History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 3,746,800 | +0 | 0.05% | 290,564,340 |
| 2025-10-13 | 2025-10-09 | 83.500 | 3,746,800 | +0 | 0.05% | 312,857,800 |
| 2025-10-10 | 2025-10-08 | 89.500 | 3,746,800 | +4,000 | 0.05% | 335,338,600 |
| 2025-10-09 | 2025-10-06 | 91.050 | 3,742,800 | +500 | 0.05% | 340,781,940 |
| 2025-10-08 | 2025-10-03 | 90.900 | 3,742,300 | +1,000 | 0.05% | 340,175,070 |
| 2025-10-06 | 2025-10-02 | 89.650 | 3,741,300 | +87,000 | 0.05% | 335,407,545 |
| 2025-10-03 | 2025-09-30 | 79.550 | 3,654,300 | +24,000 | 0.05% | 290,699,565 |
| 2025-10-02 | 2025-09-29 | 76.500 | 3,630,300 | +29,500 | 0.05% | 277,717,950 |
| 2025-09-30 | 2025-09-26 | 72.950 | 3,600,800 | +500 | 0.05% | 262,678,360 |
| 2025-09-29 | 2025-09-25 | 76.800 | 3,600,300 | -15,500 | 0.05% | 276,503,040 |
| 2025-09-26 | 2025-09-24 | 76.750 | 3,615,800 | +63,500 | 0.05% | 277,512,650 |
| 2025-09-25 | 2025-09-23 | 72.600 | 3,552,300 | +27,500 | 0.04% | 257,896,980 |
| 2025-09-24 | 2025-09-22 | 73.350 | 3,524,800 | -224,500 | 0.04% | 258,544,080 |
| 2025-09-23 | 2025-09-19 | 69.750 | 3,749,300 | -32,700 | 0.05% | 261,513,675 |
| 2025-09-22 | 2025-09-18 | 69.500 | 3,782,000 | -71,500 | 0.05% | 262,849,000 |
| 2025-09-19 | 2025-09-17 | 67.700 | 3,853,500 | +25,500 | 0.05% | 260,881,950 |
| 2025-09-18 | 2025-09-16 | 63.200 | 3,828,000 | +39,500 | 0.05% | 241,929,600 |
| 2025-09-17 | 2025-09-15 | 63.000 | 3,788,500 | -58,500 | 0.05% | 238,675,500 |
| 2025-09-16 | 2025-09-12 | 62.750 | 3,847,000 | -14,500 | 0.05% | 241,399,250 |
| 2025-09-15 | 2025-09-11 | 63.350 | 3,861,500 | +441,000 | 0.05% | 244,626,025 |
| 2025-09-12 | 2025-09-10 | 60.350 | 3,420,500 | -176,000 | 0.04% | 206,427,175 |
| 2025-09-11 | 2025-09-09 | 58.250 | 3,596,500 | +78,500 | 0.05% | 209,496,125 |
| 2025-09-10 | 2025-09-08 | 58.150 | 3,518,000 | +5,500 | 0.04% | 204,571,700 |
| 2025-09-09 | 2025-09-05 | 58.700 | 3,512,500 | +38,500 | 0.04% | 206,183,750 |
| 2025-09-08 | 2025-09-04 | 56.000 | 3,474,000 | +40,000 | 0.04% | 194,544,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 3,434,000 | +22,000 | 0.04% | 206,040,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 3,412,000 | +76,500 | 0.04% | 207,108,400 |
| 2025-09-03 | 2025-09-01 | 63.650 | 3,335,500 | -220,500 | 0.04% | 212,304,575 |
| 2025-09-02 | 2025-08-29 | 60.700 | 3,556,000 | +17,000 | 0.04% | 215,849,200 |
| 2025-09-01 | 2025-08-28 | 62.300 | 3,539,000 | +133,000 | 0.04% | 220,479,700 |
| 2025-08-29 | 2025-08-27 | 56.250 | 3,406,000 | +115,000 | 0.04% | 191,587,500 |
| 2025-08-28 | 2025-08-26 | 56.200 | 3,291,000 | -111,500 | 0.04% | 184,954,200 |
| 2025-08-27 | 2025-08-25 | 57.800 | 3,402,500 | -44,000 | 0.04% | 196,664,500 |
| 2025-08-26 | 2025-08-22 | 56.900 | 3,446,500 | -44,000 | 0.04% | 196,105,850 |
| 2025-08-22 | 2025-08-20 | 51.750 | 3,490,500 | +1,500 | 0.04% | 180,633,375 |
| 2025-08-21 | 2025-08-19 | 50.050 | 3,489,000 | +60,000 | 0.04% | 174,624,450 |
| 2025-08-20 | 2025-08-18 | 51.800 | 3,429,000 | -5,000 | 0.04% | 177,622,200 |
| 2025-08-18 | 2025-08-14 | 52.000 | 3,434,000 | -10,000 | 0.04% | 178,568,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 3,444,000 | -1,000 | 0.04% | 179,260,200 |
| 2025-08-14 | 2025-08-12 | 51.150 | 3,445,000 | -500 | 0.04% | 176,211,750 |
| 2025-08-13 | 2025-08-11 | 48.700 | 3,445,500 | -500 | 0.04% | 167,795,850 |
| 2025-08-12 | 2025-08-08 | 48.660 | 3,446,000 | +49,000 | 0.04% | 167,682,360 |
| 2025-08-11 | 2025-08-07 | 53.000 | 3,397,000 | -11,000 | 0.04% | 180,041,000 |
| 2025-08-08 | 2025-08-06 | 52.600 | 3,408,000 | -15,500 | 0.04% | 179,260,800 |
| 2025-08-07 | 2025-08-05 | 51.000 | 3,423,500 | -17,000 | 0.04% | 174,598,500 |
| 2025-08-06 | 2025-08-04 | 51.500 | 3,440,500 | +8,500 | 0.04% | 177,185,750 |
| 2025-08-05 | 2025-08-01 | 50.050 | 3,432,000 | -1,500 | 0.04% | 171,771,600 |
| 2025-08-04 | 2025-07-31 | 51.100 | 3,433,500 | -4,000 | 0.04% | 175,451,850 |
| 2025-08-01 | 2025-07-30 | 50.200 | 3,437,500 | -30,500 | 0.04% | 172,562,500 |
| 2025-07-31 | 2025-07-29 | 53.350 | 3,468,000 | +20,000 | 0.04% | 185,017,800 |
| 2025-07-30 | 2025-07-28 | 53.100 | 3,448,000 | -33,500 | 0.04% | 183,088,800 |
| 2025-07-29 | 2025-07-25 | 52.750 | 3,481,500 | +26,500 | 0.04% | 183,649,125 |
| 2025-07-28 | 2025-07-24 | 50.250 | 3,455,000 | +31,500 | 0.04% | 173,613,750 |
| 2025-07-25 | 2025-07-23 | 48.750 | 3,423,500 | -24,000 | 0.04% | 166,895,625 |
| 2025-07-24 | 2025-07-22 | 48.550 | 3,447,500 | +15,000 | 0.04% | 167,376,125 |
| 2025-07-23 | 2025-07-21 | 47.250 | 3,432,500 | -1,000 | 0.04% | 162,185,625 |
| 2025-07-22 | 2025-07-18 | 47.100 | 3,433,500 | -10,500 | 0.04% | 161,717,850 |
| 2025-07-21 | 2025-07-17 | 46.300 | 3,444,000 | +500 | 0.04% | 159,457,200 |
| 2025-07-18 | 2025-07-16 | 45.400 | 3,443,500 | -13,000 | 0.04% | 156,334,900 |
| 2025-07-17 | 2025-07-15 | 45.600 | 3,456,500 | -1,000 | 0.04% | 157,616,400 |
| 2025-07-16 | 2025-07-14 | 46.450 | 3,457,500 | +4,000 | 0.04% | 160,600,875 |
| 2025-07-15 | 2025-07-11 | 45.950 | 3,453,500 | +500 | 0.04% | 158,688,325 |
| 2025-07-14 | 2025-07-10 | 44.950 | 3,453,000 | -10,000 | 0.04% | 155,212,350 |
| 2025-07-11 | 2025-07-09 | 44.650 | 3,463,000 | -1,000 | 0.04% | 154,622,950 |
| 2025-07-10 | 2025-07-08 | 45.650 | 3,464,000 | +2,500 | 0.04% | 158,131,600 |
| 2025-07-09 | 2025-07-07 | 44.300 | 3,461,500 | +2,000 | 0.04% | 153,344,450 |
| 2025-07-07 | 2025-07-03 | 43.300 | 3,459,500 | +6,000 | 0.04% | 149,796,350 |
| 2025-07-04 | 2025-07-02 | 43.550 | 3,453,500 | -41,000 | 0.04% | 150,399,925 |
| 2025-07-03 | 2025-06-30 | 44.700 | 3,494,500 | +21,000 | 0.04% | 156,204,150 |
| 2025-07-02 | 2025-06-27 | 44.850 | 3,473,500 | +8,000 | 0.04% | 155,786,475 |
| 2025-06-30 | 2025-06-26 | 44.500 | 3,465,500 | -4,500 | 0.04% | 154,214,750 |
| 2025-06-27 | 2025-06-25 | 44.050 | 3,470,000 | -50,000 | 0.04% | 152,853,500 |
| 2025-06-26 | 2025-06-24 | 41.700 | 3,520,000 | +3,000 | 0.04% | 146,784,000 |
| 2025-06-25 | 2025-06-23 | 41.300 | 3,517,000 | +2,500 | 0.04% | 145,252,100 |
| 2025-06-24 | 2025-06-20 | 39.500 | 3,514,500 | +1,000 | 0.04% | 138,822,750 |
| 2025-06-23 | 2025-06-19 | 38.850 | 3,513,500 | +12,000 | 0.04% | 136,499,475 |
| 2025-06-20 | 2025-06-18 | 39.250 | 3,501,500 | +30,000 | 0.04% | 137,433,875 |
| 2025-06-19 | 2025-06-17 | 39.700 | 3,471,500 | +27,000 | 0.04% | 137,818,550 |
| 2025-06-18 | 2025-06-16 | 40.100 | 3,444,500 | -6,000 | 0.04% | 138,124,450 |
| 2025-06-17 | 2025-06-13 | 40.000 | 3,450,500 | +10,500 | 0.04% | 138,020,000 |
| 2025-06-13 | 2025-06-11 | 41.650 | 3,440,000 | +3,000 | 0.04% | 143,276,000 |
| 2025-06-12 | 2025-06-10 | 41.450 | 3,437,000 | +4,000 | 0.04% | 142,463,650 |
| 2025-06-11 | 2025-06-09 | 42.250 | 3,433,000 | +33,500 | 0.04% | 145,044,250 |
| 2025-06-10 | 2025-06-06 | 40.200 | 3,399,500 | -500 | 0.04% | 136,659,900 |
| 2025-06-06 | 2025-06-04 | 40.550 | 3,400,000 | +9,000 | 0.04% | 137,870,000 |
| 2025-06-04 | 2025-06-02 | 40.100 | 3,391,000 | +1,000 | 0.04% | 135,979,100 |
| 2025-06-03 | 2025-05-30 | 40.550 | 3,390,000 | +52,000 | 0.04% | 137,464,500 |
| 2025-06-02 | 2025-05-29 | 41.400 | 3,338,000 | +13,500 | 0.04% | 138,193,200 |
| 2025-05-30 | 2025-05-28 | 40.800 | 3,324,500 | -95,000 | 0.04% | 135,639,600 |
| 2025-05-28 | 2025-05-26 | 42.150 | 3,419,500 | +500 | 0.04% | 144,131,925 |
| 2025-05-27 | 2025-05-23 | 41.850 | 3,419,000 | -22,000 | 0.04% | 143,085,150 |
| 2025-05-26 | 2025-05-22 | 41.800 | 3,441,000 | -31,000 | 0.04% | 143,833,800 |
| 2025-05-23 | 2025-05-21 | 42.650 | 3,472,000 | -30,000 | 0.04% | 148,080,800 |
| 2025-05-22 | 2025-05-20 | 43.000 | 3,502,000 | +60,500 | 0.04% | 150,586,000 |
| 2025-05-21 | 2025-05-19 | 42.450 | 3,441,500 | +6,000 | 0.04% | 146,091,675 |
| 2025-05-20 | 2025-05-16 | 41.700 | 3,435,500 | +2,000 | 0.04% | 143,260,350 |
| 2025-05-19 | 2025-05-15 | 41.250 | 3,433,500 | -112,000 | 0.04% | 141,631,875 |
| 2025-05-16 | 2025-05-14 | 42.700 | 3,545,500 | +12,000 | 0.04% | 151,392,850 |
| 2025-05-15 | 2025-05-13 | 42.650 | 3,533,500 | -197,000 | 0.04% | 150,703,775 |
| 2025-05-14 | 2025-05-12 | 44.450 | 3,730,500 | -47,000 | 0.05% | 165,820,725 |
| 2025-05-13 | 2025-05-09 | 43.000 | 3,777,500 | -78,000 | 0.05% | 162,432,500 |
| 2025-05-12 | 2025-05-08 | 45.150 | 3,855,500 | +106,000 | 0.05% | 174,075,825 |
| 2025-05-08 | 2025-05-06 | 46.950 | 3,749,500 | +14,500 | 0.05% | 176,039,025 |
| 2025-05-06 | 2025-04-30 | 46.900 | 3,735,000 | -299,000 | 0.05% | 175,171,500 |
| 2025-05-02 | 2025-04-29 | 45.750 | 4,034,000 | +5,000 | 0.05% | 184,555,500 |
| 2025-04-30 | 2025-04-28 | 45.400 | 4,029,000 | +150,000 | 0.05% | 182,916,600 |
| 2025-04-29 | 2025-04-25 | 45.050 | 3,879,000 | +151,500 | 0.05% | 174,748,950 |
| 2025-04-28 | 2025-04-24 | 46.350 | 3,727,500 | -5,000 | 0.05% | 172,769,625 |
| 2025-04-25 | 2025-04-23 | 46.800 | 3,732,500 | -500 | 0.05% | 174,681,000 |
| 2025-04-24 | 2025-04-22 | 46.600 | 3,733,000 | +3,000 | 0.05% | 173,957,800 |
| 2025-04-23 | 2025-04-17 | 46.000 | 3,730,000 | -84,500 | 0.05% | 171,580,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 3,814,500 | +100,000 | 0.05% | 173,178,300 |
| 2025-04-17 | 2025-04-15 | 45.350 | 3,714,500 | -2,000 | 0.05% | 168,452,575 |
| 2025-04-16 | 2025-04-14 | 47.500 | 3,716,500 | -8,500 | 0.05% | 176,533,750 |
| 2025-04-15 | 2025-04-11 | 46.700 | 3,725,000 | +44,000 | 0.05% | 173,957,500 |
| 2025-04-14 | 2025-04-10 | 44.100 | 3,681,000 | +20,000 | 0.05% | 162,332,100 |
| 2025-04-11 | 2025-04-09 | 43.250 | 3,661,000 | -46,500 | 0.05% | 158,338,250 |
| 2025-04-10 | 2025-04-08 | 39.150 | 3,707,500 | -262,000 | 0.05% | 145,148,625 |
| 2025-04-09 | 2025-04-07 | 37.700 | 3,969,500 | +11,000 | 0.05% | 149,650,150 |
| 2025-04-08 | 2025-04-03 | 45.050 | 3,958,500 | +7,500 | 0.05% | 178,330,425 |
| 2025-04-07 | 2025-04-02 | 44.700 | 3,951,000 | +500 | 0.05% | 176,609,700 |
| 2025-04-03 | 2025-04-01 | 44.300 | 3,950,500 | +500 | 0.05% | 175,007,150 |
| 2025-04-02 | 2025-03-31 | 46.100 | 3,950,000 | +91,000 | 0.05% | 182,095,000 |
| 2025-04-01 | 2025-03-28 | 48.000 | 3,859,000 | -694,000 | 0.05% | 185,232,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 4,553,000 | +392,500 | 0.06% | 229,243,550 |
| 2025-03-28 | 2025-03-26 | 48.300 | 4,160,500 | +20,000 | 0.05% | 200,952,150 |
| 2025-03-27 | 2025-03-25 | 47.500 | 4,140,500 | +11,000 | 0.05% | 196,673,750 |
| 2025-03-26 | 2025-03-24 | 48.300 | 4,129,500 | +1,000 | 0.05% | 199,454,850 |
| 2025-03-25 | 2025-03-21 | 46.950 | 4,128,500 | +245,500 | 0.05% | 193,833,075 |
| 2025-03-24 | 2025-03-20 | 50.750 | 3,883,000 | +87,000 | 0.05% | 197,062,250 |
| 2025-03-21 | 2025-03-19 | 51.050 | 3,796,000 | -101,000 | 0.05% | 193,785,800 |
| 2025-03-20 | 2025-03-18 | 51.700 | 3,897,000 | +121,000 | 0.05% | 201,474,900 |
| 2025-03-19 | 2025-03-17 | 49.550 | 3,776,000 | -9,000 | 0.05% | 187,100,800 |
| 2025-03-18 | 2025-03-14 | 50.500 | 3,785,000 | -13,000 | 0.05% | 191,142,500 |
| 2025-03-17 | 2025-03-13 | 49.850 | 3,798,000 | +47,000 | 0.05% | 189,330,300 |
| 2025-03-14 | 2025-03-12 | 52.450 | 3,751,000 | +26,500 | 0.05% | 196,739,950 |
| 2025-03-13 | 2025-03-11 | 53.300 | 3,724,500 | +2,000 | 0.05% | 198,515,850 |
| 2025-03-12 | 2025-03-10 | 52.050 | 3,722,500 | +16,000 | 0.05% | 193,756,125 |
| 2025-03-11 | 2025-03-07 | 54.600 | 3,706,500 | -198,000 | 0.05% | 202,374,900 |
| 2025-03-10 | 2025-03-06 | 56.300 | 3,904,500 | +3,000 | 0.05% | 219,823,350 |
| 2025-03-07 | 2025-03-05 | 54.950 | 3,901,500 | -153,500 | 0.05% | 214,387,425 |
| 2025-03-06 | 2025-03-04 | 51.550 | 4,055,000 | +49,500 | 0.05% | 209,035,250 |
| 2025-03-05 | 2025-03-03 | 51.400 | 4,005,500 | +50,000 | 0.05% | 205,882,700 |
| 2025-03-04 | 2025-02-28 | 53.600 | 3,955,500 | +48,500 | 0.05% | 212,014,800 |
| 2025-03-03 | 2025-02-27 | 57.800 | 3,907,000 | -20,500 | 0.05% | 225,824,600 |
| 2025-02-28 | 2025-02-26 | 57.400 | 3,927,500 | +15,500 | 0.05% | 225,438,500 |
| 2025-02-27 | 2025-02-25 | 54.200 | 3,912,000 | -47,000 | 0.05% | 212,030,400 |
| 2025-02-26 | 2025-02-24 | 55.000 | 3,959,000 | -20,500 | 0.05% | 217,745,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 3,979,500 | -7,000 | 0.05% | 215,688,900 |
| 2025-02-24 | 2025-02-20 | 50.250 | 3,986,500 | -87,000 | 0.05% | 200,321,625 |
| 2025-02-21 | 2025-02-19 | 51.800 | 4,073,500 | +7,000 | 0.05% | 211,007,300 |
| 2025-02-20 | 2025-02-18 | 47.800 | 4,066,500 | -51,000 | 0.05% | 194,378,700 |
| 2025-02-19 | 2025-02-17 | 47.500 | 4,117,500 | +28,900 | 0.05% | 195,581,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 4,088,600 | +79,500 | 0.05% | 186,235,730 |
| 2025-02-17 | 2025-02-13 | 46.000 | 4,009,100 | -19,500 | 0.05% | 184,418,600 |
| 2025-02-14 | 2025-02-12 | 47.950 | 4,028,600 | -8,000 | 0.05% | 193,171,370 |
| 2025-02-13 | 2025-02-11 | 45.300 | 4,036,600 | -1,000 | 0.05% | 182,857,980 |
| 2025-02-12 | 2025-02-10 | 47.800 | 4,037,600 | +49,000 | 0.05% | 192,997,280 |
| 2025-02-11 | 2025-02-07 | 46.650 | 3,988,600 | -253,500 | 0.05% | 186,068,190 |
| 2025-02-10 | 2025-02-06 | 47.900 | 4,242,100 | -385,000 | 0.05% | 203,196,590 |
| 2025-02-07 | 2025-02-05 | 44.700 | 4,627,100 | +29,000 | 0.06% | 206,831,370 |
| 2025-02-06 | 2025-02-04 | 45.450 | 4,598,100 | +236,000 | 0.06% | 208,983,645 |
| 2025-02-05 | 2025-02-03 | 41.900 | 4,362,100 | +9,500 | 0.05% | 182,771,990 |
| 2025-02-04 | 2025-01-28 | 38.000 | 4,352,600 | -53,500 | 0.05% | 165,398,800 |
| 2025-02-03 | 2025-01-24 | 41.300 | 4,406,100 | +27,500 | 0.06% | 181,971,930 |
| 2025-01-27 | 2025-01-23 | 39.050 | 4,378,600 | -69,500 | 0.05% | 170,984,330 |
| 2025-01-24 | 2025-01-22 | 42.100 | 4,448,100 | -29,000 | 0.06% | 187,265,010 |
| 2025-01-23 | 2025-01-21 | 41.900 | 4,477,100 | -263,500 | 0.06% | 187,590,490 |
| 2025-01-22 | 2025-01-20 | 39.400 | 4,740,600 | -36,000 | 0.06% | 186,779,640 |
| 2025-01-21 | 2025-01-17 | 39.450 | 4,776,600 | +319,000 | 0.06% | 188,436,870 |
| 2025-01-20 | 2025-01-16 | 36.000 | 4,457,600 | -253,000 | 0.06% | 160,473,600 |
| 2025-01-17 | 2025-01-15 | 37.200 | 4,710,600 | -89,000 | 0.06% | 175,234,320 |
| 2025-01-16 | 2025-01-14 | 35.100 | 4,799,600 | -519,100 | 0.06% | 168,465,960 |
| 2025-01-15 | 2025-01-13 | 34.350 | 5,318,700 | +105,500 | 0.07% | 182,697,345 |
| 2025-01-14 | 2025-01-10 | 32.350 | 5,213,200 | +335,500 | 0.07% | 168,647,020 |
| 2025-01-13 | 2025-01-09 | 31.450 | 4,877,700 | -72,000 | 0.06% | 153,403,665 |
| 2025-01-10 | 2025-01-08 | 30.550 | 4,949,700 | -18,500 | 0.06% | 151,213,335 |
| 2025-01-09 | 2025-01-07 | 31.150 | 4,968,200 | -16,500 | 0.06% | 154,759,430 |
| 2025-01-08 | 2025-01-06 | 29.650 | 4,984,700 | -33,500 | 0.06% | 147,796,355 |
| 2025-01-07 | 2025-01-03 | 29.550 | 5,018,200 | -5,000 | 0.06% | 148,287,810 |
| 2025-01-06 | 2025-01-02 | 29.000 | 5,023,200 | -50,000 | 0.06% | 145,672,800 |
| 2025-01-03 | 2024-12-31 | 31.800 | 5,073,200 | -98,000 | 0.06% | 161,327,760 |
| 2025-01-02 | 2024-12-27 | 30.650 | 5,171,200 | -132,500 | 0.06% | 158,497,280 |
| 2024-12-30 | 2024-12-24 | 29.150 | 5,303,700 | -96,500 | 0.07% | 154,602,855 |
| 2024-12-27 | 2024-12-20 | 28.300 | 5,400,200 | +77,000 | 0.07% | 152,825,660 |
| 2024-12-23 | 2024-12-19 | 26.150 | 5,323,200 | +32,000 | 0.07% | 139,201,680 |
| 2024-12-20 | 2024-12-18 | 25.950 | 5,291,200 | -6,500 | 0.07% | 137,306,640 |
| 2024-12-19 | 2024-12-17 | 25.250 | 5,297,700 | -38,500 | 0.07% | 133,766,925 |
| 2024-12-18 | 2024-12-16 | 25.350 | 5,336,200 | -2,500 | 0.07% | 135,272,670 |
| 2024-12-13 | 2024-12-11 | 26.800 | 5,338,700 | -1,500 | 0.07% | 143,077,160 |
| 2024-12-12 | 2024-12-10 | 27.000 | 5,340,200 | -36,500 | 0.07% | 144,185,400 |
| 2024-12-11 | 2024-12-09 | 27.550 | 5,376,700 | -32,500 | 0.07% | 148,128,085 |
| 2024-12-10 | 2024-12-06 | 26.450 | 5,409,200 | -14,500 | 0.07% | 143,073,340 |
| 2024-12-09 | 2024-12-05 | 26.100 | 5,423,700 | -34,000 | 0.07% | 141,558,570 |
| 2024-12-06 | 2024-12-04 | 26.300 | 5,457,700 | -94,500 | 0.07% | 143,537,510 |
| 2024-12-05 | 2024-12-03 | 26.000 | 5,552,200 | -180,500 | 0.07% | 144,357,200 |
| 2024-12-04 | 2024-12-02 | 26.400 | 5,732,700 | -6,000 | 0.07% | 151,343,280 |
| 2024-12-03 | 2024-11-29 | 26.000 | 5,738,700 | +83,500 | 0.07% | 149,206,200 |
| 2024-12-02 | 2024-11-28 | 25.150 | 5,655,200 | +1,000 | 0.07% | 142,228,280 |
| 2024-11-29 | 2024-11-27 | 25.700 | 5,654,200 | -42,500 | 0.07% | 145,312,940 |
| 2024-11-28 | 2024-11-26 | 24.650 | 5,696,700 | -40,500 | 0.07% | 140,423,655 |
| 2024-11-27 | 2024-11-25 | 25.100 | 5,737,200 | -20,000 | 0.07% | 144,003,720 |
| 2024-11-26 | 2024-11-22 | 25.050 | 5,757,200 | -203,000 | 0.07% | 144,217,860 |
| 2024-11-22 | 2024-11-20 | 26.900 | 5,960,200 | -2,000 | 0.07% | 160,329,380 |
| 2024-11-21 | 2024-11-19 | 27.100 | 5,962,200 | +2,000 | 0.07% | 161,575,620 |
| 2024-11-20 | 2024-11-18 | 26.450 | 5,960,200 | +1,000 | 0.07% | 157,647,290 |
| 2024-11-19 | 2024-11-15 | 26.400 | 5,959,200 | +13,000 | 0.07% | 157,322,880 |
| 2024-11-18 | 2024-11-14 | 26.550 | 5,946,200 | -53,500 | 0.07% | 157,871,610 |
| 2024-11-15 | 2024-11-13 | 27.150 | 5,999,700 | +3,500 | 0.08% | 162,891,855 |
| 2024-11-14 | 2024-11-12 | 27.150 | 5,996,200 | -18,000 | 0.08% | 162,796,830 |
| 2024-11-13 | 2024-11-11 | 29.500 | 6,014,200 | +63,000 | 0.08% | 177,418,900 |
| 2024-11-12 | 2024-11-08 | 28.550 | 5,951,200 | +15,500 | 0.07% | 169,906,760 |
| 2024-11-11 | 2024-11-07 | 28.250 | 5,935,700 | +104,500 | 0.07% | 167,683,525 |
| 2024-11-08 | 2024-11-06 | 26.900 | 5,831,200 | -119,500 | 0.07% | 156,859,280 |
| 2024-11-07 | 2024-11-05 | 27.500 | 5,950,700 | -163,000 | 0.07% | 163,644,250 |
| 2024-11-06 | 2024-11-04 | 25.850 | 6,113,700 | -17,000 | 0.08% | 158,039,145 |
| 2024-11-05 | 2024-11-01 | 25.750 | 6,130,700 | +105,500 | 0.08% | 157,865,525 |
| 2024-11-04 | 2024-10-31 | 27.050 | 6,025,200 | -35,000 | 0.08% | 162,981,660 |
| 2024-11-01 | 2024-10-30 | 26.600 | 6,060,200 | +157,500 | 0.08% | 161,201,320 |
| 2024-10-31 | 2024-10-29 | 28.700 | 5,902,700 | +3,000 | 0.07% | 169,407,490 |
| 2024-10-30 | 2024-10-28 | 28.800 | 5,899,700 | -34,000 | 0.07% | 169,911,360 |
| 2024-10-29 | 2024-10-25 | 28.800 | 5,933,700 | -7,500 | 0.07% | 170,890,560 |
| 2024-10-28 | 2024-10-24 | 28.500 | 5,941,200 | -11,500 | 0.07% | 169,324,200 |
| 2024-10-25 | 2024-10-23 | 29.150 | 5,952,700 | +2,000 | 0.07% | 173,521,205 |
| 2024-10-24 | 2024-10-22 | 29.700 | 5,950,700 | -118,500 | 0.07% | 176,735,790 |
| 2024-10-23 | 2024-10-21 | 29.600 | 6,069,200 | +131,500 | 0.08% | 179,648,320 |
| 2024-10-22 | 2024-10-18 | 30.250 | 5,937,700 | +10,500 | 0.07% | 179,615,425 |
| 2024-10-21 | 2024-10-17 | 26.000 | 5,927,200 | +49,500 | 0.07% | 154,107,200 |
| 2024-10-18 | 2024-10-16 | 25.800 | 5,877,700 | +1,000 | 0.07% | 151,644,660 |
| 2024-10-17 | 2024-10-15 | 26.150 | 5,876,700 | +16,500 | 0.07% | 153,675,705 |
| 2024-10-16 | 2024-10-14 | 26.650 | 5,860,200 | -1,192,000 | 0.07% | 156,174,330 |
| 2024-10-15 | 2024-10-10 | 25.500 | 7,052,200 | +82,000 | 0.09% | 179,831,100 |
| 2024-10-14 | 2024-10-09 | 27.200 | 6,970,200 | -25,500 | 0.09% | 189,589,440 |
| 2024-10-10 | 2024-10-08 | 27.200 | 6,995,700 | -826,000 | 0.09% | 190,283,040 |
| 2024-10-09 | 2024-10-07 | 33.300 | 7,821,700 | +1,585,500 | 0.10% | 260,462,610 |
| 2024-10-08 | 2024-10-04 | 27.350 | 6,236,200 | +756,500 | 0.08% | 170,560,070 |
| 2024-10-07 | 2024-10-03 | 21.150 | 5,479,700 | +215,500 | 0.07% | 115,895,655 |
| 2024-10-04 | 2024-10-02 | 22.200 | 5,264,200 | -15,000 | 0.07% | 116,865,240 |
| 2024-10-03 | 2024-09-30 | 20.850 | 5,279,200 | -21,000 | 0.07% | 110,071,320 |
| 2024-10-02 | 2024-09-27 | 18.560 | 5,300,200 | +500 | 0.07% | 98,371,712 |
| 2024-09-30 | 2024-09-26 | 17.780 | 5,299,700 | -20,000 | 0.07% | 94,228,666 |
| 2024-09-27 | 2024-09-25 | 17.120 | 5,319,700 | -76,000 | 0.07% | 91,073,264 |
| 2024-09-26 | 2024-09-24 | 17.000 | 5,395,700 | +198,000 | 0.07% | 91,726,900 |
| 2024-09-25 | 2024-09-23 | 16.260 | 5,197,700 | -51,000 | 0.07% | 84,514,602 |
| 2024-09-24 | 2024-09-20 | 16.200 | 5,248,700 | -2,000 | 0.07% | 85,028,940 |
| 2024-09-23 | 2024-09-19 | 16.060 | 5,250,700 | -8,500 | 0.07% | 84,326,242 |
| 2024-09-12 | 2024-09-10 | 15.600 | 5,259,200 | -20,000 | 0.07% | 82,043,520 |
| 2024-09-11 | 2024-09-09 | 15.960 | 5,279,200 | -20,000 | 0.07% | 84,256,032 |
| 2024-09-10 | 2024-09-05 | 16.040 | 5,299,200 | +1,000 | 0.07% | 84,999,168 |
| 2024-09-05 | 2024-09-03 | 16.380 | 5,298,200 | -47,500 | 0.07% | 86,784,516 |
| 2024-09-04 | 2024-09-02 | 16.400 | 5,345,700 | +5,000 | 0.07% | 87,669,480 |
| 2024-09-03 | 2024-08-30 | 17.080 | 5,340,700 | -5,000 | 0.07% | 91,219,156 |
| 2024-09-02 | 2024-08-29 | 16.580 | 5,345,700 | +10,000 | 0.07% | 88,631,706 |
| 2024-08-29 | 2024-08-27 | 16.400 | 5,335,700 | +28,000 | 0.07% | 87,505,480 |
| 2024-08-27 | 2024-08-23 | 16.340 | 5,307,700 | +8,000 | 0.07% | 86,727,818 |
| 2024-08-19 | 2024-08-15 | 16.860 | 5,299,700 | +10,000 | 0.07% | 89,352,942 |
| 2024-08-16 | 2024-08-14 | 16.860 | 5,289,700 | +1,000 | 0.07% | 89,184,342 |
| 2024-08-15 | 2024-08-13 | 16.800 | 5,288,700 | +3,000 | 0.07% | 88,850,160 |
| 2024-08-14 | 2024-08-12 | 16.540 | 5,285,700 | +2,000 | 0.07% | 87,425,478 |
| 2024-08-13 | 2024-08-09 | 16.580 | 5,283,700 | -10,500 | 0.07% | 87,603,746 |
| 2024-08-08 | 2024-08-06 | 15.760 | 5,294,200 | -100,000 | 0.07% | 83,436,592 |
| 2024-08-07 | 2024-08-05 | 15.820 | 5,394,200 | +106,000 | 0.07% | 85,336,244 |
| 2024-08-06 | 2024-08-02 | 16.700 | 5,288,200 | -18,000 | 0.07% | 88,312,940 |
| 2024-08-02 | 2024-07-31 | 17.000 | 5,306,200 | -6,500 | 0.07% | 90,205,400 |
| 2024-08-01 | 2024-07-30 | 16.320 | 5,312,700 | +500 | 0.07% | 86,703,264 |
| 2024-07-30 | 2024-07-26 | 16.800 | 5,312,200 | +10,500 | 0.07% | 89,244,960 |
| 2024-07-29 | 2024-07-25 | 16.660 | 5,301,700 | +6,000 | 0.07% | 88,326,322 |
| 2024-07-26 | 2024-07-24 | 17.140 | 5,295,700 | +4,000 | 0.07% | 90,768,298 |
| 2024-07-25 | 2024-07-23 | 17.440 | 5,291,700 | +35,500 | 0.07% | 92,287,248 |
| 2024-07-24 | 2024-07-22 | 18.020 | 5,256,200 | -60,000 | 0.07% | 94,716,724 |
| 2024-07-23 | 2024-07-19 | 17.620 | 5,316,200 | +98,500 | 0.07% | 93,671,444 |
| 2024-07-22 | 2024-07-18 | 17.300 | 5,217,700 | +10,000 | 0.07% | 90,266,210 |
| 2024-07-19 | 2024-07-17 | 17.160 | 5,207,700 | +40,000 | 0.07% | 89,364,132 |
| 2024-07-12 | 2024-07-10 | 17.760 | 5,167,700 | -4,000 | 0.06% | 91,778,352 |
| 2024-07-11 | 2024-07-09 | 18.040 | 5,171,700 | -20,000 | 0.07% | 93,297,468 |
| 2024-07-10 | 2024-07-08 | 17.440 | 5,191,700 | -10,000 | 0.07% | 90,543,248 |
| 2024-07-09 | 2024-07-05 | 17.320 | 5,201,700 | +12,000 | 0.07% | 90,093,444 |
| 2024-07-05 | 2024-07-03 | 17.540 | 5,189,700 | +500 | 0.07% | 91,027,338 |
| 2024-07-04 | 2024-07-02 | 17.060 | 5,189,200 | -100,000 | 0.07% | 88,527,752 |
| 2024-07-03 | 2024-06-28 | 17.120 | 5,289,200 | +1,000 | 0.07% | 90,551,104 |
| 2024-07-02 | 2024-06-27 | 16.940 | 5,288,200 | +64,500 | 0.07% | 89,582,108 |
| 2024-06-28 | 2024-06-26 | 17.700 | 5,223,700 | +18,000 | 0.07% | 92,459,490 |
| 2024-06-27 | 2024-06-25 | 17.200 | 5,205,700 | +101,000 | 0.07% | 89,538,040 |
| 2024-06-26 | 2024-06-24 | 17.980 | 5,104,700 | +130,000 | 0.06% | 91,782,506 |
| 2024-06-24 | 2024-06-20 | 19.140 | 4,974,700 | -6,000 | 0.06% | 95,215,758 |
| 2024-06-21 | 2024-06-19 | 18.860 | 4,980,700 | +5,000 | 0.06% | 93,936,002 |
| 2024-06-20 | 2024-06-18 | 18.660 | 4,975,700 | -60,000 | 0.06% | 92,846,562 |
| 2024-06-19 | 2024-06-17 | 18.080 | 5,035,700 | +15,500 | 0.06% | 91,045,456 |
| 2024-06-18 | 2024-06-14 | 17.620 | 5,020,200 | +500 | 0.06% | 88,455,924 |
| 2024-06-14 | 2024-06-12 | 17.860 | 5,019,700 | +50,500 | 0.06% | 89,651,842 |
| 2024-06-13 | 2024-06-11 | 18.640 | 4,969,200 | -11,500 | 0.06% | 92,625,888 |
