.220 | 12,769,800 | +308,000 | 0.25% | 194,356,356 |
| 2020-03-03 | 2020-02-28 | 15.100 | 12,461,800 | +240,500 | 0.24% | 188,173,180 |
| 2020-03-02 | 2020-02-27 | 16.040 | 12,221,300 | -28,500 | 0.24% | 196,029,652 |
| 2020-02-28 | 2020-02-26 | 16.020 | 12,249,800 | -174,500 | 0.24% | 196,241,796 |
| 2020-02-27 | 2020-02-25 | 16.620 | 12,424,300 | +128,000 | 0.24% | 206,491,866 |
| 2020-02-26 | 2020-02-24 | 15.500 | 12,296,300 | -250,000 | 0.24% | 190,592,650 |
| 2020-02-25 | 2020-02-21 | 15.220 | 12,546,300 | +223,000 | 0.25% | 190,954,686 |
| 2020-02-24 | 2020-02-20 | 15.740 | 12,323,300 | +41,000 | 0.24% | 193,968,742 |
| 2020-02-20 | 2020-02-18 | 15.180 | 12,282,300 | +499,000 | 0.24% | 186,445,314 |
| 2020-02-19 | 2020-02-17 | 16.140 | 11,783,300 | +66,000 | 0.23% | 190,182,462 |
| 2020-02-18 | 2020-02-14 | 16.260 | 11,717,300 | +742,500 | 0.23% | 190,523,298 |
| 2020-02-17 | 2020-02-13 | 17.280 | 10,974,800 | +105,600 | 0.22% | 189,644,544 |
| 2020-02-14 | 2020-02-12 | 16.220 | 10,869,200 | -495,500 | 0.21% | 176,298,424 |
| 2020-02-13 | 2020-02-11 | 16.460 | 11,364,700 | +43,000 | 0.22% | 187,062,962 |
| 2020-02-12 | 2020-02-10 | 16.760 | 11,321,700 | -59,000 | 0.22% | 189,751,692 |
| 2020-02-11 | 2020-02-07 | 17.360 | 11,380,700 | +112,000 | 0.22% | 197,568,952 |
| 2020-02-10 | 2020-02-06 | 17.180 | 11,268,700 | +382,000 | 0.22% | 193,596,266 |
| 2020-02-07 | 2020-02-05 | 16.800 | 10,886,700 | +131,500 | 0.21% | 182,896,560 |
| 2020-02-06 | 2020-02-04 | 15.480 | 10,755,200 | +99,000 | 0.21% | 166,490,496 |
| 2020-02-05 | 2020-02-03 | 14.720 | 10,656,200 | -310,500 | 0.21% | 156,859,264 |
| 2020-02-04 | 2020-01-31 | 14.300 | 10,966,700 | +201,000 | 0.22% | 156,823,810 |
| 2020-02-03 | 2020-01-30 | 14.080 | 10,765,700 | -521,000 | 0.21% | 151,581,056 |
| 2020-01-31 | 2020-01-29 | 15.620 | 11,286,700 | +179,500 | 0.22% | 176,298,254 |
| 2020-01-30 | 2020-01-24 | 16.140 | 11,107,200 | +18,500 | 0.22% | 179,270,208 |
| 2020-01-29 | 2020-01-22 | 16.100 | 11,088,700 | -342,000 | 0.22% | 178,528,070 |
| 2020-01-23 | 2020-01-21 | 15.000 | 11,430,700 | +349,500 | 0.23% | 171,460,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 11,081,200 | +25,000 | 0.22% | 175,969,456 |
| 2020-01-21 | 2020-01-17 | 15.440 | 11,056,200 | +609,500 | 0.22% | 170,707,728 |
| 2020-01-20 | 2020-01-16 | 15.280 | 10,446,700 | +479,200 | 0.21% | 159,625,576 |
| 2020-01-17 | 2020-01-15 | 14.400 | 9,967,500 | +118,000 | 0.20% | 143,532,000 |
| 2020-01-16 | 2020-01-14 | 13.640 | 9,849,500 | +931,500 | 0.19% | 134,347,180 |
| 2020-01-15 | 2020-01-13 | 13.680 | 8,918,000 | +115,500 | 0.18% | 121,998,240 |
| 2020-01-14 | 2020-01-10 | 12.960 | 8,802,500 | -68,500 | 0.17% | 114,080,400 |
| 2020-01-13 | 2020-01-09 | 13.000 | 8,871,000 | -22,500 | 0.18% | 115,323,000 |
| 2020-01-10 | 2020-01-08 | 12.720 | 8,893,500 | -251,000 | 0.18% | 113,125,320 |
| 2020-01-09 | 2020-01-07 | 12.600 | 9,144,500 | +129,000 | 0.18% | 115,220,700 |
| 2020-01-08 | 2020-01-06 | 13.040 | 9,015,500 | +34,000 | 0.18% | 117,562,120 |
| 2020-01-07 | 2020-01-03 | 12.640 | 8,981,500 | +202,500 | 0.18% | 113,526,160 |
| 2020-01-06 | 2020-01-02 | 12.700 | 8,779,000 | -249,000 | 0.17% | 111,493,300 |
| 2020-01-03 | 2019-12-31 | 11.940 | 9,028,000 | +275,000 | 0.18% | 107,794,320 |
| 2020-01-02 | 2019-12-27 | 11.820 | 8,753,000 | -296,000 | 0.17% | 103,460,460 |
| 2019-12-30 | 2019-12-24 | 11.420 | 9,049,000 | -242,000 | 0.18% | 103,339,580 |
| 2019-12-27 | 2019-12-20 | 11.160 | 9,291,000 | -99,000 | 0.18% | 103,687,560 |
| 2019-12-23 | 2019-12-19 | 11.200 | 9,390,000 | +47,000 | 0.19% | 105,168,000 |
| 2019-12-20 | 2019-12-18 | 11.380 | 9,343,000 | +2,500 | 0.18% | 106,323,340 |
| 2019-12-19 | 2019-12-17 | 11.360 | 9,340,500 | +228,500 | 0.18% | 106,108,080 |
| 2019-12-18 | 2019-12-16 | 11.340 | 9,112,000 | +55,000 | 0.18% | 103,330,080 |
| 2019-12-17 | 2019-12-13 | 11.220 | 9,057,000 | -71,000 | 0.18% | 101,619,540 |
| 2019-12-16 | 2019-12-12 | 11.140 | 9,128,000 | -67,000 | 0.18% | 101,685,920 |
| 2019-12-13 | 2019-12-11 | 11.140 | 9,195,000 | -79,500 | 0.18% | 102,432,300 |
| 2019-12-12 | 2019-12-10 | 11.140 | 9,274,500 | +237,000 | 0.18% | 103,317,930 |
| 2019-12-11 | 2019-12-09 | 10.820 | 9,037,500 | +19,000 | 0.18% | 97,785,750 |
| 2019-12-10 | 2019-12-06 | 10.780 | 9,018,500 | +44,000 | 0.18% | 97,219,430 |
| 2019-12-09 | 2019-12-05 | 10.620 | 8,974,500 | -33,500 | 0.18% | 95,309,190 |
| 2019-12-06 | 2019-12-04 | 10.360 | 9,008,000 | +6,500 | 0.18% | 93,322,880 |
| 2019-12-05 | 2019-12-03 | 10.100 | 9,001,500 | +47,500 | 0.18% | 90,915,150 |
| 2019-12-04 | 2019-12-02 | 10.100 | 8,954,000 | +23,500 | 0.18% | 90,435,400 |
| 2019-12-03 | 2019-11-29 | 9.980 | 8,930,500 | +8,000 | 0.18% | 89,126,390 |
| 2019-12-02 | 2019-11-28 | 10.340 | 8,922,500 | -50,000 | 0.18% | 92,258,650 |
| 2019-11-29 | 2019-11-27 | 10.220 | 8,972,500 | +166,000 | 0.18% | 91,698,950 |
| 2019-11-27 | 2019-11-25 | 10.140 | 8,806,500 | +9,500 | 0.17% | 89,297,910 |
| 2019-11-26 | 2019-11-22 | 10.120 | 8,797,000 | +502,500 | 0.17% | 89,025,640 |
| 2019-11-25 | 2019-11-21 | 10.060 | 8,294,500 | -28,000 | 0.16% | 83,442,670 |
| 2019-11-22 | 2019-11-20 | 10.140 | 8,322,500 | +100,000 | 0.16% | 84,390,150 |
| 2019-11-21 | 2019-11-19 | 10.180 | 8,222,500 | -103,500 | 0.16% | 83,705,050 |
| 2019-11-20 | 2019-11-18 | 10.600 | 8,326,000 | +2,500 | 0.16% | 88,255,600 |
| 2019-11-19 | 2019-11-15 | 10.600 | 8,323,500 | -1,082,000 | 0.16% | 88,229,100 |
| 2019-11-18 | 2019-11-14 | 10.900 | 9,405,500 | -166,500 | 0.19% | 102,519,950 |
| 2019-11-15 | 2019-11-13 | 10.340 | 9,572,000 | +90,500 | 0.19% | 98,974,480 |
| 2019-11-14 | 2019-11-12 | 9.720 | 9,481,500 | +28,000 | 0.19% | 92,160,180 |
| 2019-11-13 | 2019-11-11 | 9.690 | 9,453,500 | +14,500 | 0.19% | 91,604,415 |
| 2019-11-12 | 2019-11-08 | 9.840 | 9,439,000 | -194,000 | 0.19% | 92,879,760 |
| 2019-11-11 | 2019-11-07 | 9.830 | 9,633,000 | -280,500 | 0.19% | 94,692,390 |
| 2019-11-08 | 2019-11-06 | 10.300 | 9,913,500 | -15,000 | 0.20% | 102,109,050 |
| 2019-11-07 | 2019-11-05 | 10.400 | 9,928,500 | +47,000 | 0.20% | 103,256,400 |
| 2019-11-06 | 2019-11-04 | 10.360 | 9,881,500 | +280,000 | 0.20% | 102,372,340 |
| 2019-11-05 | 2019-11-01 | 10.100 | 9,601,500 | +359,500 | 0.19% | 96,975,150 |
| 2019-11-04 | 2019-10-31 | 9.990 | 9,242,000 | -303,500 | 0.18% | 92,327,580 |
| 2019-11-01 | 2019-10-30 | 9.420 | 9,545,500 | -157,500 | 0.19% | 89,918,610 |
| 2019-10-30 | 2019-10-28 | 9.690 | 9,703,000 | +14,000 | 0.19% | 94,022,070 |
| 2019-10-29 | 2019-10-25 | 9.560 | 9,689,000 | +8,000 | 0.19% | 92,626,840 |
| 2019-10-28 | 2019-10-24 | 9.450 | 9,681,000 | -46,000 | 0.19% | 91,485,450 |
| 2019-10-25 | 2019-10-23 | 9.640 | 9,727,000 | -105,500 | 0.19% | 93,768,280 |
| 2019-10-24 | 2019-10-22 | 9.760 | 9,832,500 | -8,000 | 0.19% | 95,965,200 |
| 2019-10-23 | 2019-10-21 | 9.760 | 9,840,500 | +8,000 | 0.19% | 96,043,280 |
| 2019-10-22 | 2019-10-18 | 9.690 | 9,832,500 | +27,000 | 0.19% | 95,276,925 |
| 2019-10-21 | 2019-10-17 | 9.740 | 9,805,500 | -86,500 | 0.19% | 95,505,570 |
| 2019-10-18 | 2019-10-16 | 9.720 | 9,892,000 | -79,500 | 0.20% | 96,150,240 |
| 2019-10-17 | 2019-10-15 | 9.680 | 9,971,500 | -59,000 | 0.20% | 96,524,120 |
| 2019-10-16 | 2019-10-14 | 9.870 | 10,030,500 | +8,000 | 0.20% | 99,001,035 |
| 2019-10-15 | 2019-10-11 | 9.800 | 10,022,500 | +92,000 | 0.20% | 98,220,500 |
| 2019-10-14 | 2019-10-10 | 9.720 | 9,930,500 | +446,000 | 0.20% | 96,524,460 |
| 2019-10-11 | 2019-10-09 | 9.530 | 9,484,500 | +210,000 | 0.19% | 90,387,285 |
| 2019-10-10 | 2019-10-08 | 9.540 | 9,274,500 | -3,000 | 0.18% | 88,478,730 |
| 2019-10-09 | 2019-10-04 | 9.640 | 9,277,500 | -19,000 | 0.18% | 89,435,100 |
| 2019-10-08 | 2019-10-03 | 9.920 | 9,296,500 | +103,000 | 0.18% | 92,221,280 |
| 2019-10-04 | 2019-10-02 | 9.940 | 9,193,500 | -10,000 | 0.18% | 91,383,390 |
| 2019-10-03 | 2019-09-30 | 9.800 | 9,203,500 | +15,000 | 0.18% | 90,194,300 |
| 2019-10-02 | 2019-09-27 | 9.890 | 9,188,500 | +500 | 0.18% | 90,874,265 |
| 2019-09-30 | 2019-09-26 | 9.930 | 9,188,000 | +35,500 | 0.18% | 91,236,840 |
| 2019-09-27 | 2019-09-25 | 10.160 | 9,152,500 | -95,000 | 0.18% | 92,989,400 |
| 2019-09-26 | 2019-09-24 | 10.600 | 9,247,500 | +134,000 | 0.18% | 98,023,500 |
| 2019-09-25 | 2019-09-23 | 10.420 | 9,113,500 | -132,500 | 0.18% | 94,962,670 |
| 2019-09-24 | 2019-09-20 | 10.720 | 9,246,000 | -150,000 | 0.18% | 99,117,120 |
| 2019-09-23 | 2019-09-19 | 10.560 | 9,396,000 | +143,000 | 0.19% | 99,221,760 |
| 2019-09-20 | 2019-09-18 | 10.620 | 9,253,000 | -88,500 | 0.18% | 98,266,860 |
| 2019-09-19 | 2019-09-17 | 10.300 | 9,341,500 | -46,500 | 0.18% | 96,217,450 |
| 2019-09-18 | 2019-09-16 | 10.560 | 9,388,000 | +135,500 | 0.19% | 99,137,280 |
| 2019-09-17 | 2019-09-13 | 10.140 | 9,252,500 | -97,000 | 0.18% | 93,820,350 |
| 2019-09-16 | 2019-09-12 | 9.820 | 9,349,500 | +120,500 | 0.19% | 91,812,090 |
| 2019-09-13 | 2019-09-11 | 9.700 | 9,229,000 | -329,500 | 0.18% | 89,521,300 |
| 2019-09-12 | 2019-09-10 | 9.720 | 9,558,500 | -441,000 | 0.19% | 92,908,620 |
| 2019-09-11 | 2019-09-09 | 9.890 | 9,999,500 | -239,500 | 0.20% | 98,895,055 |
| 2019-09-10 | 2019-09-06 | 9.230 | 10,239,000 | -653,500 | 0.20% | 94,505,970 |
| 2019-09-09 | 2019-09-05 | 9.190 | 10,892,500 | +197,000 | 0.22% | 100,102,075 |
| 2019-09-06 | 2019-09-04 | 8.810 | 10,695,500 | -2,500 | 0.21% | 94,227,355 |
| 2019-09-04 | 2019-09-02 | 8.790 | 10,698,000 | -9,000 | 0.21% | 94,035,420 |
| 2019-09-03 | 2019-08-30 | 8.620 | 10,707,000 | -23,000 | 0.21% | 92,294,340 |
| 2019-08-30 | 2019-08-28 | 8.700 | 10,730,000 | -10,500 | 0.21% | 93,351,000 |
| 2019-08-29 | 2019-08-27 | 8.770 | 10,740,500 | +3,500 | 0.21% | 94,194,185 |
| 2019-08-28 | 2019-08-26 | 8.730 | 10,737,000 | -10,500 | 0.21% | 93,734,010 |
| 2019-08-27 | 2019-08-23 | 8.910 | 10,747,500 | -1,500 | 0.21% | 95,760,225 |
| 2019-08-26 | 2019-08-22 | 8.990 | 10,749,000 | -83,500 | 0.21% | 96,633,510 |
| 2019-08-23 | 2019-08-21 | 9.100 | 10,832,500 | -99,500 | 0.21% | 98,575,750 |
| 2019-08-22 | 2019-08-20 | 8.630 | 10,932,000 | -79,500 | 0.22% | 94,343,160 |
| 2019-08-21 | 2019-08-19 | 8.500 | 11,011,500 | +80,000 | 0.22% | 93,597,750 |
| 2019-08-20 | 2019-08-16 | 8.360 | 10,931,500 | -6,500 | 0.22% | 91,387,340 |
| 2019-08-19 | 2019-08-15 | 8.300 | 10,938,000 | +57,500 | 0.22% | 90,785,400 |
| 2019-08-16 | 2019-08-14 | 8.500 | 10,880,500 | +71,500 | 0.22% | 92,484,250 |
| 2019-08-15 | 2019-08-13 | 8.390 | 10,809,000 | -78,000 | 0.21% | 90,687,510 |
| 2019-08-14 | 2019-08-12 | 8.870 | 10,887,000 | +23,500 | 0.22% | 96,567,690 |
| 2019-08-13 | 2019-08-09 | 8.910 | 10,863,500 | -47,000 | 0.22% | 96,793,785 |
| 2019-08-12 | 2019-08-08 | 8.660 | 10,910,500 | +1,000 | 0.22% | 94,484,930 |
| 2019-08-09 | 2019-08-07 | 8.460 | 10,909,500 | +10,500 | 0.22% | 92,294,370 |
| 2019-08-08 | 2019-08-06 | 8.580 | 10,899,000 | -19,000 | 0.22% | 93,513,420 |
| 2019-08-07 | 2019-08-05 | 8.650 | 10,918,000 | +5,000 | 0.22% | 94,440,700 |
| 2019-08-06 | 2019-08-02 | 8.790 | 10,913,000 | +1,000 | 0.22% | 95,925,270 |
| 2019-08-05 | 2019-08-01 | 9.180 | 10,912,000 | -23,000 | 0.22% | 100,172,160 |
| 2019-08-02 | 2019-07-31 | 9.290 | 10,935,000 | -6,000 | 0.22% | 101,586,150 |
| 2019-08-01 | 2019-07-30 | 9.220 | 10,941,000 | -57,000 | 0.22% | 100,876,020 |
| 2019-07-31 | 2019-07-29 | 9.120 | 10,998,000 | +209,500 | 0.22% | 100,301,760 |
| 2019-07-30 | 2019-07-26 | 9.020 | 10,788,500 | +269,500 | 0.21% | 97,312,270 |
| 2019-07-29 | 2019-07-25 | 9.110 | 10,519,000 | -56,500 | 0.21% | 95,828,090 |
| 2019-07-26 | 2019-07-24 | 8.730 | 10,575,500 | -17,000 | 0.21% | 92,324,115 |
| 2019-07-25 | 2019-07-23 | 8.810 | 10,592,500 | -32,000 | 0.21% | 93,319,925 |
| 2019-07-24 | 2019-07-22 | 8.510 | 10,624,500 | +44,000 | 0.21% | 90,414,495 |
| 2019-07-23 | 2019-07-19 | 8.470 | 10,580,500 | -47,500 | 0.21% | 89,616,835 |
| 2019-07-22 | 2019-07-18 | 8.350 | 10,628,000 | +47,000 | 0.21% | 88,743,800 |
| 2019-07-19 | 2019-07-17 | 8.510 | 10,581,000 | -53,000 | 0.21% | 90,044,310 |
| 2019-07-18 | 2019-07-16 | 8.480 | 10,634,000 | -29,000 | 0.21% | 90,176,320 |
| 2019-07-17 | 2019-07-15 | 8.430 | 10,663,000 | +2,500 | 0.21% | 89,889,090 |
| 2019-07-16 | 2019-07-12 | 8.260 | 10,660,500 | -13,000 | 0.21% | 88,055,730 |
| 2019-07-15 | 2019-07-11 | 8.420 | 10,673,500 | -500 | 0.21% | 89,870,870 |
| 2019-07-12 | 2019-07-10 | 8.420 | 10,674,000 | +105,000 | 0.21% | 89,875,080 |
| 2019-07-11 | 2019-07-09 | 8.280 | 10,569,000 | -231,000 | 0.21% | 87,511,320 |
| 2019-07-10 | 2019-07-08 | 8.400 | 10,800,000 | -17,500 | 0.21% | 90,720,000 |
| 2019-07-09 | 2019-07-05 | 8.460 | 10,817,500 | +15,500 | 0.21% | 91,516,050 |
| 2019-07-08 | 2019-07-04 | 8.580 | 10,802,000 | -15,000 | 0.21% | 92,681,160 |
| 2019-07-05 | 2019-07-03 | 8.740 | 10,817,000 | +19,500 | 0.21% | 94,540,580 |
| 2019-07-04 | 2019-07-02 | 8.860 | 10,797,500 | -39,000 | 0.21% | 95,665,850 |
| 2019-07-03 | 2019-06-28 | 8.700 | 10,836,500 | -47,500 | 0.21% | 94,277,550 |
| 2019-07-02 | 2019-06-27 | 8.540 | 10,884,000 | -2,400 | 0.22% | 92,949,360 |
| 2019-06-28 | 2019-06-26 | 8.340 | 10,886,400 | -4,000 | 0.22% | 90,792,576 |
| 2019-06-27 | 2019-06-25 | 8.330 | 10,890,400 | +2,000 | 0.22% | 90,717,032 |
| 2019-06-26 | 2019-06-24 | 8.540 | 10,888,400 | +93,500 | 0.22% | 92,986,936 |
| 2019-06-25 | 2019-06-21 | 8.450 | 10,794,900 | +19,500 | 0.21% | 91,216,905 |
| 2019-06-24 | 2019-06-20 | 8.610 | 10,775,400 | +1,000 | 0.21% | 92,776,194 |
| 2019-06-21 | 2019-06-19 | 8.490 | 10,774,400 | +105,500 | 0.21% | 91,474,656 |
| 2019-06-20 | 2019-06-18 | 8.330 | 10,668,900 | -4,500 | 0.21% | 88,871,937 |
| 2019-06-19 | 2019-06-17 | 8.230 | 10,673,400 | +6,500 | 0.21% | 87,842,082 |
| 2019-06-18 | 2019-06-14 | 8.420 | 10,666,900 | +10,000 | 0.21% | 89,815,298 |
| 2019-06-17 | 2019-06-13 | 8.550 | 10,656,900 | +10,500 | 0.21% | 91,116,495 |
| 2019-06-14 | 2019-06-12 | 8.690 | 10,646,400 | +158,500 | 0.21% | 92,517,216 |
| 2019-06-13 | 2019-06-11 | 8.980 | 10,487,900 | -20,000 | 0.21% | 94,181,342 |
| 2019-06-12 | 2019-06-10 | 8.960 | 10,507,900 | +4,000 | 0.21% | 94,150,784 |
| 2019-06-11 | 2019-06-06 | 8.760 | 10,503,900 | -10,000 | 0.21% | 92,014,164 |
| 2019-06-10 | 2019-06-05 | 8.880 | 10,513,900 | +25,500 | 0.21% | 93,363,432 |
| 2019-06-06 | 2019-06-04 | 8.840 | 10,488,400 | +35,500 | 0.21% | 92,717,456 |
| 2019-06-05 | 2019-06-03 | 9.180 | 10,452,900 | +55,000 | 0.21% | 95,957,622 |
| 2019-06-04 | 2019-05-31 | 9.430 | 10,397,900 | +82,500 | 0.21% | 98,052,197 |
| 2019-06-03 | 2019-05-30 | 9.320 | 10,315,400 | -257,200 | 0.20% | 96,139,528 |
| 2019-05-31 | 2019-05-29 | 9.090 | 10,572,600 | -46,000 | 0.21% | 96,104,934 |
| 2019-05-30 | 2019-05-28 | 9.270 | 10,618,600 | -22,500 | 0.21% | 98,434,422 |
| 2019-05-29 | 2019-05-27 | 9.270 | 10,641,100 | +954,500 | 0.21% | 98,642,997 |
| 2019-05-28 | 2019-05-24 | 8.420 | 9,686,600 | -263,000 | 0.19% | 81,561,172 |
| 2019-05-27 | 2019-05-23 | 8.800 | 9,949,600 | +73,800 | 0.20% | 87,556,480 |
| 2019-05-24 | 2019-05-22 | 9.070 | 9,875,800 | -471,400 | 0.20% | 89,573,506 |
| 2019-05-23 | 2019-05-21 | 8.580 | 10,347,200 | -6,500 | 0.20% | 88,778,976 |
| 2019-05-22 | 2019-05-20 | 8.670 | 10,353,700 | -124,000 | 0.21% | 89,766,579 |
| 2019-05-20 | 2019-05-16 | 8.030 | 10,477,700 | -150,000 | 0.21% | 84,135,931 |
| 2019-05-17 | 2019-05-15 | 8.240 | 10,627,700 | +3,998,500 | 0.21% | 87,572,248 |
| 2019-05-16 | 2019-05-14 | 8.000 | 6,629,200 | -11,500 | 0.13% | 53,033,600 |
| 2019-05-15 | 2019-05-10 | 8.230 | 6,640,700 | -61,000 | 0.13% | 54,652,961 |
| 2019-05-14 | 2019-05-09 | 8.030 | 6,701,700 | -1,500 | 0.13% | 53,814,651 |
| 2019-05-10 | 2019-05-08 | 8.040 | 6,703,200 | -79,000 | 0.13% | 53,893,728 |
| 2019-05-09 | 2019-05-07 | 8.330 | 6,782,200 | -500 | 0.13% | 56,495,726 |
| 2019-05-08 | 2019-05-06 | 8.400 | 6,782,700 | -200,000 | 0.13% | 56,974,680 |
| 2019-05-07 | 2019-05-03 | 9.120 | 6,982,700 | -66,000 | 0.14% | 63,682,224 |
| 2019-05-06 | 2019-05-02 | 8.510 | 7,048,700 | -10,500 | 0.14% | 59,984,437 |
| 2019-05-03 | 2019-04-30 | 8.390 | 7,059,200 | -5,500 | 0.14% | 59,226,688 |
| 2019-05-02 | 2019-04-29 | 8.200 | 7,064,700 | -40,000 | 0.14% | 57,930,540 |
| 2019-04-30 | 2019-04-26 | 8.160 | 7,104,700 | -1,500 | 0.14% | 57,974,352 |
| 2019-04-29 | 2019-04-25 | 8.090 | 7,106,200 | -136,500 | 0.14% | 57,489,158 |
| 2019-04-26 | 2019-04-24 | 8.310 | 7,242,700 | +1,000 | 0.14% | 60,186,837 |
| 2019-04-25 | 2019-04-23 | 8.300 | 7,241,700 | -774,000 | 0.14% | 60,106,110 |
| 2019-04-24 | 2019-04-18 | 8.370 | 8,015,700 | -62,500 | 0.16% | 67,091,409 |
| 2019-04-23 | 2019-04-17 | 8.150 | 8,078,200 | +86,000 | 0.16% | 65,837,330 |
| 2019-04-17 | 2019-04-15 | 7.960 | 7,992,200 | -1,000 | 0.16% | 63,617,912 |
| 2019-04-16 | 2019-04-12 | 7.930 | 7,993,200 | -16,500 | 0.16% | 63,386,076 |
| 2019-04-15 | 2019-04-11 | 7.780 | 8,009,700 | -2,000 | 0.16% | 62,315,466 |
| 2019-04-12 | 2019-04-10 | 7.970 | 8,011,700 | -3,011,500 | 0.16% | 63,853,249 |
| 2019-04-11 | 2019-04-09 | 7.990 | 11,023,200 | -1,195,000 | 0.22% | 88,075,368 |
| 2019-04-10 | 2019-04-08 | 8.010 | 12,218,200 | +19,500 | 0.24% | 97,867,782 |
| 2019-04-09 | 2019-04-04 | 8.080 | 12,198,700 | +7,000 | 0.24% | 98,565,496 |
| 2019-04-08 | 2019-04-03 | 8.130 | 12,191,700 | -70,700 | 0.24% | 99,118,521 |
| 2019-04-04 | 2019-04-02 | 8.130 | 12,262,400 | -216,500 | 0.24% | 99,693,312 |
| 2019-04-03 | 2019-04-01 | 7.880 | 12,478,900 | +27,500 | 0.25% | 98,333,732 |
| 2019-04-01 | 2019-03-28 | 7.810 | 12,451,400 | +10,000 | 0.25% | 97,245,434 |
| 2019-03-29 | 2019-03-27 | 7.670 | 12,441,400 | +2,500 | 0.25% | 95,425,538 |
| 2019-03-28 | 2019-03-26 | 7.670 | 12,438,900 | +3,500 | 0.25% | 95,406,363 |
| 2019-03-27 | 2019-03-25 | 7.730 | 12,435,400 | -22,500 | 0.25% | 96,125,642 |
| 2019-03-26 | 2019-03-22 | 7.830 | 12,457,900 | +32,000 | 0.25% | 97,545,357 |
| 2019-03-25 | 2019-03-21 | 7.850 | 12,425,900 | -220,500 | 0.25% | 97,543,315 |
| 2019-03-22 | 2019-03-20 | 7.840 | 12,646,400 | +197,000 | 0.25% | 99,147,776 |
| 2019-03-21 | 2019-03-19 | 8.140 | 12,449,400 | -17,500 | 0.25% | 101,338,116 |
| 2019-03-20 | 2019-03-18 | 8.070 | 12,466,900 | +1,699,000 | 0.25% | 100,607,883 |
| 2019-03-19 | 2019-03-15 | 8.090 | 10,767,900 | -1,500 | 0.21% | 87,112,311 |
| 2019-03-18 | 2019-03-14 | 8.150 | 10,769,400 | +87,000 | 0.21% | 87,770,610 |
| 2019-03-15 | 2019-03-13 | 8.340 | 10,682,400 | +79,000 | 0.21% | 89,091,216 |
| 2019-03-14 | 2019-03-12 | 8.450 | 10,603,400 | +163,000 | 0.21% | 89,598,730 |
| 2019-03-13 | 2019-03-11 | 8.500 | 10,440,400 | -423,000 | 0.21% | 88,743,400 |
| 2019-03-12 | 2019-03-08 | 8.050 | 10,863,400 | +500 | 0.22% | 87,450,370 |
| 2019-03-11 | 2019-03-07 | 8.050 | 10,862,900 | -180,500 | 0.22% | 87,446,345 |
| 2019-03-08 | 2019-03-06 | 8.260 | 11,043,400 | +325,500 | 0.22% | 91,218,484 |
| 2019-03-07 | 2019-03-05 | 8.440 | 10,717,900 | -136,000 | 0.21% | 90,459,076 |
| 2019-03-06 | 2019-03-04 | 8.250 | 10,853,900 | +533,500 | 0.22% | 89,544,675 |
| 2019-03-05 | 2019-03-01 | 8.120 | 10,320,400 | +11,000 | 0.20% | 83,801,648 |
| 2019-03-04 | 2019-02-28 | 7.950 | 10,309,400 | -52,000 | 0.20% | 81,959,730 |
| 2019-03-01 | 2019-02-27 | 8.070 | 10,361,400 | -26,000 | 0.21% | 83,616,498 |
| 2019-02-28 | 2019-02-26 | 8.340 | 10,387,400 | +827,500 | 0.21% | 86,630,916 |
| 2019-02-27 | 2019-02-25 | 8.480 | 9,559,900 | -600,000 | 0.19% | 81,067,952 |
| 2019-02-26 | 2019-02-22 | 8.480 | 10,159,900 | +718,500 | 0.20% | 86,155,952 |
| 2019-02-25 | 2019-02-21 | 8.040 | 9,441,400 | +19,000 | 0.19% | 75,908,856 |
| 2019-02-22 | 2019-02-20 | 7.950 | 9,422,400 | -227,000 | 0.19% | 74,908,080 |
| 2019-02-21 | 2019-02-19 | 7.850 | 9,649,400 | +186,500 | 0.19% | 75,747,790 |
| 2019-02-20 | 2019-02-18 | 8.180 | 9,462,900 | +263,000 | 0.19% | 77,406,522 |
| 2019-02-19 | 2019-02-15 | 8.030 | 9,199,900 | -310,500 | 0.18% | 73,875,197 |
| 2019-02-18 | 2019-02-14 | 8.270 | 9,510,400 | -116,500 | 0.19% | 78,651,008 |
| 2019-02-15 | 2019-02-13 | 8.200 | 9,626,900 | +453,000 | 0.19% | 78,940,580 |
| 2019-02-14 | 2019-02-12 | 8.200 | 9,173,900 | +359,500 | 0.18% | 75,225,980 |
| 2019-02-13 | 2019-02-11 | 7.640 | 8,814,400 | +287,500 | 0.17% | 67,342,016 |
| 2019-02-11 | 2019-02-04 | 7.360 | 8,526,900 | +1,356,000 | 0.17% | 62,757,984 |
| 2019-02-08 | 2019-01-31 | 7.390 | 7,170,900 | +625,000 | 0.14% | 52,992,951 |
| 2019-02-01 | 2019-01-30 | 7.310 | 6,545,900 | -105,000 | 0.13% | 47,850,529 |
| 2019-01-31 | 2019-01-29 | 7.410 | 6,650,900 | +3,500 | 0.13% | 49,283,169 |
| 2019-01-29 | 2019-01-25 | 7.390 | 6,647,400 | -8,000 | 0.13% | 49,124,286 |
| 2019-01-28 | 2019-01-24 | 7.370 | 6,655,400 | -60,500 | 0.13% | 49,050,298 |
| 2019-01-25 | 2019-01-23 | 6.870 | 6,715,900 | -100,000 | 0.13% | 46,138,233 |
| 2019-01-24 | 2019-01-22 | 6.920 | 6,815,900 | +1,000 | 0.14% | 47,166,028 |
| 2019-01-23 | 2019-01-21 | 7.110 | 6,814,900 | -572,000 | 0.14% | 48,453,939 |
| 2019-01-22 | 2019-01-18 | 6.790 | 7,386,900 | +563,000 | 0.15% | 50,157,051 |
| 2019-01-21 | 2019-01-17 | 6.510 | 6,823,900 | -500 | 0.14% | 44,423,589 |
| 2019-01-18 | 2019-01-16 | 6.560 | 6,824,400 | +3,000 | 0.14% | 44,768,064 |
| 2019-01-17 | 2019-01-15 | 6.590 | 6,821,400 | -25,000 | 0.14% | 44,953,026 |
| 2019-01-16 | 2019-01-14 | 6.370 | 6,846,400 | -2,000 | 0.14% | 43,611,568 |
| 2019-01-14 | 2019-01-10 | 6.560 | 6,848,400 | +10,500 | 0.14% | 44,925,504 |
| 2019-01-11 | 2019-01-09 | 6.530 | 6,837,900 | +35,500 | 0.14% | 44,651,487 |
| 2019-01-10 | 2019-01-08 | 6.320 | 6,802,400 | +2,000 | 0.13% | 42,991,168 |
| 2019-01-09 | 2019-01-07 | 6.330 | 6,800,400 | +40,000 | 0.13% | 43,046,532 |
| 2019-01-08 | 2019-01-04 | 6.310 | 6,760,400 | +6,000 | 0.13% | 42,658,124 |
| 2019-01-07 | 2019-01-03 | 6.430 | 6,754,400 | -1,500 | 0.13% | 43,430,792 |
| 2019-01-02 | 2018-12-27 | 6.760 | 6,755,900 | +9,500 | 0.13% | 45,669,884 |
| 2018-12-28 | 2018-12-24 | 6.830 | 6,746,400 | -52,000 | 0.13% | 46,077,912 |
| 2018-12-27 | 2018-12-20 | 7.120 | 6,798,400 | +6,500 | 0.13% | 48,404,608 |
| 2018-12-21 | 2018-12-19 | 7.420 | 6,791,900 | +44,000 | 0.13% | 50,395,898 |
| 2018-12-19 | 2018-12-17 | 7.520 | 6,747,900 | +1,500 | 0.13% | 50,744,208 |
| 2018-12-14 | 2018-12-12 | 7.520 | 6,746,400 | -5,000 | 0.13% | 50,732,928 |
| 2018-12-13 | 2018-12-11 | 7.440 | 6,751,400 | -2,000 | 0.13% | 50,230,416 |
| 2018-12-12 | 2018-12-10 | 7.440 | 6,753,400 | +1,000 | 0.13% | 50,245,296 |
| 2018-12-10 | 2018-12-06 | 7.150 | 6,752,400 | -202,000 | 0.13% | 48,279,660 |
| 2018-12-07 | 2018-12-05 | 7.440 | 6,954,400 | -50,000 | 0.14% | 51,740,736 |
| 2018-12-06 | 2018-12-04 | 7.620 | 7,004,400 | +7,500 | 0.14% | 53,373,528 |
| 2018-12-05 | 2018-12-03 | 7.420 | 6,996,900 | -149,000 | 0.14% | 51,916,998 |
| 2018-12-03 | 2018-11-29 | 7.160 | 7,145,900 | -44,000 | 0.14% | 51,164,644 |
| 2018-11-30 | 2018-11-28 | 7.240 | 7,189,900 | +60,500 | 0.14% | 52,054,876 |
| 2018-11-29 | 2018-11-27 | 7.200 | 7,129,400 | +2,500 | 0.14% | 51,331,680 |
| 2018-11-27 | 2018-11-23 | 6.950 | 7,126,900 | -27,500 | 0.14% | 49,531,955 |
| 2018-11-26 | 2018-11-22 | 7.050 | 7,154,400 | -8,000 | 0.14% | 50,438,520 |
| 2018-11-23 | 2018-11-21 | 7.040 | 7,162,400 | -99,500 | 0.14% | 50,423,296 |
| 2018-11-22 | 2018-11-20 | 6.650 | 7,261,900 | +96,500 | 0.14% | 48,291,635 |
| 2018-11-21 | 2018-11-19 | 6.850 | 7,165,400 | -2,500 | 0.14% | 49,082,990 |
| 2018-11-20 | 2018-11-16 | 6.860 | 7,167,900 | -36,000 | 0.14% | 49,171,794 |
| 2018-11-19 | 2018-11-15 | 6.700 | 7,203,900 | +354,500 | 0.14% | 48,266,130 |
| 2018-11-16 | 2018-11-14 | 6.340 | 6,849,400 | +3,500 | 0.14% | 43,425,196 |
| 2018-11-15 | 2018-11-13 | 6.410 | 6,845,900 | +15,000 | 0.14% | 43,882,219 |
| 2018-11-14 | 2018-11-12 | 6.500 | 6,830,900 | +5,500 | 0.14% | 44,400,850 |
| 2018-11-13 | 2018-11-09 | 6.350 | 6,825,400 | +99,000 | 0.14% | 43,341,290 |
| 2018-11-12 | 2018-11-08 | 6.560 | 6,726,400 | -304,000 | 0.13% | 44,125,184 |
| 2018-11-09 | 2018-11-07 | 6.880 | 7,030,400 | +57,500 | 0.14% | 48,369,152 |
| 2018-11-07 | 2018-11-05 | 7.130 | 6,972,900 | +3,000 | 0.14% | 49,716,777 |
| 2018-11-06 | 2018-11-02 | 7.270 | 6,969,900 | -34,500 | 0.14% | 50,671,173 |
| 2018-11-05 | 2018-11-01 | 6.570 | 7,004,400 | -295,500 | 0.14% | 46,018,908 |
| 2018-11-02 | 2018-10-31 | 6.470 | 7,299,900 | +409,500 | 0.14% | 47,230,353 |
| 2018-11-01 | 2018-10-30 | 5.990 | 6,890,400 | +8,000 | 0.14% | 41,273,496 |
| 2018-10-30 | 2018-10-26 | 5.990 | 6,882,400 | -13,500 | 0.14% | 41,225,576 |
| 2018-10-29 | 2018-10-25 | 6.040 | 6,895,900 | +671,500 | 0.14% | 41,651,236 |
| 2018-10-26 | 2018-10-24 | 6.230 | 6,224,400 | +57,000 | 0.12% | 38,778,012 |
| 2018-10-25 | 2018-10-23 | 6.450 | 6,167,400 | +1,000 | 0.12% | 39,779,730 |
| 2018-10-24 | 2018-10-22 | 6.830 | 6,166,400 | +418,000 | 0.12% | 42,116,512 |
| 2018-10-23 | 2018-10-19 | 6.680 | 5,748,400 | -287,500 | 0.11% | 38,399,312 |
| 2018-10-22 | 2018-10-18 | 6.760 | 6,035,900 | +59,500 | 0.12% | 40,802,684 |
| 2018-10-19 | 2018-10-16 | 6.810 | 5,976,400 | +57,500 | 0.12% | 40,699,284 |
| 2018-10-18 | 2018-10-15 | 6.900 | 5,918,900 | -264,500 | 0.12% | 40,840,410 |
| 2018-10-16 | 2018-10-12 | 7.180 | 6,183,400 | +130,500 | 0.12% | 44,396,812 |
| 2018-10-15 | 2018-10-11 | 6.920 | 6,052,900 | -4,500 | 0.12% | 41,886,068 |
| 2018-10-12 | 2018-10-10 | 7.490 | 6,057,400 | -402,000 | 0.12% | 45,369,926 |
| 2018-10-11 | 2018-10-09 | 7.790 | 6,459,400 | +3,500 | 0.13% | 50,318,726 |
| 2018-10-10 | 2018-10-08 | 7.700 | 6,455,900 | -30,000 | 0.13% | 49,710,430 |
| 2018-10-09 | 2018-10-05 | 7.930 | 6,485,900 | +308,500 | 0.13% | 51,433,187 |
| 2018-10-08 | 2018-10-04 | 8.260 | 6,177,400 | -6,500 | 0.12% | 51,025,324 |
| 2018-10-04 | 2018-10-02 | 8.410 | 6,183,900 | -10,000 | 0.12% | 52,006,599 |
| 2018-10-03 | 2018-09-28 | 8.440 | 6,193,900 | -7,000 | 0.12% | 52,276,516 |
| 2018-10-02 | 2018-09-27 | 8.360 | 6,200,900 | -1,000 | 0.12% | 51,839,524 |
| 2018-09-28 | 2018-09-26 | 8.470 | 6,201,900 | -10,000 | 0.12% | 52,530,093 |
| 2018-09-27 | 2018-09-24 | 8.450 | 6,211,900 | -9,500 | 0.12% | 52,490,555 |
| 2018-09-26 | 2018-09-21 | 8.510 | 6,221,400 | -285,500 | 0.12% | 52,944,114 |
| 2018-09-24 | 2018-09-20 | 8.620 | 6,506,900 | -155,000 | 0.13% | 56,089,478 |
| 2018-09-21 | 2018-09-19 | 8.660 | 6,661,900 | -151,000 | 0.13% | 57,692,054 |
| 2018-09-20 | 2018-09-18 | 8.470 | 6,812,900 | -16,000 | 0.13% | 57,705,263 |
| 2018-09-19 | 2018-09-17 | 8.400 | 6,828,900 | +10,000 | 0.14% | 57,362,760 |
| 2018-09-17 | 2018-09-13 | 8.550 | 6,818,900 | +4,500 | 0.13% | 58,301,595 |
| 2018-09-13 | 2018-09-11 | 8.490 | 6,814,400 | +1,500 | 0.13% | 57,854,256 |
| 2018-09-12 | 2018-09-10 | 8.520 | 6,812,900 | +20,000 | 0.13% | 58,045,908 |
| 2018-09-11 | 2018-09-07 | 8.670 | 6,792,900 | +11,000 | 0.13% | 58,894,443 |
| 2018-09-10 | 2018-09-06 | 8.840 | 6,781,900 | -9,500 | 0.13% | 59,951,996 |
| 2018-09-07 | 2018-09-05 | 8.910 | 6,791,400 | +7,000 | 0.13% | 60,511,374 |
| 2018-09-06 | 2018-09-04 | 9.130 | 6,784,400 | -2,700,000 | 0.13% | 61,941,572 |
| 2018-09-05 | 2018-09-03 | 9.040 | 9,484,400 | -1,500 | 0.19% | 85,738,976 |
| 2018-09-04 | 2018-08-31 | 9.260 | 9,485,900 | +20,500 | 0.19% | 87,839,434 |
| 2018-09-03 | 2018-08-30 | 9.030 | 9,465,400 | +1,000 | 0.19% | 85,472,562 |
| 2018-08-31 | 2018-08-29 | 9.110 | 9,464,400 | +52,500 | 0.19% | 86,220,684 |
| 2018-08-30 | 2018-08-28 | 9.240 | 9,411,900 | +51,500 | 0.19% | 86,965,956 |
| 2018-08-29 | 2018-08-27 | 9.150 | 9,360,400 | -15,000 | 0.19% | 85,647,660 |
| 2018-08-28 | 2018-08-24 | 8.760 | 9,375,400 | -38,000 | 0.19% | 82,128,504 |
| 2018-08-27 | 2018-08-23 | 8.840 | 9,413,400 | -44,500 | 0.19% | 83,214,456 |
| 2018-08-24 | 2018-08-22 | 8.980 | 9,457,900 | -172,500 | 0.19% | 84,931,942 |
| 2018-08-23 | 2018-08-21 | 8.850 | 9,630,400 | +114,500 | 0.19% | 85,229,040 |
| 2018-08-22 | 2018-08-20 | 8.710 | 9,515,900 | +212,500 | 0.19% | 82,883,489 |
| 2018-08-21 | 2018-08-17 | 8.510 | 9,303,400 | +10,000 | 0.19% | 79,171,934 |
| 2018-08-20 | 2018-08-16 | 8.520 | 9,293,400 | +108,500 | 0.19% | 79,179,768 |
| 2018-08-17 | 2018-08-15 | 8.620 | 9,184,900 | -54,000 | 0.18% | 79,173,838 |
| 2018-08-16 | 2018-08-14 | 8.880 | 9,238,900 | -415,000 | 0.18% | 82,041,432 |
| 2018-08-15 | 2018-08-13 | 9.190 | 9,653,900 | +221,000 | 0.19% | 88,719,341 |
| 2018-08-14 | 2018-08-10 | 9.860 | 9,432,900 | +213,500 | 0.19% | 93,008,394 |
| 2018-08-13 | 2018-08-09 | 9.450 | 9,219,400 | +42,500 | 0.18% | 87,123,330 |
| 2018-08-10 | 2018-08-08 | 9.260 | 9,176,900 | -41,500 | 0.18% | 84,978,094 |
| 2018-08-09 | 2018-08-07 | 9.080 | 9,218,400 | -93,000 | 0.18% | 83,703,072 |
| 2018-08-08 | 2018-08-06 | 8.970 | 9,311,400 | +26,500 | 0.19% | 83,523,258 |
| 2018-08-07 | 2018-08-03 | 9.020 | 9,284,900 | -52,000 | 0.19% | 83,749,798 |
| 2018-08-06 | 2018-08-02 | 9.190 | 9,336,900 | +105,000 | 0.19% | 85,806,111 |
| 2018-08-03 | 2018-08-01 | 9.380 | 9,231,900 | -22,500 | 0.18% | 86,595,222 |
| 2018-08-02 | 2018-07-31 | 9.480 | 9,254,400 | +38,000 | 0.19% | 87,731,712 |
| 2018-08-01 | 2018-07-30 | 9.650 | 9,216,400 | +142,500 | 0.18% | 88,938,260 |
| 2018-07-31 | 2018-07-27 | 9.830 | 9,073,900 | +43,000 | 0.18% | 89,196,437 |
| 2018-07-30 | 2018-07-26 | 9.730 | 9,030,900 | +6,000 | 0.18% | 87,870,657 |
| 2018-07-27 | 2018-07-25 | 9.940 | 9,024,900 | +94,000 | 0.18% | 89,707,506 |
| 2018-07-26 | 2018-07-24 | 9.680 | 8,930,900 | +210,500 | 0.18% | 86,451,112 |
| 2018-07-25 | 2018-07-23 | 9.510 | 8,720,400 | +66,000 | 0.17% | 82,931,004 |
| 2018-07-24 | 2018-07-20 | 9.580 | 8,654,400 | -37,500 | 0.17% | 82,909,152 |
| 2018-07-23 | 2018-07-19 | 9.480 | 8,691,900 | +6,000 | 0.17% | 82,399,212 |
| 2018-07-20 | 2018-07-18 | 9.510 | 8,685,900 | +3,500 | 0.17% | 82,602,909 |
| 2018-07-19 | 2018-07-17 | 9.540 | 8,682,400 | +7,000 | 0.17% | 82,830,096 |
| 2018-07-18 | 2018-07-16 | 9.720 | 8,675,400 | +818,000 | 0.17% | 84,324,888 |
| 2018-07-17 | 2018-07-13 | 9.800 | 7,857,400 | -525,500 | 0.16% | 77,002,520 |
| 2018-07-16 | 2018-07-12 | 9.660 | 8,382,900 | -29,000 | 0.17% | 80,978,814 |
| 2018-07-13 | 2018-07-11 | 9.270 | 8,411,900 | +380,500 | 0.17% | 77,978,313 |
| 2018-07-12 | 2018-07-10 | 9.300 | 8,031,400 | +139,000 | 0.16% | 74,692,020 |
| 2018-07-11 | 2018-07-09 | 9.460 | 7,892,400 | +77,000 | 0.16% | 74,662,104 |
| 2018-07-10 | 2018-07-06 | 9.310 | 7,815,400 | +361,000 | 0.16% | 72,761,374 |
| 2018-07-09 | 2018-07-05 | 9.380 | 7,454,400 | +22,000 | 0.15% | 69,922,272 |
| 2018-07-06 | 2018-07-04 | 9.700 | 7,432,400 | -105,500 | 0.15% | 72,094,280 |
| 2018-07-05 | 2018-07-03 | 10.180 | 7,537,900 | -31,000 | 0.15% | 76,735,822 |
| 2018-07-04 | 2018-06-29 | 10.200 | 7,568,900 | +105,500 | 0.15% | 77,202,780 |
| 2018-07-03 | 2018-06-28 | 9.900 | 7,463,400 | -107,000 | 0.15% | 73,887,660 |
| 2018-06-29 | 2018-06-27 | 10.240 | 7,570,400 | -171,500 | 0.15% | 77,520,896 |
| 2018-06-28 | 2018-06-26 | 11.280 | 7,741,900 | +140,000 | 0.16% | 87,328,632 |
| 2018-06-27 | 2018-06-25 | 10.980 | 7,601,900 | -302,000 | 0.15% | 83,468,862 |
| 2018-06-26 | 2018-06-22 | 11.300 | 7,903,900 | +473,000 | 0.16% | 89,314,070 |
| 2018-06-25 | 2018-06-21 | 11.160 | 7,430,900 | +291,000 | 0.15% | 82,928,844 |
| 2018-06-22 | 2018-06-20 | 10.800 | 7,139,900 | +92,000 | 0.14% | 77,110,920 |
| 2018-06-21 | 2018-06-19 | 10.700 | 7,047,900 | -4,000 | 0.14% | 75,412,530 |
| 2018-06-20 | 2018-06-15 | 11.160 | 7,051,900 | +164,000 | 0.14% | 78,699,204 |
| 2018-06-19 | 2018-06-14 | 11.480 | 6,887,900 | -69,500 | 0.14% | 79,073,092 |
| 2018-06-15 | 2018-06-13 | 11.280 | 6,957,400 | +204,500 | 0.14% | 78,479,472 |
| 2018-06-14 | 2018-06-12 | 10.780 | 6,752,900 | +79,500 | 0.14% | 72,796,262 |
| 2018-06-13 | 2018-06-11 | 10.580 | 6,673,400 | -226,000 | 0.14% | 70,604,572 |
| 2018-06-12 | 2018-06-08 | 10.320 | 6,899,400 | +10,000 | 0.14% | 71,201,808 |
| 2018-06-11 | 2018-06-07 | 10.460 | 6,889,400 | +52,000 | 0.14% | 72,063,124 |
| 2018-06-08 | 2018-06-06 | 10.680 | 6,837,400 | +51,000 | 0.14% | 73,023,432 |
| 2018-06-07 | 2018-06-05 | 10.560 | 6,786,400 | -85,500 | 0.14% | 71,664,384 |
| 2018-06-06 | 2018-06-04 | 10.540 | 6,871,900 | -79,000 | 0.14% | 72,429,826 |
| 2018-06-05 | 2018-06-01 | 10.340 | 6,950,900 | +7,000 | 0.14% | 71,872,306 |
| 2018-06-04 | 2018-05-31 | 10.260 | 6,943,900 | +125,000 | 0.14% | 71,244,414 |
| 2018-06-01 | 2018-05-30 | 10.100 | 6,818,900 | +28,000 | 0.14% | 68,870,890 |
| 2018-05-31 | 2018-05-29 | 10.160 | 6,790,900 | -5,000 | 0.14% | 68,995,544 |
| 2018-05-30 | 2018-05-28 | 10.120 | 6,795,900 | -19,000 | 0.14% | 68,774,508 |
| 2018-05-29 | 2018-05-25 | 10.160 | 6,814,900 | -51,500 | 0.14% | 69,239,384 |
| 2018-05-28 | 2018-05-24 | 10.360 | 6,866,400 | +54,000 | 0.14% | 71,135,904 |
| 2018-05-25 | 2018-05-23 | 10.200 | 6,812,400 | +40,000 | 0.14% | 69,486,480 |
| 2018-05-24 | 2018-05-21 | 10.400 | 6,772,400 | +17,500 | 0.14% | 70,432,960 |
| 2018-05-23 | 2018-05-18 | 10.420 | 6,754,900 | -18,500 | 0.14% | 70,386,058 |
| 2018-05-21 | 2018-05-17 | 10.480 | 6,773,400 | +10,500 | 0.14% | 70,985,232 |
| 2018-05-18 | 2018-05-16 | 10.600 | 6,762,900 | +18,500 | 0.14% | 71,686,740 |
| 2018-05-16 | 2018-05-14 | 10.780 | 6,744,400 | +1,000 | 0.14% | 72,704,632 |
| 2018-05-15 | 2018-05-11 | 10.560 | 6,743,400 | -186,000 | 0.14% | 71,210,304 |
| 2018-05-14 | 2018-05-10 | 10.780 | 6,929,400 | +21,000 | 0.14% | 74,698,932 |
| 2018-05-11 | 2018-05-09 | 10.180 | 6,908,400 | -29,500 | 0.14% | 70,327,512 |
| 2018-05-10 | 2018-05-08 | 10.340 | 6,937,900 | -13,500 | 0.14% | 71,737,886 |
| 2018-05-09 | 2018-05-07 | 10.440 | 6,951,400 | +13,500 | 0.14% | 72,572,616 |
| 2018-05-08 | 2018-05-04 | 10.320 | 6,937,900 | +11,500 | 0.14% | 71,599,128 |
| 2018-05-07 | 2018-05-03 | 10.200 | 6,926,400 | +15,500 | 0.14% | 70,649,280 |
| 2018-05-04 | 2018-05-02 | 9.980 | 6,910,900 | -41,000 | 0.14% | 68,970,782 |
| 2018-05-03 | 2018-04-30 | 10.120 | 6,951,900 | -2,000 | 0.14% | 70,353,228 |
| 2018-05-02 | 2018-04-27 | 9.890 | 6,953,900 | +22,500 | 0.14% | 68,774,071 |
| 2018-04-30 | 2018-04-26 | 9.880 | 6,931,400 | +20,000 | 0.14% | 68,482,232 |
| 2018-04-27 | 2018-04-25 | 9.970 | 6,911,400 | -172,000 | 0.14% | 68,906,658 |
| 2018-04-26 | 2018-04-24 | 10.320 | 7,083,400 | +194,000 | 0.14% | 73,100,688 |
| 2018-04-25 | 2018-04-23 | 10.340 | 6,889,400 | +307,000 | 0.14% | 71,236,396 |
| 2018-04-24 | 2018-04-20 | 10.640 | 6,582,400 | -399,000 | 0.13% | 70,036,736 |
| 2018-04-23 | 2018-04-19 | 10.720 | 6,981,400 | +664,500 | 0.14% | 74,840,608 |
| 2018-04-20 | 2018-04-18 | 10.420 | 6,316,900 | +496,000 | 0.13% | 65,822,098 |
| 2018-04-19 | 2018-04-17 | 9.490 | 5,820,900 | +12,000 | 0.12% | 55,240,341 |
| 2018-04-18 | 2018-04-16 | 9.790 | 5,808,900 | +23,000 | 0.12% | 56,869,131 |
| 2018-04-17 | 2018-04-13 | 9.990 | 5,785,900 | -12,500 | 0.12% | 57,801,141 |
| 2018-04-16 | 2018-04-12 | 10.040 | 5,798,400 | +10,000 | 0.12% | 58,215,936 |
| 2018-04-13 | 2018-04-11 | 10.120 | 5,788,400 | +33,500 | 0.12% | 58,578,608 |
| 2018-04-12 | 2018-04-10 | 10.260 | 5,754,900 | -62,000 | 0.12% | 59,045,274 |
| 2018-04-11 | 2018-04-09 | 10.140 | 5,816,900 | +500 | 0.12% | 58,983,366 |
| 2018-04-10 | 2018-04-06 | 10.060 | 5,816,400 | +129,500 | 0.12% | 58,512,984 |
| 2018-04-09 | 2018-04-04 | 10.200 | 5,686,900 | -39,500 | 0.12% | 58,006,380 |
| 2018-04-06 | 2018-04-03 | 10.640 | 5,726,400 | +145,000 | 0.12% | 60,928,896 |
| 2018-04-04 | 2018-03-29 | 10.260 | 5,581,400 | +77,500 | 0.11% | 57,265,164 |
| 2018-04-03 | 2018-03-28 | 10.240 | 5,503,900 | -12,000 | 0.11% | 56,359,936 |
| 2018-03-29 | 2018-03-27 | 10.680 | 5,515,900 | -140,500 | 0.11% | 58,909,812 |
| 2018-03-28 | 2018-03-26 | 10.340 | 5,656,400 | +164,800 | 0.11% | 58,487,176 |
| 2018-03-27 | 2018-03-23 | 10.180 | 5,491,600 | -114,000 | 0.11% | 55,904,488 |
| 2018-03-26 | 2018-03-22 | 10.580 | 5,605,600 | -83,500 | 0.11% | 59,307,248 |
| 2018-03-23 | 2018-03-21 | 10.860 | 5,689,100 | -107,500 | 0.12% | 61,783,626 |
| 2018-03-22 | 2018-03-20 | 11.080 | 5,796,600 | +70,500 | 0.12% | 64,226,328 |
| 2018-03-21 | 2018-03-19 | 10.980 | 5,726,100 | -46,000 | 0.12% | 62,872,578 |
| 2018-03-20 | 2018-03-16 | 10.980 | 5,772,100 | -558,500 | 0.12% | 63,377,658 |
| 2018-03-19 | 2018-03-15 | 11.040 | 6,330,600 | -28,000 | 0.13% | 69,889,824 |
| 2018-03-16 | 2018-03-14 | 11.020 | 6,358,600 | -2,500 | 0.13% | 70,071,772 |
| 2018-03-15 | 2018-03-13 | 11.140 | 6,361,100 | +98,500 | 0.13% | 70,862,654 |
| 2018-03-14 | 2018-03-12 | 11.400 | 6,262,600 | -35,000 | 0.13% | 71,393,640 |
| 2018-03-13 | 2018-03-09 | 11.140 | 6,297,600 | -61,500 | 0.13% | 70,155,264 |
| 2018-03-12 | 2018-03-08 | 10.920 | 6,359,100 | +76,000 | 0.13% | 69,441,372 |
| 2018-03-09 | 2018-03-07 | 10.780 | 6,283,100 | +114,000 | 0.13% | 67,731,818 |
| 2018-03-08 | 2018-03-06 | 10.860 | 6,169,100 | -283,500 | 0.13% | 66,996,426 |
| 2018-03-07 | 2018-03-05 | 10.420 | 6,452,600 | +507,000 | 0.13% | 67,236,092 |
| 2018-03-06 | 2018-03-02 | 10.460 | 5,945,600 | +1,500 | 0.12% | 62,190,976 |
| 2018-03-05 | 2018-03-01 | 10.580 | 5,944,100 | -152,500 | 0.12% | 62,888,578 |
| 2018-03-02 | 2018-02-28 | 10.540 | 6,096,600 | +3,000 | 0.12% | 64,258,164 |
| 2018-03-01 | 2018-02-27 | 10.440 | 6,093,600 | +21,000 | 0.12% | 63,617,184 |
| 2018-02-28 | 2018-02-26 | 10.660 | 6,072,600 | +13,000 | 0.12% | 64,733,916 |
| 2018-02-27 | 2018-02-23 | 10.180 | 6,059,600 | +20,500 | 0.12% | 61,686,728 |
| 2018-02-26 | 2018-02-22 | 10.140 | 6,039,100 | -69,000 | 0.12% | 61,236,474 |
| 2018-02-23 | 2018-02-21 | 9.970 | 6,108,100 | -11,500 | 0.12% | 60,897,757 |
| 2018-02-22 | 2018-02-20 | 9.480 | 6,119,600 | -25,500 | 0.12% | 58,013,808 |
| 2018-02-21 | 2018-02-15 | 9.360 | 6,145,100 | -524,500 | 0.12% | 57,518,136 |
| 2018-02-20 | 2018-02-13 | 9.000 | 6,669,600 | +90,500 | 0.14% | 60,026,400 |
| 2018-02-14 | 2018-02-12 | 8.860 | 6,579,100 | +30,500 | 0.13% | 58,290,826 |
| 2018-02-13 | 2018-02-09 | 9.750 | 6,548,600 | -18,500 | 0.13% | 63,848,850 |
| 2018-02-12 | 2018-02-08 | 9.980 | 6,567,100 | -2,263,000 | 0.13% | 65,539,658 |
| 2018-02-09 | 2018-02-07 | 9.930 | 8,830,100 | +104,500 | 0.18% | 87,682,893 |
| 2018-02-08 | 2018-02-06 | 10.140 | 8,725,600 | -128,500 | 0.18% | 88,477,584 |
| 2018-02-07 | 2018-02-05 | 10.840 | 8,854,100 | -485,000 | 0.18% | 95,978,444 |
| 2018-02-06 | 2018-02-02 | 11.040 | 9,339,100 | -10,000 | 0.19% | 103,103,664 |
| 2018-02-05 | 2018-02-01 | 10.980 | 9,349,100 | -26,500 | 0.19% | 102,653,118 |
| 2018-02-02 | 2018-01-31 | 11.340 | 9,375,600 | -76,500 | 0.19% | 106,319,304 |
| 2018-02-01 | 2018-01-30 | 11.200 | 9,452,100 | -20,000 | 0.19% | 105,863,520 |
| 2018-01-31 | 2018-01-29 | 11.240 | 9,472,100 | +162,000 | 0.19% | 106,466,404 |
| 2018-01-30 | 2018-01-26 | 11.500 | 9,310,100 | +122,000 | 0.19% | 107,066,150 |
| 2018-01-29 | 2018-01-25 | 11.760 | 9,188,100 | +135,000 | 0.19% | 108,052,056 |
| 2018-01-26 | 2018-01-24 | 11.860 | 9,053,100 | -16,500 | 0.18% | 107,369,766 |
| 2018-01-25 | 2018-01-23 | 11.420 | 9,069,600 | +219,000 | 0.18% | 103,574,832 |
| 2018-01-24 | 2018-01-22 | 11.520 | 8,850,600 | -27,000 | 0.18% | 101,958,912 |
| 2018-01-23 | 2018-01-19 | 11.480 | 8,877,600 | -447,500 | 0.18% | 101,914,848 |
| 2018-01-22 | 2018-01-18 | 11.240 | 9,325,100 | +431,500 | 0.19% | 104,814,124 |
| 2018-01-19 | 2018-01-17 | 11.420 | 8,893,600 | -195,300 | 0.18% | 101,564,912 |
| 2018-01-18 | 2018-01-16 | 11.620 | 9,088,900 | -81,000 | 0.18% | 105,613,018 |
| 2018-01-17 | 2018-01-15 | 11.760 | 9,169,900 | -336,000 | 0.19% | 107,838,024 |
| 2018-01-16 | 2018-01-12 | 12.420 | 9,505,900 | +58,500 | 0.19% | 118,063,278 |
| 2018-01-15 | 2018-01-11 | 12.540 | 9,447,400 | +9,000 | 0.19% | 118,470,396 |
| 2018-01-12 | 2018-01-10 | 12.340 | 9,438,400 | +168,500 | 0.19% | 116,469,856 |
| 2018-01-11 | 2018-01-09 | 12.640 | 9,269,900 | +55,500 | 0.19% | 117,171,536 |
| 2018-01-10 | 2018-01-08 | 12.360 | 9,214,400 | +2,500 | 0.19% | 113,889,984 |
| 2018-01-09 | 2018-01-05 | 12.460 | 9,211,900 | -99,500 | 0.19% | 114,780,274 |
| 2018-01-08 | 2018-01-04 | 12.760 | 9,311,400 | +192,000 | 0.19% | 118,813,464 |
| 2018-01-05 | 2018-01-03 | 12.520 | 9,119,400 | -129,000 | 0.19% | 114,174,888 |
| 2018-01-04 | 2018-01-02 | 12.620 | 9,248,400 | -88,500 | 0.19% | 116,714,808 |
| 2018-01-03 | 2017-12-29 | 13.520 | 9,336,900 | -537,500 | 0.19% | 126,234,888 |
| 2017-12-29 | 2017-12-27 | 12.340 | 9,874,400 | +628,500 | 0.20% | 121,850,096 |
| 2017-12-28 | 2017-12-22 | 12.020 | 9,245,900 | -170,000 | 0.19% | 111,135,718 |
| 2017-12-27 | 2017-12-21 | 11.780 | 9,415,900 | +118,500 | 0.19% | 110,919,302 |
| 2017-12-22 | 2017-12-20 | 11.660 | 9,297,400 | -15,000 | 0.19% | 108,407,684 |
| 2017-12-21 | 2017-12-19 | 11.520 | 9,312,400 | +137,000 | 0.19% | 107,278,848 |
| 2017-12-20 | 2017-12-18 | 11.040 | 9,175,400 | +117,500 | 0.19% | 101,296,416 |
| 2017-12-19 | 2017-12-15 | 11.280 | 9,057,900 | -27,000 | 0.18% | 102,173,112 |
| 2017-12-18 | 2017-12-14 | 11.020 | 9,084,900 | +346,000 | 0.18% | 100,115,598 |
| 2017-12-15 | 2017-12-13 | 11.240 | 8,738,900 | +223,500 | 0.18% | 98,225,236 |
| 2017-12-14 | 2017-12-12 | 10.940 | 8,515,400 | +11,500 | 0.17% | 93,158,476 |
| 2017-12-13 | 2017-12-11 | 10.820 | 8,503,900 | +83,500 | 0.17% | 92,012,198 |
| 2017-12-12 | 2017-12-08 | 10.720 | 8,420,400 | -1,357,000 | 0.17% | 90,266,688 |
| 2017-12-11 | 2017-12-07 | 10.280 | 9,777,400 | -222,000 | 0.20% | 100,511,672 |
| 2017-12-08 | 2017-12-06 | 10.300 | 9,999,400 | +923,000 | 0.20% | 102,993,820 |
| 2017-12-07 | 2017-12-05 | 10.520 | 9,076,400 | +605,000 | 0.18% | 95,483,728 |
| 2017-12-06 | 2017-12-04 | 11.200 | 8,471,400 | +20,000 | 0.17% | 94,879,680 |
| 2017-12-05 | 2017-12-01 | 11.320 | 8,451,400 | -42,000 | 0.18% | 95,669,848 |
| 2017-12-04 | 2017-11-30 | 10.900 | 8,493,400 | +27,000 | 0.18% | 92,578,060 |
| 2017-12-01 | 2017-11-29 | 10.840 | 8,466,400 | -49,000 | 0.18% | 91,775,776 |
| 2017-11-30 | 2017-11-28 | 11.200 | 8,515,400 | -656,000 | 0.18% | 95,372,480 |
| 2017-11-29 | 2017-11-27 | 11.420 | 9,171,400 | -28,000 | 0.20% | 104,737,388 |
| 2017-11-28 | 2017-11-24 | 11.900 | 9,199,400 | +181,500 | 0.20% | 109,472,860 |
| 2017-11-27 | 2017-11-23 | 12.040 | 9,017,900 | +212,500 | 0.19% | 108,575,516 |
| 2017-11-24 | 2017-11-22 | 12.360 | 8,805,400 | +67,000 | 0.19% | 108,834,744 |
| 2017-11-23 | 2017-11-21 | 11.700 | 8,738,400 | -364,000 | 0.19% | 102,239,280 |
| 2017-11-22 | 2017-11-20 | 11.760 | 9,102,400 | -507,000 | 0.20% | 107,044,224 |
| 2017-11-21 | 2017-11-17 | 11.080 | 9,609,400 | -744,000 | 0.21% | 106,472,152 |
| 2017-11-20 | 2017-11-16 | 11.520 | 10,353,400 | +69,500 | 0.22% | 119,271,168 |
| 2017-11-17 | 2017-11-15 | 11.700 | 10,283,900 | +837,500 | 0.22% | 120,321,630 |
| 2017-11-16 | 2017-11-14 | 13.560 | 9,446,400 | +116,000 | 0.20% | 128,093,184 |
| 2017-11-15 | 2017-11-13 | 14.360 | 9,330,400 | +54,500 | 0.20% | 133,984,544 |
| 2017-11-14 | 2017-11-10 | 13.840 | 9,275,900 | -212,500 | 0.20% | 128,378,456 |
| 2017-11-13 | 2017-11-09 | 14.160 | 9,488,400 | +332,500 | 0.20% | 134,355,744 |
| 2017-11-10 | 2017-11-08 | 13.240 | 9,155,900 | +23,500 | 0.20% | 121,224,116 |
| 2017-11-09 | 2017-11-07 | 13.800 | 9,132,400 | +423,000 | 0.20% | 126,027,120 |
| 2017-11-08 | 2017-11-06 | 14.140 | 8,709,400 | +113,800 | 0.19% | 123,150,916 |
| 2017-11-07 | 2017-11-03 | 13.860 | 8,595,600 | -64,300 | 0.18% | 119,135,016 |
| 2017-11-06 | 2017-11-02 | 12.660 | 8,659,900 | -27,700 | 0.19% | 109,634,334 |
| 2017-11-03 | 2017-11-01 | 12.980 | 8,687,600 | +19,000 | 0.19% | 112,765,048 |
| 2017-11-02 | 2017-10-31 | 11.960 | 8,668,600 | -222,000 | 0.19% | 103,676,456 |
| 2017-11-01 | 2017-10-30 | 11.580 | 8,890,600 | +606,500 | 0.19% | 102,953,148 |
| 2017-10-31 | 2017-10-27 | 11.040 | 8,284,100 | +36,500 | 0.18% | 91,456,464 |
| 2017-10-30 | 2017-10-26 | 10.760 | 8,247,600 | +119,100 | 0.18% | 88,744,176 |
| 2017-10-27 | 2017-10-25 | 10.840 | 8,128,500 | +95,900 | 0.17% | 88,112,940 |
| 2017-10-26 | 2017-10-24 | 10.700 | 8,032,600 | -91,000 | 0.17% | 85,948,820 |
| 2017-10-25 | 2017-10-23 | 10.800 | 8,123,600 | +208,500 | 0.17% | 87,734,880 |
| 2017-10-24 | 2017-10-20 | 10.440 | 7,915,100 | -221,000 | 0.17% | 82,633,644 |
| 2017-10-23 | 2017-10-19 | 9.780 | 8,136,100 | -361,500 | 0.17% | 79,571,058 |
| 2017-10-20 | 2017-10-18 | 10.120 | 8,497,600 | +109,500 | 0.18% | 85,995,712 |
| 2017-10-19 | 2017-10-17 | 10.140 | 8,388,100 | -13,000 | 0.18% | 85,055,334 |
| 2017-10-18 | 2017-10-16 | 9.990 | 8,401,100 | +84,000 | 0.18% | 83,926,989 |
| 2017-10-17 | 2017-10-13 | 10.060 | 8,317,100 | +228,500 | 0.18% | 83,670,026 |
| 2017-10-16 | 2017-10-12 | 9.500 | 8,088,600 | -261,000 | 0.17% | 76,841,700 |
| 2017-10-13 | 2017-10-11 | 9.730 | 8,349,600 | -53,000 | 0.18% | 81,241,608 |
| 2017-10-12 | 2017-10-10 | 9.930 | 8,402,600 | +324,500 | 0.18% | 83,437,818 |
| 2017-10-11 | 2017-10-09 | 9.950 | 8,078,100 | +176,500 | 0.17% | 80,377,095 |
| 2017-10-10 | 2017-10-06 | 9.330 | 7,901,600 | +88,000 | 0.17% | 73,721,928 |
| 2017-10-09 | 2017-10-04 | 8.830 | 7,813,600 | +30,500 | 0.17% | 68,994,088 |
| 2017-10-06 | 2017-10-03 | 8.800 | 7,783,100 | -3,500 | 0.17% | 68,491,280 |
| 2017-10-04 | 2017-09-29 | 8.820 | 7,786,600 | +227,000 | 0.17% | 68,677,812 |
| 2017-10-03 | 2017-09-28 | 8.770 | 7,559,600 | +218,500 | 0.16% | 66,297,692 |
| 2017-09-29 | 2017-09-27 | 8.460 | 7,341,100 | -31,000 | 0.16% | 62,105,706 |
| 2017-09-28 | 2017-09-26 | 8.250 | 7,372,100 | -657,500 | 0.16% | 60,819,825 |
| 2017-09-27 | 2017-09-25 | 8.160 | 8,029,600 | +119,500 | 0.17% | 65,521,536 |
| 2017-09-26 | 2017-09-22 | 8.630 | 7,910,100 | -61,500 | 0.17% | 68,264,163 |
| 2017-09-25 | 2017-09-21 | 8.760 | 7,971,600 | -7,000 | 0.17% | 69,831,216 |
| 2017-09-22 | 2017-09-20 | 8.910 | 7,978,600 | -376,000 | 0.17% | 71,089,326 |
| 2017-09-21 | 2017-09-19 | 8.600 | 8,354,600 | -272,500 | 0.18% | 71,849,560 |
| 2017-09-20 | 2017-09-18 | 8.600 | 8,627,100 | +144,500 | 0.19% | 74,193,060 |
| 2017-09-19 | 2017-09-15 | 8.170 | 8,482,600 | +292,500 | 0.18% | 69,302,842 |
| 2017-09-18 | 2017-09-14 | 8.220 | 8,190,100 | +179,000 | 0.18% | 67,322,622 |
| 2017-09-15 | 2017-09-13 | 8.030 | 8,011,100 | -80,000 | 0.17% | 64,329,133 |
| 2017-09-14 | 2017-09-12 | 7.740 | 8,091,100 | +279,000 | 0.17% | 62,625,114 |
| 2017-09-13 | 2017-09-11 | 7.670 | 7,812,100 | +107,000 | 0.17% | 59,918,807 |
| 2017-09-12 | 2017-09-08 | 7.680 | 7,705,100 | +97,500 | 0.17% | 59,175,168 |
| 2017-09-11 | 2017-09-07 | 7.900 | 7,607,600 | +78,000 | 0.16% | 60,100,040 |
| 2017-09-08 | 2017-09-06 | 7.830 | 7,529,600 | +10,000 | 0.16% | 58,956,768 |
| 2017-09-07 | 2017-09-05 | 8.110 | 7,519,600 | +574,000 | 0.16% | 60,983,956 |
| 2017-09-06 | 2017-09-04 | 7.230 | 6,945,600 | +10,000 | 0.15% | 50,216,688 |
| 2017-09-05 | 2017-09-01 | 7.290 | 6,935,600 | +205,500 | 0.15% | 50,560,524 |
| 2017-09-04 | 2017-08-31 | 7.360 | 6,730,100 | +13,500 | 0.14% | 49,533,536 |
| 2017-09-01 | 2017-08-30 | 7.220 | 6,716,600 | +88,000 | 0.14% | 48,493,852 |
| 2017-08-31 | 2017-08-29 | 7.320 | 6,628,600 | +115,000 | 0.14% | 48,521,352 |
| 2017-08-30 | 2017-08-28 | 7.030 | 6,513,600 | -46,500 | 0.14% | 45,790,608 |
| 2017-08-29 | 2017-08-25 | 7.140 | 6,560,100 | +212,500 | 0.14% | 46,839,114 |
| 2017-08-28 | 2017-08-24 | 7.130 | 6,347,600 | +81,000 | 0.14% | 45,258,388 |
| 2017-08-24 | 2017-08-21 | 7.180 | 6,266,600 | +138,000 | 0.13% | 44,994,188 |
| 2017-08-22 | 2017-08-18 | 7.200 | 6,128,600 | +2,000 | 0.13% | 44,125,920 |
| 2017-08-21 | 2017-08-17 | 7.310 | 6,126,600 | +117,500 | 0.13% | 44,785,446 |
| 2017-08-18 | 2017-08-16 | 7.340 | 6,009,100 | +6,000 | 0.13% | 44,106,794 |
| 2017-08-17 | 2017-08-15 | 7.260 | 6,003,100 | +45,000 | 0.13% | 43,582,506 |
| 2017-08-16 | 2017-08-14 | 7.330 | 5,958,100 | +27,000 | 0.13% | 43,672,873 |
| 2017-08-15 | 2017-08-11 | 7.200 | 5,931,100 | +83,000 | 0.13% | 42,703,920 |
| 2017-08-14 | 2017-08-10 | 7.430 | 5,848,100 | +120,000 | 0.13% | 43,451,383 |
| 2017-08-11 | 2017-08-09 | 7.960 | 5,728,100 | -364,000 | 0.12% | 45,595,676 |
| 2017-08-10 | 2017-08-08 | 8.880 | 6,092,100 | +96,000 | 0.13% | 54,097,848 |
| 2017-08-09 | 2017-08-07 | 8.570 | 5,996,100 | +30,000 | 0.13% | 51,386,577 |
| 2017-08-08 | 2017-08-04 | 8.480 | 5,966,100 | +1,500 | 0.13% | 50,592,528 |
| 2017-08-07 | 2017-08-03 | 8.550 | 5,964,600 | +5,000 | 0.13% | 50,997,330 |
| 2017-08-04 | 2017-08-02 | 8.590 | 5,959,600 | +3,500 | 0.13% | 51,192,964 |
| 2017-08-03 | 2017-08-01 | 8.510 | 5,956,100 | -16,000 | 0.13% | 50,686,411 |
| 2017-08-01 | 2017-07-28 | 8.420 | 5,972,100 | +42,500 | 0.13% | 50,285,082 |
| 2017-07-31 | 2017-07-27 | 8.690 | 5,929,600 | +72,000 | 0.13% | 51,528,224 |
| 2017-07-28 | 2017-07-26 | 8.790 | 5,857,600 | +46,500 | 0.13% | 51,488,304 |
| 2017-07-27 | 2017-07-25 | 9.040 | 5,811,100 | +50,000 | 0.12% | 52,532,344 |
| 2017-07-26 | 2017-07-24 | 9.120 | 5,761,100 | +3,500 | 0.12% | 52,541,232 |
| 2017-07-25 | 2017-07-21 | 9.120 | 5,757,600 | +3,000 | 0.12% | 52,509,312 |
| 2017-07-24 | 2017-07-20 | 9.230 | 5,754,600 | +36,500 | 0.12% | 53,114,958 |
| 2017-07-21 | 2017-07-19 | 9.310 | 5,718,100 | +150,000 | 0.12% | 53,235,511 |
| 2017-07-20 | 2017-07-18 | 9.170 | 5,568,100 | +54,000 | 0.12% | 51,059,477 |
| 2017-07-19 | 2017-07-17 | 8.980 | 5,514,100 | -5,500 | 0.12% | 49,516,618 |
| 2017-07-18 | 2017-07-14 | 9.000 | 5,519,600 | +38,500 | 0.12% | 49,676,400 |
| 2017-07-17 | 2017-07-13 | 9.100 | 5,481,100 | -64,000 | 0.12% | 49,878,010 |
| 2017-07-14 | 2017-07-12 | 9.040 | 5,545,100 | +53,000 | 0.12% | 50,127,704 |
| 2017-07-13 | 2017-07-11 | 8.630 | 5,492,100 | +58,500 | 0.12% | 47,396,823 |
| 2017-07-12 | 2017-07-10 | 8.500 | 5,433,600 | +20,000 | 0.12% | 46,185,600 |
| 2017-07-11 | 2017-07-07 | 8.570 | 5,413,600 | +5,000 | 0.12% | 46,394,552 |
| 2017-07-10 | 2017-07-06 | 8.940 | 5,408,600 | +18,500 | 0.12% | 48,352,884 |
| 2017-07-07 | 2017-07-05 | 8.800 | 5,390,100 | +1,000 | 0.12% | 47,432,880 |
| 2017-07-06 | 2017-07-04 | 8.600 | 5,389,100 | +85,500 | 0.12% | 46,346,260 |
| 2017-07-05 | 2017-07-03 | 8.740 | 5,303,600 | -104,000 | 0.11% | 46,353,464 |
| 2017-07-04 | 2017-06-30 | 9.050 | 5,407,600 | -170,500 | 0.12% | 48,938,780 |
| 2017-07-03 | 2017-06-29 | 8.410 | 5,578,100 | +134,500 | 0.12% | 46,911,821 |
| 2017-06-29 | 2017-06-27 | 8.470 | 5,443,600 | -2,000 | 0.12% | 46,107,292 |
| 2017-06-28 | 2017-06-26 | 8.400 | 5,445,600 | +2,000 | 0.12% | 45,743,040 |
| 2017-06-27 | 2017-06-23 | 8.390 | 5,443,600 | +100,500 | 0.12% | 45,671,804 |
| 2017-06-23 | 2017-06-21 | 8.570 | 5,343,100 | -15,000 | 0.11% | 45,790,367 |
| 2017-06-22 | 2017-06-20 | 8.810 | 5,358,100 | +110,000 | 0.12% | 47,204,861 |
| 2017-06-20 | 2017-06-16 | 8.960 | 5,248,100 | -93,500 | 0.11% | 47,022,976 |
| 2017-06-19 | 2017-06-15 | 8.680 | 5,341,600 | +84,500 | 0.11% | 46,365,088 |
| 2017-06-16 | 2017-06-14 | 8.570 | 5,257,100 | +107,000 | 0.11% | 45,053,347 |
| 2017-06-15 | 2017-06-13 | 7.740 | 5,150,100 | +5,000 | 0.11% | 39,861,774 |
| 2017-06-13 | 2017-06-09 | 7.880 | 5,145,100 | -125,000 | 0.11% | 40,543,388 |
| 2017-06-12 | 2017-06-08 | 8.050 | 5,270,100 | -20,000 | 0.11% | 42,424,305 |
| 2017-06-07 | 2017-06-05 | 7.900 | 5,290,100 | -221,000 | 0.11% | 41,791,790 |
| 2017-06-06 | 2017-06-02 | 8.060 | 5,511,100 | +200,000 | 0.12% | 44,419,466 |
| 2017-06-02 | 2017-05-31 | 8.210 | 5,311,100 | +26,500 | 0.11% | 43,604,131 |
| 2017-06-01 | 2017-05-29 | 8.560 | 5,284,600 | +2,000 | 0.11% | 45,236,176 |
| 2017-05-29 | 2017-05-25 | 8.450 | 5,282,600 | -5,000 | 0.11% | 44,637,970 |
| 2017-05-26 | 2017-05-24 | 8.360 | 5,287,600 | +20,000 | 0.11% | 44,204,336 |
| 2017-05-25 | 2017-05-23 | 8.390 | 5,267,600 | +120,000 | 0.11% | 44,195,164 |
| 2017-05-24 | 2017-05-22 | 8.480 | 5,147,600 | +50,000 | 0.11% | 43,651,648 |
| 2017-05-23 | 2017-05-19 | 8.350 | 5,097,600 | -98,500 | 0.11% | 42,564,960 |
| 2017-05-22 | 2017-05-18 | 8.410 | 5,196,100 | -481,500 | 0.11% | 43,699,201 |
| 2017-05-18 | 2017-05-16 | 8.520 | 5,677,600 | +42,000 | 0.12% | 48,373,152 |
| 2017-05-17 | 2017-05-15 | 8.410 | 5,635,600 | +6,000 | 0.12% | 47,395,396 |
| 2017-05-16 | 2017-05-12 | 8.380 | 5,629,600 | -22,500 | 0.12% | 47,176,048 |
| 2017-05-15 | 2017-05-11 | 9.110 | 5,652,100 | -3,000 | 0.12% | 51,490,631 |
| 2017-05-12 | 2017-05-10 | 9.370 | 5,655,100 | +2,000 | 0.12% | 52,988,287 |
| 2017-05-11 | 2017-05-09 | 9.370 | 5,653,100 | -2,500 | 0.12% | 52,969,547 |
| 2017-05-10 | 2017-05-08 | 9.490 | 5,655,600 | +500 | 0.12% | 53,671,644 |
| 2017-05-09 | 2017-05-05 | 9.440 | 5,655,100 | +10,000 | 0.12% | 53,384,144 |
| 2017-05-05 | 2017-05-02 | 9.640 | 5,645,100 | -6,500 | 0.12% | 54,418,764 |
| 2017-05-04 | 2017-04-28 | 9.860 | 5,651,600 | -5,500 | 0.12% | 55,724,776 |
| 2017-05-02 | 2017-04-27 | 9.360 | 5,657,100 | +5,000 | 0.12% | 52,950,456 |
| 2017-04-28 | 2017-04-26 | 9.280 | 5,652,100 | +3,000 | 0.12% | 52,451,488 |
| 2017-04-27 | 2017-04-25 | 9.180 | 5,649,100 | +3,000 | 0.12% | 51,858,738 |
| 2017-04-26 | 2017-04-24 | 9.170 | 5,646,100 | -200,000 | 0.12% | 51,774,737 |
| 2017-04-25 | 2017-04-21 | 9.300 | 5,846,100 | +110,300 | 0.13% | 54,368,730 |
| 2017-04-20 | 2017-04-18 | 9.090 | 5,735,800 | -2,000 | 0.12% | 52,138,422 |
| 2017-04-19 | 2017-04-13 | 9.220 | 5,737,800 | -3,000 | 0.12% | 52,902,516 |
| 2017-04-18 | 2017-04-12 | 9.360 | 5,740,800 | -717,100 | 0.12% | 53,733,888 |
| 2017-04-12 | 2017-04-10 | 9.600 | 6,457,900 | -100 | 0.14% | 61,995,840 |
| 2017-04-11 | 2017-04-07 | 9.620 | 6,458,000 | -1,195,000 | 0.14% | 62,125,960 |
| 2017-04-10 | 2017-04-06 | 9.450 | 7,653,000 | -41,500 | 0.16% | 72,320,850 |
| 2017-04-07 | 2017-04-05 | 9.700 | 7,694,500 | -103,700 | 0.17% | 74,636,650 |
| 2017-04-06 | 2017-04-03 | 9.710 | 7,798,200 | -35,000 | 0.17% | 75,720,522 |
| 2017-04-05 | 2017-03-31 | 9.620 | 7,833,200 | -133,000 | 0.17% | 75,355,384 |
| 2017-04-03 | 2017-03-30 | 9.620 | 7,966,200 | -309,500 | 0.17% | 76,634,844 |
| 2017-03-31 | 2017-03-29 | 9.940 | 8,275,700 | +37,000 | 0.18% | 82,260,458 |
| 2017-03-30 | 2017-03-28 | 10.280 | 8,238,700 | +326,000 | 0.18% | 84,693,836 |
| 2017-03-29 | 2017-03-27 | 9.980 | 7,912,700 | -182,500 | 0.17% | 78,968,746 |
| 2017-03-27 | 2017-03-23 | 10.140 | 8,095,200 | +3,000 | 0.17% | 82,085,328 |
| 2017-03-24 | 2017-03-22 | 10.000 | 8,092,200 | +12,500 | 0.17% | 80,922,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 8,079,700 | +9,000 | 0.17% | 84,352,068 |
| 2017-03-22 | 2017-03-20 | 10.520 | 8,070,700 | +38,000 | 0.17% | 84,903,764 |
| 2017-03-21 | 2017-03-17 | 10.700 | 8,032,700 | -98,000 | 0.17% | 85,949,890 |
| 2017-03-20 | 2017-03-16 | 10.660 | 8,130,700 | -5,000 | 0.18% | 86,673,262 |
| 2017-03-17 | 2017-03-15 | 10.500 | 8,135,700 | -251,000 | 0.18% | 85,424,850 |
| 2017-03-15 | 2017-03-13 | 10.380 | 8,386,700 | +27,000 | 0.18% | 87,053,946 |
| 2017-03-13 | 2017-03-09 | 10.080 | 8,359,700 | -76,500 | 0.18% | 84,265,776 |
| 2017-03-10 | 2017-03-08 | 10.240 | 8,436,200 | +91,500 | 0.18% | 86,386,688 |
| 2017-03-09 | 2017-03-07 | 10.420 | 8,344,700 | +82,500 | 0.18% | 86,951,774 |
| 2017-03-06 | 2017-03-02 | 9.960 | 8,262,200 | +48,500 | 0.18% | 82,291,512 |
| 2017-03-03 | 2017-03-01 | 10.060 | 8,213,700 | +2,000 | 0.18% | 82,629,822 |
| 2017-03-02 | 2017-02-28 | 10.100 | 8,211,700 | +5,000 | 0.18% | 82,938,170 |
| 2017-02-28 | 2017-02-24 | 10.280 | 8,206,700 | +15,500 | 0.18% | 84,364,876 |
| 2017-02-27 | 2017-02-23 | 10.460 | 8,191,200 | -8,000 | 0.18% | 85,679,952 |
| 2017-02-24 | 2017-02-22 | 10.600 | 8,199,200 | -1,500 | 0.18% | 86,911,520 |
| 2017-02-23 | 2017-02-21 | 10.220 | 8,200,700 | +149,500 | 0.18% | 83,811,154 |
| 2017-02-22 | 2017-02-20 | 10.480 | 8,051,200 | -12,000 | 0.18% | 84,376,576 |
| 2017-02-21 | 2017-02-17 | 10.540 | 8,063,200 | +28,000 | 0.18% | 84,986,128 |
| 2017-02-20 | 2017-02-16 | 10.640 | 8,035,200 | +42,000 | 0.18% | 85,494,528 |
| 2017-02-17 | 2017-02-15 | 10.680 | 7,993,200 | +5,000 | 0.18% | 85,367,376 |
| 2017-02-16 | 2017-02-14 | 11.300 | 7,988,200 | -68,000 | 0.18% | 90,266,660 |
| 2017-02-15 | 2017-02-13 | 11.440 | 8,056,200 | +77,000 | 0.18% | 92,162,928 |
| 2017-02-14 | 2017-02-10 | 11.280 | 7,979,200 | +16,500 | 0.18% | 90,005,376 |
| 2017-02-13 | 2017-02-09 | 11.360 | 7,962,700 | -28,500 | 0.18% | 90,456,272 |
| 2017-02-10 | 2017-02-08 | 11.440 | 7,991,200 | +61,000 | 0.18% | 91,419,328 |
| 2017-02-09 | 2017-02-07 | 11.200 | 7,930,200 | -12,000 | 0.18% | 88,818,240 |
| 2017-02-08 | 2017-02-06 | 10.860 | 7,942,200 | +186,500 | 0.18% | 86,252,292 |
| 2017-02-06 | 2017-02-02 | 10.520 | 7,755,700 | +35,000 | 0.17% | 81,589,964 |
| 2017-02-03 | 2017-02-01 | 10.440 | 7,720,700 | +5,000 | 0.17% | 80,604,108 |
| 2017-02-02 | 2017-01-27 | 10.700 | 7,715,700 | +20,500 | 0.17% | 82,557,990 |
| 2017-02-01 | 2017-01-25 | 10.920 | 7,695,200 | +24,000 | 0.17% | 84,031,584 |
| 2017-01-26 | 2017-01-24 | 11.080 | 7,671,200 | -6,500 | 0.18% | 84,996,896 |
| 2017-01-25 | 2017-01-23 | 10.700 | 7,677,700 | +10,000 | 0.18% | 82,151,390 |
| 2017-01-24 | 2017-01-20 | 10.800 | 7,667,700 | +4,500 | 0.18% | 82,811,160 |
| 2017-01-23 | 2017-01-19 | 10.920 | 7,663,200 | -17,400 | 0.18% | 83,682,144 |
| 2017-01-20 | 2017-01-18 | 10.880 | 7,680,600 | +30,500 | 0.18% | 83,564,928 |
| 2017-01-19 | 2017-01-17 | 11.060 | 7,650,100 | -37,000 | 0.18% | 84,610,106 |
| 2017-01-17 | 2017-01-13 | 10.760 | 7,687,100 | +1,500 | 0.18% | 82,713,196 |
| 2017-01-16 | 2017-01-12 | 10.740 | 7,685,600 | +24,000 | 0.18% | 82,543,344 |
| 2017-01-13 | 2017-01-11 | 10.860 | 7,661,600 | +128,500 | 0.18% | 83,204,976 |
| 2017-01-12 | 2017-01-10 | 11.200 | 7,533,100 | -1,000 | 0.18% | 84,370,720 |
| 2017-01-11 | 2017-01-09 | 11.100 | 7,534,100 | +19,500 | 0.18% | 83,628,510 |
| 2017-01-10 | 2017-01-06 | 11.600 | 7,514,600 | +13,500 | 0.18% | 87,169,360 |
| 2017-01-09 | 2017-01-05 | 11.500 | 7,501,100 | +108,500 | 0.18% | 86,262,650 |
| 2017-01-06 | 2017-01-04 | 11.620 | 7,392,600 | +14,000 | 0.17% | 85,902,012 |
| 2017-01-05 | 2017-01-03 | 11.580 | 7,378,600 | -4,000 | 0.17% | 85,444,188 |
| 2017-01-04 | 2016-12-30 | 12.180 | 7,382,600 | +1,500 | 0.17% | 89,920,068 |
| 2017-01-03 | 2016-12-29 | 12.060 | 7,381,100 | -73,500 | 0.17% | 89,016,066 |
| 2016-12-30 | 2016-12-28 | 11.200 | 7,454,600 | +500 | 0.18% | 83,491,520 |
| 2016-12-29 | 2016-12-23 | 10.940 | 7,454,100 | -21,000 | 0.18% | 81,547,854 |
| 2016-12-28 | 2016-12-22 | 10.580 | 7,475,100 | +62,400 | 0.18% | 79,086,558 |
| 2016-12-23 | 2016-12-21 | 10.440 | 7,412,700 | -104,500 | 0.17% | 77,388,588 |
| 2016-12-21 | 2016-12-19 | 10.240 | 7,517,200 | +4,800 | 0.18% | 76,976,128 |
| 2016-12-16 | 2016-12-14 | 10.380 | 7,512,400 | +800 | 0.18% | 77,978,712 |
| 2016-12-15 | 2016-12-13 | 9.700 | 7,511,600 | +190,900 | 0.18% | 72,862,520 |
| 2016-12-14 | 2016-12-12 | 9.400 | 7,320,700 | +16,400 | 0.17% | 68,814,580 |
| 2016-12-13 | 2016-12-09 | 9.240 | 7,304,300 | -6,000 | 0.17% | 67,491,732 |
| 2016-12-12 | 2016-12-08 | 9.600 | 7,310,300 | +56,100 | 0.17% | 70,178,880 |
| 2016-12-09 | 2016-12-07 | 10.280 | 7,254,200 | +51,900 | 0.17% | 74,573,176 |
| 2016-12-07 | 2016-12-05 | 10.000 | 7,202,300 | -3,800 | 0.17% | 72,023,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 7,206,100 | -32,900 | 0.17% | 72,061,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 7,239,000 | +53,800 | 0.17% | 71,666,100 |
| 2016-12-02 | 2016-11-30 | 10.500 | 7,185,200 | +7,000 | 0.17% | 75,444,600 |
| 2016-12-01 | 2016-11-29 | 10.500 | 7,178,200 | -6,600 | 0.17% | 75,371,100 |
| 2016-11-30 | 2016-11-28 | 10.500 | 7,184,800 | -43,900 | 0.17% | 75,440,400 |
| 2016-11-29 | 2016-11-25 | 10.500 | 7,228,700 | +2,000 | 0.17% | 75,901,350 |
| 2016-11-28 | 2016-11-24 | 10.600 | 7,226,700 | -432,500 | 0.17% | 76,603,020 |
| 2016-11-25 | 2016-11-23 | 10.800 | 7,659,200 | -367,300 | 0.18% | 82,719,360 |
| 2016-11-24 | 2016-11-22 | 11.100 | 8,026,500 | -2,800 | 0.19% | 89,094,150 |
| 2016-11-23 | 2016-11-21 | 11.000 | 8,029,300 | -1,500 | 0.19% | 88,322,300 |
| 2016-11-22 | 2016-11-18 | 10.800 | 8,030,800 | -41,500 | 0.19% | 86,732,640 |
| 2016-11-21 | 2016-11-17 | 10.200 | 8,072,300 | +24,700 | 0.19% | 82,337,460 |
| 2016-11-18 | 2016-11-16 | 10.400 | 8,047,600 | +68,500 | 0.19% | 83,695,040 |
| 2016-11-17 | 2016-11-15 | 10.300 | 7,979,100 | -32,100 | 0.19% | 82,184,730 |
| 2016-11-16 | 2016-11-14 | 10.400 | 8,011,200 | +29,900 | 0.19% | 83,316,480 |
| 2016-11-15 | 2016-11-11 | 11.200 | 7,981,300 | +64,600 | 0.19% | 89,390,560 |
| 2016-11-14 | 2016-11-10 | 11.200 | 7,916,700 | -60,900 | 0.19% | 88,667,040 |
| 2016-11-11 | 2016-11-09 | 10.400 | 7,977,600 | -39,900 | 0.19% | 82,967,040 |
| 2016-11-10 | 2016-11-08 | 10.800 | 8,017,500 | +1,600 | 0.19% | 86,589,000 |
| 2016-11-09 | 2016-11-07 | 10.900 | 8,015,900 | -497,500 | 0.19% | 87,373,310 |
| 2016-11-08 | 2016-11-04 | 11.100 | 8,513,400 | +201,800 | 0.20% | 94,498,740 |
| 2016-11-04 | 2016-11-02 | 10.300 | 8,311,600 | -26,800 | 0.20% | 85,609,480 |
| 2016-11-03 | 2016-11-01 | 10.100 | 8,338,400 | -30,700 | 0.20% | 84,217,840 |
| 2016-11-02 | 2016-10-31 | 9.400 | 8,369,100 | -10,500 | 0.20% | 78,669,540 |
| 2016-10-31 | 2016-10-27 | 9.700 | 8,379,600 | +954,700 | 0.20% | 81,282,120 |
| 2016-10-28 | 2016-10-26 | 9.700 | 7,424,900 | -500 | 0.18% | 72,021,530 |
| 2016-10-27 | 2016-10-25 | 9.900 | 7,425,400 | -7,500 | 0.18% | 73,511,460 |
| 2016-10-26 | 2016-10-24 | 9.900 | 7,432,900 | -320,600 | 0.18% | 73,585,710 |
| 2016-10-24 | 2016-10-19 | 9.900 | 7,753,500 | +544,600 | 0.18% | 76,759,650 |
| 2016-10-20 | 2016-10-18 | 9.600 | 7,208,900 | -2,200 | 0.17% | 69,205,440 |
| 2016-10-19 | 2016-10-17 | 9.400 | 7,211,100 | +250,000 | 0.17% | 67,784,340 |
| 2016-10-18 | 2016-10-14 | 9.500 | 6,961,100 | +142,300 | 0.16% | 66,130,450 |
| 2016-10-17 | 2016-10-13 | 9.200 | 6,818,800 | +171,900 | 0.16% | 62,732,960 |
| 2016-10-14 | 2016-10-12 | 9.300 | 6,646,900 | -13,000 | 0.16% | 61,816,170 |
| 2016-10-13 | 2016-10-11 | 9.000 | 6,659,900 | +16,000 | 0.16% | 59,939,100 |
| 2016-10-12 | 2016-10-07 | 9.100 | 6,643,900 | +21,000 | 0.16% | 60,459,490 |
| 2016-10-11 | 2016-10-06 | 8.900 | 6,622,900 | +30,000 | 0.16% | 58,943,810 |
| 2016-10-07 | 2016-10-05 | 8.900 | 6,592,900 | -5,600 | 0.16% | 58,676,810 |
| 2016-10-05 | 2016-10-03 | 8.800 | 6,598,500 | +5,600 | 0.16% | 58,066,800 |
| 2016-10-04 | 2016-09-30 | 8.700 | 6,592,900 | +3,000 | 0.16% | 57,358,230 |
| 2016-10-03 | 2016-09-29 | 8.900 | 6,589,900 | -145,000 | 0.16% | 58,650,110 |
| 2016-09-30 | 2016-09-28 | 8.800 | 6,734,900 | -90,000 | 0.16% | 59,267,120 |
| 2016-09-29 | 2016-09-27 | 8.700 | 6,824,900 | -1,100 | 0.16% | 59,376,630 |
| 2016-09-27 | 2016-09-23 | 8.700 | 6,826,000 | +10,000 | 0.16% | 59,386,200 |
| 2016-09-26 | 2016-09-22 | 8.900 | 6,816,000 | +27,000 | 0.16% | 60,662,400 |
| 2016-09-23 | 2016-09-21 | 8.900 | 6,789,000 | -5,000 | 0.16% | 60,422,100 |
| 2016-09-21 | 2016-09-19 | 8.700 | 6,794,000 | +316,200 | 0.16% | 59,107,800 |
| 2016-09-20 | 2016-09-15 | 8.900 | 6,477,800 | +350,000 | 0.15% | 57,652,420 |
| 2016-09-12 | 2016-09-08 | 8.700 | 6,127,800 | -400 | 0.15% | 53,311,860 |
| 2016-09-09 | 2016-09-07 | 8.700 | 6,128,200 | -400 | 0.15% | 53,315,340 |
| 2016-09-08 | 2016-09-06 | 8.700 | 6,128,600 | -38,000 | 0.15% | 53,318,820 |
| 2016-09-07 | 2016-09-05 | 8.700 | 6,166,600 | -2,100 | 0.15% | 53,649,420 |
| 2016-09-06 | 2016-09-02 | 8.700 | 6,168,700 | -2,326,400 | 0.15% | 53,667,690 |
| 2016-09-05 | 2016-09-01 | 8.500 | 8,495,100 | +3,451,400 | 0.20% | 72,208,350 |
| 2016-09-02 | 2016-08-31 | 8.500 | 5,043,700 | -416,300 | 0.12% | 42,871,450 |
| 2016-09-01 | 2016-08-30 | 9.000 | 5,460,000 | -624,200 | 0.13% | 49,140,000 |
| 2016-08-31 | 2016-08-29 | 8.900 | 6,084,200 | +19,000 | 0.14% | 54,149,380 |
| 2016-08-30 | 2016-08-26 | 8.400 | 6,065,200 | -99,700 | 0.14% | 50,947,680 |
| 2016-08-29 | 2016-08-25 | 7.900 | 6,164,900 | +1,000 | 0.15% | 48,702,710 |
| 2016-08-25 | 2016-08-23 | 7.800 | 6,163,900 | -600 | 0.15% | 48,078,420 |
| 2016-08-24 | 2016-08-22 | 8.000 | 6,164,500 | -4,697 | 0.15% | 49,316,000 |
| 2016-08-23 | 2016-08-19 | 7.900 | 6,169,197 | +20,197 | 0.15% | 48,736,656 |
| 2016-08-22 | 2016-08-18 | 7.700 | 6,149,000 | +114,200 | 0.15% | 47,347,300 |
| 2016-08-19 | 2016-08-17 | 7.700 | 6,034,800 | -10,300 | 0.14% | 46,467,960 |
| 2016-08-18 | 2016-08-16 | 7.800 | 6,045,100 | -33,000 | 0.14% | 47,151,780 |
| 2016-08-17 | 2016-08-15 | 7.900 | 6,078,100 | -7,300 | 0.14% | 48,016,990 |
| 2016-08-16 | 2016-08-12 | 7.800 | 6,085,400 | -77,100 | 0.14% | 47,466,120 |
| 2016-08-15 | 2016-08-11 | 7.400 | 6,162,500 | +241,100 | 0.15% | 45,602,500 |
| 2016-08-11 | 2016-08-09 | 6.800 | 5,921,400 | +14,500 | 0.14% | 40,265,520 |
| 2016-08-10 | 2016-08-08 | 6.700 | 5,906,900 | +79,500 | 0.14% | 39,576,230 |
| 2016-08-09 | 2016-08-05 | 6.500 | 5,827,400 | -10,000 | 0.14% | 37,878,100 |
| 2016-08-08 | 2016-08-04 | 6.500 | 5,837,400 | -1,000 | 0.14% | 37,943,100 |
| 2016-08-03 | 2016-07-29 | 6.300 | 5,838,400 | +35,900 | 0.14% | 36,781,920 |
| 2016-07-28 | 2016-07-26 | 6.500 | 5,802,500 | +21,000 | 0.14% | 37,716,250 |
| 2016-07-27 | 2016-07-25 | 6.600 | 5,781,500 | +80,000 | 0.14% | 38,157,900 |
| 2016-07-25 | 2016-07-21 | 6.600 | 5,701,500 | +39,700 | 0.14% | 37,629,900 |
| 2016-07-21 | 2016-07-19 | 6.500 | 5,661,800 | +90,000 | 0.13% | 36,801,700 |
| 2016-07-20 | 2016-07-18 | 6.400 | 5,571,800 | +138,100 | 0.13% | 35,659,520 |
| 2016-07-18 | 2016-07-14 | 6.500 | 5,433,700 | +5,000 | 0.13% | 35,319,050 |
| 2016-07-15 | 2016-07-13 | 6.400 | 5,428,700 | +85,100 | 0.13% | 34,743,680 |
| 2016-07-12 | 2016-07-08 | 6.200 | 5,343,600 | +8,000 | 0.13% | 33,130,320 |
| 2016-07-08 | 2016-07-06 | 6.200 | 5,335,600 | +66,800 | 0.13% | 33,080,720 |
| 2016-07-06 | 2016-07-04 | 6.300 | 5,268,800 | +2,000 | 0.12% | 33,193,440 |
| 2016-07-05 | 2016-06-30 | 6.200 | 5,266,800 | +18,200 | 0.12% | 32,654,160 |
| 2016-07-04 | 2016-06-29 | 6.200 | 5,248,600 | +122,200 | 0.12% | 32,541,320 |
| 2016-06-30 | 2016-06-28 | 6.100 | 5,126,400 | +92,500 | 0.12% | 31,271,040 |
| 2016-06-29 | 2016-06-27 | 6.300 | 5,033,900 | +30,000 | 0.12% | 31,713,570 |
| 2016-06-28 | 2016-06-24 | 6.100 | 5,003,900 | +356,000 | 0.12% | 30,523,790 |
| 2016-06-24 | 2016-06-22 | 6.100 | 4,647,900 | +700 | 0.11% | 28,352,190 |
| 2016-06-20 | 2016-06-16 | 6.200 | 4,647,200 | -6,500 | 0.11% | 28,812,640 |
| 2016-06-16 | 2016-06-14 | 6.200 | 4,653,700 | +3,300 | 0.11% | 28,852,940 |
| 2016-06-15 | 2016-06-13 | 6.200 | 4,650,400 | -1,600 | 0.11% | 28,832,480 |
| 2016-06-13 | 2016-06-08 | 6.400 | 4,652,000 | +65,000 | 0.11% | 29,772,800 |
| 2016-06-10 | 2016-06-07 | 6.900 | 4,587,000 | +7,600 | 0.11% | 31,650,300 |
| 2016-06-08 | 2016-06-06 | 6.600 | 4,579,400 | +10,000 | 0.11% | 30,224,040 |
| 2016-06-02 | 2016-05-31 | 6.500 | 4,569,400 | +5,000 | 0.11% | 29,701,100 |
| 2016-05-31 | 2016-05-27 | 6.500 | 4,564,400 | +2,000 | 0.11% | 29,668,600 |
| 2016-05-30 | 2016-05-26 | 6.400 | 4,562,400 | -3,000 | 0.11% | 29,199,360 |
| 2016-05-26 | 2016-05-24 | 6.500 | 4,565,400 | -17,800 | 0.11% | 29,675,100 |
| 2016-05-25 | 2016-05-23 | 6.500 | 4,583,200 | -3,000 | 0.11% | 29,790,800 |
| 2016-05-20 | 2016-05-18 | 6.400 | 4,586,200 | -12,000 | 0.11% | 29,351,680 |
| 2016-05-19 | 2016-05-17 | 6.600 | 4,598,200 | -1,900 | 0.11% | 30,348,120 |
| 2016-05-18 | 2016-05-16 | 6.500 | 4,600,100 | -10,000 | 0.11% | 29,900,650 |
| 2016-05-13 | 2016-05-11 | 6.200 | 4,610,100 | +2,000 | 0.11% | 28,582,620 |
| 2016-05-12 | 2016-05-10 | 5.900 | 4,608,100 | +5,000 | 0.11% | 27,187,790 |
| 2016-05-11 | 2016-05-09 | 6.000 | 4,603,100 | -30,000 | 0.11% | 27,618,600 |
| 2016-05-10 | 2016-05-06 | 6.100 | 4,633,100 | +17,800 | 0.11% | 28,261,910 |
| 2016-05-06 | 2016-05-04 | 6.300 | 4,615,300 | -21,000 | 0.11% | 29,076,390 |
| 2016-05-05 | 2016-05-03 | 6.300 | 4,636,300 | +7,000 | 0.11% | 29,208,690 |
| 2016-05-04 | 2016-04-29 | 6.400 | 4,629,300 | -39,000 | 0.11% | 29,627,520 |
| 2016-04-29 | 2016-04-27 | 6.500 | 4,668,300 | -285,200 | 0.11% | 30,343,950 |
| 2016-04-28 | 2016-04-26 | 6.600 | 4,953,500 | -61,600 | 0.12% | 32,693,100 |
| 2016-04-27 | 2016-04-25 | 6.600 | 5,015,100 | +2,800 | 0.12% | 33,099,660 |
| 2016-04-26 | 2016-04-22 | 6.700 | 5,012,300 | +10,200 | 0.12% | 33,582,410 |
| 2016-04-25 | 2016-04-21 | 6.700 | 5,002,100 | +1,400 | 0.12% | 33,514,070 |
| 2016-04-19 | 2016-04-15 | 6.900 | 5,000,700 | -3,100,000 | 0.12% | 34,504,830 |
| 2016-04-18 | 2016-04-14 | 7.000 | 8,100,700 | +4,900 | 0.19% | 56,704,900 |
| 2016-04-15 | 2016-04-13 | 6.900 | 8,095,800 | +1,000 | 0.19% | 55,861,020 |
| 2016-04-08 | 2016-04-06 | 6.700 | 8,094,800 | -19,800 | 0.19% | 54,235,160 |
| 2016-04-07 | 2016-04-05 | 6.800 | 8,114,600 | -40,000 | 0.19% | 55,179,280 |
| 2016-04-06 | 2016-04-01 | 6.900 | 8,154,600 | +53,700 | 0.19% | 56,266,740 |
| 2016-04-05 | 2016-03-31 | 6.900 | 8,100,900 | +5,000 | 0.19% | 55,896,210 |
| 2016-03-31 | 2016-03-29 | 6.700 | 8,095,900 | -67,900 | 0.19% | 54,242,530 |
| 2016-03-23 | 2016-03-21 | 6.900 | 8,163,800 | +6,600 | 0.19% | 56,330,220 |
| 2016-03-22 | 2016-03-18 | 6.800 | 8,157,200 | -35,300 | 0.19% | 55,468,960 |
| 2016-03-21 | 2016-03-17 | 6.700 | 8,192,500 | -82,200 | 0.19% | 54,889,750 |
| 2016-03-17 | 2016-03-15 | 6.700 | 8,274,700 | -300,000 | 0.20% | 55,440,490 |
| 2016-03-16 | 2016-03-14 | 6.800 | 8,574,700 | -12,300 | 0.20% | 58,307,960 |
| 2016-03-14 | 2016-03-10 | 6.700 | 8,587,000 | -36,800 | 0.20% | 57,532,900 |
| 2016-03-10 | 2016-03-08 | 7.000 | 8,623,800 | -63,000 | 0.20% | 60,366,600 |
| 2016-03-09 | 2016-03-07 | 7.000 | 8,686,800 | -36,200 | 0.21% | 60,807,600 |
| 2016-03-08 | 2016-03-04 | 6.900 | 8,723,000 | -100,000 | 0.21% | 60,188,700 |
| 2016-03-07 | 2016-03-03 | 6.900 | 8,823,000 | -60,500 | 0.21% | 60,878,700 |
| 2016-03-04 | 2016-03-02 | 6.800 | 8,883,500 | -426,800 | 0.21% | 60,407,800 |
| 2016-03-03 | 2016-03-01 | 6.600 | 9,310,300 | -12,000 | 0.22% | 61,447,980 |
| 2016-03-02 | 2016-02-29 | 6.400 | 9,322,300 | -756,500 | 0.22% | 59,662,720 |
| 2016-03-01 | 2016-02-26 | 6.600 | 10,078,800 | -12,100 | 0.24% | 66,520,080 |
| 2016-02-29 | 2016-02-25 | 6.400 | 10,090,900 | +6,800 | 0.24% | 64,581,760 |
| 2016-02-26 | 2016-02-24 | 6.700 | 10,084,100 | -13,200 | 0.24% | 67,563,470 |
| 2016-02-25 | 2016-02-23 | 6.800 | 10,097,300 | +1,000 | 0.24% | 68,661,640 |
| 2016-02-24 | 2016-02-22 | 6.900 | 10,096,300 | -900 | 0.24% | 69,664,470 |
| 2016-02-23 | 2016-02-19 | 6.600 | 10,097,200 | +5,900 | 0.24% | 66,641,520 |
| 2016-02-22 | 2016-02-18 | 6.800 | 10,091,300 | -4,700 | 0.24% | 68,620,840 |
| 2016-02-19 | 2016-02-17 | 6.400 | 10,096,000 | +19,200 | 0.24% | 64,614,400 |
| 2016-02-17 | 2016-02-15 | 6.600 | 10,076,800 | -800 | 0.24% | 66,506,880 |
| 2016-02-16 | 2016-02-12 | 6.500 | 10,077,600 | +45,000 | 0.24% | 65,504,400 |
| 2016-02-15 | 2016-02-11 | 6.400 | 10,032,600 | +77,600 | 0.24% | 64,208,640 |
| 2016-02-04 | 2016-02-02 | 7.100 | 9,955,000 | -69,000 | 0.24% | 70,680,500 |
| 2016-02-02 | 2016-01-29 | 6.700 | 10,024,000 | +2,900 | 0.24% | 67,160,800 |
| 2016-01-29 | 2016-01-27 | 6.700 | 10,021,100 | +5,000 | 0.24% | 67,141,370 |
| 2016-01-26 | 2016-01-22 | 6.900 | 10,016,100 | -16,600 | 0.24% | 69,111,090 |
| 2016-01-25 | 2016-01-21 | 6.400 | 10,032,700 | +9,000 | 0.24% | 64,209,280 |
| 2016-01-22 | 2016-01-20 | 6.700 | 10,023,700 | +40,800 | 0.24% | 67,158,790 |
| 2016-01-21 | 2016-01-19 | 7.100 | 9,982,900 | +6,500 | 0.24% | 70,878,590 |
| 2016-01-20 | 2016-01-18 | 6.900 | 9,976,400 | +15,200 | 0.24% | 68,837,160 |
| 2016-01-19 | 2016-01-15 | 7.100 | 9,961,200 | +30,000 | 0.24% | 70,724,520 |
| 2016-01-18 | 2016-01-14 | 7.400 | 9,931,200 | +115,500 | 0.24% | 73,490,880 |
| 2016-01-15 | 2016-01-13 | 7.400 | 9,815,700 | +600 | 0.23% | 72,636,180 |
| 2016-01-14 | 2016-01-12 | 7.300 | 9,815,100 | +12,200 | 0.23% | 71,650,230 |
| 2016-01-13 | 2016-01-11 | 7.000 | 9,802,900 | +18,800 | 0.23% | 68,620,300 |
| 2016-01-12 | 2016-01-08 | 7.400 | 9,784,100 | +10,100 | 0.23% | 72,402,340 |
| 2016-01-11 | 2016-01-07 | 7.300 | 9,774,000 | -514,900 | 0.23% | 71,350,200 |
| 2016-01-07 | 2016-01-05 | 7.700 | 10,288,900 | -5,000 | 0.24% | 79,224,530 |
| 2016-01-04 | 2015-12-29 | 7.900 | 10,293,900 | +5,100 | 0.24% | 81,321,810 |
| 2015-12-30 | 2015-12-28 | 7.900 | 10,288,800 | -39,200 | 0.24% | 81,281,520 |
| 2015-12-23 | 2015-12-21 | 8.000 | 10,328,000 | -300,000 | 0.25% | 82,624,000 |
| 2015-12-22 | 2015-12-18 | 8.000 | 10,628,000 | +300,000 | 0.25% | 85,024,000 |
| 2015-12-21 | 2015-12-17 | 8.100 | 10,328,000 | +10,000 | 0.25% | 83,656,800 |
| 2015-12-18 | 2015-12-16 | 8.100 | 10,318,000 | +4,000 | 0.25% | 83,575,800 |
| 2015-12-16 | 2015-12-14 | 8.000 | 10,314,000 | -10,000 | 0.25% | 82,512,000 |
| 2015-12-14 | 2015-12-10 | 7.900 | 10,324,000 | +64,100 | 0.25% | 81,559,600 |
| 2015-12-10 | 2015-12-08 | 8.200 | 10,259,900 | +27,600 | 0.24% | 84,131,180 |
| 2015-12-09 | 2015-12-07 | 8.100 | 10,232,300 | -15,000 | 0.24% | 82,881,630 |
| 2015-12-08 | 2015-12-04 | 7.900 | 10,247,300 | +1,300 | 0.24% | 80,953,670 |
| 2015-12-07 | 2015-12-03 | 8.100 | 10,246,000 | +4,900 | 0.24% | 82,992,600 |
| 2015-12-04 | 2015-12-02 | 8.200 | 10,241,100 | +2,100 | 0.24% | 83,977,020 |
| 2015-12-01 | 2015-11-27 | 7.900 | 10,239,000 | -2,000 | 0.24% | 80,888,100 |
| 2015-11-30 | 2015-11-26 | 8.300 | 10,241,000 | +8,400 | 0.24% | 85,000,300 |
| 2015-11-26 | 2015-11-24 | 8.400 | 10,232,600 | -2,000 | 0.24% | 85,953,840 |
| 2015-11-25 | 2015-11-23 | 8.600 | 10,234,600 | -311,100 | 0.24% | 88,017,560 |
| 2015-11-24 | 2015-11-20 | 8.700 | 10,545,700 | +3,700 | 0.25% | 91,747,590 |
| 2015-11-23 | 2015-11-19 | 8.400 | 10,542,000 | +4,500 | 0.25% | 88,552,800 |
| 2015-11-17 | 2015-11-13 | 8.300 | 10,537,500 | +2,622,100 | 0.25% | 87,461,250 |
| 2015-11-16 | 2015-11-12 | 8.800 | 7,915,400 | -133,700 | 0.19% | 69,655,520 |
| 2015-11-13 | 2015-11-11 | 7.700 | 8,049,100 | -71,500 | 0.19% | 61,978,070 |
| 2015-11-11 | 2015-11-09 | 7.500 | 8,120,600 | -6,000 | 0.19% | 60,904,500 |
| 2015-11-10 | 2015-11-06 | 7.600 | 8,126,600 | +21,400 | 0.19% | 61,762,160 |
| 2015-11-09 | 2015-11-05 | 7.400 | 8,105,200 | -10,000 | 0.19% | 59,978,480 |
| 2015-11-06 | 2015-11-04 | 7.500 | 8,115,200 | +70,300 | 0.19% | 60,864,000 |
| 2015-11-05 | 2015-11-03 | 7.200 | 8,044,900 | +39,100 | 0.19% | 57,923,280 |
| 2015-11-04 | 2015-11-02 | 7.200 | 8,005,800 | +1,000 | 0.19% | 57,641,760 |
| 2015-10-30 | 2015-10-28 | 7.200 | 8,004,800 | +7,900 | 0.19% | 57,634,560 |
| 2015-10-27 | 2015-10-23 | 7.300 | 7,996,900 | +15,700 | 0.19% | 58,377,370 |
| 2015-10-26 | 2015-10-22 | 7.400 | 7,981,200 | +31,800 | 0.19% | 59,060,880 |
| 2015-10-23 | 2015-10-20 | 7.500 | 7,949,400 | +2,800 | 0.19% | 59,620,500 |
| 2015-10-09 | 2015-10-07 | 7.600 | 7,946,600 | -14,000 | 0.19% | 60,394,160 |
| 2015-10-08 | 2015-10-06 | 7.400 | 7,960,600 | -14,000 | 0.19% | 58,908,440 |
| 2015-10-07 | 2015-10-05 | 7.300 | 7,974,600 | -45,500 | 0.19% | 58,214,580 |
| 2015-10-06 | 2015-10-02 | 7.300 | 8,020,100 | -10,000 | 0.20% | 58,546,730 |
| 2015-10-05 | 2015-09-30 | 7.000 | 8,030,100 | -6,000 | 0.20% | 56,210,700 |
| 2015-10-02 | 2015-09-29 | 7.000 | 8,036,100 | -24,000 | 0.20% | 56,252,700 |
| 2015-09-25 | 2015-09-23 | 7.100 | 8,060,100 | +128,600 | 0.20% | 57,226,710 |
| 2015-09-24 | 2015-09-22 | 7.300 | 7,931,500 | +203,400 | 0.19% | 57,899,950 |
| 2015-09-23 | 2015-09-21 | 7.400 | 7,728,100 | -11,100 | 0.19% | 57,187,940 |
| 2015-09-22 | 2015-09-18 | 7.100 | 7,739,200 | +31,500 | 0.19% | 54,948,320 |
| 2015-09-21 | 2015-09-17 | 7.200 | 7,707,700 | +30,000 | 0.19% | 55,495,440 |
| 2015-09-18 | 2015-09-16 | 7.400 | 7,677,700 | +210,600 | 0.19% | 56,814,980 |
| 2015-09-16 | 2015-09-14 | 7.000 | 7,467,100 | -100 | 0.18% | 52,269,700 |
| 2015-09-14 | 2015-09-10 | 7.100 | 7,467,200 | -600 | 0.18% | 53,017,120 |
| 2015-09-11 | 2015-09-09 | 7.100 | 7,467,800 | -47,400 | 0.18% | 53,021,380 |
| 2015-09-10 | 2015-09-08 | 6.900 | 7,515,200 | +137,500 | 0.18% | 51,854,880 |
| 2015-09-09 | 2015-09-07 | 6.800 | 7,377,700 | -70,100 | 0.18% | 50,168,360 |
| 2015-09-08 | 2015-09-04 | 6.800 | 7,447,800 | +14,300 | 0.18% | 50,645,040 |
| 2015-09-07 | 2015-09-02 | 6.700 | 7,433,500 | +160,000 | 0.18% | 49,804,450 |
| 2015-09-04 | 2015-09-01 | 6.600 | 7,273,500 | +55,800 | 0.18% | 48,005,100 |
| 2015-08-31 | 2015-08-27 | 6.700 | 7,217,700 | -2,200 | 0.18% | 48,358,590 |
| 2015-08-28 | 2015-08-26 | 6.200 | 7,219,900 | +12,200 | 0.18% | 44,763,380 |
| 2015-08-27 | 2015-08-25 | 6.200 | 7,207,700 | -10,000 | 0.18% | 44,687,740 |
| 2015-08-26 | 2015-08-24 | 6.000 | 7,217,700 | -804,000 | 0.18% | 43,306,200 |
| 2015-08-25 | 2015-08-21 | 6.700 | 8,021,700 | +7,300 | 0.20% | 53,745,390 |
| 2015-08-24 | 2015-08-20 | 7.000 | 8,014,400 | -80,600 | 0.20% | 56,100,800 |
| 2015-08-21 | 2015-08-19 | 7.000 | 8,095,000 | +6,800 | 0.20% | 56,665,000 |
| 2015-08-20 | 2015-08-18 | 7.200 | 8,088,200 | +1,000 | 0.20% | 58,235,040 |
| 2015-08-18 | 2015-08-14 | 7.500 | 8,087,200 | -30,400 | 0.20% | 60,654,000 |
| 2015-08-17 | 2015-08-13 | 7.600 | 8,117,600 | +6,000 | 0.20% | 61,693,760 |
| 2015-08-14 | 2015-08-12 | 7.400 | 8,111,600 | -95,900 | 0.20% | 60,025,840 |
| 2015-08-13 | 2015-08-11 | 7.400 | 8,207,500 | +9,100 | 0.20% | 60,735,500 |
| 2015-08-12 | 2015-08-10 | 7.200 | 8,198,400 | +13,400 | 0.20% | 59,028,480 |
| 2015-08-11 | 2015-08-07 | 6.900 | 8,185,000 | +56,300 | 0.20% | 56,476,500 |
| 2015-08-10 | 2015-08-06 | 6.800 | 8,128,700 | +4,800 | 0.20% | 55,275,160 |
| 2015-08-07 | 2015-08-05 | 7.000 | 8,123,900 | +600 | 0.20% | 56,867,300 |
| 2015-08-06 | 2015-08-04 | 6.800 | 8,123,300 | -13,800 | 0.20% | 55,238,440 |
| 2015-08-05 | 2015-08-03 | 6.900 | 8,137,100 | -14,900 | 0.20% | 56,145,990 |
| 2015-08-04 | 2015-07-31 | 7.000 | 8,152,000 | +77,100 | 0.20% | 57,064,000 |
| 2015-08-03 | 2015-07-30 | 7.000 | 8,074,900 | -10,000 | 0.20% | 56,524,300 |
| 2015-07-31 | 2015-07-29 | 7.000 | 8,084,900 | +7,100 | 0.20% | 56,594,300 |
| 2015-07-30 | 2015-07-28 | 6.800 | 8,077,800 | +12,000 | 0.20% | 54,929,040 |
| 2015-07-29 | 2015-07-27 | 7.000 | 8,065,800 | -4,400 | 0.20% | 56,460,600 |
| 2015-07-27 | 2015-07-23 | 7.600 | 8,070,200 | +100 | 0.20% | 61,333,520 |
| 2015-07-23 | 2015-07-21 | 7.700 | 8,070,100 | +4,100 | 0.20% | 62,139,770 |
| 2015-07-22 | 2015-07-20 | 7.700 | 8,066,000 | +3,000 | 0.20% | 62,108,200 |
| 2015-07-21 | 2015-07-17 | 7.700 | 8,063,000 | +40,000 | 0.20% | 62,085,100 |
| 2015-07-20 | 2015-07-16 | 7.600 | 8,023,000 | +100 | 0.20% | 60,974,800 |
| 2015-07-17 | 2015-07-15 | 7.600 | 8,022,900 | -24,100 | 0.20% | 60,974,040 |
| 2015-07-16 | 2015-07-14 | 7.800 | 8,047,000 | +16,100 | 0.20% | 62,766,600 |
| 2015-07-15 | 2015-07-13 | 7.800 | 8,030,900 | -1,430,100 | 0.20% | 62,641,020 |
| 2015-07-14 | 2015-07-10 | 7.800 | 9,461,000 | -6,000 | 0.23% | 73,795,800 |
| 2015-07-13 | 2015-07-09 | 7.300 | 9,467,000 | +215,100 | 0.23% | 69,109,100 |
| 2015-07-10 | 2015-07-08 | 6.500 | 9,251,900 | -410,200 | 0.23% | 60,137,350 |
| 2015-07-09 | 2015-07-07 | 6.900 | 9,662,100 | -62,800 | 0.24% | 66,668,490 |
| 2015-07-08 | 2015-07-06 | 7.400 | 9,724,900 | -162,300 | 0.24% | 71,964,260 |
| 2015-07-07 | 2015-07-03 | 7.800 | 9,887,200 | +24,000 | 0.24% | 77,120,160 |
| 2015-07-06 | 2015-07-02 | 8.300 | 9,863,200 | +26,300 | 0.24% | 81,864,560 |
| 2015-07-03 | 2015-06-30 | 8.500 | 9,836,900 | +20,000 | 0.24% | 83,613,650 |
| 2015-07-02 | 2015-06-29 | 8.400 | 9,816,900 | +208,400 | 0.24% | 82,461,960 |
| 2015-06-30 | 2015-06-26 | 8.800 | 9,608,500 | +7,800 | 0.24% | 84,554,800 |
| 2015-06-29 | 2015-06-25 | 9.200 | 9,600,700 | -7,200 | 0.24% | 88,326,440 |
| 2015-06-26 | 2015-06-24 | 9.500 | 9,607,900 | -81,400 | 0.24% | 91,275,050 |
| 2015-06-25 | 2015-06-23 | 8.900 | 9,689,300 | -5,300 | 0.24% | 86,234,770 |
| 2015-06-23 | 2015-06-19 | 8.600 | 9,694,600 | +20,000 | 0.24% | 83,373,560 |
| 2015-06-22 | 2015-06-18 | 8.800 | 9,674,600 | -12,800 | 0.24% | 85,136,480 |
| 2015-06-19 | 2015-06-17 | 8.800 | 9,687,400 | -4,100 | 0.24% | 85,249,120 |
| 2015-06-18 | 2015-06-16 | 8.700 | 9,691,500 | -5,000 | 0.24% | 84,316,050 |
| 2015-06-17 | 2015-06-15 | 8.800 | 9,696,500 | +5,700 | 0.24% | 85,329,200 |
| 2015-06-16 | 2015-06-12 | 8.700 | 9,690,800 | +62,700 | 0.24% | 84,309,960 |
| 2015-06-12 | 2015-06-10 | 8.700 | 9,628,100 | +156,600 | 0.24% | 83,764,470 |
| 2015-06-11 | 2015-06-09 | 8.600 | 9,471,500 | +2,300 | 0.23% | 81,454,900 |
| 2015-06-10 | 2015-06-08 | 8.500 | 9,469,200 | +6,000 | 0.23% | 80,488,200 |
| 2015-06-09 | 2015-06-05 | 8.500 | 9,463,200 | +4,000 | 0.23% | 80,437,200 |
| 2015-06-08 | 2015-06-04 | 8.500 | 9,459,200 | +1,603,600 | 0.23% | 80,403,200 |
| 2015-06-05 | 2015-06-03 | 8.600 | 7,855,600 | +14,000 | 0.22% | 67,558,160 |
| 2015-06-04 | 2015-06-02 | 8.900 | 7,841,600 | -602,800 | 0.22% | 69,790,240 |
| 2015-06-03 | 2015-06-01 | 8.900 | 8,444,400 | +66,600 | 0.23% | 75,155,160 |
| 2015-06-02 | 2015-05-29 | 8.900 | 8,377,800 | +183,000 | 0.23% | 74,562,420 |
| 2015-06-01 | 2015-05-28 | 8.700 | 8,194,800 | +1,000,000 | 0.23% | 71,294,760 |
| 2015-05-29 | 2015-05-27 | 8.900 | 7,194,800 | +32,400 | 0.20% | 64,033,720 |
| 2015-05-28 | 2015-05-26 | 9.200 | 7,162,400 | -172,400 | 0.20% | 65,894,080 |
| 2015-05-27 | 2015-05-22 | 8.400 | 7,334,800 | +29,000 | 0.20% | 61,612,320 |
| 2015-05-26 | 2015-05-21 | 8.200 | 7,305,800 | +32,400 | 0.20% | 59,907,560 |
| 2015-05-22 | 2015-05-20 | 8.300 | 7,273,400 | -77,600 | 0.20% | 60,369,220 |
| 2015-05-21 | 2015-05-19 | 8.200 | 7,351,000 | -9,000 | 0.20% | 60,278,200 |
| 2015-05-20 | 2015-05-18 | 8.300 | 7,360,000 | +1,100 | 0.20% | 61,088,000 |
| 2015-05-19 | 2015-05-15 | 8.200 | 7,358,900 | +5,000 | 0.20% | 60,342,980 |
| 2015-05-18 | 2015-05-14 | 8.000 | 7,353,900 | +4,400 | 0.20% | 58,831,200 |
| 2015-05-15 | 2015-05-13 | 8.200 | 7,349,500 | +27,700 | 0.20% | 60,265,900 |
| 2015-05-14 | 2015-05-12 | 8.200 | 7,321,800 | +17,100 | 0.20% | 60,038,760 |
| 2015-05-13 | 2015-05-11 | 8.400 | 7,304,700 | +2,000 | 0.20% | 61,359,480 |
| 2015-05-12 | 2015-05-08 | 8.400 | 7,302,700 | -291,100 | 0.20% | 61,342,680 |
| 2015-05-11 | 2015-05-07 | 7.900 | 7,593,800 | -131,400 | 0.21% | 59,991,020 |
| 2015-05-08 | 2015-05-06 | 7.800 | 7,725,200 | -96,500 | 0.21% | 60,256,560 |
| 2015-05-07 | 2015-05-05 | 8.300 | 7,821,700 | +203,000 | 0.22% | 64,920,110 |
| 2015-05-06 | 2015-05-04 | 8.600 | 7,618,700 | +546,800 | 0.21% | 65,520,820 |
| 2015-05-05 | 2015-04-30 | 8.600 | 7,071,900 | -1,285,300 | 0.20% | 60,818,340 |
| 2015-05-04 | 2015-04-29 | 8.700 | 8,357,200 | -116,500 | 0.23% | 72,707,640 |
| 2015-04-30 | 2015-04-28 | 8.600 | 8,473,700 | -7,000 | 0.24% | 72,873,820 |
| 2015-04-29 | 2015-04-27 | 8.500 | 8,480,700 | -330,600 | 0.24% | 72,085,950 |
| 2015-04-28 | 2015-04-24 | 8.300 | 8,811,300 | +48,200 | 0.24% | 73,133,790 |
| 2015-04-27 | 2015-04-23 | 8.600 | 8,763,100 | +122,700 | 0.24% | 75,362,660 |
| 2015-04-24 | 2015-04-22 | 8.500 | 8,640,400 | +77,400 | 0.24% | 73,443,400 |
| 2015-04-23 | 2015-04-21 | 8.400 | 8,563,000 | +481,400 | 0.24% | 71,929,200 |
| 2015-04-22 | 2015-04-20 | 7.900 | 8,081,600 | -67,600 | 0.22% | 63,844,640 |
| 2015-04-21 | 2015-04-17 | 8.200 | 8,149,200 | +3,700 | 0.23% | 66,823,440 |
| 2015-04-20 | 2015-04-16 | 8.500 | 8,145,500 | +3,000 | 0.23% | 69,236,750 |
| 2015-04-17 | 2015-04-15 | 8.700 | 8,142,500 | -23,700 | 0.23% | 70,839,750 |
| 2015-04-16 | 2015-04-14 | 8.600 | 8,166,200 | -635,200 | 0.23% | 70,229,320 |
| 2015-04-15 | 2015-04-13 | 9.200 | 8,801,400 | -392,500 | 0.24% | 80,972,880 |
| 2015-04-14 | 2015-04-10 | 9.300 | 9,193,900 | +350,900 | 0.26% | 85,503,270 |
| 2015-04-13 | 2015-04-09 | 9.300 | 8,843,000 | +581,300 | 0.25% | 82,239,900 |
| 2015-04-10 | 2015-04-08 | 8.700 | 8,261,700 | +667,200 | 0.23% | 71,876,790 |
| 2015-04-09 | 2015-04-02 | 7.800 | 7,594,500 | -342,400 | 0.21% | 59,237,100 |
| 2015-04-08 | 2015-04-01 | 7.900 | 7,936,900 | +1,780,100 | 0.22% | 62,701,510 |
| 2015-04-02 | 2015-03-31 | 7.500 | 6,156,800 | -32,100 | 0.17% | 46,176,000 |
| 2015-04-01 | 2015-03-30 | 7.500 | 6,188,900 | +23,600 | 0.17% | 46,416,750 |
| 2015-03-31 | 2015-03-27 | 7.100 | 6,165,300 | +33,900 | 0.17% | 43,773,630 |
| 2015-03-24 | 2015-03-20 | 6.800 | 6,131,400 | +7,100 | 0.17% | 41,693,520 |
| 2015-03-19 | 2015-03-17 | 6.900 | 6,124,300 | -570,600 | 0.17% | 42,257,670 |
| 2015-03-17 | 2015-03-13 | 6.700 | 6,694,900 | +100 | 0.19% | 44,855,830 |
| 2015-03-13 | 2015-03-11 | 6.900 | 6,694,800 | +3,600 | 0.19% | 46,194,120 |
| 2015-03-12 | 2015-03-10 | 6.900 | 6,691,200 | +51,500 | 0.19% | 46,169,280 |
| 2015-03-11 | 2015-03-09 | 7.000 | 6,639,700 | -34,700 | 0.19% | 46,477,900 |
| 2015-03-10 | 2015-03-06 | 7.000 | 6,674,400 | +34,200 | 0.19% | 46,720,800 |
| 2015-03-09 | 2015-03-05 | 6.800 | 6,640,200 | -5,400 | 0.19% | 45,153,360 |
| 2015-03-06 | 2015-03-04 | 7.000 | 6,645,600 | -2,500 | 0.19% | 46,519,200 |
| 2015-03-05 | 2015-03-03 | 7.000 | 6,648,100 | +29,900 | 0.19% | 46,536,700 |
| 2015-03-04 | 2015-03-02 | 7.000 | 6,618,200 | -20,000 | 0.18% | 46,327,400 |
| 2015-03-03 | 2015-02-27 | 6.800 | 6,638,200 | +7,400 | 0.19% | 45,139,760 |
| 2015-02-27 | 2015-02-25 | 7.000 | 6,630,800 | +4,700 | 0.18% | 46,415,600 |
| 2015-02-26 | 2015-02-24 | 6.800 | 6,626,100 | +2,400 | 0.18% | 45,057,480 |
| 2015-02-25 | 2015-02-23 | 6.900 | 6,623,700 | +23,200 | 0.18% | 45,703,530 |
| 2015-02-24 | 2015-02-18 | 6.900 | 6,600,500 | +4,800 | 0.18% | 45,543,450 |
| 2015-02-23 | 2015-02-16 | 7.200 | 6,595,700 | -24,500 | 0.18% | 47,489,040 |
| 2015-02-17 | 2015-02-13 | 7.300 | 6,620,200 | -20,000 | 0.18% | 48,327,460 |
| 2015-02-16 | 2015-02-12 | 7.100 | 6,640,200 | -30,000 | 0.19% | 47,145,420 |
| 2015-02-12 | 2015-02-10 | 7.200 | 6,670,200 | +41,000 | 0.19% | 48,025,440 |
| 2015-02-10 | 2015-02-06 | 7.000 | 6,629,200 | +300 | 0.18% | 46,404,400 |
| 2015-02-06 | 2015-02-04 | 7.100 | 6,628,900 | +15,300 | 0.18% | 47,065,190 |
| 2015-02-05 | 2015-02-03 | 6.900 | 6,613,600 | -250,000 | 0.18% | 45,633,840 |
| 2015-02-04 | 2015-02-02 | 6.700 | 6,863,600 | -4,000 | 0.19% | 45,986,120 |
| 2015-02-02 | 2015-01-29 | 6.800 | 6,867,600 | -29,100 | 0.19% | 46,699,680 |
| 2015-01-30 | 2015-01-28 | 6.900 | 6,896,700 | -250,000 | 0.19% | 47,587,230 |
| 2015-01-29 | 2015-01-27 | 7.000 | 7,146,700 | -12,000 | 0.20% | 50,026,900 |
| 2015-01-28 | 2015-01-26 | 7.000 | 7,158,700 | -22,900 | 0.20% | 50,110,900 |
| 2015-01-26 | 2015-01-22 | 7.100 | 7,181,600 | +119,900 | 0.20% | 50,989,360 |
| 2015-01-22 | 2015-01-20 | 7.100 | 7,061,700 | -38,000 | 0.20% | 50,138,070 |
| 2015-01-20 | 2015-01-16 | 7.000 | 7,099,700 | +2,700 | 0.20% | 49,697,900 |
| 2015-01-16 | 2015-01-14 | 7.100 | 7,097,000 | -10,000 | 0.20% | 50,388,700 |
| 2015-01-15 | 2015-01-13 | 7.100 | 7,107,000 | +3,000 | 0.20% | 50,459,700 |
| 2015-01-14 | 2015-01-12 | 7.200 | 7,104,000 | +1,400,000 | 0.20% | 51,148,800 |
| 2015-01-12 | 2015-01-08 | 7.000 | 5,704,000 | -5,900 | 0.16% | 39,928,000 |
| 2015-01-09 | 2015-01-07 | 7.200 | 5,709,900 | -30,000 | 0.16% | 41,111,280 |
| 2015-01-08 | 2015-01-06 | 7.100 | 5,739,900 | +25,600 | 0.16% | 40,753,290 |
| 2015-01-07 | 2015-01-05 | 7.400 | 5,714,300 | -42,900 | 0.16% | 42,285,820 |
| 2015-01-05 | 2014-12-31 | 7.100 | 5,757,200 | +57,100 | 0.16% | 40,876,120 |
| 2015-01-02 | 2014-12-29 | 7.400 | 5,700,100 | -52,600 | 0.16% | 42,180,740 |
| 2014-12-30 | 2014-12-24 | 7.300 | 5,752,700 | -2,000 | 0.16% | 41,994,710 |
| 2014-12-29 | 2014-12-22 | 7.200 | 5,754,700 | +5,000 | 0.16% | 41,433,840 |
| 2014-12-23 | 2014-12-19 | 7.200 | 5,749,700 | +3,600 | 0.16% | 41,397,840 |
| 2014-12-22 | 2014-12-18 | 7.400 | 5,746,100 | -3,000 | 0.16% | 42,521,140 |
| 2014-12-19 | 2014-12-17 | 7.400 | 5,749,100 | +1,200 | 0.16% | 42,543,340 |
| 2014-12-18 | 2014-12-16 | 7.400 | 5,747,900 | +3,600 | 0.16% | 42,534,460 |
| 2014-12-17 | 2014-12-15 | 7.300 | 5,744,300 | +46,600 | 0.16% | 41,933,390 |
| 2014-12-15 | 2014-12-11 | 7.700 | 5,697,700 | +6,700 | 0.16% | 43,872,290 |
| 2014-12-10 | 2014-12-08 | 7.800 | 5,691,000 | -15,000 | 0.16% | 44,389,800 |
| 2014-12-09 | 2014-12-05 | 7.700 | 5,706,000 | -452,500 | 0.16% | 43,936,200 |
| 2014-12-08 | 2014-12-04 | 7.800 | 6,158,500 | -94,700 | 0.17% | 48,036,300 |
| 2014-12-05 | 2014-12-03 | 7.600 | 6,253,200 | +40,700 | 0.17% | 47,524,320 |
| 2014-12-03 | 2014-12-01 | 7.800 | 6,212,500 | +89,800 | 0.17% | 48,457,500 |
| 2014-12-02 | 2014-11-28 | 8.000 | 6,122,700 | -4,300 | 0.17% | 48,981,600 |
| 2014-12-01 | 2014-11-27 | 7.800 | 6,127,000 | +204,300 | 0.17% | 47,790,600 |
| 2014-11-28 | 2014-11-26 | 7.900 | 5,922,700 | +241,700 | 0.17% | 46,789,330 |
| 2014-11-27 | 2014-11-25 | 8.300 | 5,681,000 | -87,000 | 0.16% | 47,152,300 |
| 2014-11-26 | 2014-11-24 | 8.300 | 5,768,000 | +11,100 | 0.16% | 47,874,400 |
| 2014-11-25 | 2014-11-21 | 8.300 | 5,756,900 | -200 | 0.16% | 47,782,270 |
| 2014-11-21 | 2014-11-19 | 8.400 | 5,757,100 | -26,700 | 0.16% | 48,359,640 |
| 2014-11-20 | 2014-11-18 | 8.400 | 5,783,800 | +19,700 | 0.17% | 48,583,920 |
| 2014-11-19 | 2014-11-17 | 8.500 | 5,764,100 | +14,700 | 0.17% | 48,994,850 |
| 2014-11-18 | 2014-11-14 | 8.600 | 5,749,400 | -116,000 | 0.16% | 49,444,840 |
| 2014-11-17 | 2014-11-13 | 8.200 | 5,865,400 | -44,700 | 0.17% | 48,096,280 |
| 2014-11-14 | 2014-11-12 | 8.100 | 5,910,100 | +146,000 | 0.17% | 47,871,810 |
| 2014-11-13 | 2014-11-11 | 8.100 | 5,764,100 | -94,300 | 0.17% | 46,689,210 |
| 2014-11-12 | 2014-11-10 | 7.900 | 5,858,400 | +10,400 | 0.17% | 46,281,360 |
| 2014-11-10 | 2014-11-06 | 7.700 | 5,848,000 | -47,000 | 0.17% | 45,029,600 |
| 2014-11-07 | 2014-11-05 | 7.600 | 5,895,000 | +82,800 | 0.17% | 44,802,000 |
| 2014-11-06 | 2014-11-04 | 7.900 | 5,812,200 | +71,000 | 0.17% | 45,916,380 |
| 2014-11-04 | 2014-10-31 | 8.000 | 5,741,200 | +200 | 0.16% | 45,929,600 |
| 2014-11-03 | 2014-10-30 | 8.000 | 5,741,000 | +20,000 | 0.16% | 45,928,000 |
| 2014-10-31 | 2014-10-29 | 8.000 | 5,721,000 | +100,000 | 0.16% | 45,768,000 |
| 2014-10-30 | 2014-10-28 | 8.000 | 5,621,000 | -13,900 | 0.16% | 44,968,000 |
| 2014-10-29 | 2014-10-27 | 7.900 | 5,634,900 | -22,900 | 0.16% | 44,515,710 |
| 2014-10-28 | 2014-10-24 | 8.000 | 5,657,800 | +12,000 | 0.16% | 45,262,400 |
| 2014-10-27 | 2014-10-23 | 8.000 | 5,645,800 | -24,700 | 0.16% | 45,166,400 |
| 2014-10-24 | 2014-10-22 | 8.100 | 5,670,500 | -4,000 | 0.16% | 45,931,050 |
| 2014-10-23 | 2014-10-21 | 8.000 | 5,674,500 | -15,100 | 0.16% | 45,396,000 |
| 2014-10-21 | 2014-10-17 | 7.900 | 5,689,600 | -1,000 | 0.16% | 44,947,840 |
| 2014-10-16 | 2014-10-14 | 7.500 | 5,690,600 | +27,700 | 0.16% | 42,679,500 |
| 2014-10-15 | 2014-10-13 | 7.600 | 5,662,900 | +8,200 | 0.16% | 43,038,040 |
| 2014-10-14 | 2014-10-10 | 7.700 | 5,654,700 | +20,000 | 0.16% | 43,541,190 |
| 2014-10-13 | 2014-10-09 | 8.000 | 5,634,700 | -39,200 | 0.16% | 45,077,600 |
| 2014-10-10 | 2014-10-08 | 8.300 | 5,673,900 | +18,200 | 0.16% | 47,093,370 |
| 2014-10-09 | 2014-10-07 | 8.400 | 5,655,700 | +9,500 | 0.16% | 47,507,880 |
| 2014-10-08 | 2014-10-06 | 8.100 | 5,646,200 | -1,800 | 0.16% | 45,734,220 |
| 2014-10-07 | 2014-10-03 | 8.000 | 5,648,000 | +1,010,300 | 0.16% | 45,184,000 |
| 2014-10-06 | 2014-09-30 | 8.000 | 4,637,700 | +24,400 | 0.13% | 37,101,600 |
| 2014-10-03 | 2014-09-29 | 8.200 | 4,613,300 | +23,400 | 0.13% | 37,829,060 |
| 2014-09-30 | 2014-09-26 | 8.200 | 4,589,900 | -210,900 | 0.13% | 37,637,180 |
| 2014-09-29 | 2014-09-25 | 8.200 | 4,800,800 | +37,100 | 0.14% | 39,366,560 |
| 2014-09-26 | 2014-09-24 | 7.800 | 4,763,700 | -24,100 | 0.14% | 37,156,860 |
| 2014-09-25 | 2014-09-23 | 8.000 | 4,787,800 | +2,500 | 0.14% | 38,302,400 |
| 2014-09-24 | 2014-09-22 | 7.900 | 4,785,300 | -25,500 | 0.14% | 37,803,870 |
| 2014-09-23 | 2014-09-19 | 7.900 | 4,810,800 | +150,000 | 0.14% | 38,005,320 |
| 2014-09-22 | 2014-09-18 | 8.000 | 4,660,800 | +104,500 | 0.13% | 37,286,400 |
| 2014-09-19 | 2014-09-17 | 8.000 | 4,556,300 | +23,700 | 0.13% | 36,450,400 |
| 2014-09-18 | 2014-09-16 | 7.700 | 4,532,600 | -200 | 0.13% | 34,901,020 |
| 2014-09-17 | 2014-09-15 | 7.600 | 4,532,800 | +159,500 | 0.13% | 34,449,280 |
| 2014-09-16 | 2014-09-12 | 7.600 | 4,373,300 | -21,800 | 0.13% | 33,237,080 |
| 2014-09-15 | 2014-09-11 | 7.300 | 4,395,100 | -12,000 | 0.13% | 32,084,230 |
| 2014-09-12 | 2014-09-10 | 7.400 | 4,407,100 | -159,900 | 0.13% | 32,612,540 |
| 2014-09-11 | 2014-09-08 | 7.400 | 4,567,000 | +112,500 | 0.13% | 33,795,800 |
| 2014-09-10 | 2014-09-05 | 7.300 | 4,454,500 | +1,000 | 0.13% | 32,517,850 |
| 2014-09-08 | 2014-09-04 | 7.500 | 4,453,500 | -1,700 | 0.13% | 33,401,250 |
| 2014-09-05 | 2014-09-03 | 7.400 | 4,455,200 | +50,000 | 0.13% | 32,968,480 |
| 2014-09-03 | 2014-09-01 | 7.300 | 4,405,200 | -14,100 | 0.13% | 32,157,960 |
| 2014-09-02 | 2014-08-29 | 7.300 | 4,419,300 | +41,600 | 0.13% | 32,260,890 |
| 2014-08-27 | 2014-08-25 | 7.200 | 4,377,700 | +10,000 | 0.13% | 31,519,440 |
| 2014-08-26 | 2014-08-22 | 7.300 | 4,367,700 | -3,800 | 0.13% | 31,884,210 |
| 2014-08-25 | 2014-08-21 | 7.400 | 4,371,500 | -16,000 | 0.13% | 32,349,100 |
| 2014-08-22 | 2014-08-20 | 7.400 | 4,387,500 | -9,500 | 0.13% | 32,467,500 |
| 2014-08-21 | 2014-08-19 | 7.400 | 4,397,000 | +1,300 | 0.13% | 32,537,800 |
| 2014-08-20 | 2014-08-18 | 7.400 | 4,395,700 | +6,500 | 0.13% | 32,528,180 |
| 2014-08-19 | 2014-08-15 | 7.100 | 4,389,200 | +23,200 | 0.13% | 31,163,320 |
| 2014-08-18 | 2014-08-14 | 7.200 | 4,366,000 | -29,200 | 0.13% | 31,435,200 |
| 2014-08-15 | 2014-08-13 | 7.100 | 4,395,200 | -13,600 | 0.13% | 31,205,920 |
| 2014-08-14 | 2014-08-12 | 7.100 | 4,408,800 | -2,000 | 0.13% | 31,302,480 |
| 2014-08-13 | 2014-08-11 | 7.000 | 4,410,800 | +19,800 | 0.13% | 30,875,600 |
| 2014-08-12 | 2014-08-08 | 6.900 | 4,391,000 | +9,100 | 0.13% | 30,297,900 |
| 2014-08-11 | 2014-08-07 | 6.700 | 4,381,900 | +113,200 | 0.13% | 29,358,730 |
| 2014-08-08 | 2014-08-06 | 7.200 | 4,268,700 | -6,000 | 0.12% | 30,734,640 |
| 2014-08-07 | 2014-08-05 | 7.300 | 4,274,700 | -1,000 | 0.12% | 31,205,310 |
| 2014-08-05 | 2014-08-01 | 7.100 | 4,275,700 | +12,000 | 0.12% | 30,357,470 |
| 2014-08-04 | 2014-07-31 | 7.200 | 4,263,700 | +20,600 | 0.12% | 30,698,640 |
| 2014-08-01 | 2014-07-30 | 7.400 | 4,243,100 | +5,200 | 0.12% | 31,398,940 |
| 2014-07-31 | 2014-07-29 | 7.400 | 4,237,900 | +25,000 | 0.12% | 31,360,460 |
| 2014-07-30 | 2014-07-28 | 7.400 | 4,212,900 | +28,700 | 0.12% | 31,175,460 |
| 2014-07-29 | 2014-07-25 | 7.200 | 4,184,200 | +27,400 | 0.12% | 30,126,240 |
| 2014-07-28 | 2014-07-24 | 7.500 | 4,156,800 | -29,700 | 0.12% | 31,176,000 |
| 2014-07-24 | 2014-07-22 | 7.600 | 4,186,500 | +2,600 | 0.12% | 31,817,400 |
| 2014-07-23 | 2014-07-21 | 7.700 | 4,183,900 | +50,000 | 0.12% | 32,216,030 |
| 2014-07-22 | 2014-07-18 | 7.500 | 4,133,900 | +5,200 | 0.12% | 31,004,250 |
| 2014-07-21 | 2014-07-17 | 7.400 | 4,128,700 | -11,300 | 0.12% | 30,552,380 |
| 2014-07-18 | 2014-07-16 | 7.500 | 4,140,000 | +161,100 | 0.12% | 31,050,000 |
| 2014-07-17 | 2014-07-15 | 7.800 | 3,978,900 | +15,000 | 0.11% | 31,035,420 |
| 2014-07-16 | 2014-07-14 | 7.500 | 3,963,900 | -36,100 | 0.11% | 29,729,250 |
| 2014-07-15 | 2014-07-11 | 7.400 | 4,000,000 | +21,000 | 0.11% | 29,600,000 |
| 2014-07-14 | 2014-07-10 | 7.400 | 3,979,000 | -7,900 | 0.11% | 29,444,600 |
| 2014-07-11 | 2014-07-09 | 7.200 | 3,986,900 | -36,100 | 0.11% | 28,705,680 |
| 2014-07-09 | 2014-07-07 | 7.500 | 4,023,000 | -1,000 | 0.12% | 30,172,500 |
| 2014-07-08 | 2014-07-04 | 7.400 | 4,024,000 | -10,500 | 0.12% | 29,777,600 |
| 2014-07-07 | 2014-07-03 | 6.900 | 4,034,500 | +10,000 | 0.12% | 27,838,050 |
| 2014-07-04 | 2014-07-02 | 6.900 | 4,024,500 | -3,400 | 0.12% | 27,769,050 |
| 2014-07-03 | 2014-06-30 | 6.700 | 4,027,900 | +1,200 | 0.12% | 26,986,930 |
| 2014-07-02 | 2014-06-27 | 6.600 | 4,026,700 | -38,400 | 0.12% | 26,576,220 |
| 2014-06-30 | 2014-06-26 | 6.700 | 4,065,100 | -15,000 | 0.12% | 27,236,170 |
| 2014-06-27 | 2014-06-25 | 6.300 | 4,080,100 | -2,000 | 0.12% | 25,704,630 |
| 2014-06-24 | 2014-06-20 | 6.200 | 4,082,100 | -1,100 | 0.12% | 25,309,020 |
| 2014-06-20 | 2014-06-18 | 6.300 | 4,083,200 | -2,000 | 0.12% | 25,724,160 |
| 2014-06-17 | 2014-06-13 | 6.400 | 4,085,200 | -10,000 | 0.12% | 26,145,280 |
| 2014-06-16 | 2014-06-12 | 6.400 | 4,095,200 | -15,000 | 0.12% | 26,209,280 |
| 2014-06-12 | 2014-06-10 | 6.400 | 4,110,200 | +300,000 | 0.12% | 26,305,280 |
| 2014-06-11 | 2014-06-09 | 6.200 | 3,810,200 | -1,900 | 0.12% | 23,623,240 |
| 2014-06-10 | 2014-06-06 | 6.300 | 3,812,100 | +10,000 | 0.12% | 24,016,230 |
| 2014-06-06 | 2014-06-04 | 6.300 | 3,802,100 | +49,600 | 0.12% | 23,953,230 |
| 2014-06-05 | 2014-06-03 | 6.800 | 3,752,500 | -21,200 | 0.12% | 25,517,000 |
| 2014-06-04 | 2014-05-30 | 6.600 | 3,773,700 | +900 | 0.12% | 24,906,420 |
| 2014-06-03 | 2014-05-29 | 6.400 | 3,772,800 | +12,000 | 0.12% | 24,145,920 |
| 2014-05-30 | 2014-05-28 | 6.500 | 3,760,800 | +13,300 | 0.12% | 24,445,200 |
| 2014-05-29 | 2014-05-27 | 6.500 | 3,747,500 | +3,200 | 0.12% | 24,358,750 |
| 2014-05-28 | 2014-05-26 | 6.500 | 3,744,300 | +13,800 | 0.12% | 24,337,950 |
| 2014-05-27 | 2014-05-23 | 6.600 | 3,730,500 | +69,100 | 0.12% | 24,621,300 |
| 2014-05-26 | 2014-05-22 | 6.400 | 3,661,400 | +4,400 | 0.11% | 23,432,960 |
| 2014-05-21 | 2014-05-19 | 6.400 | 3,657,000 | +13,100 | 0.11% | 23,404,800 |
| 2014-05-15 | 2014-05-13 | 6.200 | 3,643,900 | -1,100 | 0.11% | 22,592,180 |
| 2014-05-14 | 2014-05-12 | 6.200 | 3,645,000 | +1,000 | 0.11% | 22,599,000 |
| 2014-05-12 | 2014-05-08 | 6.300 | 3,644,000 | +400 | 0.11% | 22,957,200 |
| 2014-05-09 | 2014-05-07 | 6.300 | 3,643,600 | +14,300 | 0.11% | 22,954,680 |
| 2014-05-08 | 2014-05-05 | 6.400 | 3,629,300 | -6,000 | 0.11% | 23,227,520 |
| 2014-05-05 | 2014-04-30 | 6.300 | 3,635,300 | +7,300 | 0.11% | 22,902,390 |
| 2014-05-02 | 2014-04-29 | 6.400 | 3,628,000 | -68,100 | 0.11% | 23,219,200 |
| 2014-04-30 | 2014-04-28 | 6.400 | 3,696,100 | -27,500 | 0.11% | 23,655,040 |
| 2014-04-29 | 2014-04-25 | 6.400 | 3,723,600 | +1,500 | 0.12% | 23,831,040 |
| 2014-04-28 | 2014-04-24 | 6.700 | 3,722,100 | -3,500 | 0.12% | 24,938,070 |
| 2014-04-08 | 2014-04-04 | 6.200 | 3,725,600 | +7,700 | 0.12% | 23,098,720 |
| 2014-04-04 | 2014-04-02 | 6.200 | 3,717,900 | +4,900 | 0.12% | 23,050,980 |
| 2014-03-31 | 2014-03-27 | 5.800 | 3,713,000 | +1,900 | 0.12% | 21,535,400 |
| 2014-03-27 | 2014-03-25 | 6.000 | 3,711,100 | +15,000 | 0.12% | 22,266,600 |
| 2014-03-26 | 2014-03-24 | 6.100 | 3,696,100 | -13,700 | 0.11% | 22,546,210 |
| 2014-03-25 | 2014-03-21 | 6.200 | 3,709,800 | +6,200 | 0.12% | 23,000,760 |
| 2014-03-24 | 2014-03-20 | 6.100 | 3,703,600 | -10,000 | 0.11% | 22,591,960 |
| 2014-03-21 | 2014-03-19 | 6.200 | 3,713,600 | +19,200 | 0.12% | 23,024,320 |
| 2014-03-19 | 2014-03-17 | 6.000 | 3,694,400 | +74,000 | 0.11% | 22,166,400 |
| 2014-03-18 | 2014-03-14 | 6.100 | 3,620,400 | -10,200 | 0.11% | 22,084,440 |
| 2014-03-17 | 2014-03-13 | 6.300 | 3,630,600 | -2,200 | 0.11% | 22,872,780 |
| 2014-03-14 | 2014-03-12 | 6.100 | 3,632,800 | +15,700 | 0.11% | 22,160,080 |
| 2014-03-13 | 2014-03-11 | 6.400 | 3,617,100 | +1,000 | 0.11% | 23,149,440 |
| 2014-03-12 | 2014-03-10 | 6.400 | 3,616,100 | -11,200 | 0.11% | 23,143,040 |
| 2014-03-11 | 2014-03-07 | 6.500 | 3,627,300 | -800 | 0.11% | 23,577,450 |
| 2014-03-10 | 2014-03-06 | 6.400 | 3,628,100 | +70,000 | 0.11% | 23,219,840 |
| 2014-03-07 | 2014-03-05 | 6.600 | 3,558,100 | -129,000 | 0.11% | 23,483,460 |
| 2014-03-06 | 2014-03-04 | 6.700 | 3,687,100 | +41,400 | 0.11% | 24,703,570 |
| 2014-03-05 | 2014-03-03 | 6.800 | 3,645,700 | +160,000 | 0.11% | 24,790,760 |
| 2014-03-04 | 2014-02-28 | 6.700 | 3,485,700 | +25,100 | 0.11% | 23,354,190 |
| 2014-03-03 | 2014-02-27 | 6.600 | 3,460,600 | +13,200 | 0.11% | 22,839,960 |
| 2014-02-28 | 2014-02-26 | 6.600 | 3,447,400 | -226,100 | 0.11% | 22,752,840 |
| 2014-02-27 | 2014-02-25 | 6.400 | 3,673,500 | +264,800 | 0.11% | 23,510,400 |
| 2014-02-26 | 2014-02-24 | 6.500 | 3,408,700 | +92,000 | 0.11% | 22,156,550 |
| 2014-02-25 | 2014-02-21 | 6.200 | 3,316,700 | -163,000 | 0.10% | 20,563,540 |
| 2014-02-24 | 2014-02-20 | 6.500 | 3,479,700 | +17,000 | 0.11% | 22,618,050 |
| 2014-02-21 | 2014-02-19 | 6.700 | 3,462,700 | +186,100 | 0.11% | 23,200,090 |
| 2014-02-20 | 2014-02-18 | 6.700 | 3,276,600 | -38,800 | 0.10% | 21,953,220 |
| 2014-02-19 | 2014-02-17 | 8.000 | 3,315,400 | -34,700 | 0.10% | 26,523,200 |
| 2014-02-18 | 2014-02-14 | 8.400 | 3,350,100 | -22,600 | 0.10% | 28,140,840 |
| 2014-02-17 | 2014-02-13 | 8.200 | 3,372,700 | +119,200 | 0.10% | 27,656,140 |
| 2014-02-14 | 2014-02-12 | 8.300 | 3,253,500 | -197,500 | 0.10% | 27,004,050 |
| 2014-02-13 | 2014-02-11 | 8.100 | 3,451,000 | +73,500 | 0.11% | 27,953,100 |
| 2014-02-12 | 2014-02-10 | 8.300 | 3,377,500 | +220,400 | 0.11% | 28,033,250 |
| 2014-02-11 | 2014-02-07 | 8.000 | 3,157,100 | +3,000 | 0.10% | 25,256,800 |
| 2014-02-10 | 2014-02-06 | 8.000 | 3,154,100 | -20,000 | 0.10% | 25,232,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 3,174,100 | +11,100 | 0.10% | 25,392,800 |
| 2014-02-05 | 2014-01-30 | 7.900 | 3,163,000 | -294,000 | 0.10% | 24,987,700 |
| 2014-02-04 | 2014-01-28 | 8.000 | 3,457,000 | +29,000 | 0.11% | 27,656,000 |
| 2014-01-29 | 2014-01-27 | 7.900 | 3,428,000 | +86,000 | 0.11% | 27,081,200 |
| 2014-01-28 | 2014-01-24 | 7.400 | 3,342,000 | +4,800 | 0.10% | 24,730,800 |
| 2014-01-27 | 2014-01-23 | 7.800 | 3,337,200 | +11,000 | 0.10% | 26,030,160 |
| 2014-01-24 | 2014-01-22 | 7.500 | 3,326,200 | -255,200 | 0.10% | 24,946,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 3,581,400 | +4,000 | 0.11% | 27,934,920 |
| 2014-01-22 | 2014-01-20 | 7.900 | 3,577,400 | -25,300 | 0.11% | 28,261,460 |
| 2014-01-21 | 2014-01-17 | 7.300 | 3,602,700 | +23,000 | 0.11% | 26,299,710 |
| 2014-01-20 | 2014-01-16 | 6.900 | 3,579,700 | -205,400 | 0.11% | 24,699,930 |
| 2014-01-17 | 2014-01-15 | 6.600 | 3,785,100 | -15,000 | 0.12% | 24,981,660 |
| 2014-01-16 | 2014-01-14 | 6.600 | 3,800,100 | -891,700 | 0.12% | 25,080,660 |
| 2014-01-15 | 2014-01-13 | 6.900 | 4,691,800 | -1,055,400 | 0.15% | 32,373,420 |
| 2014-01-10 | 2014-01-08 | 6.200 | 5,747,200 | -18,000 | 0.18% | 35,632,640 |
| 2014-01-06 | 2014-01-02 | 6.300 | 5,765,200 | -166,900 | 0.18% | 36,320,760 |
| 2014-01-03 | 2013-12-31 | 6.100 | 5,932,100 | -300,000 | 0.18% | 36,185,810 |
| 2014-01-02 | 2013-12-27 | 5.900 | 6,232,100 | +300,000 | 0.19% | 36,769,390 |
| 2013-12-27 | 2013-12-20 | 5.900 | 5,932,100 | +21,400 | 0.18% | 34,999,390 |
| 2013-12-20 | 2013-12-18 | 6.000 | 5,910,700 | -299,400 | 0.18% | 35,464,200 |
| 2013-12-19 | 2013-12-17 | 6.000 | 6,210,100 | +321,500 | 0.19% | 37,260,600 |
| 2013-12-17 | 2013-12-13 | 6.000 | 5,888,600 | -300,000 | 0.18% | 35,331,600 |
| 2013-12-16 | 2013-12-12 | 5.900 | 6,188,600 | +300,000 | 0.19% | 36,512,740 |
| 2013-12-13 | 2013-12-11 | 6.000 | 5,888,600 | -225,000 | 0.18% | 35,331,600 |
| 2013-12-12 | 2013-12-10 | 6.100 | 6,113,600 | +99,300 | 0.19% | 37,292,960 |
| 2013-12-11 | 2013-12-09 | 6.200 | 6,014,300 | +225,000 | 0.19% | 37,288,660 |
| 2013-12-10 | 2013-12-06 | 6.100 | 5,789,300 | +97,700 | 0.18% | 35,314,730 |
| 2013-12-09 | 2013-12-05 | 6.300 | 5,691,600 | -256,500 | 0.18% | 35,857,080 |
| 2013-12-06 | 2013-12-04 | 6.400 | 5,948,100 | +258,500 | 0.19% | 38,067,840 |
| 2013-12-05 | 2013-12-03 | 6.500 | 5,689,600 | -13,300 | 0.18% | 36,982,400 |
| 2013-12-04 | 2013-12-02 | 6.300 | 5,702,900 | +2,249,200 | 0.18% | 35,928,270 |
| 2013-12-03 | 2013-11-29 | 6.400 | 3,453,700 | -2,600 | 0.11% | 22,103,680 |
| 2013-12-02 | 2013-11-28 | 6.300 | 3,456,300 | +33,000 | 0.11% | 21,774,690 |
| 2013-11-29 | 2013-11-27 | 6.000 | 3,423,300 | +120,500 | 0.11% | 20,539,800 |
| 2013-11-28 | 2013-11-26 | 6.000 | 3,302,800 | +7,700 | 0.10% | 19,816,800 |
| 2013-11-25 | 2013-11-21 | 5.700 | 3,295,100 | +100,000 | 0.10% | 18,782,070 |
| 2013-11-20 | 2013-11-18 | 5.900 | 3,195,100 | -42,600 | 0.10% | 18,851,090 |
| 2013-11-07 | 2013-11-05 | 5.600 | 3,237,700 | +20,000 | 0.10% | 18,131,120 |
| 2013-11-06 | 2013-11-04 | 5.500 | 3,217,700 | +42,600 | 0.10% | 17,697,350 |
| 2013-10-28 | 2013-10-24 | 5.900 | 3,175,100 | -1,000 | 0.10% | 18,733,090 |
| 2013-10-25 | 2013-10-23 | 5.700 | 3,176,100 | +25,000 | 0.10% | 18,103,770 |
| 2013-10-22 | 2013-10-18 | 6.300 | 3,151,100 | +10,000 | 0.10% | 19,851,930 |
| 2013-10-21 | 2013-10-17 | 6.100 | 3,141,100 | +400 | 0.10% | 19,160,710 |
| 2013-10-17 | 2013-10-15 | 6.100 | 3,140,700 | +18,100 | 0.10% | 19,158,270 |
| 2013-10-16 | 2013-10-11 | 6.000 | 3,122,600 | -21,000 | 0.10% | 18,735,600 |
| 2013-10-11 | 2013-10-09 | 6.200 | 3,143,600 | +14,500 | 0.10% | 19,490,320 |
| 2013-10-10 | 2013-10-08 | 6.000 | 3,129,100 | -38,500 | 0.10% | 18,774,600 |
| 2013-09-25 | 2013-09-23 | 5.500 | 3,167,600 | -110,500 | 0.10% | 17,421,800 |
| 2013-09-24 | 2013-09-19 | 5.200 | 3,278,100 | +110,500 | 0.10% | 17,046,120 |
| 2013-09-23 | 2013-09-18 | 5.300 | 3,167,600 | -292,000 | 0.10% | 16,788,280 |
| 2013-09-19 | 2013-09-17 | 5.400 | 3,459,600 | +300,000 | 0.11% | 18,681,840 |
| 2013-09-17 | 2013-09-13 | 5.500 | 3,159,600 | +1,000 | 0.10% | 17,377,800 |
| 2013-09-16 | 2013-09-12 | 5.700 | 3,158,600 | -600,000 | 0.10% | 18,004,020 |
| 2013-09-13 | 2013-09-11 | 5.600 | 3,758,600 | +600,000 | 0.12% | 21,048,160 |
| 2013-09-06 | 2013-09-04 | 5.600 | 3,158,600 | -4,900 | 0.10% | 17,688,160 |
| 2013-09-04 | 2013-09-02 | 5.700 | 3,163,500 | -100 | 0.10% | 18,031,950 |
| 2013-08-30 | 2013-08-28 | 5.400 | 3,163,600 | -2,600 | 0.10% | 17,083,440 |
| 2013-08-29 | 2013-08-27 | 5.600 | 3,166,200 | -12,000 | 0.10% | 17,730,720 |
| 2013-08-28 | 2013-08-26 | 5.700 | 3,178,200 | +19,100 | 0.10% | 18,115,740 |
| 2013-08-22 | 2013-08-20 | 5.700 | 3,159,100 | -255,000 | 0.10% | 18,006,870 |
| 2013-08-21 | 2013-08-19 | 5.800 | 3,414,100 | +254,200 | 0.11% | 19,801,780 |
| 2013-08-20 | 2013-08-16 | 5.700 | 3,159,900 | -70,100 | 0.10% | 18,011,430 |
| 2013-08-19 | 2013-08-15 | 5.900 | 3,230,000 | -12,000 | 0.10% | 19,057,000 |
| 2013-08-16 | 2013-08-13 | 5.900 | 3,242,000 | -225,900 | 0.10% | 19,127,800 |
| 2013-08-15 | 2013-08-12 | 6.000 | 3,467,900 | +300,000 | 0.11% | 20,807,400 |
| 2013-08-13 | 2013-08-09 | 6.200 | 3,167,900 | -27,000 | 0.10% | 19,640,980 |
| 2013-08-07 | 2013-08-05 | 5.900 | 3,194,900 | +7,000 | 0.10% | 18,849,910 |
| 2013-08-06 | 2013-08-02 | 5.800 | 3,187,900 | +7,300 | 0.10% | 18,489,820 |
| 2013-08-05 | 2013-08-01 | 5.700 | 3,180,600 | +38,500 | 0.10% | 18,129,420 |
| 2013-08-02 | 2013-07-31 | 5.700 | 3,142,100 | +14,000 | 0.10% | 17,909,970 |
| 2013-08-01 | 2013-07-30 | 5.900 | 3,128,100 | +24,600 | 0.10% | 18,455,790 |
| 2013-07-29 | 2013-07-25 | 5.800 | 3,103,500 | -60,000 | 0.10% | 18,000,300 |
| 2013-07-26 | 2013-07-24 | 6.000 | 3,163,500 | +4,000 | 0.10% | 18,981,000 |
| 2013-07-25 | 2013-07-23 | 6.100 | 3,159,500 | +68,000 | 0.10% | 19,272,950 |
| 2013-07-23 | 2013-07-19 | 5.900 | 3,091,500 | +12,400 | 0.10% | 18,239,850 |
| 2013-07-22 | 2013-07-18 | 6.300 | 3,079,100 | +5,900 | 0.10% | 19,398,330 |
| 2013-07-19 | 2013-07-17 | 6.500 | 3,073,200 | -11,300 | 0.10% | 19,975,800 |
| 2013-07-18 | 2013-07-16 | 6.600 | 3,084,500 | -2,700 | 0.10% | 20,357,700 |
| 2013-07-17 | 2013-07-15 | 6.500 | 3,087,200 | -45,100 | 0.10% | 20,066,800 |
| 2013-07-16 | 2013-07-12 | 6.400 | 3,132,300 | -33,800 | 0.10% | 20,046,720 |
| 2013-07-15 | 2013-07-11 | 6.400 | 3,166,100 | -204,700 | 0.10% | 20,263,040 |
| 2013-07-12 | 2013-07-10 | 6.300 | 3,370,800 | +283,200 | 0.11% | 21,236,040 |
| 2013-07-11 | 2013-07-09 | 6.400 | 3,087,600 | +100 | 0.10% | 19,760,640 |
| 2013-07-10 | 2013-07-08 | 6.400 | 3,087,500 | -2,100 | 0.10% | 19,760,000 |
| 2013-07-09 | 2013-07-05 | 6.100 | 3,089,600 | +118,700 | 0.10% | 18,846,560 |
| 2013-07-08 | 2013-07-04 | 5.700 | 2,970,900 | +17,800 | 0.09% | 16,934,130 |
| 2013-07-05 | 2013-07-03 | 5.600 | 2,953,100 | +1,900 | 0.09% | 16,537,360 |
| 2013-07-04 | 2013-07-02 | 5.900 | 2,951,200 | -14,000 | 0.09% | 17,412,080 |
| 2013-07-03 | 2013-06-28 | 5.700 | 2,965,200 | +2,000 | 0.09% | 16,901,640 |
| 2013-07-02 | 2013-06-27 | 5.600 | 2,963,200 | -132,500 | 0.09% | 16,593,920 |
| 2013-06-28 | 2013-06-26 | 5.700 | 3,095,700 | +3,100 | 0.10% | 17,645,490 |
| 2013-06-27 | 2013-06-25 | 5.500 | 3,092,600 | +9,200 | 0.10% | 17,009,300 |
| 2013-06-26 | 2013-06-24 | 5.800 | 3,083,400 | -2,500 | 0.10% | 17,883,720 |
| 2013-06-25 | 2013-06-21 | 6.100 | 3,085,900 | +20,000 | 0.10% | 18,823,990 |
| 2013-06-24 | 2013-06-20 | 6.200 | 3,065,900 | -20,000 | 0.10% | 19,008,580 |
| 2013-06-21 | 2013-06-19 | 6.300 | 3,085,900 | +60,800 | 0.10% | 19,441,170 |
| 2013-06-18 | 2013-06-14 | 6.100 | 3,025,100 | +15,800 | 0.09% | 18,453,110 |
| 2013-06-17 | 2013-06-13 | 6.300 | 3,009,300 | +43,700 | 0.09% | 18,958,590 |
| 2013-06-11 | 2013-06-07 | 6.200 | 2,965,600 | -165,000 | 0.09% | 18,386,720 |
| 2013-06-10 | 2013-06-06 | 6.400 | 3,130,600 | +10,000 | 0.10% | 20,035,840 |
| 2013-06-07 | 2013-06-05 | 6.600 | 3,120,600 | -50,000 | 0.10% | 20,595,960 |
| 2013-06-06 | 2013-06-04 | 6.600 | 3,170,600 | +5,900 | 0.10% | 20,925,960 |
| 2013-06-05 | 2013-06-03 | 6.400 | 3,164,700 | -277,300 | 0.10% | 20,254,080 |
| 2013-06-04 | 2013-05-31 | 6.300 | 3,442,000 | +305,000 | 0.11% | 21,684,600 |
| 2013-06-03 | 2013-05-30 | 6.600 | 3,137,000 | +14,300 | 0.10% | 20,704,200 |
| 2013-05-31 | 2013-05-29 | 7.000 | 3,122,700 | +2,500 | 0.10% | 21,858,900 |
| 2013-05-30 | 2013-05-28 | 7.200 | 3,120,200 | +213,900 | 0.10% | 22,465,440 |
| 2013-05-28 | 2013-05-24 | 7.000 | 2,906,300 | -28,100 | 0.09% | 20,344,100 |
| 2013-05-27 | 2013-05-23 | 6.700 | 2,934,400 | -35,500 | 0.09% | 19,660,480 |
| 2013-05-24 | 2013-05-22 | 6.500 | 2,969,900 | -131,200 | 0.09% | 19,304,350 |
| 2013-05-23 | 2013-05-21 | 6.300 | 3,101,100 | +43,800 | 0.10% | 19,536,930 |
| 2013-05-22 | 2013-05-20 | 6.700 | 3,057,300 | -318,300 | 0.10% | 20,483,910 |
| 2013-05-21 | 2013-05-16 | 6.500 | 3,375,600 | +300,000 | 0.11% | 21,941,400 |
| 2013-05-20 | 2013-05-15 | 6.500 | 3,075,600 | -41,800 | 0.10% | 19,991,400 |
| 2013-05-16 | 2013-05-14 | 6.400 | 3,117,400 | -22,200 | 0.10% | 19,951,360 |
| 2013-05-15 | 2013-05-13 | 6.600 | 3,139,600 | -30,400 | 0.10% | 20,721,360 |
| 2013-05-14 | 2013-05-10 | 6.400 | 3,170,000 | -604,400 | 0.10% | 20,288,000 |
| 2013-05-10 | 2013-05-08 | 6.000 | 3,774,400 | +250,000 | 0.12% | 22,646,400 |
| 2013-05-09 | 2013-05-07 | 5.900 | 3,524,400 | +199,700 | 0.11% | 20,793,960 |
| 2013-05-08 | 2013-05-06 | 6.000 | 3,324,700 | +191,000 | 0.10% | 19,948,200 |
| 2013-05-07 | 2013-05-03 | 6.200 | 3,133,700 | +19,000 | 0.10% | 19,428,940 |
| 2013-05-06 | 2013-05-02 | 6.200 | 3,114,700 | -202,000 | 0.10% | 19,311,140 |
| 2013-05-03 | 2013-04-30 | 5.600 | 3,316,700 | -304,800 | 0.10% | 18,573,520 |
| 2013-05-02 | 2013-04-29 | 5.600 | 3,621,500 | +317,200 | 0.11% | 20,280,400 |
| 2013-04-30 | 2013-04-26 | 5.700 | 3,304,300 | -148,200 | 0.10% | 18,834,510 |
| 2013-04-29 | 2013-04-25 | 5.400 | 3,452,500 | -32,200 | 0.11% | 18,643,500 |
| 2013-04-26 | 2013-04-24 | 5.000 | 3,484,700 | +17,000 | 0.11% | 17,423,500 |
| 2013-04-24 | 2013-04-22 | 5.100 | 3,467,700 | +4,800 | 0.11% | 17,685,270 |
| 2013-04-23 | 2013-04-19 | 5.100 | 3,462,900 | +4,300 | 0.11% | 17,660,790 |
| 2013-04-22 | 2013-04-18 | 5.000 | 3,458,600 | +20,000 | 0.11% | 17,293,000 |
| 2013-04-19 | 2013-04-17 | 5.100 | 3,438,600 | +76,900 | 0.11% | 17,536,860 |
| 2013-04-18 | 2013-04-16 | 5.000 | 3,361,700 | +194,600 | 0.10% | 16,808,500 |
| 2013-04-17 | 2013-04-15 | 4.850 | 3,167,100 | -3,000 | 0.10% | 15,360,435 |
| 2013-04-12 | 2013-04-10 | 4.900 | 3,170,100 | -100,000 | 0.10% | 15,533,490 |
| 2013-04-03 | 2013-03-28 | 4.600 | 3,270,100 | -32,800 | 0.10% | 15,042,460 |
| 2013-04-02 | 2013-03-27 | 4.800 | 3,302,900 | -12,500 | 0.10% | 15,853,920 |
| 2013-03-22 | 2013-03-20 | 4.800 | 3,315,400 | -47,000 | 0.10% | 15,913,920 |
| 2013-03-20 | 2013-03-18 | 4.350 | 3,362,400 | -72,000 | 0.11% | 14,626,440 |
| 2013-02-28 | 2013-02-26 | 4.100 | 3,434,400 | +19,400 | 0.11% | 14,081,040 |
| 2013-02-26 | 2013-02-22 | 4.350 | 3,415,000 | +4,100 | 0.11% | 14,855,250 |
| 2013-02-22 | 2013-02-20 | 4.350 | 3,410,900 | +75,800 | 0.11% | 14,837,415 |
| 2013-02-21 | 2013-02-19 | 4.300 | 3,335,100 | +50,000 | 0.10% | 14,340,930 |
| 2013-02-20 | 2013-02-18 | 4.450 | 3,285,100 | +86,000 | 0.10% | 14,618,695 |
| 2013-02-15 | 2013-02-08 | 4.450 | 3,199,100 | -20,000 | 0.10% | 14,235,995 |
| 2013-02-14 | 2013-02-07 | 4.700 | 3,219,100 | +2,600 | 0.10% | 15,129,770 |
| 2013-02-08 | 2013-02-06 | 5.200 | 3,216,500 | -3,500 | 0.10% | 16,725,800 |
| 2013-02-06 | 2013-02-04 | 4.800 | 3,220,000 | -1,000 | 0.10% | 15,456,000 |
| 2013-02-04 | 2013-01-31 | 4.850 | 3,221,000 | +23,000 | 0.10% | 15,621,850 |
| 2013-01-29 | 2013-01-25 | 4.850 | 3,198,000 | -300,000 | 0.10% | 15,510,300 |
| 2013-01-28 | 2013-01-24 | 4.950 | 3,498,000 | +291,600 | 0.11% | 17,315,100 |
| 2013-01-25 | 2013-01-23 | 4.900 | 3,206,400 | -580,600 | 0.10% | 15,711,360 |
| 2013-01-24 | 2013-01-22 | 5.000 | 3,787,000 | +630,000 | 0.12% | 18,935,000 |
| 2013-01-22 | 2013-01-18 | 4.850 | 3,157,000 | +10,000 | 0.10% | 15,311,450 |
| 2013-01-18 | 2013-01-16 | 4.800 | 3,147,000 | -10,000 | 0.10% | 15,105,600 |
| 2013-01-15 | 2013-01-11 | 4.850 | 3,157,000 | -8,000 | 0.10% | 15,311,450 |
| 2013-01-14 | 2013-01-10 | 5.000 | 3,165,000 | -94,900 | 0.10% | 15,825,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 3,259,900 | -10,000 | 0.10% | 15,810,515 |
| 2013-01-07 | 2013-01-03 | 4.150 | 3,269,900 | -20,000 | 0.10% | 13,570,085 |
| 2013-01-03 | 2012-12-31 | 3.850 | 3,289,900 | -13,300 | 0.10% | 12,666,115 |
| 2013-01-02 | 2012-12-27 | 3.800 | 3,303,200 | +8,000 | 0.10% | 12,552,160 |
| 2012-12-20 | 2012-12-18 | 3.650 | 3,295,200 | +13,300 | 0.10% | 12,027,480 |
| 2012-12-19 | 2012-12-17 | 3.750 | 3,281,900 | -15,000 | 0.10% | 12,307,125 |
| 2012-12-17 | 2012-12-13 | 3.800 | 3,296,900 | -58,000 | 0.10% | 12,528,220 |
| 2012-12-14 | 2012-12-12 | 3.850 | 3,354,900 | -147,000 | 0.10% | 12,916,365 |
| 2012-12-12 | 2012-12-10 | 3.800 | 3,501,900 | -210,000 | 0.11% | 13,307,220 |
| 2012-12-11 | 2012-12-07 | 3.900 | 3,711,900 | +61,000 | 0.12% | 14,476,410 |
| 2012-12-10 | 2012-12-06 | 3.900 | 3,650,900 | +398,000 | 0.11% | 14,238,510 |
| 2012-12-07 | 2012-12-05 | 3.800 | 3,252,900 | +11,400 | 0.10% | 12,361,020 |
| 2012-12-04 | 2012-11-30 | 3.750 | 3,241,500 | -19,000 | 0.10% | 12,155,625 |
| 2012-11-29 | 2012-11-27 | 3.800 | 3,260,500 | -15,000 | 0.10% | 12,389,900 |
| 2012-11-26 | 2012-11-22 | 3.650 | 3,275,500 | -79,700 | 0.10% | 11,955,575 |
| 2012-11-23 | 2012-11-21 | 3.550 | 3,355,200 | -43,200 | 0.10% | 11,910,960 |
| 2012-11-22 | 2012-11-20 | 3.600 | 3,398,400 | +122,900 | 0.11% | 12,234,240 |
| 2012-11-14 | 2012-11-12 | 3.650 | 3,275,500 | -178,000 | 0.10% | 11,955,575 |
| 2012-11-13 | 2012-11-09 | 3.600 | 3,453,500 | +178,000 | 0.11% | 12,432,600 |
| 2012-11-12 | 2012-11-08 | 3.550 | 3,275,500 | -25,300 | 0.10% | 11,628,025 |
| 2012-11-09 | 2012-11-07 | 3.550 | 3,300,800 | +8,600 | 0.10% | 11,717,840 |
| 2012-11-08 | 2012-11-06 | 3.550 | 3,292,200 | -10,000 | 0.10% | 11,687,310 |
| 2012-11-07 | 2012-11-05 | 3.250 | 3,302,200 | +4,400 | 0.10% | 10,732,150 |
| 2012-10-10 | 2012-10-08 | 2.950 | 3,297,800 | +3,400 | 0.10% | 9,728,510 |
| 2012-09-19 | 2012-09-17 | 3.000 | 3,294,400 | -10,000 | 0.10% | 9,883,200 |
| 2012-08-31 | 2012-08-29 | 3.150 | 3,304,400 | +13,300 | 0.10% | 10,408,860 |
| 2012-08-30 | 2012-08-28 | 3.100 | 3,291,100 | +9,400 | 0.10% | 10,202,410 |
| 2012-08-27 | 2012-08-23 | 3.100 | 3,281,700 | +9,800 | 0.10% | 10,173,270 |
| 2012-08-21 | 2012-08-17 | 3.000 | 3,271,900 | -14,300 | 0.10% | 9,815,700 |
| 2012-08-06 | 2012-08-02 | 2.700 | 3,286,200 | -300,000 | 0.10% | 8,872,740 |
| 2012-08-03 | 2012-08-01 | 2.750 | 3,586,200 | +300,000 | 0.11% | 9,862,050 |
| 2012-07-27 | 2012-07-25 | 2.900 | 3,286,200 | -1,500 | 0.10% | 9,529,980 |
| 2012-07-26 | 2012-07-24 | 2.700 | 3,287,700 | -11,000 | 0.10% | 8,876,790 |
| 2012-07-25 | 2012-07-23 | 2.700 | 3,298,700 | +12,500 | 0.10% | 8,906,490 |
| 2012-07-12 | 2012-07-10 | 2.470 | 3,286,200 | +14,200 | 0.10% | 8,116,914 |
| 2012-07-10 | 2012-07-06 | 2.500 | 3,272,000 | +100 | 0.10% | 8,180,000 |
| 2012-07-06 | 2012-07-04 | 2.550 | 3,271,900 | +23,300 | 0.10% | 8,343,345 |
| 2012-07-04 | 2012-06-29 | 2.550 | 3,248,600 | -100,000 | 0.10% | 8,283,930 |
| 2012-07-03 | 2012-06-28 | 2.460 | 3,348,600 | +100,000 | 0.10% | 8,237,556 |
| 2012-06-29 | 2012-06-27 | 2.480 | 3,248,600 | +2,500 | 0.10% | 8,056,528 |
| 2012-06-12 | 2012-06-08 | 2.500 | 3,246,100 | +20,000 | 0.10% | 8,115,250 |
| 2012-06-06 | 2012-06-04 | 2.490 | 3,226,100 | -90,000 | 0.10% | 8,032,989 |
| 2012-06-05 | 2012-06-01 | 2.480 | 3,316,100 | +100,000 | 0.10% | 8,223,928 |
| 2012-06-04 | 2012-05-31 | 2.600 | 3,216,100 | +40,400 | 0.10% | 8,361,860 |
| 2012-05-29 | 2012-05-25 | 3.050 | 3,175,700 | -109,900 | 0.12% | 9,685,885 |
| 2012-05-28 | 2012-05-24 | 3.150 | 3,285,600 | +5,500 | 0.12% | 10,349,640 |
| 2012-05-22 | 2012-05-18 | 3.450 | 3,280,100 | +5,000 | 0.12% | 11,316,345 |
| 2012-05-21 | 2012-05-17 | 3.350 | 3,275,100 | +17,900 | 0.12% | 10,971,585 |
| 2012-05-18 | 2012-05-16 | 3.300 | 3,257,200 | +100,600 | 0.12% | 10,748,760 |
| 2012-05-17 | 2012-05-15 | 3.700 | 3,156,600 | +23,000 | 0.11% | 11,679,420 |
| 2012-05-14 | 2012-05-10 | 3.750 | 3,133,600 | +3,000 | 0.11% | 11,751,000 |
| 2012-05-11 | 2012-05-09 | 3.700 | 3,130,600 | +34,000 | 0.11% | 11,583,220 |
| 2012-05-10 | 2012-05-08 | 3.850 | 3,096,600 | +9,000 | 0.11% | 11,921,910 |
| 2012-05-04 | 2012-05-02 | 3.950 | 3,087,600 | -100,000 | 0.11% | 12,196,020 |
| 2012-05-03 | 2012-04-30 | 3.850 | 3,187,600 | +100,000 | 0.12% | 12,272,260 |
| 2012-05-02 | 2012-04-27 | 3.850 | 3,087,600 | -200,000 | 0.11% | 11,887,260 |
| 2012-04-30 | 2012-04-26 | 3.850 | 3,287,600 | +100,000 | 0.12% | 12,657,260 |
| 2012-04-25 | 2012-04-23 | 3.850 | 3,187,600 | -300,000 | 0.12% | 12,272,260 |
| 2012-04-24 | 2012-04-20 | 4.000 | 3,487,600 | +300,000 | 0.13% | 13,950,400 |
| 2012-04-20 | 2012-04-18 | 4.000 | 3,187,600 | +100,000 | 0.12% | 12,750,400 |
| 2012-04-18 | 2012-04-16 | 4.100 | 3,087,600 | +10,000 | 0.11% | 12,659,160 |
| 2012-04-17 | 2012-04-13 | 4.100 | 3,077,600 | +5,000 | 0.11% | 12,618,160 |
| 2012-04-12 | 2012-04-10 | 4.000 | 3,072,600 | +200 | 0.11% | 12,290,400 |
| 2012-04-11 | 2012-04-05 | 3.900 | 3,072,400 | +12,900 | 0.11% | 11,982,360 |
| 2012-04-03 | 2012-03-30 | 3.850 | 3,059,500 | -22,300 | 0.11% | 11,779,075 |
| 2012-03-26 | 2012-03-22 | 3.800 | 3,081,800 | +30,000 | 0.11% | 11,710,840 |
| 2012-03-23 | 2012-03-21 | 3.900 | 3,051,800 | +8,000 | 0.11% | 11,902,020 |
| 2012-03-16 | 2012-03-14 | 3.950 | 3,043,800 | +6,000 | 0.11% | 12,023,010 |
| 2012-03-12 | 2012-03-08 | 4.150 | 3,037,800 | -10,000 | 0.11% | 12,606,870 |
| 2012-03-05 | 2012-03-01 | 4.150 | 3,047,800 | +30,000 | 0.11% | 12,648,370 |
| 2012-03-02 | 2012-02-29 | 4.100 | 3,017,800 | +22,300 | 0.11% | 12,372,980 |
| 2012-03-01 | 2012-02-28 | 4.200 | 2,995,500 | -300 | 0.11% | 12,581,100 |
| 2012-02-27 | 2012-02-23 | 4.300 | 2,995,800 | -8,500 | 0.11% | 12,881,940 |
| 2012-02-23 | 2012-02-21 | 4.300 | 3,004,300 | +7,000 | 0.11% | 12,918,490 |
| 2012-02-21 | 2012-02-17 | 4.400 | 2,997,300 | -10,000 | 0.11% | 13,188,120 |
| 2012-02-20 | 2012-02-16 | 4.400 | 3,007,300 | +10,000 | 0.11% | 13,232,120 |
| 2012-02-16 | 2012-02-14 | 4.300 | 2,997,300 | -5,300 | 0.11% | 12,888,390 |
| 2012-02-14 | 2012-02-10 | 4.400 | 3,002,600 | -10,000 | 0.11% | 13,211,440 |
| 2012-02-13 | 2012-02-09 | 4.400 | 3,012,600 | +50,000 | 0.11% | 13,255,440 |
| 2012-02-10 | 2012-02-08 | 4.400 | 2,962,600 | -54,000 | 0.11% | 13,035,440 |
| 2012-02-09 | 2012-02-07 | 4.200 | 3,016,600 | -3,000 | 0.11% | 12,669,720 |
| 2012-02-02 | 2012-01-31 | 4.100 | 3,019,600 | -100,000 | 0.11% | 12,380,360 |
| 2012-02-01 | 2012-01-30 | 3.950 | 3,119,600 | +100,000 | 0.11% | 12,322,420 |
| 2012-01-27 | 2012-01-20 | 3.950 | 3,019,600 | -3,000 | 0.11% | 11,927,420 |
| 2012-01-03 | 2011-12-29 | 3.700 | 3,022,600 | +2,000 | 0.11% | 11,183,620 |
| 2011-12-29 | 2011-12-23 | 3.750 | 3,020,600 | -50,000 | 0.11% | 11,327,250 |
| 2011-12-28 | 2011-12-22 | 3.600 | 3,070,600 | +50,000 | 0.11% | 11,054,160 |
| 2011-12-23 | 2011-12-21 | 3.800 | 3,020,600 | -20,000 | 0.11% | 11,478,280 |
| 2011-12-22 | 2011-12-20 | 3.700 | 3,040,600 | +20,000 | 0.11% | 11,250,220 |
| 2011-12-05 | 2011-12-01 | 3.950 | 3,020,600 | -42,400 | 0.11% | 11,931,370 |
| 2011-12-02 | 2011-11-30 | 3.800 | 3,063,000 | +42,400 | 0.11% | 11,639,400 |
| 2011-11-25 | 2011-11-23 | 3.800 | 3,020,600 | +70,000 | 0.11% | 11,478,280 |
| 2011-11-15 | 2011-11-11 | 4.000 | 2,950,600 | +2,000 | 0.11% | 11,802,400 |
| 2011-11-10 | 2011-11-08 | 4.100 | 2,948,600 | -8,400 | 0.11% | 12,089,260 |
| 2011-11-04 | 2011-11-02 | 4.450 | 2,957,000 | +10,000 | 0.11% | 13,158,650 |
| 2011-10-31 | 2011-10-27 | 4.450 | 2,947,000 | +7,100 | 0.11% | 13,114,150 |
| 2011-10-28 | 2011-10-26 | 4.250 | 2,939,900 | +1,600 | 0.11% | 12,494,575 |
| 2011-10-24 | 2011-10-20 | 4.000 | 2,938,300 | +3,000 | 0.11% | 11,753,200 |
| 2011-10-20 | 2011-10-18 | 4.100 | 2,935,300 | +13,000 | 0.11% | 12,034,730 |
| 2011-10-19 | 2011-10-17 | 4.500 | 2,922,300 | +3,000 | 0.11% | 13,150,350 |
| 2011-10-18 | 2011-10-14 | 4.200 | 2,919,300 | -12,500 | 0.11% | 12,261,060 |
| 2011-10-17 | 2011-10-13 | 4.200 | 2,931,800 | +12,500 | 0.11% | 12,313,560 |
| 2011-10-14 | 2011-10-12 | 3.950 | 2,919,300 | -10,000 | 0.11% | 11,531,235 |
| 2011-10-13 | 2011-10-11 | 3.850 | 2,929,300 | +1,000 | 0.11% | 11,277,805 |
| 2011-09-30 | 2011-09-27 | 3.950 | 2,928,300 | -107,000 | 0.11% | 11,566,785 |
| 2011-09-28 | 2011-09-26 | 3.750 | 3,035,300 | +118,000 | 0.11% | 11,382,375 |
| 2011-09-23 | 2011-09-21 | 4.300 | 2,917,300 | +28,000 | 0.11% | 12,544,390 |
| 2011-09-22 | 2011-09-20 | 4.550 | 2,889,300 | +15,000 | 0.11% | 13,146,315 |
| 2011-09-19 | 2011-09-15 | 4.850 | 2,874,300 | -5,000 | 0.10% | 13,940,355 |
| 2011-09-16 | 2011-09-14 | 4.450 | 2,879,300 | -25,000 | 0.10% | 12,812,885 |
| 2011-09-15 | 2011-09-12 | 4.250 | 2,904,300 | +101,900 | 0.11% | 12,343,275 |
| 2011-08-25 | 2011-08-23 | 4.150 | 2,802,400 | +17,800 | 0.10% | 11,629,960 |
| 2011-08-24 | 2011-08-22 | 3.850 | 2,784,600 | +21,300 | 0.10% | 10,720,710 |
| 2011-08-22 | 2011-08-18 | 3.550 | 2,763,300 | +4,200 | 0.10% | 9,809,715 |
| 2011-08-19 | 2011-08-17 | 3.700 | 2,759,100 | +7,600 | 0.10% | 10,208,670 |
| 2011-08-17 | 2011-08-15 | 3.550 | 2,751,500 | +10,000 | 0.10% | 9,767,825 |
| 2011-08-16 | 2011-08-12 | 3.700 | 2,741,500 | +10,000 | 0.10% | 10,143,550 |
| 2011-08-10 | 2011-08-08 | 4.100 | 2,731,500 | +20,500 | 0.10% | 11,199,150 |
| 2011-08-09 | 2011-08-05 | 4.300 | 2,711,000 | -174,500 | 0.10% | 11,657,300 |
| 2011-08-05 | 2011-08-03 | 4.500 | 2,885,500 | -2,000 | 0.11% | 12,984,750 |
| 2011-08-04 | 2011-08-02 | 4.650 | 2,887,500 | +1,800 | 0.11% | 13,426,875 |
| 2011-08-03 | 2011-08-01 | 4.750 | 2,885,700 | +4,900 | 0.11% | 13,707,075 |
| 2011-07-29 | 2011-07-27 | 4.700 | 2,880,800 | +38,700 | 0.10% | 13,539,760 |
| 2011-07-28 | 2011-07-26 | 4.850 | 2,842,100 | +14,100 | 0.10% | 13,784,185 |
| 2011-07-26 | 2011-07-22 | 5.100 | 2,828,000 | +20,000 | 0.10% | 14,422,800 |
| 2011-07-25 | 2011-07-21 | 4.700 | 2,808,000 | +2,000 | 0.10% | 13,197,600 |
| 2011-07-21 | 2011-07-19 | 5.000 | 2,806,000 | +2,100 | 0.10% | 14,030,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 2,803,900 | +2,900 | 0.10% | 15,982,230 |
| 2011-07-07 | 2011-07-05 | 6.300 | 2,801,000 | +5,000 | 0.10% | 17,646,300 |
| 2011-06-30 | 2011-06-28 | 6.100 | 2,796,000 | +157,600 | 0.10% | 17,055,600 |
| 2011-06-29 | 2011-06-27 | 6.300 | 2,638,400 | +4,000 | 0.10% | 16,621,920 |
| 2011-06-28 | 2011-06-24 | 6.200 | 2,634,400 | +18,200 | 0.10% | 16,333,280 |
| 2011-06-27 | 2011-06-23 | 6.000 | 2,616,200 | +2,200 | 0.10% | 15,697,200 |
| 2011-06-23 | 2011-06-21 | 6.000 | 2,614,000 | +24,900 | 0.10% | 15,684,000 |
| 2011-06-21 | 2011-06-17 | 6.000 | 2,589,100 | -25,400 | 0.09% | 15,534,600 |
| 2011-06-20 | 2011-06-16 | 6.000 | 2,614,500 | +20,000 | 0.10% | 15,687,000 |
| 2011-06-16 | 2011-06-14 | 6.300 | 2,594,500 | +20,300 | 0.09% | 16,345,350 |
| 2011-06-14 | 2011-06-10 | 6.200 | 2,574,200 | -7,000 | 0.09% | 15,960,040 |
| 2011-06-13 | 2011-06-09 | 6.300 | 2,581,200 | +10,000 | 0.09% | 16,261,560 |
| 2011-06-10 | 2011-06-08 | 6.500 | 2,571,200 | +10,000 | 0.09% | 16,712,800 |
| 2011-06-08 | 2011-06-03 | 6.500 | 2,561,200 | +30,000 | 0.09% | 16,647,800 |
| 2011-06-07 | 2011-06-02 | 6.500 | 2,531,200 | +2,200 | 0.09% | 16,452,800 |
| 2011-06-02 | 2011-05-31 | 6.600 | 2,529,000 | +10,000 | 0.09% | 16,691,400 |
| 2011-06-01 | 2011-05-30 | 6.500 | 2,519,000 | +30,000 | 0.09% | 16,373,500 |
| 2011-05-31 | 2011-05-27 | 6.400 | 2,489,000 | +41,000 | 0.09% | 15,929,600 |
| 2011-05-30 | 2011-05-26 | 6.400 | 2,448,000 | +74,200 | 0.09% | 15,667,200 |
| 2011-05-27 | 2011-05-25 | 6.400 | 2,373,800 | +25,500 | 0.09% | 15,192,320 |
| 2011-05-26 | 2011-05-24 | 6.900 | 2,348,300 | +2,000 | 0.09% | 16,203,270 |
| 2011-05-24 | 2011-05-20 | 7.000 | 2,346,300 | +71,800 | 0.09% | 16,424,100 |
| 2011-05-23 | 2011-05-19 | 7.800 | 2,274,500 | +11,500 | 0.08% | 17,741,100 |
| 2011-05-20 | 2011-05-18 | 7.800 | 2,263,000 | +20,000 | 0.08% | 17,651,400 |
| 2011-05-19 | 2011-05-17 | 8.200 | 2,243,000 | +38,000 | 0.08% | 18,392,600 |
| 2011-05-18 | 2011-05-16 | 8.900 | 2,205,000 | -10,000 | 0.08% | 19,624,500 |
| 2011-05-16 | 2011-05-12 | 8.700 | 2,215,000 | -15,000 | 0.08% | 19,270,500 |
| 2011-05-13 | 2011-05-11 | 9.100 | 2,230,000 | +5,300 | 0.08% | 20,293,000 |
| 2011-05-12 | 2011-05-09 | 8.600 | 2,224,700 | -40,600 | 0.08% | 19,132,420 |
| 2011-05-11 | 2011-05-06 | 7.400 | 2,265,300 | -1,900 | 0.08% | 16,763,220 |
| 2011-05-09 | 2011-05-05 | 7.500 | 2,267,200 | -5,600 | 0.08% | 17,004,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 2,272,800 | +5,000 | 0.08% | 16,818,720 |
| 2011-05-05 | 2011-05-03 | 7.700 | 2,267,800 | -52,200 | 0.08% | 17,462,060 |
| 2011-05-04 | 2011-04-29 | 7.000 | 2,320,000 | +5,400 | 0.08% | 16,240,000 |
| 2011-04-28 | 2011-04-26 | 6.200 | 2,314,600 | -5,000 | 0.08% | 14,350,520 |
| 2011-04-26 | 2011-04-20 | 6.400 | 2,319,600 | +15,000 | 0.08% | 14,845,440 |
| 2011-04-21 | 2011-04-19 | 6.600 | 2,304,600 | -2,000 | 0.08% | 15,210,360 |
| 2011-04-19 | 2011-04-15 | 6.000 | 2,306,600 | +9,600 | 0.08% | 13,839,600 |
| 2011-04-18 | 2011-04-14 | 6.000 | 2,297,000 | -13,900 | 0.08% | 13,782,000 |
| 2011-04-15 | 2011-04-13 | 6.000 | 2,310,900 | -11,400 | 0.08% | 13,865,400 |
| 2011-03-31 | 2011-03-29 | 6.000 | 2,322,300 | +4,000 | 0.08% | 13,933,800 |
| 2011-03-28 | 2011-03-24 | 6.000 | 2,318,300 | +1,500 | 0.08% | 13,909,800 |
| 2011-03-23 | 2011-03-21 | 6.000 | 2,316,800 | +42,400 | 0.08% | 13,900,800 |
| 2011-03-22 | 2011-03-18 | 5.800 | 2,274,400 | +5,000 | 0.08% | 13,191,520 |
| 2011-03-21 | 2011-03-17 | 5.900 | 2,269,400 | -100 | 0.08% | 13,389,460 |
| 2011-03-18 | 2011-03-16 | 5.900 | 2,269,500 | -5,000 | 0.08% | 13,390,050 |
| 2011-03-16 | 2011-03-14 | 6.100 | 2,274,500 | +3,000 | 0.08% | 13,874,450 |
| 2011-03-11 | 2011-03-09 | 6.100 | 2,271,500 | +9,900 | 0.08% | 13,856,150 |
| 2011-03-08 | 2011-03-04 | 6.100 | 2,261,600 | +13,600 | 0.08% | 13,795,760 |
| 2011-03-07 | 2011-03-03 | 6.000 | 2,248,000 | +25,400 | 0.08% | 13,488,000 |
| 2011-03-04 | 2011-03-02 | 6.200 | 2,222,600 | +5,000 | 0.08% | 13,780,120 |
| 2011-03-03 | 2011-03-01 | 6.200 | 2,217,600 | +6,000 | 0.08% | 13,749,120 |
| 2011-03-02 | 2011-02-28 | 6.200 | 2,211,600 | +84,100 | 0.08% | 13,711,920 |
| 2011-03-01 | 2011-02-25 | 5.900 | 2,127,500 | +22,000 | 0.08% | 12,552,250 |
| 2011-02-28 | 2011-02-24 | 5.900 | 2,105,500 | +27,000 | 0.08% | 12,422,450 |
| 2011-02-25 | 2011-02-23 | 6.200 | 2,078,500 | +89,200 | 0.08% | 12,886,700 |
| 2011-02-24 | 2011-02-22 | 6.200 | 1,989,300 | +8,000 | 0.07% | 12,333,660 |
| 2011-02-23 | 2011-02-21 | 6.700 | 1,981,300 | +84,000 | 0.07% | 13,274,710 |
| 2011-02-22 | 2011-02-18 | 7.000 | 1,897,300 | +21,500 | 0.07% | 13,281,100 |
| 2011-02-21 | 2011-02-17 | 7.200 | 1,875,800 | +74,000 | 0.07% | 13,505,760 |
| 2011-02-18 | 2011-02-16 | 6.800 | 1,801,800 | +23,100 | 0.07% | 12,252,240 |
| 2011-02-17 | 2011-02-15 | 6.900 | 1,778,700 | +61,400 | 0.07% | 12,273,030 |
| 2011-02-16 | 2011-02-14 | 7.200 | 1,717,300 | +159,800 | 0.06% | 12,364,560 |
| 2011-02-15 | 2011-02-11 | 7.200 | 1,557,500 | -14,300 | 0.06% | 11,214,000 |
| 2011-02-14 | 2011-02-10 | 6.700 | 1,571,800 | -66,800 | 0.06% | 10,531,060 |
| 2011-02-01 | 2011-01-28 | 6.000 | 1,638,600 | +10,000 | 0.06% | 9,831,600 |
| 2011-01-26 | 2011-01-24 | 6.300 | 1,628,600 | +7,500 | 0.06% | 10,260,180 |
| 2011-01-25 | 2011-01-21 | 6.400 | 1,621,100 | -56,400 | 0.06% | 10,375,040 |
| 2011-01-24 | 2011-01-20 | 6.300 | 1,677,500 | +100,000 | 0.06% | 10,568,250 |
| 2011-01-21 | 2011-01-19 | 6.500 | 1,577,500 | +9,400 | 0.06% | 10,253,750 |
| 2011-01-19 | 2011-01-17 | 6.300 | 1,568,100 | +11,300 | 0.06% | 9,879,030 |
| 2011-01-18 | 2011-01-14 | 6.300 | 1,556,800 | +8,000 | 0.06% | 9,807,840 |
| 2011-01-14 | 2011-01-12 | 6.200 | 1,548,800 | +10,600 | 0.06% | 9,602,560 |
| 2011-01-13 | 2011-01-11 | 6.100 | 1,538,200 | +11,000 | 0.06% | 9,383,020 |
| 2011-01-12 | 2011-01-10 | 6.200 | 1,527,200 | +19,600 | 0.06% | 9,468,640 |
| 2011-01-11 | 2011-01-07 | 6.300 | 1,507,600 | -3,000 | 0.06% | 9,497,880 |
| 2011-01-10 | 2011-01-06 | 6.100 | 1,510,600 | -90,000 | 0.06% | 9,214,660 |
| 2011-01-07 | 2011-01-05 | 5.900 | 1,600,600 | -80,000 | 0.06% | 9,443,540 |
| 2010-12-30 | 2010-12-28 | 5.700 | 1,680,600 | -3,300 | 0.06% | 9,579,420 |
| 2010-12-28 | 2010-12-22 | 5.900 | 1,683,900 | -19,600 | 0.06% | 9,935,010 |
| 2010-12-23 | 2010-12-21 | 5.800 | 1,703,500 | +19,600 | 0.06% | 9,880,300 |
| 2010-12-21 | 2010-12-17 | 5.800 | 1,683,900 | +31,000 | 0.06% | 9,766,620 |
| 2010-12-17 | 2010-12-15 | 5.900 | 1,652,900 | +3,300 | 0.06% | 9,752,110 |
| 2010-12-16 | 2010-12-14 | 5.900 | 1,649,600 | +2,200 | 0.06% | 9,732,640 |
| 2010-12-10 | 2010-12-08 | 6.000 | 1,647,400 | +17,000 | 0.06% | 9,884,400 |
| 2010-12-08 | 2010-12-06 | 6.100 | 1,630,400 | +5,600 | 0.06% | 9,945,440 |
| 2010-12-06 | 2010-12-02 | 5.800 | 1,624,800 | +10,000 | 0.06% | 9,423,840 |
| 2010-12-01 | 2010-11-29 | 5.900 | 1,614,800 | +3,000 | 0.06% | 9,527,320 |
| 2010-11-30 | 2010-11-26 | 5.900 | 1,611,800 | +10,000 | 0.06% | 9,509,620 |
| 2010-11-29 | 2010-11-25 | 6.000 | 1,601,800 | +5,000 | 0.06% | 9,610,800 |
| 2010-11-24 | 2010-11-22 | 5.700 | 1,596,800 | +5,000 | 0.06% | 9,101,760 |
| 2010-11-22 | 2010-11-18 | 6.000 | 1,591,800 | +1,400 | 0.06% | 9,550,800 |
| 2010-11-19 | 2010-11-17 | 5.800 | 1,590,400 | +54,000 | 0.06% | 9,224,320 |
| 2010-11-18 | 2010-11-16 | 6.000 | 1,536,400 | +6,000 | 0.06% | 9,218,400 |
| 2010-11-17 | 2010-11-15 | 6.000 | 1,530,400 | +1,600 | 0.06% | 9,182,400 |
| 2010-11-16 | 2010-11-12 | 5.900 | 1,528,800 | -3,500 | 0.06% | 9,019,920 |
| 2010-11-15 | 2010-11-11 | 6.100 | 1,532,300 | +198,500 | 0.06% | 9,347,030 |
| 2010-11-12 | 2010-11-10 | 6.300 | 1,333,800 | +185,300 | 0.05% | 8,402,940 |
| 2010-11-10 | 2010-11-08 | 6.600 | 1,148,500 | +800 | 0.04% | 7,580,100 |
| 2010-11-09 | 2010-11-05 | 6.500 | 1,147,700 | +5,200 | 0.04% | 7,460,050 |
| 2010-11-08 | 2010-11-04 | 6.600 | 1,142,500 | +28,200 | 0.04% | 7,540,500 |
| 2010-11-05 | 2010-11-03 | 6.900 | 1,114,300 | +53,800 | 0.04% | 7,688,670 |
| 2010-11-04 | 2010-11-02 | 6.600 | 1,060,500 | +35,800 | 0.04% | 6,999,300 |
| 2010-11-03 | 2010-11-01 | 6.600 | 1,024,700 | +31,000 | 0.04% | 6,763,020 |
| 2010-11-02 | 2010-10-29 | 6.500 | 993,700 | +5,500 | 0.04% | 6,459,050 |
| 2010-11-01 | 2010-10-28 | 6.500 | 988,200 | -7,000 | 0.04% | 6,423,300 |
| 2010-10-29 | 2010-10-27 | 6.500 | 995,200 | +23,700 | 0.04% | 6,468,800 |
| 2010-10-27 | 2010-10-25 | 6.600 | 971,500 | +48,800 | 0.04% | 6,411,900 |
| 2010-10-26 | 2010-10-22 | 6.600 | 922,700 | +12,000 | 0.04% | 6,089,820 |
| 2010-10-25 | 2010-10-21 | 6.700 | 910,700 | -131,900 | 0.04% | 6,101,690 |
| 2010-10-22 | 2010-10-20 | 6.400 | 1,042,600 | -900 | 0.04% | 6,672,640 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,043,500 | +44,000 | 0.04% | 6,678,400 |
| 2010-10-20 | 2010-10-18 | 5.900 | 999,500 | -7,800 | 0.04% | 5,897,050 |
| 2010-10-19 | 2010-10-15 | 5.700 | 1,007,300 | +86,600 | 0.04% | 5,741,610 |
| 2010-10-18 | 2010-10-14 | 5.700 | 920,700 | -10,000 | 0.04% | 5,247,990 |
| 2010-10-13 | 2010-10-11 | 5.600 | 930,700 | +3,000 | 0.04% | 5,211,920 |
| 2010-10-12 | 2010-10-08 | 5.600 | 927,700 | +3,000 | 0.04% | 5,195,120 |
| 2010-10-08 | 2010-10-06 | 5.800 | 924,700 | +13,300 | 0.04% | 5,363,260 |
| 2010-10-05 | 2010-09-30 | 5.600 | 911,400 | -30,000 | 0.04% | 5,103,840 |
| 2010-10-04 | 2010-09-29 | 5.600 | 941,400 | -1,500 | 0.04% | 5,271,840 |
| 2010-09-30 | 2010-09-28 | 5.600 | 942,900 | +16,100 | 0.04% | 5,280,240 |
| 2010-09-29 | 2010-09-27 | 5.400 | 926,800 | -51,000 | 0.04% | 5,004,720 |
| 2010-09-22 | 2010-09-20 | 5.200 | 977,800 | +23,900 | 0.04% | 5,084,560 |
| 2010-09-20 | 2010-09-16 | 5.100 | 953,900 | -50,000 | 0.04% | 4,864,890 |
| 2010-09-14 | 2010-09-10 | 5.200 | 1,003,900 | +2,000 | 0.04% | 5,220,280 |
| 2010-09-07 | 2010-09-03 | 5.200 | 1,001,900 | +1,000 | 0.04% | 5,209,880 |
| 2010-09-06 | 2010-09-02 | 4.950 | 1,000,900 | +8,000 | 0.04% | 4,954,455 |
| 2010-09-03 | 2010-09-01 | 4.900 | 992,900 | +11,100 | 0.04% | 4,865,210 |
| 2010-09-02 | 2010-08-31 | 4.950 | 981,800 | +10,000 | 0.04% | 4,859,910 |
| 2010-09-01 | 2010-08-30 | 5.000 | 971,800 | +10,000 | 0.04% | 4,859,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 961,800 | +11,400 | 0.04% | 4,905,180 |
| 2010-08-30 | 2010-08-26 | 5.000 | 950,400 | +2,000 | 0.04% | 4,752,000 |
| 2010-08-27 | 2010-08-25 | 5.100 | 948,400 | +20,000 | 0.04% | 4,836,840 |
| 2010-08-26 | 2010-08-24 | 5.000 | 928,400 | +5,000 | 0.04% | 4,642,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 923,400 | -5,800 | 0.04% | 4,709,340 |
| 2010-08-23 | 2010-08-19 | 5.500 | 929,200 | +13,000 | 0.04% | 5,110,600 |
| 2010-08-20 | 2010-08-18 | 5.300 | 916,200 | +21,200 | 0.04% | 4,855,860 |
| 2010-08-19 | 2010-08-17 | 5.300 | 895,000 | +9,200 | 0.03% | 4,743,500 |
| 2010-08-16 | 2010-08-12 | 5.500 | 885,800 | -3,300 | 0.03% | 4,871,900 |
| 2010-08-12 | 2010-08-10 | 5.700 | 889,100 | -27,300 | 0.03% | 5,067,870 |
| 2010-08-06 | 2010-08-04 | 5.400 | 916,400 | +28,000 | 0.04% | 4,948,560 |
| 2010-08-05 | 2010-08-03 | 5.300 | 888,400 | -1,900 | 0.03% | 4,708,520 |
| 2010-08-04 | 2010-08-02 | 5.400 | 890,300 | +500 | 0.03% | 4,807,620 |
| 2010-08-03 | 2010-07-30 | 5.400 | 889,800 | +19,400 | 0.03% | 4,804,920 |
| 2010-08-02 | 2010-07-29 | 4.950 | 870,400 | -4,000 | 0.03% | 4,308,480 |
| 2010-07-28 | 2010-07-26 | 4.900 | 874,400 | +2,000 | 0.03% | 4,284,560 |
| 2010-07-27 | 2010-07-23 | 5.000 | 872,400 | +1,000 | 0.03% | 4,362,000 |
| 2010-07-23 | 2010-07-21 | 5.100 | 871,400 | -1,000 | 0.03% | 4,444,140 |
| 2010-07-22 | 2010-07-20 | 5.000 | 872,400 | +21,100 | 0.03% | 4,362,000 |
| 2010-07-20 | 2010-07-16 | 5.200 | 851,300 | +1,000 | 0.03% | 4,426,760 |
| 2010-07-14 | 2010-07-12 | 5.400 | 850,300 | +18,000 | 0.04% | 4,591,620 |
| 2010-07-05 | 2010-06-30 | 6.300 | 832,300 | -200,000 | 0.03% | 5,243,490 |
| 2010-07-02 | 2010-06-29 | 6.400 | 1,032,300 | +200,000 | 0.05% | 6,606,720 |
| 2010-06-30 | 2010-06-28 | 6.200 | 832,300 | +12,500 | 0.04% | 5,160,260 |
| 2010-06-29 | 2010-06-25 | 6.300 | 819,800 | +10,000 | 0.04% | 5,164,740 |
| 2010-06-24 | 2010-06-22 | 6.600 | 809,800 | +69,600 | 0.04% | 5,344,680 |
| 2010-06-15 | 2010-06-11 | 6.400 | 740,200 | +1,000 | 0.03% | 4,737,280 |
| 2010-06-11 | 2010-06-09 | 6.400 | 739,200 | +3,500 | 0.03% | 4,730,880 |
| 2010-06-09 | 2010-06-07 | 6.600 | 735,700 | +500 | 0.03% | 4,855,620 |
| 2010-06-07 | 2010-06-03 | 6.500 | 735,200 | +500 | 0.03% | 4,778,800 |
| 2010-06-02 | 2010-05-31 | 6.800 | 734,700 | -7,300 | 0.03% | 4,995,960 |
| 2010-06-01 | 2010-05-28 | 6.700 | 742,000 | +116,300 | 0.03% | 4,971,400 |
| 2010-05-31 | 2010-05-27 | 6.400 | 625,700 | -8,000 | 0.03% | 4,004,480 |
| 2010-05-28 | 2010-05-26 | 6.000 | 633,700 | -4,000 | 0.03% | 3,802,200 |
| 2010-05-27 | 2010-05-25 | 5.400 | 637,700 | +13,000 | 0.03% | 3,443,580 |
| 2010-05-26 | 2010-05-24 | 5.900 | 624,700 | +46,000 | 0.03% | 3,685,730 |
| 2010-05-25 | 2010-05-20 | 5.600 | 578,700 | +5,000 | 0.03% | 3,240,720 |
| 2010-05-24 | 2010-05-19 | 6.200 | 573,700 | -5,000 | 0.03% | 3,556,940 |
| 2010-05-20 | 2010-05-18 | 6.600 | 578,700 | -2,200 | 0.03% | 3,819,420 |
| 2010-05-14 | 2010-05-12 | 7.100 | 580,900 | +16,400 | 0.03% | 4,124,390 |
| 2010-05-13 | 2010-05-11 | 7.400 | 564,500 | +31,200 | 0.03% | 4,177,300 |
| 2010-05-11 | 2010-05-07 | 7.000 | 533,300 | +8,000 | 0.02% | 3,733,100 |
| 2010-05-10 | 2010-05-06 | 7.100 | 525,300 | +51,800 | 0.02% | 3,729,630 |
| 2010-05-07 | 2010-05-05 | 7.800 | 473,500 | +6,900 | 0.02% | 3,693,300 |
| 2010-05-03 | 2010-04-29 | 8.400 | 466,600 | +15,600 | 0.02% | 3,919,440 |
| 2010-04-29 | 2010-04-27 | 8.800 | 451,000 | +9,000 | 0.02% | 3,968,800 |
| 2010-04-26 | 2010-04-22 | 8.400 | 442,000 | +19,400 | 0.02% | 3,712,800 |
| 2010-04-23 | 2010-04-21 | 8.900 | 422,600 | +11,800 | 0.02% | 3,761,140 |
| 2010-04-22 | 2010-04-20 | 9.300 | 410,800 | -10,000 | 0.02% | 3,820,440 |
| 2010-04-21 | 2010-04-19 | 9.200 | 420,800 | +63,200 | 0.02% | 3,871,360 |
| 2010-04-20 | 2010-04-16 | 9.400 | 357,600 | +5,000 | 0.02% | 3,361,440 |
| 2010-04-15 | 2010-04-13 | 9.400 | 352,600 | +1,400 | 0.02% | 3,314,440 |
| 2010-04-14 | 2010-04-12 | 9.400 | 351,200 | +68,100 | 0.02% | 3,301,280 |
| 2010-04-12 | 2010-04-08 | 10.100 | 283,100 | -1,000 | 0.01% | 2,859,310 |
| 2010-04-09 | 2010-04-07 | 9.900 | 284,100 | +2,300 | 0.01% | 2,812,590 |
| 2010-04-08 | 2010-04-01 | 10.300 | 281,800 | +6,700 | 0.01% | 2,902,540 |
| 2010-04-07 | 2010-03-31 | 10.000 | 275,100 | +2,700 | 0.01% | 2,751,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 272,400 | -15,000 | 0.01% | 2,860,200 |
| 2010-03-29 | 2010-03-25 | 9.000 | 287,400 | -19,800 | 0.01% | 2,586,600 |
| 2010-03-23 | 2010-03-19 | 8.400 | 307,200 | -10,000 | 0.01% | 2,580,480 |
| 2010-03-22 | 2010-03-18 | 8.500 | 317,200 | +4,200 | 0.01% | 2,696,200 |
| 2010-03-18 | 2010-03-16 | 7.800 | 313,000 | +2,000 | 0.01% | 2,441,400 |
| 2010-03-17 | 2010-03-15 | 7.900 | 311,000 | +3,000 | 0.01% | 2,456,900 |
| 2010-03-15 | 2010-03-11 | 8.000 | 308,000 | +10,000 | 0.01% | 2,464,000 |
| 2010-03-12 | 2010-03-10 | 8.000 | 298,000 | -1,000 | 0.01% | 2,384,000 |
| 2010-03-09 | 2010-03-05 | 7.800 | 299,000 | +600 | 0.01% | 2,332,200 |
| 2010-03-05 | 2010-03-03 | 7.700 | 298,400 | +1,000 | 0.01% | 2,297,680 |
| 2010-03-03 | 2010-03-01 | 8.200 | 297,400 | +10,000 | 0.01% | 2,438,680 |
| 2010-02-26 | 2010-02-24 | 7.700 | 287,400 | -22,000 | 0.01% | 2,212,980 |
| 2010-02-24 | 2010-02-22 | 7.700 | 309,400 | +20,000 | 0.01% | 2,382,380 |
| 2010-02-22 | 2010-02-18 | 6.800 | 289,400 | -8,000 | 0.01% | 1,967,920 |
| 2010-02-19 | 2010-02-17 | 6.600 | 297,400 | -11,000 | 0.01% | 1,962,840 |
| 2010-02-18 | 2010-02-12 | 6.500 | 308,400 | +2,000 | 0.01% | 2,004,600 |
| 2010-02-11 | 2010-02-09 | 6.700 | 306,400 | +11,000 | 0.01% | 2,052,880 |
| 2010-02-05 | 2010-02-03 | 6.800 | 295,400 | -5,000 | 0.01% | 2,008,720 |
| 2010-02-04 | 2010-02-02 | 6.500 | 300,400 | +26,000 | 0.01% | 1,952,600 |
| 2010-01-29 | 2010-01-27 | 5.700 | 274,400 | -5,000 | 0.01% | 1,564,080 |
| 2010-01-28 | 2010-01-26 | 6.000 | 279,400 | +16,400 | 0.01% | 1,676,400 |
| 2010-01-26 | 2010-01-22 | 6.600 | 263,000 | -7,100 | 0.01% | 1,735,800 |
| 2010-01-25 | 2010-01-21 | 6.800 | 270,100 | -8,000 | 0.01% | 1,836,680 |
| 2010-01-21 | 2010-01-19 | 6.700 | 278,100 | -200 | 0.01% | 1,863,270 |
| 2010-01-20 | 2010-01-18 | 6.700 | 278,300 | +44,900 | 0.01% | 1,864,610 |
| 2010-01-19 | 2010-01-15 | 7.200 | 233,400 | -6,900 | 0.01% | 1,680,480 |
| 2010-01-18 | 2010-01-14 | 6.800 | 240,300 | -26,800 | 0.01% | 1,634,040 |
| 2010-01-15 | 2010-01-13 | 6.200 | 267,100 | +6,800 | 0.01% | 1,656,020 |
| 2010-01-14 | 2010-01-12 | 6.200 | 260,300 | +800 | 0.01% | 1,613,860 |
| 2010-01-13 | 2010-01-11 | 6.300 | 259,500 | +7,000 | 0.01% | 1,634,850 |
| 2010-01-12 | 2010-01-08 | 5.800 | 252,500 | -34,000 | 0.01% | 1,464,500 |
| 2010-01-11 | 2010-01-07 | 5.700 | 286,500 | -40,000 | 0.01% | 1,633,050 |
| 2010-01-08 | 2010-01-06 | 5.700 | 326,500 | -100,000 | 0.01% | 1,861,050 |
| 2010-01-07 | 2010-01-05 | 5.700 | 426,500 | -104,500 | 0.02% | 2,431,050 |
| 2010-01-06 | 2010-01-04 | 5.400 | 531,000 | +94,000 | 0.02% | 2,867,400 |
| 2010-01-04 | 2009-12-29 | 5.000 | 437,000 | -2,000 | 0.02% | 2,185,000 |
| 2009-12-30 | 2009-12-28 | 5.000 | 439,000 | +27,000 | 0.02% | 2,195,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 412,000 | +85,000 | 0.02% | 2,039,400 |
| 2009-12-22 | 2009-12-18 | 4.450 | 327,000 | +21,400 | 0.01% | 1,455,150 |
| 2009-12-15 | 2009-12-11 | 4.800 | 305,600 | +20,000 | 0.01% | 1,466,880 |
| 2009-12-04 | 2009-12-02 | 4.900 | 285,600 | +61,200 | 0.01% | 1,399,440 |
| 2009-11-26 | 2009-11-24 | 4.800 | 224,400 | +15,400 | 0.01% | 1,077,120 |
| 2009-11-23 | 2009-11-19 | 4.950 | 209,000 | -6,400 | 0.01% | 1,034,550 |
| 2009-11-18 | 2009-11-16 | 4.950 | 215,400 | +700 | 0.01% | 1,066,230 |
| 2009-11-17 | 2009-11-13 | 5.400 | 214,700 | +9,000 | 0.01% | 1,159,380 |
| 2009-11-13 | 2009-11-11 | 6.600 | 205,700 | -53,600 | 0.01% | 1,357,620 |
| 2009-10-29 | 2009-10-27 | 4.000 | 259,300 | -3,300 | 0.01% | 1,037,200 |
| 2009-10-06 | 2009-10-02 | 3.600 | 262,600 | -39,000 | 0.01% | 945,360 |
| 2009-09-30 | 2009-09-28 | 3.700 | 301,600 | +12,200 | 0.01% | 1,115,920 |
| 2009-09-23 | 2009-09-21 | 3.950 | 289,400 | -40,000 | 0.01% | 1,143,130 |
| 2009-09-22 | 2009-09-18 | 4.000 | 329,400 | +40,000 | 0.01% | 1,317,600 |
| 2009-09-07 | 2009-09-03 | 3.750 | 289,400 | +10,000 | 0.01% | 1,085,250 |
| 2009-09-04 | 2009-09-02 | 3.750 | 279,400 | +10,000 | 0.01% | 1,047,750 |
| 2009-08-21 | 2009-08-19 | 3.700 | 269,400 | +100 | 0.01% | 996,780 |
| 2009-08-19 | 2009-08-17 | 3.700 | 269,300 | +8,700 | 0.01% | 996,410 |
| 2009-08-14 | 2009-08-12 | 3.950 | 260,600 | +9,000 | 0.01% | 1,029,370 |
| 2009-07-31 | 2009-07-29 | 4.150 | 251,600 | +20,300 | 0.01% | 1,044,140 |
| 2009-07-29 | 2009-07-27 | 4.350 | 231,300 | +5,000 | 0.01% | 1,006,155 |
| 2009-07-27 | 2009-07-23 | 4.300 | 226,300 | +10,000 | 0.01% | 973,090 |
| 2009-07-24 | 2009-07-22 | 4.200 | 216,300 | +4,500 | 0.01% | 908,460 |
| 2009-07-23 | 2009-07-21 | 4.250 | 211,800 | -5,000 | 0.01% | 900,150 |
| 2009-07-22 | 2009-07-20 | 4.150 | 216,800 | +2,500 | 0.01% | 899,720 |
| 2009-07-17 | 2009-07-15 | 3.950 | 214,300 | +2,000 | 0.01% | 846,485 |
| 2009-07-14 | 2009-07-10 | 3.800 | 212,300 | +16,300 | 0.01% | 806,740 |
| 2009-07-03 | 2009-06-30 | 3.900 | 196,000 | -25,000 | 0.01% | 764,400 |
| 2009-06-26 | 2009-06-24 | 3.750 | 221,000 | +8,700 | 0.01% | 828,750 |
| 2009-06-22 | 2009-06-18 | 3.900 | 212,300 | +5,000 | 0.01% | 827,970 |
| 2009-06-19 | 2009-06-17 | 3.900 | 207,300 | -10,000 | 0.01% | 808,470 |
| 2009-06-18 | 2009-06-16 | 3.900 | 217,300 | +5,000 | 0.01% | 847,470 |
| 2009-06-17 | 2009-06-15 | 4.100 | 212,300 | -500 | 0.01% | 870,430 |
| 2009-06-16 | 2009-06-12 | 4.200 | 212,800 | -20,000 | 0.01% | 893,760 |
| 2009-06-15 | 2009-06-11 | 4.350 | 232,800 | -10,000 | 0.01% | 1,012,680 |
| 2009-06-03 | 2009-06-01 | 4.300 | 242,800 | +6,200 | 0.01% | 1,044,040 |
| 2009-06-02 | 2009-05-29 | 4.100 | 236,600 | +50,000 | 0.01% | 970,060 |
| 2009-05-26 | 2009-05-22 | 3.650 | 186,600 | +11,800 | 0.01% | 681,090 |
| 2009-05-22 | 2009-05-20 | 3.700 | 174,800 | -25,000 | 0.01% | 646,760 |
| 2009-05-21 | 2009-05-19 | 3.500 | 199,800 | +10,000 | 0.01% | 699,300 |
| 2009-05-12 | 2009-05-08 | 3.450 | 189,800 | -5,000 | 0.01% | 654,810 |
| 2009-05-11 | 2009-05-07 | 3.250 | 194,800 | +25,000 | 0.01% | 633,100 |
| 2009-05-05 | 2009-04-30 | 3.050 | 169,800 | -5,000 | 0.01% | 517,890 |
| 2009-04-29 | 2009-04-27 | 2.900 | 174,800 | +5,000 | 0.01% | 506,920 |
| 2009-04-27 | 2009-04-23 | 3.050 | 169,800 | -10,000 | 0.01% | 517,890 |
| 2009-04-24 | 2009-04-22 | 3.000 | 179,800 | +10,000 | 0.01% | 539,400 |
| 2009-04-21 | 2009-04-17 | 3.350 | 169,800 | -5,000 | 0.01% | 568,830 |
| 2009-04-20 | 2009-04-16 | 3.300 | 174,800 | -20,000 | 0.01% | 576,840 |
| 2009-04-17 | 2009-04-15 | 3.400 | 194,800 | +15,000 | 0.01% | 662,320 |
| 2009-04-08 | 2009-04-06 | 3.050 | 179,800 | -220,000 | 0.01% | 548,390 |
| 2009-04-07 | 2009-04-03 | 3.100 | 399,800 | +10,000 | 0.02% | 1,239,380 |
| 2009-04-03 | 2009-04-01 | 2.900 | 389,800 | -60,000 | 0.02% | 1,130,420 |
| 2009-04-01 | 2009-03-30 | 3.000 | 449,800 | +183,000 | 0.02% | 1,349,400 |
| 2009-03-31 | 2009-03-27 | 3.100 | 266,800 | +101,000 | 0.01% | 827,080 |
| 2009-03-12 | 2009-03-10 | 2.500 | 165,800 | -700 | 0.01% | 414,500 |
| 2009-03-11 | 2009-03-09 | 2.500 | 166,500 | +29,500 | 0.01% | 416,250 |
| 2009-02-20 | 2009-02-18 | 2.900 | 137,000 | -8,000 | 0.01% | 397,300 |
| 2009-02-19 | 2009-02-17 | 2.700 | 145,000 | -20,000 | 0.01% | 391,500 |
| 2009-02-16 | 2009-02-12 | 2.480 | 165,000 | -6,000 | 0.01% | 409,200 |
| 2009-02-10 | 2009-02-06 | 2.500 | 171,000 | +8,300 | 0.01% | 427,500 |
| 2009-02-09 | 2009-02-05 | 2.800 | 162,700 | +10,000 | 0.01% | 455,560 |
| 2009-02-05 | 2009-02-03 | 2.700 | 152,700 | +1,700 | 0.01% | 412,290 |
| 2009-01-21 | 2009-01-19 | 2.700 | 151,000 | +8,300 | 0.01% | 407,700 |
| 2009-01-12 | 2009-01-08 | 3.250 | 142,700 | -8,000 | 0.01% | 463,775 |
| 2009-01-09 | 2009-01-07 | 3.550 | 150,700 | +8,000 | 0.01% | 534,985 |
| 2009-01-05 | 2008-12-31 | 3.250 | 142,700 | +100 | 0.01% | 463,775 |
| 2008-12-30 | 2008-12-24 | 2.950 | 142,600 | -15,000 | 0.01% | 420,670 |
| 2008-12-29 | 2008-12-22 | 2.380 | 157,600 | -8,000 | 0.01% | 375,088 |
| 2008-12-23 | 2008-12-19 | 2.440 | 165,600 | +8,000 | 0.01% | 404,064 |
| 2008-12-11 | 2008-12-09 | 1.800 | 157,600 | -15,600 | 0.01% | 283,680 |
| 2008-12-03 | 2008-12-01 | 1.570 | 173,200 | +10,000 | 0.01% | 271,924 |
| 2008-12-01 | 2008-11-27 | 1.500 | 163,200 | +3,700 | 0.01% | 244,800 |
| 2008-11-19 | 2008-11-17 | 1.640 | 159,500 | -50,000 | 0.01% | 261,580 |
| 2008-11-17 | 2008-11-13 | 1.780 | 209,500 | +50,000 | 0.01% | 372,910 |
| 2008-11-13 | 2008-11-11 | 2.000 | 159,500 | -94,400 | 0.01% | 319,000 |
| 2008-11-06 | 2008-11-04 | 1.720 | 253,900 | +30,000 | 0.01% | 436,708 |
| 2008-11-03 | 2008-10-30 | 1.340 | 223,900 | -6,100 | 0.01% | 300,026 |
| 2008-10-29 | 2008-10-27 | 1.170 | 230,000 | -33,900 | 0.01% | 269,100 |
| 2008-10-28 | 2008-10-24 | 1.300 | 263,900 | -40,000 | 0.01% | 343,070 |
| 2008-10-23 | 2008-10-21 | 1.700 | 303,900 | +20,000 | 0.02% | 516,630 |
| 2008-10-22 | 2008-10-20 | 1.690 | 283,900 | +110,000 | 0.02% | 479,791 |
| 2008-10-14 | 2008-10-10 | 1.720 | 173,900 | +2,200 | 0.01% | 299,108 |
| 2008-10-10 | 2008-10-08 | 1.950 | 171,700 | +900 | 0.01% | 334,815 |
| 2008-10-08 | 2008-10-03 | 2.430 | 170,800 | +45,000 | 0.01% | 415,044 |
| 2008-10-03 | 2008-09-30 | 2.340 | 125,800 | -6,800 | 0.01% | 294,372 |
| 2008-09-24 | 2008-09-22 | 2.700 | 132,600 | -16,200 | 0.01% | 358,020 |
| 2008-09-23 | 2008-09-19 | 2.550 | 148,800 | +9,000 | 0.01% | 379,440 |
| 2008-09-22 | 2008-09-18 | 2.600 | 139,800 | +7,200 | 0.01% | 363,480 |
| 2008-09-19 | 2008-09-17 | 2.950 | 132,600 | -1,200 | 0.01% | 391,170 |
| 2008-08-13 | 2008-08-11 | 3.350 | 133,800 | +4,000 | 0.01% | 448,230 |
| 2008-08-11 | 2008-08-07 | 3.850 | 129,800 | +8,800 | 0.01% | 499,730 |
| 2008-07-31 | 2008-07-29 | 4.150 | 121,000 | +2,400 | 0.01% | 502,150 |
| 2008-06-10 | 2008-06-05 | 5.400 | 118,600 | -40,000 | 0.01% | 640,440 |
| 2008-06-03 | 2008-05-30 | 4.800 | 158,600 | +11,300 | 0.01% | 761,280 |
| 2008-05-19 | 2008-05-15 | 5.700 | 147,300 | +20,000 | 0.01% | 839,610 |
| 2008-05-15 | 2008-05-13 | 5.700 | 127,300 | +20,000 | 0.01% | 725,610 |
| 2008-05-14 | 2008-05-09 | 5.900 | 107,300 | -10,000 | 0.01% | 633,070 |
| 2008-05-09 | 2008-05-07 | 6.000 | 117,300 | +10,000 | 0.01% | 703,800 |
| 2008-05-07 | 2008-05-05 | 6.700 | 107,300 | -10,000 | 0.01% | 718,910 |
| 2008-04-28 | 2008-04-24 | 6.200 | 117,300 | -5,000 | 0.01% | 727,260 |
| 2008-04-25 | 2008-04-23 | 6.100 | 122,300 | -2,700 | 0.01% | 746,030 |
| 2008-04-22 | 2008-04-18 | 5.700 | 125,000 | +15,000 | 0.01% | 712,500 |
| 2008-04-21 | 2008-04-17 | 5.500 | 110,000 | +2,700 | 0.01% | 605,000 |
| 2008-04-17 | 2008-04-15 | 6.900 | 107,300 | -20,000 | 0.01% | 740,370 |
| 2008-04-10 | 2008-04-08 | 5.000 | 127,300 | +20,000 | 0.01% | 636,500 |
| 2008-03-11 | 2008-03-07 | 5.600 | 107,300 | +1,000 | 0.01% | 600,880 |
| 2008-03-07 | 2008-03-05 | 5.800 | 106,300 | +1,600 | 0.01% | 616,540 |
| 2008-02-29 | 2008-02-27 | 6.200 | 104,700 | -5,000 | 0.01% | 649,140 |
| 2008-02-25 | 2008-02-21 | 6.400 | 109,700 | -3,500 | 0.01% | 702,080 |
| 2008-02-12 | 2008-02-06 | 6.500 | 113,200 | -2,000 | 0.01% | 735,800 |
| 2008-02-01 | 2008-01-30 | 6.400 | 115,200 | +1,000 | 0.01% | 737,280 |
| 2008-01-29 | 2008-01-25 | 6.700 | 114,200 | +600 | 0.01% | 765,140 |
| 2008-01-24 | 2008-01-22 | 6.400 | 113,600 | +15,600 | 0.01% | 727,040 |
| 2008-01-18 | 2008-01-16 | 7.100 | 98,000 | +10,000 | 0.01% | 695,800 |
| 2008-01-02 | 2007-12-27 | 8.300 | 88,000 | +3,500 | 0.00% | 730,400 |
| 2007-12-05 | 2007-12-03 | 7.300 | 84,500 | +7,000 | 0.00% | 616,850 |
| 2007-12-03 | 2007-11-29 | 7.200 | 77,500 | +5,100 | 0.00% | 558,000 |
| 2007-11-09 | 2007-11-07 | 8.800 | 72,400 | +1,000 | 0.00% | 637,120 |
| 2007-11-05 | 2007-11-01 | 8.700 | 71,400 | +10,000 | 0.00% | 621,180 |
| 2007-10-15 | 2007-10-11 | 10.100 | 61,400 | -400 | 0.00% | 620,140 |
| 2007-10-11 | 2007-10-09 | 10.200 | 61,800 | +2,800 | 0.00% | 630,360 |
| 2007-10-03 | 2007-09-28 | 9.200 | 59,000 | +4,200 | 0.00% | 542,800 |
| 2007-09-06 | 2007-09-04 | 9.100 | 54,800 | +5,000 | 0.00% | 498,680 |
| 2007-09-04 | 2007-08-31 | 9.100 | 49,800 | +1,200 | 0.00% | 453,180 |
| 2007-08-30 | 2007-08-28 | 8.700 | 48,600 | +1,700 | 0.00% | 422,820 |
| 2007-08-27 | 2007-08-23 | 8.600 | 46,900 | +3,300 | 0.00% | 403,340 |
| 2007-08-21 | 2007-08-17 | 8.600 | 43,600 | +1,000 | 0.00% | 374,960 |
| 2007-08-20 | 2007-08-16 | 8.700 | 42,600 | +2,000 | 0.00% | 370,620 |
| 2007-08-03 | 2007-08-01 | 9.800 | 40,600 | +10,100 | 0.00% | 397,880 |
| 2007-08-02 | 2007-07-31 | 10.300 | 30,500 | +10,300 | 0.00% | 314,150 |
| 2007-07-20 | 2007-07-18 | 11.300 | 20,200 | +13,000 | 0.00% | 228,260 |
| 2007-07-19 | 2007-07-17 | 11.200 | 7,200 | +5,000 | 0.00% | 80,640 |
| 2007-07-10 | 2007-07-06 | 10.700 | 2,200 | +900 | 0.00% | 23,540 |
| 2007-07-09 | 2007-07-05 | 10.600 | 1,300 | +900 | 0.00% | 13,780 |
| 2007-06-26 | 2007-06-22 | 11.200 | 400 | 0.00% | 4,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy