History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 -35,901
2022-06-15 2022-06-13 18.860 35,901 -1,088 0.00% 677,093
2022-06-13 2022-06-09 17.460 36,989 -13,000 0.00% 645,828
2022-06-10 2022-06-08 17.820 49,989 -18,000 0.00% 890,804
2022-06-07 2022-06-02 17.200 67,989 -9,000 0.00% 1,169,411
2022-06-02 2022-05-31 17.100 76,989 -1,000 0.00% 1,316,512
2022-06-01 2022-05-30 17.360 77,989 -3,000 0.00% 1,353,889
2022-05-30 2022-05-26 17.060 80,989 -500 0.00% 1,381,672
2022-05-20 2022-05-18 15.840 81,489 -5,000 0.00% 1,290,786
2022-05-17 2022-05-13 15.980 86,489 -1,000 0.00% 1,382,094
2022-05-13 2022-05-11 15.820 87,489 -1,000 0.00% 1,384,076
2022-05-12 2022-05-10 15.160 88,489 -1,000 0.00% 1,341,493
2022-05-11 2022-05-06 15.220 89,489 -11,500 0.00% 1,362,023
2022-05-10 2022-05-05 16.100 100,989 -4,000 0.00% 1,625,923
2022-05-06 2022-05-04 16.040 104,989 -500 0.00% 1,684,024
2022-05-04 2022-04-29 16.420 105,489 -1,000 0.00% 1,732,129
2022-05-03 2022-04-28 15.560 106,489 -500 0.00% 1,656,969
2022-04-28 2022-04-26 14.920 106,989 -14,000 0.00% 1,596,276
2022-04-26 2022-04-22 15.900 120,989 -1,500 0.00% 1,923,725
2022-04-25 2022-04-21 15.720 122,489 -500 0.00% 1,925,527
2022-04-22 2022-04-20 16.240 122,989 -2,000 0.00% 1,997,341
2022-04-20 2022-04-14 16.600 124,989 -6,200 0.00% 2,074,817
2022-04-19 2022-04-13 16.340 131,189 -11,500 0.00% 2,143,628
2022-04-14 2022-04-12 16.540 142,689 -2,000 0.00% 2,360,076
2022-04-13 2022-04-11 16.280 144,689 -2,500 0.00% 2,355,537
2022-04-12 2022-04-08 17.080 147,189 -6,500 0.00% 2,513,988
2022-04-11 2022-04-07 16.800 153,689 -1,600 0.00% 2,581,975
2022-04-07 2022-04-04 17.280 155,289 -13,800 0.00% 2,683,394
2022-04-06 2022-04-01 16.980 169,089 -19,900 0.00% 2,871,131
2022-04-04 2022-03-31 17.140 188,989 -1,000 0.00% 3,239,271
2022-04-01 2022-03-30 17.340 189,989 -38,510 0.00% 3,294,409
2022-03-31 2022-03-29 17.040 228,499 -29,540 0.00% 3,893,623
2022-03-30 2022-03-28 16.940 258,039 -15,900 0.00% 4,371,181
2022-03-29 2022-03-25 16.800 273,939 -3,400 0.00% 4,602,175
2022-03-28 2022-03-24 17.640 277,339 -36,600 0.00% 4,892,260
2022-03-25 2022-03-23 18.140 313,939 -1,000 0.00% 5,694,853
2022-03-24 2022-03-22 17.700 314,939 -8,200 0.00% 5,574,420
2022-03-23 2022-03-21 17.420 323,139 -113,200 0.00% 5,629,081
2022-03-22 2022-03-18 17.020 436,339 -67,000 0.01% 7,426,490
2022-03-21 2022-03-17 17.060 503,339 -30,900 0.01% 8,586,963
2022-03-18 2022-03-16 16.500 534,239 -129,700 0.01% 8,814,944
2022-03-17 2022-03-15 15.140 663,939 -16,000 0.01% 10,052,036
2022-03-16 2022-03-14 17.060 679,939 -83,100 0.01% 11,599,759
2022-03-15 2022-03-11 18.080 763,039 -101,500 0.01% 13,795,745
2022-03-14 2022-03-10 18.080 864,539 -80,500 0.01% 15,630,865
2022-03-11 2022-03-09 17.640 945,039 -68,500 0.01% 16,670,488
2022-03-10 2022-03-08 17.240 1,013,539 -240,100 0.01% 17,473,412
2022-03-09 2022-03-07 17.500 1,253,639 -123,500 0.02% 21,938,682
2022-03-08 2022-03-04 18.080 1,377,139 -82,000 0.02% 24,898,673
2022-03-07 2022-03-03 18.640 1,459,139 -10,500 0.02% 27,198,351
2022-03-04 2022-03-02 18.840 1,469,639 -107,600 0.02% 27,687,999
2022-03-03 2022-03-01 19.520 1,577,239 -101,700 0.02% 30,787,705
2022-03-02 2022-02-28 19.600 1,678,939 -4,000 0.02% 32,907,204
2022-03-01 2022-02-25 19.800 1,682,939 -3,000 0.02% 33,322,192
2022-02-28 2022-02-24 19.700 1,685,939 -500 0.02% 33,212,998
2022-02-25 2022-02-23 20.200 1,686,439 +2,500 0.02% 34,066,068
2022-02-24 2022-02-22 19.660 1,683,939 -5,500 0.02% 33,106,241
2022-02-23 2022-02-21 20.100 1,689,439 +18,000 0.02% 33,957,724
2022-02-22 2022-02-18 20.200 1,671,439 +3,500 0.02% 33,763,068
2022-02-21 2022-02-17 20.250 1,667,939 +1,500 0.02% 33,775,765
2022-02-18 2022-02-16 20.650 1,666,439 +2,500 0.02% 34,411,965
2022-02-17 2022-02-15 20.550 1,663,939 -10,000 0.02% 34,193,946
2022-02-16 2022-02-14 20.200 1,673,939 +4,500 0.02% 33,813,568
2022-02-15 2022-02-11 20.150 1,669,439 +5,000 0.02% 33,639,196
2022-02-14 2022-02-10 19.660 1,664,439 +4,500 0.02% 32,722,871
2022-02-11 2022-02-09 19.500 1,659,939 -16,000 0.02% 32,368,810
2022-02-10 2022-02-08 18.840 1,675,939 +8,500 0.02% 31,574,691
2022-02-09 2022-02-07 19.000 1,667,439 -500 0.02% 31,681,341
2022-02-08 2022-02-04 18.940 1,667,939 -3,500 0.02% 31,590,765
2022-02-07 2022-01-31 18.680 1,671,439 -26,500 0.02% 31,222,481
2022-02-04 2022-01-27 18.900 1,697,939 -500 0.02% 32,091,047
2022-01-28 2022-01-26 19.040 1,698,439 -500 0.02% 32,338,279
2022-01-27 2022-01-25 19.020 1,698,939 -6,000 0.02% 32,313,820
2022-01-26 2022-01-24 19.480 1,704,939 +2,000 0.02% 33,212,212
2022-01-25 2022-01-21 19.520 1,702,939 -3,000 0.02% 33,241,369
2022-01-24 2022-01-20 19.460 1,705,939 +500 0.02% 33,197,573
2022-01-21 2022-01-19 19.180 1,705,439 -3,000 0.02% 32,710,320
2022-01-20 2022-01-18 19.420 1,708,439 -8,000 0.02% 33,177,885
2022-01-19 2022-01-17 18.680 1,716,439 +4,000 0.02% 32,063,081
2022-01-18 2022-01-14 18.580 1,712,439 +2,000 0.02% 31,817,117
2022-01-17 2022-01-13 18.660 1,710,439 -2,000 0.02% 31,916,792
2022-01-14 2022-01-12 18.700 1,712,439 +8,000 0.02% 32,022,609
2022-01-12 2022-01-10 18.300 1,704,439 +20,000 0.02% 31,191,234
2022-01-11 2022-01-07 18.180 1,684,439 +7,500 0.02% 30,623,101
2022-01-10 2022-01-06 18.300 1,676,939 -20,500 0.02% 30,687,984
2022-01-07 2022-01-05 18.180 1,697,439 +8,000 0.02% 30,859,441
2022-01-06 2022-01-04 18.600 1,689,439 +13,000 0.02% 31,423,565
2022-01-05 2022-01-03 18.840 1,676,439 +2,500 0.02% 31,584,111
2022-01-04 2021-12-31 18.660 1,673,939 +3,000 0.02% 31,235,702
2022-01-03 2021-12-29 18.460 1,670,939 -10,000 0.02% 30,845,534
2021-12-30 2021-12-28 18.340 1,680,939 -17,000 0.02% 30,828,421
2021-12-29 2021-12-24 18.400 1,697,939 +40,500 0.02% 31,242,078
2021-12-28 2021-12-22 18.460 1,657,439 -1,000 0.02% 30,596,324
2021-12-23 2021-12-21 18.340 1,658,439 -4,000 0.02% 30,415,771
2021-12-22 2021-12-20 18.040 1,662,439 +6,500 0.02% 29,990,400
2021-12-21 2021-12-17 18.680 1,655,939 +8,700 0.02% 30,932,941
2021-12-20 2021-12-16 18.420 1,647,239 +9,500 0.02% 30,342,142
2021-12-17 2021-12-15 18.720 1,637,739 +16,500 0.02% 30,658,474
2021-12-16 2021-12-14 20.000 1,621,239 +56,000 0.02% 32,424,780
2021-12-15 2021-12-13 20.850 1,565,239 -1,500 0.02% 32,635,233
2021-12-14 2021-12-10 20.950 1,566,739 -23,000 0.02% 32,823,182
2021-12-13 2021-12-09 21.100 1,589,739 -17,000 0.02% 33,543,493
2021-12-10 2021-12-08 20.850 1,606,739 +1,000 0.02% 33,500,508
2021-12-09 2021-12-07 21.050 1,605,739 +2,500 0.02% 33,800,806
2021-12-08 2021-12-06 20.950 1,603,239 +56,000 0.02% 33,587,857
2021-12-07 2021-12-03 21.700 1,547,239 -24,500 0.02% 33,575,086
2021-12-06 2021-12-02 22.050 1,571,739 -7,500 0.02% 34,656,845
2021-12-03 2021-12-01 21.750 1,579,239 -53,000 0.02% 34,348,448
2021-12-02 2021-11-30 21.450 1,632,239 +5,000 0.02% 35,011,527
2021-12-01 2021-11-29 21.350 1,627,239 +40,000 0.02% 34,741,553
2021-11-30 2021-11-26 21.350 1,587,239 -24,500 0.02% 33,887,553
2021-11-29 2021-11-25 21.850 1,611,739 -10,500 0.02% 35,216,497
2021-11-26 2021-11-24 21.800 1,622,239 +35,000 0.02% 35,364,810
2021-11-25 2021-11-23 22.100 1,587,239 +11,000 0.02% 35,077,982
2021-11-24 2021-11-22 22.150 1,576,239 +2,000 0.02% 34,913,694
2021-11-23 2021-11-19 22.200 1,574,239 -2,000 0.02% 34,948,106
2021-11-22 2021-11-18 22.350 1,576,239 -40,000 0.02% 35,228,942
2021-11-19 2021-11-17 22.600 1,616,239 -60,000 0.02% 36,527,001
2021-11-18 2021-11-16 22.150 1,676,239 +22,500 0.02% 37,128,694
2021-11-17 2021-11-15 22.350 1,653,739 +19,500 0.02% 36,961,067
2021-11-16 2021-11-12 22.600 1,634,239 +48,000 0.02% 36,933,801
2021-11-12 2021-11-10 24.000 1,586,239 -20,500 0.02% 38,069,736
2021-11-11 2021-11-09 23.900 1,606,739 -12,500 0.02% 38,401,062
2021-11-10 2021-11-08 23.000 1,619,239 -10,000 0.02% 37,242,497
2021-11-09 2021-11-05 23.050 1,629,239 +12,000 0.02% 37,553,959
2021-11-08 2021-11-04 23.200 1,617,239 -6,500 0.02% 37,519,945
2021-11-05 2021-11-03 22.900 1,623,739 -10,000 0.02% 37,183,623
2021-11-04 2021-11-02 22.100 1,633,739 -37,000 0.02% 36,105,632
2021-11-03 2021-11-01 21.800 1,670,739 +6,000 0.02% 36,422,110
2021-11-02 2021-10-29 22.000 1,664,739 -21,500 0.02% 36,624,258
2021-11-01 2021-10-28 22.000 1,686,239 +17,500 0.02% 37,097,258
2021-10-29 2021-10-27 22.200 1,668,739 +10,000 0.02% 37,046,006
2021-10-28 2021-10-26 22.900 1,658,739 -14,500 0.02% 37,985,123
2021-10-27 2021-10-25 22.850 1,673,239 +3,500 0.02% 38,233,511
2021-10-26 2021-10-22 23.150 1,669,739 +63,500 0.02% 38,654,458
2021-10-25 2021-10-21 22.100 1,606,239 -3,000 0.02% 35,497,882
2021-10-22 2021-10-20 22.300 1,609,239 -53,500 0.02% 35,886,030
2021-10-21 2021-10-19 22.450 1,662,739 +21,000 0.02% 37,328,491
2021-10-20 2021-10-18 21.950 1,641,739 +8,000 0.02% 36,036,171
2021-10-19 2021-10-15 21.600 1,633,739 +8,000 0.02% 35,288,762
2021-10-18 2021-10-12 21.600 1,625,739 +6,500 0.02% 35,115,962
2021-10-15 2021-10-11 21.950 1,619,239 +1,500 0.02% 35,542,296
2021-10-12 2021-10-08 21.700 1,617,739 -9,000 0.02% 35,104,936
2021-10-11 2021-10-07 21.900 1,626,739 +13,000 0.02% 35,625,584
2021-10-08 2021-10-06 21.600 1,613,739 +2,000 0.02% 34,856,762
2021-10-07 2021-10-05 21.650 1,611,739 -2,500 0.02% 34,894,149
2021-10-06 2021-10-04 21.600 1,614,239 +5,500 0.02% 34,867,562
2021-10-05 2021-09-30 22.050 1,608,739 -1,000 0.02% 35,472,695
2021-10-04 2021-09-29 22.450 1,609,739 -9,500 0.02% 36,138,641
2021-09-30 2021-09-28 22.000 1,619,239 +23,500 0.02% 35,623,258
2021-09-29 2021-09-27 21.900 1,595,739 -11,500 0.02% 34,946,684
2021-09-28 2021-09-24 21.950 1,607,239 -24,000 0.02% 35,278,896
2021-09-27 2021-09-23 21.850 1,631,239 +9,500 0.02% 35,642,572
2021-09-24 2021-09-21 22.050 1,621,739 -18,000 0.02% 35,759,345
2021-09-23 2021-09-20 22.250 1,639,739 -8,000 0.02% 36,484,193
2021-09-21 2021-09-17 22.650 1,647,739 -20,000 0.02% 37,321,288
2021-09-20 2021-09-16 22.400 1,667,739 +43,000 0.02% 37,357,354
2021-09-17 2021-09-15 22.800 1,624,739 +17,500 0.02% 37,044,049
2021-09-16 2021-09-14 22.950 1,607,239 -25,500 0.02% 36,886,135
2021-09-15 2021-09-13 23.250 1,632,739 +31,500 0.02% 37,961,182
2021-09-14 2021-09-10 23.600 1,601,239 -52,000 0.02% 37,789,240
2021-09-13 2021-09-09 22.850 1,653,239 -21,000 0.02% 37,776,511
2021-09-10 2021-09-08 23.250 1,674,239 +58,500 0.02% 38,926,057
2021-09-09 2021-09-07 23.800 1,615,739 +26,500 0.02% 38,454,588
2021-09-08 2021-09-06 23.950 1,589,239 +1,500 0.02% 38,062,274
2021-09-07 2021-09-03 24.050 1,587,739 +40,000 0.02% 38,185,123
2021-09-06 2021-09-02 23.950 1,547,739 -31,500 0.02% 37,068,349
2021-09-03 2021-09-01 23.950 1,579,239 +4,000 0.02% 37,822,774
2021-09-02 2021-08-31 23.800 1,575,239 -40,500 0.02% 37,490,688
2021-09-01 2021-08-30 24.200 1,615,739 +36,500 0.02% 39,100,884
2021-08-31 2021-08-27 24.250 1,579,239 +9,500 0.02% 38,296,546
2021-08-30 2021-08-26 24.150 1,569,739 +48,500 0.02% 37,909,197
2021-08-27 2021-08-25 23.900 1,521,239 -41,500 0.02% 36,357,612
2021-08-26 2021-08-24 24.050 1,562,739 +36,000 0.02% 37,583,873
2021-08-25 2021-08-23 23.650 1,526,739 -99,500 0.02% 36,107,377
2021-08-24 2021-08-20 23.150 1,626,239 +28,500 0.02% 37,647,433
2021-08-23 2021-08-19 23.400 1,597,739 +30,000 0.02% 37,387,093
2021-08-20 2021-08-18 23.600 1,567,739 +8,000 0.02% 36,998,640
2021-08-19 2021-08-17 23.400 1,559,739 +25,500 0.02% 36,497,893
2021-08-18 2021-08-16 24.050 1,534,239 +28,500 0.02% 36,898,448
2021-08-17 2021-08-13 24.550 1,505,739 +55,500 0.02% 36,965,892
2021-08-16 2021-08-12 25.550 1,450,239 +14,000 0.02% 37,053,606
2021-08-13 2021-08-11 25.500 1,436,239 +23,500 0.02% 36,624,094
2021-08-12 2021-08-10 26.050 1,412,739 -29,500 0.02% 36,801,851
2021-08-11 2021-08-09 26.750 1,442,239 +20,500 0.02% 38,579,893
2021-08-10 2021-08-06 28.150 1,421,739 -8,500 0.02% 40,021,953
2021-08-09 2021-08-05 27.900 1,430,239 -39,500 0.02% 39,903,668
2021-08-06 2021-08-04 26.850 1,469,739 -126,000 0.02% 39,462,492
2021-08-05 2021-08-03 25.450 1,595,739 +118,000 0.02% 40,611,558
2021-08-04 2021-08-02 27.050 1,477,739 +34,000 0.02% 39,972,840
2021-08-03 2021-07-30 27.150 1,443,739 +3,500 0.02% 39,197,514
2021-08-02 2021-07-29 26.400 1,440,239 -23,000 0.02% 38,022,310
2021-07-30 2021-07-28 25.150 1,463,239 -4,000 0.02% 36,800,461
2021-07-29 2021-07-27 25.550 1,467,239 -148,500 0.02% 37,487,956
2021-07-28 2021-07-26 24.150 1,615,739 -115,500 0.02% 39,020,097
2021-07-27 2021-07-23 21.900 1,731,239 +6,000 0.02% 37,914,134
2021-07-26 2021-07-22 22.300 1,725,239 -25,000 0.02% 38,472,830
2021-07-23 2021-07-21 21.150 1,750,239 +13,000 0.02% 37,017,555
2021-07-22 2021-07-20 21.350 1,737,239 -6,000 0.02% 37,090,053
2021-07-21 2021-07-19 21.400 1,743,239 +32,500 0.02% 37,305,315
2021-07-20 2021-07-16 22.200 1,710,739 +26,500 0.02% 37,978,406
2021-07-19 2021-07-15 22.600 1,684,239 -8,800 0.02% 38,063,801
2021-07-16 2021-07-14 22.850 1,693,039 -100 0.02% 38,685,941
2021-07-15 2021-07-13 22.850 1,693,139 +2,000 0.02% 38,688,226
2021-07-14 2021-07-12 22.700 1,691,139 -3,000 0.02% 38,388,855
2021-07-13 2021-07-09 22.200 1,694,139 -13,000 0.02% 37,609,886
2021-07-12 2021-07-08 22.000 1,707,139 -11,400 0.02% 37,557,058
2021-07-09 2021-07-07 21.950 1,718,539 -21,000 0.02% 37,721,931
2021-07-08 2021-07-06 22.200 1,739,539 +35,500 0.02% 38,617,766
2021-07-07 2021-07-05 22.750 1,704,039 +15,000 0.02% 38,766,887
2021-07-06 2021-07-02 23.250 1,689,039 +20,000 0.02% 39,270,157
2021-07-05 2021-06-30 23.900 1,669,039 +3,000 0.02% 39,890,032
2021-07-02 2021-06-29 23.350 1,666,039 -34,000 0.02% 38,902,011
2021-06-30 2021-06-28 23.550 1,700,039 +63,000 0.02% 40,035,918
2021-06-29 2021-06-25 23.800 1,637,039 -4,500 0.02% 38,961,528
2021-06-28 2021-06-24 23.600 1,641,539 +13,500 0.02% 38,740,320
2021-06-25 2021-06-23 23.900 1,628,039 +17,500 0.02% 38,910,132
2021-06-24 2021-06-22 23.200 1,610,539 -20,000 0.02% 37,364,505
2021-06-23 2021-06-21 23.500 1,630,539 +66,500 0.02% 38,317,666
2021-06-22 2021-06-18 24.400 1,564,039 +20,500 0.02% 38,162,552
2021-06-21 2021-06-17 24.300 1,543,539 +21,500 0.02% 37,507,998
2021-06-18 2021-06-16 23.050 1,522,039 -5,500 0.02% 35,082,999
2021-06-17 2021-06-15 23.350 1,527,539 +16,500 0.02% 35,668,036
2021-06-16 2021-06-11 23.800 1,511,039 -1,500 0.02% 35,962,728
2021-06-15 2021-06-10 24.000 1,512,539 +8,500 0.02% 36,300,936
2021-06-11 2021-06-09 24.200 1,504,039 -66,000 0.02% 36,397,744
2021-06-10 2021-06-08 24.100 1,570,039 -500 0.02% 37,837,940
2021-06-09 2021-06-07 23.950 1,570,539 -16,000 0.02% 37,614,409
2021-06-08 2021-06-04 23.500 1,586,539 +17,500 0.02% 37,283,666
2021-06-07 2021-06-03 24.150 1,569,039 +25,500 0.02% 37,892,292
2021-06-04 2021-06-02 24.700 1,543,539 -9,000 0.02% 38,125,413
2021-06-03 2021-06-01 24.900 1,552,539 +1,500 0.02% 38,658,221
2021-06-02 2021-05-31 24.500 1,551,039 -26,500 0.02% 38,000,456
2021-06-01 2021-05-28 24.150 1,577,539 +4,500 0.02% 38,097,567
2021-05-31 2021-05-27 24.800 1,573,039 -66,000 0.02% 39,011,367
2021-05-28 2021-05-26 23.500 1,639,039 -18,000 0.02% 38,517,416
2021-05-27 2021-05-25 23.400 1,657,039 -35,000 0.02% 38,774,713
2021-05-26 2021-05-24 22.900 1,692,039 +13,000 0.02% 38,747,693
2021-05-25 2021-05-21 22.400 1,679,039 +2,000 0.02% 37,610,474
2021-05-24 2021-05-20 22.250 1,677,039 +23,000 0.02% 37,314,118
2021-05-21 2021-05-18 23.000 1,654,039 +44,000 0.02% 38,042,897
2021-05-20 2021-05-17 23.250 1,610,039 +57,000 0.02% 37,433,407
2021-05-18 2021-05-14 23.750 1,553,039 -1,000 0.02% 36,884,676
2021-05-17 2021-05-13 23.800 1,554,039 -7,500 0.02% 36,986,128
2021-05-14 2021-05-12 23.800 1,561,539 -52,500 0.02% 37,164,628
2021-05-13 2021-05-11 23.000 1,614,039 -10,500 0.02% 37,122,897
2021-05-12 2021-05-10 24.050 1,624,539 -13,000 0.02% 39,070,163
2021-05-11 2021-05-07 24.200 1,637,539 +26,000 0.02% 39,628,444
2021-05-10 2021-05-06 25.050 1,611,539 -15,000 0.02% 40,369,052
2021-05-07 2021-05-05 25.200 1,626,539 +12,000 0.02% 40,988,783
2021-05-06 2021-05-04 25.250 1,614,539 -81,000 0.02% 40,767,110
2021-05-05 2021-05-03 24.750 1,695,539 +15,000 0.02% 41,964,590
2021-05-04 2021-04-30 25.050 1,680,539 -7,000 0.02% 42,097,502
2021-05-03 2021-04-29 25.200 1,687,539 +25,500 0.02% 42,525,983
2021-04-30 2021-04-28 25.050 1,662,039 +5,000 0.02% 41,634,077
2021-04-29 2021-04-27 25.150 1,657,039 -2,000 0.02% 41,674,531
2021-04-28 2021-04-26 25.400 1,659,039 -26,000 0.02% 42,139,591
2021-04-27 2021-04-23 25.700 1,685,039 +11,000 0.02% 43,305,502
2021-04-26 2021-04-22 25.900 1,674,039 +1,500 0.02% 43,357,610
2021-04-23 2021-04-21 25.800 1,672,539 +8,000 0.02% 43,151,506
2021-04-22 2021-04-20 25.900 1,664,539 +12,500 0.02% 43,111,560
2021-04-21 2021-04-19 26.400 1,652,039 -32,500 0.02% 43,613,830
2021-04-20 2021-04-16 25.750 1,684,539 -29,500 0.02% 43,376,879
2021-04-19 2021-04-15 26.050 1,714,039 -5,500 0.02% 44,650,716
2021-04-16 2021-04-14 26.100 1,719,539 +5,000 0.02% 44,879,968
2021-04-15 2021-04-13 25.500 1,714,539 -14,500 0.02% 43,720,744
2021-04-14 2021-04-12 25.200 1,729,039 +26,000 0.02% 43,571,783
2021-04-13 2021-04-09 26.200 1,703,039 +91,000 0.02% 44,619,622
2021-04-12 2021-04-08 26.600 1,612,039 +19,500 0.02% 42,880,237
2021-04-09 2021-04-07 27.200 1,592,539 -35,000 0.02% 43,317,061
2021-04-08 2021-04-01 25.900 1,627,539 -84,500 0.02% 42,153,260
2021-04-07 2021-03-31 24.700 1,712,039 -9,000 0.02% 42,287,363
2021-04-01 2021-03-30 24.800 1,721,039 +27,500 0.02% 42,681,767
2021-03-31 2021-03-29 24.550 1,693,539 -11,500 0.02% 41,576,382
2021-03-30 2021-03-26 24.150 1,705,039 -20,500 0.02% 41,176,692
2021-03-29 2021-03-25 23.950 1,725,539 +36,500 0.02% 41,326,659
2021-03-26 2021-03-24 24.400 1,689,039 +21,400 0.02% 41,212,552
2021-03-25 2021-03-23 25.350 1,667,639 +59,000 0.02% 42,274,649
2021-03-24 2021-03-22 26.000 1,608,639 -9,500 0.02% 41,824,614
2021-03-23 2021-03-19 25.900 1,618,139 -12,000 0.02% 41,909,800
2021-03-22 2021-03-18 26.450 1,630,139 -6,000 0.02% 43,117,177
2021-03-19 2021-03-17 26.500 1,636,139 -17,000 0.02% 43,357,684
2021-03-18 2021-03-16 25.950 1,653,139 -5,000 0.02% 42,898,957
2021-03-17 2021-03-15 25.500 1,658,139 +9,000 0.02% 42,282,544
2021-03-16 2021-03-12 25.500 1,649,139 -16,500 0.02% 42,053,044
2021-03-15 2021-03-11 26.700 1,665,639 -55,000 0.02% 44,472,561
2021-03-12 2021-03-10 24.250 1,720,639 +29,000 0.02% 41,725,496
2021-03-11 2021-03-09 24.400 1,691,639 -3,500 0.02% 41,275,992
2021-03-10 2021-03-08 25.450 1,695,139 +25,500 0.02% 43,141,288
2021-03-09 2021-03-05 26.850 1,669,639 +1,000 0.02% 44,829,807
2021-03-08 2021-03-04 27.250 1,668,639 +109,000 0.02% 45,470,413
2021-03-05 2021-03-03 27.800 1,559,639 -88,500 0.02% 43,357,964
2021-03-04 2021-03-02 27.750 1,648,139 +44,500 0.02% 45,735,857
2021-03-03 2021-03-01 26.750 1,603,639 -26,000 0.02% 42,897,343
2021-03-02 2021-02-26 25.050 1,629,639 +42,500 0.02% 40,822,457
2021-03-01 2021-02-25 26.000 1,587,139 +18,500 0.02% 41,265,614
2021-02-26 2021-02-24 25.600 1,568,639 -19,500 0.02% 40,157,158
2021-02-25 2021-02-23 26.500 1,588,139 +38,500 0.02% 42,085,684
2021-02-24 2021-02-22 26.100 1,549,639 +35,500 0.02% 40,445,578
2021-02-23 2021-02-19 27.500 1,514,139 +54,000 0.02% 41,638,822
2021-02-22 2021-02-18 27.650 1,460,139 -10,500 0.02% 40,372,843
2021-02-19 2021-02-17 26.950 1,470,639 -33,500 0.02% 39,633,721
2021-02-18 2021-02-16 26.500 1,504,139 -63,000 0.02% 39,859,684
2021-02-17 2021-02-11 25.700 1,567,139 -500 0.02% 40,275,472
2021-02-16 2021-02-09 24.850 1,567,639 -37,000 0.02% 38,955,829
2021-02-10 2021-02-08 23.600 1,604,639 +37,000 0.02% 37,869,480
2021-02-09 2021-02-05 24.400 1,567,639 +235,500 0.02% 38,250,392
2021-02-08 2021-02-04 27.300 1,332,139 +29,200 0.02% 36,367,395
2021-02-05 2021-02-03 27.950 1,302,939 +14,000 0.02% 36,417,145
2021-02-04 2021-02-02 28.050 1,288,939 +3,500 0.02% 36,154,739
2021-02-03 2021-02-01 28.600 1,285,439 -36,000 0.02% 36,763,555
2021-02-02 2021-01-29 26.450 1,321,439 +14,500 0.02% 34,952,062
2021-02-01 2021-01-28 26.700 1,306,939 +3,000 0.02% 34,895,271
2021-01-29 2021-01-27 29.200 1,303,939 +2,500 0.02% 38,075,019
2021-01-28 2021-01-26 30.150 1,301,439 -13,500 0.02% 39,238,386
2021-01-27 2021-01-25 30.000 1,314,939 -47,500 0.02% 39,448,170
2021-01-26 2021-01-22 27.250 1,362,439 +29,500 0.02% 37,126,463
2021-01-25 2021-01-21 28.000 1,332,939 +11,000 0.02% 37,322,292
2021-01-22 2021-01-20 29.500 1,321,939 -34,000 0.02% 38,997,200
2021-01-21 2021-01-19 29.600 1,355,939 -22,500 0.02% 40,135,794
2021-01-20 2021-01-18 29.250 1,378,439 -22,500 0.02% 40,319,341
2021-01-19 2021-01-15 27.650 1,400,939 -47,500 0.02% 38,735,963
2021-01-18 2021-01-14 28.150 1,448,439 -40,000 0.02% 40,773,558
2021-01-15 2021-01-13 26.200 1,488,439 +14,000 0.02% 38,997,102
2021-01-14 2021-01-12 27.000 1,474,439 +500 0.02% 39,809,853
2021-01-13 2021-01-11 25.300 1,473,939 -108,500 0.02% 37,290,657
2021-01-12 2021-01-08 25.000 1,582,439 -43,500 0.02% 39,560,975
2021-01-11 2021-01-07 22.600 1,625,939 -70,000 0.02% 36,746,221
2021-01-08 2021-01-06 22.000 1,695,939 -146,000 0.02% 37,310,658
2021-01-07 2021-01-05 19.480 1,841,939 +238,500 0.02% 35,880,972
2021-01-05 2020-12-31 22.100 1,603,439 -91,500 0.02% 35,436,002
2021-01-04 2020-12-29 18.220 1,694,939 +80,000 0.02% 30,881,789
2020-12-30 2020-12-28 18.240 1,614,939 -12,000 0.02% 29,456,487
2020-12-29 2020-12-24 19.040 1,626,939 -30,000 0.02% 30,976,919
2020-12-28 2020-12-22 18.960 1,656,939 +15,000 0.02% 31,415,563
2020-12-23 2020-12-21 19.140 1,641,939 +16,500 0.02% 31,426,712
2020-12-22 2020-12-18 19.860 1,625,439 +4,000 0.02% 32,281,219
2020-12-21 2020-12-17 20.950 1,621,439 +63,500 0.02% 33,969,147
2020-12-18 2020-12-16 20.200 1,557,939 +37,500 0.02% 31,470,368
2020-12-17 2020-12-15 21.250 1,520,439 +7,500 0.02% 32,309,329
2020-12-16 2020-12-14 22.100 1,512,939 -9,500 0.02% 33,435,952
2020-12-15 2020-12-11 22.050 1,522,439 +14,000 0.02% 33,569,780
2020-12-14 2020-12-10 22.250 1,508,439 -5,000 0.02% 33,562,768
2020-12-11 2020-12-09 22.250 1,513,439 -10,000 0.02% 33,674,018
2020-12-10 2020-12-08 22.100 1,523,439 -10,500 0.02% 33,668,002
2020-12-09 2020-12-07 21.750 1,533,939 -72,000 0.02% 33,363,173
2020-12-08 2020-12-04 21.000 1,605,939 +68,500 0.02% 33,724,719
2020-12-07 2020-12-03 22.200 1,537,439 +12,000 0.02% 34,131,146
2020-12-04 2020-12-02 22.250 1,525,439 -6,500 0.02% 33,941,018
2020-12-03 2020-12-01 21.500 1,531,939 -19,000 0.02% 32,936,688
2020-12-02 2020-11-30 21.650 1,550,939 +6,000 0.02% 33,577,829
2020-12-01 2020-11-27 22.250 1,544,939 -114,500 0.02% 34,374,893
2020-11-30 2020-11-26 22.050 1,659,439 +5,500 0.02% 36,590,630
2020-11-27 2020-11-25 21.900 1,653,939 -7,000 0.02% 36,221,264
2020-11-26 2020-11-24 22.800 1,660,939 -46,600 0.02% 37,869,409
2020-11-25 2020-11-23 22.350 1,707,539 +32,000 0.02% 38,163,497
2020-11-24 2020-11-20 22.750 1,675,539 +25,000 0.02% 38,118,512
2020-11-23 2020-11-19 22.900 1,650,539 -7,000 0.02% 37,797,343
2020-11-20 2020-11-18 23.050 1,657,539 -10,400 0.02% 38,206,274
2020-11-19 2020-11-17 22.900 1,667,939 +18,500 0.02% 38,195,803
2020-11-18 2020-11-16 23.400 1,649,439 +14,500 0.02% 38,596,873
2020-11-17 2020-11-13 23.450 1,634,939 -12,500 0.02% 38,339,320
2020-11-16 2020-11-12 22.850 1,647,439 +500 0.02% 37,643,981
2020-11-13 2020-11-11 22.450 1,646,939 +2,500 0.02% 36,973,781
2020-11-12 2020-11-10 24.200 1,644,439 -34,500 0.02% 39,795,424
2020-11-11 2020-11-09 24.700 1,678,939 +41,000 0.02% 41,469,793
2020-11-10 2020-11-06 24.100 1,637,939 +3,000 0.02% 39,474,330
2020-11-09 2020-11-05 23.950 1,634,939 -61,500 0.02% 39,156,789
2020-11-06 2020-11-04 22.300 1,696,439 +32,500 0.02% 37,830,590
2020-11-05 2020-11-03 23.850 1,663,939 -3,000 0.02% 39,684,945
2020-11-04 2020-11-02 22.800 1,666,939 -3,000 0.02% 38,006,209
2020-11-03 2020-10-30 22.750 1,669,939 -8,500 0.02% 37,991,112
2020-11-02 2020-10-29 22.000 1,678,439 +27,000 0.02% 36,925,658
2020-10-30 2020-10-28 21.550 1,651,439 +17,500 0.02% 35,588,510
2020-10-29 2020-10-27 20.800 1,633,939 +1,000 0.02% 33,985,931
2020-10-28 2020-10-23 20.400 1,632,939 -34,000 0.02% 33,311,956
2020-10-27 2020-10-22 20.600 1,666,939 -18,500 0.02% 34,338,943
2020-10-23 2020-10-21 20.050 1,685,439 +2,600 0.02% 33,793,052
2020-10-22 2020-10-20 20.550 1,682,839 +3,500 0.02% 34,582,341
2020-10-21 2020-10-19 20.600 1,679,339 -27,000 0.02% 34,594,383
2020-10-20 2020-10-16 19.960 1,706,339 -2,000 0.02% 34,058,526
2020-10-16 2020-10-14 19.960 1,708,339 +11,000 0.02% 34,098,446
2020-10-15 2020-10-12 20.600 1,697,339 -11,500 0.02% 34,965,183
2020-10-14 2020-10-09 18.480 1,708,839 -50,000 0.02% 31,579,345
2020-10-12 2020-10-08 18.760 1,758,839 -351,500 0.02% 32,995,820
2020-10-09 2020-10-07 18.960 2,110,339 -9,500 0.03% 40,012,027
2020-10-08 2020-10-06 18.500 2,119,839 -25,000 0.03% 39,217,022
2020-10-07 2020-10-05 17.280 2,144,839 -3,500 0.03% 37,062,818
2020-10-06 2020-09-30 18.120 2,148,339 -10,000 0.03% 38,927,903
2020-10-05 2020-09-29 17.700 2,158,339 -8,500 0.03% 38,202,600
2020-09-30 2020-09-28 17.860 2,166,839 -17,000 0.03% 38,699,745
2020-09-29 2020-09-25 18.580 2,183,839 +14,500 0.03% 40,575,729
2020-09-28 2020-09-24 19.340 2,169,339 -7,000 0.03% 41,955,016
2020-09-25 2020-09-23 20.150 2,176,339 +26,000 0.03% 43,853,231
2020-09-24 2020-09-22 20.450 2,150,339 -51,000 0.03% 43,974,433
2020-09-23 2020-09-21 20.400 2,201,339 -29,500 0.03% 44,907,316
2020-09-22 2020-09-18 20.600 2,230,839 +21,000 0.03% 45,955,283
2020-09-21 2020-09-17 19.940 2,209,839 -33,500 0.03% 44,064,190
2020-09-18 2020-09-16 20.250 2,243,339 +24,500 0.03% 45,427,615
2020-09-17 2020-09-15 19.540 2,218,839 -5,000 0.03% 43,356,114
2020-09-16 2020-09-14 19.160 2,223,839 -43,500 0.03% 42,608,755
2020-09-15 2020-09-11 19.480 2,267,339 -15,000 0.03% 44,167,764
2020-09-14 2020-09-10 18.240 2,282,339 -60,500 0.03% 41,629,863
2020-09-11 2020-09-09 18.420 2,342,839 +56,500 0.03% 43,155,094
2020-09-10 2020-09-08 18.800 2,286,339 -114,500 0.03% 42,983,173
2020-09-09 2020-09-07 18.240 2,400,839 +468,500 0.03% 43,791,303
2020-09-08 2020-09-04 23.650 1,932,339 +12,000 0.03% 45,699,817
2020-09-07 2020-09-03 24.600 1,920,339 +27,500 0.02% 47,240,339
2020-09-04 2020-09-02 24.950 1,892,839 +15,000 0.02% 47,226,333
2020-09-03 2020-09-01 25.000 1,877,839 +16,500 0.02% 46,945,975
2020-09-02 2020-08-31 24.900 1,861,339 +32,000 0.02% 46,347,341
2020-09-01 2020-08-28 25.750 1,829,339 +26,500 0.02% 47,105,479
2020-08-28 2020-08-26 24.950 1,802,839 +26,100 0.02% 44,980,833
2020-08-27 2020-08-25 25.950 1,776,739 -14,000 0.02% 46,106,377
2020-08-26 2020-08-24 25.700 1,790,739 +23,500 0.02% 46,021,992
2020-08-25 2020-08-21 25.950 1,767,239 +42,445 0.02% 45,859,852
2020-08-24 2020-08-20 26.900 1,724,794 -27,500 0.02% 46,396,959
2020-08-21 2020-08-19 26.050 1,752,294 +5,500 0.02% 45,647,259
2020-08-20 2020-08-18 26.600 1,746,794 +37,500 0.02% 46,464,720
2020-08-19 2020-08-17 27.150 1,709,294 +19,000 0.02% 46,407,332
2020-08-18 2020-08-14 27.500 1,690,294 +46,500 0.02% 46,483,085
2020-08-17 2020-08-13 27.450 1,643,794 -12,500 0.02% 45,122,145
2020-08-14 2020-08-12 26.850 1,656,294 -6,000 0.02% 44,471,494
2020-08-13 2020-08-11 27.700 1,662,294 -21,500 0.02% 46,045,544
2020-08-12 2020-08-10 27.800 1,683,794 +31,500 0.02% 46,809,473
2020-08-11 2020-08-07 29.900 1,652,294 +209,500 0.02% 49,403,591
2020-08-10 2020-08-06 32.750 1,442,794 -27,500 0.02% 47,251,504
2020-08-07 2020-08-05 32.000 1,470,294 +53,500 0.02% 47,049,408
2020-08-06 2020-08-04 30.500 1,416,794 +1,500 0.02% 43,212,217
2020-08-05 2020-08-03 31.300 1,415,294 +114,000 0.02% 44,298,702
2020-08-04 2020-07-31 29.850 1,301,294 -84,100 0.02% 38,843,626
2020-08-03 2020-07-30 28.200 1,385,394 -29,000 0.02% 39,068,111
2020-07-31 2020-07-29 28.600 1,414,394 -70,500 0.02% 40,451,668
2020-07-30 2020-07-28 26.300 1,484,894 -36,500 0.02% 39,052,712
2020-07-29 2020-07-27 24.850 1,521,394 +29,000 0.02% 37,806,641
2020-07-28 2020-07-24 25.650 1,492,394 +48,600 0.02% 38,279,906
2020-07-27 2020-07-23 27.700 1,443,794 -24,000 0.02% 39,993,094
2020-07-24 2020-07-22 27.000 1,467,794 +108,100 0.02% 39,630,438
2020-07-23 2020-07-21 29.350 1,359,694 -27,000 0.02% 39,907,019
2020-07-22 2020-07-20 28.200 1,386,694 -48,500 0.02% 39,104,771
2020-07-21 2020-07-17 29.000 1,435,194 -82,600 0.02% 41,620,626
2020-07-20 2020-07-16 28.750 1,517,794 +106,200 0.02% 43,636,578
2020-07-17 2020-07-15 38.450 1,411,594 +212,600 0.02% 54,275,789
2020-07-16 2020-07-14 41.800 1,198,994 +101,000 0.02% 50,117,949
2020-07-15 2020-07-13 41.950 1,097,994 +81,200 0.02% 46,060,848
2020-07-14 2020-07-10 41.250 1,016,794 -42,500 0.02% 41,942,752
2020-07-13 2020-07-09 39.950 1,059,294 +100,400 0.02% 42,318,795
2020-07-10 2020-07-08 39.900 958,894 -88,400 0.02% 38,259,871
2020-07-09 2020-07-07 36.550 1,047,294 -3,000 0.02% 38,278,596
2020-07-08 2020-07-06 40.100 1,050,294 +81,590 0.02% 42,116,789
2020-07-07 2020-07-03 33.250 968,704 +69,000 0.02% 32,209,408
2020-07-06 2020-07-02 31.600 899,704 +90,500 0.02% 28,430,646
2020-07-03 2020-06-30 27.000 809,204 -900 0.01% 21,848,508
2020-07-02 2020-06-29 26.600 810,104 -13,000 0.01% 21,548,766
2020-06-30 2020-06-26 28.600 823,104 -15,500 0.01% 23,540,774
2020-06-29 2020-06-24 27.450 838,604 +30,100 0.01% 23,019,680
2020-06-26 2020-06-23 26.450 808,504 +29,000 0.01% 21,384,931
2020-06-24 2020-06-22 24.200 779,504 -81,500 0.01% 18,863,997
2020-06-23 2020-06-19 22.900 861,004 -4,500 0.02% 19,716,992
2020-06-22 2020-06-18 23.200 865,504 -12,000 0.02% 20,079,693
2020-06-19 2020-06-17 21.700 877,504 -51,700 0.02% 19,041,837
2020-06-18 2020-06-16 21.350 929,204 +6,500 0.02% 19,838,505
2020-06-17 2020-06-15 19.080 922,704 +1,500 0.02% 17,605,192
2020-06-16 2020-06-12 19.380 921,204 -53,400 0.02% 17,852,934
2020-06-15 2020-06-11 18.760 974,604 +6,500 0.02% 18,283,571
2020-06-12 2020-06-10 18.840 968,104 +70,000 0.02% 18,239,079
2020-06-11 2020-06-09 19.440 898,104 +12,000 0.02% 17,459,142
2020-06-10 2020-06-08 19.860 886,104 -39,000 0.02% 17,598,025
2020-06-09 2020-06-05 19.700 925,104 -70,500 0.02% 18,224,549
2020-06-08 2020-06-04 18.680 995,604 -29,000 0.02% 18,597,883
2020-06-05 2020-06-03 18.740 1,024,604 +5,000 0.02% 19,201,079
2020-06-04 2020-06-02 18.700 1,019,604 +5,000 0.02% 19,066,595
2020-06-03 2020-06-01 18.180 1,014,604 -123,000 0.02% 18,445,501
2020-06-02 2020-05-29 16.840 1,137,604 -50,000 0.02% 19,157,251
2020-06-01 2020-05-28 16.640 1,187,604 +105,000 0.02% 19,761,731
2020-05-29 2020-05-27 17.400 1,082,604 -33,500 0.02% 18,837,310
2020-05-28 2020-05-26 17.460 1,116,104 +13,500 0.02% 19,487,176
2020-05-27 2020-05-25 17.580 1,102,604 +27,000 0.02% 19,383,778
2020-05-26 2020-05-22 16.920 1,075,604 -35,500 0.02% 18,199,220
2020-05-25 2020-05-21 17.500 1,111,104 +179,600 0.02% 19,444,320
2020-05-21 2020-05-19 19.300 931,504 -93,500 0.02% 17,978,027
2020-05-20 2020-05-18 17.940 1,025,004 +198,000 0.02% 18,388,572
2020-05-19 2020-05-15 19.160 827,004 -2,810 0.02% 15,845,397
2020-05-18 2020-05-14 18.840 829,814 -38,000 0.02% 15,633,696
2020-05-15 2020-05-13 17.180 867,814 -27,500 0.02% 14,909,045
2020-05-14 2020-05-12 17.140 895,314 -21,500 0.02% 15,345,682
2020-05-13 2020-05-11 17.040 916,814 -19,500 0.02% 15,622,511
2020-05-12 2020-05-08 17.040 936,314 -11,500 0.02% 15,954,791
2020-05-11 2020-05-07 16.940 947,814 +19,000 0.02% 16,055,969
2020-05-08 2020-05-06 16.900 928,814 -64,500 0.02% 15,696,957
2020-05-07 2020-05-05 15.260 993,314 +38,000 0.02% 15,157,972
2020-05-06 2020-05-04 15.200 955,314 -32,000 0.02% 14,520,773
2020-05-05 2020-04-29 14.820 987,314 +46,500 0.02% 14,631,993
2020-05-04 2020-04-28 14.980 940,814 -110,000 0.02% 14,093,394
2020-04-29 2020-04-27 14.060 1,050,814 +89,500 0.02% 14,774,445
2020-04-28 2020-04-24 14.040 961,314 +24,000 0.02% 13,496,849
2020-04-27 2020-04-23 14.560 937,314 +94,500 0.02% 13,647,292
2020-04-24 2020-04-22 15.000 842,814 +13,900 0.02% 12,642,210
2020-04-23 2020-04-21 14.820 828,914 -28,000 0.02% 12,284,505
2020-04-22 2020-04-20 15.580 856,914 +6,000 0.02% 13,350,720
2020-04-21 2020-04-17 15.040 850,914 -11,000 0.02% 12,797,747
2020-04-20 2020-04-16 14.940 861,914 -63,000 0.02% 12,876,995
2020-04-17 2020-04-15 14.320 924,914 -86,500 0.02% 13,244,768
2020-04-16 2020-04-14 14.040 1,011,414 -8,000 0.02% 14,200,253
2020-04-15 2020-04-09 13.960 1,019,414 +45,000 0.02% 14,231,019
2020-04-14 2020-04-08 13.960 974,414 +41,000 0.02% 13,602,819
2020-04-09 2020-04-07 13.280 933,414 -85,500 0.02% 12,395,738
2020-04-08 2020-04-06 12.780 1,018,914 +11,500 0.02% 13,021,721
2020-04-07 2020-04-03 12.180 1,007,414 +12,000 0.02% 12,270,303
2020-04-06 2020-04-02 12.460 995,414 +1,500 0.02% 12,402,858
2020-04-03 2020-04-01 12.140 993,914 -48,500 0.02% 12,066,116
2020-04-02 2020-03-31 12.200 1,042,414 +67,000 0.02% 12,717,451
2020-04-01 2020-03-30 11.780 975,414 +27,000 0.02% 11,490,377
2020-03-31 2020-03-27 12.140 948,414 +80,500 0.02% 11,513,746
2020-03-30 2020-03-26 12.500 867,914 -157,500 0.02% 10,848,925
2020-03-27 2020-03-25 12.660 1,025,414 +4,000 0.02% 12,981,741
2020-03-26 2020-03-24 12.120 1,021,414 -8,500 0.02% 12,379,538
2020-03-25 2020-03-23 11.380 1,029,914 -7,000 0.02% 11,720,421
2020-03-24 2020-03-20 12.160 1,036,914 -19,500 0.02% 12,608,874
2020-03-23 2020-03-19 11.900 1,056,414 +27,500 0.02% 12,571,327
2020-03-20 2020-03-18 11.660 1,028,914 -35,500 0.02% 11,997,137
2020-03-19 2020-03-17 12.240 1,064,414 +17,000 0.02% 13,028,427
2020-03-18 2020-03-16 12.000 1,047,414 +12,000 0.02% 12,568,968
2020-03-17 2020-03-13 13.560 1,035,414 -84,500 0.02% 14,040,214
2020-03-16 2020-03-12 13.160 1,119,914 -10,500 0.02% 14,738,068
2020-03-13 2020-03-11 13.820 1,130,414 +80,500 0.02% 15,622,321
2020-03-12 2020-03-10 14.320 1,049,914 +35,000 0.02% 15,034,768
2020-03-11 2020-03-09 13.960 1,014,914 -32,000 0.02% 14,168,199
2020-03-10 2020-03-06 15.260 1,046,914 -500 0.02% 15,975,908
2020-03-09 2020-03-05 14.980 1,047,414 +18,500 0.02% 15,690,262
2020-03-06 2020-03-04 14.700 1,028,914 +55,500 0.02% 15,125,036
2020-03-05 2020-03-03 15.100 973,414 -36,500 0.02% 14,698,551
2020-03-04 2020-03-02 15.220 1,009,914 +6,500 0.02% 15,370,891
2020-03-03 2020-02-28 15.100 1,003,414 +43,500 0.02% 15,151,551
2020-03-02 2020-02-27 16.040 959,914 +24,500 0.02% 15,397,021
2020-02-28 2020-02-26 16.020 935,414 +10,000 0.02% 14,985,332
2020-02-27 2020-02-25 16.620 925,414 +71,500 0.02% 15,380,381
2020-02-26 2020-02-24 15.500 853,914 -16,500 0.02% 13,235,667
2020-02-25 2020-02-21 15.220 870,414 -34,500 0.02% 13,247,701
2020-02-24 2020-02-20 15.740 904,914 +10,000 0.02% 14,243,346
2020-02-21 2020-02-19 15.720 894,914 -25,500 0.02% 14,068,048
2020-02-20 2020-02-18 15.180 920,414 -51,000 0.02% 13,971,885
2020-02-19 2020-02-17 16.140 971,414 +100,500 0.02% 15,678,622
2020-02-17 2020-02-13 17.280 870,914 +35,000 0.02% 15,049,394
2020-02-14 2020-02-12 16.220 835,914 +23,000 0.02% 13,558,525
2020-02-13 2020-02-11 16.460 812,914 -136,500 0.02% 13,380,564
2020-02-12 2020-02-10 16.760 949,414 +30,000 0.02% 15,912,179
2020-02-11 2020-02-07 17.360 919,414 +11,000 0.02% 15,961,027
2020-02-10 2020-02-06 17.180 908,414 +90,000 0.02% 15,606,553
2020-02-07 2020-02-05 16.800 818,414 +10,000 0.02% 13,749,355
2020-02-06 2020-02-04 15.480 808,414 -15,000 0.02% 12,514,249
2020-02-05 2020-02-03 14.720 823,414 +34,000 0.02% 12,120,654
2020-02-04 2020-01-31 14.300 789,414 +4,500 0.02% 11,288,620
2020-02-03 2020-01-30 14.080 784,914 -145,500 0.02% 11,051,589
2020-01-31 2020-01-29 15.620 930,414 -5,500 0.02% 14,533,067
2020-01-30 2020-01-24 16.140 935,914 -23,000 0.02% 15,105,652
2020-01-29 2020-01-22 16.100 958,914 +4,000 0.02% 15,438,515
2020-01-23 2020-01-21 15.000 954,914 +75,000 0.02% 14,323,710
2020-01-22 2020-01-20 15.880 879,914 +5,000 0.02% 13,973,034
2020-01-21 2020-01-17 15.440 874,914 +146,500 0.02% 13,508,672
2020-01-20 2020-01-16 15.280 728,414 +50,000 0.01% 11,130,166
2020-01-17 2020-01-15 14.400 678,414 +17,500 0.01% 9,769,162
2020-01-16 2020-01-14 13.640 660,914 -10,500 0.01% 9,014,867
2020-01-15 2020-01-13 13.680 671,414 -33,500 0.01% 9,184,944
2020-01-14 2020-01-10 12.960 704,914 +24,000 0.01% 9,135,685
2020-01-13 2020-01-09 13.000 680,914 -76,500 0.01% 8,851,882
2020-01-10 2020-01-08 12.720 757,414 -32,000 0.01% 9,634,306
2020-01-09 2020-01-07 12.600 789,414 +48,500 0.02% 9,946,616
2020-01-08 2020-01-06 13.040 740,914 +35,500 0.01% 9,661,519
2020-01-07 2020-01-03 12.640 705,414 -14,000 0.01% 8,916,433
2020-01-06 2020-01-02 12.700 719,414 +15,500 0.01% 9,136,558
2020-01-03 2019-12-31 11.940 703,914 -40,800 0.01% 8,404,733
2020-01-02 2019-12-27 11.820 744,714 -36,000 0.01% 8,802,519
2019-12-30 2019-12-24 11.420 780,714 -28,000 0.02% 8,915,754
2019-12-27 2019-12-20 11.160 808,714 +17,500 0.02% 9,025,248
2019-12-23 2019-12-19 11.200 791,214 +17,000 0.02% 8,861,597
2019-12-20 2019-12-18 11.380 774,214 +5,500 0.02% 8,810,555
2019-12-19 2019-12-17 11.360 768,714 +74,500 0.02% 8,732,591
2019-12-18 2019-12-16 11.340 694,214 -32,000 0.01% 7,872,387
2019-12-17 2019-12-13 11.220 726,214 -38,500 0.01% 8,148,121
2019-12-16 2019-12-12 11.140 764,714 -63,000 0.02% 8,518,914
2019-12-13 2019-12-11 11.140 827,714 -9,000 0.02% 9,220,734
2019-12-12 2019-12-10 11.140 836,714 -22,000 0.02% 9,320,994
2019-12-11 2019-12-09 10.820 858,714 +131,000 0.02% 9,291,285
2019-12-10 2019-12-06 10.780 727,714 -22,500 0.01% 7,844,757
2019-12-09 2019-12-05 10.620 750,214 -21,500 0.01% 7,967,273
2019-12-06 2019-12-04 10.360 771,714 -36,000 0.02% 7,994,957
2019-12-05 2019-12-03 10.100 807,714 -20,500 0.02% 8,157,911
2019-12-04 2019-12-02 10.100 828,214 -500 0.02% 8,364,961
2019-12-03 2019-11-29 9.980 828,714 +12,400 0.02% 8,270,566
2019-12-02 2019-11-28 10.340 816,314 -29,000 0.02% 8,440,687
2019-11-29 2019-11-27 10.220 845,314 -500 0.02% 8,639,109
2019-11-28 2019-11-26 10.060 845,814 -48,000 0.02% 8,508,889
2019-11-27 2019-11-25 10.140 893,814 +78,500 0.02% 9,063,274
2019-11-26 2019-11-22 10.120 815,314 -6,500 0.02% 8,250,978
2019-11-25 2019-11-21 10.060 821,814 +30,000 0.02% 8,267,449
2019-11-22 2019-11-20 10.140 791,814 -12,500 0.02% 8,028,994
2019-11-21 2019-11-19 10.180 804,314 +97,000 0.02% 8,187,917
2019-11-20 2019-11-18 10.600 707,314 +18,500 0.01% 7,497,528
2019-11-19 2019-11-15 10.600 688,814 +12,000 0.01% 7,301,428
2019-11-18 2019-11-14 10.900 676,814 -37,000 0.01% 7,377,273
2019-11-15 2019-11-13 10.340 713,814 -62,500 0.01% 7,380,837
2019-11-14 2019-11-12 9.720 776,314 -8,000 0.02% 7,545,772
2019-11-13 2019-11-11 9.690 784,314 +17,500 0.02% 7,600,003
2019-11-12 2019-11-08 9.840 766,814 -8,000 0.02% 7,545,450
2019-11-11 2019-11-07 9.830 774,814 +14,000 0.02% 7,616,422
2019-11-08 2019-11-06 10.300 760,814 +5,000 0.02% 7,836,384
2019-11-07 2019-11-05 10.400 755,814 +21,000 0.01% 7,860,466
2019-11-06 2019-11-04 10.360 734,814 -22,500 0.01% 7,612,673
2019-11-05 2019-11-01 10.100 757,314 -44,000 0.01% 7,648,871
2019-11-04 2019-10-31 9.990 801,314 -37,500 0.02% 8,005,127
2019-11-01 2019-10-30 9.420 838,814 +13,500 0.02% 7,901,628
2019-10-31 2019-10-29 9.690 825,314 +3,500 0.02% 7,997,293
2019-10-30 2019-10-28 9.690 821,814 -14,000 0.02% 7,963,378
2019-10-29 2019-10-25 9.560 835,814 -25,000 0.02% 7,990,382
2019-10-28 2019-10-24 9.450 860,814 +29,500 0.02% 8,134,692
2019-10-25 2019-10-23 9.640 831,314 -5,500 0.02% 8,013,867
2019-10-24 2019-10-22 9.760 836,814 -2,500 0.02% 8,167,305
2019-10-23 2019-10-21 9.760 839,314 -2,000 0.02% 8,191,705
2019-10-22 2019-10-18 9.690 841,314 +16,000 0.02% 8,152,333
2019-10-21 2019-10-17 9.740 825,314 +6,000 0.02% 8,038,558
2019-10-18 2019-10-16 9.720 819,314 +14,500 0.02% 7,963,732
2019-10-17 2019-10-15 9.680 804,814 +5,000 0.02% 7,790,600
2019-10-16 2019-10-14 9.870 799,814 -286,800 0.02% 7,894,164
2019-10-15 2019-10-11 9.800 1,086,614 +9,500 0.02% 10,648,817
2019-10-14 2019-10-10 9.720 1,077,114 -48,000 0.02% 10,469,548
2019-10-11 2019-10-09 9.530 1,125,114 +31,500 0.02% 10,722,336
2019-10-10 2019-10-08 9.540 1,093,614 +9,000 0.02% 10,433,078
2019-10-09 2019-10-04 9.640 1,084,614 -2,500 0.02% 10,455,679
2019-10-08 2019-10-03 9.920 1,087,114 +15,000 0.02% 10,784,171
2019-10-04 2019-10-02 9.940 1,072,114 -13,500 0.02% 10,656,813
2019-10-03 2019-09-30 9.800 1,085,614 +4,000 0.02% 10,639,017
2019-10-02 2019-09-27 9.890 1,081,614 -2,000 0.02% 10,697,162
2019-09-30 2019-09-26 9.930 1,083,614 +14,500 0.02% 10,760,287
2019-09-27 2019-09-25 10.160 1,069,114 +54,500 0.02% 10,862,198
2019-09-26 2019-09-24 10.600 1,014,614 +500 0.02% 10,754,908
2019-09-25 2019-09-23 10.420 1,014,114 -7,000 0.02% 10,567,068
2019-09-24 2019-09-20 10.720 1,021,114 -1,000 0.02% 10,946,342
2019-09-23 2019-09-19 10.560 1,022,114 -2,500 0.02% 10,793,524
2019-09-20 2019-09-18 10.620 1,024,614 +5,000 0.02% 10,881,401
2019-09-19 2019-09-17 10.300 1,019,614 +500 0.02% 10,502,024
2019-09-18 2019-09-16 10.560 1,019,114 -15,500 0.02% 10,761,844
2019-09-17 2019-09-13 10.140 1,034,614 -12,500 0.02% 10,490,986
2019-09-16 2019-09-12 9.820 1,047,114 +1,500 0.02% 10,282,659
2019-09-13 2019-09-11 9.700 1,045,614 +500 0.02% 10,142,456
2019-09-12 2019-09-10 9.720 1,045,114 -8,500 0.02% 10,158,508
2019-09-11 2019-09-09 9.890 1,053,614 -101,000 0.02% 10,420,242
2019-09-10 2019-09-06 9.230 1,154,614 -106,500 0.02% 10,657,087
2019-09-09 2019-09-05 9.190 1,261,114 -27,500 0.02% 11,589,638
2019-09-06 2019-09-04 8.810 1,288,614 -10,500 0.03% 11,352,689
2019-09-05 2019-09-03 8.710 1,299,114 +17,000 0.03% 11,315,283
2019-09-04 2019-09-02 8.790 1,282,114 -6,500 0.03% 11,269,782
2019-09-03 2019-08-30 8.620 1,288,614 +500 0.03% 11,107,853
2019-08-29 2019-08-27 8.770 1,288,114 +2,000 0.03% 11,296,760
2019-08-28 2019-08-26 8.730 1,286,114 -5,500 0.03% 11,227,775
2019-08-27 2019-08-23 8.910 1,291,614 +6,500 0.03% 11,508,281
2019-08-26 2019-08-22 8.990 1,285,114 -4,000 0.03% 11,553,175
2019-08-23 2019-08-21 9.100 1,289,114 -42,000 0.03% 11,730,937
2019-08-22 2019-08-20 8.630 1,331,114 +8,500 0.03% 11,487,514
2019-08-21 2019-08-19 8.500 1,322,614 -6,500 0.03% 11,242,219
2019-08-20 2019-08-16 8.360 1,329,114 +7,000 0.03% 11,111,393
2019-08-19 2019-08-15 8.300 1,322,114 +14,500 0.03% 10,973,546
2019-08-16 2019-08-14 8.500 1,307,614 -1,000 0.03% 11,114,719
2019-08-15 2019-08-13 8.390 1,308,614 -17,000 0.03% 10,979,271
2019-08-14 2019-08-12 8.870 1,325,614 -15,500 0.03% 11,758,196
2019-08-13 2019-08-09 8.910 1,341,114 +24,000 0.03% 11,949,326
2019-08-12 2019-08-08 8.660 1,317,114 +21,600 0.03% 11,406,207
2019-08-09 2019-08-07 8.460 1,295,514 +10,500 0.03% 10,960,048
2019-08-08 2019-08-06 8.580 1,285,014 -1,500 0.03% 11,025,420
2019-08-07 2019-08-05 8.650 1,286,514 -3,000 0.03% 11,128,346
2019-08-06 2019-08-02 8.790 1,289,514 +14,500 0.03% 11,334,828
2019-08-05 2019-08-01 9.180 1,275,014 +6,500 0.03% 11,704,629
2019-08-02 2019-07-31 9.290 1,268,514 -7,500 0.03% 11,784,495
2019-08-01 2019-07-30 9.220 1,276,014 -26,000 0.03% 11,764,849
2019-07-31 2019-07-29 9.120 1,302,014 -30,000 0.03% 11,874,368
2019-07-30 2019-07-26 9.020 1,332,014 +23,500 0.03% 12,014,766
2019-07-29 2019-07-25 9.110 1,308,514 -10,500 0.03% 11,920,563
2019-07-26 2019-07-24 8.730 1,319,014 +6,000 0.03% 11,514,992
2019-07-25 2019-07-23 8.810 1,313,014 -33,500 0.03% 11,567,653
2019-07-24 2019-07-22 8.510 1,346,514 +11,500 0.03% 11,458,834
2019-07-23 2019-07-19 8.470 1,335,014 -7,500 0.03% 11,307,569
2019-07-22 2019-07-18 8.350 1,342,514 +21,000 0.03% 11,209,992
2019-07-19 2019-07-17 8.510 1,321,514 -4,500 0.03% 11,246,084
2019-07-18 2019-07-16 8.480 1,326,014 -43,500 0.03% 11,244,599
2019-07-17 2019-07-15 8.430 1,369,514 +14,500 0.03% 11,545,003
2019-07-16 2019-07-12 8.260 1,355,014 +13,000 0.03% 11,192,416
2019-07-15 2019-07-11 8.420 1,342,014 -11,000 0.03% 11,299,758
2019-07-12 2019-07-10 8.420 1,353,014 +6,000 0.03% 11,392,378
2019-07-11 2019-07-09 8.280 1,347,014 +5,000 0.03% 11,153,276
2019-07-10 2019-07-08 8.400 1,342,014 -10,000 0.03% 11,272,918
2019-07-09 2019-07-05 8.460 1,352,014 +9,500 0.03% 11,438,038
2019-07-08 2019-07-04 8.580 1,342,514 -6,000 0.03% 11,518,770
2019-07-05 2019-07-03 8.740 1,348,514 -500 0.03% 11,786,012
2019-07-04 2019-07-02 8.860 1,349,014 +11,000 0.03% 11,952,264
2019-07-03 2019-06-28 8.700 1,338,014 -17,500 0.03% 11,640,722
2019-07-02 2019-06-27 8.540 1,355,514 -26,500 0.03% 11,576,090
2019-06-28 2019-06-26 8.340 1,382,014 +22,000 0.03% 11,525,997
2019-06-27 2019-06-25 8.330 1,360,014 +20,000 0.03% 11,328,917
2019-06-26 2019-06-24 8.540 1,340,014 -2,000 0.03% 11,443,720
2019-06-25 2019-06-21 8.450 1,342,014 +10,500 0.03% 11,340,018
2019-06-24 2019-06-20 8.610 1,331,514 -1,000 0.03% 11,464,336
2019-06-21 2019-06-19 8.490 1,332,514 -2,000 0.03% 11,313,044
2019-06-20 2019-06-18 8.330 1,334,514 +3,000 0.03% 11,116,502
2019-06-19 2019-06-17 8.230 1,331,514 +3,500 0.03% 10,958,360
2019-06-18 2019-06-14 8.420 1,328,014 +8,000 0.03% 11,181,878
2019-06-17 2019-06-13 8.550 1,320,014 +7,500 0.03% 11,286,120
2019-06-14 2019-06-12 8.690 1,312,514 -18,500 0.03% 11,405,747
2019-06-13 2019-06-11 8.980 1,331,014 +10,500 0.03% 11,952,506
2019-06-12 2019-06-10 8.960 1,320,514 +10,500 0.03% 11,831,805
2019-06-11 2019-06-06 8.760 1,310,014 -9,000 0.03% 11,475,723
2019-06-10 2019-06-05 8.880 1,319,014 -3,500 0.03% 11,712,844
2019-06-06 2019-06-04 8.840 1,322,514 +24,000 0.03% 11,691,024
2019-06-05 2019-06-03 9.180 1,298,514 +11,500 0.03% 11,920,359
2019-06-04 2019-05-31 9.430 1,287,014 -15,500 0.03% 12,136,542
2019-06-03 2019-05-30 9.320 1,302,514 -20,000 0.03% 12,139,430
2019-05-31 2019-05-29 9.090 1,322,514 +12,500 0.03% 12,021,652
2019-05-30 2019-05-28 9.270 1,310,014 +23,500 0.03% 12,143,830
2019-05-29 2019-05-27 9.270 1,286,514 -118,000 0.03% 11,925,985
2019-05-28 2019-05-24 8.420 1,404,514 +72,500 0.03% 11,826,008
2019-05-27 2019-05-23 8.800 1,332,014 +11,000 0.03% 11,721,723
2019-05-24 2019-05-22 9.070 1,321,014 -79,000 0.03% 11,981,597
2019-05-23 2019-05-21 8.580 1,400,014 -34,000 0.03% 12,012,120
2019-05-22 2019-05-20 8.670 1,434,014 -25,400 0.03% 12,432,901
2019-05-21 2019-05-17 8.030 1,459,414 +78,000 0.03% 11,719,094
2019-05-20 2019-05-16 8.030 1,381,414 +15,500 0.03% 11,092,754
2019-05-17 2019-05-15 8.240 1,365,914 -25,000 0.03% 11,255,131
2019-05-16 2019-05-14 8.000 1,390,914 +15,000 0.03% 11,127,312
2019-05-15 2019-05-10 8.230 1,375,914 -224,500 0.03% 11,323,772
2019-05-14 2019-05-09 8.030 1,600,414 +43,100 0.03% 12,851,324
2019-05-10 2019-05-08 8.040 1,557,314 +2,500 0.03% 12,520,805
2019-05-09 2019-05-07 8.330 1,554,814 +165,500 0.03% 12,951,601
2019-05-08 2019-05-06 8.400 1,389,314 -7,500 0.03% 11,670,238
2019-05-07 2019-05-03 9.120 1,396,814 -108,500 0.03% 12,738,944
2019-05-06 2019-05-02 8.510 1,505,314 +45,500 0.03% 12,810,222
2019-05-03 2019-04-30 8.390 1,459,814 -15,000 0.03% 12,247,839
2019-05-02 2019-04-29 8.200 1,474,814 -7,000 0.03% 12,093,475
2019-04-30 2019-04-26 8.160 1,481,814 -12,000 0.03% 12,091,602
2019-04-29 2019-04-25 8.090 1,493,814 -9,000 0.03% 12,084,955
2019-04-26 2019-04-24 8.310 1,502,814 +6,700 0.03% 12,488,384
2019-04-25 2019-04-23 8.300 1,496,114 +4,500 0.03% 12,417,746
2019-04-24 2019-04-18 8.370 1,491,614 -82,500 0.03% 12,484,809
2019-04-23 2019-04-17 8.150 1,574,114 -1,000 0.03% 12,829,029
2019-04-18 2019-04-16 7.940 1,575,114 -2,000 0.03% 12,506,405
2019-04-17 2019-04-15 7.960 1,577,114 -13,000 0.03% 12,553,827
2019-04-16 2019-04-12 7.930 1,590,114 -15,500 0.03% 12,609,604
2019-04-15 2019-04-11 7.780 1,605,614 +8,500 0.03% 12,491,677
2019-04-12 2019-04-10 7.970 1,597,114 -500 0.03% 12,728,999
2019-04-11 2019-04-09 7.990 1,597,614 -8,500 0.03% 12,764,936
2019-04-10 2019-04-08 8.010 1,606,114 +30,500 0.03% 12,864,973
2019-04-09 2019-04-04 8.080 1,575,614 -28,000 0.03% 12,730,961
2019-04-08 2019-04-03 8.130 1,603,614 -27,000 0.03% 13,037,382
2019-04-04 2019-04-02 8.130 1,630,614 -153,500 0.03% 13,256,892
2019-04-03 2019-04-01 7.880 1,784,114 -16,000 0.04% 14,058,818
2019-04-02 2019-03-29 7.940 1,800,114 -2,500 0.04% 14,292,905
2019-04-01 2019-03-28 7.810 1,802,614 +9,700 0.04% 14,078,415
2019-03-29 2019-03-27 7.670 1,792,914 +17,500 0.04% 13,751,650
2019-03-28 2019-03-26 7.670 1,775,414 -18,000 0.04% 13,617,425
2019-03-27 2019-03-25 7.730 1,793,414 -19,000 0.04% 13,863,090
2019-03-26 2019-03-22 7.830 1,812,414 +175,500 0.04% 14,191,202
2019-03-25 2019-03-21 7.850 1,636,914 +16,500 0.03% 12,849,775
2019-03-22 2019-03-20 7.840 1,620,414 +74,500 0.03% 12,704,046
2019-03-21 2019-03-19 8.140 1,545,914 +6,000 0.03% 12,583,740
2019-03-20 2019-03-18 8.070 1,539,914 +65,000 0.03% 12,427,106
2019-03-19 2019-03-15 8.090 1,474,914 +42,500 0.03% 11,932,054
2019-03-18 2019-03-14 8.150 1,432,414 -163,500 0.03% 11,674,174
2019-03-15 2019-03-13 8.340 1,595,914 -6,000 0.03% 13,309,923
2019-03-14 2019-03-12 8.450 1,601,914 +147,500 0.03% 13,536,173
2019-03-13 2019-03-11 8.500 1,454,414 -60,000 0.03% 12,362,519
2019-03-12 2019-03-08 8.050 1,514,414 -44,500 0.03% 12,191,033
2019-03-11 2019-03-07 8.050 1,558,914 +39,000 0.03% 12,549,258
2019-03-08 2019-03-06 8.260 1,519,914 +26,500 0.03% 12,554,490
2019-03-07 2019-03-05 8.440 1,493,414 -24,500 0.03% 12,604,414
2019-03-06 2019-03-04 8.250 1,517,914 +3,494 0.03% 12,522,790
2019-03-05 2019-03-01 8.120 1,514,420 +4,000 0.03% 12,297,090
2019-03-04 2019-02-28 7.950 1,510,420 -8,500 0.03% 12,007,839
2019-03-01 2019-02-27 8.070 1,518,920 +7,000 0.03% 12,257,684
2019-02-28 2019-02-26 8.340 1,511,920 -2,500 0.03% 12,609,413
2019-02-27 2019-02-25 8.480 1,514,420 -14,000 0.03% 12,842,282
2019-02-26 2019-02-22 8.480 1,528,420 -16,500 0.03% 12,961,002
2019-02-25 2019-02-21 8.040 1,544,920 -9,000 0.03% 12,421,157
2019-02-22 2019-02-20 7.950 1,553,920 +5,000 0.03% 12,353,664
2019-02-21 2019-02-19 7.850 1,548,920 +11,500 0.03% 12,159,022
2019-02-20 2019-02-18 8.180 1,537,420 +500 0.03% 12,576,096
2019-02-19 2019-02-15 8.030 1,536,920 -18,500 0.03% 12,341,468
2019-02-18 2019-02-14 8.270 1,555,420 -47,500 0.03% 12,863,323
2019-02-15 2019-02-13 8.200 1,602,920 +52,000 0.03% 13,143,944
2019-02-14 2019-02-12 8.200 1,550,920 -24,500 0.03% 12,717,544
2019-02-13 2019-02-11 7.640 1,575,420 -54,500 0.03% 12,036,209
2019-02-12 2019-02-08 7.450 1,629,920 -9,000 0.03% 12,142,904
2019-02-11 2019-02-04 7.360 1,638,920 +5,500 0.03% 12,062,451
2019-02-08 2019-01-31 7.390 1,633,420 -16,500 0.03% 12,070,974
2019-02-01 2019-01-30 7.310 1,649,920 +24,000 0.03% 12,060,915
2019-01-31 2019-01-29 7.410 1,625,920 -17,500 0.03% 12,048,067
2019-01-30 2019-01-28 7.230 1,643,420 +47,000 0.03% 11,881,927
2019-01-29 2019-01-25 7.390 1,596,420 +8,500 0.03% 11,797,544
2019-01-28 2019-01-24 7.370 1,587,920 -73,500 0.03% 11,702,970
2019-01-25 2019-01-23 6.870 1,661,420 +21,500 0.03% 11,413,955
2019-01-24 2019-01-22 6.920 1,639,920 -31,000 0.03% 11,348,246
2019-01-23 2019-01-21 7.110 1,670,920 -23,500 0.03% 11,880,241
2019-01-22 2019-01-18 6.790 1,694,420 +2,000 0.03% 11,505,112
2019-01-21 2019-01-17 6.510 1,692,420 +57,500 0.03% 11,017,654
2019-01-18 2019-01-16 6.560 1,634,920 +500 0.03% 10,725,075
2019-01-17 2019-01-15 6.590 1,634,420 -8,500 0.03% 10,770,828
2019-01-16 2019-01-14 6.370 1,642,920 +8,000 0.03% 10,465,400
2019-01-14 2019-01-10 6.560 1,634,920 +3,500 0.03% 10,725,075
2019-01-11 2019-01-09 6.530 1,631,420 +94,500 0.03% 10,653,173
2019-01-10 2019-01-08 6.320 1,536,920 +4,500 0.03% 9,713,334
2019-01-09 2019-01-07 6.330 1,532,420 -104,500 0.03% 9,700,219
2019-01-08 2019-01-04 6.310 1,636,920 -13,000 0.03% 10,328,965
2019-01-07 2019-01-03 6.430 1,649,920 +56,500 0.03% 10,608,986
2019-01-04 2019-01-02 6.580 1,593,420 -1,000 0.03% 10,484,704
2019-01-03 2018-12-31 6.850 1,594,420 +1,000 0.03% 10,921,777
2019-01-02 2018-12-27 6.760 1,593,420 -1,000 0.03% 10,771,519
2018-12-28 2018-12-24 6.830 1,594,420 +4,500 0.03% 10,889,889
2018-12-27 2018-12-20 7.120 1,589,920 -3,000 0.03% 11,320,230
2018-12-21 2018-12-19 7.420 1,592,920 +2,000 0.03% 11,819,466
2018-12-20 2018-12-18 7.410 1,590,920 -2,500 0.03% 11,788,717
2018-12-19 2018-12-17 7.520 1,593,420 -4,500 0.03% 11,982,518
2018-12-18 2018-12-14 7.450 1,597,920 +82,000 0.03% 11,904,504
2018-12-14 2018-12-12 7.520 1,515,920 -75,000 0.03% 11,399,718
2018-12-13 2018-12-11 7.440 1,590,920 +1,000 0.03% 11,836,445
2018-12-12 2018-12-10 7.440 1,589,920 +75,000 0.03% 11,829,005
2018-12-11 2018-12-07 7.290 1,514,920 +2,000 0.03% 11,043,767
2018-12-10 2018-12-06 7.150 1,512,920 +1,500 0.03% 10,817,378
2018-12-07 2018-12-05 7.440 1,511,420 +21,500 0.03% 11,244,965
2018-12-06 2018-12-04 7.620 1,489,920 -7,500 0.03% 11,353,190
2018-12-05 2018-12-03 7.420 1,497,420 -500 0.03% 11,110,856
2018-12-04 2018-11-30 7.190 1,497,920 -4,500 0.03% 10,770,045
2018-12-03 2018-11-29 7.160 1,502,420 -1,000 0.03% 10,757,327
2018-11-30 2018-11-28 7.240 1,503,420 -109,500 0.03% 10,884,761
2018-11-29 2018-11-27 7.200 1,612,920 +500 0.03% 11,613,024
2018-11-28 2018-11-26 6.990 1,612,420 -46,500 0.03% 11,270,816
2018-11-27 2018-11-23 6.950 1,658,920 -5,500 0.03% 11,529,494
2018-11-26 2018-11-22 7.050 1,664,420 -204,000 0.03% 11,734,161
2018-11-23 2018-11-21 7.040 1,868,420 -69,000 0.04% 13,153,677
2018-11-22 2018-11-20 6.650 1,937,420 +147,500 0.04% 12,883,843
2018-11-21 2018-11-19 6.850 1,789,920 +142,500 0.04% 12,260,952
2018-11-20 2018-11-16 6.860 1,647,420 -201,500 0.03% 11,301,301
2018-11-19 2018-11-15 6.700 1,848,920 -80,500 0.04% 12,387,764
2018-11-16 2018-11-14 6.340 1,929,420 +104,500 0.04% 12,232,523
2018-11-15 2018-11-13 6.410 1,824,920 +205,000 0.04% 11,697,737
2018-11-14 2018-11-12 6.500 1,619,920 -18,500 0.03% 10,529,480
2018-11-13 2018-11-09 6.350 1,638,420 -8,500 0.03% 10,403,967
2018-11-12 2018-11-08 6.560 1,646,920 +44,500 0.03% 10,803,795
2018-11-09 2018-11-07 6.880 1,602,420 +7,000 0.03% 11,024,650
2018-11-08 2018-11-06 6.940 1,595,420 +2,000 0.03% 11,072,215
2018-11-07 2018-11-05 7.130 1,593,420 -1,500 0.03% 11,361,085
2018-11-06 2018-11-02 7.270 1,594,920 -106,000 0.03% 11,595,068
2018-11-05 2018-11-01 6.570 1,700,920 -66,500 0.03% 11,175,044
2018-11-02 2018-10-31 6.470 1,767,420 -59,000 0.04% 11,435,207
2018-11-01 2018-10-30 5.990 1,826,420 -8,500 0.04% 10,940,256
2018-10-31 2018-10-29 6.000 1,834,920 -6,000 0.04% 11,009,520
2018-10-30 2018-10-26 5.990 1,840,920 +30,500 0.04% 11,027,111
2018-10-29 2018-10-25 6.040 1,810,420 +154,000 0.04% 10,934,937
2018-10-26 2018-10-24 6.230 1,656,420 -439,500 0.03% 10,319,497
2018-10-25 2018-10-23 6.450 2,095,920 +20,500 0.04% 13,518,684
2018-10-24 2018-10-22 6.830 2,075,420 +4,500 0.04% 14,175,119
2018-10-23 2018-10-19 6.680 2,070,920 -3,000 0.04% 13,833,746
2018-10-22 2018-10-18 6.760 2,073,920 +1,000 0.04% 14,019,699
2018-10-19 2018-10-16 6.810 2,072,920 +11,500 0.04% 14,116,585
2018-10-18 2018-10-15 6.900 2,061,420 +84,500 0.04% 14,223,798
2018-10-16 2018-10-12 7.180 1,976,920 -77,000 0.04% 14,194,286
2018-10-15 2018-10-11 6.920 2,053,920 -27,000 0.04% 14,213,126
2018-10-12 2018-10-10 7.490 2,080,920 -6,000 0.04% 15,586,091
2018-10-11 2018-10-09 7.790 2,086,920 -10,900 0.04% 16,257,107
2018-10-10 2018-10-08 7.700 2,097,820 -24,000 0.04% 16,153,214
2018-10-09 2018-10-05 7.930 2,121,820 +28,000 0.04% 16,826,033
2018-10-08 2018-10-04 8.260 2,093,820 +14,000 0.04% 17,294,953
2018-10-05 2018-10-03 8.390 2,079,820 +35,500 0.04% 17,449,690
2018-10-04 2018-10-02 8.410 2,044,320 -22,500 0.04% 17,192,731
2018-10-03 2018-09-28 8.440 2,066,820 -13,000 0.04% 17,443,961
2018-10-02 2018-09-27 8.360 2,079,820 +52,000 0.04% 17,387,295
2018-09-28 2018-09-26 8.470 2,027,820 -30,500 0.04% 17,175,635
2018-09-27 2018-09-24 8.450 2,058,320 +3,500 0.04% 17,392,804
2018-09-26 2018-09-21 8.510 2,054,820 +25,500 0.04% 17,486,518
2018-09-24 2018-09-20 8.620 2,029,320 +7,500 0.04% 17,492,738
2018-09-21 2018-09-19 8.660 2,021,820 +7,000 0.04% 17,508,961
2018-09-20 2018-09-18 8.470 2,014,820 +62,500 0.04% 17,065,525
2018-09-19 2018-09-17 8.400 1,952,320 +93,000 0.04% 16,399,488
2018-09-18 2018-09-14 8.710 1,859,320 -26,500 0.04% 16,194,677
2018-09-17 2018-09-13 8.550 1,885,820 -4,000 0.04% 16,123,761
2018-09-14 2018-09-12 8.350 1,889,820 +8,000 0.04% 15,779,997
2018-09-13 2018-09-11 8.490 1,881,820 -8,000 0.04% 15,976,652
2018-09-12 2018-09-10 8.520 1,889,820 +18,500 0.04% 16,101,266
2018-09-11 2018-09-07 8.670 1,871,320 +8,000 0.04% 16,224,344
2018-09-10 2018-09-06 8.840 1,863,320 -2,500 0.04% 16,471,749
2018-09-07 2018-09-05 8.910 1,865,820 +5,000 0.04% 16,624,456
2018-09-06 2018-09-04 9.130 1,860,820 -1,000 0.04% 16,989,287
2018-09-05 2018-09-03 9.040 1,861,820 -16,500 0.04% 16,830,853
2018-09-04 2018-08-31 9.260 1,878,320 -60,600 0.04% 17,393,243
2018-09-03 2018-08-30 9.030 1,938,920 +46,500 0.04% 17,508,448
2018-08-31 2018-08-29 9.110 1,892,420 +10,500 0.04% 17,239,946
2018-08-30 2018-08-28 9.240 1,881,920 -65,000 0.04% 17,388,941
2018-08-29 2018-08-27 9.150 1,946,920 +47,500 0.04% 17,814,318
2018-08-28 2018-08-24 8.760 1,899,420 -2,500 0.04% 16,638,919
2018-08-27 2018-08-23 8.840 1,901,920 -72,500 0.04% 16,812,973
2018-08-24 2018-08-22 8.980 1,974,420 -21,500 0.04% 17,730,292
2018-08-23 2018-08-21 8.850 1,995,920 +40,000 0.04% 17,663,892
2018-08-22 2018-08-20 8.710 1,955,920 -6,500 0.04% 17,036,063
2018-08-21 2018-08-17 8.510 1,962,420 -54,500 0.04% 16,700,194
2018-08-20 2018-08-16 8.520 2,016,920 +13,500 0.04% 17,184,158
2018-08-17 2018-08-15 8.620 2,003,420 +15,000 0.04% 17,269,480
2018-08-16 2018-08-14 8.880 1,988,420 +51,500 0.04% 17,657,170
2018-08-15 2018-08-13 9.190 1,936,920 +56,000 0.04% 17,800,295
2018-08-14 2018-08-10 9.860 1,880,920 +95,500 0.04% 18,545,871
2018-08-13 2018-08-09 9.450 1,785,420 -39,500 0.04% 16,872,219
2018-08-10 2018-08-08 9.260 1,824,920 -41,000 0.04% 16,898,759
2018-08-09 2018-08-07 9.080 1,865,920 -27,500 0.04% 16,942,554
2018-08-08 2018-08-06 8.970 1,893,420 +36,000 0.04% 16,983,977
2018-08-07 2018-08-03 9.020 1,857,420 +500 0.04% 16,753,928
2018-08-06 2018-08-02 9.190 1,856,920 +54,000 0.04% 17,065,095
2018-08-03 2018-08-01 9.380 1,802,920 +14,500 0.04% 16,911,390
2018-08-02 2018-07-31 9.480 1,788,420 +52,000 0.04% 16,954,222
2018-08-01 2018-07-30 9.650 1,736,420 +85,000 0.03% 16,756,453
2018-07-31 2018-07-27 9.830 1,651,420 -30,500 0.03% 16,233,459
2018-07-30 2018-07-26 9.730 1,681,920 +12,500 0.03% 16,365,082
2018-07-27 2018-07-25 9.940 1,669,420 -60,500 0.03% 16,594,035
2018-07-26 2018-07-24 9.680 1,729,920 -35,000 0.03% 16,745,626
2018-07-25 2018-07-23 9.510 1,764,920 -5,000 0.04% 16,784,389
2018-07-24 2018-07-20 9.580 1,769,920 +17,500 0.04% 16,955,834
2018-07-23 2018-07-19 9.480 1,752,420 -31,000 0.04% 16,612,942
2018-07-20 2018-07-18 9.510 1,783,420 -4,500 0.04% 16,960,324
2018-07-19 2018-07-17 9.540 1,787,920 +52,500 0.04% 17,056,757
2018-07-18 2018-07-16 9.720 1,735,420 +1,500 0.03% 16,868,282
2018-07-17 2018-07-13 9.800 1,733,920 -29,500 0.03% 16,992,416
2018-07-16 2018-07-12 9.660 1,763,420 -54,000 0.04% 17,034,637
2018-07-13 2018-07-11 9.270 1,817,420 +8,500 0.04% 16,847,483
2018-07-12 2018-07-10 9.300 1,808,920 +37,000 0.04% 16,822,956
2018-07-11 2018-07-09 9.460 1,771,920 -11,000 0.04% 16,762,363
2018-07-10 2018-07-06 9.310 1,782,920 +12,000 0.04% 16,598,985
2018-07-09 2018-07-05 9.380 1,770,920 +18,500 0.04% 16,611,230
2018-07-06 2018-07-04 9.700 1,752,420 +58,500 0.04% 16,998,474
2018-07-05 2018-07-03 10.180 1,693,920 +33,500 0.03% 17,244,106
2018-07-04 2018-06-29 10.200 1,660,420 -24,500 0.03% 16,936,284
2018-07-03 2018-06-28 9.900 1,684,920 +1,000 0.03% 16,680,708
2018-06-29 2018-06-27 10.240 1,683,920 +225,500 0.03% 17,243,341
2018-06-28 2018-06-26 11.280 1,458,420 -36,500 0.03% 16,450,978
2018-06-27 2018-06-25 10.980 1,494,920 +40,500 0.03% 16,414,222
2018-06-26 2018-06-22 11.300 1,454,420 -35,500 0.03% 16,434,946
2018-06-25 2018-06-21 11.160 1,489,920 -186,500 0.03% 16,627,507
2018-06-22 2018-06-20 10.800 1,676,420 -2,500 0.03% 18,105,336
2018-06-21 2018-06-19 10.700 1,678,920 -88,000 0.03% 17,964,444
2018-06-20 2018-06-15 11.160 1,766,920 +220,000 0.04% 19,718,827
2018-06-19 2018-06-14 11.480 1,546,920 +14,500 0.03% 17,758,642
2018-06-15 2018-06-13 11.280 1,532,420 +11,000 0.03% 17,285,698
2018-06-14 2018-06-12 10.780 1,521,420 +29,000 0.03% 16,400,908
2018-06-13 2018-06-11 10.580 1,492,420 -21,000 0.03% 15,789,804
2018-06-12 2018-06-08 10.320 1,513,420 +4,000 0.03% 15,618,494
2018-06-11 2018-06-07 10.460 1,509,420 +13,000 0.03% 15,788,533
2018-06-08 2018-06-06 10.680 1,496,420 -18,000 0.03% 15,981,766
2018-06-07 2018-06-05 10.560 1,514,420 +5,500 0.03% 15,992,275
2018-06-06 2018-06-04 10.540 1,508,920 -80,000 0.03% 15,904,017
2018-06-05 2018-06-01 10.340 1,588,920 -28,000 0.03% 16,429,433
2018-06-04 2018-05-31 10.260 1,616,920 -16,000 0.03% 16,589,599
2018-06-01 2018-05-30 10.100 1,632,920 +7,500 0.03% 16,492,492
2018-05-30 2018-05-28 10.120 1,625,420 -44,000 0.03% 16,449,250
2018-05-29 2018-05-25 10.160 1,669,420 +52,000 0.03% 16,961,307
2018-05-28 2018-05-24 10.360 1,617,420 -62,000 0.03% 16,756,471
2018-05-25 2018-05-23 10.200 1,679,420 +66,000 0.03% 17,130,084
2018-05-24 2018-05-21 10.400 1,613,420 -20,500 0.03% 16,779,568
2018-05-23 2018-05-18 10.420 1,633,920 +4,500 0.03% 17,025,446
2018-05-21 2018-05-17 10.480 1,629,420 +6,100 0.03% 17,076,322
2018-05-18 2018-05-16 10.600 1,623,320 -12,500 0.03% 17,207,192
2018-05-17 2018-05-15 10.660 1,635,820 -1,000 0.03% 17,437,841
2018-05-16 2018-05-14 10.780 1,636,820 -157,500 0.03% 17,644,920
2018-05-15 2018-05-11 10.560 1,794,320 +134,500 0.04% 18,948,019
2018-05-14 2018-05-10 10.780 1,659,820 -20,000 0.03% 17,892,860
2018-05-11 2018-05-09 10.180 1,679,820 +85,500 0.03% 17,100,568
2018-05-10 2018-05-08 10.340 1,594,320 +36,000 0.03% 16,485,269
2018-05-09 2018-05-07 10.440 1,558,320 -95,000 0.03% 16,268,861
2018-05-08 2018-05-04 10.320 1,653,320 -17,500 0.03% 17,062,262
2018-05-07 2018-05-03 10.200 1,670,820 -19,000 0.03% 17,042,364
2018-05-04 2018-05-02 9.980 1,689,820 +22,500 0.03% 16,864,404
2018-05-03 2018-04-30 10.120 1,667,320 -17,000 0.03% 16,873,278
2018-05-02 2018-04-27 9.890 1,684,320 -4,900 0.03% 16,657,925
2018-04-30 2018-04-26 9.880 1,689,220 -56,000 0.03% 16,689,494
2018-04-27 2018-04-25 9.970 1,745,220 +93,500 0.04% 17,399,843
2018-04-26 2018-04-24 10.320 1,651,720 +26,600 0.03% 17,045,750
2018-04-25 2018-04-23 10.340 1,625,120 +36,000 0.03% 16,803,741
2018-04-24 2018-04-20 10.640 1,589,120 +6,000 0.03% 16,908,237
2018-04-23 2018-04-19 10.720 1,583,120 +82,500 0.03% 16,971,046
2018-04-20 2018-04-18 10.420 1,500,620 -77,500 0.03% 15,636,460
2018-04-19 2018-04-17 9.490 1,578,120 +6,500 0.03% 14,976,359
2018-04-18 2018-04-16 9.790 1,571,620 +10,500 0.03% 15,386,160
2018-04-17 2018-04-13 9.990 1,561,120 +21,500 0.03% 15,595,589
2018-04-16 2018-04-12 10.040 1,539,620 +40,000 0.03% 15,457,785
2018-04-13 2018-04-11 10.120 1,499,620 +28,500 0.03% 15,176,154
2018-04-12 2018-04-10 10.260 1,471,120 -1,000 0.03% 15,093,691
2018-04-11 2018-04-09 10.140 1,472,120 +6,500 0.03% 14,927,297
2018-04-10 2018-04-06 10.060 1,465,620 +22,000 0.03% 14,744,137
2018-04-09 2018-04-04 10.200 1,443,620 +77,500 0.03% 14,724,924
2018-04-06 2018-04-03 10.640 1,366,120 -42,000 0.03% 14,535,517
2018-04-04 2018-03-29 10.260 1,408,120 -12,000 0.03% 14,447,311
2018-04-03 2018-03-28 10.240 1,420,120 +25,000 0.03% 14,542,029
2018-03-29 2018-03-27 10.680 1,395,120 -4,000 0.03% 14,899,882
2018-03-28 2018-03-26 10.340 1,399,120 -34,000 0.03% 14,466,901
2018-03-27 2018-03-23 10.180 1,433,120 +27,500 0.03% 14,589,162
2018-03-26 2018-03-22 10.580 1,405,620 -11,500 0.03% 14,871,460
2018-03-23 2018-03-21 10.860 1,417,120 +29,000 0.03% 15,389,923
2018-03-22 2018-03-20 11.080 1,388,120 -32,500 0.03% 15,380,370
2018-03-21 2018-03-19 10.980 1,420,620 -34,000 0.03% 15,598,408
2018-03-20 2018-03-16 10.980 1,454,620 +28,700 0.03% 15,971,728
2018-03-19 2018-03-15 11.040 1,425,920 -63,000 0.03% 15,742,157
2018-03-16 2018-03-14 11.020 1,488,920 +32,000 0.03% 16,407,898
2018-03-15 2018-03-13 11.140 1,456,920 +56,500 0.03% 16,230,089
2018-03-14 2018-03-12 11.400 1,400,420 -66,500 0.03% 15,964,788
2018-03-13 2018-03-09 11.140 1,466,920 +500 0.03% 16,341,489
2018-03-12 2018-03-08 10.920 1,466,420 +10,000 0.03% 16,013,306
2018-03-09 2018-03-07 10.780 1,456,420 -39,000 0.03% 15,700,208
2018-03-08 2018-03-06 10.860 1,495,420 -1,000 0.03% 16,240,261
2018-03-07 2018-03-05 10.420 1,496,420 -45,000 0.03% 15,592,696
2018-03-06 2018-03-02 10.460 1,541,420 +4,000 0.03% 16,123,253
2018-03-05 2018-03-01 10.580 1,537,420 +3,500 0.03% 16,265,904
2018-03-02 2018-02-28 10.540 1,533,920 -19,900 0.03% 16,167,517
2018-03-01 2018-02-27 10.440 1,553,820 -23,000 0.03% 16,221,881
2018-02-28 2018-02-26 10.660 1,576,820 -39,500 0.03% 16,808,901
2018-02-27 2018-02-23 10.180 1,616,320 +15,500 0.03% 16,454,138
2018-02-26 2018-02-22 10.140 1,600,820 +10,000 0.03% 16,232,315
2018-02-23 2018-02-21 9.970 1,590,820 -15,500 0.03% 15,860,475
2018-02-22 2018-02-20 9.480 1,606,320 -11,000 0.03% 15,227,914
2018-02-21 2018-02-15 9.360 1,617,320 -15,000 0.03% 15,138,115
2018-02-20 2018-02-13 9.000 1,632,320 -27,500 0.03% 14,690,880
2018-02-14 2018-02-12 8.860 1,659,820 +5,500 0.03% 14,706,005
2018-02-13 2018-02-09 9.750 1,654,320 -37,500 0.03% 16,129,620
2018-02-12 2018-02-08 9.980 1,691,820 +13,000 0.03% 16,884,364
2018-02-09 2018-02-07 9.930 1,678,820 +15,500 0.03% 16,670,683
2018-02-08 2018-02-06 10.140 1,663,320 +1,000 0.03% 16,866,065
2018-02-07 2018-02-05 10.840 1,662,320 -23,000 0.03% 18,019,549
2018-02-06 2018-02-02 11.040 1,685,320 -2,000 0.03% 18,605,933
2018-02-05 2018-02-01 10.980 1,687,320 +71,600 0.03% 18,526,774
2018-02-02 2018-01-31 11.340 1,615,720 +2,500 0.03% 18,322,265
2018-02-01 2018-01-30 11.200 1,613,220 -7,500 0.03% 18,068,064
2018-01-31 2018-01-29 11.240 1,620,720 +69,500 0.03% 18,216,893
2018-01-30 2018-01-26 11.500 1,551,220 +19,500 0.03% 17,839,030
2018-01-29 2018-01-25 11.760 1,531,720 -35,800 0.03% 18,013,027
2018-01-26 2018-01-24 11.860 1,567,520 -71,500 0.03% 18,590,787
2018-01-25 2018-01-23 11.420 1,639,020 +25,000 0.03% 18,717,608
2018-01-24 2018-01-22 11.520 1,614,020 +3,200 0.03% 18,593,510
2018-01-23 2018-01-19 11.480 1,610,820 -13,000 0.03% 18,492,214
2018-01-22 2018-01-18 11.240 1,623,820 -72,000 0.03% 18,251,737
2018-01-19 2018-01-17 11.420 1,695,820 +88,500 0.03% 19,366,264
2018-01-18 2018-01-16 11.620 1,607,320 +40,500 0.03% 18,677,058
2018-01-17 2018-01-15 11.760 1,566,820 +115,500 0.03% 18,425,803
2018-01-16 2018-01-12 12.420 1,451,320 +73,000 0.03% 18,025,394
2018-01-15 2018-01-11 12.540 1,378,320 -24,500 0.03% 17,284,133
2018-01-12 2018-01-10 12.340 1,402,820 +35,000 0.03% 17,310,799
2018-01-11 2018-01-09 12.640 1,367,820 -36,500 0.03% 17,289,245
2018-01-10 2018-01-08 12.360 1,404,320 +37,000 0.03% 17,357,395
2018-01-09 2018-01-05 12.460 1,367,320 +14,500 0.03% 17,036,807
2018-01-08 2018-01-04 12.760 1,352,820 -51,000 0.03% 17,261,983
2018-01-05 2018-01-03 12.520 1,403,820 -109,500 0.03% 17,575,826
2018-01-04 2018-01-02 12.620 1,513,320 +96,000 0.03% 19,098,098
2018-01-03 2017-12-29 13.520 1,417,320 +4,500 0.03% 19,162,166
2018-01-02 2017-12-28 13.180 1,412,820 +75,500 0.03% 18,620,968
2017-12-29 2017-12-27 12.340 1,337,320 +128,000 0.03% 16,502,529
2017-12-28 2017-12-22 12.020 1,209,320 -27,300 0.02% 14,536,026
2017-12-27 2017-12-21 11.780 1,236,620 -6,500 0.03% 14,567,384
2017-12-22 2017-12-20 11.660 1,243,120 -4,000 0.03% 14,494,779
2017-12-21 2017-12-19 11.520 1,247,120 -30,500 0.03% 14,366,822
2017-12-20 2017-12-18 11.040 1,277,620 -5,000 0.03% 14,104,925
2017-12-19 2017-12-15 11.280 1,282,620 -19,500 0.03% 14,467,954
2017-12-18 2017-12-14 11.020 1,302,120 +96,500 0.03% 14,349,362
2017-12-15 2017-12-13 11.240 1,205,620 -21,000 0.02% 13,551,169
2017-12-14 2017-12-12 10.940 1,226,620 -13,000 0.02% 13,419,223
2017-12-13 2017-12-11 10.820 1,239,620 -82,000 0.03% 13,412,688
2017-12-12 2017-12-08 10.720 1,321,620 -17,500 0.03% 14,167,766
2017-12-11 2017-12-07 10.280 1,339,120 -39,500 0.03% 13,766,154
2017-12-08 2017-12-06 10.300 1,378,620 -51,500 0.03% 14,199,786
2017-12-07 2017-12-05 10.520 1,430,120 +132,000 0.03% 15,044,862
2017-12-06 2017-12-04 11.200 1,298,120 +12,000 0.03% 14,538,944
2017-12-05 2017-12-01 11.320 1,286,120 -39,000 0.03% 14,558,878
2017-12-04 2017-11-30 10.900 1,325,120 -82,500 0.03% 14,443,808
2017-12-01 2017-11-29 10.840 1,407,620 +62,000 0.03% 15,258,601
2017-11-30 2017-11-28 11.200 1,345,620 +92,500 0.03% 15,070,944
2017-11-29 2017-11-27 11.420 1,253,120 +27,000 0.03% 14,310,630
2017-11-28 2017-11-24 11.900 1,226,120 +44,500 0.03% 14,590,828
2017-11-27 2017-11-23 12.040 1,181,620 -75,500 0.03% 14,226,705
2017-11-24 2017-11-22 12.360 1,257,120 -63,000 0.03% 15,538,003
2017-11-23 2017-11-21 11.700 1,320,120 +53,000 0.03% 15,445,404
2017-11-22 2017-11-20 11.760 1,267,120 -122,000 0.03% 14,901,331
2017-11-21 2017-11-17 11.080 1,389,120 -60,500 0.03% 15,391,450
2017-11-20 2017-11-16 11.520 1,449,620 -82,500 0.03% 16,699,622
2017-11-17 2017-11-15 11.700 1,532,120 -193,000 0.03% 17,925,804
2017-11-16 2017-11-14 13.560 1,725,120 +300,000 0.04% 23,392,627
2017-11-15 2017-11-13 14.360 1,425,120 -27,000 0.03% 20,464,723
2017-11-14 2017-11-10 13.840 1,452,120 +132,500 0.03% 20,097,341
2017-11-13 2017-11-09 14.160 1,319,620 -60,000 0.03% 18,685,819
2017-11-10 2017-11-08 13.240 1,379,620 -39,000 0.03% 18,266,169
2017-11-09 2017-11-07 13.800 1,418,620 -22,500 0.03% 19,576,956
2017-11-08 2017-11-06 14.140 1,441,120 -104,000 0.03% 20,377,437
2017-11-07 2017-11-03 13.860 1,545,120 +69,500 0.03% 21,415,363
2017-11-06 2017-11-02 12.660 1,475,620 +77,500 0.03% 18,681,349
2017-11-03 2017-11-01 12.980 1,398,120 -291,000 0.03% 18,147,598
2017-11-02 2017-10-31 11.960 1,689,120 +118,000 0.04% 20,201,875
2017-11-01 2017-10-30 11.580 1,571,120 -146,000 0.03% 18,193,570
2017-10-31 2017-10-27 11.040 1,717,120 -260,500 0.04% 18,957,005
2017-10-30 2017-10-26 10.760 1,977,620 -43,500 0.04% 21,279,191
2017-10-27 2017-10-25 10.840 2,021,120 -85,500 0.04% 21,908,941
2017-10-26 2017-10-24 10.700 2,106,620 +26,500 0.05% 22,540,834
2017-10-25 2017-10-23 10.800 2,080,120 -9,000 0.04% 22,465,296
2017-10-24 2017-10-20 10.440 2,089,120 -358,000 0.04% 21,810,413
2017-10-23 2017-10-19 9.780 2,447,120 +108,200 0.05% 23,932,834
2017-10-20 2017-10-18 10.120 2,338,920 +134,000 0.05% 23,669,870
2017-10-19 2017-10-17 10.140 2,204,920 +373,500 0.05% 22,357,889
2017-10-18 2017-10-16 9.990 1,831,420 +107,500 0.04% 18,295,886
2017-10-17 2017-10-13 10.060 1,723,920 -701,000 0.04% 17,342,635
2017-10-16 2017-10-12 9.500 2,424,920 +115,500 0.05% 23,036,740
2017-10-13 2017-10-11 9.730 2,309,420 -9,000 0.05% 22,470,657
2017-10-12 2017-10-10 9.930 2,318,420 +32,000 0.05% 23,021,911
2017-10-11 2017-10-09 9.950 2,286,420 -168,000 0.05% 22,749,879
2017-10-10 2017-10-06 9.330 2,454,420 -363,500 0.05% 22,899,739
2017-10-09 2017-10-04 8.830 2,817,920 +115,000 0.06% 24,882,234
2017-10-06 2017-10-03 8.800 2,702,920 +75,500 0.06% 23,785,696
2017-10-04 2017-09-29 8.820 2,627,420 -65,500 0.06% 23,173,844
2017-10-03 2017-09-28 8.770 2,692,920 -22,500 0.06% 23,616,908
2017-09-29 2017-09-27 8.460 2,715,420 -17,500 0.06% 22,972,453
2017-09-28 2017-09-26 8.250 2,732,920 -140,000 0.06% 22,546,590
2017-09-27 2017-09-25 8.160 2,872,920 +84,000 0.06% 23,443,027
2017-09-26 2017-09-22 8.630 2,788,920 +10,500 0.06% 24,068,380
2017-09-25 2017-09-21 8.760 2,778,420 +102,500 0.06% 24,338,959
2017-09-22 2017-09-20 8.910 2,675,920 -18,500 0.06% 23,842,447
2017-09-21 2017-09-19 8.600 2,694,420 +14,500 0.06% 23,172,012
2017-09-20 2017-09-18 8.600 2,679,920 -306,000 0.06% 23,047,312
2017-09-19 2017-09-15 8.170 2,985,920 +26,500 0.06% 24,394,966
2017-09-18 2017-09-14 8.220 2,959,420 -222,000 0.06% 24,326,432
2017-09-15 2017-09-13 8.030 3,181,420 +112,500 0.07% 25,546,803
2017-09-14 2017-09-12 7.740 3,068,920 -15,000 0.07% 23,753,441
2017-09-13 2017-09-11 7.670 3,083,920 -31,500 0.07% 23,653,666
2017-09-12 2017-09-08 7.680 3,115,420 +141,500 0.07% 23,926,426
2017-09-11 2017-09-07 7.900 2,973,920 +9,500 0.06% 23,493,968
2017-09-08 2017-09-06 7.830 2,964,420 -87,000 0.06% 23,211,409
2017-09-07 2017-09-05 8.110 3,051,420 -534,000 0.07% 24,747,016
2017-09-06 2017-09-04 7.230 3,585,420 +110,000 0.08% 25,922,587
2017-09-05 2017-09-01 7.290 3,475,420 +38,000 0.07% 25,335,812
2017-09-04 2017-08-31 7.360 3,437,420 -169,000 0.07% 25,299,411
2017-09-01 2017-08-30 7.220 3,606,420 +12,500 0.08% 26,038,352
2017-08-31 2017-08-29 7.320 3,593,920 +56,000 0.08% 26,307,494
2017-08-30 2017-08-28 7.030 3,537,920 +8,000 0.08% 24,871,578
2017-08-29 2017-08-25 7.140 3,529,920 -5,500 0.08% 25,203,629
2017-08-28 2017-08-24 7.130 3,535,420 +11,500 0.08% 25,207,545
2017-08-25 2017-08-22 7.140 3,523,920 +64,500 0.08% 25,160,789
2017-08-24 2017-08-21 7.180 3,459,420 -12,000 0.07% 24,838,636
2017-08-22 2017-08-18 7.200 3,471,420 +38,500 0.07% 24,994,224
2017-08-21 2017-08-17 7.310 3,432,920 +24,500 0.07% 25,094,645
2017-08-18 2017-08-16 7.340 3,408,420 -9,500 0.07% 25,017,803
2017-08-17 2017-08-15 7.260 3,417,920 +35,500 0.07% 24,814,099
2017-08-16 2017-08-14 7.330 3,382,420 +338,500 0.07% 24,793,139
2017-08-15 2017-08-11 7.200 3,043,920 +12,500 0.07% 21,916,224
2017-08-14 2017-08-10 7.430 3,031,420 +85,500 0.07% 22,523,451
2017-08-11 2017-08-09 7.960 2,945,920 +213,500 0.06% 23,449,523
2017-08-10 2017-08-08 8.880 2,732,420 -35,500 0.06% 24,263,890
2017-08-09 2017-08-07 8.570 2,767,920 -6,500 0.06% 23,721,074
2017-08-08 2017-08-04 8.480 2,774,420 +15,000 0.06% 23,527,082
2017-08-07 2017-08-03 8.550 2,759,420 +5,500 0.06% 23,593,041
2017-08-04 2017-08-02 8.590 2,753,920 -48,000 0.06% 23,656,173
2017-08-03 2017-08-01 8.510 2,801,920 +16,500 0.06% 23,844,339
2017-08-02 2017-07-31 8.600 2,785,420 -5,000 0.06% 23,954,612
2017-08-01 2017-07-28 8.420 2,790,420 +73,500 0.06% 23,495,336
2017-07-31 2017-07-27 8.690 2,716,920 +57,000 0.06% 23,610,035
2017-07-28 2017-07-26 8.790 2,659,920 +117,000 0.06% 23,380,697
2017-07-27 2017-07-25 9.040 2,542,920 +34,500 0.05% 22,987,997
2017-07-26 2017-07-24 9.120 2,508,420 -16,500 0.05% 22,876,790
2017-07-25 2017-07-21 9.120 2,524,920 +1,000 0.05% 23,027,270
2017-07-24 2017-07-20 9.230 2,523,920 +9,500 0.05% 23,295,782
2017-07-21 2017-07-19 9.310 2,514,420 -37,000 0.05% 23,409,250
2017-07-20 2017-07-18 9.170 2,551,420 -91,500 0.05% 23,396,521
2017-07-19 2017-07-17 8.980 2,642,920 -3,500 0.06% 23,733,422
2017-07-18 2017-07-14 9.000 2,646,420 +4,000 0.06% 23,817,780
2017-07-17 2017-07-13 9.100 2,642,420 -22,500 0.06% 24,046,022
2017-07-14 2017-07-12 9.040 2,664,920 -129,000 0.06% 24,090,877
2017-07-13 2017-07-11 8.630 2,793,920 -67,000 0.06% 24,111,530
2017-07-12 2017-07-10 8.500 2,860,920 +23,000 0.06% 24,317,820
2017-07-11 2017-07-07 8.570 2,837,920 +37,000 0.06% 24,320,974
2017-07-10 2017-07-06 8.940 2,800,920 +38,000 0.06% 25,040,225
2017-07-07 2017-07-05 8.800 2,762,920 -86,000 0.06% 24,313,696
2017-07-06 2017-07-04 8.600 2,848,920 +37,500 0.06% 24,500,712
2017-07-05 2017-07-03 8.740 2,811,420 +165,500 0.06% 24,571,811
2017-07-04 2017-06-30 9.050 2,645,920 -211,500 0.06% 23,945,576
2017-07-03 2017-06-29 8.410 2,857,420 +4,500 0.06% 24,030,902
2017-06-30 2017-06-28 8.380 2,852,920 +13,000 0.06% 23,907,470
2017-06-29 2017-06-27 8.470 2,839,920 -3,100 0.06% 24,054,122
2017-06-28 2017-06-26 8.400 2,843,020 +12,000 0.06% 23,881,368
2017-06-27 2017-06-23 8.390 2,831,020 +10,000 0.06% 23,752,258
2017-06-26 2017-06-22 8.570 2,821,020 +16,500 0.06% 24,176,141
2017-06-23 2017-06-21 8.570 2,804,520 +12,500 0.06% 24,034,736
2017-06-22 2017-06-20 8.810 2,792,020 -29,500 0.06% 24,597,696
2017-06-21 2017-06-19 8.770 2,821,520 +17,000 0.06% 24,744,730
2017-06-20 2017-06-16 8.960 2,804,520 -124,500 0.06% 25,128,499
2017-06-19 2017-06-15 8.680 2,929,020 +18,500 0.06% 25,423,894
2017-06-16 2017-06-14 8.570 2,910,520 -297,500 0.06% 24,943,156
2017-06-15 2017-06-13 7.740 3,208,020 +3,000 0.07% 24,830,075
2017-06-14 2017-06-12 7.750 3,205,020 -6,000 0.07% 24,838,905
2017-06-13 2017-06-09 7.880 3,211,020 +60,500 0.07% 25,302,838
2017-06-12 2017-06-08 8.050 3,150,520 +17,000 0.07% 25,361,686
2017-06-09 2017-06-07 8.080 3,133,520 -11,500 0.07% 25,318,842
2017-06-08 2017-06-06 7.910 3,145,020 +17,000 0.07% 24,877,108
2017-06-07 2017-06-05 7.900 3,128,020 +500 0.07% 24,711,358
2017-06-06 2017-06-02 8.060 3,127,520 +58,000 0.07% 25,207,811
2017-06-02 2017-05-31 8.210 3,069,520 +101,000 0.07% 25,200,759
2017-06-01 2017-05-29 8.560 2,968,520 -48,500 0.06% 25,410,531
2017-05-31 2017-05-26 8.400 3,017,020 +27,000 0.06% 25,342,968
2017-05-29 2017-05-25 8.450 2,990,020 -20,000 0.06% 25,265,669
2017-05-26 2017-05-24 8.360 3,010,020 -29,500 0.06% 25,163,767
2017-05-25 2017-05-23 8.390 3,039,520 +37,500 0.07% 25,501,573
2017-05-24 2017-05-22 8.480 3,002,020 -35,000 0.06% 25,457,130
2017-05-23 2017-05-19 8.350 3,037,020 -7,000 0.07% 25,359,117
2017-05-22 2017-05-18 8.410 3,044,020 +28,500 0.07% 25,600,208
2017-05-19 2017-05-17 8.420 3,015,520 +6,500 0.06% 25,390,678
2017-05-18 2017-05-16 8.520 3,009,020 -11,000 0.06% 25,636,850
2017-05-17 2017-05-15 8.410 3,020,020 +19,500 0.06% 25,398,368
2017-05-16 2017-05-12 8.380 3,000,520 +486,000 0.06% 25,144,358
2017-05-15 2017-05-11 9.110 2,514,520 +189,000 0.05% 22,907,277
2017-05-12 2017-05-10 9.370 2,325,520 -39,500 0.05% 21,790,122
2017-05-11 2017-05-09 9.370 2,365,020 -2,000 0.05% 22,160,237
2017-05-10 2017-05-08 9.490 2,367,020 -35,000 0.05% 22,463,020
2017-05-09 2017-05-05 9.440 2,402,020 +14,700 0.05% 22,675,069
2017-05-08 2017-05-04 9.430 2,387,320 -7,500 0.05% 22,512,428
2017-05-05 2017-05-02 9.640 2,394,820 -5,000 0.05% 23,086,065
2017-05-04 2017-04-28 9.860 2,399,820 -18,000 0.05% 23,662,225
2017-05-02 2017-04-27 9.360 2,417,820 -15,500 0.05% 22,630,795
2017-04-28 2017-04-26 9.280 2,433,320 -8,000 0.05% 22,581,210
2017-04-27 2017-04-25 9.180 2,441,320 -13,000 0.05% 22,411,318
2017-04-26 2017-04-24 9.170 2,454,320 +2,500 0.05% 22,506,114
2017-04-25 2017-04-21 9.300 2,451,820 -115,000 0.05% 22,801,926
2017-04-24 2017-04-20 9.070 2,566,820 -14,000 0.06% 23,281,057
2017-04-21 2017-04-19 9.170 2,580,820 +50,000 0.06% 23,666,119
2017-04-20 2017-04-18 9.090 2,530,820 +16,500 0.05% 23,005,154
2017-04-19 2017-04-13 9.220 2,514,320 +30,000 0.05% 23,182,030
2017-04-18 2017-04-12 9.360 2,484,320 +11,500 0.05% 23,253,235
2017-04-13 2017-04-11 9.440 2,472,820 +27,500 0.05% 23,343,421
2017-04-12 2017-04-10 9.600 2,445,320 +77,500 0.05% 23,475,072
2017-04-11 2017-04-07 9.620 2,367,820 -37,000 0.05% 22,778,428
2017-04-10 2017-04-06 9.450 2,404,820 +237,000 0.05% 22,725,549
2017-04-07 2017-04-05 9.700 2,167,820 +30,500 0.05% 21,027,854
2017-04-06 2017-04-03 9.710 2,137,320 -260,000 0.05% 20,753,377
2017-04-05 2017-03-31 9.620 2,397,320 -120,500 0.05% 23,062,218
2017-04-03 2017-03-30 9.620 2,517,820 -42,000 0.05% 24,221,428
2017-03-31 2017-03-29 9.940 2,559,820 +308,500 0.06% 25,444,611
2017-03-30 2017-03-28 10.280 2,251,320 +313,500 0.05% 23,143,570
2017-03-29 2017-03-27 9.980 1,937,820 +34,000 0.04% 19,339,444
2017-03-28 2017-03-24 10.100 1,903,820 -14,900 0.04% 19,228,582
2017-03-27 2017-03-23 10.140 1,918,720 -84,000 0.04% 19,455,821
2017-03-24 2017-03-22 10.000 2,002,720 +240,500 0.04% 20,027,200
2017-03-23 2017-03-21 10.440 1,762,220 -20,000 0.04% 18,397,577
2017-03-22 2017-03-20 10.520 1,782,220 -72,500 0.04% 18,748,954
2017-03-21 2017-03-17 10.700 1,854,720 +71,000 0.04% 19,845,504
2017-03-20 2017-03-16 10.660 1,783,720 -26,500 0.04% 19,014,455
2017-03-17 2017-03-15 10.500 1,810,220 +66,500 0.04% 19,007,310
2017-03-16 2017-03-14 10.340 1,743,720 +19,000 0.04% 18,030,065
2017-03-15 2017-03-13 10.380 1,724,720 -108,000 0.04% 17,902,594
2017-03-14 2017-03-10 10.060 1,832,720 +34,500 0.04% 18,437,163
2017-03-13 2017-03-09 10.080 1,798,220 -6,000 0.04% 18,126,058
2017-03-10 2017-03-08 10.240 1,804,220 +81,500 0.04% 18,475,213
2017-03-09 2017-03-07 10.420 1,722,720 +19,000 0.04% 17,950,742
2017-03-08 2017-03-06 10.040 1,703,720 +500 0.04% 17,105,349
2017-03-07 2017-03-03 10.060 1,703,220 -8,500 0.04% 17,134,393
2017-03-06 2017-03-02 9.960 1,711,720 +20,000 0.04% 17,048,731
2017-03-03 2017-03-01 10.060 1,691,720 +24,500 0.04% 17,018,703
2017-03-02 2017-02-28 10.100 1,667,220 -17,500 0.04% 16,838,922
2017-03-01 2017-02-27 10.220 1,684,720 +3,500 0.04% 17,217,838
2017-02-28 2017-02-24 10.280 1,681,220 +22,000 0.04% 17,282,942
2017-02-27 2017-02-23 10.460 1,659,220 +14,500 0.04% 17,355,441
2017-02-24 2017-02-22 10.600 1,644,720 +5,500 0.04% 17,434,032
2017-02-23 2017-02-21 10.220 1,639,220 +57,500 0.04% 16,752,828
2017-02-22 2017-02-20 10.480 1,581,720 -95,000 0.03% 16,576,426
2017-02-21 2017-02-17 10.540 1,676,720 -27,500 0.04% 17,672,629
2017-02-20 2017-02-16 10.640 1,704,220 +103,500 0.04% 18,132,901
2017-02-17 2017-02-15 10.680 1,600,720 +272,000 0.04% 17,095,690
2017-02-16 2017-02-14 11.300 1,328,720 +92,500 0.03% 15,014,536
2017-02-15 2017-02-13 11.440 1,236,220 +23,300 0.03% 14,142,357
2017-02-14 2017-02-10 11.280 1,212,920 +18,500 0.03% 13,681,738
2017-02-13 2017-02-09 11.360 1,194,420 +52,000 0.03% 13,568,611
2017-02-10 2017-02-08 11.440 1,142,420 -45,500 0.03% 13,069,285
2017-02-09 2017-02-07 11.200 1,187,920 -45,000 0.03% 13,304,704
2017-02-08 2017-02-06 10.860 1,232,920 +54,500 0.03% 13,389,511
2017-02-07 2017-02-03 10.640 1,178,420 +8,000 0.03% 12,538,389
2017-02-06 2017-02-02 10.520 1,170,420 +5,500 0.03% 12,312,818
2017-02-03 2017-02-01 10.440 1,164,920 +35,000 0.03% 12,161,765
2017-02-02 2017-01-27 10.700 1,129,920 +21,500 0.03% 12,090,144
2017-02-01 2017-01-25 10.920 1,108,420 -81,000 0.02% 12,103,946
2017-01-26 2017-01-24 11.080 1,189,420 +63,000 0.03% 13,178,774
2017-01-25 2017-01-23 10.700 1,126,420 -72,000 0.03% 12,052,694
2017-01-24 2017-01-20 10.800 1,198,420 +2,000 0.03% 12,942,936
2017-01-23 2017-01-19 10.920 1,196,420 -244,500 0.03% 13,064,906
2017-01-20 2017-01-18 10.880 1,440,920 +24,000 0.03% 15,677,210
2017-01-19 2017-01-17 11.060 1,416,920 +279,500 0.03% 15,671,135
2017-01-18 2017-01-16 10.560 1,137,420 -83,500 0.03% 12,011,155
2017-01-17 2017-01-13 10.760 1,220,920 +113,700 0.03% 13,137,099
2017-01-16 2017-01-12 10.740 1,107,220 -19,000 0.03% 11,891,543
2017-01-13 2017-01-11 10.860 1,126,220 +5,000 0.03% 12,230,749
2017-01-12 2017-01-10 11.200 1,121,220 +73,500 0.03% 12,557,664
2017-01-11 2017-01-09 11.100 1,047,720 +500 0.02% 11,629,692
2017-01-10 2017-01-06 11.600 1,047,220 +80,400 0.02% 12,147,752
2017-01-09 2017-01-05 11.500 966,820 +87,500 0.02% 11,118,430
2017-01-06 2017-01-04 11.620 879,320 +7,500 0.02% 10,217,698
2017-01-05 2017-01-03 11.580 871,820 -51,000 0.02% 10,095,676
2017-01-04 2016-12-30 12.180 922,820 -138,500 0.02% 11,239,948
2017-01-03 2016-12-29 12.060 1,061,320 +122,500 0.02% 12,799,519
2016-12-30 2016-12-28 11.200 938,820 -8,500 0.02% 10,514,784
2016-12-29 2016-12-23 10.940 947,320 -36,500 0.02% 10,363,681
2016-12-28 2016-12-22 10.580 983,820 +8,000 0.02% 10,408,816
2016-12-23 2016-12-21 10.440 975,820 -2,000 0.02% 10,187,561
2016-12-22 2016-12-20 10.520 977,820 -14,900 0.02% 10,286,666
2016-12-21 2016-12-19 10.240 992,720 -3,800 0.02% 10,165,453
2016-12-20 2016-12-16 10.300 996,520 -27,400 0.02% 10,264,156
2016-12-19 2016-12-15 10.060 1,023,920 +2,900 0.02% 10,300,635
2016-12-16 2016-12-14 10.380 1,021,020 -25,500 0.02% 10,598,188
2016-12-15 2016-12-13 9.700 1,046,520 -61,700 0.02% 10,151,244
2016-12-14 2016-12-12 9.400 1,108,220 -195,800 0.03% 10,417,268
2016-12-13 2016-12-09 9.240 1,304,020 +7,400 0.03% 12,049,145
2016-12-12 2016-12-08 9.600 1,296,620 +23,600 0.03% 12,447,552
2016-12-09 2016-12-07 10.280 1,273,020 +98,100 0.03% 13,086,646
2016-12-08 2016-12-06 10.300 1,174,920 -72,400 0.03% 12,101,676
2016-12-07 2016-12-05 10.000 1,247,320 -20,000 0.03% 12,473,200
2016-12-06 2016-12-02 10.000 1,267,320 +32,200 0.03% 12,673,200
2016-12-05 2016-12-01 9.900 1,235,120 +150,300 0.03% 12,227,688
2016-12-02 2016-11-30 10.500 1,084,820 +44,700 0.03% 11,390,610
2016-12-01 2016-11-29 10.500 1,040,120 -4,700 0.02% 10,921,260
2016-11-30 2016-11-28 10.500 1,044,820 +76,700 0.02% 10,970,610
2016-11-29 2016-11-25 10.500 968,120 +67,000 0.02% 10,165,260
2016-11-28 2016-11-24 10.600 901,120 -2,700 0.02% 9,551,872
2016-11-25 2016-11-23 10.800 903,820 +74,100 0.02% 9,761,256
2016-11-24 2016-11-22 11.100 829,720 -32,600 0.02% 9,209,892
2016-11-23 2016-11-21 11.000 862,320 -26,000 0.02% 9,485,520
2016-11-22 2016-11-18 10.800 888,320 -127,400 0.02% 9,593,856
2016-11-21 2016-11-17 10.200 1,015,720 -82,400 0.02% 10,360,344
2016-11-18 2016-11-16 10.400 1,098,120 -25,200 0.03% 11,420,448
2016-11-17 2016-11-15 10.300 1,123,320 -6,000 0.03% 11,570,196
2016-11-16 2016-11-14 10.400 1,129,320 +205,100 0.03% 11,744,928
2016-11-15 2016-11-11 11.200 924,220 -11,500 0.02% 10,351,264
2016-11-14 2016-11-10 11.200 935,720 +24,200 0.02% 10,480,064
2016-11-11 2016-11-09 10.400 911,520 +126,600 0.02% 9,479,808
2016-11-10 2016-11-08 10.800 784,920 -19,100 0.02% 8,477,136
2016-11-09 2016-11-07 10.900 804,020 +7,700 0.02% 8,763,818
2016-11-08 2016-11-04 11.100 796,320 -32,900 0.02% 8,839,152
2016-11-07 2016-11-03 10.200 829,220 +18,600 0.02% 8,458,044
2016-11-04 2016-11-02 10.300 810,620 +104,300 0.02% 8,349,386
2016-11-03 2016-11-01 10.100 706,320 -158,900 0.02% 7,133,832
2016-11-02 2016-10-31 9.400 865,220 +94,600 0.02% 8,133,068
2016-11-01 2016-10-28 9.400 770,620 -89,700 0.02% 7,243,828
2016-10-31 2016-10-27 9.700 860,320 -39,200 0.02% 8,345,104
2016-10-28 2016-10-26 9.700 899,520 +176,900 0.02% 8,725,344
2016-10-27 2016-10-25 9.900 722,620 -40,400 0.02% 7,153,938
2016-10-26 2016-10-24 9.900 763,020 -7,400 0.02% 7,553,898
2016-10-25 2016-10-20 9.800 770,420 -53,200 0.02% 7,550,116
2016-10-24 2016-10-19 9.900 823,620 +142,000 0.02% 8,153,838
2016-10-20 2016-10-18 9.600 681,620 -11,000 0.02% 6,543,552
2016-10-19 2016-10-17 9.400 692,620 +52,400 0.02% 6,510,628
2016-10-18 2016-10-14 9.500 640,220 -20,900 0.02% 6,082,090
2016-10-17 2016-10-13 9.200 661,120 +23,400 0.02% 6,082,304
2016-10-14 2016-10-12 9.300 637,720 -28,800 0.02% 5,930,796
2016-10-13 2016-10-11 9.000 666,520 +1,200 0.02% 5,998,680
2016-10-12 2016-10-07 9.100 665,320 +3,400 0.02% 6,054,412
2016-10-11 2016-10-06 8.900 661,920 +6,700 0.02% 5,891,088
2016-10-07 2016-10-05 8.900 655,220 -4,300 0.02% 5,831,458
2016-10-06 2016-10-04 8.900 659,520 -41,400 0.02% 5,869,728
2016-10-05 2016-10-03 8.800 700,920 -9,500 0.02% 6,168,096
2016-10-04 2016-09-30 8.700 710,420 +3,200 0.02% 6,180,654
2016-10-03 2016-09-29 8.900 707,220 +1,700 0.02% 6,294,258
2016-09-30 2016-09-28 8.800 705,520 -11,900 0.02% 6,208,576
2016-09-29 2016-09-27 8.700 717,420 -10,000 0.02% 6,241,554
2016-09-28 2016-09-26 8.600 727,420 +5,900 0.02% 6,255,812
2016-09-27 2016-09-23 8.700 721,520 +5,900 0.02% 6,277,224
2016-09-26 2016-09-22 8.900 715,620 +1,800 0.02% 6,369,018
2016-09-22 2016-09-20 8.800 713,820 -3,800 0.02% 6,281,616
2016-09-21 2016-09-19 8.700 717,620 +15,700 0.02% 6,243,294
2016-09-20 2016-09-15 8.900 701,920 +4,000 0.02% 6,247,088
2016-09-19 2016-09-14 8.800 697,920 -13,200 0.02% 6,141,696
2016-09-15 2016-09-13 8.600 711,120 -4,800 0.02% 6,115,632
2016-09-14 2016-09-12 8.600 715,920 -40,800 0.02% 6,156,912
2016-09-13 2016-09-09 8.800 756,720 -9,900 0.02% 6,659,136
2016-09-12 2016-09-08 8.700 766,620 -5,600 0.02% 6,669,594
2016-09-09 2016-09-07 8.700 772,220 +9,400 0.02% 6,718,314
2016-09-08 2016-09-06 8.700 762,820 +6,300 0.02% 6,636,534
2016-09-07 2016-09-05 8.700 756,520 +16,000 0.02% 6,581,724
2016-09-06 2016-09-02 8.700 740,520 +1,500 0.02% 6,442,524
2016-09-05 2016-09-01 8.500 739,020 -984,100 0.02% 6,281,670
2016-09-02 2016-08-31 8.500 1,723,120 +50,800 0.04% 14,646,520
2016-09-01 2016-08-30 9.000 1,672,320 +10,900 0.04% 15,050,880
2016-08-31 2016-08-29 8.900 1,661,420 -83,300 0.04% 14,786,638
2016-08-30 2016-08-26 8.400 1,744,720 -73,900 0.04% 14,655,648
2016-08-29 2016-08-25 7.900 1,818,620 -38,800 0.04% 14,367,098
2016-08-26 2016-08-24 7.800 1,857,420 +5,200 0.04% 14,487,876
2016-08-25 2016-08-23 7.800 1,852,220 +22,700 0.04% 14,447,316
2016-08-24 2016-08-22 8.000 1,829,520 -2,600 0.04% 14,636,160
2016-08-23 2016-08-19 7.900 1,832,120 -68,400 0.04% 14,473,748
2016-08-22 2016-08-18 7.700 1,900,520 -11,600 0.05% 14,634,004
2016-08-19 2016-08-17 7.700 1,912,120 +29,700 0.05% 14,723,324
2016-08-18 2016-08-16 7.800 1,882,420 +13,700 0.04% 14,682,876
2016-08-17 2016-08-15 7.900 1,868,720 +64,500 0.04% 14,762,888
2016-08-16 2016-08-12 7.800 1,804,220 -15,800 0.04% 14,072,916
2016-08-15 2016-08-11 7.400 1,820,020 -44,500 0.04% 13,468,148
2016-08-12 2016-08-10 7.000 1,864,520 -102,000 0.04% 13,051,640
2016-08-11 2016-08-09 6.800 1,966,520 -3,500 0.05% 13,372,336
2016-08-10 2016-08-08 6.700 1,970,020 -7,000 0.05% 13,199,134
2016-08-09 2016-08-05 6.500 1,977,020 +9,200 0.05% 12,850,630
2016-08-08 2016-08-04 6.500 1,967,820 -11,000 0.05% 12,790,830
2016-08-05 2016-08-03 6.500 1,978,820 -9,200 0.05% 12,862,330
2016-08-04 2016-08-01 6.500 1,988,020 -87,700 0.05% 12,922,130
2016-08-03 2016-07-29 6.300 2,075,720 +109,400 0.05% 13,077,036
2016-08-01 2016-07-28 6.500 1,966,320 +9,800 0.05% 12,781,080
2016-07-29 2016-07-27 6.600 1,956,520 -3,000 0.05% 12,913,032
2016-07-28 2016-07-26 6.500 1,959,520 +82,000 0.05% 12,736,880
2016-07-27 2016-07-25 6.600 1,877,520 +5,800 0.04% 12,391,632
2016-07-25 2016-07-21 6.600 1,871,720 -69,300 0.04% 12,353,352
2016-07-22 2016-07-20 6.500 1,941,020 -3,000 0.05% 12,616,630
2016-07-21 2016-07-19 6.500 1,944,020 +50,000 0.05% 12,636,130
2016-07-20 2016-07-18 6.400 1,894,020 +11,500 0.04% 12,121,728
2016-07-19 2016-07-15 6.400 1,882,520 +1,200 0.04% 12,048,128
2016-07-18 2016-07-14 6.500 1,881,320 -2,300 0.04% 12,228,580
2016-07-15 2016-07-13 6.400 1,883,620 -6,600 0.04% 12,055,168
2016-07-14 2016-07-12 6.400 1,890,220 +100,700 0.04% 12,097,408
2016-07-13 2016-07-11 6.300 1,789,520 -3,200 0.04% 11,273,976
2016-07-12 2016-07-08 6.200 1,792,720 +116,100 0.04% 11,114,864
2016-07-11 2016-07-07 6.300 1,676,620 +1,100 0.04% 10,562,706
2016-07-08 2016-07-06 6.200 1,675,520 -2,600 0.04% 10,388,224
2016-07-06 2016-07-04 6.300 1,678,120 +400 0.04% 10,572,156
2016-07-05 2016-06-30 6.200 1,677,720 +3,500 0.04% 10,401,864
2016-07-04 2016-06-29 6.200 1,674,220 +100 0.04% 10,380,164
2016-06-30 2016-06-28 6.100 1,674,120 -200 0.04% 10,212,132
2016-06-29 2016-06-27 6.300 1,674,320 -5,100 0.04% 10,548,216
2016-06-28 2016-06-24 6.100 1,679,420 +301,200 0.04% 10,244,462
2016-06-24 2016-06-22 6.100 1,378,220 +76,400 0.03% 8,407,142
2016-06-23 2016-06-21 6.200 1,301,820 +2,600 0.03% 8,071,284
2016-06-22 2016-06-20 6.100 1,299,220 -3,200 0.03% 7,925,242
2016-06-21 2016-06-17 6.100 1,302,420 +22,100 0.03% 7,944,762
2016-06-20 2016-06-16 6.200 1,280,320 +204,400 0.03% 7,937,984
2016-06-17 2016-06-15 6.200 1,075,920 -800 0.03% 6,670,704
2016-06-16 2016-06-14 6.200 1,076,720 +4,900 0.03% 6,675,664
2016-06-15 2016-06-13 6.200 1,071,820 -13,200 0.03% 6,645,284
2016-06-14 2016-06-10 6.400 1,085,020 +4,200 0.03% 6,944,128
2016-06-13 2016-06-08 6.400 1,080,820 +204,100 0.03% 6,917,248
2016-06-10 2016-06-07 6.900 876,720 -179,200 0.02% 6,049,368
2016-06-08 2016-06-06 6.600 1,055,920 +100,000 0.03% 6,969,072
2016-06-07 2016-06-03 6.500 955,920 -4,000 0.02% 6,213,480
2016-06-03 2016-06-01 6.500 959,920 +700 0.02% 6,239,480
2016-06-02 2016-05-31 6.500 959,220 -105,500 0.02% 6,234,930
2016-06-01 2016-05-30 6.500 1,064,720 -2,300 0.03% 6,920,680
2016-05-31 2016-05-27 6.500 1,067,020 -400 0.03% 6,935,630
2016-05-30 2016-05-26 6.400 1,067,420 +400 0.03% 6,831,488
2016-05-27 2016-05-25 6.400 1,067,020 -46,900 0.03% 6,828,928
2016-05-26 2016-05-24 6.500 1,113,920 -200,000 0.03% 7,240,480
2016-05-25 2016-05-23 6.500 1,313,920 +400 0.03% 8,540,480
2016-05-24 2016-05-20 6.300 1,313,520 -1,100 0.03% 8,275,176
2016-05-23 2016-05-19 6.400 1,314,620 +205,800 0.03% 8,413,568
2016-05-20 2016-05-18 6.400 1,108,820 -2,100 0.03% 7,096,448
2016-05-18 2016-05-16 6.500 1,110,920 -16,700 0.03% 7,220,980
2016-05-17 2016-05-13 6.400 1,127,620 -8,100 0.03% 7,216,768
2016-05-16 2016-05-12 6.600 1,135,720 -205,200 0.03% 7,495,752
2016-05-13 2016-05-11 6.200 1,340,920 -113,300 0.03% 8,313,704
2016-05-12 2016-05-10 5.900 1,454,220 +2,600 0.03% 8,579,898
2016-05-11 2016-05-09 6.000 1,451,620 +9,800 0.03% 8,709,720
2016-05-10 2016-05-06 6.100 1,441,820 -700 0.03% 8,795,102
2016-05-09 2016-05-05 6.200 1,442,520 +5,700 0.03% 8,943,624
2016-05-06 2016-05-04 6.300 1,436,820 +100 0.03% 9,051,966
2016-05-05 2016-05-03 6.300 1,436,720 +13,700 0.03% 9,051,336
2016-05-04 2016-04-29 6.400 1,423,020 +110,700 0.03% 9,107,328
2016-04-29 2016-04-27 6.500 1,312,320 -11,300 0.03% 8,530,080
2016-04-28 2016-04-26 6.600 1,323,620 -38,900 0.03% 8,735,892
2016-04-27 2016-04-25 6.600 1,362,520 -11,100 0.03% 8,992,632
2016-04-26 2016-04-22 6.700 1,373,620 +123,200 0.03% 9,203,254
2016-04-25 2016-04-21 6.700 1,250,420 +83,700 0.03% 8,377,814
2016-04-22 2016-04-20 6.800 1,166,720 +21,000 0.03% 7,933,696
2016-04-21 2016-04-19 7.000 1,145,720 +17,000 0.03% 8,020,040
2016-04-20 2016-04-18 6.900 1,128,720 -1,000 0.03% 7,788,168
2016-04-19 2016-04-15 6.900 1,129,720 -600 0.03% 7,795,068
2016-04-18 2016-04-14 7.000 1,130,320 +1,300 0.03% 7,912,240
2016-04-15 2016-04-13 6.900 1,129,020 +9,100 0.03% 7,790,238
2016-04-14 2016-04-12 6.800 1,119,920 -22,000 0.03% 7,615,456
2016-04-13 2016-04-11 6.700 1,141,920 +105,700 0.03% 7,650,864
2016-04-12 2016-04-08 6.700 1,036,220 +106,800 0.02% 6,942,674
2016-04-11 2016-04-07 6.700 929,420 +33,100 0.02% 6,227,114
2016-04-08 2016-04-06 6.700 896,320 +4,400 0.02% 6,005,344
2016-04-07 2016-04-05 6.800 891,920 -100 0.02% 6,065,056
2016-04-06 2016-04-01 6.900 892,020 -111,000 0.02% 6,154,938
2016-04-05 2016-03-31 6.900 1,003,020 -11,600 0.02% 6,920,838
2016-04-01 2016-03-30 6.800 1,014,620 -5,600 0.02% 6,899,416
2016-03-31 2016-03-29 6.700 1,020,220 +20,200 0.02% 6,835,474
2016-03-30 2016-03-24 6.800 1,000,020 +3,600 0.02% 6,800,136
2016-03-29 2016-03-23 6.900 996,420 +6,000 0.02% 6,875,298
2016-03-24 2016-03-22 6.900 990,420 +97,800 0.02% 6,833,898
2016-03-23 2016-03-21 6.900 892,620 +30,600 0.02% 6,159,078
2016-03-22 2016-03-18 6.800 862,020 -10,600 0.02% 5,861,736
2016-03-21 2016-03-17 6.700 872,620 +33,000 0.02% 5,846,554
2016-03-18 2016-03-16 6.700 839,620 +54,500 0.02% 5,625,454
2016-03-17 2016-03-15 6.700 785,120 +25,500 0.02% 5,260,304
2016-03-16 2016-03-14 6.800 759,620 -3,600 0.02% 5,165,416
2016-03-15 2016-03-11 6.700 763,220 +7,800 0.02% 5,113,574
2016-03-14 2016-03-10 6.700 755,420 +6,000 0.02% 5,061,314
2016-03-11 2016-03-09 6.900 749,420 +18,400 0.02% 5,170,998
2016-03-10 2016-03-08 7.000 731,020 -20,500 0.02% 5,117,140
2016-03-09 2016-03-07 7.000 751,520 +7,900 0.02% 5,260,640
2016-03-08 2016-03-04 6.900 743,620 +2,300 0.02% 5,130,978
2016-03-07 2016-03-03 6.900 741,320 -7,600 0.02% 5,115,108
2016-03-04 2016-03-02 6.800 748,920 -31,900 0.02% 5,092,656
2016-03-03 2016-03-01 6.600 780,820 -18,800 0.02% 5,153,412
2016-03-02 2016-02-29 6.400 799,620 +20,700 0.02% 5,117,568
2016-03-01 2016-02-26 6.600 778,920 -49,500 0.02% 5,140,872
2016-02-29 2016-02-25 6.400 828,420 +84,000 0.02% 5,301,888
2016-02-26 2016-02-24 6.700 744,420 -1,100 0.02% 4,987,614
2016-02-25 2016-02-23 6.800 745,520 +5,100 0.02% 5,069,536
2016-02-24 2016-02-22 6.900 740,420 -2,600 0.02% 5,108,898
2016-02-23 2016-02-19 6.600 743,020 +3,900 0.02% 4,903,932
2016-02-22 2016-02-18 6.800 739,120 -73,500 0.02% 5,026,016
2016-02-19 2016-02-17 6.400 812,620 +11,200 0.02% 5,200,768
2016-02-18 2016-02-16 6.500 801,420 +25,300 0.02% 5,209,230
2016-02-17 2016-02-15 6.600 776,120 +40,300 0.02% 5,122,392
2016-02-16 2016-02-12 6.500 735,820 +15,000 0.02% 4,782,830
2016-02-15 2016-02-11 6.400 720,820 +18,800 0.02% 4,613,248
2016-02-12 2016-02-05 6.900 702,020 -1,200 0.02% 4,843,938
2016-02-11 2016-02-04 7.000 703,220 +41,800 0.02% 4,922,540
2016-02-05 2016-02-03 6.900 661,420 -13,500 0.02% 4,563,798
2016-02-04 2016-02-02 7.100 674,920 -2,800 0.02% 4,791,932
2016-02-03 2016-02-01 7.000 677,720 -66,900 0.02% 4,744,040
2016-02-02 2016-01-29 6.700 744,620 +71,270 0.02% 4,988,954
2016-02-01 2016-01-28 6.800 673,350 -40,400 0.02% 4,578,780
2016-01-29 2016-01-27 6.700 713,750 +57,200 0.02% 4,782,125
2016-01-28 2016-01-26 6.700 656,550 +500 0.02% 4,398,885
2016-01-27 2016-01-25 6.800 656,050 +1,600 0.02% 4,461,140
2016-01-26 2016-01-22 6.900 654,450 -12,600 0.02% 4,515,705
2016-01-25 2016-01-21 6.400 667,050 -2,200 0.02% 4,269,120
2016-01-22 2016-01-20 6.700 669,250 -69,600 0.02% 4,483,975
2016-01-21 2016-01-19 7.100 738,850 +5,000 0.02% 5,245,835
2016-01-20 2016-01-18 6.900 733,850 -90,900 0.02% 5,063,565
2016-01-19 2016-01-15 7.100 824,750 +4,000 0.02% 5,855,725
2016-01-18 2016-01-14 7.400 820,750 +171,100 0.02% 6,073,550
2016-01-15 2016-01-13 7.400 649,650 +2,600 0.02% 4,807,410
2016-01-14 2016-01-12 7.300 647,050 -18,300 0.02% 4,723,465
2016-01-13 2016-01-11 7.000 665,350 -23,300 0.02% 4,657,450
2016-01-12 2016-01-08 7.400 688,650 -139,700 0.02% 5,096,010
2016-01-11 2016-01-07 7.300 828,350 +140,600 0.02% 6,046,955
2016-01-08 2016-01-06 7.800 687,750 -6,900 0.02% 5,364,450
2016-01-07 2016-01-05 7.700 694,650 +29,200 0.02% 5,348,805
2016-01-06 2016-01-04 7.700 665,450 -52,200 0.02% 5,123,965
2016-01-05 2015-12-31 7.900 717,650 +13,200 0.02% 5,669,435
2016-01-04 2015-12-29 7.900 704,450 -5,500 0.02% 5,565,155
2015-12-30 2015-12-28 7.900 709,950 +12,800 0.02% 5,608,605
2015-12-29 2015-12-24 8.000 697,150 +22,700 0.02% 5,577,200
2015-12-28 2015-12-22 8.000 674,450 -3,000 0.02% 5,395,600
2015-12-23 2015-12-21 8.000 677,450 +13,000 0.02% 5,419,600
2015-12-22 2015-12-18 8.000 664,450 -14,300 0.02% 5,315,600
2015-12-21 2015-12-17 8.100 678,750 +17,800 0.02% 5,497,875
2015-12-18 2015-12-16 8.100 660,950 +27,700 0.02% 5,353,695
2015-12-17 2015-12-15 8.000 633,250 +500 0.02% 5,066,000
2015-12-16 2015-12-14 8.000 632,750 -36,500 0.02% 5,062,000
2015-12-15 2015-12-11 7.800 669,250 -80,800 0.02% 5,220,150
2015-12-14 2015-12-10 7.900 750,050 +135,900 0.02% 5,925,395
2015-12-11 2015-12-09 8.000 614,150 +2,700 0.01% 4,913,200
2015-12-10 2015-12-08 8.200 611,450 -900 0.01% 5,013,890
2015-12-09 2015-12-07 8.100 612,350 -27,500 0.01% 4,960,035
2015-12-08 2015-12-04 7.900 639,850 -400 0.02% 5,054,815
2015-12-07 2015-12-03 8.100 640,250 -30,300 0.02% 5,186,025
2015-12-04 2015-12-02 8.200 670,550 -4,600 0.02% 5,498,510
2015-12-03 2015-12-01 8.200 675,150 +65,200 0.02% 5,536,230
2015-12-02 2015-11-30 8.100 609,950 -174,200 0.01% 4,940,595
2015-12-01 2015-11-27 7.900 784,150 +69,500 0.02% 6,194,785
2015-11-30 2015-11-26 8.300 714,650 +9,800 0.02% 5,931,595
2015-11-27 2015-11-25 8.400 704,850 +2,700 0.02% 5,920,740
2015-11-26 2015-11-24 8.400 702,150 +83,800 0.02% 5,898,060
2015-11-25 2015-11-23 8.600 618,350 +6,700 0.01% 5,317,810
2015-11-24 2015-11-20 8.700 611,650 +1,700 0.01% 5,321,355
2015-11-23 2015-11-19 8.400 609,950 -89,600 0.01% 5,123,580
2015-11-20 2015-11-18 8.200 699,550 +6,300 0.02% 5,736,310
2015-11-19 2015-11-17 8.300 693,250 +27,200 0.02% 5,753,975
2015-11-18 2015-11-16 8.400 666,050 +9,200 0.02% 5,594,820
2015-11-17 2015-11-13 8.300 656,850 -3,500 0.02% 5,451,855
2015-11-16 2015-11-12 8.800 660,350 +33,000 0.02% 5,811,080
2015-11-13 2015-11-11 7.700 627,350 -156,600 0.01% 4,830,595
2015-11-12 2015-11-10 7.300 783,950 -2,800 0.02% 5,722,835
2015-11-11 2015-11-09 7.500 786,750 +63,800 0.02% 5,900,625
2015-11-10 2015-11-06 7.600 722,950 +37,000 0.02% 5,494,420
2015-11-09 2015-11-05 7.400 685,950 +36,000 0.02% 5,076,030
2015-11-06 2015-11-04 7.500 649,950 -63,700 0.02% 4,874,625
2015-11-04 2015-11-02 7.200 713,650 +7,700 0.02% 5,138,280
2015-11-03 2015-10-30 7.200 705,950 -600 0.02% 5,082,840
2015-11-02 2015-10-29 7.100 706,550 +14,000 0.02% 5,016,505
2015-10-30 2015-10-28 7.200 692,550 +5,600 0.02% 4,986,360
2015-10-28 2015-10-26 7.400 686,950 -35,900 0.02% 5,083,430
2015-10-27 2015-10-23 7.300 722,850 -1,000 0.02% 5,276,805
2015-10-26 2015-10-22 7.400 723,850 +59,700 0.02% 5,356,490
2015-10-23 2015-10-20 7.500 664,150 +6,700 0.02% 4,981,125
2015-10-22 2015-10-19 7.600 657,450 +3,400 0.02% 4,996,620
2015-10-20 2015-10-16 7.600 654,050 +52,900 0.02% 4,970,780
2015-10-19 2015-10-15 7.500 601,150 -9,100 0.01% 4,508,625
2015-10-14 2015-10-12 7.600 610,250 +8,000 0.01% 4,637,900
2015-10-12 2015-10-08 7.600 602,250 -3,000 0.01% 4,577,100
2015-10-09 2015-10-07 7.600 605,250 -28,000 0.01% 4,599,900
2015-10-08 2015-10-06 7.400 633,250 +600 0.02% 4,686,050
2015-10-07 2015-10-05 7.300 632,650 -1,000 0.02% 4,618,345
2015-10-06 2015-10-02 7.300 633,650 -132,300 0.02% 4,625,645
2015-10-05 2015-09-30 7.000 765,950 +16,400 0.02% 5,361,650
2015-10-02 2015-09-29 7.000 749,550 -88,100 0.02% 5,246,850
2015-09-30 2015-09-25 7.000 837,650 +70,500 0.02% 5,863,550
2015-09-29 2015-09-24 7.100 767,150 +500 0.02% 5,446,765
2015-09-25 2015-09-23 7.100 766,650 +142,000 0.02% 5,443,215
2015-09-24 2015-09-22 7.300 624,650 -3,500 0.02% 4,559,945
2015-09-23 2015-09-21 7.400 628,150 -101,600 0.02% 4,648,310
2015-09-22 2015-09-18 7.100 729,750 +1,400 0.02% 5,181,225
2015-09-21 2015-09-17 7.200 728,350 +82,400 0.02% 5,244,120
2015-09-18 2015-09-16 7.400 645,950 -101,600 0.02% 4,780,030
2015-09-17 2015-09-15 7.000 747,550 +105,000 0.02% 5,232,850
2015-09-16 2015-09-14 7.000 642,550 +3,500 0.02% 4,497,850
2015-09-15 2015-09-11 6.900 639,050 +7,700 0.02% 4,409,445
2015-09-14 2015-09-10 7.100 631,350 -8,100 0.02% 4,482,585
2015-09-10 2015-09-08 6.900 639,450 -600 0.02% 4,412,205
2015-09-09 2015-09-07 6.800 640,050 +6,000 0.02% 4,352,340
2015-09-08 2015-09-04 6.800 634,050 -5,100 0.02% 4,311,540
2015-09-07 2015-09-02 6.700 639,150 -9,000 0.02% 4,282,305
2015-09-04 2015-09-01 6.600 648,150 +11,700 0.02% 4,277,790
2015-09-02 2015-08-31 6.800 636,450 -3,900 0.02% 4,327,860
2015-09-01 2015-08-28 6.800 640,350 -36,800 0.02% 4,354,380
2015-08-31 2015-08-27 6.700 677,150 -3,500 0.02% 4,536,905
2015-08-28 2015-08-26 6.200 680,650 -11,800 0.02% 4,220,030
2015-08-27 2015-08-25 6.200 692,450 -13,300 0.02% 4,293,190
2015-08-26 2015-08-24 6.000 705,750 +4,550 0.02% 4,234,500
2015-08-25 2015-08-21 6.700 701,200 +35,100 0.02% 4,698,040
2015-08-24 2015-08-20 7.000 666,100 -6,100 0.02% 4,662,700
2015-08-21 2015-08-19 7.000 672,200 +2,300 0.02% 4,705,400
2015-08-20 2015-08-18 7.200 669,900 +1,500 0.02% 4,823,280
2015-08-18 2015-08-14 7.500 668,400 +1,200 0.02% 5,013,000
2015-08-17 2015-08-13 7.600 667,200 +5,500 0.02% 5,070,720
2015-08-14 2015-08-12 7.400 661,700 +16,800 0.02% 4,896,580
2015-08-13 2015-08-11 7.400 644,900 +100 0.02% 4,772,260
2015-08-12 2015-08-10 7.200 644,800 +3,500 0.02% 4,642,560
2015-08-11 2015-08-07 6.900 641,300 +11,000 0.02% 4,424,970
2015-08-10 2015-08-06 6.800 630,300 +2,700 0.02% 4,286,040
2015-08-07 2015-08-05 7.000 627,600 -52,700 0.02% 4,393,200
2015-08-06 2015-08-04 6.800 680,300 -2,100 0.02% 4,626,040
2015-08-05 2015-08-03 6.900 682,400 +3,500 0.02% 4,708,560
2015-08-04 2015-07-31 7.000 678,900 +5,000 0.02% 4,752,300
2015-08-03 2015-07-30 7.000 673,900 +5,200 0.02% 4,717,300
2015-07-31 2015-07-29 7.000 668,700 +39,700 0.02% 4,680,900
2015-07-30 2015-07-28 6.800 629,000 -15,900 0.02% 4,277,200
2015-07-29 2015-07-27 7.000 644,900 +33,200 0.02% 4,514,300
2015-07-28 2015-07-24 7.700 611,700 +1,600 0.02% 4,710,090
2015-07-27 2015-07-23 7.600 610,100 +700 0.01% 4,636,760
2015-07-24 2015-07-22 7.700 609,400 +2,200 0.01% 4,692,380
2015-07-23 2015-07-21 7.700 607,200 -18,600 0.01% 4,675,440
2015-07-22 2015-07-20 7.700 625,800 +300 0.02% 4,818,660
2015-07-21 2015-07-17 7.700 625,500 +44,500 0.02% 4,816,350
2015-07-20 2015-07-16 7.600 581,000 +5,300 0.01% 4,415,600
2015-07-17 2015-07-15 7.600 575,700 +56,900 0.01% 4,375,320
2015-07-16 2015-07-14 7.800 518,800 +10,500 0.01% 4,046,640
2015-07-15 2015-07-13 7.800 508,300 -39,800 0.01% 3,964,740
2015-07-14 2015-07-10 7.800 548,100 -20,300 0.01% 4,275,180
2015-07-13 2015-07-09 7.300 568,400 -316,400 0.01% 4,149,320
2015-07-10 2015-07-08 6.500 884,800 -23,600 0.02% 5,751,200
2015-07-09 2015-07-07 6.900 908,400 +27,100 0.02% 6,267,960
2015-07-08 2015-07-06 7.400 881,300 -21,000 0.02% 6,521,620
2015-07-07 2015-07-03 7.800 902,300 +43,900 0.02% 7,037,940
2015-07-06 2015-07-02 8.300 858,400 +19,600 0.02% 7,124,720
2015-07-03 2015-06-30 8.500 838,800 -2,400 0.02% 7,129,800
2015-07-02 2015-06-29 8.400 841,200 -42,500 0.02% 7,066,080
2015-06-30 2015-06-26 8.800 883,700 +29,800 0.02% 7,776,560
2015-06-29 2015-06-25 9.200 853,900 +14,700 0.02% 7,855,880
2015-06-26 2015-06-24 9.500 839,200 -131,400 0.02% 7,972,400
2015-06-25 2015-06-23 8.900 970,600 -32,500 0.02% 8,638,340
2015-06-24 2015-06-22 8.700 1,003,100 -28,000 0.02% 8,726,970
2015-06-23 2015-06-19 8.600 1,031,100 +25,100 0.03% 8,867,460
2015-06-22 2015-06-18 8.800 1,006,000 -42,900 0.02% 8,852,800
2015-06-19 2015-06-17 8.800 1,048,900 -20,100 0.03% 9,230,320
2015-06-18 2015-06-16 8.700 1,069,000 -29,200 0.03% 9,300,300
2015-06-17 2015-06-15 8.800 1,098,200 +25,500 0.03% 9,664,160
2015-06-16 2015-06-12 8.700 1,072,700 +5,500 0.03% 9,332,490
2015-06-15 2015-06-11 8.600 1,067,200 +3,700 0.03% 9,177,920
2015-06-12 2015-06-10 8.700 1,063,500 -43,900 0.03% 9,252,450
2015-06-11 2015-06-09 8.600 1,107,400 +3,300 0.03% 9,523,640
2015-06-10 2015-06-08 8.500 1,104,100 -21,300 0.03% 9,384,850
2015-06-09 2015-06-05 8.500 1,125,400 +16,300 0.03% 9,565,900
2015-06-08 2015-06-04 8.500 1,109,100 +8,300 0.03% 9,427,350
2015-06-05 2015-06-03 8.600 1,100,800 +30,400 0.03% 9,466,880
2015-06-04 2015-06-02 8.900 1,070,400 +62,100 0.03% 9,526,560
2015-06-03 2015-06-01 8.900 1,008,300 -17,400 0.03% 8,973,870
2015-06-02 2015-05-29 8.900 1,025,700 +49,400 0.03% 9,128,730
2015-06-01 2015-05-28 8.700 976,300 -25,400 0.03% 8,493,810
2015-05-29 2015-05-27 8.900 1,001,700 +19,200 0.03% 8,915,130
2015-05-28 2015-05-26 9.200 982,500 -150,100 0.03% 9,039,000
2015-05-27 2015-05-22 8.400 1,132,600 -1,700 0.03% 9,513,840
2015-05-26 2015-05-21 8.200 1,134,300 +26,800 0.03% 9,301,260
2015-05-22 2015-05-20 8.300 1,107,500 -37,300 0.03% 9,192,250
2015-05-21 2015-05-19 8.200 1,144,800 +31,600 0.03% 9,387,360
2015-05-20 2015-05-18 8.300 1,113,200 -6,600 0.03% 9,239,560
2015-05-19 2015-05-15 8.200 1,119,800 +3,000 0.03% 9,182,360
2015-05-18 2015-05-14 8.000 1,116,800 +38,000 0.03% 8,934,400
2015-05-15 2015-05-13 8.200 1,078,800 +5,600 0.03% 8,846,160
2015-05-14 2015-05-12 8.200 1,073,200 +1,800 0.03% 8,800,240
2015-05-13 2015-05-11 8.400 1,071,400 -16,400 0.03% 8,999,760
2015-05-12 2015-05-08 8.400 1,087,800 -125,200 0.03% 9,137,520
2015-05-11 2015-05-07 7.900 1,213,000 +122,600 0.03% 9,582,700
2015-05-08 2015-05-06 7.800 1,090,400 +104,700 0.03% 8,505,120
2015-05-07 2015-05-05 8.300 985,700 +68,300 0.03% 8,181,310
2015-05-06 2015-05-04 8.600 917,400 +6,600 0.03% 7,889,640
2015-05-05 2015-04-30 8.600 910,800 +1,600 0.03% 7,832,880
2015-05-04 2015-04-29 8.700 909,200 -9,500 0.03% 7,910,040
2015-04-30 2015-04-28 8.600 918,700 -15,200 0.03% 7,900,820
2015-04-29 2015-04-27 8.500 933,900 -20,100 0.03% 7,938,150
2015-04-28 2015-04-24 8.300 954,000 -10,200 0.03% 7,918,200
2015-04-27 2015-04-23 8.600 964,200 -30,700 0.03% 8,292,120
2015-04-24 2015-04-22 8.500 994,900 -146,900 0.03% 8,456,650
2015-04-23 2015-04-21 8.400 1,141,800 -194,300 0.03% 9,591,120
2015-04-22 2015-04-20 7.900 1,336,100 -76,700 0.04% 10,555,190
2015-04-21 2015-04-17 8.200 1,412,800 -11,500 0.04% 11,584,960
2015-04-20 2015-04-16 8.500 1,424,300 +30,000 0.04% 12,106,550
2015-04-17 2015-04-15 8.700 1,394,300 +25,500 0.04% 12,130,410
2015-04-16 2015-04-14 8.600 1,368,800 +47,600 0.04% 11,771,680
2015-04-15 2015-04-13 9.200 1,321,200 +31,400 0.04% 12,155,040
2015-04-14 2015-04-10 9.300 1,289,800 +125,500 0.04% 11,995,140
2015-04-13 2015-04-09 9.300 1,164,300 +20,000 0.03% 10,827,990
2015-04-10 2015-04-08 8.700 1,144,300 -11,300 0.03% 9,955,410
2015-04-09 2015-04-02 7.800 1,155,600 -31,300 0.03% 9,013,680
2015-04-08 2015-04-01 7.900 1,186,900 -34,000 0.03% 9,376,510
2015-04-02 2015-03-31 7.500 1,220,900 -24,900 0.03% 9,156,750
2015-04-01 2015-03-30 7.500 1,245,800 -143,100 0.03% 9,343,500
2015-03-31 2015-03-27 7.100 1,388,900 +1,000 0.04% 9,861,190
2015-03-30 2015-03-26 7.200 1,387,900 -18,000 0.04% 9,992,880
2015-03-27 2015-03-25 7.200 1,405,900 -194,900 0.04% 10,122,480
2015-03-26 2015-03-24 6.900 1,600,800 -237,100 0.04% 11,045,520
2015-03-25 2015-03-23 6.800 1,837,900 -3,700 0.05% 12,497,720
2015-03-24 2015-03-20 6.800 1,841,600 +8,900 0.05% 12,522,880
2015-03-23 2015-03-19 6.800 1,832,700 +3,600 0.05% 12,462,360
2015-03-20 2015-03-18 6.800 1,829,100 +3,000 0.05% 12,437,880
2015-03-19 2015-03-17 6.900 1,826,100 +11,000 0.05% 12,600,090
2015-03-18 2015-03-16 6.900 1,815,100 -1,000 0.05% 12,524,190
2015-03-17 2015-03-13 6.700 1,816,100 +10,400 0.05% 12,167,870
2015-03-16 2015-03-12 6.900 1,805,700 -800 0.05% 12,459,330
2015-03-13 2015-03-11 6.900 1,806,500 -2,500 0.05% 12,464,850
2015-03-12 2015-03-10 6.900 1,809,000 +11,600 0.05% 12,482,100
2015-03-11 2015-03-09 7.000 1,797,400 +1,500 0.05% 12,581,800
2015-03-09 2015-03-05 6.800 1,795,900 -20,100 0.05% 12,212,120
2015-03-06 2015-03-04 7.000 1,816,000 +11,800 0.05% 12,712,000
2015-03-05 2015-03-03 7.000 1,804,200 -8,000 0.05% 12,629,400
2015-03-04 2015-03-02 7.000 1,812,200 -24,600 0.05% 12,685,400
2015-03-03 2015-02-27 6.800 1,836,800 -54,600 0.05% 12,490,240
2015-03-02 2015-02-26 6.800 1,891,400 +39,000 0.05% 12,861,520
2015-02-27 2015-02-25 7.000 1,852,400 -17,500 0.05% 12,966,800
2015-02-26 2015-02-24 6.800 1,869,900 +2,700 0.05% 12,715,320
2015-02-25 2015-02-23 6.900 1,867,200 +3,900 0.05% 12,883,680
2015-02-24 2015-02-18 6.900 1,863,300 +84,000 0.05% 12,856,770
2015-02-23 2015-02-16 7.200 1,779,300 +18,000 0.05% 12,810,960
2015-02-17 2015-02-13 7.300 1,761,300 -55,800 0.05% 12,857,490
2015-02-16 2015-02-12 7.100 1,817,100 +36,700 0.05% 12,901,410
2015-02-13 2015-02-11 7.100 1,780,400 -17,300 0.05% 12,640,840
2015-02-12 2015-02-10 7.200 1,797,700 +176,600 0.05% 12,943,440
2015-02-11 2015-02-09 6.900 1,621,100 -90,500 0.05% 11,185,590
2015-02-10 2015-02-06 7.000 1,711,600 -101,000 0.05% 11,981,200
2015-02-09 2015-02-05 6.900 1,812,600 -8,600 0.05% 12,506,940
2015-02-06 2015-02-04 7.100 1,821,200 -327,700 0.05% 12,930,520
2015-02-05 2015-02-03 6.900 2,148,900 -10,500 0.06% 14,827,410
2015-02-04 2015-02-02 6.700 2,159,400 +9,500 0.06% 14,467,980
2015-02-03 2015-01-30 6.800 2,149,900 +12,000 0.06% 14,619,320
2015-02-02 2015-01-29 6.800 2,137,900 -3,700 0.06% 14,537,720
2015-01-30 2015-01-28 6.900 2,141,600 -500 0.06% 14,777,040
2015-01-28 2015-01-26 7.000 2,142,100 +35,600 0.06% 14,994,700
2015-01-27 2015-01-23 7.000 2,106,500 -85,100 0.06% 14,745,500
2015-01-26 2015-01-22 7.100 2,191,600 +400 0.06% 15,560,360
2015-01-22 2015-01-20 7.100 2,191,200 -25,100 0.06% 15,557,520
2015-01-21 2015-01-19 7.000 2,216,300 +2,000 0.06% 15,514,100
2015-01-20 2015-01-16 7.000 2,214,300 +55,100 0.06% 15,500,100
2015-01-19 2015-01-15 7.200 2,159,200 +5,900 0.06% 15,546,240
2015-01-16 2015-01-14 7.100 2,153,300 -5,700 0.06% 15,288,430
2015-01-14 2015-01-12 7.200 2,159,000 -4,700 0.06% 15,544,800
2015-01-13 2015-01-09 7.100 2,163,700 -7,400 0.06% 15,362,270
2015-01-12 2015-01-08 7.000 2,171,100 +35,400 0.06% 15,197,700
2015-01-09 2015-01-07 7.200 2,135,700 +12,300 0.06% 15,377,040
2015-01-08 2015-01-06 7.100 2,123,400 +91,600 0.06% 15,076,140
2015-01-07 2015-01-05 7.400 2,031,800 -14,000 0.06% 15,035,320
2015-01-06 2015-01-02 7.400 2,045,800 -16,700 0.06% 15,138,920
2015-01-05 2014-12-31 7.100 2,062,500 +55,200 0.06% 14,643,750
2015-01-02 2014-12-29 7.400 2,007,300 +8,900 0.06% 14,854,020
2014-12-30 2014-12-24 7.300 1,998,400 +17,500 0.06% 14,588,320
2014-12-29 2014-12-22 7.200 1,980,900 -200 0.06% 14,262,480
2014-12-23 2014-12-19 7.200 1,981,100 -800 0.06% 14,263,920
2014-12-22 2014-12-18 7.400 1,981,900 +900 0.06% 14,666,060
2014-12-19 2014-12-17 7.400 1,981,000 +25,500 0.06% 14,659,400
2014-12-18 2014-12-16 7.400 1,955,500 -12,800 0.05% 14,470,700
2014-12-17 2014-12-15 7.300 1,968,300 +55,900 0.05% 14,368,590
2014-12-16 2014-12-12 7.700 1,912,400 -12,000 0.05% 14,725,480
2014-12-15 2014-12-11 7.700 1,924,400 +23,000 0.05% 14,817,880
2014-12-12 2014-12-10 7.800 1,901,400 +8,700 0.05% 14,830,920
2014-12-11 2014-12-09 7.700 1,892,700 +29,600 0.05% 14,573,790
2014-12-10 2014-12-08 7.800 1,863,100 +32,300 0.05% 14,532,180
2014-12-09 2014-12-05 7.700 1,830,800 +102,800 0.05% 14,097,160
2014-12-08 2014-12-04 7.800 1,728,000 -49,500 0.05% 13,478,400
2014-12-05 2014-12-03 7.600 1,777,500 +121,200 0.05% 13,509,000
2014-12-04 2014-12-02 7.900 1,656,300 +12,400 0.05% 13,084,770
2014-12-03 2014-12-01 7.800 1,643,900 +7,400 0.05% 12,822,420
2014-12-02 2014-11-28 8.000 1,636,500 -1,900 0.05% 13,092,000
2014-12-01 2014-11-27 7.800 1,638,400 +206,300 0.05% 12,779,520
2014-11-28 2014-11-26 7.900 1,432,100 +352,500 0.04% 11,313,590
2014-11-27 2014-11-25 8.300 1,079,600 +74,400 0.03% 8,960,680
2014-11-26 2014-11-24 8.300 1,005,200 +212,300 0.03% 8,343,160
2014-11-25 2014-11-21 8.300 792,900 -23,200 0.02% 6,581,070
2014-11-24 2014-11-20 8.400 816,100 -15,800 0.02% 6,855,240
2014-11-21 2014-11-19 8.400 831,900 -71,600 0.02% 6,987,960
2014-11-20 2014-11-18 8.400 903,500 -215,300 0.03% 7,589,400
2014-11-19 2014-11-17 8.500 1,118,800 -3,500 0.03% 9,509,800
2014-11-18 2014-11-14 8.600 1,122,300 -87,900 0.03% 9,651,780
2014-11-17 2014-11-13 8.200 1,210,200 -31,900 0.03% 9,923,640
2014-11-14 2014-11-12 8.100 1,242,100 +213,200 0.04% 10,061,010
2014-11-13 2014-11-11 8.100 1,028,900 -121,300 0.03% 8,334,090
2014-11-12 2014-11-10 7.900 1,150,200 -319,200 0.03% 9,086,580
2014-11-11 2014-11-07 7.800 1,469,400 -142,400 0.04% 11,461,320
2014-11-10 2014-11-06 7.700 1,611,800 -14,400 0.05% 12,410,860
2014-11-07 2014-11-05 7.600 1,626,200 +52,800 0.05% 12,359,120
2014-11-06 2014-11-04 7.900 1,573,400 +7,300 0.05% 12,429,860
2014-11-05 2014-11-03 8.000 1,566,100 -20,100 0.04% 12,528,800
2014-11-04 2014-10-31 8.000 1,586,200 -10,100 0.05% 12,689,600
2014-11-03 2014-10-30 8.000 1,596,300 -70,000 0.05% 12,770,400
2014-10-31 2014-10-29 8.000 1,666,300 -18,300 0.05% 13,330,400
2014-10-30 2014-10-28 8.000 1,684,600 -53,100 0.05% 13,476,800
2014-10-29 2014-10-27 7.900 1,737,700 +81,000 0.05% 13,727,830
2014-10-28 2014-10-24 8.000 1,656,700 -35,500 0.05% 13,253,600
2014-10-27 2014-10-23 8.000 1,692,200 +69,400 0.05% 13,537,600
2014-10-24 2014-10-22 8.100 1,622,800 +183,500 0.05% 13,144,680
2014-10-23 2014-10-21 8.000 1,439,300 +36,500 0.04% 11,514,400
2014-10-22 2014-10-20 8.000 1,402,800 +15,400 0.04% 11,222,400
2014-10-21 2014-10-17 7.900 1,387,400 -14,400 0.04% 10,960,460
2014-10-20 2014-10-16 7.700 1,401,800 -33,700 0.04% 10,793,860
2014-10-17 2014-10-15 7.600 1,435,500 +125,600 0.04% 10,909,800
2014-10-16 2014-10-14 7.500 1,309,900 +23,600 0.04% 9,824,250
2014-10-15 2014-10-13 7.600 1,286,300 -69,100 0.04% 9,775,880
2014-10-14 2014-10-10 7.700 1,355,400 +33,700 0.04% 10,436,580
2014-10-13 2014-10-09 8.000 1,321,700 +265,000 0.04% 10,573,600
2014-10-10 2014-10-08 8.300 1,056,700 +23,200 0.03% 8,770,610
2014-10-09 2014-10-07 8.400 1,033,500 -10,200 0.03% 8,681,400
2014-10-08 2014-10-06 8.100 1,043,700 -7,500 0.03% 8,453,970
2014-10-07 2014-10-03 8.000 1,051,200 +29,200 0.03% 8,409,600
2014-10-06 2014-09-30 8.000 1,022,000 +30,600 0.03% 8,176,000
2014-10-03 2014-09-29 8.200 991,400 -454,100 0.03% 8,129,480
2014-09-30 2014-09-26 8.200 1,445,500 +140,200 0.04% 11,853,100
2014-09-29 2014-09-25 8.200 1,305,300 -122,900 0.04% 10,703,460
2014-09-26 2014-09-24 7.800 1,428,200 -10,100 0.04% 11,139,960
2014-09-25 2014-09-23 8.000 1,438,300 -19,000 0.04% 11,506,400
2014-09-24 2014-09-22 7.900 1,457,300 -11,700 0.04% 11,512,670
2014-09-23 2014-09-19 7.900 1,469,000 +83,800 0.04% 11,605,100
2014-09-22 2014-09-18 8.000 1,385,200 +25,000 0.04% 11,081,600
2014-09-19 2014-09-17 8.000 1,360,200 -70,100 0.04% 10,881,600
2014-09-18 2014-09-16 7.700 1,430,300 -13,700 0.04% 11,013,310
2014-09-17 2014-09-15 7.600 1,444,000 +1,200 0.04% 10,974,400
2014-09-16 2014-09-12 7.600 1,442,800 -47,000 0.04% 10,965,280
2014-09-15 2014-09-11 7.300 1,489,800 +1,600 0.04% 10,875,540
2014-09-12 2014-09-10 7.400 1,488,200 +18,000 0.04% 11,012,680
2014-09-11 2014-09-08 7.400 1,470,200 -4,600 0.04% 10,879,480
2014-09-10 2014-09-05 7.300 1,474,800 -1,100 0.04% 10,766,040
2014-09-08 2014-09-04 7.500 1,475,900 -23,400 0.04% 11,069,250
2014-09-05 2014-09-03 7.400 1,499,300 -12,600 0.04% 11,094,820
2014-09-04 2014-09-02 7.400 1,511,900 -5,100 0.04% 11,188,060
2014-09-03 2014-09-01 7.300 1,517,000 -46,700 0.04% 11,074,100
2014-09-02 2014-08-29 7.300 1,563,700 -67,400 0.04% 11,415,010
2014-09-01 2014-08-28 7.100 1,631,100 +61,800 0.05% 11,580,810
2014-08-29 2014-08-27 7.200 1,569,300 +10,600 0.05% 11,298,960
2014-08-28 2014-08-26 7.200 1,558,700 -42,200 0.04% 11,222,640
2014-08-27 2014-08-25 7.200 1,600,900 +12,900 0.05% 11,526,480
2014-08-26 2014-08-22 7.300 1,588,000 +4,800 0.05% 11,592,400
2014-08-25 2014-08-21 7.400 1,583,200 +20,500 0.05% 11,715,680
2014-08-22 2014-08-20 7.400 1,562,700 +54,900 0.04% 11,563,980
2014-08-21 2014-08-19 7.400 1,507,800 -12,000 0.04% 11,157,720
2014-08-20 2014-08-18 7.400 1,519,800 -110,700 0.04% 11,246,520
2014-08-19 2014-08-15 7.100 1,630,500 +132,900 0.05% 11,576,550
2014-08-18 2014-08-14 7.200 1,497,600 -94,500 0.04% 10,782,720
2014-08-15 2014-08-13 7.100 1,592,100 -22,500 0.05% 11,303,910
2014-08-14 2014-08-12 7.100 1,614,600 +2,800 0.05% 11,463,660
2014-08-13 2014-08-11 7.000 1,611,800 -54,300 0.05% 11,282,600
2014-08-12 2014-08-08 6.900 1,666,100 -28,100 0.05% 11,496,090
2014-08-11 2014-08-07 6.700 1,694,200 +275,400 0.05% 11,351,140
2014-08-08 2014-08-06 7.200 1,418,800 +72,600 0.04% 10,215,360
2014-08-07 2014-08-05 7.300 1,346,200 -74,900 0.04% 9,827,260
2014-08-06 2014-08-04 7.200 1,421,100 +105,900 0.04% 10,231,920
2014-08-05 2014-08-01 7.100 1,315,200 +61,600 0.04% 9,337,920
2014-08-04 2014-07-31 7.200 1,253,600 +136,500 0.04% 9,025,920
2014-08-01 2014-07-30 7.400 1,117,100 -2,500 0.03% 8,266,540
2014-07-31 2014-07-29 7.400 1,119,600 +35,600 0.03% 8,285,040
2014-07-30 2014-07-28 7.400 1,084,000 -176,600 0.03% 8,021,600
2014-07-29 2014-07-25 7.200 1,260,600 +198,700 0.04% 9,076,320
2014-07-28 2014-07-24 7.500 1,061,900 +21,000 0.03% 7,964,250
2014-07-25 2014-07-23 7.600 1,040,900 +10,400 0.03% 7,910,840
2014-07-24 2014-07-22 7.600 1,030,500 +29,600 0.03% 7,831,800
2014-07-23 2014-07-21 7.700 1,000,900 +37,700 0.03% 7,706,930
2014-07-22 2014-07-18 7.500 963,200 -18,600 0.03% 7,224,000
2014-07-21 2014-07-17 7.400 981,800 +51,500 0.03% 7,265,320
2014-07-18 2014-07-16 7.500 930,300 -6,800 0.03% 6,977,250
2014-07-17 2014-07-15 7.800 937,100 -7,100 0.03% 7,309,380
2014-07-16 2014-07-14 7.500 944,200 -31,700 0.03% 7,081,500
2014-07-15 2014-07-11 7.400 975,900 +7,300 0.03% 7,221,660
2014-07-14 2014-07-10 7.400 968,600 -20,900 0.03% 7,167,640
2014-07-11 2014-07-09 7.200 989,500 +1,200 0.03% 7,124,400
2014-07-10 2014-07-08 7.300 988,300 +1,400 0.03% 7,214,590
2014-07-09 2014-07-07 7.500 986,900 -10,200 0.03% 7,401,750
2014-07-08 2014-07-04 7.400 997,100 -19,900 0.03% 7,378,540
2014-07-07 2014-07-03 6.900 1,017,000 -2,100 0.03% 7,017,300
2014-07-04 2014-07-02 6.900 1,019,100 -108,200 0.03% 7,031,790
2014-07-03 2014-06-30 6.700 1,127,300 +3,700 0.03% 7,552,910
2014-07-02 2014-06-27 6.600 1,123,600 -90,600 0.03% 7,415,760
2014-06-30 2014-06-26 6.700 1,214,200 -65,200 0.03% 8,135,140
2014-06-27 2014-06-25 6.300 1,279,400 -55,900 0.04% 8,060,220
2014-06-26 2014-06-24 6.300 1,335,300 -19,600 0.04% 8,412,390
2014-06-25 2014-06-23 6.200 1,354,900 +103,200 0.04% 8,400,380
2014-06-24 2014-06-20 6.200 1,251,700 +18,000 0.04% 7,760,540
2014-06-23 2014-06-19 6.100 1,233,700 +32,700 0.04% 7,525,570
2014-06-20 2014-06-18 6.300 1,201,000 -400 0.03% 7,566,300
2014-06-19 2014-06-17 6.300 1,201,400 -8,500 0.03% 7,568,820
2014-06-18 2014-06-16 6.400 1,209,900 +33,900 0.03% 7,743,360
2014-06-17 2014-06-13 6.400 1,176,000 -48,700 0.03% 7,526,400
2014-06-16 2014-06-12 6.400 1,224,700 +26,600 0.04% 7,838,080
2014-06-13 2014-06-11 6.400 1,198,100 +11,500 0.03% 7,667,840
2014-06-12 2014-06-10 6.400 1,186,600 -5,000 0.03% 7,594,240
2014-06-11 2014-06-09 6.200 1,191,600 +2,000 0.04% 7,387,920
2014-06-10 2014-06-06 6.300 1,189,600 +87,400 0.04% 7,494,480
2014-06-09 2014-06-05 6.400 1,102,200 +32,500 0.03% 7,054,080
2014-06-06 2014-06-04 6.300 1,069,700 +44,400 0.03% 6,739,110
2014-06-05 2014-06-03 6.800 1,025,300 -35,300 0.03% 6,972,040
2014-06-04 2014-05-30 6.600 1,060,600 -100 0.03% 6,999,960
2014-06-03 2014-05-29 6.400 1,060,700 +9,300 0.03% 6,788,480
2014-05-30 2014-05-28 6.500 1,051,400 -19,000 0.03% 6,834,100
2014-05-29 2014-05-27 6.500 1,070,400 +2,700 0.03% 6,957,600
2014-05-28 2014-05-26 6.500 1,067,700 -1,200 0.03% 6,940,050
2014-05-27 2014-05-23 6.600 1,068,900 +17,700 0.03% 7,054,740
2014-05-26 2014-05-22 6.400 1,051,200 -1,200 0.03% 6,727,680
2014-05-23 2014-05-21 6.400 1,052,400 -13,700 0.03% 6,735,360
2014-05-22 2014-05-20 6.400 1,066,100 +3,000 0.03% 6,823,040
2014-05-21 2014-05-19 6.400 1,063,100 -9,500 0.03% 6,803,840
2014-05-20 2014-05-16 6.400 1,072,600 -9,100 0.03% 6,864,640
2014-05-19 2014-05-15 6.400 1,081,700 -8,000 0.03% 6,922,880
2014-05-16 2014-05-14 6.200 1,089,700 -31,300 0.03% 6,756,140
2014-05-15 2014-05-13 6.200 1,121,000 +36,400 0.03% 6,950,200
2014-05-14 2014-05-12 6.200 1,084,600 +16,300 0.03% 6,724,520
2014-05-13 2014-05-09 6.200 1,068,300 +15,700 0.03% 6,623,460
2014-05-12 2014-05-08 6.300 1,052,600 -13,000 0.03% 6,631,380
2014-05-09 2014-05-07 6.300 1,065,600 -7,100 0.03% 6,713,280
2014-05-08 2014-05-05 6.400 1,072,700 +12,100 0.03% 6,865,280
2014-05-07 2014-05-02 6.400 1,060,600 -300 0.03% 6,787,840
2014-05-05 2014-04-30 6.300 1,060,900 -900 0.03% 6,683,670
2014-05-02 2014-04-29 6.400 1,061,800 +24,400 0.03% 6,795,520
2014-04-30 2014-04-28 6.400 1,037,400 -24,200 0.03% 6,639,360
2014-04-29 2014-04-25 6.400 1,061,600 +3,700 0.03% 6,794,240
2014-04-28 2014-04-24 6.700 1,057,900 -64,600 0.03% 7,087,930
2014-04-25 2014-04-23 6.100 1,122,500 +32,600 0.03% 6,847,250
2014-04-24 2014-04-22 6.000 1,089,900 +7,100 0.03% 6,539,400
2014-04-23 2014-04-17 6.100 1,082,800 +5,500 0.03% 6,605,080
2014-04-22 2014-04-16 6.100 1,077,300 +9,400 0.03% 6,571,530
2014-04-17 2014-04-15 6.000 1,067,900 +24,300 0.03% 6,407,400
2014-04-16 2014-04-14 6.000 1,043,600 -1,200 0.03% 6,261,600
2014-04-15 2014-04-11 6.000 1,044,800 -20,700 0.03% 6,268,800
2014-04-14 2014-04-10 6.000 1,065,500 -16,900 0.03% 6,393,000
2014-04-11 2014-04-09 5.900 1,082,400 +6,300 0.03% 6,386,160
2014-04-10 2014-04-08 5.900 1,076,100 -3,600 0.03% 6,348,990
2014-04-09 2014-04-07 5.800 1,079,700 +38,500 0.03% 6,262,260
2014-04-08 2014-04-04 6.200 1,041,200 +1,600 0.03% 6,455,440
2014-04-07 2014-04-03 6.200 1,039,600 -2,900 0.03% 6,445,520
2014-04-04 2014-04-02 6.200 1,042,500 +8,100 0.03% 6,463,500
2014-04-03 2014-04-01 6.000 1,034,400 -15,200 0.03% 6,206,400
2014-04-02 2014-03-31 5.800 1,049,600 +2,500 0.03% 6,087,680
2014-04-01 2014-03-28 5.900 1,047,100 +16,400 0.03% 6,177,890
2014-03-31 2014-03-27 5.800 1,030,700 +14,800 0.03% 5,978,060
2014-03-28 2014-03-26 6.100 1,015,900 +6,100 0.03% 6,196,990
2014-03-27 2014-03-25 6.000 1,009,800 +13,100 0.03% 6,058,800
2014-03-26 2014-03-24 6.100 996,700 +4,200 0.03% 6,079,870
2014-03-25 2014-03-21 6.200 992,500 -5,900 0.03% 6,153,500
2014-03-24 2014-03-20 6.100 998,400 -200 0.03% 6,090,240
2014-03-21 2014-03-19 6.200 998,600 -3,200 0.03% 6,191,320
2014-03-20 2014-03-18 6.200 1,001,800 -5,100 0.03% 6,211,160
2014-03-19 2014-03-17 6.000 1,006,900 +200 0.03% 6,041,400
2014-03-18 2014-03-14 6.100 1,006,700 +27,100 0.03% 6,140,870
2014-03-17 2014-03-13 6.300 979,600 -53,400 0.03% 6,171,480
2014-03-14 2014-03-12 6.100 1,033,000 +37,900 0.03% 6,301,300
2014-03-13 2014-03-11 6.400 995,100 +22,500 0.03% 6,368,640
2014-03-12 2014-03-10 6.400 972,600 +16,700 0.03% 6,224,640
2014-03-11 2014-03-07 6.500 955,900 +4,500 0.03% 6,213,350
2014-03-10 2014-03-06 6.400 951,400 -7,700 0.03% 6,088,960
2014-03-07 2014-03-05 6.600 959,100 -291,800 0.03% 6,330,060
2014-03-06 2014-03-04 6.700 1,250,900 -2,700 0.04% 8,381,030
2014-03-05 2014-03-03 6.800 1,253,600 -19,200 0.04% 8,524,480
2014-03-04 2014-02-28 6.700 1,272,800 -31,500 0.04% 8,527,760
2014-03-03 2014-02-27 6.600 1,304,300 -51,000 0.04% 8,608,380
2014-02-28 2014-02-26 6.600 1,355,300 -900 0.04% 8,944,980
2014-02-27 2014-02-25 6.400 1,356,200 -15,100 0.04% 8,679,680
2014-02-26 2014-02-24 6.500 1,371,300 +6,600 0.04% 8,913,450
2014-02-25 2014-02-21 6.200 1,364,700 -100 0.04% 8,461,140
2014-02-24 2014-02-20 6.500 1,364,800 -14,400 0.04% 8,871,200
2014-02-21 2014-02-19 6.700 1,379,200 -69,000 0.04% 9,240,640
2014-02-20 2014-02-18 6.700 1,448,200 -370,000 0.05% 9,702,940
2014-02-19 2014-02-17 8.000 1,818,200 +232,400 0.06% 14,545,600
2014-02-18 2014-02-14 8.400 1,585,800 +178,000 0.05% 13,320,720
2014-02-17 2014-02-13 8.200 1,407,800 +1,800 0.04% 11,543,960
2014-02-14 2014-02-12 8.300 1,406,000 -153,200 0.04% 11,669,800
2014-02-13 2014-02-11 8.100 1,559,200 -16,800 0.05% 12,629,520
2014-02-12 2014-02-10 8.300 1,576,000 -37,700 0.05% 13,080,800
2014-02-11 2014-02-07 8.000 1,613,700 +19,400 0.05% 12,909,600
2014-02-10 2014-02-06 8.000 1,594,300 -17,100 0.05% 12,754,400
2014-02-07 2014-02-05 8.000 1,611,400 +306,900 0.05% 12,891,200
2014-02-06 2014-02-04 8.200 1,304,500 +10,000 0.04% 10,696,900
2014-02-05 2014-01-30 7.900 1,294,500 +60,800 0.04% 10,226,550
2014-02-04 2014-01-28 8.000 1,233,700 +55,000 0.04% 9,869,600
2014-01-29 2014-01-27 7.900 1,178,700 -31,600 0.04% 9,311,730
2014-01-28 2014-01-24 7.400 1,210,300 +16,900 0.04% 8,956,220
2014-01-27 2014-01-23 7.800 1,193,400 -25,000 0.04% 9,308,520
2014-01-24 2014-01-22 7.500 1,218,400 +14,800 0.04% 9,138,000
2014-01-23 2014-01-21 7.800 1,203,600 -40,100 0.04% 9,388,080
2014-01-22 2014-01-20 7.900 1,243,700 -85,100 0.04% 9,825,230
2014-01-21 2014-01-17 7.300 1,328,800 -35,700 0.04% 9,700,240
2014-01-20 2014-01-16 6.900 1,364,500 -64,300 0.04% 9,415,050
2014-01-17 2014-01-15 6.600 1,428,800 -265,000 0.04% 9,430,080
2014-01-16 2014-01-14 6.600 1,693,800 +120,300 0.05% 11,179,080
2014-01-15 2014-01-13 6.900 1,573,500 -2,900 0.05% 10,857,150
2014-01-14 2014-01-10 6.300 1,576,400 +27,300 0.05% 9,931,320
2014-01-13 2014-01-09 6.300 1,549,100 +175,800 0.05% 9,759,330
2014-01-10 2014-01-08 6.200 1,373,300 +32,900 0.04% 8,514,460
2014-01-09 2014-01-07 6.300 1,340,400 -31,900 0.04% 8,444,520
2014-01-08 2014-01-06 6.100 1,372,300 +23,500 0.04% 8,371,030
2014-01-07 2014-01-03 6.300 1,348,800 -39,300 0.04% 8,497,440
2014-01-06 2014-01-02 6.300 1,388,100 -47,700 0.04% 8,745,030
2014-01-03 2013-12-31 6.100 1,435,800 -2,100 0.04% 8,758,380
2014-01-02 2013-12-27 5.900 1,437,900 -12,100 0.04% 8,483,610
2013-12-30 2013-12-24 5.900 1,450,000 -2,800 0.05% 8,555,000
2013-12-27 2013-12-20 5.900 1,452,800 -800 0.05% 8,571,520
2013-12-23 2013-12-19 5.900 1,453,600 +8,800 0.05% 8,576,240
2013-12-20 2013-12-18 6.000 1,444,800 -400,700 0.04% 8,668,800
2013-12-19 2013-12-17 6.000 1,845,500 -13,200 0.06% 11,073,000
2013-12-18 2013-12-16 6.000 1,858,700 +4,300 0.06% 11,152,200
2013-12-17 2013-12-13 6.000 1,854,400 -14,400 0.06% 11,126,400
2013-12-16 2013-12-12 5.900 1,868,800 -4,300 0.06% 11,025,920
2013-12-13 2013-12-11 6.000 1,873,100 +19,700 0.06% 11,238,600
2013-12-12 2013-12-10 6.100 1,853,400 +17,900 0.06% 11,305,740
2013-12-11 2013-12-09 6.200 1,835,500 +16,800 0.06% 11,380,100
2013-12-10 2013-12-06 6.100 1,818,700 -23,400 0.06% 11,094,070
2013-12-09 2013-12-05 6.300 1,842,100 +49,000 0.06% 11,605,230
2013-12-06 2013-12-04 6.400 1,793,100 -2,100 0.06% 11,475,840
2013-12-05 2013-12-03 6.500 1,795,200 -12,800 0.06% 11,668,800
2013-12-04 2013-12-02 6.300 1,808,000 +19,200 0.06% 11,390,400
2013-12-03 2013-11-29 6.400 1,788,800 -22,300 0.06% 11,448,320
2013-12-02 2013-11-28 6.300 1,811,100 -101,100 0.06% 11,409,930
2013-11-29 2013-11-27 6.000 1,912,200 +11,400 0.06% 11,473,200
2013-11-28 2013-11-26 6.000 1,900,800 +9,800 0.06% 11,404,800
2013-11-27 2013-11-25 5.900 1,891,000 -27,700 0.06% 11,156,900
2013-11-26 2013-11-22 5.800 1,918,700 +2,800 0.06% 11,128,460
2013-11-25 2013-11-21 5.700 1,915,900 +17,000 0.06% 10,920,630
2013-11-22 2013-11-20 5.700 1,898,900 -1,100 0.06% 10,823,730
2013-11-21 2013-11-19 5.800 1,900,000 -30,300 0.06% 11,020,000
2013-11-20 2013-11-18 5.900 1,930,300 -50,300 0.06% 11,388,770
2013-11-19 2013-11-15 5.500 1,980,600 +6,800 0.06% 10,893,300
2013-11-18 2013-11-14 5.500 1,973,800 +19,100 0.06% 10,855,900
2013-11-15 2013-11-13 5.500 1,954,700 -12,000 0.06% 10,750,850
2013-11-14 2013-11-12 5.400 1,966,700 +500 0.06% 10,620,180
2013-11-13 2013-11-11 5.500 1,966,200 +2,700 0.06% 10,814,100
2013-11-12 2013-11-08 5.600 1,963,500 +11,200 0.06% 10,995,600
2013-11-11 2013-11-07 5.700 1,952,300 -5,000 0.06% 11,128,110
2013-11-08 2013-11-06 5.700 1,957,300 +8,300 0.06% 11,156,610
2013-11-07 2013-11-05 5.600 1,949,000 -15,500 0.06% 10,914,400
2013-11-06 2013-11-04 5.500 1,964,500 -7,600 0.06% 10,804,750
2013-11-05 2013-11-01 5.600 1,972,100 +29,000 0.06% 11,043,760
2013-11-04 2013-10-31 5.800 1,943,100 -64,000 0.06% 11,269,980
2013-11-01 2013-10-30 5.800 2,007,100 +9,500 0.06% 11,641,180
2013-10-31 2013-10-29 5.700 1,997,600 -39,800 0.06% 11,386,320
2013-10-30 2013-10-28 5.800 2,037,400 +6,300 0.06% 11,816,920
2013-10-29 2013-10-25 5.800 2,031,100 +41,500 0.06% 11,780,380
2013-10-28 2013-10-24 5.900 1,989,600 -39,200 0.06% 11,738,640
2013-10-25 2013-10-23 5.700 2,028,800 +9,400 0.06% 11,564,160
2013-10-24 2013-10-22 6.200 2,019,400 -19,700 0.06% 12,520,280
2013-10-23 2013-10-21 6.200 2,039,100 +87,500 0.06% 12,642,420
2013-10-22 2013-10-18 6.300 1,951,600 -3,600 0.06% 12,295,080
2013-10-21 2013-10-17 6.100 1,955,200 -1,100 0.06% 11,926,720
2013-10-18 2013-10-16 6.000 1,956,300 -11,600 0.06% 11,737,800
2013-10-17 2013-10-15 6.100 1,967,900 +9,900 0.06% 12,004,190
2013-10-16 2013-10-11 6.000 1,958,000 +50,500 0.06% 11,748,000
2013-10-15 2013-10-10 6.200 1,907,500 -86,500 0.06% 11,826,500
2013-10-11 2013-10-09 6.200 1,994,000 +77,700 0.06% 12,362,800
2013-10-10 2013-10-08 6.000 1,916,300 -50,100 0.06% 11,497,800
2013-10-09 2013-10-07 5.500 1,966,400 +62,200 0.06% 10,815,200
2013-10-08 2013-10-04 5.600 1,904,200 -88,400 0.06% 10,663,520
2013-10-07 2013-10-03 5.500 1,992,600 -4,500 0.06% 10,959,300
2013-10-04 2013-10-02 5.500 1,997,100 +1,400 0.06% 10,984,050
2013-10-03 2013-09-30 5.200 1,995,700 +2,000 0.06% 10,377,640
2013-10-02 2013-09-27 5.400 1,993,700 -33,200 0.06% 10,765,980
2013-09-30 2013-09-26 5.400 2,026,900 +90,900 0.06% 10,945,260
2013-09-27 2013-09-25 5.500 1,936,000 -8,900 0.06% 10,648,000
2013-09-26 2013-09-24 5.400 1,944,900 -8,100 0.06% 10,502,460
2013-09-25 2013-09-23 5.500 1,953,000 -27,400 0.06% 10,741,500
2013-09-24 2013-09-19 5.200 1,980,400 +90,700 0.06% 10,298,080
2013-09-23 2013-09-18 5.300 1,889,700 +23,300 0.06% 10,015,410
2013-09-19 2013-09-17 5.400 1,866,400 -5,800 0.06% 10,078,560
2013-09-18 2013-09-16 5.500 1,872,200 -1,100 0.06% 10,297,100
2013-09-17 2013-09-13 5.500 1,873,300 +36,900 0.06% 10,303,150
2013-09-16 2013-09-12 5.700 1,836,400 -12,500 0.06% 10,467,480
2013-09-13 2013-09-11 5.600 1,848,900 -16,800 0.06% 10,353,840
2013-09-12 2013-09-10 5.700 1,865,700 -4,600 0.06% 10,634,490
2013-09-11 2013-09-09 5.600 1,870,300 +11,100 0.06% 10,473,680
2013-09-10 2013-09-06 5.600 1,859,200 +12,000 0.06% 10,411,520
2013-09-09 2013-09-05 5.700 1,847,200 +17,300 0.06% 10,529,040
2013-09-06 2013-09-04 5.600 1,829,900 -26,700 0.06% 10,247,440
2013-09-05 2013-09-03 5.600 1,856,600 +14,900 0.06% 10,396,960
2013-09-04 2013-09-02 5.700 1,841,700 -35,500 0.06% 10,497,690
2013-09-03 2013-08-30 5.500 1,877,200 -15,400 0.06% 10,324,600
2013-09-02 2013-08-29 5.500 1,892,600 -9,200 0.06% 10,409,300
2013-08-30 2013-08-28 5.400 1,901,800 +19,400 0.06% 10,269,720
2013-08-29 2013-08-27 5.600 1,882,400 +21,300 0.06% 10,541,440
2013-08-28 2013-08-26 5.700 1,861,100 +18,400 0.06% 10,608,270
2013-08-27 2013-08-23 5.800 1,842,700 +23,800 0.06% 10,687,660
2013-08-26 2013-08-22 5.800 1,818,900 -4,800 0.06% 10,549,620
2013-08-23 2013-08-21 5.700 1,823,700 +5,600 0.06% 10,395,090
2013-08-22 2013-08-20 5.700 1,818,100 +10,800 0.06% 10,363,170
2013-08-21 2013-08-19 5.800 1,807,300 +25,200 0.06% 10,482,340
2013-08-20 2013-08-16 5.700 1,782,100 +45,500 0.06% 10,157,970
2013-08-19 2013-08-15 5.900 1,736,600 -10,000 0.05% 10,245,940
2013-08-16 2013-08-13 5.900 1,746,600 +38,400 0.05% 10,304,940
2013-08-15 2013-08-12 6.000 1,708,200 +66,700 0.05% 10,249,200
2013-08-13 2013-08-09 6.200 1,641,500 +47,900 0.05% 10,177,300
2013-08-12 2013-08-08 5.900 1,593,600 +8,500 0.05% 9,402,240
2013-08-09 2013-08-07 6.000 1,585,100 +98,400 0.05% 9,510,600
2013-08-08 2013-08-06 6.200 1,486,700 -64,400 0.05% 9,217,540
2013-08-07 2013-08-05 5.900 1,551,100 -65,200 0.05% 9,151,490
2013-08-06 2013-08-02 5.800 1,616,300 +41,400 0.05% 9,374,540
2013-08-05 2013-08-01 5.700 1,574,900 +13,100 0.05% 8,976,930
2013-08-02 2013-07-31 5.700 1,561,800 +3,500 0.05% 8,902,260
2013-08-01 2013-07-30 5.900 1,558,300 -18,400 0.05% 9,193,970
2013-07-31 2013-07-29 5.900 1,576,700 +11,300 0.05% 9,302,530
2013-07-30 2013-07-26 6.000 1,565,400 -30,300 0.05% 9,392,400
2013-07-29 2013-07-25 5.800 1,595,700 +38,300 0.05% 9,255,060
2013-07-26 2013-07-24 6.000 1,557,400 +39,100 0.05% 9,344,400
2013-07-25 2013-07-23 6.100 1,518,300 +25,700 0.05% 9,261,630
2013-07-24 2013-07-22 6.100 1,492,600 -15,200 0.05% 9,104,860
2013-07-23 2013-07-19 5.900 1,507,800 +9,000 0.05% 8,896,020
2013-07-22 2013-07-18 6.300 1,498,800 +16,600 0.05% 9,442,440
2013-07-19 2013-07-17 6.500 1,482,200 +7,500 0.05% 9,634,300
2013-07-18 2013-07-16 6.600 1,474,700 -5,200 0.05% 9,733,020
2013-07-17 2013-07-15 6.500 1,479,900 -12,400 0.05% 9,619,350
2013-07-16 2013-07-12 6.400 1,492,300 -6,800 0.05% 9,550,720
2013-07-15 2013-07-11 6.400 1,499,100 -200 0.05% 9,594,240
2013-07-12 2013-07-10 6.300 1,499,300 -16,900 0.05% 9,445,590
2013-07-11 2013-07-09 6.400 1,516,200 +11,000 0.05% 9,703,680
2013-07-10 2013-07-08 6.400 1,505,200 -13,800 0.05% 9,633,280
2013-07-09 2013-07-05 6.100 1,519,000 -20,100 0.05% 9,265,900
2013-07-08 2013-07-04 5.700 1,539,100 -14,300 0.05% 8,772,870
2013-07-05 2013-07-03 5.600 1,553,400 +23,500 0.05% 8,699,040
2013-07-04 2013-07-02 5.900 1,529,900 -19,200 0.05% 9,026,410
2013-07-03 2013-06-28 5.700 1,549,100 +1,900 0.05% 8,829,870
2013-07-02 2013-06-27 5.600 1,547,200 +20,700 0.05% 8,664,320
2013-06-28 2013-06-26 5.700 1,526,500 -1,500 0.05% 8,701,050
2013-06-27 2013-06-25 5.500 1,528,000 +27,500 0.05% 8,404,000
2013-06-26 2013-06-24 5.800 1,500,500 -23,500 0.05% 8,702,900
2013-06-25 2013-06-21 6.100 1,524,000 +43,600 0.05% 9,296,400
2013-06-24 2013-06-20 6.200 1,480,400 -9,200 0.05% 9,178,480
2013-06-21 2013-06-19 6.300 1,489,600 +25,800 0.05% 9,384,480
2013-06-20 2013-06-18 6.200 1,463,800 -22,200 0.05% 9,075,560
2013-06-19 2013-06-17 6.100 1,486,000 -1,800 0.05% 9,064,600
2013-06-18 2013-06-14 6.100 1,487,800 +25,800 0.05% 9,075,580
2013-06-17 2013-06-13 6.300 1,462,000 +54,600 0.05% 9,210,600
2013-06-14 2013-06-11 6.400 1,407,400 -41,000 0.04% 9,007,360
2013-06-13 2013-06-10 6.200 1,448,400 -24,900 0.05% 8,980,080
2013-06-10 2013-06-06 6.400 1,473,300 +6,200 0.05% 9,429,120
2013-06-07 2013-06-05 6.600 1,467,100 -3,100 0.05% 9,682,860
2013-06-06 2013-06-04 6.600 1,470,200 -42,800 0.05% 9,703,320
2013-06-05 2013-06-03 6.400 1,513,000 +38,900 0.05% 9,683,200
2013-06-04 2013-05-31 6.300 1,474,100 +49,200 0.05% 9,286,830
2013-06-03 2013-05-30 6.600 1,424,900 +29,200 0.04% 9,404,340
2013-05-31 2013-05-29 7.000 1,395,700 +25,300 0.04% 9,769,900
2013-05-30 2013-05-28 7.200 1,370,400 +5,800 0.04% 9,866,880
2013-05-29 2013-05-27 7.100 1,364,600 +1,000 0.04% 9,688,660
2013-05-28 2013-05-24 7.000 1,363,600 -56,700 0.04% 9,545,200
2013-05-27 2013-05-23 6.700 1,420,300 -16,400 0.04% 9,516,010
2013-05-24 2013-05-22 6.500 1,436,700 -67,500 0.04% 9,338,550
2013-05-23 2013-05-21 6.300 1,504,200 +51,900 0.05% 9,476,460
2013-05-22 2013-05-20 6.700 1,452,300 -11,300 0.05% 9,730,410
2013-05-21 2013-05-16 6.500 1,463,600 -62,900 0.05% 9,513,400
2013-05-20 2013-05-15 6.500 1,526,500 -25,300 0.05% 9,922,250
2013-05-16 2013-05-14 6.400 1,551,800 +15,600 0.05% 9,931,520
2013-05-15 2013-05-13 6.600 1,536,200 -44,800 0.05% 10,138,920
2013-05-14 2013-05-10 6.400 1,581,000 -36,300 0.05% 10,118,400
2013-05-13 2013-05-09 6.000 1,617,300 -21,100 0.05% 9,703,800
2013-05-10 2013-05-08 6.000 1,638,400 +7,600 0.05% 9,830,400
2013-05-09 2013-05-07 5.900 1,630,800 +15,400 0.05% 9,621,720
2013-05-08 2013-05-06 6.000 1,615,400 +39,000 0.05% 9,692,400
2013-05-07 2013-05-03 6.200 1,576,400 +26,500 0.05% 9,773,680
2013-05-06 2013-05-02 6.200 1,549,900 -175,000 0.05% 9,609,380
2013-05-03 2013-04-30 5.600 1,724,900 -35,100 0.05% 9,659,440
2013-05-02 2013-04-29 5.600 1,760,000 +1,800 0.05% 9,856,000
2013-04-30 2013-04-26 5.700 1,758,200 -13,800 0.05% 10,021,740
2013-04-29 2013-04-25 5.400 1,772,000 +4,400 0.06% 9,568,800
2013-04-26 2013-04-24 5.000 1,767,600 +1,100 0.06% 8,838,000
2013-04-25 2013-04-23 5.000 1,766,500 +2,600 0.06% 8,832,500
2013-04-24 2013-04-22 5.100 1,763,900 +8,300 0.06% 8,995,890
2013-04-23 2013-04-19 5.100 1,755,600 -10,000 0.05% 8,953,560
2013-04-22 2013-04-18 5.000 1,765,600 -500 0.06% 8,828,000
2013-04-19 2013-04-17 5.100 1,766,100 +12,400 0.06% 9,007,110
2013-04-18 2013-04-16 5.000 1,753,700 +6,600 0.05% 8,768,500
2013-04-17 2013-04-15 4.850 1,747,100 -11,200 0.05% 8,473,435
2013-04-16 2013-04-12 4.750 1,758,300 -12,000 0.05% 8,351,925
2013-04-15 2013-04-11 4.850 1,770,300 +1,500 0.06% 8,585,955
2013-04-12 2013-04-10 4.900 1,768,800 -57,700 0.06% 8,667,120
2013-04-11 2013-04-09 4.650 1,826,500 -200 0.06% 8,493,225
2013-04-10 2013-04-08 4.550 1,826,700 -800 0.06% 8,311,485
2013-04-09 2013-04-05 4.600 1,827,500 +16,000 0.06% 8,406,500
2013-04-08 2013-04-03 4.800 1,811,500 +20,800 0.06% 8,695,200
2013-04-05 2013-04-02 4.800 1,790,700 -31,300 0.06% 8,595,360
2013-04-03 2013-03-28 4.600 1,822,000 -6,000 0.06% 8,381,200
2013-04-02 2013-03-27 4.800 1,828,000 +2,200 0.06% 8,774,400
2013-03-28 2013-03-26 4.750 1,825,800 +31,600 0.06% 8,672,550
2013-03-27 2013-03-25 4.700 1,794,200 -12,000 0.06% 8,432,740
2013-03-26 2013-03-22 4.750 1,806,200 +2,600 0.06% 8,579,450
2013-03-25 2013-03-21 4.900 1,803,600 -6,400 0.06% 8,837,640
2013-03-22 2013-03-20 4.800 1,810,000 +6,500 0.06% 8,688,000
2013-03-21 2013-03-19 4.550 1,803,500 -59,700 0.06% 8,205,925
2013-03-20 2013-03-18 4.350 1,863,200 +10,300 0.06% 8,104,920
2013-03-19 2013-03-15 4.550 1,852,900 +56,600 0.06% 8,430,695
2013-03-18 2013-03-14 4.500 1,796,300 -4,700 0.06% 8,083,350
2013-03-15 2013-03-13 4.500 1,801,000 +10,400 0.06% 8,104,500
2013-03-14 2013-03-12 4.600 1,790,600 +6,900 0.06% 8,236,760
2013-03-13 2013-03-11 4.550 1,783,700 +15,000 0.06% 8,115,835
2013-03-12 2013-03-08 4.600 1,768,700 +8,800 0.06% 8,136,020
2013-03-11 2013-03-07 4.650 1,759,900 -5,700 0.05% 8,183,535
2013-03-08 2013-03-06 4.600 1,765,600 +47,900 0.06% 8,121,760
2013-03-07 2013-03-05 4.600 1,717,700 -20,700 0.05% 7,901,420
2013-03-06 2013-03-04 4.600 1,738,400 -44,000 0.05% 7,996,640
2013-03-05 2013-03-01 4.650 1,782,400 -35,500 0.06% 8,288,160
2013-03-04 2013-02-28 4.450 1,817,900 -194,800 0.06% 8,089,655
2013-03-01 2013-02-27 4.200 2,012,700 -13,300 0.06% 8,453,340
2013-02-28 2013-02-26 4.100 2,026,000 +1,600 0.06% 8,306,600
2013-02-27 2013-02-25 4.250 2,024,400 +21,800 0.06% 8,603,700
2013-02-26 2013-02-22 4.350 2,002,600 +3,900 0.06% 8,711,310
2013-02-25 2013-02-21 4.250 1,998,700 -6,300 0.06% 8,494,475
2013-02-22 2013-02-20 4.350 2,005,000 -31,800 0.06% 8,721,750
2013-02-21 2013-02-19 4.300 2,036,800 +8,100 0.06% 8,758,240
2013-02-20 2013-02-18 4.450 2,028,700 +64,800 0.06% 9,027,715
2013-02-19 2013-02-15 4.650 1,963,900 -7,400 0.06% 9,132,135
2013-02-18 2013-02-14 4.650 1,971,300 +32,000 0.06% 9,166,545
2013-02-15 2013-02-08 4.450 1,939,300 -23,600 0.06% 8,629,885
2013-02-14 2013-02-07 4.700 1,962,900 +60,500 0.06% 9,225,630
2013-02-08 2013-02-06 5.200 1,902,400 -17,300 0.06% 9,892,480
2013-02-07 2013-02-05 4.900 1,919,700 +62,900 0.06% 9,406,530
2013-02-06 2013-02-04 4.800 1,856,800 +23,100 0.06% 8,912,640
2013-02-05 2013-02-01 4.800 1,833,700 -24,700 0.06% 8,801,760
2013-02-04 2013-01-31 4.850 1,858,400 +18,700 0.06% 9,013,240
2013-02-01 2013-01-30 4.850 1,839,700 +41,000 0.06% 8,922,545
2013-01-31 2013-01-29 4.800 1,798,700 +6,900 0.06% 8,633,760
2013-01-30 2013-01-28 4.800 1,791,800 +25,600 0.06% 8,600,640
2013-01-29 2013-01-25 4.850 1,766,200 +47,000 0.06% 8,566,070
2013-01-28 2013-01-24 4.950 1,719,200 -4,500 0.05% 8,510,040
2013-01-25 2013-01-23 4.900 1,723,700 +56,400 0.05% 8,446,130
2013-01-24 2013-01-22 5.000 1,667,300 -19,500 0.05% 8,336,500
2013-01-23 2013-01-21 4.850 1,686,800 +900 0.05% 8,180,980
2013-01-22 2013-01-18 4.850 1,685,900 +14,400 0.05% 8,176,615
2013-01-21 2013-01-17 4.850 1,671,500 +56,500 0.05% 8,106,775
2013-01-18 2013-01-16 4.800 1,615,000 -15,700 0.05% 7,752,000
2013-01-17 2013-01-15 4.800 1,630,700 +3,000 0.05% 7,827,360
2013-01-16 2013-01-14 4.750 1,627,700 +85,700 0.05% 7,731,575
2013-01-15 2013-01-11 4.850 1,542,000 +57,400 0.05% 7,478,700
2013-01-14 2013-01-10 5.000 1,484,600 +3,100 0.05% 7,423,000
2013-01-11 2013-01-09 4.850 1,481,500 -28,500 0.05% 7,185,275
2013-01-10 2013-01-08 4.350 1,510,000 -6,000 0.05% 6,568,500
2013-01-09 2013-01-07 4.250 1,516,000 +14,000 0.05% 6,443,000
2013-01-08 2013-01-04 4.300 1,502,000 -3,300 0.05% 6,458,600
2013-01-07 2013-01-03 4.150 1,505,300 +16,000 0.05% 6,246,995
2013-01-04 2013-01-02 4.000 1,489,300 -400 0.05% 5,957,200
2013-01-03 2012-12-31 3.850 1,489,700 -24,800 0.05% 5,735,345
2013-01-02 2012-12-27 3.800 1,514,500 -200 0.05% 5,755,100
2012-12-28 2012-12-24 3.750 1,514,700 +17,200 0.05% 5,680,125
2012-12-27 2012-12-20 3.850 1,497,500 -23,800 0.05% 5,765,375
2012-12-21 2012-12-19 3.800 1,521,300 +6,600 0.05% 5,780,940
2012-12-20 2012-12-18 3.650 1,514,700 +6,000 0.05% 5,528,655
2012-12-19 2012-12-17 3.750 1,508,700 +20,200 0.05% 5,657,625
2012-12-18 2012-12-14 3.850 1,488,500 +2,200 0.05% 5,730,725
2012-12-17 2012-12-13 3.800 1,486,300 +1,000 0.05% 5,647,940
2012-12-14 2012-12-12 3.850 1,485,300 +1,600 0.05% 5,718,405
2012-12-13 2012-12-11 3.800 1,483,700 +20,000 0.05% 5,638,060
2012-12-12 2012-12-10 3.800 1,463,700 +2,200 0.05% 5,562,060
2012-12-11 2012-12-07 3.900 1,461,500 +5,000 0.05% 5,699,850
2012-12-10 2012-12-06 3.900 1,456,500 +1,800 0.05% 5,680,350
2012-12-07 2012-12-05 3.800 1,454,700 -9,200 0.05% 5,527,860
2012-12-06 2012-12-04 3.750 1,463,900 +10,600 0.05% 5,489,625
2012-12-04 2012-11-30 3.750 1,453,300 -3,000 0.05% 5,449,875
2012-12-03 2012-11-29 3.700 1,456,300 -200 0.05% 5,388,310
2012-11-30 2012-11-28 3.700 1,456,500 +1,000 0.05% 5,389,050
2012-11-29 2012-11-27 3.800 1,455,500 -1,000 0.05% 5,530,900
2012-11-28 2012-11-26 3.750 1,456,500 -4,000 0.05% 5,461,875
2012-11-26 2012-11-22 3.650 1,460,500 -8,000 0.05% 5,330,825
2012-11-23 2012-11-21 3.550 1,468,500 +2,000 0.05% 5,213,175
2012-11-22 2012-11-20 3.600 1,466,500 +35,300 0.05% 5,279,400
2012-11-21 2012-11-19 3.700 1,431,200 +5,800 0.04% 5,295,440
2012-11-20 2012-11-16 3.700 1,425,400 +21,200 0.04% 5,273,980
2012-11-19 2012-11-15 3.650 1,404,200 -4,500 0.04% 5,125,330
2012-11-16 2012-11-14 3.700 1,408,700 +7,000 0.04% 5,212,190
2012-11-15 2012-11-13 3.600 1,401,700 -800 0.04% 5,046,120
2012-11-14 2012-11-12 3.650 1,402,500 +10,000 0.04% 5,119,125
2012-11-13 2012-11-09 3.600 1,392,500 +5,200 0.04% 5,013,000
2012-11-12 2012-11-08 3.550 1,387,300 -46,200 0.04% 4,924,915
2012-11-09 2012-11-07 3.550 1,433,500 +4,000 0.04% 5,088,925
2012-11-08 2012-11-06 3.550 1,429,500 +31,300 0.04% 5,074,725
2012-11-06 2012-11-02 3.150 1,398,200 +16,900 0.04% 4,404,330
2012-11-05 2012-11-01 3.100 1,381,300 +2,700 0.04% 4,282,030
2012-11-01 2012-10-30 3.000 1,378,600 -3,400 0.04% 4,135,800
2012-10-31 2012-10-29 3.000 1,382,000 +19,000 0.04% 4,146,000
2012-10-30 2012-10-26 3.050 1,363,000 +10,000 0.04% 4,157,150
2012-10-29 2012-10-25 3.150 1,353,000 +55,700 0.04% 4,261,950
2012-10-26 2012-10-24 3.200 1,297,300 +22,300 0.04% 4,151,360
2012-10-25 2012-10-22 3.200 1,275,000 +36,200 0.04% 4,080,000
2012-10-24 2012-10-19 3.100 1,238,800 -8,200 0.04% 3,840,280
2012-10-22 2012-10-18 3.000 1,247,000 -800 0.04% 3,741,000
2012-10-19 2012-10-17 3.000 1,247,800 +29,500 0.04% 3,743,400
2012-10-18 2012-10-16 2.950 1,218,300 -7,000 0.04% 3,593,985
2012-10-16 2012-10-12 2.900 1,225,300 +10,000 0.04% 3,553,370
2012-10-15 2012-10-11 2.950 1,215,300 +10,000 0.04% 3,585,135
2012-10-12 2012-10-10 2.900 1,205,300 +7,100 0.04% 3,495,370
2012-10-11 2012-10-09 2.900 1,198,200 +3,500 0.04% 3,474,780
2012-10-09 2012-10-05 3.000 1,194,700 -4,500 0.04% 3,584,100
2012-10-08 2012-10-04 3.050 1,199,200 -11,700 0.04% 3,657,560
2012-10-05 2012-10-03 2.950 1,210,900 -5,000 0.04% 3,572,155
2012-10-04 2012-09-28 2.850 1,215,900 -2,000 0.04% 3,465,315
2012-10-03 2012-09-27 2.800 1,217,900 -2,000 0.04% 3,410,120
2012-09-28 2012-09-26 2.750 1,219,900 +5,600 0.04% 3,354,725
2012-09-27 2012-09-25 2.800 1,214,300 +1,000 0.04% 3,400,040
2012-09-26 2012-09-24 2.900 1,213,300 +44,000 0.04% 3,518,570
2012-09-21 2012-09-19 2.950 1,169,300 +10,000 0.04% 3,449,435
2012-09-20 2012-09-18 2.950 1,159,300 +21,300 0.04% 3,419,935
2012-09-19 2012-09-17 3.000 1,138,000 +15,400 0.04% 3,414,000
2012-09-18 2012-09-14 3.050 1,122,600 -9,000 0.04% 3,423,930
2012-09-17 2012-09-13 3.000 1,131,600 -3,800 0.04% 3,394,800
2012-09-12 2012-09-10 2.900 1,135,400 +10,000 0.04% 3,292,660
2012-09-11 2012-09-07 2.900 1,125,400 -1,000 0.04% 3,263,660
2012-09-10 2012-09-06 2.850 1,126,400 -200 0.04% 3,210,240
2012-09-07 2012-09-05 2.850 1,126,600 -14,000 0.04% 3,210,810
2012-09-06 2012-09-04 2.950 1,140,600 +400 0.04% 3,364,770
2012-09-04 2012-08-31 2.950 1,140,200 -4,000 0.04% 3,363,590
2012-09-03 2012-08-30 3.050 1,144,200 +2,200 0.04% 3,489,810
2012-08-31 2012-08-29 3.150 1,142,000 +13,200 0.04% 3,597,300
2012-08-30 2012-08-28 3.100 1,128,800 -3,200 0.04% 3,499,280
2012-08-29 2012-08-27 3.100 1,132,000 +1,100 0.04% 3,509,200
2012-08-28 2012-08-24 3.050 1,130,900 +11,100 0.04% 3,449,245
2012-08-27 2012-08-23 3.100 1,119,800 -1,000 0.04% 3,471,380
2012-08-24 2012-08-22 2.950 1,120,800 -2,000 0.04% 3,306,360
2012-08-23 2012-08-21 3.050 1,122,800 -3,900 0.04% 3,424,540
2012-08-22 2012-08-20 3.000 1,126,700 +5,000 0.04% 3,380,100
2012-08-21 2012-08-17 3.000 1,121,700 -67,100 0.04% 3,365,100
2012-08-20 2012-08-16 2.850 1,188,800 +8,000 0.04% 3,388,080
2012-08-16 2012-08-14 2.850 1,180,800 -1,000 0.04% 3,365,280
2012-08-15 2012-08-13 2.850 1,181,800 +7,600 0.04% 3,368,130
2012-08-14 2012-08-10 2.950 1,174,200 +29,400 0.04% 3,463,890
2012-08-13 2012-08-09 3.050 1,144,800 -24,400 0.04% 3,491,640
2012-08-10 2012-08-08 2.800 1,169,200 -3,800 0.04% 3,273,760
2012-08-09 2012-08-07 2.900 1,173,000 -2,800 0.04% 3,401,700
2012-08-08 2012-08-06 2.750 1,175,800 +2,000 0.04% 3,233,450
2012-08-07 2012-08-03 2.750 1,173,800 +8,700 0.04% 3,227,950
2012-08-06 2012-08-02 2.700 1,165,100 +2,600 0.04% 3,145,770
2012-08-03 2012-08-01 2.750 1,162,500 -2,000 0.04% 3,196,875
2012-08-02 2012-07-31 2.850 1,164,500 -3,200 0.04% 3,318,825
2012-08-01 2012-07-30 2.800 1,167,700 -19,500 0.04% 3,269,560
2012-07-31 2012-07-27 2.900 1,187,200 +16,700 0.04% 3,442,880
2012-07-30 2012-07-26 2.850 1,170,500 -12,200 0.04% 3,335,925
2012-07-27 2012-07-25 2.900 1,182,700 -6,700 0.04% 3,429,830
2012-07-26 2012-07-24 2.700 1,189,400 -31,000 0.04% 3,211,380
2012-07-25 2012-07-23 2.700 1,220,400 -54,200 0.04% 3,295,080
2012-07-23 2012-07-19 2.410 1,274,600 +9,600 0.04% 3,071,786
2012-07-20 2012-07-18 2.410 1,265,000 +7,600 0.04% 3,048,650
2012-07-19 2012-07-17 2.460 1,257,400 +21,000 0.04% 3,093,204
2012-07-17 2012-07-13 2.450 1,236,400 +45,000 0.04% 3,029,180
2012-07-16 2012-07-12 2.460 1,191,400 +40,000 0.04% 2,930,844
2012-07-13 2012-07-11 2.490 1,151,400 -1,800 0.04% 2,866,986
2012-07-11 2012-07-09 2.430 1,153,200 -1,000 0.04% 2,802,276
2012-07-10 2012-07-06 2.500 1,154,200 +400 0.04% 2,885,500
2012-07-04 2012-06-29 2.550 1,153,800 -56,600 0.04% 2,942,190
2012-06-29 2012-06-27 2.480 1,210,400 -10,000 0.04% 3,001,792
2012-06-28 2012-06-26 2.470 1,220,400 -1,900 0.04% 3,014,388
2012-06-27 2012-06-25 2.450 1,222,300 +54,500 0.04% 2,994,635
2012-06-26 2012-06-22 2.500 1,167,800 +10,000 0.04% 2,919,500
2012-06-25 2012-06-21 2.550 1,157,800 +38,900 0.04% 2,952,390
2012-06-22 2012-06-20 2.600 1,118,900 -46,100 0.03% 2,909,140
2012-06-21 2012-06-19 2.500 1,165,000 -51,600 0.04% 2,912,500
2012-06-20 2012-06-18 2.490 1,216,600 -19,000 0.04% 3,029,334
2012-06-19 2012-06-15 2.480 1,235,600 -27,300 0.04% 3,064,288
2012-06-18 2012-06-14 2.470 1,262,900 +48,000 0.04% 3,119,363
2012-06-15 2012-06-13 2.550 1,214,900 +113,000 0.04% 3,097,995
2012-06-14 2012-06-12 2.650 1,101,900 -11,500 0.03% 2,920,035
2012-06-13 2012-06-11 2.600 1,113,400 -52,000 0.03% 2,894,840
2012-06-12 2012-06-08 2.500 1,165,400 +53,800 0.04% 2,913,500
2012-06-11 2012-06-07 2.550 1,111,600 +5,400 0.03% 2,834,580
2012-06-08 2012-06-06 2.550 1,106,200 -48,900 0.03% 2,820,810
2012-06-07 2012-06-05 2.470 1,155,100 +6,500 0.04% 2,853,097
2012-06-06 2012-06-04 2.490 1,148,600 -3,900 0.04% 2,860,014
2012-06-05 2012-06-01 2.480 1,152,500 +50,700 0.04% 2,858,200
2012-06-04 2012-05-31 2.600 1,101,800 +23,300 0.03% 2,864,680
2012-06-01 2012-05-30 3.000 1,078,500 +9,800 0.04% 3,235,500
2012-05-31 2012-05-29 3.150 1,068,700 -2,000 0.04% 3,366,405
2012-05-30 2012-05-28 3.050 1,070,700 -2,000 0.04% 3,265,635
2012-05-29 2012-05-25 3.050 1,072,700 -800 0.04% 3,271,735
2012-05-28 2012-05-24 3.150 1,073,500 +1,000 0.04% 3,381,525
2012-05-25 2012-05-23 3.350 1,072,500 +1,200 0.04% 3,592,875
2012-05-24 2012-05-22 3.400 1,071,300 +43,700 0.04% 3,642,420
2012-05-23 2012-05-21 3.500 1,027,600 -2,600 0.04% 3,596,600
2012-05-22 2012-05-18 3.450 1,030,200 -29,500 0.04% 3,554,190
2012-05-18 2012-05-16 3.300 1,059,700 -23,300 0.04% 3,497,010
2012-05-17 2012-05-15 3.700 1,083,000 +41,200 0.04% 4,007,100
2012-05-16 2012-05-14 3.850 1,041,800 -10,000 0.04% 4,010,930
2012-05-15 2012-05-11 3.800 1,051,800 -19,800 0.04% 3,996,840
2012-05-11 2012-05-09 3.700 1,071,600 +27,400 0.04% 3,964,920
2012-05-10 2012-05-08 3.850 1,044,200 -24,000 0.04% 4,020,170
2012-05-09 2012-05-07 3.850 1,068,200 +26,600 0.04% 4,112,570
2012-05-04 2012-05-02 3.950 1,041,600 -27,600 0.04% 4,114,320
2012-05-03 2012-04-30 3.850 1,069,200 -10,300 0.04% 4,116,420
2012-05-02 2012-04-27 3.850 1,079,500 +19,400 0.04% 4,156,075
2012-04-30 2012-04-26 3.850 1,060,100 -20,000 0.04% 4,081,385
2012-04-27 2012-04-25 3.800 1,080,100 -6,400 0.04% 4,104,380
2012-04-26 2012-04-24 3.900 1,086,500 +3,800 0.04% 4,237,350
2012-04-25 2012-04-23 3.850 1,082,700 -2,400 0.04% 4,168,395
2012-04-24 2012-04-20 4.000 1,085,100 +1,900 0.04% 4,340,400
2012-04-20 2012-04-18 4.000 1,083,200 -1,000 0.04% 4,332,800
2012-04-19 2012-04-17 4.000 1,084,200 +49,000 0.04% 4,336,800
2012-04-18 2012-04-16 4.100 1,035,200 +29,100 0.04% 4,244,320
2012-04-17 2012-04-13 4.100 1,006,100 -27,200 0.04% 4,125,010
2012-04-16 2012-04-12 4.150 1,033,300 +25,600 0.04% 4,288,195
2012-04-12 2012-04-10 4.000 1,007,700 -5,800 0.04% 4,030,800
2012-04-11 2012-04-05 3.900 1,013,500 +10,000 0.04% 3,952,650
2012-04-03 2012-03-30 3.850 1,003,500 -1,000 0.04% 3,863,475
2012-04-02 2012-03-29 3.850 1,004,500 -1,000 0.04% 3,867,325
2012-03-30 2012-03-28 3.850 1,005,500 +1,200 0.04% 3,871,175
2012-03-29 2012-03-27 3.900 1,004,300 -13,000 0.04% 3,916,770
2012-03-28 2012-03-26 3.850 1,017,300 +43,000 0.04% 3,916,605
2012-03-27 2012-03-23 3.900 974,300 -2,800 0.04% 3,799,770
2012-03-26 2012-03-22 3.800 977,100 +1,800 0.04% 3,712,980
2012-03-23 2012-03-21 3.900 975,300 +39,700 0.04% 3,803,670
2012-03-22 2012-03-20 3.950 935,600 -1,800 0.03% 3,695,620
2012-03-21 2012-03-19 3.900 937,400 +9,000 0.03% 3,655,860
2012-03-20 2012-03-16 3.950 928,400 -500 0.03% 3,667,180
2012-03-19 2012-03-15 4.050 928,900 +17,000 0.03% 3,762,045
2012-03-16 2012-03-14 3.950 911,900 +25,500 0.03% 3,602,005
2012-03-15 2012-03-13 4.000 886,400 +10,300 0.03% 3,545,600
2012-03-14 2012-03-12 4.100 876,100 +26,000 0.03% 3,592,010
2012-03-13 2012-03-09 4.150 850,100 -1,300 0.03% 3,527,915
2012-03-12 2012-03-08 4.150 851,400 -9,400 0.03% 3,533,310
2012-03-09 2012-03-07 4.000 860,800 +9,000 0.03% 3,443,200
2012-03-08 2012-03-06 4.100 851,800 -3,200 0.03% 3,492,380
2012-03-07 2012-03-05 4.150 855,000 -14,300 0.03% 3,548,250
2012-03-06 2012-03-02 4.050 869,300 +5,500 0.03% 3,520,665
2012-03-05 2012-03-01 4.150 863,800 +6,500 0.03% 3,584,770
2012-03-02 2012-02-29 4.100 857,300 +59,700 0.03% 3,514,930
2012-03-01 2012-02-28 4.200 797,600 -5,800 0.03% 3,349,920
2012-02-29 2012-02-27 4.200 803,400 -7,500 0.03% 3,374,280
2012-02-28 2012-02-24 4.300 810,900 +11,000 0.03% 3,486,870
2012-02-27 2012-02-23 4.300 799,900 +600 0.03% 3,439,570
2012-02-24 2012-02-22 4.350 799,300 +5,200 0.03% 3,476,955
2012-02-23 2012-02-21 4.300 794,100 +10,000 0.03% 3,414,630
2012-02-22 2012-02-20 4.300 784,100 -1,900 0.03% 3,371,630
2012-02-21 2012-02-17 4.400 786,000 +500 0.03% 3,458,400
2012-02-20 2012-02-16 4.400 785,500 +17,000 0.03% 3,456,200
2012-02-17 2012-02-15 4.450 768,500 -2,000 0.03% 3,419,825
2012-02-16 2012-02-14 4.300 770,500 -900 0.03% 3,313,150
2012-02-15 2012-02-13 4.350 771,400 +4,800 0.03% 3,355,590
2012-02-14 2012-02-10 4.400 766,600 -8,200 0.03% 3,373,040
2012-02-13 2012-02-09 4.400 774,800 -2,000 0.03% 3,409,120
2012-02-10 2012-02-08 4.400 776,800 -21,100 0.03% 3,417,920
2012-02-09 2012-02-07 4.200 797,900 +15,000 0.03% 3,351,180
2012-02-08 2012-02-06 4.100 782,900 -40,000 0.03% 3,209,890
2012-02-07 2012-02-03 4.350 822,900 +9,100 0.03% 3,579,615
2012-02-06 2012-02-02 4.450 813,800 -14,700 0.03% 3,621,410
2012-02-03 2012-02-01 4.250 828,500 +35,000 0.03% 3,521,125
2012-02-02 2012-01-31 4.100 793,500 -800 0.03% 3,253,350
2012-02-01 2012-01-30 3.950 794,300 +1,000 0.03% 3,137,485
2012-01-31 2012-01-27 4.150 793,300 +18,000 0.03% 3,292,195
2012-01-30 2012-01-26 4.200 775,300 +2,700 0.03% 3,256,260
2012-01-27 2012-01-20 3.950 772,600 -4,000 0.03% 3,051,770
2012-01-20 2012-01-18 3.900 776,600 +1,000 0.03% 3,028,740
2012-01-19 2012-01-17 3.900 775,600 -1,000 0.03% 3,024,840
2012-01-17 2012-01-13 3.900 776,600 +2,000 0.03% 3,028,740
2012-01-16 2012-01-12 3.850 774,600 +2,000 0.03% 2,982,210
2012-01-13 2012-01-11 3.850 772,600 -28,100 0.03% 2,974,510
2012-01-12 2012-01-10 3.750 800,700 +1,000 0.03% 3,002,625
2012-01-11 2012-01-09 3.750 799,700 +10,000 0.03% 2,998,875
2012-01-10 2012-01-06 3.750 789,700 -10,500 0.03% 2,961,375
2012-01-06 2012-01-04 3.700 800,200 +11,500 0.03% 2,960,740
2012-01-05 2012-01-03 3.800 788,700 -11,000 0.03% 2,997,060
2012-01-04 2011-12-30 3.750 799,700 +5,200 0.03% 2,998,875
2012-01-03 2011-12-29 3.700 794,500 -40,000 0.03% 2,939,650
2011-12-30 2011-12-28 3.700 834,500 -500 0.03% 3,087,650
2011-12-28 2011-12-22 3.600 835,000 +48,900 0.03% 3,006,000
2011-12-23 2011-12-21 3.800 786,100 -1,000 0.03% 2,987,180
2011-12-22 2011-12-20 3.700 787,100 -45,000 0.03% 2,912,270
2011-12-21 2011-12-19 3.650 832,100 +31,000 0.03% 3,037,165
2011-12-15 2011-12-13 3.800 801,100 -30,000 0.03% 3,044,180
2011-12-14 2011-12-12 3.750 831,100 +30,400 0.03% 3,116,625
2011-12-13 2011-12-09 3.750 800,700 -29,200 0.03% 3,002,625
2011-12-12 2011-12-08 3.850 829,900 +27,300 0.03% 3,195,115
2011-12-09 2011-12-07 3.900 802,600 -27,300 0.03% 3,130,140
2011-12-08 2011-12-06 3.800 829,900 +6,500 0.03% 3,153,620
2011-12-07 2011-12-05 3.900 823,400 -1,500 0.03% 3,211,260
2011-12-05 2011-12-01 3.950 824,900 -4,800 0.03% 3,258,355
2011-11-30 2011-11-28 3.900 829,700 +200 0.03% 3,235,830
2011-11-29 2011-11-25 3.800 829,500 -2,500 0.03% 3,152,100
2011-11-28 2011-11-24 3.750 832,000 +16,000 0.03% 3,120,000
2011-11-25 2011-11-23 3.800 816,000 +15,300 0.03% 3,100,800
2011-11-24 2011-11-22 3.900 800,700 -47,000 0.03% 3,122,730
2011-11-23 2011-11-21 3.800 847,700 +31,400 0.03% 3,221,260
2011-11-22 2011-11-18 3.950 816,300 -100 0.03% 3,224,385
2011-11-21 2011-11-17 4.000 816,400 -24,100 0.03% 3,265,600
2011-11-18 2011-11-16 3.950 840,500 +15,100 0.03% 3,319,975
2011-11-17 2011-11-15 4.000 825,400 -12,300 0.03% 3,301,600
2011-11-16 2011-11-14 4.050 837,700 -4,500 0.03% 3,392,685
2011-11-15 2011-11-11 4.000 842,200 +2,100 0.03% 3,368,800
2011-11-14 2011-11-10 3.950 840,100 +19,200 0.03% 3,318,395
2011-11-10 2011-11-08 4.100 820,900 +80,300 0.03% 3,365,690
2011-11-08 2011-11-04 4.400 740,600 +9,500 0.03% 3,258,640
2011-11-07 2011-11-03 4.250 731,100 +51,300 0.03% 3,107,175
2011-11-04 2011-11-02 4.450 679,800 -7,700 0.02% 3,025,110
2011-11-03 2011-11-01 4.200 687,500 -5,000 0.03% 2,887,500
2011-11-02 2011-10-31 4.350 692,500 +7,000 0.03% 3,012,375
2011-11-01 2011-10-28 4.300 685,500 +12,900 0.02% 2,947,650
2011-10-31 2011-10-27 4.450 672,600 -33,300 0.02% 2,993,070
2011-10-28 2011-10-26 4.250 705,900 -13,600 0.03% 3,000,075
2011-10-27 2011-10-25 4.250 719,500 +21,000 0.03% 3,057,875
2011-10-26 2011-10-24 4.300 698,500 -39,500 0.03% 3,003,550
2011-10-25 2011-10-21 4.050 738,000 -19,000 0.03% 2,988,900
2011-10-24 2011-10-20 4.000 757,000 -29,800 0.03% 3,028,000
2011-10-21 2011-10-19 4.200 786,800 +12,000 0.03% 3,304,560
2011-10-20 2011-10-18 4.100 774,800 +12,800 0.03% 3,176,680
2011-10-19 2011-10-17 4.500 762,000 +7,600 0.03% 3,429,000
2011-10-18 2011-10-14 4.200 754,400 +17,100 0.03% 3,168,480
2011-10-17 2011-10-13 4.200 737,300 -26,000 0.03% 3,096,660
2011-10-14 2011-10-12 3.950 763,300 -9,200 0.03% 3,015,035
2011-10-13 2011-10-11 3.850 772,500 +11,600 0.03% 2,974,125
2011-10-12 2011-10-10 3.800 760,900 +4,700 0.03% 2,891,420
2011-10-11 2011-10-07 3.850 756,200 +500 0.03% 2,911,370
2011-10-10 2011-10-06 3.750 755,700 -15,000 0.03% 2,833,875
2011-10-07 2011-10-04 3.600 770,700 +700 0.03% 2,774,520
2011-10-06 2011-10-03 3.700 770,000 +13,400 0.03% 2,849,000
2011-10-04 2011-09-30 3.900 756,600 -500 0.03% 2,950,740
2011-10-03 2011-09-28 4.000 757,100 -12,400 0.03% 3,028,400
2011-09-30 2011-09-27 3.950 769,500 -19,500 0.03% 3,039,525
2011-09-28 2011-09-26 3.750 789,000 -21,700 0.03% 2,958,750
2011-09-26 2011-09-22 4.050 810,700 +15,000 0.03% 3,283,335
2011-09-23 2011-09-21 4.300 795,700 +41,700 0.03% 3,421,510
2011-09-22 2011-09-20 4.550 754,000 +12,200 0.03% 3,430,700
2011-09-21 2011-09-19 4.750 741,800 -1,200 0.03% 3,523,550
2011-09-20 2011-09-16 4.700 743,000 -41,700 0.03% 3,492,100
2011-09-19 2011-09-15 4.850 784,700 -5,000 0.03% 3,805,795
2011-09-16 2011-09-14 4.450 789,700 -47,900 0.03% 3,514,165
2011-09-15 2011-09-12 4.250 837,600 +1,800 0.03% 3,559,800
2011-09-14 2011-09-09 4.400 835,800 +35,500 0.03% 3,677,520
2011-09-12 2011-09-08 4.550 800,300 +6,600 0.03% 3,641,365
2011-09-09 2011-09-07 4.350 793,700 -1,300 0.03% 3,452,595
2011-09-08 2011-09-06 4.400 795,000 -38,000 0.03% 3,498,000
2011-09-07 2011-09-05 4.400 833,000 -38,200 0.03% 3,665,200
2011-09-06 2011-09-02 4.300 871,200 +44,800 0.03% 3,746,160
2011-09-05 2011-09-01 4.400 826,400 -5,400 0.03% 3,636,160
2011-09-02 2011-08-31 4.200 831,800 -85,000 0.03% 3,493,560
2011-09-01 2011-08-30 4.100 916,800 +28,400 0.03% 3,758,880
2011-08-29 2011-08-25 4.100 888,400 +25,000 0.03% 3,642,440
2011-08-26 2011-08-24 4.150 863,400 +12,600 0.03% 3,583,110
2011-08-25 2011-08-23 4.150 850,800 +2,900 0.03% 3,530,820
2011-08-24 2011-08-22 3.850 847,900 -42,000 0.03% 3,264,415
2011-08-23 2011-08-19 3.750 889,900 -10,500 0.03% 3,337,125
2011-08-22 2011-08-18 3.550 900,400 -4,000 0.03% 3,196,420
2011-08-19 2011-08-17 3.700 904,400 +20,000 0.03% 3,346,280
2011-08-18 2011-08-16 3.650 884,400 +5,900 0.03% 3,228,060
2011-08-17 2011-08-15 3.550 878,500 +65,900 0.03% 3,118,675
2011-08-16 2011-08-12 3.700 812,600 -26,000 0.03% 3,006,620
2011-08-15 2011-08-11 3.800 838,600 -8,800 0.03% 3,186,680
2011-08-12 2011-08-10 3.950 847,400 -7,800 0.03% 3,347,230
2011-08-11 2011-08-09 3.800 855,200 +28,100 0.03% 3,249,760
2011-08-10 2011-08-08 4.100 827,100 +6,700 0.03% 3,391,110
2011-08-09 2011-08-05 4.300 820,400 -14,900 0.03% 3,527,720
2011-08-08 2011-08-04 4.600 835,300 +1,500 0.03% 3,842,380
2011-08-05 2011-08-03 4.500 833,800 +3,100 0.03% 3,752,100
2011-08-04 2011-08-02 4.650 830,700 -10,000 0.03% 3,862,755
2011-08-03 2011-08-01 4.750 840,700 +11,000 0.03% 3,993,325
2011-08-02 2011-07-29 4.650 829,700 +10,500 0.03% 3,858,105
2011-08-01 2011-07-28 4.700 819,200 -200 0.03% 3,850,240
2011-07-29 2011-07-27 4.700 819,400 +4,300 0.03% 3,851,180
2011-07-28 2011-07-26 4.850 815,100 +600 0.03% 3,953,235
2011-07-27 2011-07-25 4.950 814,500 -12,300 0.03% 4,031,775
2011-07-26 2011-07-22 5.100 826,800 +24,600 0.03% 4,216,680
2011-07-25 2011-07-21 4.700 802,200 -6,900 0.03% 3,770,340
2011-07-22 2011-07-20 4.850 809,100 -4,500 0.03% 3,924,135
2011-07-21 2011-07-19 5.000 813,600 +78,900 0.03% 4,068,000
2011-07-20 2011-07-18 5.700 734,700 +26,300 0.03% 4,187,790
2011-07-13 2011-07-11 6.300 708,400 +200 0.03% 4,462,920
2011-07-04 2011-06-29 6.300 708,200 -42,500 0.03% 4,461,660
2011-06-30 2011-06-28 6.100 750,700 +14,000 0.03% 4,579,270
2011-06-29 2011-06-27 6.300 736,700 +2,200 0.03% 4,641,210
2011-06-28 2011-06-24 6.200 734,500 -17,100 0.03% 4,553,900
2011-06-27 2011-06-23 6.000 751,600 -1,200 0.03% 4,509,600
2011-06-24 2011-06-22 5.900 752,800 -500 0.03% 4,441,520
2011-06-23 2011-06-21 6.000 753,300 -1,600 0.03% 4,519,800
2011-06-22 2011-06-20 5.900 754,900 -17,100 0.03% 4,453,910
2011-06-21 2011-06-17 6.000 772,000 +15,000 0.03% 4,632,000
2011-06-20 2011-06-16 6.000 757,000 +39,600 0.03% 4,542,000
2011-06-16 2011-06-14 6.300 717,400 +15,300 0.03% 4,519,620
2011-06-15 2011-06-13 6.400 702,100 -17,200 0.03% 4,493,440
2011-06-14 2011-06-10 6.200 719,300 +1,000 0.03% 4,459,660
2011-06-13 2011-06-09 6.300 718,300 -1,600 0.03% 4,525,290
2011-06-10 2011-06-08 6.500 719,900 -400 0.03% 4,679,350
2011-06-09 2011-06-07 6.500 720,300 -24,000 0.03% 4,681,950
2011-06-08 2011-06-03 6.500 744,300 -1,000 0.03% 4,837,950
2011-06-07 2011-06-02 6.500 745,300 -20,900 0.03% 4,844,450
2011-06-03 2011-06-01 6.500 766,200 -1,900 0.03% 4,980,300
2011-06-02 2011-05-31 6.600 768,100 +15,100 0.03% 5,069,460
2011-06-01 2011-05-30 6.500 753,000 -4,700 0.03% 4,894,500
2011-05-31 2011-05-27 6.400 757,700 +21,100 0.03% 4,849,280
2011-05-30 2011-05-26 6.400 736,600 -24,700 0.03% 4,714,240
2011-05-27 2011-05-25 6.400 761,300 +35,900 0.03% 4,872,320
2011-05-26 2011-05-24 6.900 725,400 -9,200 0.03% 5,005,260
2011-05-25 2011-05-23 6.800 734,600 -66,700 0.03% 4,995,280
2011-05-24 2011-05-20 7.000 801,300 +66,000 0.03% 5,609,100
2011-05-23 2011-05-19 7.800 735,300 -3,300 0.03% 5,735,340
2011-05-20 2011-05-18 7.800 738,600 +8,900 0.03% 5,761,080
2011-05-19 2011-05-17 8.200 729,700 +47,600 0.03% 5,983,540
2011-05-18 2011-05-16 8.900 682,100 +64,300 0.02% 6,070,690
2011-05-17 2011-05-13 8.800 617,800 -51,500 0.02% 5,436,640
2011-05-16 2011-05-12 8.700 669,300 +50,700 0.02% 5,822,910
2011-05-13 2011-05-11 9.100 618,600 -7,000 0.02% 5,629,260
2011-05-12 2011-05-09 8.600 625,600 -71,900 0.02% 5,380,160
2011-05-11 2011-05-06 7.400 697,500 +9,000 0.03% 5,161,500
2011-05-09 2011-05-05 7.500 688,500 +48,200 0.03% 5,163,750
2011-05-06 2011-05-04 7.400 640,300 +18,700 0.02% 4,738,220
2011-05-05 2011-05-03 7.700 621,600 +178,500 0.02% 4,786,320
2011-05-04 2011-04-29 7.000 443,100 -40,800 0.02% 3,101,700
2011-05-03 2011-04-28 6.500 483,900 +21,200 0.02% 3,145,350
2011-04-29 2011-04-27 6.500 462,700 -28,000 0.02% 3,007,550
2011-04-28 2011-04-26 6.200 490,700 +2,000 0.02% 3,042,340
2011-04-27 2011-04-21 6.400 488,700 +15,400 0.02% 3,127,680
2011-04-26 2011-04-20 6.400 473,300 +12,200 0.02% 3,029,120
2011-04-21 2011-04-19 6.600 461,100 +4,200 0.02% 3,043,260
2011-04-20 2011-04-18 6.100 456,900 -2,000 0.02% 2,787,090
2011-04-19 2011-04-15 6.000 458,900 -15,000 0.02% 2,753,400
2011-04-18 2011-04-14 6.000 473,900 -11,500 0.02% 2,843,400
2011-04-15 2011-04-13 6.000 485,400 -9,500 0.02% 2,912,400
2011-04-14 2011-04-12 6.000 494,900 +35,900 0.02% 2,969,400
2011-04-13 2011-04-11 6.000 459,000 -10,800 0.02% 2,754,000
2011-04-11 2011-04-07 6.100 469,800 +31,800 0.02% 2,865,780
2011-04-08 2011-04-06 6.200 438,000 -11,500 0.02% 2,715,600
2011-04-07 2011-04-04 6.100 449,500 +8,500 0.02% 2,741,950
2011-04-06 2011-04-01 6.100 441,000 -20,000 0.02% 2,690,100
2011-04-04 2011-03-31 6.000 461,000 -4,300 0.02% 2,766,000
2011-04-01 2011-03-30 5.900 465,300 +20,000 0.02% 2,745,270
2011-03-31 2011-03-29 6.000 445,300 +7,100 0.02% 2,671,800
2011-03-30 2011-03-28 6.100 438,200 +6,600 0.02% 2,673,020
2011-03-29 2011-03-25 6.100 431,600 -14,700 0.02% 2,632,760
2011-03-28 2011-03-24 6.000 446,300 -1,300 0.02% 2,677,800
2011-03-24 2011-03-22 6.000 447,600 +4,200 0.02% 2,685,600
2011-03-23 2011-03-21 6.000 443,400 -13,500 0.02% 2,660,400
2011-03-22 2011-03-18 5.800 456,900 +13,700 0.02% 2,650,020
2011-03-21 2011-03-17 5.900 443,200 -200 0.02% 2,614,880
2011-03-18 2011-03-16 5.900 443,400 +500 0.02% 2,616,060
2011-03-17 2011-03-15 6.000 442,900 -9,400 0.02% 2,657,400
2011-03-16 2011-03-14 6.100 452,300 +15,800 0.02% 2,759,030
2011-03-15 2011-03-11 5.900 436,500 +1,500 0.02% 2,575,350
2011-03-14 2011-03-10 6.000 435,000 -5,000 0.02% 2,610,000
2011-03-11 2011-03-09 6.100 440,000 +7,000 0.02% 2,684,000
2011-03-10 2011-03-08 6.100 433,000 -3,000 0.02% 2,641,300
2011-03-09 2011-03-07 6.000 436,000 +1,800 0.02% 2,616,000
2011-03-08 2011-03-04 6.100 434,200 +13,000 0.02% 2,648,620
2011-03-07 2011-03-03 6.000 421,200 +27,100 0.02% 2,527,200
2011-03-04 2011-03-02 6.200 394,100 -1,000 0.01% 2,443,420
2011-03-03 2011-03-01 6.200 395,100 +1,000 0.01% 2,449,620
2011-03-02 2011-02-28 6.200 394,100 -3,000 0.01% 2,443,420
2011-03-01 2011-02-25 5.900 397,100 +7,300 0.01% 2,342,890
2011-02-28 2011-02-24 5.900 389,800 +5,100 0.01% 2,299,820
2011-02-25 2011-02-23 6.200 384,700 +8,800 0.01% 2,385,140
2011-02-24 2011-02-22 6.200 375,900 -9,000 0.01% 2,330,580
2011-02-23 2011-02-21 6.700 384,900 +35,800 0.01% 2,578,830
2011-02-22 2011-02-18 7.000 349,100 -4,400 0.01% 2,443,700
2011-02-21 2011-02-17 7.200 353,500 +300 0.01% 2,545,200
2011-02-18 2011-02-16 6.800 353,200 +4,600 0.01% 2,401,760
2011-02-17 2011-02-15 6.900 348,600 +69,700 0.01% 2,405,340
2011-02-16 2011-02-14 7.200 278,900 -7,300 0.01% 2,008,080
2011-02-15 2011-02-11 7.200 286,200 -25,700 0.01% 2,060,640
2011-02-14 2011-02-10 6.700 311,900 -33,200 0.01% 2,089,730
2011-02-11 2011-02-09 6.200 345,100 -3,700 0.01% 2,139,620
2011-02-09 2011-02-07 6.200 348,800 +5,000 0.01% 2,162,560
2011-02-08 2011-02-02 6.200 343,800 -11,900 0.01% 2,131,560
2011-01-31 2011-01-27 6.000 355,700 +1,800 0.01% 2,134,200
2011-01-28 2011-01-26 6.100 353,900 +10,600 0.01% 2,158,790
2011-01-27 2011-01-25 6.200 343,300 +4,800 0.01% 2,128,460
2011-01-26 2011-01-24 6.300 338,500 -3,200 0.01% 2,132,550
2011-01-25 2011-01-21 6.400 341,700 -7,800 0.01% 2,186,880
2011-01-24 2011-01-20 6.300 349,500 +21,800 0.01% 2,201,850
2011-01-21 2011-01-19 6.500 327,700 -3,000 0.01% 2,130,050
2011-01-20 2011-01-18 6.400 330,700 -5,900 0.01% 2,116,480
2011-01-19 2011-01-17 6.300 336,600 -4,200 0.01% 2,120,580
2011-01-18 2011-01-14 6.300 340,800 -3,300 0.01% 2,147,040
2011-01-17 2011-01-13 6.400 344,100 -5,100 0.01% 2,202,240
2011-01-14 2011-01-12 6.200 349,200 -400 0.01% 2,165,040
2011-01-13 2011-01-11 6.100 349,600 -100 0.01% 2,132,560
2011-01-11 2011-01-07 6.300 349,700 +100 0.01% 2,203,110
2011-01-10 2011-01-06 6.100 349,600 -27,600 0.01% 2,132,560
2011-01-07 2011-01-05 5.900 377,200 +5,700 0.01% 2,225,480
2011-01-05 2011-01-03 5.900 371,500 -200 0.01% 2,191,850
2011-01-04 2010-12-31 5.600 371,700 +4,000 0.01% 2,081,520
2011-01-03 2010-12-29 5.800 367,700 -1,000 0.01% 2,132,660
2010-12-29 2010-12-24 5.800 368,700 +13,000 0.01% 2,138,460
2010-12-23 2010-12-21 5.800 355,700 -3,800 0.01% 2,063,060
2010-12-22 2010-12-20 5.700 359,500 +9,000 0.01% 2,049,150
2010-12-21 2010-12-17 5.800 350,500 +24,200 0.01% 2,032,900
2010-12-20 2010-12-16 5.800 326,300 +7,200 0.01% 1,892,540
2010-12-17 2010-12-15 5.900 319,100 +900 0.01% 1,882,690
2010-12-16 2010-12-14 5.900 318,200 +8,500 0.01% 1,877,380
2010-12-15 2010-12-13 6.000 309,700 +13,900 0.01% 1,858,200
2010-12-14 2010-12-10 6.000 295,800 +8,000 0.01% 1,774,800
2010-12-13 2010-12-09 6.000 287,800 -11,600 0.01% 1,726,800
2010-12-10 2010-12-08 6.000 299,400 +18,000 0.01% 1,796,400
2010-12-09 2010-12-07 6.100 281,400 -1,700 0.01% 1,716,540
2010-12-08 2010-12-06 6.100 283,100 +4,000 0.01% 1,726,910
2010-12-07 2010-12-03 6.100 279,100 -10,700 0.01% 1,702,510
2010-12-03 2010-12-01 5.800 289,800 -2,600 0.01% 1,680,840
2010-12-02 2010-11-30 5.700 292,400 -1,400 0.01% 1,666,680
2010-12-01 2010-11-29 5.900 293,800 +1,600 0.01% 1,733,420
2010-11-29 2010-11-25 6.000 292,200 -25,000 0.01% 1,753,200
2010-11-26 2010-11-24 5.700 317,200 -3,000 0.01% 1,808,040
2010-11-25 2010-11-23 5.700 320,200 +8,800 0.01% 1,825,140
2010-11-24 2010-11-22 5.700 311,400 -200 0.01% 1,774,980
2010-11-23 2010-11-19 5.800 311,600 +1,200 0.01% 1,807,280
2010-11-22 2010-11-18 6.000 310,400 -11,900 0.01% 1,862,400
2010-11-18 2010-11-16 6.000 322,300 +300 0.01% 1,933,800
2010-11-17 2010-11-15 6.000 322,000 +2,500 0.01% 1,932,000
2010-11-16 2010-11-12 5.900 319,500 +6,700 0.01% 1,885,050
2010-11-15 2010-11-11 6.100 312,800 +25,000 0.01% 1,908,080
2010-11-12 2010-11-10 6.300 287,800 +12,800 0.01% 1,813,140
2010-11-11 2010-11-09 6.600 275,000 +1,400 0.01% 1,815,000
2010-11-10 2010-11-08 6.600 273,600 -5,100 0.01% 1,805,760
2010-11-09 2010-11-05 6.500 278,700 -6,100 0.01% 1,811,550
2010-11-08 2010-11-04 6.600 284,800 +32,000 0.01% 1,879,680
2010-11-05 2010-11-03 6.900 252,800 -4,000 0.01% 1,744,320
2010-11-04 2010-11-02 6.600 256,800 -1,700 0.01% 1,694,880
2010-11-03 2010-11-01 6.600 258,500 -6,100 0.01% 1,706,100
2010-11-02 2010-10-29 6.500 264,600 -8,400 0.01% 1,719,900
2010-11-01 2010-10-28 6.500 273,000 +14,500 0.01% 1,774,500
2010-10-29 2010-10-27 6.500 258,500 +1,700 0.01% 1,680,250
2010-10-28 2010-10-26 6.600 256,800 +17,500 0.01% 1,694,880
2010-10-27 2010-10-25 6.600 239,300 -1,700 0.01% 1,579,380
2010-10-26 2010-10-22 6.600 241,000 -9,000 0.01% 1,590,600
2010-10-25 2010-10-21 6.700 250,000 +5,300 0.01% 1,675,000
2010-10-22 2010-10-20 6.400 244,700 -304,900 0.01% 1,566,080
2010-10-21 2010-10-19 6.400 549,600 -15,300 0.02% 3,517,440
2010-10-20 2010-10-18 5.900 564,900 +13,900 0.02% 3,332,910
2010-10-19 2010-10-15 5.700 551,000 -28,500 0.02% 3,140,700
2010-10-18 2010-10-14 5.700 579,500 +3,400 0.02% 3,303,150
2010-10-15 2010-10-13 5.700 576,100 +25,000 0.02% 3,283,770
2010-10-14 2010-10-12 5.600 551,100 +300 0.02% 3,086,160
2010-10-13 2010-10-11 5.600 550,800 +9,500 0.02% 3,084,480
2010-10-12 2010-10-08 5.600 541,300 +19,900 0.02% 3,031,280
2010-10-11 2010-10-07 5.700 521,400 -16,300 0.02% 2,971,980
2010-10-08 2010-10-06 5.800 537,700 -42,400 0.02% 3,118,660
2010-10-07 2010-10-05 5.600 580,100 +12,200 0.02% 3,248,560
2010-10-06 2010-10-04 5.500 567,900 -5,600 0.02% 3,123,450
2010-10-05 2010-09-30 5.600 573,500 +2,000 0.02% 3,211,600
2010-10-04 2010-09-29 5.600 571,500 +25,500 0.02% 3,200,400
2010-09-30 2010-09-28 5.600 546,000 -2,200 0.02% 3,057,600
2010-09-29 2010-09-27 5.400 548,200 +1,100 0.02% 2,960,280
2010-09-28 2010-09-24 5.200 547,100 -4,000 0.02% 2,844,920
2010-09-27 2010-09-22 5.100 551,100 +6,000 0.02% 2,810,610
2010-09-24 2010-09-21 5.100 545,100 +1,000 0.02% 2,780,010
2010-09-22 2010-09-20 5.200 544,100 +1,000 0.02% 2,829,320
2010-09-21 2010-09-17 5.100 543,100 -2,600 0.02% 2,769,810
2010-09-20 2010-09-16 5.100 545,700 +16,000 0.02% 2,783,070
2010-09-17 2010-09-15 5.200 529,700 +3,300 0.02% 2,754,440
2010-09-16 2010-09-14 5.300 526,400 -700 0.02% 2,789,920
2010-09-15 2010-09-13 5.300 527,100 +2,600 0.02% 2,793,630
2010-09-14 2010-09-10 5.200 524,500 -2,000 0.02% 2,727,400
2010-09-13 2010-09-09 5.200 526,500 +6,000 0.02% 2,737,800
2010-09-09 2010-09-07 5.300 520,500 -7,300 0.02% 2,758,650
2010-09-08 2010-09-06 5.200 527,800 -8,600 0.02% 2,744,560
2010-09-07 2010-09-03 5.200 536,400 -500 0.02% 2,789,280
2010-09-06 2010-09-02 4.950 536,900 -2,000 0.02% 2,657,655
2010-09-03 2010-09-01 4.900 538,900 -19,900 0.02% 2,640,610
2010-09-02 2010-08-31 4.950 558,800 +10,000 0.02% 2,766,060
2010-09-01 2010-08-30 5.000 548,800 +400 0.02% 2,744,000
2010-08-31 2010-08-27 5.100 548,400 +1,200 0.02% 2,796,840
2010-08-30 2010-08-26 5.000 547,200 -5,000 0.02% 2,736,000
2010-08-27 2010-08-25 5.100 552,200 -500 0.02% 2,816,220
2010-08-26 2010-08-24 5.000 552,700 +3,200 0.02% 2,763,500
2010-08-25 2010-08-23 5.100 549,500 +10,900 0.02% 2,802,450
2010-08-24 2010-08-20 5.400 538,600 +500 0.02% 2,908,440
2010-08-23 2010-08-19 5.500 538,100 -2,300 0.02% 2,959,550
2010-08-20 2010-08-18 5.300 540,400 +1,000 0.02% 2,864,120
2010-08-19 2010-08-17 5.300 539,400 +1,200 0.02% 2,858,820
2010-08-17 2010-08-13 5.500 538,200 -5,700 0.02% 2,960,100
2010-08-16 2010-08-12 5.500 543,900 +21,000 0.02% 2,991,450
2010-08-13 2010-08-11 5.700 522,900 +43,100 0.02% 2,980,530
2010-08-12 2010-08-10 5.700 479,800 +38,500 0.02% 2,734,860
2010-08-11 2010-08-09 5.500 441,300 -14,100 0.02% 2,427,150
2010-08-10 2010-08-06 5.500 455,400 +19,800 0.02% 2,504,700
2010-08-09 2010-08-05 5.500 435,600 +20,300 0.02% 2,395,800
2010-08-06 2010-08-04 5.400 415,300 -22,700 0.02% 2,242,620
2010-08-05 2010-08-03 5.300 438,000 +5,000 0.02% 2,321,400
2010-08-04 2010-08-02 5.400 433,000 +10,400 0.02% 2,338,200
2010-08-03 2010-07-30 5.400 422,600 -36,200 0.02% 2,282,040
2010-08-02 2010-07-29 4.950 458,800 +3,000 0.02% 2,271,060
2010-07-30 2010-07-28 5.000 455,800 +7,400 0.02% 2,279,000
2010-07-29 2010-07-27 5.000 448,400 -7,900 0.02% 2,242,000
2010-07-28 2010-07-26 4.900 456,300 +14,900 0.02% 2,235,870
2010-07-27 2010-07-23 5.000 441,400 +12,800 0.02% 2,207,000
2010-07-26 2010-07-22 5.200 428,600 -500 0.02% 2,228,720
2010-07-23 2010-07-21 5.100 429,100 -15,900 0.02% 2,188,410
2010-07-22 2010-07-20 5.000 445,000 +34,800 0.02% 2,225,000
2010-07-21 2010-07-19 5.100 410,200 -1,900 0.02% 2,092,020
2010-07-20 2010-07-16 5.200 412,100 +32,600 0.02% 2,142,920
2010-07-19 2010-07-15 5.300 379,500 -11,300 0.01% 2,011,350
2010-07-16 2010-07-14 5.300 390,800 +20,000 0.02% 2,071,240
2010-07-15 2010-07-13 5.200 370,800 +2,500 0.01% 1,928,160
2010-07-14 2010-07-12 5.400 368,300 +4,900 0.02% 1,988,820
2010-07-13 2010-07-09 5.400 363,400 +2,000 0.01% 1,962,360
2010-07-12 2010-07-08 5.300 361,400 +18,300 0.01% 1,915,420
2010-07-09 2010-07-07 5.900 343,100 +2,100 0.01% 2,024,290
2010-07-08 2010-07-06 6.100 341,000 +1,400 0.01% 2,080,100
2010-07-07 2010-07-05 6.000 339,600 +12,900 0.01% 2,037,600
2010-07-06 2010-07-02 6.200 326,700 -200 0.01% 2,025,540
2010-07-05 2010-06-30 6.300 326,900 -2,200 0.01% 2,059,470
2010-07-02 2010-06-29 6.400 329,100 -18,800 0.01% 2,106,240
2010-06-30 2010-06-28 6.200 347,900 +18,900 0.02% 2,156,980
2010-06-29 2010-06-25 6.300 329,000 +20,000 0.01% 2,072,700
2010-06-25 2010-06-23 6.700 309,000 -3,100 0.01% 2,070,300
2010-06-24 2010-06-22 6.600 312,100 +5,600 0.01% 2,059,860
2010-06-23 2010-06-21 6.900 306,500 -12,300 0.01% 2,114,850
2010-06-22 2010-06-18 6.600 318,800 +2,600 0.01% 2,104,080
2010-06-21 2010-06-17 6.600 316,200 +10,400 0.01% 2,086,920
2010-06-18 2010-06-15 6.400 305,800 +2,900 0.01% 1,957,120
2010-06-17 2010-06-14 6.500 302,900 +6,500 0.01% 1,968,850
2010-06-15 2010-06-11 6.400 296,400 +2,200 0.01% 1,896,960
2010-06-11 2010-06-09 6.400 294,200 -3,100 0.01% 1,882,880
2010-06-10 2010-06-08 6.500 297,300 -16,300 0.01% 1,932,450
2010-06-09 2010-06-07 6.600 313,600 +13,900 0.01% 2,069,760
2010-06-08 2010-06-04 6.900 299,700 +12,900 0.01% 2,067,930
2010-06-07 2010-06-03 6.500 286,800 -500 0.01% 1,864,200
2010-06-04 2010-06-02 6.400 287,300 +800 0.01% 1,838,720
2010-06-03 2010-06-01 6.400 286,500 -1,300 0.01% 1,833,600
2010-06-02 2010-05-31 6.800 287,800 +3,500 0.01% 1,957,040
2010-06-01 2010-05-28 6.700 284,300 +900 0.01% 1,904,810
2010-05-31 2010-05-27 6.400 283,400 +300 0.01% 1,813,760
2010-05-28 2010-05-26 6.000 283,100 -4,700 0.01% 1,698,600
2010-05-27 2010-05-25 5.400 287,800 +400 0.01% 1,554,120
2010-05-26 2010-05-24 5.900 287,400 -2,800 0.01% 1,695,660
2010-05-25 2010-05-20 5.600 290,200 -3,100 0.01% 1,625,120
2010-05-24 2010-05-19 6.200 293,300 -22,300 0.01% 1,818,460
2010-05-20 2010-05-18 6.600 315,600 -7,100 0.01% 2,082,960
2010-05-19 2010-05-17 6.500 322,700 +11,200 0.01% 2,097,550
2010-05-18 2010-05-14 7.000 311,500 +2,600 0.01% 2,180,500
2010-05-17 2010-05-13 7.200 308,900 -16,800 0.01% 2,224,080
2010-05-14 2010-05-12 7.100 325,700 +23,900 0.01% 2,312,470
2010-05-13 2010-05-11 7.400 301,800 -9,100 0.01% 2,233,320
2010-05-12 2010-05-10 7.300 310,900 -7,700 0.01% 2,269,570
2010-05-11 2010-05-07 7.000 318,600 +15,100 0.01% 2,230,200
2010-05-10 2010-05-06 7.100 303,500 +23,400 0.01% 2,154,850
2010-05-07 2010-05-05 7.800 280,100 +20,800 0.01% 2,184,780
2010-05-06 2010-05-04 8.200 259,300 +6,700 0.01% 2,126,260
2010-05-05 2010-05-03 8.100 252,600 +4,100 0.01% 2,046,060
2010-05-04 2010-04-30 8.500 248,500 -18,700 0.01% 2,112,250
2010-05-03 2010-04-29 8.400 267,200 +17,500 0.01% 2,244,480
2010-04-30 2010-04-28 8.700 249,700 +5,700 0.01% 2,172,390
2010-04-29 2010-04-27 8.800 244,000 -1,300 0.01% 2,147,200
2010-04-28 2010-04-26 9.200 245,300 -700 0.01% 2,256,760
2010-04-27 2010-04-23 9.300 246,000 -10,700 0.01% 2,287,800
2010-04-26 2010-04-22 8.400 256,700 +21,100 0.01% 2,156,280
2010-04-23 2010-04-21 8.900 235,600 -7,300 0.01% 2,096,840
2010-04-22 2010-04-20 9.300 242,900 -4,400 0.01% 2,258,970
2010-04-21 2010-04-19 9.200 247,300 +10,600 0.01% 2,275,160
2010-04-20 2010-04-16 9.400 236,700 +28,300 0.01% 2,224,980
2010-04-19 2010-04-15 9.700 208,400 +28,500 0.01% 2,021,480
2010-04-16 2010-04-14 9.600 179,900 -33,100 0.01% 1,727,040
2010-04-15 2010-04-13 9.400 213,000 +2,100 0.01% 2,002,200
2010-04-14 2010-04-12 9.400 210,900 +29,900 0.01% 1,982,460
2010-04-13 2010-04-09 9.900 181,000 +23,500 0.01% 1,791,900
2010-04-12 2010-04-08 10.100 157,500 -23,900 0.01% 1,590,750
2010-04-09 2010-04-07 9.900 181,400 +18,000 0.01% 1,795,860
2010-04-08 2010-04-01 10.300 163,400 -44,600 0.01% 1,683,020
2010-04-07 2010-03-31 10.000 208,000 +1,500 0.01% 2,080,000
2010-04-01 2010-03-30 10.500 206,500 +27,000 0.01% 2,168,250
2010-03-31 2010-03-29 9.500 179,500 +9,500 0.01% 1,705,250
2010-03-30 2010-03-26 9.300 170,000 +1,400 0.01% 1,581,000
2010-03-29 2010-03-25 9.000 168,600 -11,600 0.01% 1,517,400
2010-03-26 2010-03-24 8.200 180,200 -6,500 0.01% 1,477,640
2010-03-25 2010-03-23 8.000 186,700 -8,700 0.01% 1,493,600
2010-03-24 2010-03-22 8.100 195,400 -3,800 0.01% 1,582,740
2010-03-23 2010-03-19 8.400 199,200 -11,700 0.01% 1,673,280
2010-03-22 2010-03-18 8.500 210,900 -7,900 0.01% 1,792,650
2010-03-19 2010-03-17 7.900 218,800 -3,800 0.01% 1,728,520
2010-03-17 2010-03-15 7.900 222,600 +5,000 0.01% 1,758,540
2010-03-16 2010-03-12 8.100 217,600 +7,000 0.01% 1,762,560
2010-03-15 2010-03-11 8.000 210,600 +17,900 0.01% 1,684,800
2010-03-12 2010-03-10 8.000 192,700 +22,800 0.01% 1,541,600
2010-03-11 2010-03-09 8.100 169,900 -31,100 0.01% 1,376,190
2010-03-10 2010-03-08 8.000 201,000 +500 0.01% 1,608,000
2010-03-09 2010-03-05 7.800 200,500 -21,400 0.01% 1,563,900
2010-03-08 2010-03-04 7.600 221,900 -24,200 0.01% 1,686,440
2010-03-05 2010-03-03 7.700 246,100 +46,000 0.01% 1,894,970
2010-03-04 2010-03-02 8.200 200,100 -5,400 0.01% 1,640,820
2010-03-03 2010-03-01 8.200 205,500 +2,300 0.01% 1,685,100
2010-03-02 2010-02-26 8.200 203,200 -43,000 0.01% 1,666,240
2010-03-01 2010-02-25 7.700 246,200 +26,900 0.01% 1,895,740
2010-02-26 2010-02-24 7.700 219,300 -16,800 0.01% 1,688,610
2010-02-25 2010-02-23 7.700 236,100 +10,600 0.01% 1,817,970
2010-02-24 2010-02-22 7.700 225,500 -13,900 0.01% 1,736,350
2010-02-23 2010-02-19 6.600 239,400 +500 0.01% 1,580,040
2010-02-22 2010-02-18 6.800 238,900 -4,000 0.01% 1,624,520
2010-02-19 2010-02-17 6.600 242,900 -4,800 0.01% 1,603,140
2010-02-18 2010-02-12 6.500 247,700 +12,000 0.01% 1,610,050
2010-02-17 2010-02-11 6.700 235,700 -12,700 0.01% 1,579,190
2010-02-12 2010-02-10 6.300 248,400 -13,700 0.01% 1,564,920
2010-02-11 2010-02-09 6.700 262,100 +2,200 0.01% 1,756,070
2010-02-10 2010-02-08 6.400 259,900 -1,600 0.01% 1,663,360
2010-02-09 2010-02-05 6.300 261,500 +3,800 0.01% 1,647,450
2010-02-08 2010-02-04 6.700 257,700 +11,700 0.01% 1,726,590
2010-02-05 2010-02-03 6.800 246,000 +8,000 0.01% 1,672,800
2010-02-04 2010-02-02 6.500 238,000 +12,500 0.01% 1,547,000
2010-02-03 2010-02-01 6.100 225,500 +600 0.01% 1,375,550
2010-02-02 2010-01-29 5.800 224,900 -19,200 0.01% 1,304,420
2010-01-29 2010-01-27 5.700 244,100 +11,900 0.01% 1,391,370
2010-01-28 2010-01-26 6.000 232,200 +200 0.01% 1,393,200
2010-01-27 2010-01-25 6.300 232,000 +4,800 0.01% 1,461,600
2010-01-26 2010-01-22 6.600 227,200 +3,800 0.01% 1,499,520
2010-01-25 2010-01-21 6.800 223,400 -44,400 0.01% 1,519,120
2010-01-22 2010-01-20 7.000 267,800 +24,000 0.01% 1,874,600
2010-01-21 2010-01-19 6.700 243,800 +100 0.01% 1,633,460
2010-01-20 2010-01-18 6.700 243,700 +2,900 0.01% 1,632,790
2010-01-19 2010-01-15 7.200 240,800 +4,700 0.01% 1,733,760
2010-01-18 2010-01-14 6.800 236,100 -11,100 0.01% 1,605,480
2010-01-15 2010-01-13 6.200 247,200 +22,600 0.01% 1,532,640
2010-01-14 2010-01-12 6.200 224,600 +500 0.01% 1,392,520
2010-01-13 2010-01-11 6.300 224,100 -39,800 0.01% 1,411,830
2010-01-11 2010-01-07 5.700 263,900 +100 0.01% 1,504,230
2010-01-08 2010-01-06 5.700 263,800 +30,500 0.01% 1,503,660
2010-01-07 2010-01-05 5.700 233,300 -11,500 0.01% 1,329,810
2010-01-06 2010-01-04 5.400 244,800 +300 0.01% 1,321,920
2010-01-05 2009-12-31 5.000 244,500 -1,000 0.01% 1,222,500
2010-01-04 2009-12-29 5.000 245,500 -16,200 0.01% 1,227,500
2009-12-30 2009-12-28 5.000 261,700 +15,100 0.01% 1,308,500
2009-12-29 2009-12-24 4.950 246,600 -13,300 0.01% 1,220,670
2009-12-28 2009-12-22 4.550 259,900 -44,600 0.01% 1,182,545
2009-12-23 2009-12-21 4.500 304,500 -1,200 0.01% 1,370,250
2009-12-22 2009-12-18 4.450 305,700 +1,700 0.01% 1,360,365
2009-12-21 2009-12-17 4.500 304,000 -800 0.01% 1,368,000
2009-12-18 2009-12-16 4.550 304,800 +8,200 0.01% 1,386,840
2009-12-16 2009-12-14 4.650 296,600 +21,400 0.01% 1,379,190
2009-12-15 2009-12-11 4.800 275,200 -21,200 0.01% 1,320,960
2009-12-14 2009-12-10 4.550 296,400 +900 0.01% 1,348,620
2009-12-11 2009-12-09 4.700 295,500 +1,300 0.01% 1,388,850
2009-12-10 2009-12-08 4.800 294,200 +29,200 0.01% 1,412,160
2009-12-09 2009-12-07 4.750 265,000 +22,200 0.01% 1,258,750
2009-12-08 2009-12-04 4.900 242,800 -1,900 0.01% 1,189,720
2009-12-07 2009-12-03 4.900 244,700 -9,100 0.01% 1,199,030
2009-12-04 2009-12-02 4.900 253,800 -15,800 0.01% 1,243,620
2009-12-03 2009-12-01 4.750 269,600 +3,700 0.01% 1,280,600
2009-12-02 2009-11-30 4.800 265,900 +10,000 0.01% 1,276,320
2009-12-01 2009-11-27 4.800 255,900 -11,400 0.01% 1,228,320
2009-11-30 2009-11-26 4.850 267,300 -58,800 0.01% 1,296,405
2009-11-27 2009-11-25 4.700 326,100 -20,000 0.01% 1,532,670
2009-11-26 2009-11-24 4.800 346,100 +54,600 0.02% 1,661,280
2009-11-25 2009-11-23 5.000 291,500 +22,900 0.01% 1,457,500
2009-11-24 2009-11-20 4.950 268,600 -100 0.01% 1,329,570
2009-11-23 2009-11-19 4.950 268,700 -17,400 0.01% 1,330,065
2009-11-20 2009-11-18 5.000 286,100 -1,600 0.01% 1,430,500
2009-11-19 2009-11-17 5.000 287,700 +12,100 0.01% 1,438,500
2009-11-18 2009-11-16 4.950 275,600 +48,900 0.01% 1,364,220
2009-11-17 2009-11-13 5.400 226,700 +19,400 0.01% 1,224,180
2009-11-16 2009-11-12 6.100 207,300 -9,600 0.01% 1,264,530
2009-11-13 2009-11-11 6.600 216,900 -11,600 0.01% 1,431,540
2009-11-12 2009-11-10 3.800 228,500 +400 0.01% 868,300
2009-11-05 2009-11-03 3.800 228,100 +48,400 0.01% 866,780
2009-11-04 2009-11-02 3.900 179,700 -4,200 0.01% 700,830
2009-11-03 2009-10-30 3.850 183,900 -32,100 0.01% 708,015
2009-11-02 2009-10-29 3.800 216,000 +38,100 0.01% 820,800
2009-10-30 2009-10-28 3.950 177,900 +20,000 0.01% 702,705
2009-10-29 2009-10-27 4.000 157,900 -2,000 0.01% 631,600
2009-10-28 2009-10-23 4.000 159,900 -34,600 0.01% 639,600
2009-10-27 2009-10-22 3.950 194,500 +25,800 0.01% 768,275
2009-10-19 2009-10-15 3.800 168,700 -5,500 0.01% 641,060
2009-10-14 2009-10-12 3.750 174,200 -8,200 0.01% 653,250
2009-10-12 2009-10-08 3.550 182,400 +4,000 0.01% 647,520
2009-10-08 2009-10-06 3.550 178,400 -3,500 0.01% 633,320
2009-10-06 2009-10-02 3.600 181,900 +8,600 0.01% 654,840
2009-10-02 2009-09-29 3.650 173,300 +17,000 0.01% 632,545
2009-09-29 2009-09-25 3.750 156,300 +100 0.01% 586,125
2009-09-28 2009-09-24 3.750 156,200 -3,100 0.01% 585,750
2009-09-25 2009-09-23 3.750 159,300 +1,500 0.01% 597,375
2009-09-24 2009-09-22 3.850 157,800 +14,500 0.01% 607,530
2009-09-22 2009-09-18 4.000 143,300 +24,900 0.01% 573,200
2009-09-17 2009-09-15 4.000 118,400 +26,000 0.01% 473,600
2009-09-16 2009-09-14 3.950 92,400 -19,700 0.00% 364,980
2009-09-15 2009-09-11 4.000 112,100 -5,500 0.01% 448,400
2009-09-14 2009-09-10 3.950 117,600 +1,500 0.01% 464,520
2009-09-11 2009-09-09 3.850 116,100 +5,200 0.01% 446,985
2009-09-09 2009-09-07 3.950 110,900 +25,300 0.00% 438,055
2009-09-08 2009-09-04 3.850 85,600 -10,300 0.00% 329,560
2009-09-03 2009-09-01 3.750 95,900 -1,300 0.00% 359,625
2009-09-02 2009-08-31 3.700 97,200 +1,000 0.00% 359,640
2009-09-01 2009-08-28 3.750 96,200 +10,000 0.00% 360,750
2009-08-27 2009-08-25 3.900 86,200 -600 0.00% 336,180
2009-08-26 2009-08-24 3.850 86,800 -5,100 0.00% 334,180
2009-08-21 2009-08-19 3.700 91,900 -7,900 0.00% 340,030
2009-08-20 2009-08-18 3.700 99,800 +9,400 0.00% 369,260
2009-08-18 2009-08-14 3.900 90,400 +2,100 0.00% 352,560
2009-08-14 2009-08-12 3.950 88,300 -2,000 0.00% 348,785
2009-08-12 2009-08-10 4.000 90,300 +500 0.00% 361,200
2009-08-10 2009-08-06 4.000 89,800 +13,300 0.00% 359,200
2009-08-07 2009-08-05 4.100 76,500 +5,500 0.00% 313,650
2009-08-06 2009-08-04 4.200 71,000 +30,000 0.00% 298,200
2009-08-05 2009-08-03 4.250 41,000 -22,900 0.00% 174,250
2009-08-04 2009-07-31 4.200 63,900 +10,000 0.00% 268,380
2009-08-03 2009-07-30 4.150 53,900 -2,800 0.00% 223,685
2009-07-31 2009-07-29 4.150 56,700 +20,900 0.00% 235,305
2009-07-30 2009-07-28 4.500 35,800 +3,100 0.00% 161,100
2009-07-29 2009-07-27 4.350 32,700 -5,300 0.00% 142,245
2009-07-28 2009-07-24 4.300 38,000 -20,000 0.00% 163,400
2009-07-27 2009-07-23 4.300 58,000 -4,200 0.00% 249,400
2009-07-24 2009-07-22 4.200 62,200 +400 0.00% 261,240
2009-07-23 2009-07-21 4.250 61,800 +500 0.00% 262,650
2009-07-22 2009-07-20 4.150 61,300 +19,400 0.00% 254,395
2009-07-21 2009-07-17 4.050 41,900 +2,100 0.00% 169,695
2009-07-20 2009-07-16 3.950 39,800 -5,500 0.00% 157,210
2009-07-17 2009-07-15 3.950 45,300 +1,100 0.00% 178,935
2009-07-16 2009-07-14 3.850 44,200 -4,900 0.00% 170,170
2009-07-15 2009-07-13 3.800 49,100 -25,000 0.00% 186,580
2009-07-14 2009-07-10 3.800 74,100 -7,100 0.00% 281,580
2009-07-10 2009-07-08 3.850 81,200 -10,500 0.00% 312,620
2009-07-09 2009-07-07 3.900 91,700 +21,900 0.00% 357,630
2009-07-08 2009-07-06 3.950 69,800 +5,000 0.00% 275,710
2009-07-07 2009-07-03 4.000 64,800 +2,400 0.00% 259,200
2009-07-06 2009-07-02 4.000 62,400 -57,400 0.00% 249,600
2009-07-03 2009-06-30 3.900 119,800 +47,600 0.01% 467,220
2009-06-30 2009-06-26 3.700 72,200 +800 0.00% 267,140
2009-06-29 2009-06-25 3.700 71,400 +30,000 0.00% 264,180
2009-06-26 2009-06-24 3.750 41,400 -18,400 0.00% 155,250
2009-06-25 2009-06-23 3.750 59,800 +21,300 0.00% 224,250
2009-06-24 2009-06-22 3.850 38,500 +200 0.00% 148,225
2009-06-23 2009-06-19 3.850 38,300 +2,000 0.00% 147,455
2009-06-22 2009-06-18 3.900 36,300 +600 0.00% 141,570
2009-06-19 2009-06-17 3.900 35,700 -2,000 0.00% 139,230
2009-06-18 2009-06-16 3.900 37,700 -1,400 0.00% 147,030
2009-06-17 2009-06-15 4.100 39,100 -26,800 0.00% 160,310
2009-06-16 2009-06-12 4.200 65,900 +1,400 0.00% 276,780
2009-06-15 2009-06-11 4.350 64,500 -4,900 0.00% 280,575
2009-06-12 2009-06-10 4.400 69,400 +2,000 0.00% 305,360
2009-06-11 2009-06-09 4.350 67,400 +9,700 0.00% 293,190
2009-06-10 2009-06-08 4.650 57,700 -1,000 0.00% 268,305
2009-06-08 2009-06-04 4.150 58,700 -3,700 0.00% 243,605
2009-06-05 2009-06-03 4.250 62,400 -2,300 0.00% 265,200
2009-06-04 2009-06-02 4.150 64,700 +4,200 0.00% 268,505
2009-06-03 2009-06-01 4.300 60,500 -3,300 0.00% 260,150
2009-06-02 2009-05-29 4.100 63,800 +3,200 0.00% 261,580
2009-06-01 2009-05-27 4.100 60,600 -4,100 0.00% 248,460
2009-05-29 2009-05-26 4.150 64,700 +22,000 0.00% 268,505
2009-05-26 2009-05-22 3.650 42,700 +2,500 0.00% 155,855
2009-05-25 2009-05-21 3.750 40,200 -8,900 0.00% 150,750
2009-05-22 2009-05-20 3.700 49,100 +9,200 0.00% 181,670
2009-05-21 2009-05-19 3.500 39,900 +9,700 0.00% 139,650
2009-05-20 2009-05-18 3.350 30,200 -2,300 0.00% 101,170
2009-05-19 2009-05-15 3.300 32,500 -6,000 0.00% 107,250
2009-05-18 2009-05-14 3.300 38,500 +3,400 0.00% 127,050
2009-05-15 2009-05-13 3.400 35,100 +1,500 0.00% 119,340
2009-05-14 2009-05-12 3.300 33,600 -900 0.00% 110,880
2009-05-13 2009-05-11 3.200 34,500 -1,400 0.00% 110,400
2009-05-12 2009-05-08 3.450 35,900 +20,400 0.00% 123,855
2009-05-11 2009-05-07 3.250 15,500 +1,000 0.00% 50,375
2009-05-08 2009-05-06 3.300 14,500 -2,000 0.00% 47,850
2009-05-07 2009-05-05 3.200 16,500 +10,000 0.00% 52,800
2009-05-06 2009-05-04 3.200 6,500 +1,000 0.00% 20,800
2009-04-24 2009-04-22 3.000 5,500 -7,500 0.00% 16,500
2009-04-23 2009-04-21 3.100 13,000 -1,100 0.00% 40,300
2009-04-22 2009-04-20 3.150 14,100 -56,500 0.00% 44,415
2009-04-21 2009-04-17 3.350 70,600 +49,700 0.00% 236,510
2009-04-20 2009-04-16 3.300 20,900 -700 0.00% 68,970
2009-04-16 2009-04-14 3.100 21,600 +7,500 0.00% 66,960
2009-04-07 2009-04-03 3.100 14,100 -3,000 0.00% 43,710
2009-04-03 2009-04-01 2.900 17,100 -4,900 0.00% 49,590
2009-04-02 2009-03-31 2.950 22,000 +1,600 0.00% 64,900
2009-04-01 2009-03-30 3.000 20,400 +3,800 0.00% 61,200
2009-03-30 2009-03-26 2.850 16,600 +2,200 0.00% 47,310
2009-03-27 2009-03-25 2.800 14,400 +1,000 0.00% 40,320
2009-03-26 2009-03-24 2.900 13,400 -400 0.00% 38,860
2009-03-25 2009-03-23 2.850 13,800 -1,600 0.00% 39,330
2009-03-23 2009-03-19 2.800 15,400 -500 0.00% 43,120
2009-03-20 2009-03-18 2.800 15,900 -3,600 0.00% 44,520
2009-03-18 2009-03-16 2.650 19,500 -1,900 0.00% 51,675
2009-03-17 2009-03-13 2.600 21,400 +1,000 0.00% 55,640
2009-03-13 2009-03-11 2.500 20,400 -3,700 0.00% 51,000
2009-03-12 2009-03-10 2.500 24,100 +3,700 0.00% 60,250
2009-03-10 2009-03-06 2.600 20,400 -11,500 0.00% 53,040
2009-03-09 2009-03-05 2.650 31,900 +9,500 0.00% 84,535
2009-03-04 2009-03-02 2.550 22,400 +1,700 0.00% 57,120
2009-03-03 2009-02-27 2.700 20,700 +2,000 0.00% 55,890
2009-02-27 2009-02-25 2.850 18,700 +500 0.00% 53,295
2009-02-26 2009-02-24 2.700 18,200 +600 0.00% 49,140
2009-02-24 2009-02-20 2.750 17,600 +3,600 0.00% 48,400
2009-02-23 2009-02-19 2.950 14,000 +4,800 0.00% 41,300
2009-02-20 2009-02-18 2.900 9,200 -16,900 0.00% 26,680
2009-02-19 2009-02-17 2.700 26,100 -3,000 0.00% 70,470
2009-02-18 2009-02-16 2.500 29,100 +2,000 0.00% 72,750
2009-02-17 2009-02-13 2.550 27,100 -2,000 0.00% 69,105
2009-02-13 2009-02-11 2.500 29,100 -2,000 0.00% 72,750
2009-02-12 2009-02-10 2.450 31,100 -10,000 0.00% 76,195
2009-02-11 2009-02-09 2.390 41,100 +8,000 0.00% 98,229
2009-02-10 2009-02-06 2.500 33,100 +2,500 0.00% 82,750
2009-02-09 2009-02-05 2.800 30,600 +17,300 0.00% 85,680
2009-02-03 2009-01-30 2.750 13,300 +400 0.00% 36,575
2009-01-29 2009-01-22 2.450 12,900 -3,700 0.00% 31,605
2009-01-23 2009-01-21 2.470 16,600 +1,600 0.00% 41,002
2009-01-21 2009-01-19 2.700 15,000 +2,000 0.00% 40,500
2009-01-19 2009-01-15 2.850 13,000 +1,700 0.00% 37,050
2009-01-15 2009-01-13 3.000 11,300 +1,700 0.00% 33,900
2009-01-14 2009-01-12 2.950 9,600 +2,600 0.00% 28,320
2009-01-13 2009-01-09 3.300 7,000 -3,000 0.00% 23,100
2009-01-12 2009-01-08 3.250 10,000 +3,000 0.00% 32,500
2009-01-09 2009-01-07 3.550 7,000 -600 0.00% 24,850
2009-01-08 2009-01-06 3.450 7,600 +200 0.00% 26,220
2009-01-06 2009-01-02 3.200 7,400 +900 0.00% 23,680
2009-01-05 2008-12-31 3.250 6,500 -100 0.00% 21,125
2009-01-02 2008-12-29 3.250 6,600 -4,200 0.00% 21,450
2008-12-30 2008-12-24 2.950 10,800 +5,500 0.00% 31,860
2008-12-29 2008-12-22 2.380 5,300 -2,000 0.00% 12,614
2008-12-23 2008-12-19 2.440 7,300 -6,700 0.00% 17,812
2008-12-22 2008-12-18 2.350 14,000 -2,000 0.00% 32,900
2008-12-19 2008-12-17 2.350 16,000 +6,000 0.00% 37,600
2008-12-17 2008-12-15 2.380 10,000 +3,900 0.00% 23,800
2008-12-16 2008-12-12 2.300 6,100 -17,900 0.00% 14,030
2008-12-15 2008-12-11 2.150 24,000 -6,200 0.00% 51,600
2008-12-12 2008-12-10 2.080 30,200 +11,400 0.00% 62,816
2008-12-11 2008-12-09 1.800 18,800 +1,000 0.00% 33,840
2008-12-10 2008-12-08 1.800 17,800 -2,600 0.00% 32,040
2008-12-09 2008-12-05 1.690 20,400 +12,800 0.00% 34,476
2008-12-08 2008-12-04 1.730 7,600 +600 0.00% 13,148
2008-12-05 2008-12-03 1.570 7,000 -1,000 0.00% 10,990
2008-12-04 2008-12-02 1.540 8,000 +2,000 0.00% 12,320
2008-12-03 2008-12-01 1.570 6,000 +2,000 0.00% 9,420
2008-11-24 2008-11-20 1.540 4,000 -900 0.00% 6,160
2008-11-21 2008-11-19 1.580 4,900 +1,000 0.00% 7,742
2008-11-19 2008-11-17 1.640 3,900 -1,800 0.00% 6,396
2008-11-14 2008-11-12 1.730 5,700 +100 0.00% 9,861
2008-11-13 2008-11-11 2.000 5,600 +1,600 0.00% 11,200
2008-10-29 2008-10-27 1.170 4,000 +200 0.00% 4,680
2008-10-28 2008-10-24 1.300 3,800 +200 0.00% 4,940
2008-10-14 2008-10-10 1.720 3,600 +200 0.00% 6,192
2008-10-02 2008-09-29 2.200 3,400 +200 0.00% 7,480
2008-09-25 2008-09-23 2.490 3,200 +3,000 0.00% 7,968
2008-08-15 2008-08-13 3.450 200 +200 0.00% 690
2008-08-08 2008-08-05 4.150 0 -1,000
2008-07-30 2008-07-28 4.300 1,000 +1,000 0.00% 4,300
2008-04-17 2008-04-15 6.900 0 -1,200
2007-06-26 2007-06-22 11.200 1,200 0.00% 13,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top