| 2024-06-12 | 2024-06-07 | 18.380 | 4,980,700 | -41,500 | 0.06% | 91,545,266 |
| 2024-06-11 | 2024-06-06 | 18.060 | 5,022,200 | -19,000 | 0.06% | 90,700,932 |
| 2024-06-07 | 2024-06-05 | 17.100 | 5,041,200 | +2,000 | 0.06% | 86,204,520 |
| 2024-06-05 | 2024-06-03 | 16.700 | 5,039,200 | -24,500 | 0.06% | 84,154,640 |
| 2024-06-03 | 2024-05-30 | 16.840 | 5,063,700 | +51,500 | 0.06% | 85,272,708 |
| 2024-05-30 | 2024-05-28 | 16.280 | 5,012,200 | -4,000 | 0.06% | 81,598,616 |
| 2024-05-29 | 2024-05-27 | 16.480 | 5,016,200 | -5,000 | 0.06% | 82,666,976 |
| 2024-05-27 | 2024-05-23 | 15.600 | 5,021,200 | -28,000 | 0.06% | 78,330,720 |
| 2024-05-24 | 2024-05-22 | 16.080 | 5,049,200 | -210,000 | 0.06% | 81,191,136 |
| 2024-05-23 | 2024-05-21 | 16.040 | 5,259,200 | -56,500 | 0.07% | 84,357,568 |
| 2024-05-22 | 2024-05-20 | 16.700 | 5,315,700 | -5,000 | 0.07% | 88,772,190 |
| 2024-05-21 | 2024-05-17 | 16.840 | 5,320,700 | +10,000 | 0.07% | 89,600,588 |
| 2024-05-20 | 2024-05-16 | 16.620 | 5,310,700 | -20,000 | 0.07% | 88,263,834 |
| 2024-05-17 | 2024-05-14 | 16.300 | 5,330,700 | +1,000 | 0.07% | 86,890,410 |
| 2024-05-16 | 2024-05-13 | 16.400 | 5,329,700 | +134,000 | 0.07% | 87,407,080 |
| 2024-05-14 | 2024-05-10 | 16.260 | 5,195,700 | -16,000 | 0.07% | 84,482,082 |
| 2024-05-09 | 2024-05-07 | 15.740 | 5,211,700 | +12,500 | 0.07% | 82,032,158 |
| 2024-05-02 | 2024-04-29 | 15.720 | 5,199,200 | +1,000 | 0.07% | 81,731,424 |
| 2024-04-29 | 2024-04-25 | 15.100 | 5,198,200 | -6,000 | 0.07% | 78,492,820 |
| 2024-04-26 | 2024-04-24 | 14.860 | 5,204,200 | -109,000 | 0.07% | 77,334,412 |
| 2024-04-24 | 2024-04-22 | 14.240 | 5,313,200 | -10,000 | 0.07% | 75,659,968 |
| 2024-04-23 | 2024-04-19 | 14.320 | 5,323,200 | +5,000 | 0.07% | 76,228,224 |
| 2024-04-22 | 2024-04-18 | 14.520 | 5,318,200 | -10,000 | 0.07% | 77,220,264 |
| 2024-04-18 | 2024-04-16 | 14.020 | 5,328,200 | +33,000 | 0.07% | 74,701,364 |
| 2024-04-17 | 2024-04-15 | 14.520 | 5,295,200 | +2,000 | 0.07% | 76,886,304 |
| 2024-04-16 | 2024-04-12 | 14.180 | 5,293,200 | +80,000 | 0.07% | 75,057,576 |
| 2024-04-15 | 2024-04-11 | 14.440 | 5,213,200 | +20,000 | 0.07% | 75,278,608 |
| 2024-04-12 | 2024-04-10 | 14.700 | 5,193,200 | +4,000 | 0.07% | 76,340,040 |
| 2024-04-10 | 2024-04-08 | 14.520 | 5,189,200 | +22,000 | 0.07% | 75,347,184 |
| 2024-04-09 | 2024-04-05 | 14.920 | 5,167,200 | -500 | 0.06% | 77,094,624 |
| 2024-04-05 | 2024-04-02 | 15.240 | 5,167,700 | +2,000 | 0.06% | 78,755,748 |
| 2024-04-02 | 2024-03-27 | 14.920 | 5,165,700 | +1,000 | 0.06% | 77,072,244 |
| 2024-03-28 | 2024-03-26 | 15.400 | 5,164,700 | +2,000 | 0.06% | 79,536,380 |
| 2024-03-27 | 2024-03-25 | 15.500 | 5,162,700 | -157,500 | 0.06% | 80,021,850 |
| 2024-03-18 | 2024-03-14 | 16.780 | 5,320,200 | -63,000 | 0.07% | 89,272,956 |
| 2024-03-15 | 2024-03-13 | 17.180 | 5,383,200 | -122,500 | 0.07% | 92,483,376 |
| 2024-03-14 | 2024-03-12 | 17.240 | 5,505,700 | -102,000 | 0.07% | 94,918,268 |
| 2024-03-13 | 2024-03-11 | 17.060 | 5,607,700 | -70,000 | 0.07% | 95,667,362 |
| 2024-03-12 | 2024-03-08 | 16.620 | 5,677,700 | +92,000 | 0.07% | 94,363,374 |
| 2024-03-11 | 2024-03-07 | 16.400 | 5,585,700 | +53,000 | 0.07% | 91,605,480 |
| 2024-03-08 | 2024-03-06 | 16.600 | 5,532,700 | +152,000 | 0.07% | 91,842,820 |
| 2024-03-07 | 2024-03-05 | 16.380 | 5,380,700 | +48,000 | 0.07% | 88,135,866 |
| 2024-03-06 | 2024-03-04 | 16.920 | 5,332,700 | +37,000 | 0.07% | 90,229,284 |
| 2024-03-05 | 2024-03-01 | 17.040 | 5,295,700 | -7,500 | 0.07% | 90,238,728 |
| 2024-03-04 | 2024-02-29 | 16.780 | 5,303,200 | +3,000 | 0.07% | 88,987,696 |
| 2024-02-29 | 2024-02-27 | 16.620 | 5,300,200 | +25,000 | 0.07% | 88,089,324 |
| 2024-02-27 | 2024-02-23 | 14.980 | 5,275,200 | +30,000 | 0.07% | 79,022,496 |
| 2024-02-21 | 2024-02-19 | 14.560 | 5,245,200 | -65,000 | 0.07% | 76,370,112 |
| 2024-02-20 | 2024-02-16 | 15.120 | 5,310,200 | +382,000 | 0.07% | 80,290,224 |
| 2024-02-19 | 2024-02-15 | 14.580 | 4,928,200 | +300,000 | 0.06% | 71,853,156 |
| 2024-02-14 | 2024-02-07 | 14.120 | 4,628,200 | -196,500 | 0.06% | 65,350,184 |
| 2024-02-08 | 2024-02-06 | 15.340 | 4,824,700 | +2,000 | 0.06% | 74,010,898 |
| 2024-02-01 | 2024-01-30 | 14.420 | 4,822,700 | -1,000 | 0.06% | 69,543,334 |
| 2024-01-31 | 2024-01-29 | 15.400 | 4,823,700 | -77,500 | 0.06% | 74,284,980 |
| 2024-01-30 | 2024-01-26 | 15.560 | 4,901,200 | +3,000 | 0.06% | 76,262,672 |
| 2024-01-29 | 2024-01-25 | 16.040 | 4,898,200 | +81,000 | 0.06% | 78,567,128 |
| 2024-01-26 | 2024-01-24 | 15.500 | 4,817,200 | +2,000 | 0.06% | 74,666,600 |
| 2024-01-24 | 2024-01-22 | 15.000 | 4,815,200 | -6,000 | 0.06% | 72,228,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 4,821,200 | -2,000 | 0.06% | 75,307,144 |
| 2024-01-22 | 2024-01-18 | 15.840 | 4,823,200 | +2,000 | 0.06% | 76,399,488 |
| 2024-01-19 | 2024-01-17 | 15.900 | 4,821,200 | +62,000 | 0.06% | 76,657,080 |
| 2024-01-18 | 2024-01-16 | 16.760 | 4,759,200 | -2,500 | 0.06% | 79,764,192 |
| 2024-01-15 | 2024-01-11 | 17.740 | 4,761,700 | +2,500 | 0.06% | 84,472,558 |
| 2024-01-12 | 2024-01-10 | 17.220 | 4,759,200 | -2,500 | 0.06% | 81,953,424 |
| 2024-01-10 | 2024-01-08 | 17.820 | 4,761,700 | +68,500 | 0.06% | 84,853,494 |
| 2024-01-09 | 2024-01-05 | 18.460 | 4,693,200 | -49,000 | 0.06% | 86,636,472 |
| 2024-01-03 | 2023-12-29 | 19.860 | 4,742,200 | +1,000 | 0.06% | 94,180,092 |
| 2024-01-02 | 2023-12-28 | 20.200 | 4,741,200 | -8,000 | 0.06% | 95,772,240 |
| 2023-12-29 | 2023-12-27 | 19.740 | 4,749,200 | +40,000 | 0.06% | 93,749,208 |
| 2023-12-28 | 2023-12-22 | 20.150 | 4,709,200 | +551,500 | 0.06% | 94,890,380 |
| 2023-12-27 | 2023-12-21 | 20.450 | 4,157,700 | +2,500 | 0.05% | 85,024,965 |
| 2023-12-22 | 2023-12-20 | 20.500 | 4,155,200 | -10,000 | 0.05% | 85,181,600 |
| 2023-12-21 | 2023-12-19 | 20.450 | 4,165,200 | -2,000 | 0.05% | 85,178,340 |
| 2023-12-20 | 2023-12-18 | 20.350 | 4,167,200 | +2,000 | 0.05% | 84,802,520 |
| 2023-12-19 | 2023-12-15 | 20.600 | 4,165,200 | +10,000 | 0.05% | 85,803,120 |
| 2023-12-18 | 2023-12-14 | 20.300 | 4,155,200 | +20,000 | 0.05% | 84,350,560 |
| 2023-12-15 | 2023-12-13 | 20.550 | 4,135,200 | +50,000 | 0.05% | 84,978,360 |
| 2023-12-14 | 2023-12-12 | 20.850 | 4,085,200 | +80,000 | 0.05% | 85,176,420 |
| 2023-12-13 | 2023-12-11 | 20.850 | 4,005,200 | -500 | 0.05% | 83,508,420 |
| 2023-12-12 | 2023-12-08 | 20.550 | 4,005,700 | +1,000 | 0.05% | 82,317,135 |
| 2023-12-11 | 2023-12-07 | 20.750 | 4,004,700 | +2,000 | 0.05% | 83,097,525 |
| 2023-12-08 | 2023-12-06 | 21.100 | 4,002,700 | +49,500 | 0.05% | 84,456,970 |
| 2023-12-06 | 2023-12-04 | 20.900 | 3,953,200 | +30,000 | 0.05% | 82,621,880 |
| 2023-12-05 | 2023-12-01 | 21.250 | 3,923,200 | +42,000 | 0.05% | 83,368,000 |
| 2023-12-04 | 2023-11-30 | 22.150 | 3,881,200 | +25,000 | 0.05% | 85,968,580 |
| 2023-11-30 | 2023-11-28 | 22.750 | 3,856,200 | -20,000 | 0.05% | 87,728,550 |
| 2023-11-29 | 2023-11-27 | 22.200 | 3,876,200 | +33,000 | 0.05% | 86,051,640 |
| 2023-11-28 | 2023-11-24 | 21.550 | 3,843,200 | +7,000 | 0.05% | 82,820,960 |
| 2023-11-27 | 2023-11-23 | 21.800 | 3,836,200 | -21,000 | 0.05% | 83,629,160 |
| 2023-11-24 | 2023-11-22 | 21.450 | 3,857,200 | +16,000 | 0.05% | 82,736,940 |
| 2023-11-23 | 2023-11-21 | 21.700 | 3,841,200 | -500 | 0.05% | 83,354,040 |
| 2023-11-21 | 2023-11-17 | 21.600 | 3,841,700 | -30,000 | 0.05% | 82,980,720 |
| 2023-11-17 | 2023-11-15 | 22.350 | 3,871,700 | +104,500 | 0.05% | 86,532,495 |
| 2023-11-16 | 2023-11-14 | 22.050 | 3,767,200 | +150,000 | 0.05% | 83,066,760 |
| 2023-11-15 | 2023-11-13 | 22.200 | 3,617,200 | +90,000 | 0.05% | 80,301,840 |
| 2023-11-14 | 2023-11-10 | 21.800 | 3,527,200 | +52,500 | 0.04% | 76,892,960 |
| 2023-11-13 | 2023-11-09 | 23.400 | 3,474,700 | +4,500 | 0.04% | 81,307,980 |
| 2023-11-10 | 2023-11-08 | 23.900 | 3,470,200 | +234,500 | 0.04% | 82,937,780 |
| 2023-11-09 | 2023-11-07 | 24.000 | 3,235,700 | +3,000 | 0.04% | 77,656,800 |
| 2023-11-08 | 2023-11-06 | 24.350 | 3,232,700 | -27,000 | 0.04% | 78,716,245 |
| 2023-11-07 | 2023-11-03 | 24.500 | 3,259,700 | +97,500 | 0.04% | 79,862,650 |
| 2023-11-06 | 2023-11-02 | 23.850 | 3,162,200 | +6,000 | 0.04% | 75,418,470 |
| 2023-11-03 | 2023-11-01 | 24.000 | 3,156,200 | -3,000 | 0.04% | 75,748,800 |
| 2023-11-02 | 2023-10-31 | 23.300 | 3,159,200 | -50,000 | 0.04% | 73,609,360 |
| 2023-11-01 | 2023-10-30 | 24.150 | 3,209,200 | -2,000 | 0.04% | 77,502,180 |
| 2023-10-31 | 2023-10-27 | 22.750 | 3,211,200 | -119,000 | 0.04% | 73,054,800 |
| 2023-10-25 | 2023-10-20 | 21.050 | 3,330,200 | +5,000 | 0.04% | 70,100,710 |
| 2023-10-24 | 2023-10-19 | 20.950 | 3,325,200 | +4,000 | 0.04% | 69,662,940 |
| 2023-10-20 | 2023-10-18 | 20.950 | 3,321,200 | +1,000 | 0.04% | 69,579,140 |
| 2023-10-19 | 2023-10-17 | 20.550 | 3,320,200 | +2,000 | 0.04% | 68,230,110 |
| 2023-10-18 | 2023-10-16 | 20.150 | 3,318,200 | +500 | 0.04% | 66,861,730 |
| 2023-10-17 | 2023-10-13 | 20.700 | 3,317,700 | +1,500 | 0.04% | 68,676,390 |
| 2023-10-16 | 2023-10-12 | 21.000 | 3,316,200 | -4,500 | 0.04% | 69,640,200 |
| 2023-10-13 | 2023-10-11 | 21.000 | 3,320,700 | +20,000 | 0.04% | 69,734,700 |
| 2023-10-12 | 2023-10-10 | 19.680 | 3,300,700 | -8,500 | 0.04% | 64,957,776 |
| 2023-10-05 | 2023-10-03 | 19.700 | 3,309,200 | +3,000 | 0.04% | 65,191,240 |
| 2023-10-03 | 2023-09-28 | 19.800 | 3,306,200 | +150,000 | 0.04% | 65,462,760 |
| 2023-09-29 | 2023-09-27 | 19.580 | 3,156,200 | -10,000 | 0.04% | 61,798,396 |
| 2023-09-28 | 2023-09-26 | 19.340 | 3,166,200 | -30,000 | 0.04% | 61,234,308 |
| 2023-09-19 | 2023-09-15 | 19.900 | 3,196,200 | +23,500 | 0.04% | 63,604,380 |
| 2023-09-14 | 2023-09-12 | 19.820 | 3,172,700 | -20,000 | 0.04% | 62,882,914 |
| 2023-09-12 | 2023-09-07 | 19.820 | 3,192,700 | -3,000 | 0.04% | 63,279,314 |
| 2023-09-11 | 2023-09-06 | 21.450 | 3,195,700 | -157,500 | 0.04% | 68,547,765 |
| 2023-09-07 | 2023-09-05 | 20.950 | 3,353,200 | -103,500 | 0.04% | 70,249,540 |
| 2023-09-06 | 2023-09-04 | 21.850 | 3,456,700 | +500 | 0.04% | 75,528,895 |
| 2023-09-05 | 2023-08-31 | 19.700 | 3,456,200 | -8,000 | 0.04% | 68,087,140 |
| 2023-09-04 | 2023-08-30 | 19.220 | 3,464,200 | -5,500 | 0.04% | 66,581,924 |
| 2023-08-31 | 2023-08-29 | 19.080 | 3,469,700 | -1,000 | 0.04% | 66,201,876 |
| 2023-08-30 | 2023-08-28 | 17.800 | 3,470,700 | +2,000 | 0.04% | 61,778,460 |
| 2023-08-25 | 2023-08-23 | 17.380 | 3,468,700 | +1,500 | 0.04% | 60,286,006 |
| 2023-08-22 | 2023-08-18 | 17.640 | 3,467,200 | -10,000 | 0.04% | 61,161,408 |
| 2023-08-21 | 2023-08-17 | 17.700 | 3,477,200 | +2,500 | 0.04% | 61,546,440 |
| 2023-08-18 | 2023-08-16 | 17.500 | 3,474,700 | -20,000 | 0.04% | 60,807,250 |
| 2023-08-17 | 2023-08-15 | 17.700 | 3,494,700 | -85,000 | 0.04% | 61,856,190 |
| 2023-08-09 | 2023-08-07 | 18.620 | 3,579,700 | +2,500 | 0.05% | 66,654,014 |
| 2023-08-02 | 2023-07-31 | 19.680 | 3,577,200 | +19,000 | 0.05% | 70,399,296 |
| 2023-07-31 | 2023-07-27 | 19.100 | 3,558,200 | +3,000 | 0.04% | 67,961,620 |
| 2023-07-26 | 2023-07-24 | 18.480 | 3,555,200 | -51,000 | 0.04% | 65,700,096 |
| 2023-07-25 | 2023-07-21 | 19.020 | 3,606,200 | +10,000 | 0.05% | 68,589,924 |
| 2023-07-24 | 2023-07-20 | 19.260 | 3,596,200 | -1,000 | 0.05% | 69,262,812 |
| 2023-07-20 | 2023-07-18 | 19.620 | 3,597,200 | +52,000 | 0.05% | 70,577,064 |
| 2023-07-19 | 2023-07-14 | 20.150 | 3,545,200 | +48,500 | 0.04% | 71,435,780 |
| 2023-07-18 | 2023-07-13 | 19.860 | 3,496,700 | +5,500 | 0.04% | 69,444,462 |
| 2023-07-14 | 2023-07-12 | 19.600 | 3,491,200 | +1,500 | 0.04% | 68,427,520 |
| 2023-07-13 | 2023-07-11 | 19.800 | 3,489,700 | +8,000 | 0.04% | 69,096,060 |
| 2023-07-10 | 2023-07-06 | 19.880 | 3,481,700 | -4,000 | 0.04% | 69,216,196 |
| 2023-07-07 | 2023-07-05 | 20.250 | 3,485,700 | -2,500 | 0.04% | 70,585,425 |
| 2023-07-06 | 2023-07-04 | 20.800 | 3,488,200 | -2,000 | 0.04% | 72,554,560 |
| 2023-07-05 | 2023-07-03 | 20.600 | 3,490,200 | +1,000 | 0.04% | 71,898,120 |
| 2023-06-30 | 2023-06-28 | 20.600 | 3,489,200 | +2,000 | 0.04% | 71,877,520 |
| 2023-06-27 | 2023-06-23 | 20.100 | 3,487,200 | -29,000 | 0.04% | 70,092,720 |
| 2023-06-26 | 2023-06-21 | 20.450 | 3,516,200 | +7,000 | 0.04% | 71,906,290 |
| 2023-06-23 | 2023-06-20 | 21.150 | 3,509,200 | -6,000 | 0.04% | 74,219,580 |
| 2023-06-16 | 2023-06-14 | 22.650 | 3,515,200 | -17,500 | 0.04% | 79,619,280 |
| 2023-06-15 | 2023-06-13 | 22.500 | 3,532,700 | -4,500 | 0.04% | 79,485,750 |
| 2023-06-12 | 2023-06-08 | 21.300 | 3,537,200 | -6,500 | 0.04% | 75,342,360 |
| 2023-06-09 | 2023-06-07 | 21.700 | 3,543,700 | +32,500 | 0.04% | 76,898,290 |
| 2023-06-07 | 2023-06-05 | 21.200 | 3,511,200 | -6,000 | 0.04% | 74,437,440 |
| 2023-05-29 | 2023-05-24 | 19.680 | 3,517,200 | +10,000 | 0.04% | 69,218,496 |
| 2023-05-25 | 2023-05-23 | 19.700 | 3,507,200 | -20,500 | 0.04% | 69,091,840 |
| 2023-05-24 | 2023-05-22 | 21.050 | 3,527,700 | +500 | 0.04% | 74,258,085 |
| 2023-05-23 | 2023-05-19 | 20.800 | 3,527,200 | -10,000 | 0.04% | 73,365,760 |
| 2023-05-22 | 2023-05-18 | 21.000 | 3,537,200 | +5,000 | 0.04% | 74,281,200 |
| 2023-05-19 | 2023-05-17 | 20.400 | 3,532,200 | +5,000 | 0.04% | 72,056,880 |
| 2023-05-17 | 2023-05-15 | 20.500 | 3,527,200 | -8,000 | 0.04% | 72,307,600 |
| 2023-05-16 | 2023-05-12 | 20.200 | 3,535,200 | -5,000 | 0.04% | 71,411,040 |
| 2023-05-15 | 2023-05-11 | 20.150 | 3,540,200 | -2,000 | 0.04% | 71,335,030 |
| 2023-05-12 | 2023-05-10 | 19.680 | 3,542,200 | -39,500 | 0.04% | 69,710,496 |
| 2023-05-11 | 2023-05-09 | 19.260 | 3,581,700 | +87,500 | 0.05% | 68,983,542 |
| 2023-05-10 | 2023-05-08 | 20.800 | 3,494,200 | -58,000 | 0.04% | 72,679,360 |
| 2023-05-09 | 2023-05-05 | 20.950 | 3,552,200 | +7,000 | 0.04% | 74,418,590 |
| 2023-05-05 | 2023-05-03 | 21.800 | 3,545,200 | -16,000 | 0.04% | 77,285,360 |
| 2023-05-04 | 2023-05-02 | 22.500 | 3,561,200 | +83,500 | 0.04% | 80,127,000 |
| 2023-05-03 | 2023-04-28 | 22.550 | 3,477,700 | +17,000 | 0.04% | 78,422,135 |
| 2023-05-02 | 2023-04-27 | 21.650 | 3,460,700 | +55,500 | 0.04% | 74,924,155 |
| 2023-04-28 | 2023-04-26 | 21.600 | 3,405,200 | +5,000 | 0.04% | 73,552,320 |
| 2023-04-27 | 2023-04-25 | 21.700 | 3,400,200 | +38,500 | 0.04% | 73,784,340 |
| 2023-04-26 | 2023-04-24 | 23.000 | 3,361,700 | -9,500 | 0.04% | 77,319,100 |
| 2023-04-25 | 2023-04-21 | 23.250 | 3,371,200 | -107,000 | 0.04% | 78,380,400 |
| 2023-04-24 | 2023-04-20 | 25.600 | 3,478,200 | +9,000 | 0.04% | 89,041,920 |
| 2023-04-20 | 2023-04-18 | 23.700 | 3,469,200 | -6,500 | 0.04% | 82,220,040 |
| 2023-04-19 | 2023-04-17 | 24.650 | 3,475,700 | -266,500 | 0.04% | 85,676,005 |
| 2023-04-18 | 2023-04-14 | 23.900 | 3,742,200 | +125,500 | 0.05% | 89,438,580 |
| 2023-04-17 | 2023-04-13 | 22.300 | 3,616,700 | -112,500 | 0.05% | 80,652,410 |
| 2023-04-14 | 2023-04-12 | 23.050 | 3,729,200 | -18,000 | 0.05% | 85,958,060 |
| 2023-04-13 | 2023-04-11 | 21.800 | 3,747,200 | -4,000 | 0.05% | 81,688,960 |
| 2023-04-12 | 2023-04-06 | 22.450 | 3,751,200 | -184,500 | 0.05% | 84,214,440 |
| 2023-04-11 | 2023-04-04 | 20.850 | 3,935,700 | -74,000 | 0.05% | 82,059,345 |
| 2023-04-06 | 2023-04-03 | 20.000 | 4,009,700 | +119,000 | 0.05% | 80,194,000 |
| 2023-03-28 | 2023-03-24 | 17.940 | 3,890,700 | +20,500 | 0.05% | 69,799,158 |
| 2023-03-27 | 2023-03-23 | 18.680 | 3,870,200 | -75,000 | 0.05% | 72,295,336 |
| 2023-03-24 | 2023-03-22 | 18.380 | 3,945,200 | +15,500 | 0.05% | 72,512,776 |
| 2023-03-23 | 2023-03-21 | 18.720 | 3,929,700 | +50,000 | 0.05% | 73,563,984 |
| 2023-03-22 | 2023-03-20 | 18.620 | 3,879,700 | +137,500 | 0.05% | 72,240,014 |
| 2023-03-21 | 2023-03-17 | 18.940 | 3,742,200 | -87,500 | 0.05% | 70,877,268 |
| 2023-03-20 | 2023-03-16 | 17.280 | 3,829,700 | +4,000 | 0.05% | 66,177,216 |
| 2023-03-17 | 2023-03-15 | 17.520 | 3,825,700 | +377,500 | 0.05% | 67,026,264 |
| 2023-03-16 | 2023-03-14 | 17.220 | 3,448,200 | -10,500 | 0.04% | 59,378,004 |
| 2023-03-15 | 2023-03-13 | 16.100 | 3,458,700 | +42,000 | 0.04% | 55,685,070 |
| 2023-03-14 | 2023-03-10 | 15.700 | 3,416,700 | +10,000 | 0.04% | 53,642,190 |
| 2023-03-09 | 2023-03-07 | 16.680 | 3,406,700 | +8,500 | 0.04% | 56,823,756 |
| 2023-03-08 | 2023-03-06 | 16.720 | 3,398,200 | +22,000 | 0.04% | 56,817,904 |
| 2023-03-06 | 2023-03-02 | 16.560 | 3,376,200 | +19,000 | 0.04% | 55,909,872 |
| 2023-03-03 | 2023-03-01 | 16.400 | 3,357,200 | -110,000 | 0.04% | 55,058,080 |
| 2023-03-02 | 2023-02-28 | 16.040 | 3,467,200 | -500 | 0.04% | 55,613,888 |
| 2023-03-01 | 2023-02-27 | 16.120 | 3,467,700 | -3,000 | 0.04% | 55,899,324 |
| 2023-02-24 | 2023-02-22 | 16.540 | 3,470,700 | +34,000 | 0.04% | 57,405,378 |
| 2023-02-23 | 2023-02-21 | 16.680 | 3,436,700 | +25,000 | 0.04% | 57,324,156 |
| 2023-02-22 | 2023-02-20 | 16.700 | 3,411,700 | -31,000 | 0.04% | 56,975,390 |
| 2023-02-21 | 2023-02-17 | 16.600 | 3,442,700 | +2,000 | 0.04% | 57,148,820 |
| 2023-02-20 | 2023-02-16 | 16.740 | 3,440,700 | +2,000 | 0.04% | 57,597,318 |
| 2023-02-17 | 2023-02-15 | 17.000 | 3,438,700 | -10,500 | 0.04% | 58,457,900 |
| 2023-02-16 | 2023-02-14 | 17.040 | 3,449,200 | +20,000 | 0.04% | 58,774,368 |
| 2023-02-15 | 2023-02-13 | 17.060 | 3,429,200 | -10,000 | 0.04% | 58,502,152 |
| 2023-02-14 | 2023-02-10 | 17.240 | 3,439,200 | -31,500 | 0.04% | 59,291,808 |
| 2023-02-13 | 2023-02-09 | 18.020 | 3,470,700 | +32,000 | 0.04% | 62,542,014 |
| 2023-02-08 | 2023-02-06 | 17.220 | 3,438,700 | +3,500 | 0.04% | 59,214,414 |
| 2023-02-07 | 2023-02-03 | 17.680 | 3,435,200 | -3,000 | 0.04% | 60,734,336 |
| 2023-02-06 | 2023-02-02 | 17.840 | 3,438,200 | +24,500 | 0.04% | 61,337,488 |
| 2023-02-03 | 2023-02-01 | 17.720 | 3,413,700 | +3,000 | 0.04% | 60,490,764 |
| 2023-02-02 | 2023-01-31 | 17.240 | 3,410,700 | -289,000 | 0.04% | 58,800,468 |
| 2023-02-01 | 2023-01-30 | 17.400 | 3,699,700 | +53,500 | 0.05% | 64,374,780 |
| 2023-01-31 | 2023-01-27 | 18.320 | 3,646,200 | +83,000 | 0.05% | 66,798,384 |
| 2023-01-30 | 2023-01-26 | 18.400 | 3,563,200 | -3,500 | 0.05% | 65,562,880 |
| 2023-01-26 | 2023-01-19 | 17.500 | 3,566,700 | -155,000 | 0.05% | 62,417,250 |
| 2023-01-20 | 2023-01-18 | 17.660 | 3,721,700 | -1,000 | 0.05% | 65,725,222 |
| 2023-01-19 | 2023-01-17 | 17.480 | 3,722,700 | -9,500 | 0.05% | 65,072,796 |
| 2023-01-18 | 2023-01-16 | 17.320 | 3,732,200 | +7,500 | 0.05% | 64,641,704 |
| 2023-01-13 | 2023-01-11 | 17.180 | 3,724,700 | +8,000 | 0.05% | 63,990,346 |
| 2023-01-12 | 2023-01-10 | 17.520 | 3,716,700 | -5,000 | 0.05% | 65,116,584 |
| 2023-01-11 | 2023-01-09 | 17.400 | 3,721,700 | +12,000 | 0.05% | 64,757,580 |
| 2023-01-10 | 2023-01-06 | 16.900 | 3,709,700 | +30,000 | 0.05% | 62,693,930 |
| 2023-01-06 | 2023-01-04 | 16.960 | 3,679,700 | -31,000 | 0.05% | 62,407,712 |
| 2023-01-03 | 2022-12-29 | 16.520 | 3,710,700 | -10,000 | 0.05% | 61,300,764 |
| 2022-12-28 | 2022-12-22 | 17.020 | 3,720,700 | -8,500 | 0.05% | 63,326,314 |
| 2022-12-22 | 2022-12-20 | 16.660 | 3,729,200 | +18,000 | 0.05% | 62,128,472 |
| 2022-12-21 | 2022-12-19 | 17.140 | 3,711,200 | -61,000 | 0.05% | 63,609,968 |
| 2022-12-20 | 2022-12-16 | 17.520 | 3,772,200 | -20,500 | 0.05% | 66,088,944 |
| 2022-12-19 | 2022-12-15 | 17.540 | 3,792,700 | +26,000 | 0.05% | 66,523,958 |
| 2022-12-16 | 2022-12-14 | 17.520 | 3,766,700 | -18,000 | 0.05% | 65,992,584 |
| 2022-12-15 | 2022-12-13 | 18.180 | 3,784,700 | -1,000 | 0.05% | 68,805,846 |
| 2022-12-14 | 2022-12-12 | 16.580 | 3,785,700 | -692,500 | 0.05% | 62,766,906 |
| 2022-12-13 | 2022-12-09 | 16.900 | 4,478,200 | -240,500 | 0.06% | 75,681,580 |
| 2022-12-09 | 2022-12-07 | 16.340 | 4,718,700 | +500 | 0.06% | 77,103,558 |
| 2022-12-08 | 2022-12-06 | 16.160 | 4,718,200 | -320,500 | 0.06% | 76,246,112 |
| 2022-12-07 | 2022-12-05 | 16.120 | 5,038,700 | -30,000 | 0.06% | 81,223,844 |
| 2022-12-06 | 2022-12-02 | 15.760 | 5,068,700 | -430,000 | 0.06% | 79,882,712 |
| 2022-12-02 | 2022-11-30 | 16.980 | 5,498,700 | +4,500 | 0.07% | 93,367,926 |
| 2022-11-30 | 2022-11-28 | 16.580 | 5,494,200 | -1,500 | 0.07% | 91,093,836 |
| 2022-11-28 | 2022-11-24 | 17.340 | 5,495,700 | +8,000 | 0.07% | 95,295,438 |
| 2022-11-25 | 2022-11-23 | 16.920 | 5,487,700 | -60,000 | 0.07% | 92,851,884 |
| 2022-11-22 | 2022-11-18 | 17.000 | 5,547,700 | +48,000 | 0.07% | 94,310,900 |
| 2022-11-21 | 2022-11-17 | 17.400 | 5,499,700 | -3,000 | 0.07% | 95,694,780 |
| 2022-11-18 | 2022-11-16 | 17.640 | 5,502,700 | +52,500 | 0.07% | 97,067,628 |
| 2022-11-17 | 2022-11-15 | 17.940 | 5,450,200 | +67,500 | 0.07% | 97,776,588 |
| 2022-11-16 | 2022-11-14 | 16.460 | 5,382,700 | -500 | 0.07% | 88,599,242 |
| 2022-11-14 | 2022-11-10 | 16.680 | 5,383,200 | -18,000 | 0.07% | 89,791,776 |
| 2022-11-11 | 2022-11-09 | 17.080 | 5,401,200 | +30,500 | 0.07% | 92,252,496 |
| 2022-11-09 | 2022-11-07 | 16.880 | 5,370,700 | +16,000 | 0.07% | 90,657,416 |
| 2022-11-08 | 2022-11-04 | 16.520 | 5,354,700 | +46,000 | 0.07% | 88,459,644 |
| 2022-11-03 | 2022-11-01 | 16.820 | 5,308,700 | -10,500 | 0.07% | 89,292,334 |
| 2022-11-02 | 2022-10-31 | 16.400 | 5,319,200 | -3,000 | 0.07% | 87,234,880 |
| 2022-11-01 | 2022-10-28 | 16.100 | 5,322,200 | +6,500 | 0.07% | 85,687,420 |
| 2022-10-31 | 2022-10-27 | 16.640 | 5,315,700 | -15,500 | 0.07% | 88,453,248 |
| 2022-10-28 | 2022-10-26 | 16.060 | 5,331,200 | +94,500 | 0.07% | 85,619,072 |
| 2022-10-27 | 2022-10-25 | 15.640 | 5,236,700 | +3,500 | 0.07% | 81,901,988 |
| 2022-10-26 | 2022-10-24 | 15.400 | 5,233,200 | +500 | 0.07% | 80,591,280 |
| 2022-10-20 | 2022-10-18 | 15.800 | 5,232,700 | +500 | 0.07% | 82,676,660 |
| 2022-10-18 | 2022-10-14 | 15.320 | 5,232,200 | +20,000 | 0.07% | 80,157,304 |
| 2022-10-14 | 2022-10-12 | 15.600 | 5,212,200 | +7,500 | 0.07% | 81,310,320 |
| 2022-10-13 | 2022-10-11 | 15.760 | 5,204,700 | -8,500 | 0.07% | 82,026,072 |
| 2022-10-12 | 2022-10-10 | 16.520 | 5,213,200 | -31,000 | 0.07% | 86,122,064 |
| 2022-10-11 | 2022-10-07 | 17.200 | 5,244,200 | +5,000 | 0.07% | 90,200,240 |
| 2022-10-10 | 2022-10-06 | 17.000 | 5,239,200 | -1,000 | 0.07% | 89,066,400 |
| 2022-10-07 | 2022-10-05 | 16.940 | 5,240,200 | -10,000 | 0.07% | 88,768,988 |
| 2022-10-06 | 2022-10-03 | 16.140 | 5,250,200 | -100,000 | 0.07% | 84,738,228 |
| 2022-10-05 | 2022-09-30 | 16.000 | 5,350,200 | -4,500 | 0.07% | 85,603,200 |
| 2022-10-03 | 2022-09-29 | 15.980 | 5,354,700 | +20,000 | 0.07% | 85,568,106 |
| 2022-09-30 | 2022-09-28 | 15.960 | 5,334,700 | -60,000 | 0.07% | 85,141,812 |
| 2022-09-27 | 2022-09-23 | 16.460 | 5,394,700 | -60,000 | 0.07% | 88,796,762 |
| 2022-09-26 | 2022-09-22 | 16.500 | 5,454,700 | -50,000 | 0.07% | 90,002,550 |
| 2022-09-23 | 2022-09-21 | 16.460 | 5,504,700 | -100,000 | 0.07% | 90,607,362 |
| 2022-09-22 | 2022-09-20 | 16.420 | 5,604,700 | -80,000 | 0.07% | 92,029,174 |
| 2022-09-20 | 2022-09-16 | 16.300 | 5,684,700 | -85,000 | 0.07% | 92,660,610 |
| 2022-09-15 | 2022-09-13 | 16.120 | 5,769,700 | -150,500 | 0.07% | 93,007,564 |
| 2022-09-07 | 2022-09-05 | 15.140 | 5,920,200 | +14,500 | 0.07% | 89,631,828 |
| 2022-09-06 | 2022-09-02 | 15.000 | 5,905,700 | +10,000 | 0.07% | 88,585,500 |
| 2022-09-01 | 2022-08-30 | 15.420 | 5,895,700 | +4,000 | 0.07% | 90,911,694 |
| 2022-08-31 | 2022-08-29 | 15.300 | 5,891,700 | +295,000 | 0.07% | 90,143,010 |
| 2022-08-22 | 2022-08-18 | 15.840 | 5,596,700 | +5,000 | 0.07% | 88,651,728 |
| 2022-08-18 | 2022-08-16 | 15.860 | 5,591,700 | +6,000 | 0.07% | 88,684,362 |
| 2022-08-17 | 2022-08-15 | 16.040 | 5,585,700 | +5,000 | 0.07% | 89,594,628 |
| 2022-08-16 | 2022-08-12 | 17.080 | 5,580,700 | +33,500 | 0.07% | 95,318,356 |
| 2022-08-15 | 2022-08-11 | 17.720 | 5,547,200 | +6,000 | 0.07% | 98,296,384 |
| 2022-08-11 | 2022-08-09 | 17.500 | 5,541,200 | +1,000 | 0.07% | 96,971,000 |
| 2022-08-10 | 2022-08-08 | 17.540 | 5,540,200 | -3,000 | 0.07% | 97,175,108 |
| 2022-08-09 | 2022-08-05 | 17.900 | 5,543,200 | -5,000 | 0.07% | 99,223,280 |
| 2022-08-08 | 2022-08-04 | 16.720 | 5,548,200 | +23,500 | 0.07% | 92,765,904 |
| 2022-08-04 | 2022-08-02 | 15.540 | 5,524,700 | +12,500 | 0.07% | 85,853,838 |
| 2022-08-02 | 2022-07-29 | 16.380 | 5,512,200 | +10,000 | 0.07% | 90,289,836 |
| 2022-07-26 | 2022-07-22 | 16.900 | 5,502,200 | -1,500 | 0.07% | 92,987,180 |
| 2022-07-21 | 2022-07-19 | 16.380 | 5,503,700 | +1,500 | 0.07% | 90,150,606 |
| 2022-07-20 | 2022-07-18 | 16.580 | 5,502,200 | -1,000 | 0.07% | 91,226,476 |
| 2022-07-19 | 2022-07-15 | 15.900 | 5,503,200 | +20,000 | 0.07% | 87,500,880 |
| 2022-07-15 | 2022-07-13 | 16.180 | 5,483,200 | +2,000 | 0.07% | 88,718,176 |
| 2022-07-08 | 2022-07-06 | 17.180 | 5,481,200 | +6,000 | 0.07% | 94,167,016 |
| 2022-07-07 | 2022-07-05 | 17.600 | 5,475,200 | -1,000 | 0.07% | 96,363,520 |
| 2022-07-06 | 2022-07-04 | 17.600 | 5,476,200 | -30,000 | 0.07% | 96,381,120 |
| 2022-07-05 | 2022-06-30 | 18.180 | 5,506,200 | +3,000 | 0.07% | 100,102,716 |
| 2022-07-04 | 2022-06-29 | 18.480 | 5,503,200 | -1,000 | 0.07% | 101,699,136 |
| 2022-06-30 | 2022-06-28 | 18.860 | 5,504,200 | -3,000 | 0.07% | 103,809,212 |
| 2022-06-29 | 2022-06-27 | 18.560 | 5,507,200 | +2,000 | 0.07% | 102,213,632 |
| 2022-06-22 | 2022-06-20 | 17.800 | 5,505,200 | -3,000 | 0.07% | 97,992,560 |
| 2022-06-20 | 2022-06-16 | 17.780 | 5,508,200 | -1,000 | 0.07% | 97,935,796 |
| 2022-06-17 | 2022-06-15 | 18.380 | 5,509,200 | -500 | 0.07% | 101,259,096 |
| 2022-06-16 | 2022-06-14 | 18.440 | 5,509,700 | -1,500 | 0.07% | 101,598,868 |
| 2022-06-15 | 2022-06-13 | 18.860 | 5,511,200 | +109,500 | 0.07% | 103,941,232 |
| 2022-06-14 | 2022-06-10 | 18.860 | 5,401,700 | -3,000 | 0.07% | 101,876,062 |
| 2022-06-13 | 2022-06-09 | 17.460 | 5,404,700 | +10,000 | 0.07% | 94,366,062 |
| 2022-06-09 | 2022-06-07 | 17.900 | 5,394,700 | -18,500 | 0.07% | 96,565,130 |
| 2022-06-08 | 2022-06-06 | 17.800 | 5,413,200 | -500 | 0.07% | 96,354,960 |
| 2022-06-07 | 2022-06-02 | 17.200 | 5,413,700 | +10,000 | 0.07% | 93,115,640 |
| 2022-06-06 | 2022-06-01 | 17.020 | 5,403,700 | +9,500 | 0.07% | 91,970,974 |
| 2022-06-02 | 2022-05-31 | 17.100 | 5,394,200 | +19,000 | 0.07% | 92,240,820 |
| 2022-06-01 | 2022-05-30 | 17.360 | 5,375,200 | -12,000 | 0.07% | 93,313,472 |
| 2022-05-25 | 2022-05-23 | 16.820 | 5,387,200 | -17,000 | 0.07% | 90,612,704 |
| 2022-05-24 | 2022-05-20 | 16.280 | 5,404,200 | -42,000 | 0.07% | 87,980,376 |
| 2022-05-20 | 2022-05-18 | 15.840 | 5,446,200 | +4,500 | 0.07% | 86,267,808 |
| 2022-05-19 | 2022-05-17 | 15.940 | 5,441,700 | +15,000 | 0.07% | 86,740,698 |
| 2022-05-18 | 2022-05-16 | 15.640 | 5,426,700 | -65,000 | 0.07% | 84,873,588 |
| 2022-05-17 | 2022-05-13 | 15.980 | 5,491,700 | +95,000 | 0.07% | 87,757,366 |
| 2022-05-13 | 2022-05-11 | 15.820 | 5,396,700 | -281,000 | 0.07% | 85,375,794 |
| 2022-05-12 | 2022-05-10 | 15.160 | 5,677,700 | -2,000 | 0.07% | 86,073,932 |
| 2022-05-11 | 2022-05-06 | 15.220 | 5,679,700 | -1,500 | 0.07% | 86,445,034 |
| 2022-05-10 | 2022-05-05 | 16.100 | 5,681,200 | -10,000 | 0.07% | 91,467,320 |
| 2022-05-06 | 2022-05-04 | 16.040 | 5,691,200 | -50,000 | 0.07% | 91,286,848 |
| 2022-05-04 | 2022-04-29 | 16.420 | 5,741,200 | +2,000 | 0.07% | 94,270,504 |
| 2022-04-28 | 2022-04-26 | 14.920 | 5,739,200 | +9,000 | 0.07% | 85,628,864 |
| 2022-04-19 | 2022-04-13 | 16.340 | 5,730,200 | -2,000 | 0.07% | 93,631,468 |
| 2022-04-13 | 2022-04-11 | 16.280 | 5,732,200 | +3,500 | 0.07% | 93,320,216 |
| 2022-04-12 | 2022-04-08 | 17.080 | 5,728,700 | -158,500 | 0.07% | 97,846,196 |
| 2022-04-11 | 2022-04-07 | 16.800 | 5,887,200 | -5,000 | 0.07% | 98,904,960 |
| 2022-04-08 | 2022-04-06 | 17.060 | 5,892,200 | +5,000 | 0.07% | 100,520,932 |
| 2022-04-07 | 2022-04-04 | 17.280 | 5,887,200 | -5,000 | 0.07% | 101,730,816 |
| 2022-04-06 | 2022-04-01 | 16.980 | 5,892,200 | -35,000 | 0.07% | 100,049,556 |
| 2022-04-04 | 2022-03-31 | 17.140 | 5,927,200 | +500 | 0.07% | 101,592,208 |
| 2022-04-01 | 2022-03-30 | 17.340 | 5,926,700 | +31,500 | 0.07% | 102,768,978 |
| 2022-03-31 | 2022-03-29 | 17.040 | 5,895,200 | +6,000 | 0.07% | 100,454,208 |
| 2022-03-30 | 2022-03-28 | 16.940 | 5,889,200 | +6,000 | 0.07% | 99,763,048 |
| 2022-03-29 | 2022-03-25 | 16.800 | 5,883,200 | -42,500 | 0.07% | 98,837,760 |
| 2022-03-28 | 2022-03-24 | 17.640 | 5,925,700 | -17,000 | 0.07% | 104,529,348 |
| 2022-03-25 | 2022-03-23 | 18.140 | 5,942,700 | +39,500 | 0.08% | 107,800,578 |
| 2022-03-24 | 2022-03-22 | 17.700 | 5,903,200 | -1,000 | 0.07% | 104,486,640 |
| 2022-03-23 | 2022-03-21 | 17.420 | 5,904,200 | +9,000 | 0.07% | 102,851,164 |
| 2022-03-22 | 2022-03-18 | 17.020 | 5,895,200 | -6,000 | 0.07% | 100,336,304 |
| 2022-03-21 | 2022-03-17 | 17.060 | 5,901,200 | -2,000 | 0.07% | 100,674,472 |
| 2022-03-18 | 2022-03-16 | 16.500 | 5,903,200 | +471,500 | 0.07% | 97,402,800 |
| 2022-03-17 | 2022-03-15 | 15.140 | 5,431,700 | +3,000 | 0.07% | 82,235,938 |
| 2022-03-16 | 2022-03-14 | 17.060 | 5,428,700 | +3,000 | 0.07% | 92,613,622 |
| 2022-03-15 | 2022-03-11 | 18.080 | 5,425,700 | -99,500 | 0.07% | 98,096,656 |
| 2022-03-14 | 2022-03-10 | 18.080 | 5,525,200 | +97,500 | 0.07% | 99,895,616 |
| 2022-03-11 | 2022-03-09 | 17.640 | 5,427,700 | -2,500 | 0.07% | 95,744,628 |
| 2022-03-10 | 2022-03-08 | 17.240 | 5,430,200 | -40,000 | 0.07% | 93,616,648 |
| 2022-03-09 | 2022-03-07 | 17.500 | 5,470,200 | +42,500 | 0.07% | 95,728,500 |
| 2022-03-08 | 2022-03-04 | 18.080 | 5,427,700 | -19,500 | 0.07% | 98,132,816 |
| 2022-03-07 | 2022-03-03 | 18.640 | 5,447,200 | -40,000 | 0.07% | 101,535,808 |
| 2022-03-04 | 2022-03-02 | 18.840 | 5,487,200 | -76,500 | 0.07% | 103,378,848 |
| 2022-03-03 | 2022-03-01 | 19.520 | 5,563,700 | +31,500 | 0.07% | 108,603,424 |
| 2022-03-01 | 2022-02-25 | 19.800 | 5,532,200 | -21,000 | 0.07% | 109,537,560 |
| 2022-02-28 | 2022-02-24 | 19.700 | 5,553,200 | -15,500 | 0.07% | 109,398,040 |
| 2022-02-24 | 2022-02-22 | 19.660 | 5,568,700 | +500 | 0.07% | 109,480,642 |
| 2022-02-23 | 2022-02-21 | 20.100 | 5,568,200 | +8,000 | 0.07% | 111,920,820 |
| 2022-02-18 | 2022-02-16 | 20.650 | 5,560,200 | -8,500 | 0.07% | 114,818,130 |
| 2022-02-16 | 2022-02-14 | 20.200 | 5,568,700 | -31,000 | 0.07% | 112,487,740 |
| 2022-02-15 | 2022-02-11 | 20.150 | 5,599,700 | -37,000 | 0.07% | 112,833,955 |
| 2022-02-14 | 2022-02-10 | 19.660 | 5,636,700 | -500 | 0.07% | 110,817,522 |
| 2022-02-11 | 2022-02-09 | 19.500 | 5,637,200 | -290,500 | 0.07% | 109,925,400 |
| 2022-02-10 | 2022-02-08 | 18.840 | 5,927,700 | +14,000 | 0.07% | 111,677,868 |
| 2022-02-07 | 2022-01-31 | 18.680 | 5,913,700 | +23,500 | 0.07% | 110,467,916 |
| 2022-02-04 | 2022-01-27 | 18.900 | 5,890,200 | +1,000 | 0.07% | 111,324,780 |
| 2022-01-28 | 2022-01-26 | 19.040 | 5,889,200 | +15,000 | 0.07% | 112,130,368 |
| 2022-01-27 | 2022-01-25 | 19.020 | 5,874,200 | -30,000 | 0.07% | 111,727,284 |
| 2022-01-26 | 2022-01-24 | 19.480 | 5,904,200 | +10,000 | 0.07% | 115,013,816 |
| 2022-01-25 | 2022-01-21 | 19.520 | 5,894,200 | +500 | 0.07% | 115,054,784 |
| 2022-01-24 | 2022-01-20 | 19.460 | 5,893,700 | -33,000 | 0.07% | 114,691,402 |
| 2022-01-21 | 2022-01-19 | 19.180 | 5,926,700 | +26,000 | 0.07% | 113,674,106 |
| 2022-01-20 | 2022-01-18 | 19.420 | 5,900,700 | -1,000 | 0.07% | 114,591,594 |
| 2022-01-19 | 2022-01-17 | 18.680 | 5,901,700 | +48,500 | 0.07% | 110,243,756 |
| 2022-01-18 | 2022-01-14 | 18.580 | 5,853,200 | +560,000 | 0.07% | 108,752,456 |
| 2022-01-17 | 2022-01-13 | 18.660 | 5,293,200 | +6,500 | 0.07% | 98,771,112 |
| 2022-01-14 | 2022-01-12 | 18.700 | 5,286,700 | +50,500 | 0.07% | 98,861,290 |
| 2022-01-13 | 2022-01-11 | 18.260 | 5,236,200 | -5,500 | 0.07% | 95,613,012 |
| 2022-01-12 | 2022-01-10 | 18.300 | 5,241,700 | -20,000 | 0.07% | 95,923,110 |
| 2022-01-11 | 2022-01-07 | 18.180 | 5,261,700 | +29,000 | 0.07% | 95,657,706 |
| 2022-01-07 | 2022-01-05 | 18.180 | 5,232,700 | +8,000 | 0.07% | 95,130,486 |
| 2022-01-04 | 2021-12-31 | 18.660 | 5,224,700 | +253,500 | 0.07% | 97,492,902 |
| 2021-12-30 | 2021-12-28 | 18.340 | 4,971,200 | -4,000 | 0.06% | 91,171,808 |
| 2021-12-29 | 2021-12-24 | 18.400 | 4,975,200 | +12,500 | 0.06% | 91,543,680 |
| 2021-12-28 | 2021-12-22 | 18.460 | 4,962,700 | +24,500 | 0.06% | 91,611,442 |
| 2021-12-23 | 2021-12-21 | 18.340 | 4,938,200 | -10,000 | 0.06% | 90,566,588 |
| 2021-12-22 | 2021-12-20 | 18.040 | 4,948,200 | +9,500 | 0.06% | 89,265,528 |
| 2021-12-21 | 2021-12-17 | 18.680 | 4,938,700 | +51,000 | 0.06% | 92,254,916 |
| 2021-12-20 | 2021-12-16 | 18.420 | 4,887,700 | -148,500 | 0.06% | 90,031,434 |
| 2021-12-17 | 2021-12-15 | 18.720 | 5,036,200 | -152,500 | 0.06% | 94,277,664 |
| 2021-12-16 | 2021-12-14 | 20.000 | 5,188,700 | -9,500 | 0.07% | 103,774,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 5,198,200 | +10,000 | 0.07% | 108,382,470 |
| 2021-12-14 | 2021-12-10 | 20.950 | 5,188,200 | -4,000 | 0.07% | 108,692,790 |
| 2021-12-13 | 2021-12-09 | 21.100 | 5,192,200 | -27,000 | 0.07% | 109,555,420 |
| 2021-12-10 | 2021-12-08 | 20.850 | 5,219,200 | +22,000 | 0.07% | 108,820,320 |
| 2021-12-09 | 2021-12-07 | 21.050 | 5,197,200 | -10,000 | 0.07% | 109,401,060 |
| 2021-12-08 | 2021-12-06 | 20.950 | 5,207,200 | +18,000 | 0.07% | 109,090,840 |
| 2021-12-07 | 2021-12-03 | 21.700 | 5,189,200 | -2,500 | 0.07% | 112,605,640 |
| 2021-12-06 | 2021-12-02 | 22.050 | 5,191,700 | -482,500 | 0.07% | 114,476,985 |
| 2021-12-03 | 2021-12-01 | 21.750 | 5,674,200 | -20,000 | 0.07% | 123,413,850 |
| 2021-12-02 | 2021-11-30 | 21.450 | 5,694,200 | +5,000 | 0.07% | 122,140,590 |
| 2021-12-01 | 2021-11-29 | 21.350 | 5,689,200 | +213,500 | 0.07% | 121,464,420 |
| 2021-11-30 | 2021-11-26 | 21.350 | 5,475,700 | +180,500 | 0.07% | 116,906,195 |
| 2021-11-29 | 2021-11-25 | 21.850 | 5,295,200 | -3,000 | 0.07% | 115,700,120 |
| 2021-11-26 | 2021-11-24 | 21.800 | 5,298,200 | +80,500 | 0.07% | 115,500,760 |
| 2021-11-25 | 2021-11-23 | 22.100 | 5,217,700 | +124,600 | 0.07% | 115,311,170 |
| 2021-11-24 | 2021-11-22 | 22.150 | 5,093,100 | +42,500 | 0.06% | 112,812,165 |
| 2021-11-23 | 2021-11-19 | 22.200 | 5,050,600 | +5,000 | 0.06% | 112,123,320 |
| 2021-11-22 | 2021-11-18 | 22.350 | 5,045,600 | -4,500 | 0.06% | 112,769,160 |
| 2021-11-19 | 2021-11-17 | 22.600 | 5,050,100 | +14,500 | 0.06% | 114,132,260 |
| 2021-11-18 | 2021-11-16 | 22.150 | 5,035,600 | +33,500 | 0.06% | 111,538,540 |
| 2021-11-17 | 2021-11-15 | 22.350 | 5,002,100 | +34,000 | 0.06% | 111,796,935 |
| 2021-11-16 | 2021-11-12 | 22.600 | 4,968,100 | +1,000 | 0.06% | 112,279,060 |
| 2021-11-15 | 2021-11-11 | 23.500 | 4,967,100 | -40,000 | 0.06% | 116,726,850 |
| 2021-11-12 | 2021-11-10 | 24.000 | 5,007,100 | -88,500 | 0.06% | 120,170,400 |
| 2021-11-11 | 2021-11-09 | 23.900 | 5,095,600 | -70,000 | 0.06% | 121,784,840 |
| 2021-11-10 | 2021-11-08 | 23.000 | 5,165,600 | -120,000 | 0.07% | 118,808,800 |
| 2021-11-08 | 2021-11-04 | 23.200 | 5,285,600 | +4,500 | 0.07% | 122,625,920 |
| 2021-11-05 | 2021-11-03 | 22.900 | 5,281,100 | -272,000 | 0.07% | 120,937,190 |
| 2021-11-04 | 2021-11-02 | 22.100 | 5,553,100 | -17,000 | 0.07% | 122,723,510 |
| 2021-11-03 | 2021-11-01 | 21.800 | 5,570,100 | +221,000 | 0.07% | 121,428,180 |
| 2021-11-02 | 2021-10-29 | 22.000 | 5,349,100 | +12,500 | 0.07% | 117,680,200 |
| 2021-11-01 | 2021-10-28 | 22.000 | 5,336,600 | -500 | 0.07% | 117,405,200 |
| 2021-10-29 | 2021-10-27 | 22.200 | 5,337,100 | +2,000 | 0.07% | 118,483,620 |
| 2021-10-28 | 2021-10-26 | 22.900 | 5,335,100 | +24,000 | 0.07% | 122,173,790 |
| 2021-10-27 | 2021-10-25 | 22.850 | 5,311,100 | -50,000 | 0.07% | 121,358,635 |
| 2021-10-26 | 2021-10-22 | 23.150 | 5,361,100 | -305,000 | 0.07% | 124,109,465 |
| 2021-10-25 | 2021-10-21 | 22.100 | 5,666,100 | +500 | 0.07% | 125,220,810 |
| 2021-10-22 | 2021-10-20 | 22.300 | 5,665,600 | -11,500 | 0.07% | 126,342,880 |
| 2021-10-21 | 2021-10-19 | 22.450 | 5,677,100 | -15,000 | 0.07% | 127,450,895 |
| 2021-10-20 | 2021-10-18 | 21.950 | 5,692,100 | -14,000 | 0.07% | 124,941,595 |
| 2021-10-19 | 2021-10-15 | 21.600 | 5,706,100 | +28,500 | 0.07% | 123,251,760 |
| 2021-10-18 | 2021-10-12 | 21.600 | 5,677,600 | +98,500 | 0.07% | 122,636,160 |
| 2021-10-15 | 2021-10-11 | 21.950 | 5,579,100 | -20,500 | 0.07% | 122,461,245 |
| 2021-10-12 | 2021-10-08 | 21.700 | 5,599,600 | -8,000 | 0.07% | 121,511,320 |
| 2021-10-11 | 2021-10-07 | 21.900 | 5,607,600 | +8,000 | 0.07% | 122,806,440 |
| 2021-10-08 | 2021-10-06 | 21.600 | 5,599,600 | +4,000 | 0.07% | 120,951,360 |
| 2021-10-07 | 2021-10-05 | 21.650 | 5,595,600 | -9,500 | 0.07% | 121,144,740 |
| 2021-10-05 | 2021-09-30 | 22.050 | 5,605,100 | +33,000 | 0.07% | 123,592,455 |
| 2021-10-04 | 2021-09-29 | 22.450 | 5,572,100 | -33,500 | 0.07% | 125,093,645 |
| 2021-09-29 | 2021-09-27 | 21.900 | 5,605,600 | -58,500 | 0.07% | 122,762,640 |
| 2021-09-28 | 2021-09-24 | 21.950 | 5,664,100 | -7,000 | 0.07% | 124,326,995 |
| 2021-09-27 | 2021-09-23 | 21.850 | 5,671,100 | +6,000 | 0.07% | 123,913,535 |
| 2021-09-24 | 2021-09-21 | 22.050 | 5,665,100 | +2,000 | 0.07% | 124,915,455 |
| 2021-09-23 | 2021-09-20 | 22.250 | 5,663,100 | +28,500 | 0.07% | 126,003,975 |
| 2021-09-21 | 2021-09-17 | 22.650 | 5,634,600 | +36,000 | 0.07% | 127,623,690 |
| 2021-09-20 | 2021-09-16 | 22.400 | 5,598,600 | -107,000 | 0.07% | 125,408,640 |
| 2021-09-17 | 2021-09-15 | 22.800 | 5,705,600 | +4,000 | 0.07% | 130,087,680 |
| 2021-09-16 | 2021-09-14 | 22.950 | 5,701,600 | +292,500 | 0.07% | 130,851,720 |
| 2021-09-15 | 2021-09-13 | 23.250 | 5,409,100 | -45,000 | 0.07% | 125,761,575 |
| 2021-09-14 | 2021-09-10 | 23.600 | 5,454,100 | +3,500 | 0.07% | 128,716,760 |
| 2021-09-13 | 2021-09-09 | 22.850 | 5,450,600 | +21,500 | 0.07% | 124,546,210 |
| 2021-09-10 | 2021-09-08 | 23.250 | 5,429,100 | -24,500 | 0.07% | 126,226,575 |
| 2021-09-09 | 2021-09-07 | 23.800 | 5,453,600 | +3,500 | 0.07% | 129,795,680 |
| 2021-09-08 | 2021-09-06 | 23.950 | 5,450,100 | +25,000 | 0.07% | 130,529,895 |
| 2021-09-07 | 2021-09-03 | 24.050 | 5,425,100 | -21,500 | 0.07% | 130,473,655 |
| 2021-09-06 | 2021-09-02 | 23.950 | 5,446,600 | +11,000 | 0.07% | 130,446,070 |
| 2021-09-03 | 2021-09-01 | 23.950 | 5,435,600 | +2,500 | 0.07% | 130,182,620 |
| 2021-09-02 | 2021-08-31 | 23.800 | 5,433,100 | +21,500 | 0.07% | 129,307,780 |
| 2021-09-01 | 2021-08-30 | 24.200 | 5,411,600 | -7,500 | 0.07% | 130,960,720 |
| 2021-08-30 | 2021-08-26 | 24.150 | 5,419,100 | +268,500 | 0.07% | 130,871,265 |
| 2021-08-27 | 2021-08-25 | 23.900 | 5,150,600 | -2,000 | 0.07% | 123,099,340 |
| 2021-08-26 | 2021-08-24 | 24.050 | 5,152,600 | +93,000 | 0.07% | 123,920,030 |
| 2021-08-25 | 2021-08-23 | 23.650 | 5,059,600 | -15,500 | 0.06% | 119,659,540 |
| 2021-08-24 | 2021-08-20 | 23.150 | 5,075,100 | +16,000 | 0.06% | 117,488,565 |
| 2021-08-23 | 2021-08-19 | 23.400 | 5,059,100 | -2,000 | 0.06% | 118,382,940 |
| 2021-08-20 | 2021-08-18 | 23.600 | 5,061,100 | +80,000 | 0.06% | 119,441,960 |
| 2021-08-19 | 2021-08-17 | 23.400 | 4,981,100 | +20,500 | 0.06% | 116,557,740 |
| 2021-08-18 | 2021-08-16 | 24.050 | 4,960,600 | -66,500 | 0.06% | 119,302,430 |
| 2021-08-17 | 2021-08-13 | 24.550 | 5,027,100 | -28,500 | 0.06% | 123,415,305 |
| 2021-08-16 | 2021-08-12 | 25.550 | 5,055,600 | +55,000 | 0.06% | 129,170,580 |
| 2021-08-13 | 2021-08-11 | 25.500 | 5,000,600 | -48,500 | 0.06% | 127,515,300 |
| 2021-08-12 | 2021-08-10 | 26.050 | 5,049,100 | +213,000 | 0.06% | 131,529,055 |
| 2021-08-11 | 2021-08-09 | 26.750 | 4,836,100 | +31,000 | 0.06% | 129,365,675 |
| 2021-08-10 | 2021-08-06 | 28.150 | 4,805,100 | -634,000 | 0.06% | 135,263,565 |
| 2021-08-09 | 2021-08-05 | 27.900 | 5,439,100 | -1,000 | 0.07% | 151,750,890 |
| 2021-08-06 | 2021-08-04 | 26.850 | 5,440,100 | -41,500 | 0.07% | 146,066,685 |
| 2021-08-05 | 2021-08-03 | 25.450 | 5,481,600 | -329,000 | 0.07% | 139,506,720 |
| 2021-08-04 | 2021-08-02 | 27.050 | 5,810,600 | -186,500 | 0.07% | 157,176,730 |
| 2021-08-03 | 2021-07-30 | 27.150 | 5,997,100 | +398,500 | 0.08% | 162,821,265 |
| 2021-08-02 | 2021-07-29 | 26.400 | 5,598,600 | +75,000 | 0.07% | 147,803,040 |
| 2021-07-30 | 2021-07-28 | 25.150 | 5,523,600 | -56,000 | 0.07% | 138,918,540 |
| 2021-07-29 | 2021-07-27 | 25.550 | 5,579,600 | +332,500 | 0.07% | 142,558,780 |
| 2021-07-28 | 2021-07-26 | 24.150 | 5,247,100 | +601,500 | 0.07% | 126,717,465 |
| 2021-07-27 | 2021-07-23 | 21.900 | 4,645,600 | +20,000 | 0.06% | 101,738,640 |
| 2021-07-26 | 2021-07-22 | 22.300 | 4,625,600 | -49,500 | 0.06% | 103,150,880 |
| 2021-07-23 | 2021-07-21 | 21.150 | 4,675,100 | -14,500 | 0.06% | 98,878,365 |
| 2021-07-22 | 2021-07-20 | 21.350 | 4,689,600 | -500 | 0.06% | 100,122,960 |
| 2021-07-21 | 2021-07-19 | 21.400 | 4,690,100 | +22,500 | 0.06% | 100,368,140 |
| 2021-07-20 | 2021-07-16 | 22.200 | 4,667,600 | +7,500 | 0.06% | 103,620,720 |
| 2021-07-19 | 2021-07-15 | 22.600 | 4,660,100 | -3,500 | 0.06% | 105,318,260 |
| 2021-07-15 | 2021-07-13 | 22.850 | 4,663,600 | -53,000 | 0.06% | 106,563,260 |
| 2021-07-14 | 2021-07-12 | 22.700 | 4,716,600 | -29,000 | 0.06% | 107,066,820 |
| 2021-07-13 | 2021-07-09 | 22.200 | 4,745,600 | -13,500 | 0.06% | 105,352,320 |
| 2021-07-12 | 2021-07-08 | 22.000 | 4,759,100 | -366,000 | 0.06% | 104,700,200 |
| 2021-07-09 | 2021-07-07 | 21.950 | 5,125,100 | -656,000 | 0.06% | 112,495,945 |
| 2021-07-08 | 2021-07-06 | 22.200 | 5,781,100 | -15,500 | 0.07% | 128,340,420 |
| 2021-07-07 | 2021-07-05 | 22.750 | 5,796,600 | -59,000 | 0.07% | 131,872,650 |
| 2021-07-06 | 2021-07-02 | 23.250 | 5,855,600 | +1,500 | 0.07% | 136,142,700 |
| 2021-07-05 | 2021-06-30 | 23.900 | 5,854,100 | +41,500 | 0.07% | 139,912,990 |
| 2021-07-02 | 2021-06-29 | 23.350 | 5,812,600 | -109,500 | 0.07% | 135,724,210 |
| 2021-06-30 | 2021-06-28 | 23.550 | 5,922,100 | +62,000 | 0.07% | 139,465,455 |
| 2021-06-29 | 2021-06-25 | 23.800 | 5,860,100 | -83,500 | 0.07% | 139,470,380 |
| 2021-06-28 | 2021-06-24 | 23.600 | 5,943,600 | -51,500 | 0.08% | 140,268,960 |
| 2021-06-25 | 2021-06-23 | 23.900 | 5,995,100 | +86,500 | 0.08% | 143,282,890 |
| 2021-06-24 | 2021-06-22 | 23.200 | 5,908,600 | -64,000 | 0.07% | 137,079,520 |
| 2021-06-23 | 2021-06-21 | 23.500 | 5,972,600 | +180,500 | 0.08% | 140,356,100 |
| 2021-06-22 | 2021-06-18 | 24.400 | 5,792,100 | -38,500 | 0.07% | 141,327,240 |
| 2021-06-21 | 2021-06-17 | 24.300 | 5,830,600 | -33,500 | 0.07% | 141,683,580 |
| 2021-06-18 | 2021-06-16 | 23.050 | 5,864,100 | -7,500 | 0.07% | 135,167,505 |
| 2021-06-17 | 2021-06-15 | 23.350 | 5,871,600 | -61,500 | 0.07% | 137,101,860 |
| 2021-06-16 | 2021-06-11 | 23.800 | 5,933,100 | +55,000 | 0.08% | 141,207,780 |
| 2021-06-15 | 2021-06-10 | 24.000 | 5,878,100 | +39,500 | 0.07% | 141,074,400 |
| 2021-06-11 | 2021-06-09 | 24.200 | 5,838,600 | -50,000 | 0.07% | 141,294,120 |
| 2021-06-10 | 2021-06-08 | 24.100 | 5,888,600 | -1,000 | 0.07% | 141,915,260 |
| 2021-06-09 | 2021-06-07 | 23.950 | 5,889,600 | +28,000 | 0.07% | 141,055,920 |
| 2021-06-08 | 2021-06-04 | 23.500 | 5,861,600 | -31,000 | 0.07% | 137,747,600 |
| 2021-06-07 | 2021-06-03 | 24.150 | 5,892,600 | +2,500 | 0.07% | 142,306,290 |
| 2021-06-04 | 2021-06-02 | 24.700 | 5,890,100 | +22,000 | 0.07% | 145,485,470 |
| 2021-06-03 | 2021-06-01 | 24.900 | 5,868,100 | -70,000 | 0.07% | 146,115,690 |
| 2021-06-02 | 2021-05-31 | 24.500 | 5,938,100 | -15,500 | 0.08% | 145,483,450 |
| 2021-06-01 | 2021-05-28 | 24.150 | 5,953,600 | +16,500 | 0.08% | 143,779,440 |
| 2021-05-31 | 2021-05-27 | 24.800 | 5,937,100 | +103,000 | 0.08% | 147,240,080 |
| 2021-05-28 | 2021-05-26 | 23.500 | 5,834,100 | -108,000 | 0.07% | 137,101,350 |
| 2021-05-27 | 2021-05-25 | 23.400 | 5,942,100 | +11,000 | 0.08% | 139,045,140 |
| 2021-05-26 | 2021-05-24 | 22.900 | 5,931,100 | -15,000 | 0.08% | 135,822,190 |
| 2021-05-25 | 2021-05-21 | 22.400 | 5,946,100 | -4,500 | 0.08% | 133,192,640 |
| 2021-05-24 | 2021-05-20 | 22.250 | 5,950,600 | +17,000 | 0.08% | 132,400,850 |
| 2021-05-21 | 2021-05-18 | 23.000 | 5,933,600 | -70,500 | 0.08% | 136,472,800 |
| 2021-05-20 | 2021-05-17 | 23.250 | 6,004,100 | +133,500 | 0.08% | 139,595,325 |
| 2021-05-18 | 2021-05-14 | 23.750 | 5,870,600 | -500 | 0.07% | 139,426,750 |
| 2021-05-17 | 2021-05-13 | 23.800 | 5,871,100 | -35,000 | 0.07% | 139,732,180 |
| 2021-05-14 | 2021-05-12 | 23.800 | 5,906,100 | -179,500 | 0.07% | 140,565,180 |
| 2021-05-13 | 2021-05-11 | 23.000 | 6,085,600 | -47,000 | 0.08% | 139,968,800 |
| 2021-05-12 | 2021-05-10 | 24.050 | 6,132,600 | +10,000 | 0.08% | 147,489,030 |
| 2021-05-11 | 2021-05-07 | 24.200 | 6,122,600 | -40,500 | 0.08% | 148,166,920 |
| 2021-05-10 | 2021-05-06 | 25.050 | 6,163,100 | +6,000 | 0.08% | 154,385,655 |
| 2021-05-07 | 2021-05-05 | 25.200 | 6,157,100 | +30,500 | 0.08% | 155,158,920 |
| 2021-05-06 | 2021-05-04 | 25.250 | 6,126,600 | -65,500 | 0.08% | 154,696,650 |
| 2021-05-05 | 2021-05-03 | 24.750 | 6,192,100 | +15,500 | 0.08% | 153,254,475 |
| 2021-05-04 | 2021-04-30 | 25.050 | 6,176,600 | -8,500 | 0.08% | 154,723,830 |
| 2021-05-03 | 2021-04-29 | 25.200 | 6,185,100 | -18,500 | 0.08% | 155,864,520 |
| 2021-04-30 | 2021-04-28 | 25.050 | 6,203,600 | -12,000 | 0.08% | 155,400,180 |
| 2021-04-29 | 2021-04-27 | 25.150 | 6,215,600 | -15,000 | 0.08% | 156,322,340 |
| 2021-04-28 | 2021-04-26 | 25.400 | 6,230,600 | +30,000 | 0.08% | 158,257,240 |
| 2021-04-27 | 2021-04-23 | 25.700 | 6,200,600 | -26,000 | 0.08% | 159,355,420 |
| 2021-04-26 | 2021-04-22 | 25.900 | 6,226,600 | -25,000 | 0.08% | 161,268,940 |
| 2021-04-23 | 2021-04-21 | 25.800 | 6,251,600 | -9,000 | 0.08% | 161,291,280 |
| 2021-04-22 | 2021-04-20 | 25.900 | 6,260,600 | -11,000 | 0.08% | 162,149,540 |
| 2021-04-21 | 2021-04-19 | 26.400 | 6,271,600 | -81,500 | 0.08% | 165,570,240 |
| 2021-04-20 | 2021-04-16 | 25.750 | 6,353,100 | +38,000 | 0.08% | 163,592,325 |
| 2021-04-19 | 2021-04-15 | 26.050 | 6,315,100 | -103,500 | 0.08% | 164,508,355 |
| 2021-04-16 | 2021-04-14 | 26.100 | 6,418,600 | +2,000 | 0.08% | 167,525,460 |
| 2021-04-15 | 2021-04-13 | 25.500 | 6,416,600 | -14,500 | 0.08% | 163,623,300 |
| 2021-04-14 | 2021-04-12 | 25.200 | 6,431,100 | +49,500 | 0.08% | 162,063,720 |
| 2021-04-13 | 2021-04-09 | 26.200 | 6,381,600 | +109,500 | 0.08% | 167,197,920 |
| 2021-04-12 | 2021-04-08 | 26.600 | 6,272,100 | +58,000 | 0.08% | 166,837,860 |
| 2021-04-09 | 2021-04-07 | 27.200 | 6,214,100 | -113,500 | 0.08% | 169,023,520 |
| 2021-04-08 | 2021-04-01 | 25.900 | 6,327,600 | +59,500 | 0.08% | 163,884,840 |
| 2021-04-07 | 2021-03-31 | 24.700 | 6,268,100 | +40,000 | 0.08% | 154,822,070 |
| 2021-04-01 | 2021-03-30 | 24.800 | 6,228,100 | -7,500 | 0.08% | 154,456,880 |
| 2021-03-31 | 2021-03-29 | 24.550 | 6,235,600 | +29,500 | 0.08% | 153,083,980 |
| 2021-03-30 | 2021-03-26 | 24.150 | 6,206,100 | -24,000 | 0.08% | 149,877,315 |
| 2021-03-29 | 2021-03-25 | 23.950 | 6,230,100 | -211,000 | 0.08% | 149,210,895 |
| 2021-03-26 | 2021-03-24 | 24.400 | 6,441,100 | +23,500 | 0.08% | 157,162,840 |
| 2021-03-25 | 2021-03-23 | 25.350 | 6,417,600 | +13,500 | 0.08% | 162,686,160 |
| 2021-03-24 | 2021-03-22 | 26.000 | 6,404,100 | -13,500 | 0.08% | 166,506,600 |
| 2021-03-23 | 2021-03-19 | 25.900 | 6,417,600 | +15,000 | 0.08% | 166,215,840 |
| 2021-03-22 | 2021-03-18 | 26.450 | 6,402,600 | -42,000 | 0.08% | 169,348,770 |
| 2021-03-19 | 2021-03-17 | 26.500 | 6,444,600 | -4,000 | 0.08% | 170,781,900 |
| 2021-03-18 | 2021-03-16 | 25.950 | 6,448,600 | -30,000 | 0.08% | 167,341,170 |
| 2021-03-17 | 2021-03-15 | 25.500 | 6,478,600 | +10,500 | 0.08% | 165,204,300 |
| 2021-03-16 | 2021-03-12 | 25.500 | 6,468,100 | -29,500 | 0.08% | 164,936,550 |
| 2021-03-15 | 2021-03-11 | 26.700 | 6,497,600 | +64,000 | 0.08% | 173,485,920 |
| 2021-03-12 | 2021-03-10 | 24.250 | 6,433,600 | -53,500 | 0.08% | 156,014,800 |
| 2021-03-11 | 2021-03-09 | 24.400 | 6,487,100 | -193,500 | 0.08% | 158,285,240 |
| 2021-03-10 | 2021-03-08 | 25.450 | 6,680,600 | -162,500 | 0.08% | 170,021,270 |
| 2021-03-09 | 2021-03-05 | 26.850 | 6,843,100 | -60,000 | 0.09% | 183,737,235 |
| 2021-03-08 | 2021-03-04 | 27.250 | 6,903,100 | +293,500 | 0.09% | 188,109,475 |
| 2021-03-05 | 2021-03-03 | 27.800 | 6,609,600 | -7,500 | 0.08% | 183,746,880 |
| 2021-03-04 | 2021-03-02 | 27.750 | 6,617,100 | +100,000 | 0.08% | 183,624,525 |
| 2021-03-03 | 2021-03-01 | 26.750 | 6,517,100 | +12,000 | 0.08% | 174,332,425 |
| 2021-03-02 | 2021-02-26 | 25.050 | 6,505,100 | +77,000 | 0.08% | 162,952,755 |
| 2021-03-01 | 2021-02-25 | 26.000 | 6,428,100 | -28,000 | 0.08% | 167,130,600 |
| 2021-02-26 | 2021-02-24 | 25.600 | 6,456,100 | -88,500 | 0.08% | 165,276,160 |
| 2021-02-25 | 2021-02-23 | 26.500 | 6,544,600 | +60,000 | 0.08% | 173,431,900 |
| 2021-02-24 | 2021-02-22 | 26.100 | 6,484,600 | -3,500 | 0.08% | 169,248,060 |
| 2021-02-23 | 2021-02-19 | 27.500 | 6,488,100 | -217,500 | 0.08% | 178,422,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 6,705,600 | +78,000 | 0.08% | 185,409,840 |
| 2021-02-19 | 2021-02-17 | 26.950 | 6,627,600 | +25,000 | 0.08% | 178,613,820 |
| 2021-02-18 | 2021-02-16 | 26.500 | 6,602,600 | -72,500 | 0.08% | 174,968,900 |
| 2021-02-17 | 2021-02-11 | 25.700 | 6,675,100 | -39,000 | 0.08% | 171,550,070 |
| 2021-02-16 | 2021-02-09 | 24.850 | 6,714,100 | +165,000 | 0.09% | 166,845,385 |
| 2021-02-10 | 2021-02-08 | 23.600 | 6,549,100 | +51,000 | 0.08% | 154,558,760 |
| 2021-02-09 | 2021-02-05 | 24.400 | 6,498,100 | +180,000 | 0.08% | 158,553,640 |
| 2021-02-08 | 2021-02-04 | 27.300 | 6,318,100 | -7,000 | 0.08% | 172,484,130 |
| 2021-02-05 | 2021-02-03 | 27.950 | 6,325,100 | -31,000 | 0.08% | 176,786,545 |
| 2021-02-04 | 2021-02-02 | 28.050 | 6,356,100 | +22,000 | 0.08% | 178,288,605 |
| 2021-02-03 | 2021-02-01 | 28.600 | 6,334,100 | -124,000 | 0.08% | 181,155,260 |
| 2021-02-02 | 2021-01-29 | 26.450 | 6,458,100 | +19,500 | 0.08% | 170,816,745 |
| 2021-02-01 | 2021-01-28 | 26.700 | 6,438,600 | -134,500 | 0.08% | 171,910,620 |
| 2021-01-29 | 2021-01-27 | 29.200 | 6,573,100 | -871,000 | 0.08% | 191,934,520 |
| 2021-01-28 | 2021-01-26 | 30.150 | 7,444,100 | +249,500 | 0.09% | 224,439,615 |
| 2021-01-27 | 2021-01-25 | 30.000 | 7,194,600 | +280,000 | 0.09% | 215,838,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 6,914,600 | +17,500 | 0.09% | 188,422,850 |
| 2021-01-25 | 2021-01-21 | 28.000 | 6,897,100 | +288,500 | 0.09% | 193,118,800 |
| 2021-01-22 | 2021-01-20 | 29.500 | 6,608,600 | -164,500 | 0.08% | 194,953,700 |
| 2021-01-21 | 2021-01-19 | 29.600 | 6,773,100 | +303,500 | 0.09% | 200,483,760 |
| 2021-01-20 | 2021-01-18 | 29.250 | 6,469,600 | +12,500 | 0.08% | 189,235,800 |
| 2021-01-19 | 2021-01-15 | 27.650 | 6,457,100 | -157,500 | 0.08% | 178,538,815 |
| 2021-01-18 | 2021-01-14 | 28.150 | 6,614,600 | -13,500 | 0.08% | 186,200,990 |
| 2021-01-15 | 2021-01-13 | 26.200 | 6,628,100 | +57,000 | 0.08% | 173,656,220 |
| 2021-01-14 | 2021-01-12 | 27.000 | 6,571,100 | +42,000 | 0.08% | 177,419,700 |
| 2021-01-13 | 2021-01-11 | 25.300 | 6,529,100 | -35,500 | 0.08% | 165,186,230 |
| 2021-01-12 | 2021-01-08 | 25.000 | 6,564,600 | +9,500 | 0.08% | 164,115,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 6,555,100 | -380,000 | 0.08% | 148,145,260 |
| 2021-01-08 | 2021-01-06 | 22.000 | 6,935,100 | +79,000 | 0.09% | 152,572,200 |
| 2021-01-07 | 2021-01-05 | 19.480 | 6,856,100 | +33,000 | 0.09% | 133,556,828 |
| 2021-01-06 | 2021-01-04 | 21.550 | 6,823,100 | +210,000 | 0.09% | 147,037,805 |
| 2021-01-05 | 2020-12-31 | 22.100 | 6,613,100 | -41,500 | 0.08% | 146,149,510 |
| 2021-01-04 | 2020-12-29 | 18.220 | 6,654,600 | -98,000 | 0.09% | 121,246,812 |
| 2020-12-30 | 2020-12-28 | 18.240 | 6,752,600 | +14,000 | 0.09% | 123,167,424 |
| 2020-12-29 | 2020-12-24 | 19.040 | 6,738,600 | +165,000 | 0.09% | 128,302,944 |
| 2020-12-28 | 2020-12-22 | 18.960 | 6,573,600 | +20,000 | 0.09% | 124,635,456 |
| 2020-12-23 | 2020-12-21 | 19.140 | 6,553,600 | -185,000 | 0.09% | 125,435,904 |
| 2020-12-22 | 2020-12-18 | 19.860 | 6,738,600 | +136,000 | 0.09% | 133,828,596 |
| 2020-12-21 | 2020-12-17 | 20.950 | 6,602,600 | +125,000 | 0.09% | 138,324,470 |
| 2020-12-18 | 2020-12-16 | 20.200 | 6,477,600 | +162,500 | 0.08% | 130,847,520 |
| 2020-12-17 | 2020-12-15 | 21.250 | 6,315,100 | -26,000 | 0.08% | 134,195,875 |
| 2020-12-16 | 2020-12-14 | 22.100 | 6,341,100 | -24,500 | 0.08% | 140,138,310 |
| 2020-12-15 | 2020-12-11 | 22.050 | 6,365,600 | -198,000 | 0.08% | 140,361,480 |
| 2020-12-14 | 2020-12-10 | 22.250 | 6,563,600 | +48,500 | 0.09% | 146,040,100 |
| 2020-12-11 | 2020-12-09 | 22.250 | 6,515,100 | -12,500 | 0.08% | 144,960,975 |
| 2020-12-10 | 2020-12-08 | 22.100 | 6,527,600 | +184,000 | 0.08% | 144,259,960 |
| 2020-12-09 | 2020-12-07 | 21.750 | 6,343,600 | +11,000 | 0.08% | 137,973,300 |
| 2020-12-08 | 2020-12-04 | 21.000 | 6,332,600 | -207,500 | 0.08% | 132,984,600 |
| 2020-12-07 | 2020-12-03 | 22.200 | 6,540,100 | -28,000 | 0.08% | 145,190,220 |
| 2020-12-04 | 2020-12-02 | 22.250 | 6,568,100 | -13,500 | 0.09% | 146,140,225 |
| 2020-12-03 | 2020-12-01 | 21.500 | 6,581,600 | -12,000 | 0.09% | 141,504,400 |
| 2020-12-02 | 2020-11-30 | 21.650 | 6,593,600 | -630,000 | 0.09% | 142,751,440 |
| 2020-12-01 | 2020-11-27 | 22.250 | 7,223,600 | -19,500 | 0.09% | 160,725,100 |
| 2020-11-30 | 2020-11-26 | 22.050 | 7,243,100 | +10,000 | 0.09% | 159,710,355 |
| 2020-11-27 | 2020-11-25 | 21.900 | 7,233,100 | +259,500 | 0.09% | 158,404,890 |
| 2020-11-26 | 2020-11-24 | 22.800 | 6,973,600 | +88,500 | 0.09% | 158,998,080 |
| 2020-11-25 | 2020-11-23 | 22.350 | 6,885,100 | -25,000 | 0.09% | 153,881,985 |
| 2020-11-24 | 2020-11-20 | 22.750 | 6,910,100 | -74,000 | 0.09% | 157,204,775 |
| 2020-11-23 | 2020-11-19 | 22.900 | 6,984,100 | +85,500 | 0.09% | 159,935,890 |
| 2020-11-20 | 2020-11-18 | 23.050 | 6,898,600 | +43,000 | 0.09% | 159,012,730 |
| 2020-11-19 | 2020-11-17 | 22.900 | 6,855,600 | +17,500 | 0.09% | 156,993,240 |
| 2020-11-18 | 2020-11-16 | 23.400 | 6,838,100 | +64,500 | 0.09% | 160,011,540 |
| 2020-11-17 | 2020-11-13 | 23.450 | 6,773,600 | +23,500 | 0.09% | 158,840,920 |
| 2020-11-16 | 2020-11-12 | 22.850 | 6,750,100 | +1,500 | 0.09% | 154,239,785 |
| 2020-11-13 | 2020-11-11 | 22.450 | 6,748,600 | +11,500 | 0.09% | 151,506,070 |
| 2020-11-12 | 2020-11-10 | 24.200 | 6,737,100 | -18,500 | 0.09% | 163,037,820 |
| 2020-11-11 | 2020-11-09 | 24.700 | 6,755,600 | -277,000 | 0.09% | 166,863,320 |
| 2020-11-10 | 2020-11-06 | 24.100 | 7,032,600 | -2,500 | 0.09% | 169,485,660 |
| 2020-11-09 | 2020-11-05 | 23.950 | 7,035,100 | +54,500 | 0.09% | 168,490,645 |
| 2020-11-06 | 2020-11-04 | 22.300 | 6,980,600 | +37,500 | 0.09% | 155,667,380 |
| 2020-11-05 | 2020-11-03 | 23.850 | 6,943,100 | -134,000 | 0.09% | 165,592,935 |
| 2020-11-04 | 2020-11-02 | 22.800 | 7,077,100 | -17,000 | 0.09% | 161,357,880 |
| 2020-11-03 | 2020-10-30 | 22.750 | 7,094,100 | +288,000 | 0.09% | 161,390,775 |
| 2020-11-02 | 2020-10-29 | 22.000 | 6,806,100 | +24,000 | 0.09% | 149,734,200 |
| 2020-10-30 | 2020-10-28 | 21.550 | 6,782,100 | +1,500 | 0.09% | 146,154,255 |
| 2020-10-29 | 2020-10-27 | 20.800 | 6,780,600 | -6,000 | 0.09% | 141,036,480 |
| 2020-10-28 | 2020-10-23 | 20.400 | 6,786,600 | -9,500 | 0.09% | 138,446,640 |
| 2020-10-27 | 2020-10-22 | 20.600 | 6,796,100 | +5,000 | 0.09% | 139,999,660 |
| 2020-10-22 | 2020-10-20 | 20.550 | 6,791,100 | +14,500 | 0.09% | 139,557,105 |
| 2020-10-21 | 2020-10-19 | 20.600 | 6,776,600 | +27,000 | 0.09% | 139,597,960 |
| 2020-10-20 | 2020-10-16 | 19.960 | 6,749,600 | +60,000 | 0.09% | 134,722,016 |
| 2020-10-19 | 2020-10-15 | 19.800 | 6,689,600 | -141,000 | 0.09% | 132,454,080 |
| 2020-10-16 | 2020-10-14 | 19.960 | 6,830,600 | +30,000 | 0.09% | 136,338,776 |
| 2020-10-15 | 2020-10-12 | 20.600 | 6,800,600 | +204,500 | 0.09% | 140,092,360 |
| 2020-10-14 | 2020-10-09 | 18.480 | 6,596,100 | +29,500 | 0.09% | 121,895,928 |
| 2020-10-12 | 2020-10-08 | 18.760 | 6,566,600 | +20,000 | 0.09% | 123,189,416 |
| 2020-10-09 | 2020-10-07 | 18.960 | 6,546,600 | -6,000 | 0.09% | 124,123,536 |
| 2020-10-08 | 2020-10-06 | 18.500 | 6,552,600 | -23,500 | 0.09% | 121,223,100 |
| 2020-10-07 | 2020-10-05 | 17.280 | 6,576,100 | +8,000 | 0.09% | 113,635,008 |
| 2020-10-06 | 2020-09-30 | 18.120 | 6,568,100 | -36,500 | 0.09% | 119,013,972 |
| 2020-10-05 | 2020-09-29 | 17.700 | 6,604,600 | +4,000 | 0.09% | 116,901,420 |
| 2020-09-30 | 2020-09-28 | 17.860 | 6,600,600 | +500 | 0.09% | 117,886,716 |
| 2020-09-29 | 2020-09-25 | 18.580 | 6,600,100 | +99,500 | 0.09% | 122,629,858 |
| 2020-09-28 | 2020-09-24 | 19.340 | 6,500,600 | -141,000 | 0.08% | 125,721,604 |
| 2020-09-25 | 2020-09-23 | 20.150 | 6,641,600 | +31,000 | 0.09% | 133,828,240 |
| 2020-09-24 | 2020-09-22 | 20.450 | 6,610,600 | +22,500 | 0.09% | 135,186,770 |
| 2020-09-23 | 2020-09-21 | 20.400 | 6,588,100 | -13,500 | 0.09% | 134,397,240 |
| 2020-09-22 | 2020-09-18 | 20.600 | 6,601,600 | +120,500 | 0.09% | 135,992,960 |
| 2020-09-21 | 2020-09-17 | 19.940 | 6,481,100 | -2,000 | 0.08% | 129,233,134 |
| 2020-09-18 | 2020-09-16 | 20.250 | 6,483,100 | -29,000 | 0.08% | 131,282,775 |
| 2020-09-17 | 2020-09-15 | 19.540 | 6,512,100 | -17,000 | 0.08% | 127,246,434 |
| 2020-09-16 | 2020-09-14 | 19.160 | 6,529,100 | -40,500 | 0.08% | 125,097,556 |
| 2020-09-15 | 2020-09-11 | 19.480 | 6,569,600 | +598,000 | 0.09% | 127,975,808 |
| 2020-09-14 | 2020-09-10 | 18.240 | 5,971,600 | -14,000 | 0.08% | 108,921,984 |
| 2020-09-11 | 2020-09-09 | 18.420 | 5,985,600 | -15,000 | 0.08% | 110,254,752 |
| 2020-09-10 | 2020-09-08 | 18.800 | 6,000,600 | -28,500 | 0.08% | 112,811,280 |
| 2020-09-09 | 2020-09-07 | 18.240 | 6,029,100 | -176,500 | 0.08% | 109,970,784 |
| 2020-09-08 | 2020-09-04 | 23.650 | 6,205,600 | +152,500 | 0.08% | 146,762,440 |
| 2020-09-07 | 2020-09-03 | 24.600 | 6,053,100 | +43,500 | 0.08% | 148,906,260 |
| 2020-09-04 | 2020-09-02 | 24.950 | 6,009,600 | -10,000 | 0.08% | 149,939,520 |
| 2020-09-03 | 2020-09-01 | 25.000 | 6,019,600 | -14,500 | 0.08% | 150,490,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 6,034,100 | +114,500 | 0.08% | 150,249,090 |
| 2020-09-01 | 2020-08-28 | 25.750 | 5,919,600 | -12,000 | 0.08% | 152,429,700 |
| 2020-08-31 | 2020-08-27 | 25.700 | 5,931,600 | -530,500 | 0.08% | 152,442,120 |
| 2020-08-28 | 2020-08-26 | 24.950 | 6,462,100 | -337,000 | 0.08% | 161,229,395 |
| 2020-08-27 | 2020-08-25 | 25.950 | 6,799,100 | -34,000 | 0.09% | 176,436,645 |
| 2020-08-26 | 2020-08-24 | 25.700 | 6,833,100 | +172,000 | 0.09% | 175,610,670 |
| 2020-08-25 | 2020-08-21 | 25.950 | 6,661,100 | +106,500 | 0.09% | 172,855,545 |
| 2020-08-24 | 2020-08-20 | 26.900 | 6,554,600 | +18,500 | 0.09% | 176,318,740 |
| 2020-08-21 | 2020-08-19 | 26.050 | 6,536,100 | -4,000 | 0.08% | 170,265,405 |
| 2020-08-20 | 2020-08-18 | 26.600 | 6,540,100 | -5,000 | 0.09% | 173,966,660 |
| 2020-08-19 | 2020-08-17 | 27.150 | 6,545,100 | +52,000 | 0.09% | 177,699,465 |
| 2020-08-18 | 2020-08-14 | 27.500 | 6,493,100 | -177,500 | 0.09% | 178,560,250 |
| 2020-08-17 | 2020-08-13 | 27.450 | 6,670,600 | +309,000 | 0.09% | 183,107,970 |
| 2020-08-14 | 2020-08-12 | 26.850 | 6,361,600 | +37,000 | 0.09% | 170,808,960 |
| 2020-08-13 | 2020-08-11 | 27.700 | 6,324,600 | +10,500 | 0.09% | 175,191,420 |
| 2020-08-12 | 2020-08-10 | 27.800 | 6,314,100 | +302,000 | 0.08% | 175,531,980 |
| 2020-08-11 | 2020-08-07 | 29.900 | 6,012,100 | +73,500 | 0.08% | 179,761,790 |
| 2020-08-10 | 2020-08-06 | 32.750 | 5,938,600 | +92,900 | 0.08% | 194,489,150 |
| 2020-08-07 | 2020-08-05 | 32.000 | 5,845,700 | +140,500 | 0.08% | 187,062,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 5,705,200 | +48,500 | 0.08% | 174,008,600 |
| 2020-08-05 | 2020-08-03 | 31.300 | 5,656,700 | -1,298,500 | 0.08% | 177,054,710 |
| 2020-08-04 | 2020-07-31 | 29.850 | 6,955,200 | +94,000 | 0.09% | 207,612,720 |
| 2020-08-03 | 2020-07-30 | 28.200 | 6,861,200 | +305,500 | 0.09% | 193,485,840 |
| 2020-07-31 | 2020-07-29 | 28.600 | 6,555,700 | +158,000 | 0.09% | 187,493,020 |
| 2020-07-30 | 2020-07-28 | 26.300 | 6,397,700 | +891,500 | 0.09% | 168,259,510 |
| 2020-07-29 | 2020-07-27 | 24.850 | 5,506,200 | -36,500 | 0.07% | 136,829,070 |
| 2020-07-28 | 2020-07-24 | 25.650 | 5,542,700 | -213,500 | 0.07% | 142,170,255 |
| 2020-07-27 | 2020-07-23 | 27.700 | 5,756,200 | +500,500 | 0.08% | 159,446,740 |
| 2020-07-24 | 2020-07-22 | 27.000 | 5,255,700 | -304,000 | 0.07% | 141,903,900 |
| 2020-07-23 | 2020-07-21 | 29.350 | 5,559,700 | +528,500 | 0.07% | 163,177,195 |
| 2020-07-22 | 2020-07-20 | 28.200 | 5,031,200 | +115,500 | 0.07% | 141,879,840 |
| 2020-07-21 | 2020-07-17 | 29.000 | 4,915,700 | +27,000 | 0.07% | 142,555,300 |
| 2020-07-20 | 2020-07-16 | 28.750 | 4,888,700 | +78,500 | 0.07% | 140,550,125 |
| 2020-07-17 | 2020-07-15 | 38.450 | 4,810,200 | -177,000 | 0.06% | 184,952,190 |
| 2020-07-16 | 2020-07-14 | 41.800 | 4,987,200 | -87,000 | 0.07% | 208,464,960 |
| 2020-07-15 | 2020-07-13 | 41.950 | 5,074,200 | -71,000 | 0.09% | 212,862,690 |
| 2020-07-14 | 2020-07-10 | 41.250 | 5,145,200 | +96,000 | 0.09% | 212,239,500 |
| 2020-07-13 | 2020-07-09 | 39.950 | 5,049,200 | -88,500 | 0.09% | 201,715,540 |
| 2020-07-10 | 2020-07-08 | 39.900 | 5,137,700 | -30,500 | 0.09% | 204,994,230 |
| 2020-07-09 | 2020-07-07 | 36.550 | 5,168,200 | +249,400 | 0.09% | 188,897,710 |
| 2020-07-08 | 2020-07-06 | 40.100 | 4,918,800 | -239,000 | 0.09% | 197,243,880 |
| 2020-07-07 | 2020-07-03 | 33.250 | 5,157,800 | -1,146,500 | 0.09% | 171,496,850 |
| 2020-07-06 | 2020-07-02 | 31.600 | 6,304,300 | +38,000 | 0.11% | 199,215,880 |
| 2020-07-03 | 2020-06-30 | 27.000 | 6,266,300 | +152,000 | 0.11% | 169,190,100 |
| 2020-07-02 | 2020-06-29 | 26.600 | 6,114,300 | +1,139,000 | 0.11% | 162,640,380 |
| 2020-06-30 | 2020-06-26 | 28.600 | 4,975,300 | -181,000 | 0.09% | 142,293,580 |
| 2020-06-29 | 2020-06-24 | 27.450 | 5,156,300 | +116,500 | 0.09% | 141,540,435 |
| 2020-06-26 | 2020-06-23 | 26.450 | 5,039,800 | -120,000 | 0.09% | 133,302,710 |
| 2020-06-24 | 2020-06-22 | 24.200 | 5,159,800 | +97,000 | 0.09% | 124,867,160 |
| 2020-06-23 | 2020-06-19 | 22.900 | 5,062,800 | +500 | 0.09% | 115,938,120 |
| 2020-06-22 | 2020-06-18 | 23.200 | 5,062,300 | -7,500 | 0.09% | 117,445,360 |
| 2020-06-19 | 2020-06-17 | 21.700 | 5,069,800 | -317,000 | 0.09% | 110,014,660 |
| 2020-06-18 | 2020-06-16 | 21.350 | 5,386,800 | -345,000 | 0.10% | 115,008,180 |
| 2020-06-17 | 2020-06-15 | 19.080 | 5,731,800 | -60,500 | 0.10% | 109,362,744 |
| 2020-06-16 | 2020-06-12 | 19.380 | 5,792,300 | -299,000 | 0.10% | 112,254,774 |
| 2020-06-15 | 2020-06-11 | 18.760 | 6,091,300 | +407,000 | 0.11% | 114,272,788 |
| 2020-06-12 | 2020-06-10 | 18.840 | 5,684,300 | -41,000 | 0.10% | 107,092,212 |
| 2020-06-11 | 2020-06-09 | 19.440 | 5,725,300 | -7,500 | 0.10% | 111,299,832 |
| 2020-06-10 | 2020-06-08 | 19.860 | 5,732,800 | -106,000 | 0.10% | 113,853,408 |
| 2020-06-09 | 2020-06-05 | 19.700 | 5,838,800 | +67,500 | 0.11% | 115,024,360 |
| 2020-06-08 | 2020-06-04 | 18.680 | 5,771,300 | +29,000 | 0.10% | 107,807,884 |
| 2020-06-05 | 2020-06-03 | 18.740 | 5,742,300 | -1,185,500 | 0.10% | 107,610,702 |
| 2020-06-04 | 2020-06-02 | 18.700 | 6,927,800 | +117,000 | 0.13% | 129,549,860 |
| 2020-06-03 | 2020-06-01 | 18.180 | 6,810,800 | -207,500 | 0.12% | 123,820,344 |
| 2020-06-02 | 2020-05-29 | 16.840 | 7,018,300 | +58,500 | 0.13% | 118,188,172 |
| 2020-06-01 | 2020-05-28 | 16.640 | 6,959,800 | +93,500 | 0.13% | 115,811,072 |
| 2020-05-29 | 2020-05-27 | 17.400 | 6,866,300 | +98,500 | 0.13% | 119,473,620 |
| 2020-05-28 | 2020-05-26 | 17.460 | 6,767,800 | -78,500 | 0.12% | 118,165,788 |
| 2020-05-27 | 2020-05-25 | 17.580 | 6,846,300 | +109,000 | 0.13% | 120,357,954 |
| 2020-05-26 | 2020-05-22 | 16.920 | 6,737,300 | +462,500 | 0.12% | 113,995,116 |
| 2020-05-25 | 2020-05-21 | 17.500 | 6,274,800 | +927,000 | 0.12% | 109,809,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 5,347,800 | -37,000 | 0.10% | 100,645,596 |
| 2020-05-21 | 2020-05-19 | 19.300 | 5,384,800 | -459,000 | 0.10% | 103,926,640 |
| 2020-05-20 | 2020-05-18 | 17.940 | 5,843,800 | -112,000 | 0.11% | 104,837,772 |
| 2020-05-19 | 2020-05-15 | 19.160 | 5,955,800 | -271,000 | 0.11% | 114,113,128 |
| 2020-05-18 | 2020-05-14 | 18.840 | 6,226,800 | +375,000 | 0.12% | 117,312,912 |
| 2020-05-15 | 2020-05-13 | 17.180 | 5,851,800 | -12,000 | 0.11% | 100,533,924 |
| 2020-05-14 | 2020-05-12 | 17.140 | 5,863,800 | -12,000 | 0.11% | 100,505,532 |
| 2020-05-13 | 2020-05-11 | 17.040 | 5,875,800 | -351,500 | 0.11% | 100,123,632 |
| 2020-05-12 | 2020-05-08 | 17.040 | 6,227,300 | -32,500 | 0.12% | 106,113,192 |
| 2020-05-11 | 2020-05-07 | 16.940 | 6,259,800 | -435,500 | 0.12% | 106,041,012 |
| 2020-05-08 | 2020-05-06 | 16.900 | 6,695,300 | -1,600,500 | 0.13% | 113,150,570 |
| 2020-05-07 | 2020-05-05 | 15.260 | 8,295,800 | +175,500 | 0.16% | 126,593,908 |
| 2020-05-06 | 2020-05-04 | 15.200 | 8,120,300 | +224,500 | 0.16% | 123,428,560 |
| 2020-05-05 | 2020-04-29 | 14.820 | 7,895,800 | +405,000 | 0.15% | 117,015,756 |
| 2020-05-04 | 2020-04-28 | 14.980 | 7,490,800 | +37,500 | 0.15% | 112,212,184 |
| 2020-04-29 | 2020-04-27 | 14.060 | 7,453,300 | +18,000 | 0.14% | 104,793,398 |
| 2020-04-28 | 2020-04-24 | 14.040 | 7,435,300 | +218,000 | 0.14% | 104,391,612 |
| 2020-04-27 | 2020-04-23 | 14.560 | 7,217,300 | +139,000 | 0.14% | 105,083,888 |
| 2020-04-24 | 2020-04-22 | 15.000 | 7,078,300 | -197,000 | 0.14% | 106,174,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 7,275,300 | +225,000 | 0.14% | 107,819,946 |
| 2020-04-22 | 2020-04-20 | 15.580 | 7,050,300 | +109,000 | 0.14% | 109,843,674 |
| 2020-04-21 | 2020-04-17 | 15.040 | 6,941,300 | +22,500 | 0.13% | 104,397,152 |
| 2020-04-20 | 2020-04-16 | 14.940 | 6,918,800 | -858,500 | 0.13% | 103,366,872 |
| 2020-04-17 | 2020-04-15 | 14.320 | 7,777,300 | -28,500 | 0.15% | 111,370,936 |
| 2020-04-16 | 2020-04-14 | 14.040 | 7,805,800 | +106,500 | 0.15% | 109,593,432 |
| 2020-04-15 | 2020-04-09 | 13.960 | 7,699,300 | -126,500 | 0.15% | 107,482,228 |
| 2020-04-14 | 2020-04-08 | 13.960 | 7,825,800 | -1,156,000 | 0.15% | 109,248,168 |
| 2020-04-09 | 2020-04-07 | 13.280 | 8,981,800 | -279,000 | 0.18% | 119,278,304 |
| 2020-04-08 | 2020-04-06 | 12.780 | 9,260,800 | +68,000 | 0.18% | 118,353,024 |
| 2020-04-07 | 2020-04-03 | 12.180 | 9,192,800 | +164,500 | 0.18% | 111,968,304 |
| 2020-04-06 | 2020-04-02 | 12.460 | 9,028,300 | +152,500 | 0.18% | 112,492,618 |
| 2020-04-03 | 2020-04-01 | 12.140 | 8,875,800 | -383,500 | 0.17% | 107,752,212 |
| 2020-04-02 | 2020-03-31 | 12.200 | 9,259,300 | +266,500 | 0.18% | 112,963,460 |
| 2020-04-01 | 2020-03-30 | 11.780 | 8,992,800 | +92,500 | 0.18% | 105,935,184 |
| 2020-03-31 | 2020-03-27 | 12.140 | 8,900,300 | +41,000 | 0.17% | 108,049,642 |
| 2020-03-30 | 2020-03-26 | 12.500 | 8,859,300 | -94,500 | 0.17% | 110,741,250 |
| 2020-03-27 | 2020-03-25 | 12.660 | 8,953,800 | -49,500 | 0.17% | 113,355,108 |
| 2020-03-26 | 2020-03-24 | 12.120 | 9,003,300 | +99,500 | 0.18% | 109,119,996 |
| 2020-03-25 | 2020-03-23 | 11.380 | 8,903,800 | +63,000 | 0.17% | 101,325,244 |
| 2020-03-24 | 2020-03-20 | 12.160 | 8,840,800 | -416,000 | 0.17% | 107,504,128 |
| 2020-03-23 | 2020-03-19 | 11.900 | 9,256,800 | +162,000 | 0.18% | 110,155,920 |
| 2020-03-20 | 2020-03-18 | 11.660 | 9,094,800 | +52,000 | 0.18% | 106,045,368 |
| 2020-03-19 | 2020-03-17 | 12.240 | 9,042,800 | +44,000 | 0.18% | 110,683,872 |
| 2020-03-18 | 2020-03-16 | 12.000 | 8,998,800 | -643,500 | 0.18% | 107,985,600 |
| 2020-03-17 | 2020-03-13 | 13.560 | 9,642,300 | -40,500 | 0.19% | 130,749,588 |
| 2020-03-16 | 2020-03-12 | 13.160 | 9,682,800 | -115,000 | 0.19% | 127,425,648 |
| 2020-03-13 | 2020-03-11 | 13.820 | 9,797,800 | -65,000 | 0.19% | 135,405,596 |
| 2020-03-12 | 2020-03-10 | 14.320 | 9,862,800 | +187,000 | 0.19% | 141,235,296 |
| 2020-03-11 | 2020-03-09 | 13.960 | 9,675,800 | -496,000 | 0.19% | 135,074,168 |
| 2020-03-10 | 2020-03-06 | 15.260 | 10,171,800 | -180,500 | 0.20% | 155,221,668 |
| 2020-03-09 | 2020-03-05 | 14.980 | 10,352,300 | -742,000 | 0.20% | 155,077,454 |
| 2020-03-06 | 2020-03-04 | 14.700 | 11,094,300 | -20,000 | 0.22% | 163,086,210 |
| 2020-03-05 | 2020-03-03 | 15.100 | 11,114,300 | -2,000 | 0.22% | 167,825,930 |
| 2020-03-04 | 2020-03-02 | 15.220 | 11,116,300 | -230,500 | 0.22% | 169,190,086 |
| 2020-03-03 | 2020-02-28 | 15.100 | 11,346,800 | +1,025,500 | 0.22% | 171,336,680 |
| 2020-03-02 | 2020-02-27 | 16.040 | 10,321,300 | +27,500 | 0.20% | 165,553,652 |
| 2020-02-28 | 2020-02-26 | 16.020 | 10,293,800 | +2,931,500 | 0.20% | 164,906,676 |
| 2020-02-27 | 2020-02-25 | 16.620 | 7,362,300 | +1,118,500 | 0.14% | 122,361,426 |
| 2020-02-26 | 2020-02-24 | 15.500 | 6,243,800 | -574,000 | 0.12% | 96,778,900 |
| 2020-02-25 | 2020-02-21 | 15.220 | 6,817,800 | +16,500 | 0.13% | 103,766,916 |
| 2020-02-24 | 2020-02-20 | 15.740 | 6,801,300 | -444,500 | 0.13% | 107,052,462 |
| 2020-02-21 | 2020-02-19 | 15.720 | 7,245,800 | -283,000 | 0.14% | 113,903,976 |
| 2020-02-20 | 2020-02-18 | 15.180 | 7,528,800 | -90,000 | 0.15% | 114,287,184 |
| 2020-02-19 | 2020-02-17 | 16.140 | 7,618,800 | -559,500 | 0.15% | 122,967,432 |
| 2020-02-18 | 2020-02-14 | 16.260 | 8,178,300 | -518,500 | 0.16% | 132,979,158 |
| 2020-02-17 | 2020-02-13 | 17.280 | 8,696,800 | +1,084,000 | 0.17% | 150,280,704 |
| 2020-02-14 | 2020-02-12 | 16.220 | 7,612,800 | +536,000 | 0.15% | 123,479,616 |
| 2020-02-13 | 2020-02-11 | 16.460 | 7,076,800 | +130,500 | 0.14% | 116,484,128 |
| 2020-02-12 | 2020-02-10 | 16.760 | 6,946,300 | +28,500 | 0.14% | 116,419,988 |
| 2020-02-11 | 2020-02-07 | 17.360 | 6,917,800 | -4,000 | 0.14% | 120,093,008 |
| 2020-02-10 | 2020-02-06 | 17.180 | 6,921,800 | +41,500 | 0.14% | 118,916,524 |
| 2020-02-07 | 2020-02-05 | 16.800 | 6,880,300 | +377,000 | 0.13% | 115,589,040 |
| 2020-02-06 | 2020-02-04 | 15.480 | 6,503,300 | +128,500 | 0.13% | 100,671,084 |
| 2020-02-05 | 2020-02-03 | 14.720 | 6,374,800 | -894,500 | 0.13% | 93,837,056 |
| 2020-02-04 | 2020-01-31 | 14.300 | 7,269,300 | -276,000 | 0.14% | 103,950,990 |
| 2020-02-03 | 2020-01-30 | 14.080 | 7,545,300 | -125,000 | 0.15% | 106,237,824 |
| 2020-01-31 | 2020-01-29 | 15.620 | 7,670,300 | -69,000 | 0.15% | 119,810,086 |
| 2020-01-30 | 2020-01-24 | 16.140 | 7,739,300 | -804,500 | 0.15% | 124,912,302 |
| 2020-01-29 | 2020-01-22 | 16.100 | 8,543,800 | +397,500 | 0.17% | 137,555,180 |
| 2020-01-23 | 2020-01-21 | 15.000 | 8,146,300 | -666,500 | 0.16% | 122,194,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 8,812,800 | +909,000 | 0.17% | 139,947,264 |
| 2020-01-21 | 2020-01-17 | 15.440 | 7,903,800 | +537,000 | 0.16% | 122,034,672 |
| 2020-01-20 | 2020-01-16 | 15.280 | 7,366,800 | -322,000 | 0.15% | 112,564,704 |
| 2020-01-17 | 2020-01-15 | 14.400 | 7,688,800 | +102,000 | 0.15% | 110,718,720 |
| 2020-01-16 | 2020-01-14 | 13.640 | 7,586,800 | +583,500 | 0.15% | 103,483,952 |
| 2020-01-15 | 2020-01-13 | 13.680 | 7,003,300 | +5,000 | 0.14% | 95,805,144 |
| 2020-01-14 | 2020-01-10 | 12.960 | 6,998,300 | -5,500 | 0.14% | 90,697,968 |
| 2020-01-13 | 2020-01-09 | 13.000 | 7,003,800 | +35,000 | 0.14% | 91,049,400 |
| 2020-01-10 | 2020-01-08 | 12.720 | 6,968,800 | +18,500 | 0.14% | 88,643,136 |
| 2020-01-09 | 2020-01-07 | 12.600 | 6,950,300 | +736,000 | 0.14% | 87,573,780 |
| 2020-01-08 | 2020-01-06 | 13.040 | 6,214,300 | -473,000 | 0.12% | 81,034,472 |
| 2020-01-07 | 2020-01-03 | 12.640 | 6,687,300 | +20,500 | 0.13% | 84,527,472 |
| 2020-01-06 | 2020-01-02 | 12.700 | 6,666,800 | +306,000 | 0.13% | 84,668,360 |
| 2020-01-03 | 2019-12-31 | 11.940 | 6,360,800 | +48,000 | 0.13% | 75,947,952 |
| 2020-01-02 | 2019-12-27 | 11.820 | 6,312,800 | +154,000 | 0.12% | 74,617,296 |
| 2019-12-30 | 2019-12-24 | 11.420 | 6,158,800 | +162,500 | 0.12% | 70,333,496 |
| 2019-12-27 | 2019-12-20 | 11.160 | 5,996,300 | -4,500 | 0.12% | 66,918,708 |
| 2019-12-23 | 2019-12-19 | 11.200 | 6,000,800 | -62,500 | 0.12% | 67,208,960 |
| 2019-12-20 | 2019-12-18 | 11.380 | 6,063,300 | +32,500 | 0.12% | 69,000,354 |
| 2019-12-19 | 2019-12-17 | 11.360 | 6,030,800 | -20,000 | 0.12% | 68,509,888 |
| 2019-12-18 | 2019-12-16 | 11.340 | 6,050,800 | -16,500 | 0.12% | 68,616,072 |
| 2019-12-17 | 2019-12-13 | 11.220 | 6,067,300 | -9,000 | 0.12% | 68,075,106 |
| 2019-12-16 | 2019-12-12 | 11.140 | 6,076,300 | +3,000 | 0.12% | 67,689,982 |
| 2019-12-13 | 2019-12-11 | 11.140 | 6,073,300 | +62,500 | 0.12% | 67,656,562 |
| 2019-12-12 | 2019-12-10 | 11.140 | 6,010,800 | -5,500 | 0.12% | 66,960,312 |
| 2019-12-11 | 2019-12-09 | 10.820 | 6,016,300 | -200,000 | 0.12% | 65,096,366 |
| 2019-12-10 | 2019-12-06 | 10.780 | 6,216,300 | -206,000 | 0.12% | 67,011,714 |
| 2019-12-09 | 2019-12-05 | 10.620 | 6,422,300 | -5,000 | 0.13% | 68,204,826 |
| 2019-12-05 | 2019-12-03 | 10.100 | 6,427,300 | +5,500 | 0.13% | 64,915,730 |
| 2019-12-04 | 2019-12-02 | 10.100 | 6,421,800 | -19,000 | 0.13% | 64,860,180 |
| 2019-12-03 | 2019-11-29 | 9.980 | 6,440,800 | +100,500 | 0.13% | 64,279,184 |
| 2019-11-29 | 2019-11-27 | 10.220 | 6,340,300 | +29,000 | 0.13% | 64,797,866 |
| 2019-11-28 | 2019-11-26 | 10.060 | 6,311,300 | +5,000 | 0.12% | 63,491,678 |
| 2019-11-26 | 2019-11-22 | 10.120 | 6,306,300 | +500 | 0.12% | 63,819,756 |
| 2019-11-25 | 2019-11-21 | 10.060 | 6,305,800 | -10,000 | 0.12% | 63,436,348 |
| 2019-11-22 | 2019-11-20 | 10.140 | 6,315,800 | +327,500 | 0.12% | 64,042,212 |
| 2019-11-21 | 2019-11-19 | 10.180 | 5,988,300 | +601,000 | 0.12% | 60,960,894 |
| 2019-11-20 | 2019-11-18 | 10.600 | 5,387,300 | -150,000 | 0.11% | 57,105,380 |
| 2019-11-18 | 2019-11-14 | 10.900 | 5,537,300 | -8,000 | 0.11% | 60,356,570 |
| 2019-11-15 | 2019-11-13 | 10.340 | 5,545,300 | -492,500 | 0.11% | 57,338,402 |
| 2019-11-12 | 2019-11-08 | 9.840 | 6,037,800 | +6,000 | 0.12% | 59,411,952 |
| 2019-11-11 | 2019-11-07 | 9.830 | 6,031,800 | -240,500 | 0.12% | 59,292,594 |
| 2019-11-07 | 2019-11-05 | 10.400 | 6,272,300 | +1,000 | 0.12% | 65,231,920 |
| 2019-11-05 | 2019-11-01 | 10.100 | 6,271,300 | +36,500 | 0.12% | 63,340,130 |
| 2019-11-04 | 2019-10-31 | 9.990 | 6,234,800 | +198,500 | 0.12% | 62,285,652 |
| 2019-11-01 | 2019-10-30 | 9.420 | 6,036,300 | -440,000 | 0.12% | 56,861,946 |
| 2019-10-30 | 2019-10-28 | 9.690 | 6,476,300 | +20,000 | 0.13% | 62,755,347 |
| 2019-10-29 | 2019-10-25 | 9.560 | 6,456,300 | -1,118,000 | 0.13% | 61,722,228 |
| 2019-10-28 | 2019-10-24 | 9.450 | 7,574,300 | +10,000 | 0.15% | 71,577,135 |
| 2019-10-24 | 2019-10-22 | 9.760 | 7,564,300 | -5,500 | 0.15% | 73,827,568 |
| 2019-10-22 | 2019-10-18 | 9.690 | 7,569,800 | -14,500 | 0.15% | 73,351,362 |
| 2019-10-17 | 2019-10-15 | 9.680 | 7,584,300 | -110,500 | 0.15% | 73,416,024 |
| 2019-10-16 | 2019-10-14 | 9.870 | 7,694,800 | +51,500 | 0.15% | 75,947,676 |
| 2019-10-15 | 2019-10-11 | 9.800 | 7,643,300 | -95,500 | 0.15% | 74,904,340 |
| 2019-10-14 | 2019-10-10 | 9.720 | 7,738,800 | +249,000 | 0.15% | 75,221,136 |
| 2019-10-11 | 2019-10-09 | 9.530 | 7,489,800 | +300,000 | 0.15% | 71,377,794 |
| 2019-10-10 | 2019-10-08 | 9.540 | 7,189,800 | +393,500 | 0.14% | 68,590,692 |
| 2019-10-09 | 2019-10-04 | 9.640 | 6,796,300 | +5,000 | 0.13% | 65,516,332 |
| 2019-10-08 | 2019-10-03 | 9.920 | 6,791,300 | +100,000 | 0.13% | 67,369,696 |
| 2019-10-03 | 2019-09-30 | 9.800 | 6,691,300 | +144,000 | 0.13% | 65,574,740 |
| 2019-10-02 | 2019-09-27 | 9.890 | 6,547,300 | +25,000 | 0.13% | 64,752,797 |
| 2019-09-30 | 2019-09-26 | 9.930 | 6,522,300 | -546,000 | 0.13% | 64,766,439 |
| 2019-09-27 | 2019-09-25 | 10.160 | 7,068,300 | +78,000 | 0.14% | 71,813,928 |
| 2019-09-25 | 2019-09-23 | 10.420 | 6,990,300 | +60,000 | 0.14% | 72,838,926 |
| 2019-09-24 | 2019-09-20 | 10.720 | 6,930,300 | +184,500 | 0.14% | 74,292,816 |
| 2019-09-23 | 2019-09-19 | 10.560 | 6,745,800 | +419,000 | 0.13% | 71,235,648 |
| 2019-09-20 | 2019-09-18 | 10.620 | 6,326,800 | +79,500 | 0.13% | 67,190,616 |
| 2019-09-19 | 2019-09-17 | 10.300 | 6,247,300 | +11,000 | 0.12% | 64,347,190 |
| 2019-09-18 | 2019-09-16 | 10.560 | 6,236,300 | +170,500 | 0.12% | 65,855,328 |
| 2019-09-16 | 2019-09-12 | 9.820 | 6,065,800 | -2,000 | 0.12% | 59,566,156 |
| 2019-09-13 | 2019-09-11 | 9.700 | 6,067,800 | -8,000 | 0.12% | 58,857,660 |
| 2019-09-12 | 2019-09-10 | 9.720 | 6,075,800 | +14,500 | 0.12% | 59,056,776 |
| 2019-09-11 | 2019-09-09 | 9.890 | 6,061,300 | +4,000 | 0.12% | 59,946,257 |
| 2019-09-09 | 2019-09-05 | 9.190 | 6,057,300 | -3,000 | 0.12% | 55,666,587 |
| 2019-09-06 | 2019-09-04 | 8.810 | 6,060,300 | +10,000 | 0.12% | 53,391,243 |
| 2019-09-05 | 2019-09-03 | 8.710 | 6,050,300 | -47,500 | 0.12% | 52,698,113 |
| 2019-09-03 | 2019-08-30 | 8.620 | 6,097,800 | +46,500 | 0.12% | 52,563,036 |
| 2019-08-29 | 2019-08-27 | 8.770 | 6,051,300 | -1,509,000 | 0.12% | 53,069,901 |
| 2019-08-28 | 2019-08-26 | 8.730 | 7,560,300 | -112,000 | 0.15% | 66,001,419 |
| 2019-08-27 | 2019-08-23 | 8.910 | 7,672,300 | -19,500 | 0.15% | 68,360,193 |
| 2019-08-26 | 2019-08-22 | 8.990 | 7,691,800 | -57,500 | 0.15% | 69,149,282 |
| 2019-08-23 | 2019-08-21 | 9.100 | 7,749,300 | -131,000 | 0.15% | 70,518,630 |
| 2019-08-21 | 2019-08-19 | 8.500 | 7,880,300 | +10,000 | 0.16% | 66,982,550 |
| 2019-08-19 | 2019-08-15 | 8.300 | 7,870,300 | -500 | 0.16% | 65,323,490 |
| 2019-08-16 | 2019-08-14 | 8.500 | 7,870,800 | +122,500 | 0.16% | 66,901,800 |
| 2019-08-14 | 2019-08-12 | 8.870 | 7,748,300 | +7,000 | 0.15% | 68,727,421 |
| 2019-08-13 | 2019-08-09 | 8.910 | 7,741,300 | +1,009,000 | 0.15% | 68,974,983 |
| 2019-08-12 | 2019-08-08 | 8.660 | 6,732,300 | +300,000 | 0.13% | 58,301,718 |
| 2019-08-07 | 2019-08-05 | 8.650 | 6,432,300 | -109,500 | 0.13% | 55,639,395 |
| 2019-08-06 | 2019-08-02 | 8.790 | 6,541,800 | -11,500 | 0.13% | 57,502,422 |
| 2019-08-01 | 2019-07-30 | 9.220 | 6,553,300 | +49,000 | 0.13% | 60,421,426 |
| 2019-07-31 | 2019-07-29 | 9.120 | 6,504,300 | -18,000 | 0.13% | 59,319,216 |
| 2019-07-29 | 2019-07-25 | 9.110 | 6,522,300 | +103,000 | 0.13% | 59,418,153 |
| 2019-07-26 | 2019-07-24 | 8.730 | 6,419,300 | +2,000 | 0.13% | 56,040,489 |
| 2019-07-24 | 2019-07-22 | 8.510 | 6,417,300 | -12,000 | 0.13% | 54,611,223 |
| 2019-07-23 | 2019-07-19 | 8.470 | 6,429,300 | -1,000 | 0.13% | 54,456,171 |
| 2019-07-18 | 2019-07-16 | 8.480 | 6,430,300 | +12,500 | 0.13% | 54,528,944 |
| 2019-07-16 | 2019-07-12 | 8.260 | 6,417,800 | +2,000 | 0.13% | 53,011,028 |
| 2019-07-15 | 2019-07-11 | 8.420 | 6,415,800 | +2,000 | 0.13% | 54,021,036 |
| 2019-07-10 | 2019-07-08 | 8.400 | 6,413,800 | -4,000 | 0.13% | 53,875,920 |
| 2019-07-08 | 2019-07-04 | 8.580 | 6,417,800 | -99,000 | 0.13% | 55,064,724 |
| 2019-07-05 | 2019-07-03 | 8.740 | 6,516,800 | +4,000 | 0.13% | 56,956,832 |
| 2019-07-04 | 2019-07-02 | 8.860 | 6,512,800 | +1,000 | 0.13% | 57,703,408 |
| 2019-07-02 | 2019-06-27 | 8.540 | 6,511,800 | +500 | 0.13% | 55,610,772 |
| 2019-06-27 | 2019-06-25 | 8.330 | 6,511,300 | +18,000 | 0.13% | 54,239,129 |
| 2019-06-26 | 2019-06-24 | 8.540 | 6,493,300 | +1,000 | 0.13% | 55,452,782 |
| 2019-06-25 | 2019-06-21 | 8.450 | 6,492,300 | +24,000 | 0.13% | 54,859,935 |
| 2019-06-24 | 2019-06-20 | 8.610 | 6,468,300 | -500 | 0.13% | 55,692,063 |
| 2019-06-20 | 2019-06-18 | 8.330 | 6,468,800 | +6,000 | 0.13% | 53,885,104 |
| 2019-06-19 | 2019-06-17 | 8.230 | 6,462,800 | -1,500 | 0.13% | 53,188,844 |
| 2019-06-18 | 2019-06-14 | 8.420 | 6,464,300 | +23,000 | 0.13% | 54,429,406 |
| 2019-06-17 | 2019-06-13 | 8.550 | 6,441,300 | +2,000 | 0.13% | 55,073,115 |
| 2019-06-14 | 2019-06-12 | 8.690 | 6,439,300 | -9,000 | 0.13% | 55,957,517 |
| 2019-06-11 | 2019-06-06 | 8.760 | 6,448,300 | +3,500 | 0.13% | 56,487,108 |
| 2019-06-10 | 2019-06-05 | 8.880 | 6,444,800 | +53,500 | 0.13% | 57,229,824 |
| 2019-06-06 | 2019-06-04 | 8.840 | 6,391,300 | -494,500 | 0.13% | 56,499,092 |
| 2019-06-04 | 2019-05-31 | 9.430 | 6,885,800 | +26,500 | 0.14% | 64,933,094 |
| 2019-06-03 | 2019-05-30 | 9.320 | 6,859,300 | -223,000 | 0.14% | 63,928,676 |
| 2019-05-31 | 2019-05-29 | 9.090 | 7,082,300 | +50,500 | 0.14% | 64,378,107 |
| 2019-05-30 | 2019-05-28 | 9.270 | 7,031,800 | -61,000 | 0.14% | 65,184,786 |
| 2019-05-28 | 2019-05-24 | 8.420 | 7,092,800 | -84,000 | 0.14% | 59,721,376 |
| 2019-05-27 | 2019-05-23 | 8.800 | 7,176,800 | -567,000 | 0.14% | 63,155,840 |
| 2019-05-24 | 2019-05-22 | 9.070 | 7,743,800 | -812,500 | 0.15% | 70,236,266 |
| 2019-05-23 | 2019-05-21 | 8.580 | 8,556,300 | +50,000 | 0.17% | 73,413,054 |
| 2019-05-22 | 2019-05-20 | 8.670 | 8,506,300 | +55,000 | 0.17% | 73,749,621 |
| 2019-05-21 | 2019-05-17 | 8.030 | 8,451,300 | -94,500 | 0.17% | 67,863,939 |
| 2019-05-20 | 2019-05-16 | 8.030 | 8,545,800 | +10,000 | 0.17% | 68,622,774 |
| 2019-05-16 | 2019-05-14 | 8.000 | 8,535,800 | +2,500 | 0.17% | 68,286,400 |
| 2019-05-15 | 2019-05-10 | 8.230 | 8,533,300 | -19,500 | 0.17% | 70,229,059 |
| 2019-05-14 | 2019-05-09 | 8.030 | 8,552,800 | -167,000 | 0.17% | 68,678,984 |
| 2019-05-10 | 2019-05-08 | 8.040 | 8,719,800 | +63,000 | 0.17% | 70,107,192 |
| 2019-05-09 | 2019-05-07 | 8.330 | 8,656,800 | -40,000 | 0.17% | 72,111,144 |
| 2019-05-08 | 2019-05-06 | 8.400 | 8,696,800 | +500,000 | 0.17% | 73,053,120 |
| 2019-05-07 | 2019-05-03 | 9.120 | 8,196,800 | -1,070,000 | 0.16% | 74,754,816 |
| 2019-05-06 | 2019-05-02 | 8.510 | 9,266,800 | +20,000 | 0.18% | 78,860,468 |
| 2019-05-03 | 2019-04-30 | 8.390 | 9,246,800 | +14,500 | 0.18% | 77,580,652 |
| 2019-04-29 | 2019-04-25 | 8.090 | 9,232,300 | -53,000 | 0.18% | 74,689,307 |
| 2019-04-26 | 2019-04-24 | 8.310 | 9,285,300 | +10,000 | 0.18% | 77,160,843 |
| 2019-04-25 | 2019-04-23 | 8.300 | 9,275,300 | -256,000 | 0.18% | 76,984,990 |
| 2019-04-24 | 2019-04-18 | 8.370 | 9,531,300 | -5,000 | 0.19% | 79,776,981 |
| 2019-04-18 | 2019-04-16 | 7.940 | 9,536,300 | -84,000 | 0.19% | 75,718,222 |
| 2019-04-16 | 2019-04-12 | 7.930 | 9,620,300 | -81,500 | 0.19% | 76,288,979 |
| 2019-04-15 | 2019-04-11 | 7.780 | 9,701,800 | -70,000 | 0.19% | 75,480,004 |
| 2019-04-12 | 2019-04-10 | 7.970 | 9,771,800 | -35,000 | 0.19% | 77,881,246 |
| 2019-04-11 | 2019-04-09 | 7.990 | 9,806,800 | -147,500 | 0.19% | 78,356,332 |
| 2019-04-10 | 2019-04-08 | 8.010 | 9,954,300 | -225,000 | 0.20% | 79,733,943 |
| 2019-04-09 | 2019-04-04 | 8.080 | 10,179,300 | -54,000 | 0.20% | 82,248,744 |
| 2019-04-08 | 2019-04-03 | 8.130 | 10,233,300 | +8,500 | 0.20% | 83,196,729 |
| 2019-04-04 | 2019-04-02 | 8.130 | 10,224,800 | +6,500 | 0.20% | 83,127,624 |
| 2019-04-03 | 2019-04-01 | 7.880 | 10,218,300 | +2,000 | 0.20% | 80,520,204 |
| 2019-04-02 | 2019-03-29 | 7.940 | 10,216,300 | +190,500 | 0.20% | 81,117,422 |
| 2019-04-01 | 2019-03-28 | 7.810 | 10,025,800 | +20,000 | 0.20% | 78,301,498 |
| 2019-03-29 | 2019-03-27 | 7.670 | 10,005,800 | +8,000 | 0.20% | 76,744,486 |
| 2019-03-28 | 2019-03-26 | 7.670 | 9,997,800 | -200,000 | 0.20% | 76,683,126 |
| 2019-03-27 | 2019-03-25 | 7.730 | 10,197,800 | -5,000 | 0.20% | 78,828,994 |
| 2019-03-26 | 2019-03-22 | 7.830 | 10,202,800 | +19,000 | 0.20% | 79,887,924 |
| 2019-03-21 | 2019-03-19 | 8.140 | 10,183,800 | +42,000 | 0.20% | 82,896,132 |
| 2019-03-20 | 2019-03-18 | 8.070 | 10,141,800 | -92,000 | 0.20% | 81,844,326 |
| 2019-03-19 | 2019-03-15 | 8.090 | 10,233,800 | +4,000 | 0.20% | 82,791,442 |
| 2019-03-15 | 2019-03-13 | 8.340 | 10,229,800 | -30,000 | 0.20% | 85,316,532 |
| 2019-03-14 | 2019-03-12 | 8.450 | 10,259,800 | +114,500 | 0.20% | 86,695,310 |
| 2019-03-13 | 2019-03-11 | 8.500 | 10,145,300 | +160,000 | 0.20% | 86,235,050 |
| 2019-03-12 | 2019-03-08 | 8.050 | 9,985,300 | +592,500 | 0.20% | 80,381,665 |
| 2019-03-11 | 2019-03-07 | 8.050 | 9,392,800 | +2,000 | 0.19% | 75,612,040 |
| 2019-03-08 | 2019-03-06 | 8.260 | 9,390,800 | +222,800 | 0.19% | 77,568,008 |
| 2019-03-07 | 2019-03-05 | 8.440 | 9,168,000 | -26,000 | 0.18% | 77,377,920 |
| 2019-03-06 | 2019-03-04 | 8.250 | 9,194,000 | -100,000 | 0.18% | 75,850,500 |
| 2019-03-05 | 2019-03-01 | 8.120 | 9,294,000 | -30,400 | 0.18% | 75,467,280 |
| 2019-03-04 | 2019-02-28 | 7.950 | 9,324,400 | -310,500 | 0.18% | 74,128,980 |
| 2019-03-01 | 2019-02-27 | 8.070 | 9,634,900 | -11,000 | 0.19% | 77,753,643 |
| 2019-02-28 | 2019-02-26 | 8.340 | 9,645,900 | -232,000 | 0.19% | 80,446,806 |
| 2019-02-27 | 2019-02-25 | 8.480 | 9,877,900 | +29,500 | 0.20% | 83,764,592 |
| 2019-02-26 | 2019-02-22 | 8.480 | 9,848,400 | +1,048,000 | 0.20% | 83,514,432 |
| 2019-02-25 | 2019-02-21 | 8.040 | 8,800,400 | +1,022,500 | 0.17% | 70,755,216 |
| 2019-02-22 | 2019-02-20 | 7.950 | 7,777,900 | +70,000 | 0.15% | 61,834,305 |
| 2019-02-21 | 2019-02-19 | 7.850 | 7,707,900 | -69,500 | 0.15% | 60,507,015 |
| 2019-02-20 | 2019-02-18 | 8.180 | 7,777,400 | +28,000 | 0.15% | 63,619,132 |
| 2019-02-19 | 2019-02-15 | 8.030 | 7,749,400 | +292,500 | 0.15% | 62,227,682 |
| 2019-02-18 | 2019-02-14 | 8.270 | 7,456,900 | -33,500 | 0.15% | 61,668,563 |
| 2019-02-15 | 2019-02-13 | 8.200 | 7,490,400 | +343,500 | 0.15% | 61,421,280 |
| 2019-02-14 | 2019-02-12 | 8.200 | 7,146,900 | +14,500 | 0.14% | 58,604,580 |
| 2019-02-13 | 2019-02-11 | 7.640 | 7,132,400 | +228,000 | 0.14% | 54,491,536 |
| 2019-02-12 | 2019-02-08 | 7.450 | 6,904,400 | -10,000 | 0.14% | 51,437,780 |
| 2019-02-11 | 2019-02-04 | 7.360 | 6,914,400 | +323,000 | 0.14% | 50,889,984 |
| 2019-02-08 | 2019-01-31 | 7.390 | 6,591,400 | +100,000 | 0.13% | 48,710,446 |
| 2019-01-30 | 2019-01-28 | 7.230 | 6,491,400 | -76,000 | 0.13% | 46,932,822 |
| 2019-01-29 | 2019-01-25 | 7.390 | 6,567,400 | -234,000 | 0.13% | 48,533,086 |
| 2019-01-24 | 2019-01-22 | 6.920 | 6,801,400 | -30,000 | 0.13% | 47,065,688 |
| 2019-01-23 | 2019-01-21 | 7.110 | 6,831,400 | +185,000 | 0.14% | 48,571,254 |
| 2019-01-22 | 2019-01-18 | 6.790 | 6,646,400 | +61,000 | 0.13% | 45,129,056 |
| 2019-01-17 | 2019-01-15 | 6.590 | 6,585,400 | +30,000 | 0.13% | 43,397,786 |
| 2019-01-16 | 2019-01-14 | 6.370 | 6,555,400 | -1,000 | 0.13% | 41,757,898 |
| 2019-01-14 | 2019-01-10 | 6.560 | 6,556,400 | +5,000 | 0.13% | 43,009,984 |
| 2019-01-11 | 2019-01-09 | 6.530 | 6,551,400 | +5,000 | 0.13% | 42,780,642 |
| 2019-01-09 | 2019-01-07 | 6.330 | 6,546,400 | +2,000 | 0.13% | 41,438,712 |
| 2018-12-28 | 2018-12-24 | 6.830 | 6,544,400 | +5,000 | 0.13% | 44,698,252 |
| 2018-12-14 | 2018-12-12 | 7.520 | 6,539,400 | +66,000 | 0.13% | 49,176,288 |
| 2018-12-10 | 2018-12-06 | 7.150 | 6,473,400 | -191,500 | 0.13% | 46,284,810 |
| 2018-12-05 | 2018-12-03 | 7.420 | 6,664,900 | +46,500 | 0.13% | 49,453,558 |
| 2018-11-26 | 2018-11-22 | 7.050 | 6,618,400 | +147,000 | 0.13% | 46,659,720 |
| 2018-11-22 | 2018-11-20 | 6.650 | 6,471,400 | -100,000 | 0.13% | 43,034,810 |
| 2018-11-20 | 2018-11-16 | 6.860 | 6,571,400 | -199,500 | 0.13% | 45,079,804 |
| 2018-11-19 | 2018-11-15 | 6.700 | 6,770,900 | +19,500 | 0.13% | 45,365,030 |
| 2018-11-16 | 2018-11-14 | 6.340 | 6,751,400 | +640,000 | 0.13% | 42,803,876 |
| 2018-11-15 | 2018-11-13 | 6.410 | 6,111,400 | +147,500 | 0.12% | 39,174,074 |
| 2018-11-14 | 2018-11-12 | 6.500 | 5,963,900 | +200,000 | 0.12% | 38,765,350 |
| 2018-11-12 | 2018-11-08 | 6.560 | 5,763,900 | +100,000 | 0.11% | 37,811,184 |
| 2018-11-07 | 2018-11-05 | 7.130 | 5,663,900 | -9,000 | 0.11% | 40,383,607 |
| 2018-11-06 | 2018-11-02 | 7.270 | 5,672,900 | -20,000 | 0.11% | 41,241,983 |
| 2018-11-05 | 2018-11-01 | 6.570 | 5,692,900 | -83,500 | 0.11% | 37,402,353 |
| 2018-11-01 | 2018-10-30 | 5.990 | 5,776,400 | -10,000 | 0.11% | 34,600,636 |
| 2018-10-29 | 2018-10-25 | 6.040 | 5,786,400 | +100,000 | 0.11% | 34,949,856 |
| 2018-10-26 | 2018-10-24 | 6.230 | 5,686,400 | -5,000 | 0.11% | 35,426,272 |
| 2018-10-25 | 2018-10-23 | 6.450 | 5,691,400 | -50,500 | 0.11% | 36,709,530 |
| 2018-10-23 | 2018-10-19 | 6.680 | 5,741,900 | +10,000 | 0.11% | 38,355,892 |
| 2018-10-22 | 2018-10-18 | 6.760 | 5,731,900 | -1,380,000 | 0.11% | 38,747,644 |
| 2018-10-16 | 2018-10-12 | 7.180 | 7,111,900 | -100 | 0.14% | 51,063,442 |
| 2018-10-12 | 2018-10-10 | 7.490 | 7,112,000 | +10,000 | 0.14% | 53,268,880 |
| 2018-10-11 | 2018-10-09 | 7.790 | 7,102,000 | -2,000 | 0.14% | 55,324,580 |
| 2018-10-09 | 2018-10-05 | 7.930 | 7,104,000 | -572,000 | 0.14% | 56,334,720 |
| 2018-10-08 | 2018-10-04 | 8.260 | 7,676,000 | +300,000 | 0.15% | 63,403,760 |
| 2018-10-02 | 2018-09-27 | 8.360 | 7,376,000 | +10,000 | 0.15% | 61,663,360 |
| 2018-09-28 | 2018-09-26 | 8.470 | 7,366,000 | -10,000 | 0.15% | 62,390,020 |
| 2018-09-26 | 2018-09-21 | 8.510 | 7,376,000 | +11,000 | 0.15% | 62,769,760 |
| 2018-09-21 | 2018-09-19 | 8.660 | 7,365,000 | -3,500 | 0.15% | 63,780,900 |
| 2018-09-17 | 2018-09-13 | 8.550 | 7,368,500 | +12,000 | 0.15% | 63,000,675 |
| 2018-09-13 | 2018-09-11 | 8.490 | 7,356,500 | +10,500 | 0.15% | 62,456,685 |
| 2018-09-11 | 2018-09-07 | 8.670 | 7,346,000 | +1,000 | 0.15% | 63,689,820 |
| 2018-09-07 | 2018-09-05 | 8.910 | 7,345,000 | -20,000 | 0.15% | 65,443,950 |
| 2018-09-06 | 2018-09-04 | 9.130 | 7,365,000 | +10,000 | 0.15% | 67,242,450 |
| 2018-09-05 | 2018-09-03 | 9.040 | 7,355,000 | -6,000 | 0.15% | 66,489,200 |
| 2018-09-04 | 2018-08-31 | 9.260 | 7,361,000 | +14,000 | 0.15% | 68,162,860 |
| 2018-08-30 | 2018-08-28 | 9.240 | 7,347,000 | -2,000 | 0.15% | 67,886,280 |
| 2018-08-28 | 2018-08-24 | 8.760 | 7,349,000 | -10,000 | 0.15% | 64,377,240 |
| 2018-08-27 | 2018-08-23 | 8.840 | 7,359,000 | +4,000 | 0.15% | 65,053,560 |
| 2018-08-23 | 2018-08-21 | 8.850 | 7,355,000 | -3,000 | 0.15% | 65,091,750 |
| 2018-08-21 | 2018-08-17 | 8.510 | 7,358,000 | -2,878,000 | 0.15% | 62,616,580 |
| 2018-08-17 | 2018-08-15 | 8.620 | 10,236,000 | -63,000 | 0.20% | 88,234,320 |
| 2018-08-16 | 2018-08-14 | 8.880 | 10,299,000 | +14,700 | 0.21% | 91,455,120 |
| 2018-08-15 | 2018-08-13 | 9.190 | 10,284,300 | -4,000 | 0.21% | 94,512,717 |
| 2018-08-14 | 2018-08-10 | 9.860 | 10,288,300 | +271,000 | 0.21% | 101,442,638 |
| 2018-08-13 | 2018-08-09 | 9.450 | 10,017,300 | +2,500 | 0.20% | 94,663,485 |
| 2018-08-08 | 2018-08-06 | 8.970 | 10,014,800 | -47,500 | 0.20% | 89,832,756 |
| 2018-08-07 | 2018-08-03 | 9.020 | 10,062,300 | +13,500 | 0.20% | 90,761,946 |
| 2018-08-01 | 2018-07-30 | 9.650 | 10,048,800 | +10,000 | 0.20% | 96,970,920 |
| 2018-07-26 | 2018-07-24 | 9.680 | 10,038,800 | -3,000 | 0.20% | 97,175,584 |
| 2018-07-24 | 2018-07-20 | 9.580 | 10,041,800 | +10,000 | 0.20% | 96,200,444 |
| 2018-07-23 | 2018-07-19 | 9.480 | 10,031,800 | -61,000 | 0.20% | 95,101,464 |
| 2018-07-19 | 2018-07-17 | 9.540 | 10,092,800 | -3,000 | 0.20% | 96,285,312 |
| 2018-07-17 | 2018-07-13 | 9.800 | 10,095,800 | -297,500 | 0.20% | 98,938,840 |
| 2018-07-16 | 2018-07-12 | 9.660 | 10,393,300 | +320,000 | 0.21% | 100,399,278 |
| 2018-07-13 | 2018-07-11 | 9.270 | 10,073,300 | +1,500 | 0.20% | 93,379,491 |
| 2018-07-12 | 2018-07-10 | 9.300 | 10,071,800 | +5,000 | 0.20% | 93,667,740 |
| 2018-07-11 | 2018-07-09 | 9.460 | 10,066,800 | -294,000 | 0.20% | 95,231,928 |
| 2018-07-10 | 2018-07-06 | 9.310 | 10,360,800 | +10,000 | 0.21% | 96,459,048 |
| 2018-07-09 | 2018-07-05 | 9.380 | 10,350,800 | -22,000 | 0.21% | 97,090,504 |
| 2018-07-05 | 2018-07-03 | 10.180 | 10,372,800 | -30,000 | 0.21% | 105,595,104 |
| 2018-07-03 | 2018-06-28 | 9.900 | 10,402,800 | +308,000 | 0.21% | 102,987,720 |
| 2018-06-29 | 2018-06-27 | 10.240 | 10,094,800 | -321,500 | 0.20% | 103,370,752 |
| 2018-06-28 | 2018-06-26 | 11.280 | 10,416,300 | -508,000 | 0.21% | 117,495,864 |
| 2018-06-27 | 2018-06-25 | 10.980 | 10,924,300 | -80,000 | 0.22% | 119,948,814 |
| 2018-06-26 | 2018-06-22 | 11.300 | 11,004,300 | -50,000 | 0.22% | 124,348,590 |
| 2018-06-25 | 2018-06-21 | 11.160 | 11,054,300 | +361,600 | 0.22% | 123,365,988 |
| 2018-06-22 | 2018-06-20 | 10.800 | 10,692,700 | -500 | 0.22% | 115,481,160 |
| 2018-06-21 | 2018-06-19 | 10.700 | 10,693,200 | -13,000 | 0.22% | 114,417,240 |
| 2018-06-20 | 2018-06-15 | 11.160 | 10,706,200 | -87,400 | 0.22% | 119,481,192 |
| 2018-06-19 | 2018-06-14 | 11.480 | 10,793,600 | -120,500 | 0.22% | 123,910,528 |
| 2018-06-15 | 2018-06-13 | 11.280 | 10,914,100 | +178,500 | 0.22% | 123,111,048 |
| 2018-06-14 | 2018-06-12 | 10.780 | 10,735,600 | -9,500 | 0.22% | 115,729,768 |
| 2018-06-12 | 2018-06-08 | 10.320 | 10,745,100 | -4,500 | 0.22% | 110,889,432 |
| 2018-06-11 | 2018-06-07 | 10.460 | 10,749,600 | +20,000 | 0.22% | 112,440,816 |
| 2018-06-07 | 2018-06-05 | 10.560 | 10,729,600 | -35,000 | 0.22% | 113,304,576 |
| 2018-06-06 | 2018-06-04 | 10.540 | 10,764,600 | +50,000 | 0.22% | 113,458,884 |
| 2018-06-05 | 2018-06-01 | 10.340 | 10,714,600 | -8,000 | 0.22% | 110,788,964 |
| 2018-06-04 | 2018-05-31 | 10.260 | 10,722,600 | -15,500 | 0.22% | 110,013,876 |
| 2018-05-30 | 2018-05-28 | 10.120 | 10,738,100 | -2,500 | 0.22% | 108,669,572 |
| 2018-05-29 | 2018-05-25 | 10.160 | 10,740,600 | -47,000 | 0.22% | 109,124,496 |
| 2018-05-28 | 2018-05-24 | 10.360 | 10,787,600 | +32,000 | 0.22% | 111,759,536 |
| 2018-05-25 | 2018-05-23 | 10.200 | 10,755,600 | -170,000 | 0.22% | 109,707,120 |
| 2018-05-24 | 2018-05-21 | 10.400 | 10,925,600 | -72,000 | 0.22% | 113,626,240 |
| 2018-05-23 | 2018-05-18 | 10.420 | 10,997,600 | -5,000 | 0.22% | 114,594,992 |
| 2018-05-17 | 2018-05-15 | 10.660 | 11,002,600 | -39,500 | 0.22% | 117,287,716 |
| 2018-05-16 | 2018-05-14 | 10.780 | 11,042,100 | -50,000 | 0.22% | 119,033,838 |
| 2018-05-15 | 2018-05-11 | 10.560 | 11,092,100 | -39,000 | 0.22% | 117,132,576 |
| 2018-05-14 | 2018-05-10 | 10.780 | 11,131,100 | -31,000 | 0.23% | 119,993,258 |
| 2018-05-11 | 2018-05-09 | 10.180 | 11,162,100 | -6,000 | 0.23% | 113,630,178 |
| 2018-05-10 | 2018-05-08 | 10.340 | 11,168,100 | +170,000 | 0.23% | 115,478,154 |
| 2018-05-09 | 2018-05-07 | 10.440 | 10,998,100 | -298,500 | 0.22% | 114,820,164 |
| 2018-05-08 | 2018-05-04 | 10.320 | 11,296,600 | +153,500 | 0.23% | 116,580,912 |
| 2018-05-07 | 2018-05-03 | 10.200 | 11,143,100 | +196,000 | 0.23% | 113,659,620 |
| 2018-05-04 | 2018-05-02 | 9.980 | 10,947,100 | +140,000 | 0.22% | 109,252,058 |
| 2018-05-03 | 2018-04-30 | 10.120 | 10,807,100 | -40,000 | 0.22% | 109,367,852 |
| 2018-05-02 | 2018-04-27 | 9.890 | 10,847,100 | -13,500 | 0.22% | 107,277,819 |
| 2018-04-30 | 2018-04-26 | 9.880 | 10,860,600 | +2,500 | 0.22% | 107,302,728 |
| 2018-04-27 | 2018-04-25 | 9.970 | 10,858,100 | -122,000 | 0.22% | 108,255,257 |
| 2018-04-26 | 2018-04-24 | 10.320 | 10,980,100 | -31,000 | 0.22% | 113,314,632 |
| 2018-04-25 | 2018-04-23 | 10.340 | 11,011,100 | +192,500 | 0.22% | 113,854,774 |
| 2018-04-24 | 2018-04-20 | 10.640 | 10,818,600 | +262,000 | 0.22% | 115,109,904 |
| 2018-04-23 | 2018-04-19 | 10.720 | 10,556,600 | -702,500 | 0.21% | 113,166,752 |
| 2018-04-20 | 2018-04-18 | 10.420 | 11,259,100 | +2,605,500 | 0.23% | 117,319,822 |
| 2018-04-19 | 2018-04-17 | 9.490 | 8,653,600 | -228,000 | 0.18% | 82,122,664 |
| 2018-04-18 | 2018-04-16 | 9.790 | 8,881,600 | -78,500 | 0.18% | 86,950,864 |
| 2018-04-17 | 2018-04-13 | 9.990 | 8,960,100 | -35,000 | 0.18% | 89,511,399 |
| 2018-04-16 | 2018-04-12 | 10.040 | 8,995,100 | -253,500 | 0.18% | 90,310,804 |
| 2018-04-13 | 2018-04-11 | 10.120 | 9,248,600 | -6,500 | 0.19% | 93,595,832 |
| 2018-04-12 | 2018-04-10 | 10.260 | 9,255,100 | +428,000 | 0.19% | 94,957,326 |
| 2018-04-11 | 2018-04-09 | 10.140 | 8,827,100 | +187,000 | 0.18% | 89,506,794 |
| 2018-04-10 | 2018-04-06 | 10.060 | 8,640,100 | -4,500 | 0.18% | 86,919,406 |
| 2018-04-09 | 2018-04-04 | 10.200 | 8,644,600 | +121,500 | 0.18% | 88,174,920 |
| 2018-04-06 | 2018-04-03 | 10.640 | 8,523,100 | +320,000 | 0.17% | 90,685,784 |
| 2018-04-04 | 2018-03-29 | 10.260 | 8,203,100 | +259,000 | 0.17% | 84,163,806 |
| 2018-04-03 | 2018-03-28 | 10.240 | 7,944,100 | -104,000 | 0.16% | 81,347,584 |
| 2018-03-29 | 2018-03-27 | 10.680 | 8,048,100 | +141,500 | 0.16% | 85,953,708 |
| 2018-03-28 | 2018-03-26 | 10.340 | 7,906,600 | -10,000 | 0.16% | 81,754,244 |
| 2018-03-27 | 2018-03-23 | 10.180 | 7,916,600 | +48,000 | 0.16% | 80,590,988 |
| 2018-03-26 | 2018-03-22 | 10.580 | 7,868,600 | -541,000 | 0.16% | 83,249,788 |
| 2018-03-23 | 2018-03-21 | 10.860 | 8,409,600 | +500 | 0.17% | 91,328,256 |
| 2018-03-22 | 2018-03-20 | 11.080 | 8,409,100 | +500,000 | 0.17% | 93,172,828 |
| 2018-03-20 | 2018-03-16 | 10.980 | 7,909,100 | -20,500 | 0.16% | 86,841,918 |
| 2018-03-16 | 2018-03-14 | 11.020 | 7,929,600 | -26,500 | 0.16% | 87,384,192 |
| 2018-03-15 | 2018-03-13 | 11.140 | 7,956,100 | -4,000 | 0.16% | 88,630,954 |
| 2018-03-14 | 2018-03-12 | 11.400 | 7,960,100 | +7,000 | 0.16% | 90,745,140 |
| 2018-03-13 | 2018-03-09 | 11.140 | 7,953,100 | +18,500 | 0.16% | 88,597,534 |
| 2018-03-12 | 2018-03-08 | 10.920 | 7,934,600 | +50,500 | 0.16% | 86,645,832 |
| 2018-03-09 | 2018-03-07 | 10.780 | 7,884,100 | +4,500 | 0.16% | 84,990,598 |
| 2018-03-08 | 2018-03-06 | 10.860 | 7,879,600 | +21,500 | 0.16% | 85,572,456 |
| 2018-03-07 | 2018-03-05 | 10.420 | 7,858,100 | +30,000 | 0.16% | 81,881,402 |
| 2018-03-06 | 2018-03-02 | 10.460 | 7,828,100 | -14,000 | 0.16% | 81,881,926 |
| 2018-03-05 | 2018-03-01 | 10.580 | 7,842,100 | -4,000 | 0.16% | 82,969,418 |
| 2018-03-02 | 2018-02-28 | 10.540 | 7,846,100 | +4,000 | 0.16% | 82,697,894 |
| 2018-03-01 | 2018-02-27 | 10.440 | 7,842,100 | +56,500 | 0.16% | 81,871,524 |
| 2018-02-28 | 2018-02-26 | 10.660 | 7,785,600 | +6,500 | 0.16% | 82,994,496 |
| 2018-02-27 | 2018-02-23 | 10.180 | 7,779,100 | +63,000 | 0.16% | 79,191,238 |
| 2018-02-23 | 2018-02-21 | 9.970 | 7,716,100 | +5,000 | 0.16% | 76,929,517 |
| 2018-02-22 | 2018-02-20 | 9.480 | 7,711,100 | +1,000 | 0.16% | 73,101,228 |
| 2018-02-21 | 2018-02-15 | 9.360 | 7,710,100 | +263,500 | 0.16% | 72,166,536 |
| 2018-02-20 | 2018-02-13 | 9.000 | 7,446,600 | +273,000 | 0.15% | 67,019,400 |
| 2018-02-14 | 2018-02-12 | 8.860 | 7,173,600 | -2,143,500 | 0.15% | 63,558,096 |
| 2018-02-13 | 2018-02-09 | 9.750 | 9,317,100 | +79,000 | 0.19% | 90,841,725 |
| 2018-02-12 | 2018-02-08 | 9.980 | 9,238,100 | +31,500 | 0.19% | 92,196,238 |
| 2018-02-09 | 2018-02-07 | 9.930 | 9,206,600 | -105,000 | 0.19% | 91,421,538 |
| 2018-02-08 | 2018-02-06 | 10.140 | 9,311,600 | -593,000 | 0.19% | 94,419,624 |
| 2018-02-07 | 2018-02-05 | 10.840 | 9,904,600 | -236,500 | 0.20% | 107,365,864 |
| 2018-02-06 | 2018-02-02 | 11.040 | 10,141,100 | +230,500 | 0.21% | 111,957,744 |
| 2018-02-05 | 2018-02-01 | 10.980 | 9,910,600 | -553,000 | 0.20% | 108,818,388 |
| 2018-02-02 | 2018-01-31 | 11.340 | 10,463,600 | +200,000 | 0.21% | 118,657,224 |
| 2018-02-01 | 2018-01-30 | 11.200 | 10,263,600 | +99,000 | 0.21% | 114,952,320 |
| 2018-01-31 | 2018-01-29 | 11.240 | 10,164,600 | -235,500 | 0.21% | 114,250,104 |
| 2018-01-30 | 2018-01-26 | 11.500 | 10,400,100 | -241,100 | 0.21% | 119,601,150 |
| 2018-01-29 | 2018-01-25 | 11.760 | 10,641,200 | +97,500 | 0.22% | 125,140,512 |
| 2018-01-26 | 2018-01-24 | 11.860 | 10,543,700 | -483,500 | 0.21% | 125,048,282 |
| 2018-01-25 | 2018-01-23 | 11.420 | 11,027,200 | -2,000 | 0.22% | 125,930,624 |
| 2018-01-24 | 2018-01-22 | 11.520 | 11,029,200 | -31,500 | 0.22% | 127,056,384 |
| 2018-01-23 | 2018-01-19 | 11.480 | 11,060,700 | +400,000 | 0.22% | 126,976,836 |
| 2018-01-22 | 2018-01-18 | 11.240 | 10,660,700 | -48,500 | 0.22% | 119,826,268 |
| 2018-01-19 | 2018-01-17 | 11.420 | 10,709,200 | -288,000 | 0.22% | 122,299,064 |
| 2018-01-18 | 2018-01-16 | 11.620 | 10,997,200 | +10,000 | 0.22% | 127,787,464 |
| 2018-01-17 | 2018-01-15 | 11.760 | 10,987,200 | -419,000 | 0.22% | 129,209,472 |
| 2018-01-16 | 2018-01-12 | 12.420 | 11,406,200 | +96,000 | 0.23% | 141,665,004 |
| 2018-01-15 | 2018-01-11 | 12.540 | 11,310,200 | +199,000 | 0.23% | 141,829,908 |
| 2018-01-12 | 2018-01-10 | 12.340 | 11,111,200 | +61,000 | 0.23% | 137,112,208 |
| 2018-01-11 | 2018-01-09 | 12.640 | 11,050,200 | -688,500 | 0.22% | 139,674,528 |
| 2018-01-10 | 2018-01-08 | 12.360 | 11,738,700 | -237,500 | 0.24% | 145,090,332 |
| 2018-01-09 | 2018-01-05 | 12.460 | 11,976,200 | -779,000 | 0.24% | 149,223,452 |
| 2018-01-08 | 2018-01-04 | 12.760 | 12,755,200 | +366,500 | 0.26% | 162,756,352 |
| 2018-01-05 | 2018-01-03 | 12.520 | 12,388,700 | +248,000 | 0.25% | 155,106,524 |
| 2018-01-04 | 2018-01-02 | 12.620 | 12,140,700 | -288,000 | 0.25% | 153,215,634 |
| 2018-01-03 | 2017-12-29 | 13.520 | 12,428,700 | -225,000 | 0.25% | 168,036,024 |
| 2018-01-02 | 2017-12-28 | 13.180 | 12,653,700 | -643,500 | 0.26% | 166,775,766 |
| 2017-12-29 | 2017-12-27 | 12.340 | 13,297,200 | -504,400 | 0.27% | 164,087,448 |
| 2017-12-28 | 2017-12-22 | 12.020 | 13,801,600 | -221,000 | 0.28% | 165,895,232 |
| 2017-12-27 | 2017-12-21 | 11.780 | 14,022,600 | -92,000 | 0.29% | 165,186,228 |
| 2017-12-22 | 2017-12-20 | 11.660 | 14,114,600 | -22,000 | 0.29% | 164,576,236 |
| 2017-12-21 | 2017-12-19 | 11.520 | 14,136,600 | +59,000 | 0.29% | 162,853,632 |
| 2017-12-20 | 2017-12-18 | 11.040 | 14,077,600 | +35,000 | 0.29% | 155,416,704 |
| 2017-12-19 | 2017-12-15 | 11.280 | 14,042,600 | -30,000 | 0.29% | 158,400,528 |
| 2017-12-18 | 2017-12-14 | 11.020 | 14,072,600 | +161,500 | 0.29% | 155,080,052 |
| 2017-12-15 | 2017-12-13 | 11.240 | 13,911,100 | +96,000 | 0.28% | 156,360,764 |
| 2017-12-14 | 2017-12-12 | 10.940 | 13,815,100 | +133,500 | 0.28% | 151,137,194 |
| 2017-12-13 | 2017-12-11 | 10.820 | 13,681,600 | +289,500 | 0.28% | 148,034,912 |
| 2017-12-12 | 2017-12-08 | 10.720 | 13,392,100 | -27,000 | 0.27% | 143,563,312 |
| 2017-12-11 | 2017-12-07 | 10.280 | 13,419,100 | +55,000 | 0.27% | 137,948,348 |
| 2017-12-08 | 2017-12-06 | 10.300 | 13,364,100 | +35,000 | 0.27% | 137,650,230 |
| 2017-12-07 | 2017-12-05 | 10.520 | 13,329,100 | +15,000 | 0.27% | 140,222,132 |
| 2017-12-06 | 2017-12-04 | 11.200 | 13,314,100 | +97,000 | 0.27% | 149,117,920 |
| 2017-12-05 | 2017-12-01 | 11.320 | 13,217,100 | +15,000 | 0.28% | 149,617,572 |
| 2017-12-04 | 2017-11-30 | 10.900 | 13,202,100 | -106,500 | 0.28% | 143,902,890 |
| 2017-12-01 | 2017-11-29 | 10.840 | 13,308,600 | +72,000 | 0.28% | 144,265,224 |
| 2017-11-30 | 2017-11-28 | 11.200 | 13,236,600 | +416,500 | 0.28% | 148,249,920 |
| 2017-11-29 | 2017-11-27 | 11.420 | 12,820,100 | +230,000 | 0.27% | 146,405,542 |
| 2017-11-28 | 2017-11-24 | 11.900 | 12,590,100 | +16,000 | 0.27% | 149,822,190 |
| 2017-11-27 | 2017-11-23 | 12.040 | 12,574,100 | +244,000 | 0.27% | 151,392,164 |
| 2017-11-24 | 2017-11-22 | 12.360 | 12,330,100 | +551,000 | 0.26% | 152,400,036 |
| 2017-11-23 | 2017-11-21 | 11.700 | 11,779,100 | +39,000 | 0.25% | 137,815,470 |
| 2017-11-22 | 2017-11-20 | 11.760 | 11,740,100 | -15,500 | 0.25% | 138,063,576 |
| 2017-11-21 | 2017-11-17 | 11.080 | 11,755,600 | +300,500 | 0.25% | 130,252,048 |
| 2017-11-20 | 2017-11-16 | 11.520 | 11,455,100 | -316,000 | 0.25% | 131,962,752 |
| 2017-11-17 | 2017-11-15 | 11.700 | 11,771,100 | -134,500 | 0.25% | 137,721,870 |
| 2017-11-16 | 2017-11-14 | 13.560 | 11,905,600 | -23,500 | 0.26% | 161,439,936 |
| 2017-11-15 | 2017-11-13 | 14.360 | 11,929,100 | +421,000 | 0.26% | 171,301,876 |
| 2017-11-14 | 2017-11-10 | 13.840 | 11,508,100 | +29,200 | 0.25% | 159,272,104 |
| 2017-11-13 | 2017-11-09 | 14.160 | 11,478,900 | +51,000 | 0.25% | 162,541,224 |
| 2017-11-10 | 2017-11-08 | 13.240 | 11,427,900 | -318,000 | 0.25% | 151,305,396 |
| 2017-11-09 | 2017-11-07 | 13.800 | 11,745,900 | -303,500 | 0.25% | 162,093,420 |
| 2017-11-08 | 2017-11-06 | 14.140 | 12,049,400 | -300,900 | 0.26% | 170,378,516 |
| 2017-11-07 | 2017-11-03 | 13.860 | 12,350,300 | +2,569,900 | 0.27% | 171,175,158 |
| 2017-11-06 | 2017-11-02 | 12.660 | 9,780,400 | -201,500 | 0.21% | 123,819,864 |
| 2017-11-03 | 2017-11-01 | 12.980 | 9,981,900 | -105,000 | 0.21% | 129,565,062 |
| 2017-11-02 | 2017-10-31 | 11.960 | 10,086,900 | +462,000 | 0.22% | 120,639,324 |
| 2017-11-01 | 2017-10-30 | 11.580 | 9,624,900 | +1,118,000 | 0.21% | 111,456,342 |
| 2017-10-31 | 2017-10-27 | 11.040 | 8,506,900 | +36,500 | 0.18% | 93,916,176 |
| 2017-10-30 | 2017-10-26 | 10.760 | 8,470,400 | -5,500 | 0.18% | 91,141,504 |
| 2017-10-27 | 2017-10-25 | 10.840 | 8,475,900 | +185,500 | 0.18% | 91,878,756 |
| 2017-10-26 | 2017-10-24 | 10.700 | 8,290,400 | -104,000 | 0.18% | 88,707,280 |
| 2017-10-25 | 2017-10-23 | 10.800 | 8,394,400 | +587,500 | 0.18% | 90,659,520 |
| 2017-10-24 | 2017-10-20 | 10.440 | 7,806,900 | +660,000 | 0.17% | 81,504,036 |
| 2017-10-23 | 2017-10-19 | 9.780 | 7,146,900 | +625,500 | 0.15% | 69,896,682 |
| 2017-10-20 | 2017-10-18 | 10.120 | 6,521,400 | +124,000 | 0.14% | 65,996,568 |
| 2017-10-19 | 2017-10-17 | 10.140 | 6,397,400 | -345,500 | 0.14% | 64,869,636 |
| 2017-10-18 | 2017-10-16 | 9.990 | 6,742,900 | +104,500 | 0.14% | 67,361,571 |
| 2017-10-17 | 2017-10-13 | 10.060 | 6,638,400 | +266,000 | 0.14% | 66,782,304 |
| 2017-10-16 | 2017-10-12 | 9.500 | 6,372,400 | -459,500 | 0.14% | 60,537,800 |
| 2017-10-13 | 2017-10-11 | 9.730 | 6,831,900 | +137,500 | 0.15% | 66,474,387 |
| 2017-10-12 | 2017-10-10 | 9.930 | 6,694,400 | +203,000 | 0.14% | 66,475,392 |
| 2017-10-11 | 2017-10-09 | 9.950 | 6,491,400 | +80,500 | 0.14% | 64,589,430 |
| 2017-10-10 | 2017-10-06 | 9.330 | 6,410,900 | +166,000 | 0.14% | 59,813,697 |
| 2017-10-06 | 2017-10-03 | 8.800 | 6,244,900 | -48,000 | 0.13% | 54,955,120 |
| 2017-10-04 | 2017-09-29 | 8.820 | 6,292,900 | +224,000 | 0.14% | 55,503,378 |
| 2017-10-03 | 2017-09-28 | 8.770 | 6,068,900 | +136,500 | 0.13% | 53,224,253 |
| 2017-09-29 | 2017-09-27 | 8.460 | 5,932,400 | -200,000 | 0.13% | 50,188,104 |
| 2017-09-28 | 2017-09-26 | 8.250 | 6,132,400 | -250,000 | 0.13% | 50,592,300 |
| 2017-09-27 | 2017-09-25 | 8.160 | 6,382,400 | -330,000 | 0.14% | 52,080,384 |
| 2017-09-25 | 2017-09-21 | 8.760 | 6,712,400 | -55,500 | 0.14% | 58,800,624 |
| 2017-09-22 | 2017-09-20 | 8.910 | 6,767,900 | +1,256,000 | 0.15% | 60,301,989 |
| 2017-09-21 | 2017-09-19 | 8.600 | 5,511,900 | -49,000 | 0.12% | 47,402,340 |
| 2017-09-20 | 2017-09-18 | 8.600 | 5,560,900 | -5,500 | 0.12% | 47,823,740 |
| 2017-09-18 | 2017-09-14 | 8.220 | 5,566,400 | +6,000 | 0.12% | 45,755,808 |
| 2017-09-15 | 2017-09-13 | 8.030 | 5,560,400 | +72,500 | 0.12% | 44,650,012 |
| 2017-09-13 | 2017-09-11 | 7.670 | 5,487,900 | +1,000,000 | 0.12% | 42,092,193 |
| 2017-09-11 | 2017-09-07 | 7.900 | 4,487,900 | +20,000 | 0.10% | 35,454,410 |
| 2017-09-07 | 2017-09-05 | 8.110 | 4,467,900 | +40,000 | 0.10% | 36,234,669 |
| 2017-09-01 | 2017-08-30 | 7.220 | 4,427,900 | +30,000 | 0.10% | 31,969,438 |
| 2017-08-31 | 2017-08-29 | 7.320 | 4,397,900 | -4,500 | 0.09% | 32,192,628 |
| 2017-08-30 | 2017-08-28 | 7.030 | 4,402,400 | -10,500 | 0.09% | 30,948,872 |
| 2017-08-22 | 2017-08-18 | 7.200 | 4,412,900 | -33,000 | 0.09% | 31,772,880 |
| 2017-08-18 | 2017-08-16 | 7.340 | 4,445,900 | +1,000 | 0.10% | 32,632,906 |
| 2017-08-17 | 2017-08-15 | 7.260 | 4,444,900 | +33,000 | 0.10% | 32,269,974 |
| 2017-08-14 | 2017-08-10 | 7.430 | 4,411,900 | +60,000 | 0.09% | 32,780,417 |
| 2017-08-10 | 2017-08-08 | 8.880 | 4,351,900 | +2,500 | 0.09% | 38,644,872 |
| 2017-08-08 | 2017-08-04 | 8.480 | 4,349,400 | +500 | 0.09% | 36,882,912 |
| 2017-08-07 | 2017-08-03 | 8.550 | 4,348,900 | -54,000 | 0.09% | 37,183,095 |
| 2017-08-04 | 2017-08-02 | 8.590 | 4,402,900 | -236,500 | 0.09% | 37,820,911 |
| 2017-07-31 | 2017-07-27 | 8.690 | 4,639,400 | -520,000 | 0.10% | 40,316,386 |
| 2017-07-28 | 2017-07-26 | 8.790 | 5,159,400 | -246,000 | 0.11% | 45,351,126 |
| 2017-07-27 | 2017-07-25 | 9.040 | 5,405,400 | -100,000 | 0.12% | 48,864,816 |
| 2017-07-25 | 2017-07-21 | 9.120 | 5,505,400 | -20,000 | 0.12% | 50,209,248 |
| 2017-07-24 | 2017-07-20 | 9.230 | 5,525,400 | +100,000 | 0.12% | 50,999,442 |
| 2017-07-21 | 2017-07-19 | 9.310 | 5,425,400 | +54,000 | 0.12% | 50,510,474 |
| 2017-07-20 | 2017-07-18 | 9.170 | 5,371,400 | +31,000 | 0.12% | 49,255,738 |
| 2017-07-19 | 2017-07-17 | 8.980 | 5,340,400 | +3,500,000 | 0.11% | 47,956,792 |
| 2017-07-18 | 2017-07-14 | 9.000 | 1,840,400 | +100,000 | 0.04% | 16,563,600 |
| 2017-07-17 | 2017-07-13 | 9.100 | 1,740,400 | +200,000 | 0.04% | 15,837,640 |
| 2017-07-14 | 2017-07-12 | 9.040 | 1,540,400 | +55,000 | 0.03% | 13,925,216 |
| 2017-07-13 | 2017-07-11 | 8.630 | 1,485,400 | +70,000 | 0.03% | 12,819,002 |
| 2017-07-12 | 2017-07-10 | 8.500 | 1,415,400 | -22,000 | 0.03% | 12,030,900 |
| 2017-07-11 | 2017-07-07 | 8.570 | 1,437,400 | +54,500 | 0.03% | 12,318,518 |
| 2017-07-10 | 2017-07-06 | 8.940 | 1,382,900 | +255,500 | 0.03% | 12,363,126 |
| 2017-07-07 | 2017-07-05 | 8.800 | 1,127,400 | +5,500 | 0.02% | 9,921,120 |
| 2017-07-06 | 2017-07-04 | 8.600 | 1,121,900 | +35,000 | 0.02% | 9,648,340 |
| 2017-07-05 | 2017-07-03 | 8.740 | 1,086,900 | +10,500 | 0.02% | 9,499,506 |
| 2017-06-28 | 2017-06-26 | 8.400 | 1,076,400 | -50,000 | 0.02% | 9,041,760 |
| 2017-06-22 | 2017-06-20 | 8.810 | 1,126,400 | -12,000 | 0.02% | 9,923,584 |
| 2017-06-19 | 2017-06-15 | 8.680 | 1,138,400 | -196,500 | 0.02% | 9,881,312 |
| 2017-06-16 | 2017-06-14 | 8.570 | 1,334,900 | +200,000 | 0.03% | 11,440,093 |
| 2017-06-13 | 2017-06-09 | 7.880 | 1,134,900 | +23,000 | 0.02% | 8,943,012 |
| 2017-06-12 | 2017-06-08 | 8.050 | 1,111,900 | -2,000 | 0.02% | 8,950,795 |
| 2017-06-06 | 2017-06-02 | 8.060 | 1,113,900 | -20,000 | 0.02% | 8,978,034 |
| 2017-06-05 | 2017-06-01 | 8.150 | 1,133,900 | -52,500 | 0.02% | 9,241,285 |
| 2017-05-31 | 2017-05-26 | 8.400 | 1,186,400 | -15,000 | 0.03% | 9,965,760 |
| 2017-05-26 | 2017-05-24 | 8.360 | 1,201,400 | -50,000 | 0.03% | 10,043,704 |
| 2017-05-19 | 2017-05-17 | 8.420 | 1,251,400 | -600,000 | 0.03% | 10,536,788 |
| 2017-05-18 | 2017-05-16 | 8.520 | 1,851,400 | +99,000 | 0.04% | 15,773,928 |
| 2017-05-16 | 2017-05-12 | 8.380 | 1,752,400 | -1,000 | 0.04% | 14,685,112 |
| 2017-05-15 | 2017-05-11 | 9.110 | 1,753,400 | -169,500 | 0.04% | 15,973,474 |
| 2017-05-12 | 2017-05-10 | 9.370 | 1,922,900 | +10,000 | 0.04% | 18,017,573 |
| 2017-05-10 | 2017-05-08 | 9.490 | 1,912,900 | -30,000 | 0.04% | 18,153,421 |
| 2017-05-09 | 2017-05-05 | 9.440 | 1,942,900 | +3,500 | 0.04% | 18,340,976 |
| 2017-05-08 | 2017-05-04 | 9.430 | 1,939,400 | -427,000 | 0.04% | 18,288,542 |
| 2017-05-04 | 2017-04-28 | 9.860 | 2,366,400 | +22,500 | 0.05% | 23,332,704 |
| 2017-05-02 | 2017-04-27 | 9.360 | 2,343,900 | +9,500 | 0.05% | 21,938,904 |
| 2017-04-25 | 2017-04-21 | 9.300 | 2,334,400 | +10,500 | 0.05% | 21,709,920 |
| 2017-04-20 | 2017-04-18 | 9.090 | 2,323,900 | +6,000 | 0.05% | 21,124,251 |
| 2017-04-10 | 2017-04-06 | 9.450 | 2,317,900 | -72,000 | 0.05% | 21,904,155 |
| 2017-04-07 | 2017-04-05 | 9.700 | 2,389,900 | +27,000 | 0.05% | 23,182,030 |
| 2017-04-03 | 2017-03-30 | 9.620 | 2,362,900 | +108,000 | 0.05% | 22,731,098 |
| 2017-03-31 | 2017-03-29 | 9.940 | 2,254,900 | -302,500 | 0.05% | 22,413,706 |
| 2017-03-30 | 2017-03-28 | 10.280 | 2,557,400 | +242,500 | 0.06% | 26,290,072 |
| 2017-03-29 | 2017-03-27 | 9.980 | 2,314,900 | -46,000 | 0.05% | 23,102,702 |
| 2017-03-28 | 2017-03-24 | 10.100 | 2,360,900 | -350,000 | 0.05% | 23,845,090 |
| 2017-03-27 | 2017-03-23 | 10.140 | 2,710,900 | +19,500 | 0.06% | 27,488,526 |
| 2017-03-24 | 2017-03-22 | 10.000 | 2,691,400 | -537,500 | 0.06% | 26,914,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 3,228,900 | -128,000 | 0.07% | 33,709,716 |
| 2017-03-22 | 2017-03-20 | 10.520 | 3,356,900 | +120,000 | 0.07% | 35,314,588 |
| 2017-03-21 | 2017-03-17 | 10.700 | 3,236,900 | +67,500 | 0.07% | 34,634,830 |
| 2017-03-20 | 2017-03-16 | 10.660 | 3,169,400 | +126,000 | 0.07% | 33,785,804 |
| 2017-03-17 | 2017-03-15 | 10.500 | 3,043,400 | -9,000 | 0.07% | 31,955,700 |
| 2017-03-16 | 2017-03-14 | 10.340 | 3,052,400 | -491,500 | 0.07% | 31,561,816 |
| 2017-03-15 | 2017-03-13 | 10.380 | 3,543,900 | +18,000 | 0.08% | 36,785,682 |
| 2017-03-14 | 2017-03-10 | 10.060 | 3,525,900 | -20,000 | 0.08% | 35,470,554 |
| 2017-03-13 | 2017-03-09 | 10.080 | 3,545,900 | -2,000 | 0.08% | 35,742,672 |
| 2017-03-10 | 2017-03-08 | 10.240 | 3,547,900 | -25,000 | 0.08% | 36,330,496 |
| 2017-03-09 | 2017-03-07 | 10.420 | 3,572,900 | +28,500 | 0.08% | 37,229,618 |
| 2017-03-08 | 2017-03-06 | 10.040 | 3,544,400 | +20,000 | 0.08% | 35,585,776 |
| 2017-03-07 | 2017-03-03 | 10.060 | 3,524,400 | +31,500 | 0.08% | 35,455,464 |
| 2017-03-06 | 2017-03-02 | 9.960 | 3,492,900 | -91,500 | 0.08% | 34,789,284 |
| 2017-03-03 | 2017-03-01 | 10.060 | 3,584,400 | -500 | 0.08% | 36,059,064 |
| 2017-03-01 | 2017-02-27 | 10.220 | 3,584,900 | -190,000 | 0.08% | 36,637,678 |
| 2017-02-28 | 2017-02-24 | 10.280 | 3,774,900 | -37,000 | 0.08% | 38,805,972 |
| 2017-02-24 | 2017-02-22 | 10.600 | 3,811,900 | +10,000 | 0.08% | 40,406,140 |
| 2017-02-23 | 2017-02-21 | 10.220 | 3,801,900 | -65,000 | 0.08% | 38,855,418 |
| 2017-02-22 | 2017-02-20 | 10.480 | 3,866,900 | -4,500 | 0.08% | 40,525,112 |
| 2017-02-21 | 2017-02-17 | 10.540 | 3,871,400 | +1,000 | 0.09% | 40,804,556 |
| 2017-02-20 | 2017-02-16 | 10.640 | 3,870,400 | -85,000 | 0.09% | 41,181,056 |
| 2017-02-17 | 2017-02-15 | 10.680 | 3,955,400 | -303,500 | 0.09% | 42,243,672 |
| 2017-02-16 | 2017-02-14 | 11.300 | 4,258,900 | +101,500 | 0.09% | 48,125,570 |
| 2017-02-15 | 2017-02-13 | 11.440 | 4,157,400 | +156,000 | 0.09% | 47,560,656 |
| 2017-02-13 | 2017-02-09 | 11.360 | 4,001,400 | +333,500 | 0.09% | 45,455,904 |
| 2017-02-10 | 2017-02-08 | 11.440 | 3,667,900 | +1,000 | 0.08% | 41,960,776 |
| 2017-02-09 | 2017-02-07 | 11.200 | 3,666,900 | +566,000 | 0.08% | 41,069,280 |
| 2017-02-08 | 2017-02-06 | 10.860 | 3,100,900 | -1,000 | 0.07% | 33,675,774 |
| 2017-02-07 | 2017-02-03 | 10.640 | 3,101,900 | -900 | 0.07% | 33,004,216 |
| 2017-02-06 | 2017-02-02 | 10.520 | 3,102,800 | +10,000 | 0.07% | 32,641,456 |
| 2017-01-26 | 2017-01-24 | 11.080 | 3,092,800 | +4,000 | 0.07% | 34,268,224 |
| 2017-01-25 | 2017-01-23 | 10.700 | 3,088,800 | +1,000 | 0.07% | 33,050,160 |
| 2017-01-24 | 2017-01-20 | 10.800 | 3,087,800 | -338,500 | 0.07% | 33,348,240 |
| 2017-01-23 | 2017-01-19 | 10.920 | 3,426,300 | -2,000 | 0.08% | 37,415,196 |
| 2017-01-20 | 2017-01-18 | 10.880 | 3,428,300 | +130,000 | 0.08% | 37,299,904 |
| 2017-01-19 | 2017-01-17 | 11.060 | 3,298,300 | +744,000 | 0.08% | 36,479,198 |
| 2017-01-18 | 2017-01-16 | 10.560 | 2,554,300 | +45,000 | 0.06% | 26,973,408 |
| 2017-01-17 | 2017-01-13 | 10.760 | 2,509,300 | +45,000 | 0.06% | 27,000,068 |
| 2017-01-16 | 2017-01-12 | 10.740 | 2,464,300 | +624,000 | 0.06% | 26,466,582 |
| 2017-01-13 | 2017-01-11 | 10.860 | 1,840,300 | +25,000 | 0.04% | 19,985,658 |
| 2017-01-12 | 2017-01-10 | 11.200 | 1,815,300 | +4,500 | 0.04% | 20,331,360 |
| 2017-01-11 | 2017-01-09 | 11.100 | 1,810,800 | +77,500 | 0.04% | 20,099,880 |
| 2017-01-06 | 2017-01-04 | 11.620 | 1,733,300 | +4,000 | 0.04% | 20,140,946 |
| 2017-01-04 | 2016-12-30 | 12.180 | 1,729,300 | +38,500 | 0.04% | 21,062,874 |
| 2016-12-30 | 2016-12-28 | 11.200 | 1,690,800 | +20,000 | 0.04% | 18,936,960 |
| 2016-12-29 | 2016-12-23 | 10.940 | 1,670,800 | -300,000 | 0.04% | 18,278,552 |
| 2016-12-28 | 2016-12-22 | 10.580 | 1,970,800 | +9,000 | 0.05% | 20,851,064 |
| 2016-12-23 | 2016-12-21 | 10.440 | 1,961,800 | -9,100 | 0.05% | 20,481,192 |
| 2016-12-16 | 2016-12-14 | 10.380 | 1,970,900 | -180,000 | 0.05% | 20,457,942 |
| 2016-12-15 | 2016-12-13 | 9.700 | 2,150,900 | +24,600 | 0.05% | 20,863,730 |
| 2016-12-13 | 2016-12-09 | 9.240 | 2,126,300 | +195,800 | 0.05% | 19,647,012 |
| 2016-12-12 | 2016-12-08 | 9.600 | 1,930,500 | -150,000 | 0.05% | 18,532,800 |
| 2016-12-06 | 2016-12-02 | 10.000 | 2,080,500 | -599,600 | 0.05% | 20,805,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 2,680,100 | -297,000 | 0.06% | 26,532,990 |
| 2016-12-02 | 2016-11-30 | 10.500 | 2,977,100 | -100 | 0.07% | 31,259,550 |
| 2016-12-01 | 2016-11-29 | 10.500 | 2,977,200 | -7,000 | 0.07% | 31,260,600 |
| 2016-11-30 | 2016-11-28 | 10.500 | 2,984,200 | +300,000 | 0.07% | 31,334,100 |
| 2016-11-29 | 2016-11-25 | 10.500 | 2,684,200 | -39,500 | 0.06% | 28,184,100 |
| 2016-11-28 | 2016-11-24 | 10.600 | 2,723,700 | -55,800 | 0.06% | 28,871,220 |
| 2016-11-25 | 2016-11-23 | 10.800 | 2,779,500 | -105,100 | 0.07% | 30,018,600 |
| 2016-11-24 | 2016-11-22 | 11.100 | 2,884,600 | +100,000 | 0.07% | 32,019,060 |
| 2016-11-23 | 2016-11-21 | 11.000 | 2,784,600 | +500,000 | 0.07% | 30,630,600 |
| 2016-11-22 | 2016-11-18 | 10.800 | 2,284,600 | -100,100 | 0.05% | 24,673,680 |
| 2016-11-21 | 2016-11-17 | 10.200 | 2,384,700 | -2,000 | 0.06% | 24,323,940 |
| 2016-11-18 | 2016-11-16 | 10.400 | 2,386,700 | -50,000 | 0.06% | 24,821,680 |
| 2016-11-17 | 2016-11-15 | 10.300 | 2,436,700 | +1,500 | 0.06% | 25,098,010 |
| 2016-11-16 | 2016-11-14 | 10.400 | 2,435,200 | +100,000 | 0.06% | 25,326,080 |
| 2016-11-15 | 2016-11-11 | 11.200 | 2,335,200 | +4,700 | 0.06% | 26,154,240 |
| 2016-11-14 | 2016-11-10 | 11.200 | 2,330,500 | +522,000 | 0.06% | 26,101,600 |
| 2016-11-11 | 2016-11-09 | 10.400 | 1,808,500 | -30,000 | 0.04% | 18,808,400 |
| 2016-11-10 | 2016-11-08 | 10.800 | 1,838,500 | +72,500 | 0.04% | 19,855,800 |
| 2016-11-09 | 2016-11-07 | 10.900 | 1,766,000 | -1,203,200 | 0.04% | 19,249,400 |
| 2016-11-08 | 2016-11-04 | 11.100 | 2,969,200 | +251,000 | 0.07% | 32,958,120 |
| 2016-11-07 | 2016-11-03 | 10.200 | 2,718,200 | +250,000 | 0.06% | 27,725,640 |
| 2016-11-04 | 2016-11-02 | 10.300 | 2,468,200 | +297,200 | 0.06% | 25,422,460 |
| 2016-11-03 | 2016-11-01 | 10.100 | 2,171,000 | +230,000 | 0.05% | 21,927,100 |
| 2016-11-01 | 2016-10-28 | 9.400 | 1,941,000 | +70,000 | 0.05% | 18,245,400 |
| 2016-10-31 | 2016-10-27 | 9.700 | 1,871,000 | -10,000 | 0.04% | 18,148,700 |
| 2016-10-28 | 2016-10-26 | 9.700 | 1,881,000 | -500,000 | 0.04% | 18,245,700 |
| 2016-10-27 | 2016-10-25 | 9.900 | 2,381,000 | -700 | 0.06% | 23,571,900 |
| 2016-10-24 | 2016-10-19 | 9.900 | 2,381,700 | +84,200 | 0.06% | 23,578,830 |
| 2016-10-20 | 2016-10-18 | 9.600 | 2,297,500 | +51,000 | 0.05% | 22,056,000 |
| 2016-10-19 | 2016-10-17 | 9.400 | 2,246,500 | -47,000 | 0.05% | 21,117,100 |
| 2016-10-18 | 2016-10-14 | 9.500 | 2,293,500 | -16,400 | 0.05% | 21,788,250 |
| 2016-10-14 | 2016-10-12 | 9.300 | 2,309,900 | -3,500 | 0.05% | 21,482,070 |
| 2016-10-13 | 2016-10-11 | 9.000 | 2,313,400 | -50,000 | 0.05% | 20,820,600 |
| 2016-10-12 | 2016-10-07 | 9.100 | 2,363,400 | +500,000 | 0.06% | 21,506,940 |
| 2016-10-06 | 2016-10-04 | 8.900 | 1,863,400 | -50,000 | 0.04% | 16,584,260 |
| 2016-09-30 | 2016-09-28 | 8.800 | 1,913,400 | +50,000 | 0.05% | 16,837,920 |
| 2016-09-29 | 2016-09-27 | 8.700 | 1,863,400 | -100,000 | 0.04% | 16,211,580 |
| 2016-09-28 | 2016-09-26 | 8.600 | 1,963,400 | +100,000 | 0.05% | 16,885,240 |
| 2016-09-23 | 2016-09-21 | 8.900 | 1,863,400 | -2,000 | 0.04% | 16,584,260 |
| 2016-09-21 | 2016-09-19 | 8.700 | 1,865,400 | -7,600 | 0.04% | 16,228,980 |
| 2016-09-20 | 2016-09-15 | 8.900 | 1,873,000 | +7,600 | 0.04% | 16,669,700 |
| 2016-09-19 | 2016-09-14 | 8.800 | 1,865,400 | -5,000 | 0.04% | 16,415,520 |
| 2016-09-14 | 2016-09-12 | 8.600 | 1,870,400 | -90,700 | 0.04% | 16,085,440 |
| 2016-09-13 | 2016-09-09 | 8.800 | 1,961,100 | -6,000 | 0.05% | 17,257,680 |
| 2016-09-06 | 2016-09-02 | 8.700 | 1,967,100 | -19,000 | 0.05% | 17,113,770 |
| 2016-09-05 | 2016-09-01 | 8.500 | 1,986,100 | +2,000 | 0.05% | 16,881,850 |
| 2016-09-02 | 2016-08-31 | 8.500 | 1,984,100 | -7,000 | 0.05% | 16,864,850 |
| 2016-09-01 | 2016-08-30 | 9.000 | 1,991,100 | -285,000 | 0.05% | 17,919,900 |
| 2016-08-31 | 2016-08-29 | 8.900 | 2,276,100 | -60,000 | 0.05% | 20,257,290 |
| 2016-08-30 | 2016-08-26 | 8.400 | 2,336,100 | +5,400 | 0.06% | 19,623,240 |
| 2016-08-24 | 2016-08-22 | 8.000 | 2,330,700 | +80,300 | 0.06% | 18,645,600 |
| 2016-08-19 | 2016-08-17 | 7.700 | 2,250,400 | +30,000 | 0.05% | 17,328,080 |
| 2016-08-17 | 2016-08-15 | 7.900 | 2,220,400 | +7,300 | 0.05% | 17,541,160 |
| 2016-08-16 | 2016-08-12 | 7.800 | 2,213,100 | -5,000 | 0.05% | 17,262,180 |
| 2016-08-15 | 2016-08-11 | 7.400 | 2,218,100 | -500,200 | 0.05% | 16,413,940 |
| 2016-08-12 | 2016-08-10 | 7.000 | 2,718,300 | -400,000 | 0.06% | 19,028,100 |
| 2016-07-28 | 2016-07-26 | 6.500 | 3,118,300 | -500 | 0.07% | 20,268,950 |
| 2016-07-27 | 2016-07-25 | 6.600 | 3,118,800 | +800,000 | 0.07% | 20,584,080 |
| 2016-07-25 | 2016-07-21 | 6.600 | 2,318,800 | +100,000 | 0.05% | 15,304,080 |
| 2016-07-14 | 2016-07-12 | 6.400 | 2,218,800 | -600 | 0.05% | 14,200,320 |
| 2016-07-08 | 2016-07-06 | 6.200 | 2,219,400 | -3,200 | 0.05% | 13,760,280 |
| 2016-07-05 | 2016-06-30 | 6.200 | 2,222,600 | +3,100 | 0.05% | 13,780,120 |
| 2016-06-28 | 2016-06-24 | 6.100 | 2,219,500 | +1,600 | 0.05% | 13,538,950 |
| 2016-06-24 | 2016-06-22 | 6.100 | 2,217,900 | -5,000 | 0.05% | 13,529,190 |
| 2016-06-22 | 2016-06-20 | 6.100 | 2,222,900 | +5,000 | 0.05% | 13,559,690 |
| 2016-06-21 | 2016-06-17 | 6.100 | 2,217,900 | +1,000 | 0.05% | 13,529,190 |
| 2016-06-20 | 2016-06-16 | 6.200 | 2,216,900 | +1,000 | 0.05% | 13,744,780 |
| 2016-06-13 | 2016-06-08 | 6.400 | 2,215,900 | +20,000 | 0.05% | 14,181,760 |
| 2016-06-01 | 2016-05-30 | 6.500 | 2,195,900 | -1,000 | 0.05% | 14,273,350 |
| 2016-05-10 | 2016-05-06 | 6.100 | 2,196,900 | +1,000 | 0.05% | 13,401,090 |
| 2016-05-06 | 2016-05-04 | 6.300 | 2,195,900 | +9,900 | 0.05% | 13,834,170 |
| 2016-04-26 | 2016-04-22 | 6.700 | 2,186,000 | +1,500 | 0.05% | 14,646,200 |
| 2016-04-12 | 2016-04-08 | 6.700 | 2,184,500 | -1,700 | 0.05% | 14,636,150 |
| 2016-03-23 | 2016-03-21 | 6.900 | 2,186,200 | +1,700 | 0.05% | 15,084,780 |
| 2016-03-07 | 2016-03-03 | 6.900 | 2,184,500 | -98,000 | 0.05% | 15,073,050 |
| 2016-03-04 | 2016-03-02 | 6.800 | 2,282,500 | +900 | 0.05% | 15,521,000 |
| 2016-03-03 | 2016-03-01 | 6.600 | 2,281,600 | +100,000 | 0.05% | 15,058,560 |
| 2016-02-19 | 2016-02-17 | 6.400 | 2,181,600 | +6,000 | 0.05% | 13,962,240 |
| 2016-02-18 | 2016-02-16 | 6.500 | 2,175,600 | +1,500 | 0.05% | 14,141,400 |
| 2016-02-01 | 2016-01-28 | 6.800 | 2,174,100 | -3,000 | 0.05% | 14,783,880 |
| 2016-01-29 | 2016-01-27 | 6.700 | 2,177,100 | +127,100 | 0.05% | 14,586,570 |
| 2016-01-27 | 2016-01-25 | 6.800 | 2,050,000 | +1,500 | 0.05% | 13,940,000 |
| 2016-01-26 | 2016-01-22 | 6.900 | 2,048,500 | -7,000 | 0.05% | 14,134,650 |
| 2016-01-25 | 2016-01-21 | 6.400 | 2,055,500 | -15,000 | 0.05% | 13,155,200 |
| 2016-01-21 | 2016-01-19 | 7.100 | 2,070,500 | +10,000 | 0.05% | 14,700,550 |
| 2016-01-20 | 2016-01-18 | 6.900 | 2,060,500 | +5,000 | 0.05% | 14,217,450 |
| 2016-01-19 | 2016-01-15 | 7.100 | 2,055,500 | -10,000 | 0.05% | 14,594,050 |
| 2016-01-15 | 2016-01-13 | 7.400 | 2,065,500 | -15,000 | 0.05% | 15,284,700 |
| 2016-01-13 | 2016-01-11 | 7.000 | 2,080,500 | +5,000 | 0.05% | 14,563,500 |
| 2016-01-06 | 2016-01-04 | 7.700 | 2,075,500 | +10,000 | 0.05% | 15,981,350 |
| 2015-12-30 | 2015-12-28 | 7.900 | 2,065,500 | +5,000 | 0.05% | 16,317,450 |
| 2015-12-29 | 2015-12-24 | 8.000 | 2,060,500 | +160,500 | 0.05% | 16,484,000 |
| 2015-12-21 | 2015-12-17 | 8.100 | 1,900,000 | +560,000 | 0.05% | 15,390,000 |
| 2015-12-18 | 2015-12-16 | 8.100 | 1,340,000 | -30,000 | 0.03% | 10,854,000 |
| 2015-12-16 | 2015-12-14 | 8.000 | 1,370,000 | -2,500 | 0.03% | 10,960,000 |
| 2015-12-09 | 2015-12-07 | 8.100 | 1,372,500 | -1,200 | 0.03% | 11,117,250 |
| 2015-12-02 | 2015-11-30 | 8.100 | 1,373,700 | -9,000 | 0.03% | 11,126,970 |
| 2015-12-01 | 2015-11-27 | 7.900 | 1,382,700 | +12,500 | 0.03% | 10,923,330 |
| 2015-11-26 | 2015-11-24 | 8.400 | 1,370,200 | +10,000 | 0.03% | 11,509,680 |
| 2015-11-25 | 2015-11-23 | 8.600 | 1,360,200 | +20,800 | 0.03% | 11,697,720 |
| 2015-11-19 | 2015-11-17 | 8.300 | 1,339,400 | -300,000 | 0.03% | 11,117,020 |
| 2015-11-18 | 2015-11-16 | 8.400 | 1,639,400 | +300,000 | 0.04% | 13,770,960 |
| 2015-11-17 | 2015-11-13 | 8.300 | 1,339,400 | +40,000 | 0.03% | 11,117,020 |
| 2015-11-16 | 2015-11-12 | 8.800 | 1,299,400 | -267,300 | 0.03% | 11,434,720 |
| 2015-11-13 | 2015-11-11 | 7.700 | 1,566,700 | +10,400 | 0.04% | 12,063,590 |
| 2015-11-10 | 2015-11-06 | 7.600 | 1,556,300 | +30,000 | 0.04% | 11,827,880 |
| 2015-10-30 | 2015-10-28 | 7.200 | 1,526,300 | +9,000 | 0.04% | 10,989,360 |
| 2015-10-29 | 2015-10-27 | 7.200 | 1,517,300 | -25,900 | 0.04% | 10,924,560 |
| 2015-10-27 | 2015-10-23 | 7.300 | 1,543,200 | -9,900 | 0.04% | 11,265,360 |
| 2015-10-20 | 2015-10-16 | 7.600 | 1,553,100 | +25,900 | 0.04% | 11,803,560 |
| 2015-09-17 | 2015-09-15 | 7.000 | 1,527,200 | -2,600 | 0.04% | 10,690,400 |
| 2015-09-15 | 2015-09-11 | 6.900 | 1,529,800 | -20,000 | 0.04% | 10,555,620 |
| 2015-09-07 | 2015-09-02 | 6.700 | 1,549,800 | -16,000 | 0.04% | 10,383,660 |
| 2015-09-04 | 2015-09-01 | 6.600 | 1,565,800 | -500,000 | 0.04% | 10,334,280 |
| 2015-09-02 | 2015-08-31 | 6.800 | 2,065,800 | -90,000 | 0.05% | 14,047,440 |
| 2015-09-01 | 2015-08-28 | 6.800 | 2,155,800 | +98,000 | 0.05% | 14,659,440 |
| 2015-08-27 | 2015-08-25 | 6.200 | 2,057,800 | -20,000 | 0.05% | 12,758,360 |
| 2015-08-26 | 2015-08-24 | 6.000 | 2,077,800 | -54,100 | 0.05% | 12,466,800 |
| 2015-08-21 | 2015-08-19 | 7.000 | 2,131,900 | -3,000,000 | 0.05% | 14,923,300 |
| 2015-08-20 | 2015-08-18 | 7.200 | 5,131,900 | -60,000 | 0.13% | 36,949,680 |
| 2015-08-18 | 2015-08-14 | 7.500 | 5,191,900 | +2,500 | 0.13% | 38,939,250 |
| 2015-08-13 | 2015-08-11 | 7.400 | 5,189,400 | +40,000 | 0.13% | 38,401,560 |
| 2015-08-12 | 2015-08-10 | 7.200 | 5,149,400 | -30,000 | 0.13% | 37,075,680 |
| 2015-08-11 | 2015-08-07 | 6.900 | 5,179,400 | -20,000 | 0.13% | 35,737,860 |
| 2015-08-07 | 2015-08-05 | 7.000 | 5,199,400 | +10,000 | 0.13% | 36,395,800 |
| 2015-08-05 | 2015-08-03 | 6.900 | 5,189,400 | +100,000 | 0.13% | 35,806,860 |
| 2015-08-03 | 2015-07-30 | 7.000 | 5,089,400 | -4,500 | 0.12% | 35,625,800 |
| 2015-07-30 | 2015-07-28 | 6.800 | 5,093,900 | -50,000 | 0.13% | 34,638,520 |
| 2015-07-29 | 2015-07-27 | 7.000 | 5,143,900 | -8,114,400 | 0.13% | 36,007,300 |
| 2015-07-28 | 2015-07-24 | 7.700 | 13,258,300 | +10,000,000 | 0.33% | 102,088,910 |
| 2015-07-27 | 2015-07-23 | 7.600 | 3,258,300 | -10,000 | 0.08% | 24,763,080 |
| 2015-07-21 | 2015-07-17 | 7.700 | 3,268,300 | +2,600 | 0.08% | 25,165,910 |
| 2015-07-17 | 2015-07-15 | 7.600 | 3,265,700 | -330,000 | 0.08% | 24,819,320 |
| 2015-07-15 | 2015-07-13 | 7.800 | 3,595,700 | -78,200 | 0.09% | 28,046,460 |
| 2015-07-14 | 2015-07-10 | 7.800 | 3,673,900 | -37,100 | 0.09% | 28,656,420 |
| 2015-07-13 | 2015-07-09 | 7.300 | 3,711,000 | +238,200 | 0.09% | 27,090,300 |
| 2015-07-10 | 2015-07-08 | 6.500 | 3,472,800 | -9,000 | 0.09% | 22,573,200 |
| 2015-07-09 | 2015-07-07 | 6.900 | 3,481,800 | -17,700 | 0.09% | 24,024,420 |
| 2015-07-08 | 2015-07-06 | 7.400 | 3,499,500 | -533,800 | 0.09% | 25,896,300 |
| 2015-07-07 | 2015-07-03 | 7.800 | 4,033,300 | -1,607,000 | 0.10% | 31,459,740 |
| 2015-07-06 | 2015-07-02 | 8.300 | 5,640,300 | -500,000 | 0.14% | 46,814,490 |
| 2015-07-03 | 2015-06-30 | 8.500 | 6,140,300 | +87,800 | 0.15% | 52,192,550 |
| 2015-07-02 | 2015-06-29 | 8.400 | 6,052,500 | -81,600 | 0.15% | 50,841,000 |
| 2015-06-30 | 2015-06-26 | 8.800 | 6,134,100 | +50,000 | 0.15% | 53,980,080 |
| 2015-06-29 | 2015-06-25 | 9.200 | 6,084,100 | +38,500 | 0.15% | 55,973,720 |
| 2015-06-26 | 2015-06-24 | 9.500 | 6,045,600 | +146,800 | 0.15% | 57,433,200 |
| 2015-06-25 | 2015-06-23 | 8.900 | 5,898,800 | +17,700 | 0.14% | 52,499,320 |
| 2015-06-23 | 2015-06-19 | 8.600 | 5,881,100 | +5,800 | 0.14% | 50,577,460 |
| 2015-06-19 | 2015-06-17 | 8.800 | 5,875,300 | +132,900 | 0.14% | 51,702,640 |
| 2015-06-16 | 2015-06-12 | 8.700 | 5,742,400 | -137,000 | 0.14% | 49,958,880 |
| 2015-06-15 | 2015-06-11 | 8.600 | 5,879,400 | +620,000 | 0.14% | 50,562,840 |
| 2015-06-12 | 2015-06-10 | 8.700 | 5,259,400 | +1,158,600 | 0.13% | 45,756,780 |
| 2015-06-10 | 2015-06-08 | 8.500 | 4,100,800 | -50,000 | 0.10% | 34,856,800 |
| 2015-06-08 | 2015-06-04 | 8.500 | 4,150,800 | -380,000 | 0.10% | 35,281,800 |
| 2015-06-04 | 2015-06-02 | 8.900 | 4,530,800 | -3,680,000 | 0.13% | 40,324,120 |
| 2015-06-03 | 2015-06-01 | 8.900 | 8,210,800 | +2,986,000 | 0.23% | 73,076,120 |
| 2015-06-02 | 2015-05-29 | 8.900 | 5,224,800 | -4,200 | 0.14% | 46,500,720 |
| 2015-06-01 | 2015-05-28 | 8.700 | 5,229,000 | +5,400 | 0.15% | 45,492,300 |
| 2015-05-29 | 2015-05-27 | 8.900 | 5,223,600 | -4,200 | 0.14% | 46,490,040 |
| 2015-05-28 | 2015-05-26 | 9.200 | 5,227,800 | +2,568,800 | 0.15% | 48,095,760 |
| 2015-05-27 | 2015-05-22 | 8.400 | 2,659,000 | +50,000 | 0.07% | 22,335,600 |
| 2015-05-26 | 2015-05-21 | 8.200 | 2,609,000 | -301,900 | 0.07% | 21,393,800 |
| 2015-05-22 | 2015-05-20 | 8.300 | 2,910,900 | -42,600 | 0.08% | 24,160,470 |
| 2015-05-21 | 2015-05-19 | 8.200 | 2,953,500 | +6,900 | 0.08% | 24,218,700 |
| 2015-05-20 | 2015-05-18 | 8.300 | 2,946,600 | +10,000 | 0.08% | 24,456,780 |
| 2015-05-19 | 2015-05-15 | 8.200 | 2,936,600 | +42,000 | 0.08% | 24,080,120 |
| 2015-05-18 | 2015-05-14 | 8.000 | 2,894,600 | +14,000 | 0.08% | 23,156,800 |
| 2015-05-15 | 2015-05-13 | 8.200 | 2,880,600 | -90,900 | 0.08% | 23,620,920 |
| 2015-05-13 | 2015-05-11 | 8.400 | 2,971,500 | -61,800 | 0.08% | 24,960,600 |
| 2015-05-12 | 2015-05-08 | 8.400 | 3,033,300 | -100,000 | 0.08% | 25,479,720 |
| 2015-05-11 | 2015-05-07 | 7.900 | 3,133,300 | +700 | 0.09% | 24,753,070 |
| 2015-05-08 | 2015-05-06 | 7.800 | 3,132,600 | +281,500 | 0.09% | 24,434,280 |
| 2015-05-06 | 2015-05-04 | 8.600 | 2,851,100 | +190,900 | 0.08% | 24,519,460 |
| 2015-05-05 | 2015-04-30 | 8.600 | 2,660,200 | -1,100 | 0.07% | 22,877,720 |
| 2015-05-04 | 2015-04-29 | 8.700 | 2,661,300 | +450,000 | 0.07% | 23,153,310 |
| 2015-04-30 | 2015-04-28 | 8.600 | 2,211,300 | -320,000 | 0.06% | 19,017,180 |
| 2015-04-29 | 2015-04-27 | 8.500 | 2,531,300 | -151,000 | 0.07% | 21,516,050 |
| 2015-04-28 | 2015-04-24 | 8.300 | 2,682,300 | +102,100 | 0.07% | 22,263,090 |
| 2015-04-27 | 2015-04-23 | 8.600 | 2,580,200 | +23,700 | 0.07% | 22,189,720 |
| 2015-04-24 | 2015-04-22 | 8.500 | 2,556,500 | -14,000 | 0.07% | 21,730,250 |
| 2015-04-23 | 2015-04-21 | 8.400 | 2,570,500 | +89,900 | 0.07% | 21,592,200 |
| 2015-04-21 | 2015-04-17 | 8.200 | 2,480,600 | +150,900 | 0.07% | 20,340,920 |
| 2015-04-20 | 2015-04-16 | 8.500 | 2,329,700 | +145,100 | 0.06% | 19,802,450 |
| 2015-04-17 | 2015-04-15 | 8.700 | 2,184,600 | +50,000 | 0.06% | 19,006,020 |
| 2015-04-16 | 2015-04-14 | 8.600 | 2,134,600 | +199,800 | 0.06% | 18,357,560 |
| 2015-04-15 | 2015-04-13 | 9.200 | 1,934,800 | +274,500 | 0.05% | 17,800,160 |
| 2015-04-14 | 2015-04-10 | 9.300 | 1,660,300 | -42,300 | 0.05% | 15,440,790 |
| 2015-04-13 | 2015-04-09 | 9.300 | 1,702,600 | -674,100 | 0.05% | 15,834,180 |
| 2015-04-10 | 2015-04-08 | 8.700 | 2,376,700 | -50,800 | 0.07% | 20,677,290 |
| 2015-04-09 | 2015-04-02 | 7.800 | 2,427,500 | +10,000 | 0.07% | 18,934,500 |
| 2015-04-08 | 2015-04-01 | 7.900 | 2,417,500 | +257,000 | 0.07% | 19,098,250 |
| 2015-04-02 | 2015-03-31 | 7.500 | 2,160,500 | +2,000 | 0.06% | 16,203,750 |
| 2015-04-01 | 2015-03-30 | 7.500 | 2,158,500 | +1,000 | 0.06% | 16,188,750 |
| 2015-03-27 | 2015-03-25 | 7.200 | 2,157,500 | -20,000 | 0.06% | 15,534,000 |
| 2015-03-26 | 2015-03-24 | 6.900 | 2,177,500 | -80,000 | 0.06% | 15,024,750 |
| 2015-03-24 | 2015-03-20 | 6.800 | 2,257,500 | +20,000 | 0.06% | 15,351,000 |
| 2015-03-18 | 2015-03-16 | 6.900 | 2,237,500 | +81,600 | 0.06% | 15,438,750 |
| 2015-03-16 | 2015-03-12 | 6.900 | 2,155,900 | -240,000 | 0.06% | 14,875,710 |
| 2015-03-13 | 2015-03-11 | 6.900 | 2,395,900 | +5,100 | 0.07% | 16,531,710 |
| 2015-03-12 | 2015-03-10 | 6.900 | 2,390,800 | -50,000 | 0.07% | 16,496,520 |
| 2015-03-06 | 2015-03-04 | 7.000 | 2,440,800 | -43,700 | 0.07% | 17,085,600 |
| 2015-03-04 | 2015-03-02 | 7.000 | 2,484,500 | -71,000 | 0.07% | 17,391,500 |
| 2015-03-03 | 2015-02-27 | 6.800 | 2,555,500 | -200 | 0.07% | 17,377,400 |
| 2015-02-26 | 2015-02-24 | 6.800 | 2,555,700 | +5,000 | 0.07% | 17,378,760 |
| 2015-02-23 | 2015-02-16 | 7.200 | 2,550,700 | +20,000 | 0.07% | 18,365,040 |
| 2015-02-12 | 2015-02-10 | 7.200 | 2,530,700 | -95,000 | 0.07% | 18,221,040 |
| 2015-02-06 | 2015-02-04 | 7.100 | 2,625,700 | -50,000 | 0.07% | 18,642,470 |
| 2015-02-03 | 2015-01-30 | 6.800 | 2,675,700 | -20,000 | 0.07% | 18,194,760 |
| 2015-01-29 | 2015-01-27 | 7.000 | 2,695,700 | +20,000 | 0.08% | 18,869,900 |
| 2015-01-22 | 2015-01-20 | 7.100 | 2,675,700 | +5,000 | 0.07% | 18,997,470 |
| 2015-01-20 | 2015-01-16 | 7.000 | 2,670,700 | -20,000 | 0.07% | 18,694,900 |
| 2015-01-13 | 2015-01-09 | 7.100 | 2,690,700 | -5,000 | 0.08% | 19,103,970 |
| 2015-01-12 | 2015-01-08 | 7.000 | 2,695,700 | +10,000 | 0.08% | 18,869,900 |
| 2015-01-09 | 2015-01-07 | 7.200 | 2,685,700 | -6,000 | 0.07% | 19,337,040 |
| 2015-01-08 | 2015-01-06 | 7.100 | 2,691,700 | +15,000 | 0.08% | 19,111,070 |
| 2015-01-07 | 2015-01-05 | 7.400 | 2,676,700 | -40,000 | 0.07% | 19,807,580 |
| 2015-01-02 | 2014-12-29 | 7.400 | 2,716,700 | +5,000 | 0.08% | 20,103,580 |
| 2014-12-30 | 2014-12-24 | 7.300 | 2,711,700 | -1,000 | 0.08% | 19,795,410 |
| 2014-12-23 | 2014-12-19 | 7.200 | 2,712,700 | +22,000 | 0.08% | 19,531,440 |
| 2014-12-18 | 2014-12-16 | 7.400 | 2,690,700 | -10,000 | 0.08% | 19,911,180 |
| 2014-12-17 | 2014-12-15 | 7.300 | 2,700,700 | -4,037,800 | 0.08% | 19,715,110 |
| 2014-12-16 | 2014-12-12 | 7.700 | 6,738,500 | +4,000,000 | 0.19% | 51,886,450 |
| 2014-12-12 | 2014-12-10 | 7.800 | 2,738,500 | +1,200 | 0.08% | 21,360,300 |
| 2014-12-11 | 2014-12-09 | 7.700 | 2,737,300 | -20,300 | 0.08% | 21,077,210 |
| 2014-12-09 | 2014-12-05 | 7.700 | 2,757,600 | +25,500 | 0.08% | 21,233,520 |
| 2014-12-08 | 2014-12-04 | 7.800 | 2,732,100 | -474,000 | 0.08% | 21,310,380 |
| 2014-12-05 | 2014-12-03 | 7.600 | 3,206,100 | -20,000 | 0.09% | 24,366,360 |
| 2014-12-03 | 2014-12-01 | 7.800 | 3,226,100 | +17,800 | 0.09% | 25,163,580 |
| 2014-12-02 | 2014-11-28 | 8.000 | 3,208,300 | -40,000 | 0.09% | 25,666,400 |
| 2014-12-01 | 2014-11-27 | 7.800 | 3,248,300 | +306,300 | 0.09% | 25,336,740 |
| 2014-11-28 | 2014-11-26 | 7.900 | 2,942,000 | +45,000 | 0.08% | 23,241,800 |
| 2014-11-27 | 2014-11-25 | 8.300 | 2,897,000 | +125,000 | 0.08% | 24,045,100 |
| 2014-11-26 | 2014-11-24 | 8.300 | 2,772,000 | +4,800 | 0.08% | 23,007,600 |
| 2014-11-25 | 2014-11-21 | 8.300 | 2,767,200 | +14,000 | 0.08% | 22,967,760 |
| 2014-11-21 | 2014-11-19 | 8.400 | 2,753,200 | +15,600 | 0.08% | 23,126,880 |
| 2014-11-20 | 2014-11-18 | 8.400 | 2,737,600 | +78,900 | 0.08% | 22,995,840 |
| 2014-11-19 | 2014-11-17 | 8.500 | 2,658,700 | -3,119,000 | 0.08% | 22,598,950 |
| 2014-11-18 | 2014-11-14 | 8.600 | 5,777,700 | -30,000 | 0.17% | 49,688,220 |
| 2014-11-17 | 2014-11-13 | 8.200 | 5,807,700 | +80,000 | 0.17% | 47,623,140 |
| 2014-11-14 | 2014-11-12 | 8.100 | 5,727,700 | +1,230,000 | 0.16% | 46,394,370 |
| 2014-11-13 | 2014-11-11 | 8.100 | 4,497,700 | -5,000 | 0.13% | 36,431,370 |
| 2014-11-12 | 2014-11-10 | 7.900 | 4,502,700 | -25,000 | 0.13% | 35,571,330 |
| 2014-11-10 | 2014-11-06 | 7.700 | 4,527,700 | +1,690,000 | 0.13% | 34,863,290 |
| 2014-11-07 | 2014-11-05 | 7.600 | 2,837,700 | +500,000 | 0.08% | 21,566,520 |
| 2014-11-04 | 2014-10-31 | 8.000 | 2,337,700 | +56,100 | 0.07% | 18,701,600 |
| 2014-10-30 | 2014-10-28 | 8.000 | 2,281,600 | +10,000 | 0.07% | 18,252,800 |
| 2014-10-29 | 2014-10-27 | 7.900 | 2,271,600 | -20,000 | 0.07% | 17,945,640 |
| 2014-10-28 | 2014-10-24 | 8.000 | 2,291,600 | +20,000 | 0.07% | 18,332,800 |
| 2014-10-27 | 2014-10-23 | 8.000 | 2,271,600 | +30,000 | 0.07% | 18,172,800 |
| 2014-10-24 | 2014-10-22 | 8.100 | 2,241,600 | +1,300 | 0.06% | 18,156,960 |
| 2014-10-20 | 2014-10-16 | 7.700 | 2,240,300 | +4,400 | 0.06% | 17,250,310 |
| 2014-10-15 | 2014-10-13 | 7.600 | 2,235,900 | +20,000 | 0.06% | 16,992,840 |
| 2014-10-14 | 2014-10-10 | 7.700 | 2,215,900 | +8,500 | 0.06% | 17,062,430 |
| 2014-10-13 | 2014-10-09 | 8.000 | 2,207,400 | +10,000 | 0.06% | 17,659,200 |
| 2014-10-10 | 2014-10-08 | 8.300 | 2,197,400 | +14,500 | 0.06% | 18,238,420 |
| 2014-10-09 | 2014-10-07 | 8.400 | 2,182,900 | +57,000 | 0.06% | 18,336,360 |
| 2014-10-08 | 2014-10-06 | 8.100 | 2,125,900 | +36,200 | 0.06% | 17,219,790 |
| 2014-10-07 | 2014-10-03 | 8.000 | 2,089,700 | -220,000 | 0.06% | 16,717,600 |
| 2014-10-06 | 2014-09-30 | 8.000 | 2,309,700 | +190,000 | 0.07% | 18,477,600 |
| 2014-10-03 | 2014-09-29 | 8.200 | 2,119,700 | +40,000 | 0.06% | 17,381,540 |
| 2014-09-30 | 2014-09-26 | 8.200 | 2,079,700 | -50,000 | 0.06% | 17,053,540 |
| 2014-09-29 | 2014-09-25 | 8.200 | 2,129,700 | +135,400 | 0.06% | 17,463,540 |
| 2014-09-26 | 2014-09-24 | 7.800 | 1,994,300 | +20,000 | 0.06% | 15,555,540 |
| 2014-09-25 | 2014-09-23 | 8.000 | 1,974,300 | +100 | 0.06% | 15,794,400 |
| 2014-09-24 | 2014-09-22 | 7.900 | 1,974,200 | -500,000 | 0.06% | 15,596,180 |
| 2014-09-23 | 2014-09-19 | 7.900 | 2,474,200 | +16,900 | 0.07% | 19,546,180 |
| 2014-09-22 | 2014-09-18 | 8.000 | 2,457,300 | +60,000 | 0.07% | 19,658,400 |
| 2014-09-19 | 2014-09-17 | 8.000 | 2,397,300 | +503,000 | 0.07% | 19,178,400 |
| 2014-09-17 | 2014-09-15 | 7.600 | 1,894,300 | +20,000 | 0.05% | 14,396,680 |
| 2014-09-16 | 2014-09-12 | 7.600 | 1,874,300 | +30,000 | 0.05% | 14,244,680 |
| 2014-09-12 | 2014-09-10 | 7.400 | 1,844,300 | +48,100 | 0.05% | 13,647,820 |
| 2014-09-08 | 2014-09-04 | 7.500 | 1,796,200 | +500 | 0.05% | 13,471,500 |
| 2014-09-05 | 2014-09-03 | 7.400 | 1,795,700 | +76,800 | 0.05% | 13,288,180 |
| 2014-09-04 | 2014-09-02 | 7.400 | 1,718,900 | +64,100 | 0.05% | 12,719,860 |
| 2014-09-02 | 2014-08-29 | 7.300 | 1,654,800 | -200,000 | 0.05% | 12,080,040 |
| 2014-08-29 | 2014-08-27 | 7.200 | 1,854,800 | -100,000 | 0.05% | 13,354,560 |
| 2014-08-27 | 2014-08-25 | 7.200 | 1,954,800 | -30,200 | 0.06% | 14,074,560 |
| 2014-08-22 | 2014-08-20 | 7.400 | 1,985,000 | +30,200 | 0.06% | 14,689,000 |
| 2014-08-15 | 2014-08-13 | 7.100 | 1,954,800 | -59,500 | 0.06% | 13,879,080 |
| 2014-08-14 | 2014-08-12 | 7.100 | 2,014,300 | +294,000 | 0.06% | 14,301,530 |
| 2014-08-13 | 2014-08-11 | 7.000 | 1,720,300 | -10,000 | 0.05% | 12,042,100 |
| 2014-08-12 | 2014-08-08 | 6.900 | 1,730,300 | +10,000 | 0.05% | 11,939,070 |
| 2014-08-11 | 2014-08-07 | 6.700 | 1,720,300 | +7,700 | 0.05% | 11,526,010 |
| 2014-08-07 | 2014-08-05 | 7.300 | 1,712,600 | -37,000 | 0.05% | 12,501,980 |
| 2014-08-05 | 2014-08-01 | 7.100 | 1,749,600 | -3,037,000 | 0.05% | 12,422,160 |
| 2014-07-31 | 2014-07-29 | 7.400 | 4,786,600 | -4,000 | 0.14% | 35,420,840 |
| 2014-07-29 | 2014-07-25 | 7.200 | 4,790,600 | -1,700 | 0.14% | 34,492,320 |
| 2014-07-28 | 2014-07-24 | 7.500 | 4,792,300 | +5,000 | 0.14% | 35,942,250 |
| 2014-07-25 | 2014-07-23 | 7.600 | 4,787,300 | -15,000 | 0.14% | 36,383,480 |
| 2014-07-23 | 2014-07-21 | 7.700 | 4,802,300 | +61,500 | 0.14% | 36,977,710 |
| 2014-07-21 | 2014-07-17 | 7.400 | 4,740,800 | +63,900 | 0.14% | 35,081,920 |
| 2014-07-18 | 2014-07-16 | 7.500 | 4,676,900 | +23,700 | 0.13% | 35,076,750 |
| 2014-07-17 | 2014-07-15 | 7.800 | 4,653,200 | +3,000 | 0.13% | 36,294,960 |
| 2014-07-15 | 2014-07-11 | 7.400 | 4,650,200 | +10,000 | 0.13% | 34,411,480 |
| 2014-07-10 | 2014-07-08 | 7.300 | 4,640,200 | +17,000 | 0.13% | 33,873,460 |
| 2014-07-08 | 2014-07-04 | 7.400 | 4,623,200 | -2,100 | 0.13% | 34,211,680 |
| 2014-07-03 | 2014-06-30 | 6.700 | 4,625,300 | +14,800 | 0.13% | 30,989,510 |
| 2014-06-27 | 2014-06-25 | 6.300 | 4,610,500 | -300 | 0.13% | 29,046,150 |
| 2014-06-26 | 2014-06-24 | 6.300 | 4,610,800 | -10,000 | 0.13% | 29,048,040 |
| 2014-06-25 | 2014-06-23 | 6.200 | 4,620,800 | +2,300 | 0.13% | 28,648,960 |
| 2014-06-12 | 2014-06-10 | 6.400 | 4,618,500 | -1,800 | 0.13% | 29,558,400 |
| 2014-06-10 | 2014-06-06 | 6.300 | 4,620,300 | +54,200 | 0.14% | 29,107,890 |
| 2014-06-06 | 2014-06-04 | 6.300 | 4,566,100 | +9,000 | 0.14% | 28,766,430 |
| 2014-06-05 | 2014-06-03 | 6.800 | 4,557,100 | -24,300 | 0.14% | 30,988,280 |
| 2014-06-04 | 2014-05-30 | 6.600 | 4,581,400 | -801,300 | 0.14% | 30,237,240 |
| 2014-05-30 | 2014-05-28 | 6.500 | 5,382,700 | +130,000 | 0.17% | 34,987,550 |
| 2014-05-28 | 2014-05-26 | 6.500 | 5,252,700 | -300,000 | 0.16% | 34,142,550 |
| 2014-05-16 | 2014-05-14 | 6.200 | 5,552,700 | -5,000 | 0.17% | 34,426,740 |
| 2014-05-15 | 2014-05-13 | 6.200 | 5,557,700 | +5,000 | 0.17% | 34,457,740 |
| 2014-05-08 | 2014-05-05 | 6.400 | 5,552,700 | -300,900 | 0.17% | 35,537,280 |
| 2014-05-02 | 2014-04-29 | 6.400 | 5,853,600 | -38,000 | 0.18% | 37,463,040 |
| 2014-04-30 | 2014-04-28 | 6.400 | 5,891,600 | -2,000 | 0.18% | 37,706,240 |
| 2014-04-29 | 2014-04-25 | 6.400 | 5,893,600 | +30,000 | 0.18% | 37,719,040 |
| 2014-04-28 | 2014-04-24 | 6.700 | 5,863,600 | -40,000 | 0.18% | 39,286,120 |
| 2014-04-25 | 2014-04-23 | 6.100 | 5,903,600 | +20,000 | 0.18% | 36,011,960 |
| 2014-04-09 | 2014-04-07 | 5.800 | 5,883,600 | +566,300 | 0.18% | 34,124,880 |
| 2014-04-08 | 2014-04-04 | 6.200 | 5,317,300 | +300,000 | 0.17% | 32,967,260 |
| 2014-04-07 | 2014-04-03 | 6.200 | 5,017,300 | +210,000 | 0.16% | 31,107,260 |
| 2014-04-03 | 2014-04-01 | 6.000 | 4,807,300 | -21,000 | 0.15% | 28,843,800 |
| 2014-03-31 | 2014-03-27 | 5.800 | 4,828,300 | +205,000 | 0.15% | 28,004,140 |
| 2014-03-28 | 2014-03-26 | 6.100 | 4,623,300 | +20,000 | 0.14% | 28,202,130 |
| 2014-03-27 | 2014-03-25 | 6.000 | 4,603,300 | -30,000 | 0.14% | 27,619,800 |
| 2014-03-25 | 2014-03-21 | 6.200 | 4,633,300 | +10,000 | 0.14% | 28,726,460 |
| 2014-03-20 | 2014-03-18 | 6.200 | 4,623,300 | -50,000 | 0.14% | 28,664,460 |
| 2014-03-19 | 2014-03-17 | 6.000 | 4,673,300 | +50,000 | 0.15% | 28,039,800 |
| 2014-03-14 | 2014-03-12 | 6.100 | 4,623,300 | -12,000 | 0.14% | 28,202,130 |
| 2014-03-12 | 2014-03-10 | 6.400 | 4,635,300 | -14,100 | 0.14% | 29,665,920 |
| 2014-03-11 | 2014-03-07 | 6.500 | 4,649,400 | -9,700 | 0.14% | 30,221,100 |
| 2014-03-10 | 2014-03-06 | 6.400 | 4,659,100 | +25,300 | 0.14% | 29,818,240 |
| 2014-03-06 | 2014-03-04 | 6.700 | 4,633,800 | -70,000 | 0.14% | 31,046,460 |
| 2014-03-05 | 2014-03-03 | 6.800 | 4,703,800 | -150,000 | 0.15% | 31,985,840 |
| 2014-02-28 | 2014-02-26 | 6.600 | 4,853,800 | -18,200 | 0.15% | 32,035,080 |
| 2014-02-25 | 2014-02-21 | 6.200 | 4,872,000 | +50,000 | 0.15% | 30,206,400 |
| 2014-02-24 | 2014-02-20 | 6.500 | 4,822,000 | +9,000 | 0.15% | 31,343,000 |
| 2014-02-21 | 2014-02-19 | 6.700 | 4,813,000 | -100,000 | 0.15% | 32,247,100 |
| 2014-02-20 | 2014-02-18 | 6.700 | 4,913,000 | -55,000 | 0.15% | 32,917,100 |
| 2014-02-19 | 2014-02-17 | 8.000 | 4,968,000 | -662,200 | 0.15% | 39,744,000 |
| 2014-02-18 | 2014-02-14 | 8.400 | 5,630,200 | +516,100 | 0.18% | 47,293,680 |
| 2014-02-12 | 2014-02-10 | 8.300 | 5,114,100 | -4,400 | 0.16% | 42,447,030 |
| 2014-02-11 | 2014-02-07 | 8.000 | 5,118,500 | +54,000 | 0.16% | 40,948,000 |
| 2014-02-10 | 2014-02-06 | 8.000 | 5,064,500 | +16,000 | 0.16% | 40,516,000 |
| 2014-02-06 | 2014-02-04 | 8.200 | 5,048,500 | -3,000 | 0.16% | 41,397,700 |
| 2014-02-05 | 2014-01-30 | 7.900 | 5,051,500 | +164,000 | 0.16% | 39,906,850 |
| 2014-01-29 | 2014-01-27 | 7.900 | 4,887,500 | -103,000 | 0.15% | 38,611,250 |
| 2014-01-28 | 2014-01-24 | 7.400 | 4,990,500 | +13,000 | 0.16% | 36,929,700 |
| 2014-01-27 | 2014-01-23 | 7.800 | 4,977,500 | +10,000 | 0.15% | 38,824,500 |
| 2014-01-24 | 2014-01-22 | 7.500 | 4,967,500 | -567,600 | 0.15% | 37,256,250 |
| 2014-01-23 | 2014-01-21 | 7.800 | 5,535,100 | +327,600 | 0.17% | 43,173,780 |
| 2014-01-22 | 2014-01-20 | 7.900 | 5,207,500 | -193,100 | 0.16% | 41,139,250 |
| 2014-01-20 | 2014-01-16 | 6.900 | 5,400,600 | -10,000 | 0.17% | 37,264,140 |
| 2014-01-17 | 2014-01-15 | 6.600 | 5,410,600 | -30,900 | 0.17% | 35,709,960 |
| 2014-01-16 | 2014-01-14 | 6.600 | 5,441,500 | +20,000 | 0.17% | 35,913,900 |
| 2014-01-15 | 2014-01-13 | 6.900 | 5,421,500 | +7,000 | 0.17% | 37,408,350 |
| 2014-01-13 | 2014-01-09 | 6.300 | 5,414,500 | -6,000 | 0.17% | 34,111,350 |
| 2014-01-10 | 2014-01-08 | 6.200 | 5,420,500 | -250,100 | 0.17% | 33,607,100 |
| 2014-01-09 | 2014-01-07 | 6.300 | 5,670,600 | -359,900 | 0.18% | 35,724,780 |
| 2014-01-08 | 2014-01-06 | 6.100 | 6,030,500 | +32,300 | 0.19% | 36,786,050 |
| 2014-01-07 | 2014-01-03 | 6.300 | 5,998,200 | +30,000 | 0.19% | 37,788,660 |
| 2014-01-03 | 2013-12-31 | 6.100 | 5,968,200 | -500 | 0.19% | 36,406,020 |
| 2013-12-30 | 2013-12-24 | 5.900 | 5,968,700 | +5,600 | 0.19% | 35,215,330 |
| 2013-12-27 | 2013-12-20 | 5.900 | 5,963,100 | +10,000 | 0.19% | 35,182,290 |
| 2013-12-23 | 2013-12-19 | 5.900 | 5,953,100 | +61,600 | 0.19% | 35,123,290 |
| 2013-12-20 | 2013-12-18 | 6.000 | 5,891,500 | +41,400 | 0.18% | 35,349,000 |
| 2013-12-18 | 2013-12-16 | 6.000 | 5,850,100 | +10,000 | 0.18% | 35,100,600 |
| 2013-12-17 | 2013-12-13 | 6.000 | 5,840,100 | +20,000 | 0.18% | 35,040,600 |
| 2013-12-16 | 2013-12-12 | 5.900 | 5,820,100 | -58,500 | 0.18% | 34,338,590 |
| 2013-12-13 | 2013-12-11 | 6.000 | 5,878,600 | +28,000 | 0.18% | 35,271,600 |
| 2013-12-12 | 2013-12-10 | 6.100 | 5,850,600 | +20,000 | 0.18% | 35,688,660 |
| 2013-12-10 | 2013-12-06 | 6.100 | 5,830,600 | +41,400 | 0.18% | 35,566,660 |
| 2013-12-09 | 2013-12-05 | 6.300 | 5,789,200 | +10,000 | 0.18% | 36,471,960 |
| 2013-12-06 | 2013-12-04 | 6.400 | 5,779,200 | -20,000 | 0.18% | 36,986,880 |
| 2013-12-05 | 2013-12-03 | 6.500 | 5,799,200 | +20,000 | 0.18% | 37,694,800 |
| 2013-12-04 | 2013-12-02 | 6.300 | 5,779,200 | +883,000 | 0.18% | 36,408,960 |
| 2013-12-03 | 2013-11-29 | 6.400 | 4,896,200 | +425,000 | 0.15% | 31,335,680 |
| 2013-12-02 | 2013-11-28 | 6.300 | 4,471,200 | +202,100 | 0.14% | 28,168,560 |
| 2013-11-28 | 2013-11-26 | 6.000 | 4,269,100 | +500,000 | 0.13% | 25,614,600 |
| 2013-11-26 | 2013-11-22 | 5.800 | 3,769,100 | +500 | 0.12% | 21,860,780 |
| 2013-11-21 | 2013-11-19 | 5.800 | 3,768,600 | +10,000 | 0.12% | 21,857,880 |
| 2013-11-19 | 2013-11-15 | 5.500 | 3,758,600 | -185,000 | 0.12% | 20,672,300 |
| 2013-11-15 | 2013-11-13 | 5.500 | 3,943,600 | -30,000 | 0.12% | 21,689,800 |
| 2013-11-08 | 2013-11-06 | 5.700 | 3,973,600 | -20,000 | 0.12% | 22,649,520 |
| 2013-11-06 | 2013-11-04 | 5.500 | 3,993,600 | +6,000 | 0.12% | 21,964,800 |
| 2013-10-24 | 2013-10-22 | 6.200 | 3,987,600 | -3,000 | 0.12% | 24,723,120 |
| 2013-10-23 | 2013-10-21 | 6.200 | 3,990,600 | -380,200 | 0.12% | 24,741,720 |
| 2013-10-22 | 2013-10-18 | 6.300 | 4,370,800 | +153,700 | 0.14% | 27,536,040 |
| 2013-10-21 | 2013-10-17 | 6.100 | 4,217,100 | -266,400 | 0.13% | 25,724,310 |
| 2013-10-15 | 2013-10-10 | 6.200 | 4,483,500 | -85,000 | 0.14% | 27,797,700 |
| 2013-10-11 | 2013-10-09 | 6.200 | 4,568,500 | +159,400 | 0.14% | 28,324,700 |
| 2013-10-10 | 2013-10-08 | 6.000 | 4,409,100 | +135,000 | 0.14% | 26,454,600 |
| 2013-10-09 | 2013-10-07 | 5.500 | 4,274,100 | +147,100 | 0.13% | 23,507,550 |
| 2013-10-07 | 2013-10-03 | 5.500 | 4,127,000 | -6,800 | 0.13% | 22,698,500 |
| 2013-10-02 | 2013-09-27 | 5.400 | 4,133,800 | -15,000 | 0.13% | 22,322,520 |
| 2013-09-27 | 2013-09-25 | 5.500 | 4,148,800 | -20,000 | 0.13% | 22,818,400 |
| 2013-09-26 | 2013-09-24 | 5.400 | 4,168,800 | +1,400,000 | 0.13% | 22,511,520 |
| 2013-09-19 | 2013-09-17 | 5.400 | 2,768,800 | +6,800 | 0.09% | 14,951,520 |
| 2013-09-13 | 2013-09-11 | 5.600 | 2,762,000 | -6,400 | 0.09% | 15,467,200 |
| 2013-09-05 | 2013-09-03 | 5.600 | 2,768,400 | -9,500 | 0.09% | 15,503,040 |
| 2013-08-30 | 2013-08-28 | 5.400 | 2,777,900 | -277,300 | 0.09% | 15,000,660 |
| 2013-08-28 | 2013-08-26 | 5.700 | 3,055,200 | +6,400 | 0.10% | 17,414,640 |
| 2013-08-26 | 2013-08-22 | 5.800 | 3,048,800 | -6,200 | 0.10% | 17,683,040 |
| 2013-08-23 | 2013-08-21 | 5.700 | 3,055,000 | +6,200 | 0.10% | 17,413,500 |
| 2013-08-22 | 2013-08-20 | 5.700 | 3,048,800 | -50,000 | 0.10% | 17,378,160 |
| 2013-08-16 | 2013-08-13 | 5.900 | 3,098,800 | -5,800 | 0.10% | 18,282,920 |
| 2013-08-15 | 2013-08-12 | 6.000 | 3,104,600 | +5,800 | 0.10% | 18,627,600 |
| 2013-08-13 | 2013-08-09 | 6.200 | 3,098,800 | -55,700 | 0.10% | 19,212,560 |
| 2013-08-09 | 2013-08-07 | 6.000 | 3,154,500 | +100,000 | 0.10% | 18,927,000 |
| 2013-08-08 | 2013-08-06 | 6.200 | 3,054,500 | +100,000 | 0.10% | 18,937,900 |
| 2013-08-05 | 2013-08-01 | 5.700 | 2,954,500 | +90,000 | 0.09% | 16,840,650 |
| 2013-07-25 | 2013-07-23 | 6.100 | 2,864,500 | +17,900 | 0.09% | 17,473,450 |
| 2013-07-23 | 2013-07-19 | 5.900 | 2,846,600 | -100,000 | 0.09% | 16,794,940 |
| 2013-07-19 | 2013-07-17 | 6.500 | 2,946,600 | -103,600 | 0.09% | 19,152,900 |
| 2013-07-15 | 2013-07-11 | 6.400 | 3,050,200 | +10,000 | 0.10% | 19,521,280 |
| 2013-07-11 | 2013-07-09 | 6.400 | 3,040,200 | +203,600 | 0.09% | 19,457,280 |
| 2013-07-10 | 2013-07-08 | 6.400 | 2,836,600 | -20,000 | 0.09% | 18,154,240 |
| 2013-07-09 | 2013-07-05 | 6.100 | 2,856,600 | -5,900 | 0.09% | 17,425,260 |
| 2013-07-05 | 2013-07-03 | 5.600 | 2,862,500 | +9,500 | 0.09% | 16,030,000 |
| 2013-06-28 | 2013-06-26 | 5.700 | 2,853,000 | +35,300 | 0.09% | 16,262,100 |
| 2013-06-27 | 2013-06-25 | 5.500 | 2,817,700 | +24,700 | 0.09% | 15,497,350 |
| 2013-06-26 | 2013-06-24 | 5.800 | 2,793,000 | -38,000 | 0.09% | 16,199,400 |
| 2013-06-25 | 2013-06-21 | 6.100 | 2,831,000 | +9,900 | 0.09% | 17,269,100 |
| 2013-06-24 | 2013-06-20 | 6.200 | 2,821,100 | +1,300 | 0.09% | 17,490,820 |
| 2013-06-21 | 2013-06-19 | 6.300 | 2,819,800 | -7,000 | 0.09% | 17,764,740 |
| 2013-06-20 | 2013-06-18 | 6.200 | 2,826,800 | -15,000 | 0.09% | 17,526,160 |
| 2013-06-18 | 2013-06-14 | 6.100 | 2,841,800 | +5,700 | 0.09% | 17,334,980 |
| 2013-06-17 | 2013-06-13 | 6.300 | 2,836,100 | +7,000 | 0.09% | 17,867,430 |
| 2013-06-14 | 2013-06-11 | 6.400 | 2,829,100 | -62,600 | 0.09% | 18,106,240 |
| 2013-06-13 | 2013-06-10 | 6.200 | 2,891,700 | +2,000 | 0.09% | 17,928,540 |
| 2013-06-11 | 2013-06-07 | 6.200 | 2,889,700 | +2,000 | 0.09% | 17,916,140 |
| 2013-06-10 | 2013-06-06 | 6.400 | 2,887,700 | +10,000 | 0.09% | 18,481,280 |
| 2013-06-07 | 2013-06-05 | 6.600 | 2,877,700 | -80,000 | 0.09% | 18,992,820 |
| 2013-06-06 | 2013-06-04 | 6.600 | 2,957,700 | -16,200 | 0.09% | 19,520,820 |
| 2013-06-05 | 2013-06-03 | 6.400 | 2,973,900 | -35,900 | 0.09% | 19,032,960 |
| 2013-06-03 | 2013-05-30 | 6.600 | 3,009,800 | +60,000 | 0.09% | 19,864,680 |
| 2013-05-31 | 2013-05-29 | 7.000 | 2,949,800 | +5,600 | 0.09% | 20,648,600 |
| 2013-05-30 | 2013-05-28 | 7.200 | 2,944,200 | +40,000 | 0.09% | 21,198,240 |
| 2013-05-29 | 2013-05-27 | 7.100 | 2,904,200 | -80,000 | 0.09% | 20,619,820 |
| 2013-05-28 | 2013-05-24 | 7.000 | 2,984,200 | -100,000 | 0.09% | 20,889,400 |
| 2013-05-27 | 2013-05-23 | 6.700 | 3,084,200 | +77,400 | 0.10% | 20,664,140 |
| 2013-05-24 | 2013-05-22 | 6.500 | 3,006,800 | +20,000 | 0.09% | 19,544,200 |
| 2013-05-23 | 2013-05-21 | 6.300 | 2,986,800 | +143,600 | 0.09% | 18,816,840 |
| 2013-05-22 | 2013-05-20 | 6.700 | 2,843,200 | +140,000 | 0.09% | 19,049,440 |
| 2013-05-21 | 2013-05-16 | 6.500 | 2,703,200 | -2,000 | 0.08% | 17,570,800 |
| 2013-05-16 | 2013-05-14 | 6.400 | 2,705,200 | +60,000 | 0.08% | 17,313,280 |
| 2013-05-15 | 2013-05-13 | 6.600 | 2,645,200 | +80,000 | 0.08% | 17,458,320 |
| 2013-05-14 | 2013-05-10 | 6.400 | 2,565,200 | -6,000 | 0.08% | 16,417,280 |
| 2013-04-30 | 2013-04-26 | 5.700 | 2,571,200 | -16,000 | 0.08% | 14,655,840 |
| 2013-04-18 | 2013-04-16 | 5.000 | 2,587,200 | -4,000 | 0.08% | 12,936,000 |
| 2013-04-12 | 2013-04-10 | 4.900 | 2,591,200 | +142,000 | 0.08% | 12,696,880 |
| 2013-02-14 | 2013-02-07 | 4.700 | 2,449,200 | +22,900 | 0.08% | 11,511,240 |
| 2013-01-14 | 2013-01-10 | 5.000 | 2,426,300 | -20,000 | 0.08% | 12,131,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 2,446,300 | -316,500 | 0.08% | 11,864,555 |
| 2013-01-10 | 2013-01-08 | 4.350 | 2,762,800 | +15,000 | 0.09% | 12,018,180 |
| 2013-01-08 | 2013-01-04 | 4.300 | 2,747,800 | +221,500 | 0.09% | 11,815,540 |
| 2013-01-03 | 2012-12-31 | 3.850 | 2,526,300 | -500 | 0.08% | 9,726,255 |
| 2012-12-27 | 2012-12-20 | 3.850 | 2,526,800 | +500 | 0.08% | 9,728,180 |
| 2012-11-20 | 2012-11-16 | 3.700 | 2,526,300 | +4,000 | 0.08% | 9,347,310 |
| 2012-11-16 | 2012-11-14 | 3.700 | 2,522,300 | -4,000 | 0.08% | 9,332,510 |
| 2012-11-09 | 2012-11-07 | 3.550 | 2,526,300 | -200,000 | 0.08% | 8,968,365 |
| 2012-11-08 | 2012-11-06 | 3.550 | 2,726,300 | -100,000 | 0.09% | 9,678,365 |
| 2012-10-29 | 2012-10-25 | 3.150 | 2,826,300 | -706,700 | 0.09% | 8,902,845 |
| 2012-10-26 | 2012-10-24 | 3.200 | 3,533,000 | +200,000 | 0.11% | 11,305,600 |
| 2012-10-25 | 2012-10-22 | 3.200 | 3,333,000 | +206,700 | 0.10% | 10,665,600 |
| 2012-10-12 | 2012-10-10 | 2.900 | 3,126,300 | -200,000 | 0.10% | 9,066,270 |
| 2012-08-30 | 2012-08-28 | 3.100 | 3,326,300 | -26,400 | 0.10% | 10,311,530 |
| 2012-08-23 | 2012-08-21 | 3.050 | 3,352,700 | +26,400 | 0.10% | 10,225,735 |
| 2012-08-20 | 2012-08-16 | 2.850 | 3,326,300 | +100,000 | 0.10% | 9,479,955 |
| 2012-08-13 | 2012-08-09 | 3.050 | 3,226,300 | -20,600 | 0.10% | 9,840,215 |
| 2012-08-06 | 2012-08-02 | 2.700 | 3,246,900 | +20,600 | 0.10% | 8,766,630 |
| 2012-07-25 | 2012-07-23 | 2.700 | 3,226,300 | -300 | 0.10% | 8,711,010 |
| 2012-07-18 | 2012-07-16 | 2.440 | 3,226,600 | -18,500 | 0.10% | 7,872,904 |
| 2012-07-09 | 2012-07-05 | 2.550 | 3,245,100 | +2,900 | 0.10% | 8,275,005 |
| 2012-05-31 | 2012-05-29 | 3.150 | 3,242,200 | -8,000 | 0.12% | 10,212,930 |
| 2012-05-30 | 2012-05-28 | 3.050 | 3,250,200 | -12,700 | 0.12% | 9,913,110 |
| 2012-03-19 | 2012-03-15 | 4.050 | 3,262,900 | -2,200 | 0.12% | 13,214,745 |
| 2012-03-16 | 2012-03-14 | 3.950 | 3,265,100 | +12,900 | 0.12% | 12,897,145 |
| 2012-03-05 | 2012-03-01 | 4.150 | 3,252,200 | -20,000 | 0.12% | 13,496,630 |
| 2012-02-27 | 2012-02-23 | 4.300 | 3,272,200 | -14,600 | 0.12% | 14,070,460 |
| 2012-02-24 | 2012-02-22 | 4.350 | 3,286,800 | +5,000 | 0.12% | 14,297,580 |
| 2012-02-07 | 2012-02-03 | 4.350 | 3,281,800 | +4,600 | 0.12% | 14,275,830 |
| 2012-02-06 | 2012-02-02 | 4.450 | 3,277,200 | +15,000 | 0.12% | 14,583,540 |
| 2011-08-18 | 2011-08-16 | 3.650 | 3,262,200 | +300,000 | 0.12% | 11,907,030 |
| 2011-08-16 | 2011-08-12 | 3.700 | 2,962,200 | +497,300 | 0.11% | 10,960,140 |
| 2011-08-09 | 2011-08-05 | 4.300 | 2,464,900 | -4,000 | 0.09% | 10,599,070 |
| 2011-07-25 | 2011-07-21 | 4.700 | 2,468,900 | +10,000 | 0.09% | 11,603,830 |
| 2011-05-30 | 2011-05-26 | 6.400 | 2,458,900 | -60,000 | 0.09% | 15,736,960 |
| 2011-05-25 | 2011-05-23 | 6.800 | 2,518,900 | +7,000 | 0.09% | 17,128,520 |
| 2011-05-24 | 2011-05-20 | 7.000 | 2,511,900 | -91,000 | 0.09% | 17,583,300 |
| 2011-05-23 | 2011-05-19 | 7.800 | 2,602,900 | +152,000 | 0.09% | 20,302,620 |
| 2011-05-20 | 2011-05-18 | 7.800 | 2,450,900 | +5,300 | 0.09% | 19,117,020 |
| 2011-05-19 | 2011-05-17 | 8.200 | 2,445,600 | +7,000 | 0.09% | 20,053,920 |
| 2011-05-18 | 2011-05-16 | 8.900 | 2,438,600 | -80,500 | 0.09% | 21,703,540 |
| 2011-05-13 | 2011-05-11 | 9.100 | 2,519,100 | -75,500 | 0.09% | 22,923,810 |
| 2011-05-12 | 2011-05-09 | 8.600 | 2,594,600 | -9,300 | 0.09% | 22,313,560 |
| 2011-05-11 | 2011-05-06 | 7.400 | 2,603,900 | +100 | 0.10% | 19,268,860 |
| 2011-05-09 | 2011-05-05 | 7.500 | 2,603,800 | -142,800 | 0.09% | 19,528,500 |
| 2011-05-06 | 2011-05-04 | 7.400 | 2,746,600 | +250,300 | 0.10% | 20,324,840 |
| 2011-05-05 | 2011-05-03 | 7.700 | 2,496,300 | -498,700 | 0.09% | 19,221,510 |
| 2011-05-04 | 2011-04-29 | 7.000 | 2,995,000 | +350,000 | 0.11% | 20,965,000 |
| 2011-05-03 | 2011-04-28 | 6.500 | 2,645,000 | -73,600 | 0.10% | 17,192,500 |
| 2011-04-28 | 2011-04-26 | 6.200 | 2,718,600 | +900 | 0.10% | 16,855,320 |
| 2011-04-21 | 2011-04-19 | 6.600 | 2,717,700 | +273,100 | 0.10% | 17,936,820 |
| 2011-03-17 | 2011-03-15 | 6.000 | 2,444,600 | -41,500 | 0.09% | 14,667,600 |
| 2011-03-16 | 2011-03-14 | 6.100 | 2,486,100 | +41,500 | 0.09% | 15,165,210 |
| 2011-03-15 | 2011-03-11 | 5.900 | 2,444,600 | +5,000 | 0.09% | 14,423,140 |
| 2011-02-24 | 2011-02-22 | 6.200 | 2,439,600 | +10,900 | 0.09% | 15,125,520 |
| 2011-02-15 | 2011-02-11 | 7.200 | 2,428,700 | -205,000 | 0.09% | 17,486,640 |
| 2011-02-14 | 2011-02-10 | 6.700 | 2,633,700 | +189,900 | 0.10% | 17,645,790 |
| 2011-02-11 | 2011-02-09 | 6.200 | 2,443,800 | -10,000 | 0.09% | 15,151,560 |
| 2011-02-08 | 2011-02-02 | 6.200 | 2,453,800 | -100 | 0.09% | 15,213,560 |
| 2011-01-11 | 2011-01-07 | 6.300 | 2,453,900 | -6,000 | 0.09% | 15,459,570 |
| 2011-01-10 | 2011-01-06 | 6.100 | 2,459,900 | +10,000 | 0.09% | 15,005,390 |
| 2010-12-30 | 2010-12-28 | 5.700 | 2,449,900 | -10,000 | 0.09% | 13,964,430 |
| 2010-11-23 | 2010-11-19 | 5.800 | 2,459,900 | +6,000 | 0.09% | 14,267,420 |
| 2010-11-15 | 2010-11-11 | 6.100 | 2,453,900 | -6,000 | 0.10% | 14,968,790 |
| 2010-11-10 | 2010-11-08 | 6.600 | 2,459,900 | -15,000 | 0.10% | 16,235,340 |
| 2010-11-01 | 2010-10-28 | 6.500 | 2,474,900 | +15,000 | 0.10% | 16,086,850 |
| 2010-10-29 | 2010-10-27 | 6.500 | 2,459,900 | -2,900 | 0.10% | 15,989,350 |
| 2010-10-28 | 2010-10-26 | 6.600 | 2,462,800 | -30,000 | 0.10% | 16,254,480 |
| 2010-10-27 | 2010-10-25 | 6.600 | 2,492,800 | -5,000 | 0.10% | 16,452,480 |
| 2010-10-13 | 2010-10-11 | 5.600 | 2,497,800 | -70,000 | 0.10% | 13,987,680 |
| 2010-10-07 | 2010-10-05 | 5.600 | 2,567,800 | +6,800 | 0.10% | 14,379,680 |
| 2010-09-30 | 2010-09-28 | 5.600 | 2,561,000 | +1,000 | 0.10% | 14,341,600 |
| 2010-09-28 | 2010-09-24 | 5.200 | 2,560,000 | +6,200 | 0.10% | 13,312,000 |
| 2010-09-15 | 2010-09-13 | 5.300 | 2,553,800 | +100,000 | 0.10% | 13,535,140 |
| 2010-08-17 | 2010-08-13 | 5.500 | 2,453,800 | -75,100 | 0.10% | 13,495,900 |
| 2010-08-16 | 2010-08-12 | 5.500 | 2,528,900 | -900 | 0.10% | 13,908,950 |
| 2010-08-13 | 2010-08-11 | 5.700 | 2,529,800 | -22,600 | 0.10% | 14,419,860 |
| 2010-08-09 | 2010-08-05 | 5.500 | 2,552,400 | +75,100 | 0.10% | 14,038,200 |
| 2010-08-05 | 2010-08-03 | 5.300 | 2,477,300 | +1,700 | 0.10% | 13,129,690 |
| 2010-08-04 | 2010-08-02 | 5.400 | 2,475,600 | +12,200 | 0.10% | 13,368,240 |
| 2010-08-03 | 2010-07-30 | 5.400 | 2,463,400 | +14,600 | 0.10% | 13,302,360 |
| 2010-07-23 | 2010-07-21 | 5.100 | 2,448,800 | +1,000 | 0.09% | 12,488,880 |
| 2010-07-22 | 2010-07-20 | 5.000 | 2,447,800 | -100,000 | 0.09% | 12,239,000 |
| 2010-07-12 | 2010-07-08 | 5.300 | 2,547,800 | -6,000 | 0.10% | 13,503,340 |
| 2010-06-30 | 2010-06-28 | 6.200 | 2,553,800 | +2,000 | 0.11% | 15,833,560 |
| 2010-06-29 | 2010-06-25 | 6.300 | 2,551,800 | +200 | 0.11% | 16,076,340 |
| 2010-06-28 | 2010-06-24 | 6.700 | 2,551,600 | +2,000 | 0.11% | 17,095,720 |
| 2010-06-23 | 2010-06-21 | 6.900 | 2,549,600 | +6,000 | 0.11% | 17,592,240 |
| 2010-05-19 | 2010-05-17 | 6.500 | 2,543,600 | -1,200 | 0.11% | 16,533,400 |
| 2010-05-18 | 2010-05-14 | 7.000 | 2,544,800 | +20,000 | 0.11% | 17,813,600 |
| 2010-05-14 | 2010-05-12 | 7.100 | 2,524,800 | -93,800 | 0.11% | 17,926,080 |
| 2010-05-11 | 2010-05-07 | 7.000 | 2,618,600 | -1,500 | 0.12% | 18,330,200 |
| 2010-05-07 | 2010-05-05 | 7.800 | 2,620,100 | +105,000 | 0.12% | 20,436,780 |
| 2010-04-21 | 2010-04-19 | 9.200 | 2,515,100 | +5,000 | 0.11% | 23,138,920 |
| 2010-04-16 | 2010-04-14 | 9.600 | 2,510,100 | +10,000 | 0.11% | 24,096,960 |
| 2010-04-14 | 2010-04-12 | 9.400 | 2,500,100 | +100,000 | 0.11% | 23,500,940 |
| 2010-03-24 | 2010-03-22 | 8.100 | 2,400,100 | -1,500 | 0.11% | 19,440,810 |
| 2010-03-22 | 2010-03-18 | 8.500 | 2,401,600 | -41,900 | 0.11% | 20,413,600 |
| 2010-03-18 | 2010-03-16 | 7.800 | 2,443,500 | +10,900 | 0.11% | 19,059,300 |
| 2010-03-05 | 2010-03-03 | 7.700 | 2,432,600 | -669,000 | 0.11% | 18,731,020 |
| 2010-03-04 | 2010-03-02 | 8.200 | 3,101,600 | -1,500 | 0.14% | 25,433,120 |
| 2010-03-03 | 2010-03-01 | 8.200 | 3,103,100 | +1,500 | 0.14% | 25,445,420 |
| 2010-03-02 | 2010-02-26 | 8.200 | 3,101,600 | -30,000 | 0.14% | 25,433,120 |
| 2010-03-01 | 2010-02-25 | 7.700 | 3,131,600 | +200 | 0.14% | 24,113,320 |
| 2010-02-01 | 2010-01-28 | 5.900 | 3,131,400 | +1,000 | 0.14% | 18,475,260 |
| 2010-01-25 | 2010-01-21 | 6.800 | 3,130,400 | -49,400 | 0.14% | 21,286,720 |
| 2010-01-21 | 2010-01-19 | 6.700 | 3,179,800 | +6,500 | 0.14% | 21,304,660 |
| 2010-01-20 | 2010-01-18 | 6.700 | 3,173,300 | -98,600 | 0.14% | 21,261,110 |
| 2010-01-19 | 2010-01-15 | 7.200 | 3,271,900 | +102,000 | 0.15% | 23,557,680 |
| 2010-01-18 | 2010-01-14 | 6.800 | 3,169,900 | +36,500 | 0.14% | 21,555,320 |
| 2010-01-14 | 2010-01-12 | 6.200 | 3,133,400 | -41,000 | 0.14% | 19,427,080 |
| 2010-01-13 | 2010-01-11 | 6.300 | 3,174,400 | +35,000 | 0.14% | 19,998,720 |
| 2010-01-12 | 2010-01-08 | 5.800 | 3,139,400 | -69,200 | 0.14% | 18,208,520 |
| 2010-01-11 | 2010-01-07 | 5.700 | 3,208,600 | -60,000 | 0.14% | 18,289,020 |
| 2010-01-08 | 2010-01-06 | 5.700 | 3,268,600 | -5,400 | 0.15% | 18,631,020 |
| 2010-01-07 | 2010-01-05 | 5.700 | 3,274,000 | +110,600 | 0.15% | 18,661,800 |
| 2010-01-06 | 2010-01-04 | 5.400 | 3,163,400 | +60,000 | 0.14% | 17,082,360 |
| 2009-12-29 | 2009-12-24 | 4.950 | 3,103,400 | -34,000 | 0.14% | 15,361,830 |
| 2009-12-16 | 2009-12-14 | 4.650 | 3,137,400 | +34,000 | 0.14% | 14,588,910 |
| 2009-12-04 | 2009-12-02 | 4.900 | 3,103,400 | -10,000 | 0.14% | 15,206,660 |
| 2009-12-01 | 2009-11-27 | 4.800 | 3,113,400 | -23,000 | 0.14% | 14,944,320 |
| 2009-11-26 | 2009-11-24 | 4.800 | 3,136,400 | +5,000 | 0.14% | 15,054,720 |
| 2009-11-25 | 2009-11-23 | 5.000 | 3,131,400 | +10,000 | 0.14% | 15,657,000 |
| 2009-11-23 | 2009-11-19 | 4.950 | 3,121,400 | +300,000 | 0.14% | 15,450,930 |
| 2009-11-19 | 2009-11-17 | 5.000 | 2,821,400 | +195,000 | 0.13% | 14,107,000 |
| 2009-11-16 | 2009-11-12 | 6.100 | 2,626,400 | -5,000 | 0.12% | 16,021,040 |
| 2009-11-13 | 2009-11-11 | 6.600 | 2,631,400 | -1,000,000 | 0.12% | 17,367,240 |
| 2009-10-30 | 2009-10-28 | 3.950 | 3,631,400 | -100 | 0.16% | 14,344,030 |
| 2009-08-05 | 2009-08-03 | 4.250 | 3,631,500 | -100 | 0.16% | 15,433,875 |
| 2009-07-03 | 2009-06-30 | 3.900 | 3,631,600 | -2,000 | 0.16% | 14,163,240 |
| 2009-06-23 | 2009-06-19 | 3.850 | 3,633,600 | +2,000 | 0.16% | 13,989,360 |
| 2009-06-11 | 2009-06-09 | 4.350 | 3,631,600 | +22,400 | 0.16% | 15,797,460 |
| 2009-06-10 | 2009-06-08 | 4.650 | 3,609,200 | -23,500 | 0.16% | 16,782,780 |
| 2009-06-08 | 2009-06-04 | 4.150 | 3,632,700 | +2,000 | 0.16% | 15,075,705 |
| 2009-06-04 | 2009-06-02 | 4.150 | 3,630,700 | -20,000 | 0.16% | 15,067,405 |
| 2009-05-26 | 2009-05-22 | 3.650 | 3,650,700 | -25,000 | 0.16% | 13,325,055 |
| 2009-05-21 | 2009-05-19 | 3.500 | 3,675,700 | +500,000 | 0.16% | 12,864,950 |
| 2009-05-14 | 2009-05-12 | 3.300 | 3,175,700 | -15,000 | 0.14% | 10,479,810 |
| 2009-05-12 | 2009-05-08 | 3.450 | 3,190,700 | +60,000 | 0.14% | 11,007,915 |
| 2009-05-05 | 2009-04-30 | 3.050 | 3,130,700 | -2,500 | 0.14% | 9,548,635 |
| 2009-04-24 | 2009-04-22 | 3.000 | 3,133,200 | -11,900 | 0.14% | 9,399,600 |
| 2009-04-20 | 2009-04-16 | 3.300 | 3,145,100 | +11,900 | 0.14% | 10,378,830 |
| 2009-03-31 | 2009-03-27 | 3.100 | 3,133,200 | -10,000 | 0.14% | 9,712,920 |
| 2009-03-25 | 2009-03-23 | 2.850 | 3,143,200 | -10,500 | 0.14% | 8,958,120 |
| 2009-02-23 | 2009-02-19 | 2.950 | 3,153,700 | -10,000 | 0.14% | 9,303,415 |
| 2009-01-08 | 2009-01-06 | 3.450 | 3,163,700 | +491,800 | 0.14% | 10,914,765 |
| 2009-01-02 | 2008-12-29 | 3.250 | 2,671,900 | -600,000 | 0.12% | 8,683,675 |
| 2008-12-19 | 2008-12-17 | 2.350 | 3,271,900 | -9,000 | 0.18% | 7,688,965 |
| 2008-12-17 | 2008-12-15 | 2.380 | 3,280,900 | +9,000 | 0.18% | 7,808,542 |
| 2008-12-15 | 2008-12-11 | 2.150 | 3,271,900 | +21,500 | 0.18% | 7,034,585 |
| 2008-12-12 | 2008-12-10 | 2.080 | 3,250,400 | +654,600 | 0.17% | 6,760,832 |
| 2008-12-10 | 2008-12-08 | 1.800 | 2,595,800 | +434,100 | 0.14% | 4,672,440 |
| 2008-12-08 | 2008-12-04 | 1.730 | 2,161,700 | +271,400 | 0.12% | 3,739,741 |
| 2008-11-25 | 2008-11-21 | 1.520 | 1,890,300 | +9,300 | 0.10% | 2,873,256 |
| 2008-11-20 | 2008-11-18 | 1.650 | 1,881,000 | -24,500 | 0.10% | 3,103,650 |
| 2008-11-17 | 2008-11-13 | 1.780 | 1,905,500 | +19,300 | 0.10% | 3,391,790 |
| 2008-11-14 | 2008-11-12 | 1.730 | 1,886,200 | +5,200 | 0.10% | 3,263,126 |
| 2008-10-02 | 2008-09-29 | 2.200 | 1,881,000 | +8,200 | 0.10% | 4,138,200 |
| 2008-09-24 | 2008-09-22 | 2.700 | 1,872,800 | +1,800,000 | 0.10% | 5,056,560 |
| 2008-06-16 | 2008-06-12 | 4.950 | 72,800 | +5,000 | 0.00% | 360,360 |
| 2008-04-22 | 2008-04-18 | 5.700 | 67,800 | +3,000 | 0.00% | 386,460 |
| 2008-04-18 | 2008-04-16 | 5.600 | 64,800 | -5,000 | 0.00% | 362,880 |
| 2008-01-09 | 2008-01-07 | 7.600 | 69,800 | -3,200 | 0.00% | 530,480 |
| 2008-01-02 | 2007-12-27 | 8.300 | 73,000 | -10,000 | 0.00% | 605,900 |
| 2007-12-11 | 2007-12-07 | 7.900 | 83,000 | +100 | 0.00% | 655,700 |
| 2007-11-29 | 2007-11-27 | 7.500 | 82,900 | -1,000 | 0.00% | 621,750 |
| 2007-11-28 | 2007-11-26 | 7.500 | 83,900 | -10,000 | 0.00% | 629,250 |
| 2007-11-20 | 2007-11-16 | 7.900 | 93,900 | +10,000 | 0.01% | 741,810 |
| 2007-11-12 | 2007-11-08 | 8.600 | 83,900 | +20,000 | 0.00% | 721,540 |
| 2007-11-08 | 2007-11-06 | 9.000 | 63,900 | -20,000 | 0.00% | 575,100 |
| 2007-11-07 | 2007-11-05 | 8.700 | 83,900 | +10,000 | 0.00% | 729,930 |
| 2007-11-02 | 2007-10-31 | 8.800 | 73,900 | +10,000 | 0.00% | 650,320 |
| 2007-11-01 | 2007-10-30 | 8.900 | 63,900 | +4,000 | 0.00% | 568,710 |
| 2007-10-17 | 2007-10-15 | 9.700 | 59,900 | +3,200 | 0.00% | 581,030 |
| 2007-10-10 | 2007-10-08 | 10.100 | 56,700 | -3,000 | 0.00% | 572,670 |
| 2007-10-09 | 2007-10-05 | 10.100 | 59,700 | +3,600 | 0.00% | 602,970 |
| 2007-10-08 | 2007-10-04 | 10.100 | 56,100 | +10,000 | 0.00% | 566,610 |
| 2007-10-05 | 2007-10-03 | 9.700 | 46,100 | +900 | 0.00% | 447,170 |
| 2007-10-03 | 2007-09-28 | 9.200 | 45,200 | -10,000 | 0.00% | 415,840 |
| 2007-09-27 | 2007-09-24 | 8.900 | 55,200 | +10,000 | 0.00% | 491,280 |
| 2007-09-17 | 2007-09-13 | 9.300 | 45,200 | -5,000 | 0.00% | 420,360 |
| 2007-09-12 | 2007-09-10 | 8.900 | 50,200 | +5,000 | 0.00% | 446,780 |
| 2007-09-11 | 2007-09-07 | 9.200 | 45,200 | -5,000 | 0.00% | 415,840 |
| 2007-09-07 | 2007-09-05 | 9.100 | 50,200 | +5,000 | 0.00% | 456,820 |
| 2007-08-30 | 2007-08-28 | 8.700 | 45,200 | -18,000 | 0.00% | 393,240 |
| 2007-08-29 | 2007-08-27 | 9.000 | 63,200 | +18,000 | 0.00% | 568,800 |
| 2007-08-23 | 2007-08-21 | 8.500 | 45,200 | +300 | 0.00% | 384,200 |
| 2007-08-08 | 2007-08-06 | 9.400 | 44,900 | -40,000 | 0.00% | 422,060 |
| 2007-08-01 | 2007-07-30 | 10.100 | 84,900 | -10,800 | 0.00% | 857,490 |
| 2007-07-31 | 2007-07-27 | 10.400 | 95,700 | -2,200 | 0.01% | 995,280 |
| 2007-07-17 | 2007-07-13 | 11.200 | 97,900 | +8,800 | 0.01% | 1,096,480 |
| 2007-07-16 | 2007-07-12 | 11.000 | 89,100 | +6,300 | 0.00% | 980,100 |
| 2007-07-13 | 2007-07-11 | 11.400 | 82,800 | +4,000 | 0.00% | 943,920 |
| 2007-07-12 | 2007-07-10 | 11.700 | 78,800 | -4,200 | 0.00% | 921,960 |
| 2007-07-09 | 2007-07-05 | 10.600 | 83,000 | +5,000 | 0.00% | 879,800 |
| 2007-07-03 | 2007-06-28 | 10.800 | 78,000 | +3,000 | 0.00% | 842,400 |
| 2007-06-26 | 2007-06-22 | 11.200 | 75,000 | 0.00% | 840,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy