History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 267,000 | +0 | 0.00% | 20,705,850 |
| 2025-10-13 | 2025-10-09 | 83.500 | 267,000 | +0 | 0.00% | 22,294,500 |
| 2025-10-10 | 2025-10-08 | 89.500 | 267,000 | +8,000 | 0.00% | 23,896,500 |
| 2025-10-09 | 2025-10-06 | 91.050 | 259,000 | +9,500 | 0.00% | 23,581,950 |
| 2025-10-08 | 2025-10-03 | 90.900 | 249,500 | -2,500 | 0.00% | 22,679,550 |
| 2025-10-06 | 2025-10-02 | 89.650 | 252,000 | -25,500 | 0.00% | 22,591,800 |
| 2025-10-03 | 2025-09-30 | 79.550 | 277,500 | +15,500 | 0.00% | 22,075,125 |
| 2025-10-02 | 2025-09-29 | 76.500 | 262,000 | -341,500 | 0.00% | 20,043,000 |
| 2025-09-30 | 2025-09-26 | 72.950 | 603,500 | +25,000 | 0.01% | 44,025,325 |
| 2025-09-29 | 2025-09-25 | 76.800 | 578,500 | +9,000 | 0.01% | 44,428,800 |
| 2025-09-26 | 2025-09-24 | 76.750 | 569,500 | +27,500 | 0.01% | 43,709,125 |
| 2025-09-25 | 2025-09-23 | 72.600 | 542,000 | +8,000 | 0.01% | 39,349,200 |
| 2025-09-24 | 2025-09-22 | 73.350 | 534,000 | -5,000 | 0.01% | 39,168,900 |
| 2025-09-23 | 2025-09-19 | 69.750 | 539,000 | +9,000 | 0.01% | 37,595,250 |
| 2025-09-22 | 2025-09-18 | 69.500 | 530,000 | +15,500 | 0.01% | 36,835,000 |
| 2025-09-19 | 2025-09-17 | 67.700 | 514,500 | -2,000 | 0.01% | 34,831,650 |
| 2025-09-18 | 2025-09-16 | 63.200 | 516,500 | +2,000 | 0.01% | 32,642,800 |
| 2025-09-17 | 2025-09-15 | 63.000 | 514,500 | +8,000 | 0.01% | 32,413,500 |
| 2025-09-16 | 2025-09-12 | 62.750 | 506,500 | -7,000 | 0.01% | 31,782,875 |
| 2025-09-15 | 2025-09-11 | 63.350 | 513,500 | -16,000 | 0.01% | 32,530,225 |
| 2025-09-12 | 2025-09-10 | 60.350 | 529,500 | -32,000 | 0.01% | 31,955,325 |
| 2025-09-11 | 2025-09-09 | 58.250 | 561,500 | +16,000 | 0.01% | 32,707,375 |
| 2025-09-10 | 2025-09-08 | 58.150 | 545,500 | -8,000 | 0.01% | 31,720,825 |
| 2025-09-09 | 2025-09-05 | 58.700 | 553,500 | +14,000 | 0.01% | 32,490,450 |
| 2025-09-08 | 2025-09-04 | 56.000 | 539,500 | +17,500 | 0.01% | 30,212,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 522,000 | +3,500 | 0.01% | 31,320,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 518,500 | +35,000 | 0.01% | 31,472,950 |
| 2025-09-03 | 2025-09-01 | 63.650 | 483,500 | +308,000 | 0.01% | 30,774,775 |
| 2025-09-02 | 2025-08-29 | 60.700 | 175,500 | +5,500 | 0.00% | 10,652,850 |
| 2025-09-01 | 2025-08-28 | 62.300 | 170,000 | -37,000 | 0.00% | 10,591,000 |
| 2025-08-29 | 2025-08-27 | 56.250 | 207,000 | -14,000 | 0.00% | 11,643,750 |
| 2025-08-28 | 2025-08-26 | 56.200 | 221,000 | +7,000 | 0.00% | 12,420,200 |
| 2025-08-27 | 2025-08-25 | 57.800 | 214,000 | +5,000 | 0.00% | 12,369,200 |
| 2025-08-26 | 2025-08-22 | 56.900 | 209,000 | -101,500 | 0.00% | 11,892,100 |
| 2025-08-25 | 2025-08-21 | 51.700 | 310,500 | +1,000 | 0.00% | 16,052,850 |
| 2025-08-22 | 2025-08-20 | 51.750 | 309,500 | -23,000 | 0.00% | 16,016,625 |
| 2025-08-21 | 2025-08-19 | 50.050 | 332,500 | +22,000 | 0.00% | 16,641,625 |
| 2025-08-20 | 2025-08-18 | 51.800 | 310,500 | -3,000 | 0.00% | 16,083,900 |
| 2025-08-19 | 2025-08-15 | 52.750 | 313,500 | -12,000 | 0.00% | 16,537,125 |
| 2025-08-18 | 2025-08-14 | 52.000 | 325,500 | +3,500 | 0.00% | 16,926,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 322,000 | +1,500 | 0.00% | 16,760,100 |
| 2025-08-14 | 2025-08-12 | 51.150 | 320,500 | -14,500 | 0.00% | 16,393,575 |
| 2025-08-13 | 2025-08-11 | 48.700 | 335,000 | +3,000 | 0.00% | 16,314,500 |
| 2025-08-12 | 2025-08-08 | 48.660 | 332,000 | +38,500 | 0.00% | 16,155,120 |
| 2025-08-11 | 2025-08-07 | 53.000 | 293,500 | -9,500 | 0.00% | 15,555,500 |
| 2025-08-08 | 2025-08-06 | 52.600 | 303,000 | -19,500 | 0.00% | 15,937,800 |
| 2025-08-07 | 2025-08-05 | 51.000 | 322,500 | -6,500 | 0.00% | 16,447,500 |
| 2025-08-06 | 2025-08-04 | 51.500 | 329,000 | -8,500 | 0.00% | 16,943,500 |
| 2025-08-05 | 2025-08-01 | 50.050 | 337,500 | +20,000 | 0.00% | 16,891,875 |
| 2025-08-04 | 2025-07-31 | 51.100 | 317,500 | -14,000 | 0.00% | 16,224,250 |
| 2025-08-01 | 2025-07-30 | 50.200 | 331,500 | +16,000 | 0.00% | 16,641,300 |
| 2025-07-31 | 2025-07-29 | 53.350 | 315,500 | -20,500 | 0.00% | 16,831,925 |
| 2025-07-30 | 2025-07-28 | 53.100 | 336,000 | +13,000 | 0.00% | 17,841,600 |
| 2025-07-29 | 2025-07-25 | 52.750 | 323,000 | -29,500 | 0.00% | 17,038,250 |
| 2025-07-28 | 2025-07-24 | 50.250 | 352,500 | -4,000 | 0.00% | 17,713,125 |
| 2025-07-25 | 2025-07-23 | 48.750 | 356,500 | -9,500 | 0.00% | 17,379,375 |
| 2025-07-24 | 2025-07-22 | 48.550 | 366,000 | +3,500 | 0.00% | 17,769,300 |
| 2025-07-23 | 2025-07-21 | 47.250 | 362,500 | -4,000 | 0.00% | 17,128,125 |
| 2025-07-22 | 2025-07-18 | 47.100 | 366,500 | -5,500 | 0.00% | 17,262,150 |
| 2025-07-21 | 2025-07-17 | 46.300 | 372,000 | -18,500 | 0.00% | 17,223,600 |
| 2025-07-18 | 2025-07-16 | 45.400 | 390,500 | -8,500 | 0.00% | 17,728,700 |
| 2025-07-17 | 2025-07-15 | 45.600 | 399,000 | +23,000 | 0.00% | 18,194,400 |
| 2025-07-16 | 2025-07-14 | 46.450 | 376,000 | +2,000 | 0.00% | 17,465,200 |
| 2025-07-15 | 2025-07-11 | 45.950 | 374,000 | -53,500 | 0.00% | 17,185,300 |
| 2025-07-14 | 2025-07-10 | 44.950 | 427,500 | -18,500 | 0.01% | 19,216,125 |
| 2025-07-11 | 2025-07-09 | 44.650 | 446,000 | -11,500 | 0.01% | 19,913,900 |
| 2025-07-10 | 2025-07-08 | 45.650 | 457,500 | -2,000 | 0.01% | 20,884,875 |
| 2025-07-09 | 2025-07-07 | 44.300 | 459,500 | +1,500 | 0.01% | 20,355,850 |
| 2025-07-08 | 2025-07-04 | 43.950 | 458,000 | -28,500 | 0.01% | 20,129,100 |
| 2025-07-07 | 2025-07-03 | 43.300 | 486,500 | +11,000 | 0.01% | 21,065,450 |
| 2025-07-04 | 2025-07-02 | 43.550 | 475,500 | +3,000 | 0.01% | 20,708,025 |
| 2025-07-03 | 2025-06-30 | 44.700 | 472,500 | -29,500 | 0.01% | 21,120,750 |
| 2025-07-02 | 2025-06-27 | 44.850 | 502,000 | -9,500 | 0.01% | 22,514,700 |
| 2025-06-30 | 2025-06-26 | 44.500 | 511,500 | -57,000 | 0.01% | 22,761,750 |
| 2025-06-27 | 2025-06-25 | 44.050 | 568,500 | -38,000 | 0.01% | 25,042,425 |
| 2025-06-26 | 2025-06-24 | 41.700 | 606,500 | +47,500 | 0.01% | 25,291,050 |
| 2025-06-25 | 2025-06-23 | 41.300 | 559,000 | -10,000 | 0.01% | 23,086,700 |
| 2025-06-24 | 2025-06-20 | 39.500 | 569,000 | -31,000 | 0.01% | 22,475,500 |
| 2025-06-23 | 2025-06-19 | 38.850 | 600,000 | -51,500 | 0.01% | 23,310,000 |
| 2025-06-20 | 2025-06-18 | 39.250 | 651,500 | +69,500 | 0.01% | 25,571,375 |
| 2025-06-19 | 2025-06-17 | 39.700 | 582,000 | +20,000 | 0.01% | 23,105,400 |
| 2025-06-18 | 2025-06-16 | 40.100 | 562,000 | +7,000 | 0.01% | 22,536,200 |
| 2025-06-17 | 2025-06-13 | 40.000 | 555,000 | +14,000 | 0.01% | 22,200,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 541,000 | +28,000 | 0.01% | 22,072,800 |
| 2025-06-13 | 2025-06-11 | 41.650 | 513,000 | -7,000 | 0.01% | 21,366,450 |
| 2025-06-12 | 2025-06-10 | 41.450 | 520,000 | +29,500 | 0.01% | 21,554,000 |
| 2025-06-11 | 2025-06-09 | 42.250 | 490,500 | +2,000 | 0.01% | 20,723,625 |
| 2025-06-10 | 2025-06-06 | 40.200 | 488,500 | -7,500 | 0.01% | 19,637,700 |
| 2025-06-09 | 2025-06-05 | 42.250 | 496,000 | -54,000 | 0.01% | 20,956,000 |
| 2025-06-05 | 2025-06-03 | 40.500 | 550,000 | +5,000 | 0.01% | 22,275,000 |
| 2025-06-04 | 2025-06-02 | 40.100 | 545,000 | +14,000 | 0.01% | 21,854,500 |
| 2025-06-03 | 2025-05-30 | 40.550 | 531,000 | +23,000 | 0.01% | 21,532,050 |
| 2025-06-02 | 2025-05-29 | 41.400 | 508,000 | +3,000 | 0.01% | 21,031,200 |
| 2025-05-30 | 2025-05-28 | 40.800 | 505,000 | +47,000 | 0.01% | 20,604,000 |
| 2025-05-29 | 2025-05-27 | 41.850 | 458,000 | +6,000 | 0.01% | 19,167,300 |
| 2025-05-28 | 2025-05-26 | 42.150 | 452,000 | -11,000 | 0.01% | 19,051,800 |
| 2025-05-27 | 2025-05-23 | 41.850 | 463,000 | -500 | 0.01% | 19,376,550 |
| 2025-05-26 | 2025-05-22 | 41.800 | 463,500 | +4,000 | 0.01% | 19,374,300 |
| 2025-05-23 | 2025-05-21 | 42.650 | 459,500 | +4,500 | 0.01% | 19,597,675 |
| 2025-05-22 | 2025-05-20 | 43.000 | 455,000 | -17,000 | 0.01% | 19,565,000 |
| 2025-05-21 | 2025-05-19 | 42.450 | 472,000 | +1,500 | 0.01% | 20,036,400 |
| 2025-05-20 | 2025-05-16 | 41.700 | 470,500 | +10,000 | 0.01% | 19,619,850 |
| 2025-05-19 | 2025-05-15 | 41.250 | 460,500 | +24,000 | 0.01% | 18,995,625 |
| 2025-05-16 | 2025-05-14 | 42.700 | 436,500 | +4,000 | 0.01% | 18,638,550 |
| 2025-05-15 | 2025-05-13 | 42.650 | 432,500 | +20,500 | 0.01% | 18,446,125 |
| 2025-05-14 | 2025-05-12 | 44.450 | 412,000 | -2,500 | 0.01% | 18,313,400 |
| 2025-05-13 | 2025-05-09 | 43.000 | 414,500 | +28,000 | 0.01% | 17,823,500 |
| 2025-05-12 | 2025-05-08 | 45.150 | 386,500 | +16,500 | 0.00% | 17,450,475 |
| 2025-05-09 | 2025-05-07 | 46.200 | 370,000 | +17,500 | 0.00% | 17,094,000 |
| 2025-05-08 | 2025-05-06 | 46.950 | 352,500 | +12,500 | 0.00% | 16,549,875 |
| 2025-05-07 | 2025-05-02 | 47.500 | 340,000 | -3,000 | 0.00% | 16,150,000 |
| 2025-05-06 | 2025-04-30 | 46.900 | 343,000 | -29,500 | 0.00% | 16,086,700 |
| 2025-05-02 | 2025-04-29 | 45.750 | 372,500 | -3,000 | 0.00% | 17,041,875 |
| 2025-04-30 | 2025-04-28 | 45.400 | 375,500 | +7,500 | 0.00% | 17,047,700 |
| 2025-04-29 | 2025-04-25 | 45.050 | 368,000 | +16,000 | 0.00% | 16,578,400 |
| 2025-04-28 | 2025-04-24 | 46.350 | 352,000 | +8,000 | 0.00% | 16,315,200 |
| 2025-04-25 | 2025-04-23 | 46.800 | 344,000 | +13,500 | 0.00% | 16,099,200 |
| 2025-04-24 | 2025-04-22 | 46.600 | 330,500 | -3,500 | 0.00% | 15,401,300 |
| 2025-04-23 | 2025-04-17 | 46.000 | 334,000 | -3,000 | 0.00% | 15,364,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 337,000 | +13,000 | 0.00% | 15,299,800 |
| 2025-04-17 | 2025-04-15 | 45.350 | 324,000 | +6,000 | 0.00% | 14,693,400 |
| 2025-04-16 | 2025-04-14 | 47.500 | 318,000 | +8,500 | 0.00% | 15,105,000 |
| 2025-04-15 | 2025-04-11 | 46.700 | 309,500 | -53,000 | 0.00% | 14,453,650 |
| 2025-04-14 | 2025-04-10 | 44.100 | 362,500 | +22,500 | 0.00% | 15,986,250 |
| 2025-04-11 | 2025-04-09 | 43.250 | 340,000 | +11,000 | 0.00% | 14,705,000 |
| 2025-04-10 | 2025-04-08 | 39.150 | 329,000 | -1,500 | 0.00% | 12,880,350 |
| 2025-04-09 | 2025-04-07 | 37.700 | 330,500 | +7,500 | 0.00% | 12,459,850 |
| 2025-04-08 | 2025-04-03 | 45.050 | 323,000 | -1,000 | 0.00% | 14,551,150 |
| 2025-04-07 | 2025-04-02 | 44.700 | 324,000 | +2,000 | 0.00% | 14,482,800 |
| 2025-04-03 | 2025-04-01 | 44.300 | 322,000 | +4,000 | 0.00% | 14,264,600 |
| 2025-04-02 | 2025-03-31 | 46.100 | 318,000 | +18,500 | 0.00% | 14,659,800 |
| 2025-04-01 | 2025-03-28 | 48.000 | 299,500 | +11,000 | 0.00% | 14,376,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 288,500 | -12,000 | 0.00% | 14,525,975 |
| 2025-03-28 | 2025-03-26 | 48.300 | 300,500 | -14,000 | 0.00% | 14,514,150 |
| 2025-03-27 | 2025-03-25 | 47.500 | 314,500 | -500 | 0.00% | 14,938,750 |
| 2025-03-26 | 2025-03-24 | 48.300 | 315,000 | -2,000 | 0.00% | 15,214,500 |
| 2025-03-25 | 2025-03-21 | 46.950 | 317,000 | +57,500 | 0.00% | 14,883,150 |
| 2025-03-24 | 2025-03-20 | 50.750 | 259,500 | +3,000 | 0.00% | 13,169,625 |
| 2025-03-21 | 2025-03-19 | 51.050 | 256,500 | +5,000 | 0.00% | 13,094,325 |
| 2025-03-20 | 2025-03-18 | 51.700 | 251,500 | -8,500 | 0.00% | 13,002,550 |
| 2025-03-19 | 2025-03-17 | 49.550 | 260,000 | +19,500 | 0.00% | 12,883,000 |
| 2025-03-18 | 2025-03-14 | 50.500 | 240,500 | -2,000 | 0.00% | 12,145,250 |
| 2025-03-17 | 2025-03-13 | 49.850 | 242,500 | +25,000 | 0.00% | 12,088,625 |
| 2025-03-14 | 2025-03-12 | 52.450 | 217,500 | -3,000 | 0.00% | 11,407,875 |
| 2025-03-13 | 2025-03-11 | 53.300 | 220,500 | -21,000 | 0.00% | 11,752,650 |
| 2025-03-12 | 2025-03-10 | 52.050 | 241,500 | +28,000 | 0.00% | 12,570,075 |
| 2025-03-11 | 2025-03-07 | 54.600 | 213,500 | +10,500 | 0.00% | 11,657,100 |
| 2025-03-10 | 2025-03-06 | 56.300 | 203,000 | -6,000 | 0.00% | 11,428,900 |
| 2025-03-07 | 2025-03-05 | 54.950 | 209,000 | +17,500 | 0.00% | 11,484,550 |
| 2025-03-06 | 2025-03-04 | 51.550 | 191,500 | -4,000 | 0.00% | 9,871,825 |
| 2025-03-05 | 2025-03-03 | 51.400 | 195,500 | +6,000 | 0.00% | 10,048,700 |
| 2025-03-04 | 2025-02-28 | 53.600 | 189,500 | +13,500 | 0.00% | 10,157,200 |
| 2025-03-03 | 2025-02-27 | 57.800 | 176,000 | +9,500 | 0.00% | 10,172,800 |
| 2025-02-28 | 2025-02-26 | 57.400 | 166,500 | -9,000 | 0.00% | 9,557,100 |
| 2025-02-27 | 2025-02-25 | 54.200 | 175,500 | +3,500 | 0.00% | 9,512,100 |
| 2025-02-26 | 2025-02-24 | 55.000 | 172,000 | +5,500 | 0.00% | 9,460,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 166,500 | -49,500 | 0.00% | 9,024,300 |
| 2025-02-24 | 2025-02-20 | 50.250 | 216,000 | +10,000 | 0.00% | 10,854,000 |
| 2025-02-21 | 2025-02-19 | 51.800 | 206,000 | -47,500 | 0.00% | 10,670,800 |
| 2025-02-20 | 2025-02-18 | 47.800 | 253,500 | +3,500 | 0.00% | 12,117,300 |
| 2025-02-19 | 2025-02-17 | 47.500 | 250,000 | -8,500 | 0.00% | 11,875,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 258,500 | +22,000 | 0.00% | 11,774,675 |
| 2025-02-17 | 2025-02-13 | 46.000 | 236,500 | +2,000 | 0.00% | 10,879,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 234,500 | -19,500 | 0.00% | 11,244,275 |
| 2025-02-13 | 2025-02-11 | 45.300 | 254,000 | -500 | 0.00% | 11,506,200 |
| 2025-02-12 | 2025-02-10 | 47.800 | 254,500 | -11,500 | 0.00% | 12,165,100 |
| 2025-02-11 | 2025-02-07 | 46.650 | 266,000 | -23,000 | 0.00% | 12,408,900 |
| 2025-02-10 | 2025-02-06 | 47.900 | 289,000 | +7,000 | 0.00% | 13,843,100 |
| 2025-02-07 | 2025-02-05 | 44.700 | 282,000 | -500 | 0.00% | 12,605,400 |
| 2025-02-06 | 2025-02-04 | 45.450 | 282,500 | -55,000 | 0.00% | 12,839,625 |
| 2025-02-05 | 2025-02-03 | 41.900 | 337,500 | -14,000 | 0.00% | 14,141,250 |
| 2025-02-04 | 2025-01-28 | 38.000 | 351,500 | +44,500 | 0.00% | 13,357,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 307,000 | +16,000 | 0.00% | 12,679,100 |
| 2025-01-27 | 2025-01-23 | 39.050 | 291,000 | -47,000 | 0.00% | 11,363,550 |
| 2025-01-24 | 2025-01-22 | 42.100 | 338,000 | +50,000 | 0.00% | 14,229,800 |
| 2025-01-23 | 2025-01-21 | 41.900 | 288,000 | +23,000 | 0.00% | 12,067,200 |
| 2025-01-22 | 2025-01-20 | 39.400 | 265,000 | -6,000 | 0.00% | 10,441,000 |
| 2025-01-21 | 2025-01-17 | 39.450 | 271,000 | +2,000 | 0.00% | 10,690,950 |
| 2025-01-20 | 2025-01-16 | 36.000 | 269,000 | -8,500 | 0.00% | 9,684,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 277,500 | +2,000 | 0.00% | 10,323,000 |
| 2025-01-16 | 2025-01-14 | 35.100 | 275,500 | -26,500 | 0.00% | 9,670,050 |
| 2025-01-15 | 2025-01-13 | 34.350 | 302,000 | -24,500 | 0.00% | 10,373,700 |
| 2025-01-14 | 2025-01-10 | 32.350 | 326,500 | +6,500 | 0.00% | 10,562,275 |
| 2025-01-13 | 2025-01-09 | 31.450 | 320,000 | -22,500 | 0.00% | 10,064,000 |
| 2025-01-10 | 2025-01-08 | 30.550 | 342,500 | -93,000 | 0.00% | 10,463,375 |
| 2025-01-09 | 2025-01-07 | 31.150 | 435,500 | -19,500 | 0.01% | 13,565,825 |
| 2025-01-08 | 2025-01-06 | 29.650 | 455,000 | +122,500 | 0.01% | 13,490,750 |
| 2025-01-07 | 2025-01-03 | 29.550 | 332,500 | +6,500 | 0.00% | 9,825,375 |
| 2025-01-06 | 2025-01-02 | 29.000 | 326,000 | +4,500 | 0.00% | 9,454,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 321,500 | -96,000 | 0.00% | 10,223,700 |
| 2025-01-02 | 2024-12-27 | 30.650 | 417,500 | +17,500 | 0.01% | 12,796,375 |
| 2024-12-30 | 2024-12-24 | 29.150 | 400,000 | -24,000 | 0.01% | 11,660,000 |
| 2024-12-27 | 2024-12-20 | 28.300 | 424,000 | -92,500 | 0.01% | 11,999,200 |
| 2024-12-23 | 2024-12-19 | 26.150 | 516,500 | -11,500 | 0.01% | 13,506,475 |
| 2024-12-20 | 2024-12-18 | 25.950 | 528,000 | -3,500 | 0.01% | 13,701,600 |
| 2024-12-19 | 2024-12-17 | 25.250 | 531,500 | -500 | 0.01% | 13,420,375 |
| 2024-12-18 | 2024-12-16 | 25.350 | 532,000 | +4,000 | 0.01% | 13,486,200 |
| 2024-12-17 | 2024-12-13 | 25.900 | 528,000 | +45,500 | 0.01% | 13,675,200 |
| 2024-12-16 | 2024-12-12 | 27.100 | 482,500 | -11,500 | 0.01% | 13,075,750 |
| 2024-12-13 | 2024-12-11 | 26.800 | 494,000 | -5,500 | 0.01% | 13,239,200 |
| 2024-12-12 | 2024-12-10 | 27.000 | 499,500 | -13,000 | 0.01% | 13,486,500 |
| 2024-12-11 | 2024-12-09 | 27.550 | 512,500 | +1,500 | 0.01% | 14,119,375 |
| 2024-12-10 | 2024-12-06 | 26.450 | 511,000 | +1,000 | 0.01% | 13,515,950 |
| 2024-12-09 | 2024-12-05 | 26.100 | 510,000 | +5,500 | 0.01% | 13,311,000 |
| 2024-12-06 | 2024-12-04 | 26.300 | 504,500 | -18,500 | 0.01% | 13,268,350 |
| 2024-12-05 | 2024-12-03 | 26.000 | 523,000 | +26,500 | 0.01% | 13,598,000 |
| 2024-12-04 | 2024-12-02 | 26.400 | 496,500 | -13,000 | 0.01% | 13,107,600 |
| 2024-12-03 | 2024-11-29 | 26.000 | 509,500 | -38,000 | 0.01% | 13,247,000 |
| 2024-12-02 | 2024-11-28 | 25.150 | 547,500 | +9,000 | 0.01% | 13,769,625 |
| 2024-11-29 | 2024-11-27 | 25.700 | 538,500 | +1,500 | 0.01% | 13,839,450 |
| 2024-11-28 | 2024-11-26 | 24.650 | 537,000 | +8,500 | 0.01% | 13,237,050 |
| 2024-11-27 | 2024-11-25 | 25.100 | 528,500 | -10,000 | 0.01% | 13,265,350 |
| 2024-11-26 | 2024-11-22 | 25.050 | 538,500 | +22,500 | 0.01% | 13,489,425 |
| 2024-11-25 | 2024-11-21 | 26.850 | 516,000 | +9,000 | 0.01% | 13,854,600 |
| 2024-11-22 | 2024-11-20 | 26.900 | 507,000 | -500 | 0.01% | 13,638,300 |
| 2024-11-21 | 2024-11-19 | 27.100 | 507,500 | +3,500 | 0.01% | 13,753,250 |
| 2024-11-20 | 2024-11-18 | 26.450 | 504,000 | +12,000 | 0.01% | 13,330,800 |
| 2024-11-19 | 2024-11-15 | 26.400 | 492,000 | +8,500 | 0.01% | 12,988,800 |
| 2024-11-18 | 2024-11-14 | 26.550 | 483,500 | -1,500 | 0.01% | 12,836,925 |
| 2024-11-15 | 2024-11-13 | 27.150 | 485,000 | +32,500 | 0.01% | 13,167,750 |
| 2024-11-14 | 2024-11-12 | 27.150 | 452,500 | +5,500 | 0.01% | 12,285,375 |
| 2024-11-13 | 2024-11-11 | 29.500 | 447,000 | -20,000 | 0.01% | 13,186,500 |
| 2024-11-12 | 2024-11-08 | 28.550 | 467,000 | +1,000 | 0.01% | 13,332,850 |
| 2024-11-11 | 2024-11-07 | 28.250 | 466,000 | +5,500 | 0.01% | 13,164,500 |
| 2024-11-08 | 2024-11-06 | 26.900 | 460,500 | -9,500 | 0.01% | 12,387,450 |
| 2024-11-07 | 2024-11-05 | 27.500 | 470,000 | -15,000 | 0.01% | 12,925,000 |
| 2024-11-06 | 2024-11-04 | 25.850 | 485,000 | -6,500 | 0.01% | 12,537,250 |
| 2024-11-05 | 2024-11-01 | 25.750 | 491,500 | -12,500 | 0.01% | 12,656,125 |
| 2024-11-04 | 2024-10-31 | 27.050 | 504,000 | +6,500 | 0.01% | 13,633,200 |
| 2024-11-01 | 2024-10-30 | 26.600 | 497,500 | +24,500 | 0.01% | 13,233,500 |
| 2024-10-31 | 2024-10-29 | 28.700 | 473,000 | -13,500 | 0.01% | 13,575,100 |
| 2024-10-30 | 2024-10-28 | 28.800 | 486,500 | +5,500 | 0.01% | 14,011,200 |
| 2024-10-29 | 2024-10-25 | 28.800 | 481,000 | -12,500 | 0.01% | 13,852,800 |
| 2024-10-28 | 2024-10-24 | 28.500 | 493,500 | +51,500 | 0.01% | 14,064,750 |
| 2024-10-25 | 2024-10-23 | 29.150 | 442,000 | +6,000 | 0.01% | 12,884,300 |
| 2024-10-24 | 2024-10-22 | 29.700 | 436,000 | +7,000 | 0.01% | 12,949,200 |
| 2024-10-23 | 2024-10-21 | 29.600 | 429,000 | +36,500 | 0.01% | 12,698,400 |
| 2024-10-22 | 2024-10-18 | 30.250 | 392,500 | -88,000 | 0.00% | 11,873,125 |
| 2024-10-21 | 2024-10-17 | 26.000 | 480,500 | +1,000 | 0.01% | 12,493,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 479,500 | -6,500 | 0.01% | 12,371,100 |
| 2024-10-17 | 2024-10-15 | 26.150 | 486,000 | +12,500 | 0.01% | 12,708,900 |
| 2024-10-16 | 2024-10-14 | 26.650 | 473,500 | -13,000 | 0.01% | 12,618,775 |
| 2024-10-15 | 2024-10-10 | 25.500 | 486,500 | +20,500 | 0.01% | 12,405,750 |
| 2024-10-14 | 2024-10-09 | 27.200 | 466,000 | -17,000 | 0.01% | 12,675,200 |
| 2024-10-10 | 2024-10-08 | 27.200 | 483,000 | +92,500 | 0.01% | 13,137,600 |
| 2024-10-09 | 2024-10-07 | 33.300 | 390,500 | +34,500 | 0.00% | 13,003,650 |
| 2024-10-08 | 2024-10-04 | 27.350 | 356,000 | -38,500 | 0.00% | 9,736,600 |
| 2024-10-07 | 2024-10-03 | 21.150 | 394,500 | +19,500 | 0.00% | 8,343,675 |
| 2024-10-04 | 2024-10-02 | 22.200 | 375,000 | +24,500 | 0.00% | 8,325,000 |
| 2024-10-03 | 2024-09-30 | 20.850 | 350,500 | -48,000 | 0.00% | 7,307,925 |
| 2024-10-02 | 2024-09-27 | 18.560 | 398,500 | +8,000 | 0.00% | 7,396,160 |
| 2024-09-30 | 2024-09-26 | 17.780 | 390,500 | -8,500 | 0.00% | 6,943,090 |
| 2024-09-27 | 2024-09-25 | 17.120 | 399,000 | -34,500 | 0.01% | 6,830,880 |
| 2024-09-26 | 2024-09-24 | 17.000 | 433,500 | -500 | 0.01% | 7,369,500 |
| 2024-09-24 | 2024-09-20 | 16.200 | 434,000 | -4,500 | 0.01% | 7,030,800 |
| 2024-09-23 | 2024-09-19 | 16.060 | 438,500 | +2,000 | 0.01% | 7,042,310 |
| 2024-09-20 | 2024-09-17 | 15.820 | 436,500 | -500 | 0.01% | 6,905,430 |
| 2024-09-17 | 2024-09-13 | 15.600 | 437,000 | +1,000 | 0.01% | 6,817,200 |
| 2024-09-13 | 2024-09-11 | 15.380 | 436,000 | -8,000 | 0.01% | 6,705,680 |
| 2024-09-11 | 2024-09-09 | 15.960 | 444,000 | -500 | 0.01% | 7,086,240 |
| 2024-09-10 | 2024-09-05 | 16.040 | 444,500 | +3,000 | 0.01% | 7,129,780 |
| 2024-09-04 | 2024-09-02 | 16.400 | 441,500 | +2,000 | 0.01% | 7,240,600 |
| 2024-09-03 | 2024-08-30 | 17.080 | 439,500 | -2,000 | 0.01% | 7,506,660 |
| 2024-08-28 | 2024-08-26 | 16.480 | 441,500 | -1,000 | 0.01% | 7,275,920 |
| 2024-08-27 | 2024-08-23 | 16.340 | 442,500 | -1,500 | 0.01% | 7,230,450 |
| 2024-08-26 | 2024-08-22 | 16.460 | 444,000 | +4,500 | 0.01% | 7,308,240 |
| 2024-08-19 | 2024-08-15 | 16.860 | 439,500 | +8,500 | 0.01% | 7,409,970 |
| 2024-08-15 | 2024-08-13 | 16.800 | 431,000 | -7,500 | 0.01% | 7,240,800 |
| 2024-08-14 | 2024-08-12 | 16.540 | 438,500 | +500 | 0.01% | 7,252,790 |
| 2024-08-13 | 2024-08-09 | 16.580 | 438,000 | -5,000 | 0.01% | 7,262,040 |
| 2024-08-12 | 2024-08-08 | 15.800 | 443,000 | +2,000 | 0.01% | 6,999,400 |
| 2024-08-09 | 2024-08-07 | 15.800 | 441,000 | -3,000 | 0.01% | 6,967,800 |
| 2024-08-07 | 2024-08-05 | 15.820 | 444,000 | -10,500 | 0.01% | 7,024,080 |
| 2024-08-06 | 2024-08-02 | 16.700 | 454,500 | +500 | 0.01% | 7,590,150 |
| 2024-08-05 | 2024-08-01 | 17.060 | 454,000 | -1,500 | 0.01% | 7,745,240 |
| 2024-08-02 | 2024-07-31 | 17.000 | 455,500 | -50,000 | 0.01% | 7,743,500 |
| 2024-08-01 | 2024-07-30 | 16.320 | 505,500 | +43,500 | 0.01% | 8,249,760 |
| 2024-07-31 | 2024-07-29 | 16.380 | 462,000 | +2,000 | 0.01% | 7,567,560 |
| 2024-07-30 | 2024-07-26 | 16.800 | 460,000 | +500 | 0.01% | 7,728,000 |
| 2024-07-29 | 2024-07-25 | 16.660 | 459,500 | -16,000 | 0.01% | 7,655,270 |
| 2024-07-25 | 2024-07-23 | 17.440 | 475,500 | +2,000 | 0.01% | 8,292,720 |
| 2024-07-23 | 2024-07-19 | 17.620 | 473,500 | +15,000 | 0.01% | 8,343,070 |
| 2024-07-22 | 2024-07-18 | 17.300 | 458,500 | -10,500 | 0.01% | 7,932,050 |
| 2024-07-19 | 2024-07-17 | 17.160 | 469,000 | +3,000 | 0.01% | 8,048,040 |
| 2024-07-18 | 2024-07-16 | 18.100 | 466,000 | -4,500 | 0.01% | 8,434,600 |
| 2024-07-17 | 2024-07-15 | 18.160 | 470,500 | -6,000 | 0.01% | 8,544,280 |
| 2024-07-16 | 2024-07-12 | 18.100 | 476,500 | -7,000 | 0.01% | 8,624,650 |
| 2024-07-15 | 2024-07-11 | 18.180 | 483,500 | +1,000 | 0.01% | 8,790,030 |
| 2024-07-12 | 2024-07-10 | 17.760 | 482,500 | -1,000 | 0.01% | 8,569,200 |
| 2024-07-11 | 2024-07-09 | 18.040 | 483,500 | -6,500 | 0.01% | 8,722,340 |
| 2024-07-10 | 2024-07-08 | 17.440 | 490,000 | -2,000 | 0.01% | 8,545,600 |
| 2024-07-09 | 2024-07-05 | 17.320 | 492,000 | -1,000 | 0.01% | 8,521,440 |
| 2024-07-08 | 2024-07-04 | 17.480 | 493,000 | +2,000 | 0.01% | 8,617,640 |
| 2024-07-05 | 2024-07-03 | 17.540 | 491,000 | +11,000 | 0.01% | 8,612,140 |
| 2024-07-04 | 2024-07-02 | 17.060 | 480,000 | +10,500 | 0.01% | 8,188,800 |
| 2024-07-03 | 2024-06-28 | 17.120 | 469,500 | -1,500 | 0.01% | 8,037,840 |
| 2024-07-02 | 2024-06-27 | 16.940 | 471,000 | -46,500 | 0.01% | 7,978,740 |
| 2024-06-28 | 2024-06-26 | 17.700 | 517,500 | -50,000 | 0.01% | 9,159,750 |
| 2024-06-27 | 2024-06-25 | 17.200 | 567,500 | +59,000 | 0.01% | 9,761,000 |
| 2024-06-26 | 2024-06-24 | 17.980 | 508,500 | +10,000 | 0.01% | 9,142,830 |
| 2024-06-25 | 2024-06-21 | 18.620 | 498,500 | -3,000 | 0.01% | 9,282,070 |
| 2024-06-24 | 2024-06-20 | 19.140 | 501,500 | -142,000 | 0.01% | 9,598,710 |
| 2024-06-21 | 2024-06-19 | 18.860 | 643,500 | -74,500 | 0.01% | 12,136,410 |
| 2024-06-20 | 2024-06-18 | 18.660 | 718,000 | +5,000 | 0.01% | 13,397,880 |
| 2024-06-19 | 2024-06-17 | 18.080 | 713,000 | +1,000 | 0.01% | 12,891,040 |
| 2024-06-18 | 2024-06-14 | 17.620 | 712,000 | +8,500 | 0.01% | 12,545,440 |
| 2024-06-17 | 2024-06-13 | 18.100 | 703,500 | -9,500 | 0.01% | 12,733,350 |
| 2024-06-14 | 2024-06-12 | 17.860 | 713,000 | -162,500 | 0.01% | 12,734,180 |
| 2024-06-13 | 2024-06-11 | 18.640 | 875,500 | -11,000 | 0.01% | 16,319,320 |
| 2024-06-12 | 2024-06-07 | 18.380 | 886,500 | +8,500 | 0.01% | 16,293,870 |
| 2024-06-11 | 2024-06-06 | 18.060 | 878,000 | +6,500 | 0.01% | 15,856,680 |
| 2024-06-07 | 2024-06-05 | 17.100 | 871,500 | -7,500 | 0.01% | 14,902,650 |
| 2024-06-06 | 2024-06-04 | 16.760 | 879,000 | -1,000 | 0.01% | 14,732,040 |
| 2024-06-05 | 2024-06-03 | 16.700 | 880,000 | -4,000 | 0.01% | 14,696,000 |
| 2024-06-04 | 2024-05-31 | 16.540 | 884,000 | +3,500 | 0.01% | 14,621,360 |
| 2024-06-03 | 2024-05-30 | 16.840 | 880,500 | +18,000 | 0.01% | 14,827,620 |
| 2024-05-31 | 2024-05-29 | 16.060 | 862,500 | +500 | 0.01% | 13,851,750 |
| 2024-05-30 | 2024-05-28 | 16.280 | 862,000 | +24,000 | 0.01% | 14,033,360 |
| 2024-05-29 | 2024-05-27 | 16.480 | 838,000 | -1,500 | 0.01% | 13,810,240 |
| 2024-05-28 | 2024-05-24 | 15.340 | 839,500 | +2,000 | 0.01% | 12,877,930 |
| 2024-05-27 | 2024-05-23 | 15.600 | 837,500 | -572,000 | 0.01% | 13,065,000 |
| 2024-05-23 | 2024-05-21 | 16.040 | 1,409,500 | +1,500 | 0.02% | 22,608,380 |
| 2024-05-22 | 2024-05-20 | 16.700 | 1,408,000 | -500 | 0.02% | 23,513,600 |
| 2024-05-21 | 2024-05-17 | 16.840 | 1,408,500 | +16,000 | 0.02% | 23,719,140 |
| 2024-05-20 | 2024-05-16 | 16.620 | 1,392,500 | +4,000 | 0.02% | 23,143,350 |
| 2024-05-17 | 2024-05-14 | 16.300 | 1,388,500 | -9,000 | 0.02% | 22,632,550 |
| 2024-05-16 | 2024-05-13 | 16.400 | 1,397,500 | +2,000 | 0.02% | 22,919,000 |
| 2024-05-14 | 2024-05-10 | 16.260 | 1,395,500 | -18,000 | 0.02% | 22,690,830 |
| 2024-05-13 | 2024-05-09 | 16.020 | 1,413,500 | +16,500 | 0.02% | 22,644,270 |
| 2024-05-09 | 2024-05-07 | 15.740 | 1,397,000 | +3,000 | 0.02% | 21,988,780 |
| 2024-05-08 | 2024-05-06 | 16.000 | 1,394,000 | +1,500 | 0.02% | 22,304,000 |
| 2024-05-07 | 2024-05-03 | 16.000 | 1,392,500 | +500 | 0.02% | 22,280,000 |
| 2024-05-06 | 2024-05-02 | 15.840 | 1,392,000 | +4,500 | 0.02% | 22,049,280 |
| 2024-05-03 | 2024-04-30 | 15.520 | 1,387,500 | +3,000 | 0.02% | 21,534,000 |
| 2024-05-02 | 2024-04-29 | 15.720 | 1,384,500 | +3,000 | 0.02% | 21,764,340 |
| 2024-04-30 | 2024-04-26 | 15.540 | 1,381,500 | -17,000 | 0.02% | 21,468,510 |
| 2024-04-29 | 2024-04-25 | 15.100 | 1,398,500 | -3,000 | 0.02% | 21,117,350 |
| 2024-04-26 | 2024-04-24 | 14.860 | 1,401,500 | -27,500 | 0.02% | 20,826,290 |
| 2024-04-25 | 2024-04-23 | 14.340 | 1,429,000 | -2,000 | 0.02% | 20,491,860 |
| 2024-04-24 | 2024-04-22 | 14.240 | 1,431,000 | +6,500 | 0.02% | 20,377,440 |
| 2024-04-23 | 2024-04-19 | 14.320 | 1,424,500 | +1,000 | 0.02% | 20,398,840 |
| 2024-04-18 | 2024-04-16 | 14.020 | 1,423,500 | -6,500 | 0.02% | 19,957,470 |
| 2024-04-17 | 2024-04-15 | 14.520 | 1,430,000 | +1,000 | 0.02% | 20,763,600 |
| 2024-04-16 | 2024-04-12 | 14.180 | 1,429,000 | +7,500 | 0.02% | 20,263,220 |
| 2024-04-15 | 2024-04-11 | 14.440 | 1,421,500 | +6,500 | 0.02% | 20,526,460 |
| 2024-04-12 | 2024-04-10 | 14.700 | 1,415,000 | +5,000 | 0.02% | 20,800,500 |
| 2024-04-11 | 2024-04-09 | 14.980 | 1,410,000 | -56,000 | 0.02% | 21,121,800 |
| 2024-04-10 | 2024-04-08 | 14.520 | 1,466,000 | +33,000 | 0.02% | 21,286,320 |
| 2024-04-09 | 2024-04-05 | 14.920 | 1,433,000 | +1,500 | 0.02% | 21,380,360 |
| 2024-04-08 | 2024-04-03 | 15.160 | 1,431,500 | +1,000 | 0.02% | 21,701,540 |
| 2024-04-05 | 2024-04-02 | 15.240 | 1,430,500 | -10,500 | 0.02% | 21,800,820 |
| 2024-04-03 | 2024-03-28 | 15.160 | 1,441,000 | +4,000 | 0.02% | 21,845,560 |
| 2024-04-02 | 2024-03-27 | 14.920 | 1,437,000 | +71,500 | 0.02% | 21,440,040 |
| 2024-03-28 | 2024-03-26 | 15.400 | 1,365,500 | -16,500 | 0.02% | 21,028,700 |
| 2024-03-27 | 2024-03-25 | 15.500 | 1,382,000 | -12,000 | 0.02% | 21,421,000 |
| 2024-03-26 | 2024-03-22 | 15.800 | 1,394,000 | +40,500 | 0.02% | 22,025,200 |
| 2024-03-25 | 2024-03-21 | 16.720 | 1,353,500 | +2,000 | 0.02% | 22,630,520 |
| 2024-03-22 | 2024-03-20 | 16.660 | 1,351,500 | +500 | 0.02% | 22,515,990 |
| 2024-03-21 | 2024-03-19 | 16.620 | 1,351,000 | +6,000 | 0.02% | 22,453,620 |
| 2024-03-19 | 2024-03-15 | 16.860 | 1,345,000 | -3,000 | 0.02% | 22,676,700 |
| 2024-03-18 | 2024-03-14 | 16.780 | 1,348,000 | +18,500 | 0.02% | 22,619,440 |
| 2024-03-15 | 2024-03-13 | 17.180 | 1,329,500 | +14,500 | 0.02% | 22,840,810 |
| 2024-03-14 | 2024-03-12 | 17.240 | 1,315,000 | +3,500 | 0.02% | 22,670,600 |
| 2024-03-13 | 2024-03-11 | 17.060 | 1,311,500 | +5,500 | 0.02% | 22,374,190 |
| 2024-03-12 | 2024-03-08 | 16.620 | 1,306,000 | +1,500 | 0.02% | 21,705,720 |
| 2024-03-11 | 2024-03-07 | 16.400 | 1,304,500 | -500 | 0.02% | 21,393,800 |
| 2024-03-08 | 2024-03-06 | 16.600 | 1,305,000 | -2,000 | 0.02% | 21,663,000 |
| 2024-03-07 | 2024-03-05 | 16.380 | 1,307,000 | +3,000 | 0.02% | 21,408,660 |
| 2024-03-06 | 2024-03-04 | 16.920 | 1,304,000 | +1,000 | 0.02% | 22,063,680 |
| 2024-03-05 | 2024-03-01 | 17.040 | 1,303,000 | +18,500 | 0.02% | 22,203,120 |
| 2024-03-04 | 2024-02-29 | 16.780 | 1,284,500 | -43,500 | 0.02% | 21,553,910 |
| 2024-03-01 | 2024-02-28 | 15.840 | 1,328,000 | +46,500 | 0.02% | 21,035,520 |
| 2024-02-29 | 2024-02-27 | 16.620 | 1,281,500 | -29,000 | 0.02% | 21,298,530 |
| 2024-02-27 | 2024-02-23 | 14.980 | 1,310,500 | +15,500 | 0.02% | 19,631,290 |
| 2024-02-26 | 2024-02-22 | 15.160 | 1,295,000 | -89,000 | 0.02% | 19,632,200 |
| 2024-02-23 | 2024-02-21 | 15.040 | 1,384,000 | -27,500 | 0.02% | 20,815,360 |
| 2024-02-22 | 2024-02-20 | 14.340 | 1,411,500 | +15,500 | 0.02% | 20,240,910 |
| 2024-02-21 | 2024-02-19 | 14.560 | 1,396,000 | +10,500 | 0.02% | 20,325,760 |
| 2024-02-20 | 2024-02-16 | 15.120 | 1,385,500 | +8,000 | 0.02% | 20,948,760 |
| 2024-02-19 | 2024-02-15 | 14.580 | 1,377,500 | -8,000 | 0.02% | 20,083,950 |
| 2024-02-16 | 2024-02-14 | 14.560 | 1,385,500 | -4,500 | 0.02% | 20,172,880 |
| 2024-02-14 | 2024-02-07 | 14.120 | 1,390,000 | +4,500 | 0.02% | 19,626,800 |
| 2024-02-08 | 2024-02-06 | 15.340 | 1,385,500 | -19,500 | 0.02% | 21,253,570 |
| 2024-02-07 | 2024-02-05 | 14.120 | 1,405,000 | -11,000 | 0.02% | 19,838,600 |
| 2024-02-06 | 2024-02-02 | 14.080 | 1,416,000 | +13,500 | 0.02% | 19,937,280 |
| 2024-02-05 | 2024-02-01 | 14.280 | 1,402,500 | -7,500 | 0.02% | 20,027,700 |
| 2024-02-02 | 2024-01-31 | 14.080 | 1,410,000 | +10,500 | 0.02% | 19,852,800 |
| 2024-02-01 | 2024-01-30 | 14.420 | 1,399,500 | +16,000 | 0.02% | 20,180,790 |
| 2024-01-31 | 2024-01-29 | 15.400 | 1,383,500 | +500 | 0.02% | 21,305,900 |
| 2024-01-30 | 2024-01-26 | 15.560 | 1,383,000 | +2,500 | 0.02% | 21,519,480 |
| 2024-01-29 | 2024-01-25 | 16.040 | 1,380,500 | -3,000 | 0.02% | 22,143,220 |
| 2024-01-26 | 2024-01-24 | 15.500 | 1,383,500 | +500 | 0.02% | 21,444,250 |
| 2024-01-24 | 2024-01-22 | 15.000 | 1,383,000 | +1,000 | 0.02% | 20,745,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 1,382,000 | +18,500 | 0.02% | 21,586,840 |
| 2024-01-19 | 2024-01-17 | 15.900 | 1,363,500 | +2,500 | 0.02% | 21,679,650 |
| 2024-01-18 | 2024-01-16 | 16.760 | 1,361,000 | +53,000 | 0.02% | 22,810,360 |
| 2024-01-17 | 2024-01-15 | 17.060 | 1,308,000 | +7,500 | 0.02% | 22,314,480 |
| 2024-01-16 | 2024-01-12 | 17.360 | 1,300,500 | -3,000 | 0.02% | 22,576,680 |
| 2024-01-15 | 2024-01-11 | 17.740 | 1,303,500 | +500 | 0.02% | 23,124,090 |
| 2024-01-12 | 2024-01-10 | 17.220 | 1,303,000 | +5,000 | 0.02% | 22,437,660 |
| 2024-01-11 | 2024-01-09 | 17.620 | 1,298,000 | +1,500 | 0.02% | 22,870,760 |
| 2024-01-10 | 2024-01-08 | 17.820 | 1,296,500 | +210,000 | 0.02% | 23,103,630 |
| 2024-01-09 | 2024-01-05 | 18.460 | 1,086,500 | +17,000 | 0.01% | 20,056,790 |
| 2024-01-08 | 2024-01-04 | 18.840 | 1,069,500 | +3,000 | 0.01% | 20,149,380 |
| 2024-01-05 | 2024-01-03 | 18.940 | 1,066,500 | +2,000 | 0.01% | 20,199,510 |
| 2024-01-04 | 2024-01-02 | 19.400 | 1,064,500 | +15,500 | 0.01% | 20,651,300 |
| 2024-01-03 | 2023-12-29 | 19.860 | 1,049,000 | +2,000 | 0.01% | 20,833,140 |
| 2024-01-02 | 2023-12-28 | 20.200 | 1,047,000 | +500 | 0.01% | 21,149,400 |
| 2023-12-29 | 2023-12-27 | 19.740 | 1,046,500 | +10,000 | 0.01% | 20,657,910 |
| 2023-12-28 | 2023-12-22 | 20.150 | 1,036,500 | +500 | 0.01% | 20,885,475 |
| 2023-12-21 | 2023-12-19 | 20.450 | 1,036,000 | +2,000 | 0.01% | 21,186,200 |
| 2023-12-18 | 2023-12-14 | 20.300 | 1,034,000 | +5,500 | 0.01% | 20,990,200 |
| 2023-12-13 | 2023-12-11 | 20.850 | 1,028,500 | +3,000 | 0.01% | 21,444,225 |
| 2023-12-08 | 2023-12-06 | 21.100 | 1,025,500 | -1,000 | 0.01% | 21,638,050 |
| 2023-12-07 | 2023-12-05 | 20.750 | 1,026,500 | -500 | 0.01% | 21,299,875 |
| 2023-12-06 | 2023-12-04 | 20.900 | 1,027,000 | +1,500 | 0.01% | 21,464,300 |
| 2023-12-05 | 2023-12-01 | 21.250 | 1,025,500 | -2,000 | 0.01% | 21,791,875 |
| 2023-12-04 | 2023-11-30 | 22.150 | 1,027,500 | -4,000 | 0.01% | 22,759,125 |
| 2023-12-01 | 2023-11-29 | 22.600 | 1,031,500 | -1,000 | 0.01% | 23,311,900 |
| 2023-11-30 | 2023-11-28 | 22.750 | 1,032,500 | -2,500 | 0.01% | 23,489,375 |
| 2023-11-29 | 2023-11-27 | 22.200 | 1,035,000 | -4,000 | 0.01% | 22,977,000 |
| 2023-11-27 | 2023-11-23 | 21.800 | 1,039,000 | +3,000 | 0.01% | 22,650,200 |
| 2023-11-24 | 2023-11-22 | 21.450 | 1,036,000 | +4,000 | 0.01% | 22,222,200 |
| 2023-11-23 | 2023-11-21 | 21.700 | 1,032,000 | +3,000 | 0.01% | 22,394,400 |
| 2023-11-22 | 2023-11-20 | 22.400 | 1,029,000 | -500 | 0.01% | 23,049,600 |
| 2023-11-21 | 2023-11-17 | 21.600 | 1,029,500 | +500 | 0.01% | 22,237,200 |
| 2023-11-20 | 2023-11-16 | 21.850 | 1,029,000 | +3,000 | 0.01% | 22,483,650 |
| 2023-11-17 | 2023-11-15 | 22.350 | 1,026,000 | -14,000 | 0.01% | 22,931,100 |
| 2023-11-16 | 2023-11-14 | 22.050 | 1,040,000 | +18,500 | 0.01% | 22,932,000 |
| 2023-11-15 | 2023-11-13 | 22.200 | 1,021,500 | +1,500 | 0.01% | 22,677,300 |
| 2023-11-13 | 2023-11-09 | 23.400 | 1,020,000 | +1,500 | 0.01% | 23,868,000 |
| 2023-11-10 | 2023-11-08 | 23.900 | 1,018,500 | -4,500 | 0.01% | 24,342,150 |
| 2023-11-09 | 2023-11-07 | 24.000 | 1,023,000 | -1,500 | 0.01% | 24,552,000 |
| 2023-11-08 | 2023-11-06 | 24.350 | 1,024,500 | +4,000 | 0.01% | 24,946,575 |
| 2023-11-07 | 2023-11-03 | 24.500 | 1,020,500 | +1,000 | 0.01% | 25,002,250 |
| 2023-11-06 | 2023-11-02 | 23.850 | 1,019,500 | +11,500 | 0.01% | 24,315,075 |
| 2023-11-01 | 2023-10-30 | 24.150 | 1,008,000 | -27,500 | 0.01% | 24,343,200 |
| 2023-10-31 | 2023-10-27 | 22.750 | 1,035,500 | -58,500 | 0.01% | 23,557,625 |
| 2023-10-30 | 2023-10-26 | 21.500 | 1,094,000 | -4,000 | 0.01% | 23,521,000 |
| 2023-10-27 | 2023-10-25 | 21.600 | 1,098,000 | -11,500 | 0.01% | 23,716,800 |
| 2023-10-26 | 2023-10-24 | 21.200 | 1,109,500 | -3,500 | 0.01% | 23,521,400 |
| 2023-10-25 | 2023-10-20 | 21.050 | 1,113,000 | -4,500 | 0.01% | 23,428,650 |
| 2023-10-24 | 2023-10-19 | 20.950 | 1,117,500 | -26,500 | 0.01% | 23,411,625 |
| 2023-10-20 | 2023-10-18 | 20.950 | 1,144,000 | +2,000 | 0.01% | 23,966,800 |
| 2023-10-19 | 2023-10-17 | 20.550 | 1,142,000 | +2,000 | 0.01% | 23,468,100 |
| 2023-10-18 | 2023-10-16 | 20.150 | 1,140,000 | +4,500 | 0.01% | 22,971,000 |
| 2023-10-17 | 2023-10-13 | 20.700 | 1,135,500 | -5,000 | 0.01% | 23,504,850 |
| 2023-10-16 | 2023-10-12 | 21.000 | 1,140,500 | -27,500 | 0.01% | 23,950,500 |
| 2023-10-13 | 2023-10-11 | 21.000 | 1,168,000 | +24,000 | 0.01% | 24,528,000 |
| 2023-10-12 | 2023-10-10 | 19.680 | 1,144,000 | -4,500 | 0.01% | 22,513,920 |
| 2023-10-09 | 2023-10-05 | 19.220 | 1,148,500 | -1,000 | 0.01% | 22,074,170 |
| 2023-10-06 | 2023-10-04 | 19.360 | 1,149,500 | -1,000 | 0.01% | 22,254,320 |
| 2023-10-04 | 2023-09-29 | 20.050 | 1,150,500 | -9,000 | 0.01% | 23,067,525 |
| 2023-10-03 | 2023-09-28 | 19.800 | 1,159,500 | -6,500 | 0.01% | 22,958,100 |
| 2023-09-29 | 2023-09-27 | 19.580 | 1,166,000 | -1,000 | 0.01% | 22,830,280 |
| 2023-09-28 | 2023-09-26 | 19.340 | 1,167,000 | -8,500 | 0.01% | 22,569,780 |
| 2023-09-27 | 2023-09-25 | 19.800 | 1,175,500 | +500 | 0.01% | 23,274,900 |
| 2023-09-26 | 2023-09-22 | 19.520 | 1,175,000 | -5,000 | 0.01% | 22,936,000 |
| 2023-09-22 | 2023-09-20 | 19.060 | 1,180,000 | +1,000 | 0.01% | 22,490,800 |
| 2023-09-21 | 2023-09-19 | 19.300 | 1,179,000 | +1,000 | 0.01% | 22,754,700 |
| 2023-09-20 | 2023-09-18 | 18.880 | 1,178,000 | +59,500 | 0.01% | 22,240,640 |
| 2023-09-19 | 2023-09-15 | 19.900 | 1,118,500 | +500 | 0.01% | 22,258,150 |
| 2023-09-18 | 2023-09-14 | 19.820 | 1,118,000 | +6,500 | 0.01% | 22,158,760 |
| 2023-09-15 | 2023-09-13 | 19.820 | 1,111,500 | +3,000 | 0.01% | 22,029,930 |
| 2023-09-14 | 2023-09-12 | 19.820 | 1,108,500 | -16,500 | 0.01% | 21,970,470 |
| 2023-09-13 | 2023-09-11 | 20.050 | 1,125,000 | -36,500 | 0.01% | 22,556,250 |
| 2023-09-12 | 2023-09-07 | 19.820 | 1,161,500 | +20,000 | 0.01% | 23,020,930 |
| 2023-09-11 | 2023-09-06 | 21.450 | 1,141,500 | -500 | 0.01% | 24,485,175 |
| 2023-09-07 | 2023-09-05 | 20.950 | 1,142,000 | +23,000 | 0.01% | 23,924,900 |
| 2023-09-06 | 2023-09-04 | 21.850 | 1,119,000 | -9,500 | 0.01% | 24,450,150 |
| 2023-09-05 | 2023-08-31 | 19.700 | 1,128,500 | -2,500 | 0.01% | 22,231,450 |
| 2023-09-04 | 2023-08-30 | 19.220 | 1,131,000 | -4,500 | 0.01% | 21,737,820 |
| 2023-08-31 | 2023-08-29 | 19.080 | 1,135,500 | -1,500 | 0.01% | 21,665,340 |
| 2023-08-29 | 2023-08-25 | 17.760 | 1,137,000 | +1,000 | 0.01% | 20,193,120 |
| 2023-08-25 | 2023-08-23 | 17.380 | 1,136,000 | +1,500 | 0.01% | 19,743,680 |
| 2023-08-24 | 2023-08-22 | 17.440 | 1,134,500 | +500 | 0.01% | 19,785,680 |
| 2023-08-23 | 2023-08-21 | 17.040 | 1,134,000 | -2,000 | 0.01% | 19,323,360 |
| 2023-08-21 | 2023-08-17 | 17.700 | 1,136,000 | -500 | 0.01% | 20,107,200 |
| 2023-08-16 | 2023-08-14 | 17.640 | 1,136,500 | -12,000 | 0.01% | 20,047,860 |
| 2023-08-15 | 2023-08-11 | 18.100 | 1,148,500 | +9,000 | 0.01% | 20,787,850 |
| 2023-08-14 | 2023-08-10 | 18.480 | 1,139,500 | +1,000 | 0.01% | 21,057,960 |
| 2023-08-10 | 2023-08-08 | 18.460 | 1,138,500 | +2,000 | 0.01% | 21,016,710 |
| 2023-08-09 | 2023-08-07 | 18.620 | 1,136,500 | -4,000 | 0.01% | 21,161,630 |
| 2023-08-08 | 2023-08-04 | 18.720 | 1,140,500 | +5,500 | 0.01% | 21,350,160 |
| 2023-08-07 | 2023-08-03 | 18.800 | 1,135,000 | +5,000 | 0.01% | 21,338,000 |
| 2023-08-03 | 2023-08-01 | 19.260 | 1,130,000 | +500 | 0.01% | 21,763,800 |
| 2023-08-02 | 2023-07-31 | 19.680 | 1,129,500 | +6,000 | 0.01% | 22,228,560 |
| 2023-08-01 | 2023-07-28 | 19.620 | 1,123,500 | +3,000 | 0.01% | 22,043,070 |
| 2023-07-31 | 2023-07-27 | 19.100 | 1,120,500 | -18,500 | 0.01% | 21,401,550 |
| 2023-07-27 | 2023-07-25 | 18.920 | 1,139,000 | +3,000 | 0.01% | 21,549,880 |
| 2023-07-26 | 2023-07-24 | 18.480 | 1,136,000 | +8,500 | 0.01% | 20,993,280 |
| 2023-07-25 | 2023-07-21 | 19.020 | 1,127,500 | -18,000 | 0.01% | 21,445,050 |
| 2023-07-24 | 2023-07-20 | 19.260 | 1,145,500 | +6,500 | 0.01% | 22,062,330 |
| 2023-07-21 | 2023-07-19 | 19.380 | 1,139,000 | +10,000 | 0.01% | 22,073,820 |
| 2023-07-20 | 2023-07-18 | 19.620 | 1,129,000 | +12,000 | 0.01% | 22,150,980 |
| 2023-07-19 | 2023-07-14 | 20.150 | 1,117,000 | -8,000 | 0.01% | 22,507,550 |
| 2023-07-18 | 2023-07-13 | 19.860 | 1,125,000 | +11,000 | 0.01% | 22,342,500 |
| 2023-07-14 | 2023-07-12 | 19.600 | 1,114,000 | +15,500 | 0.01% | 21,834,400 |
| 2023-07-13 | 2023-07-11 | 19.800 | 1,098,500 | -9,500 | 0.01% | 21,750,300 |
| 2023-07-12 | 2023-07-10 | 19.640 | 1,108,000 | +6,500 | 0.01% | 21,761,120 |
| 2023-07-11 | 2023-07-07 | 19.700 | 1,101,500 | +9,000 | 0.01% | 21,699,550 |
| 2023-07-10 | 2023-07-06 | 19.880 | 1,092,500 | +500 | 0.01% | 21,718,900 |
| 2023-07-07 | 2023-07-05 | 20.250 | 1,092,000 | +8,000 | 0.01% | 22,113,000 |
| 2023-07-06 | 2023-07-04 | 20.800 | 1,084,000 | +6,500 | 0.01% | 22,547,200 |
| 2023-07-05 | 2023-07-03 | 20.600 | 1,077,500 | +1,000 | 0.01% | 22,196,500 |
| 2023-07-04 | 2023-06-30 | 20.400 | 1,076,500 | -2,000 | 0.01% | 21,960,600 |
| 2023-07-03 | 2023-06-29 | 20.400 | 1,078,500 | -1,500 | 0.01% | 22,001,400 |
| 2023-06-30 | 2023-06-28 | 20.600 | 1,080,000 | +3,000 | 0.01% | 22,248,000 |
| 2023-06-29 | 2023-06-27 | 20.700 | 1,077,000 | -2,000 | 0.01% | 22,293,900 |
| 2023-06-28 | 2023-06-26 | 19.920 | 1,079,000 | +8,000 | 0.01% | 21,493,680 |
| 2023-06-27 | 2023-06-23 | 20.100 | 1,071,000 | +1,500 | 0.01% | 21,527,100 |
| 2023-06-26 | 2023-06-21 | 20.450 | 1,069,500 | -500 | 0.01% | 21,871,275 |
| 2023-06-23 | 2023-06-20 | 21.150 | 1,070,000 | -3,000 | 0.01% | 22,630,500 |
| 2023-06-20 | 2023-06-16 | 22.550 | 1,073,000 | -6,000 | 0.01% | 24,196,150 |
| 2023-06-19 | 2023-06-15 | 22.750 | 1,079,000 | -11,000 | 0.01% | 24,547,250 |
| 2023-06-16 | 2023-06-14 | 22.650 | 1,090,000 | +500 | 0.01% | 24,688,500 |
| 2023-06-15 | 2023-06-13 | 22.500 | 1,089,500 | -518,000 | 0.01% | 24,513,750 |
| 2023-06-09 | 2023-06-07 | 21.700 | 1,607,500 | -8,000 | 0.02% | 34,882,750 |
| 2023-06-08 | 2023-06-06 | 21.200 | 1,615,500 | -5,500 | 0.02% | 34,248,600 |
| 2023-06-07 | 2023-06-05 | 21.200 | 1,621,000 | +5,500 | 0.02% | 34,365,200 |
| 2023-06-05 | 2023-06-01 | 19.900 | 1,615,500 | +500 | 0.02% | 32,148,450 |
| 2023-06-02 | 2023-05-31 | 20.300 | 1,615,000 | +515,500 | 0.02% | 32,784,500 |
| 2023-06-01 | 2023-05-30 | 19.920 | 1,099,500 | -1,000 | 0.01% | 21,902,040 |
| 2023-05-31 | 2023-05-29 | 20.000 | 1,100,500 | -4,000 | 0.01% | 22,010,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 1,104,500 | -8,000 | 0.01% | 21,493,570 |
| 2023-05-29 | 2023-05-24 | 19.680 | 1,112,500 | +19,500 | 0.01% | 21,894,000 |
| 2023-05-25 | 2023-05-23 | 19.700 | 1,093,000 | +5,500 | 0.01% | 21,532,100 |
| 2023-05-24 | 2023-05-22 | 21.050 | 1,087,500 | +2,000 | 0.01% | 22,891,875 |
| 2023-05-23 | 2023-05-19 | 20.800 | 1,085,500 | -3,500 | 0.01% | 22,578,400 |
| 2023-05-22 | 2023-05-18 | 21.000 | 1,089,000 | +4,000 | 0.01% | 22,869,000 |
| 2023-05-19 | 2023-05-17 | 20.400 | 1,085,000 | -3,500 | 0.01% | 22,134,000 |
| 2023-05-18 | 2023-05-16 | 20.400 | 1,088,500 | -408,500 | 0.01% | 22,205,400 |
| 2023-05-17 | 2023-05-15 | 20.500 | 1,497,000 | -59,000 | 0.02% | 30,688,500 |
| 2023-05-16 | 2023-05-12 | 20.200 | 1,556,000 | +464,500 | 0.02% | 31,431,200 |
| 2023-05-15 | 2023-05-11 | 20.150 | 1,091,500 | -64,500 | 0.01% | 21,993,725 |
| 2023-05-12 | 2023-05-10 | 19.680 | 1,156,000 | -9,000 | 0.01% | 22,750,080 |
| 2023-05-11 | 2023-05-09 | 19.260 | 1,165,000 | +87,500 | 0.01% | 22,437,900 |
| 2023-05-10 | 2023-05-08 | 20.800 | 1,077,500 | +3,500 | 0.01% | 22,412,000 |
| 2023-05-09 | 2023-05-05 | 20.950 | 1,074,000 | -500 | 0.01% | 22,500,300 |
| 2023-05-08 | 2023-05-04 | 21.500 | 1,074,500 | -9,500 | 0.01% | 23,101,750 |
| 2023-05-05 | 2023-05-03 | 21.800 | 1,084,000 | +26,000 | 0.01% | 23,631,200 |
| 2023-05-04 | 2023-05-02 | 22.500 | 1,058,000 | +14,500 | 0.01% | 23,805,000 |
| 2023-05-03 | 2023-04-28 | 22.550 | 1,043,500 | -4,500 | 0.01% | 23,530,925 |
| 2023-05-02 | 2023-04-27 | 21.650 | 1,048,000 | -3,000 | 0.01% | 22,689,200 |
| 2023-04-28 | 2023-04-26 | 21.600 | 1,051,000 | +28,500 | 0.01% | 22,701,600 |
| 2023-04-27 | 2023-04-25 | 21.700 | 1,022,500 | +18,000 | 0.01% | 22,188,250 |
| 2023-04-26 | 2023-04-24 | 23.000 | 1,004,500 | -16,500 | 0.01% | 23,103,500 |
| 2023-04-25 | 2023-04-21 | 23.250 | 1,021,000 | +17,000 | 0.01% | 23,738,250 |
| 2023-04-24 | 2023-04-20 | 25.600 | 1,004,000 | -39,000 | 0.01% | 25,702,400 |
| 2023-04-21 | 2023-04-19 | 24.100 | 1,043,000 | +10,500 | 0.01% | 25,136,300 |
| 2023-04-19 | 2023-04-17 | 24.650 | 1,032,500 | -22,000 | 0.01% | 25,451,125 |
| 2023-04-18 | 2023-04-14 | 23.900 | 1,054,500 | -1,299,500 | 0.01% | 25,202,550 |
| 2023-04-17 | 2023-04-13 | 22.300 | 2,354,000 | -10,000 | 0.03% | 52,494,200 |
| 2023-04-14 | 2023-04-12 | 23.050 | 2,364,000 | -500 | 0.03% | 54,490,200 |
| 2023-04-13 | 2023-04-11 | 21.800 | 2,364,500 | -1,000 | 0.03% | 51,546,100 |
| 2023-04-12 | 2023-04-06 | 22.450 | 2,365,500 | -34,000 | 0.03% | 53,105,475 |
| 2023-04-11 | 2023-04-04 | 20.850 | 2,399,500 | -7,500 | 0.03% | 50,029,575 |
| 2023-04-06 | 2023-04-03 | 20.000 | 2,407,000 | -16,500 | 0.03% | 48,140,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 2,423,500 | -14,000 | 0.03% | 45,077,100 |
| 2023-04-03 | 2023-03-30 | 18.260 | 2,437,500 | +1,227,000 | 0.03% | 44,508,750 |
| 2023-03-30 | 2023-03-28 | 17.680 | 1,210,500 | +23,000 | 0.02% | 21,401,640 |
| 2023-03-29 | 2023-03-27 | 17.700 | 1,187,500 | +11,500 | 0.01% | 21,018,750 |
| 2023-03-28 | 2023-03-24 | 17.940 | 1,176,000 | -4,500 | 0.01% | 21,097,440 |
| 2023-03-27 | 2023-03-23 | 18.680 | 1,180,500 | -3,500 | 0.01% | 22,051,740 |
| 2023-03-24 | 2023-03-22 | 18.380 | 1,184,000 | +3,000 | 0.01% | 21,761,920 |
| 2023-03-23 | 2023-03-21 | 18.720 | 1,181,000 | -3,500 | 0.01% | 22,108,320 |
| 2023-03-22 | 2023-03-20 | 18.620 | 1,184,500 | +6,000 | 0.01% | 22,055,390 |
| 2023-03-21 | 2023-03-17 | 18.940 | 1,178,500 | -500 | 0.01% | 22,320,790 |
| 2023-03-20 | 2023-03-16 | 17.280 | 1,179,000 | -10,500 | 0.01% | 20,373,120 |
| 2023-03-17 | 2023-03-15 | 17.520 | 1,189,500 | +3,000 | 0.02% | 20,840,040 |
| 2023-03-15 | 2023-03-13 | 16.100 | 1,186,500 | -1,000 | 0.01% | 19,102,650 |
| 2023-03-14 | 2023-03-10 | 15.700 | 1,187,500 | +7,000 | 0.02% | 18,643,750 |
| 2023-03-10 | 2023-03-08 | 16.500 | 1,180,500 | -2,000 | 0.01% | 19,478,250 |
| 2023-03-07 | 2023-03-03 | 16.880 | 1,182,500 | -500 | 0.01% | 19,960,600 |
| 2023-03-06 | 2023-03-02 | 16.560 | 1,183,000 | -1,000 | 0.01% | 19,590,480 |
| 2023-03-03 | 2023-03-01 | 16.400 | 1,184,000 | -1,500 | 0.01% | 19,417,600 |
| 2023-03-01 | 2023-02-27 | 16.120 | 1,185,500 | -6,500 | 0.01% | 19,110,260 |
| 2023-02-23 | 2023-02-21 | 16.680 | 1,192,000 | -4,000 | 0.02% | 19,882,560 |
| 2023-02-22 | 2023-02-20 | 16.700 | 1,196,000 | -7,500 | 0.02% | 19,973,200 |
| 2023-02-21 | 2023-02-17 | 16.600 | 1,203,500 | -965,000 | 0.02% | 19,978,100 |
| 2023-02-20 | 2023-02-16 | 16.740 | 2,168,500 | +3,000 | 0.03% | 36,300,690 |
| 2023-02-16 | 2023-02-14 | 17.040 | 2,165,500 | +1,000 | 0.03% | 36,900,120 |
| 2023-02-13 | 2023-02-09 | 18.020 | 2,164,500 | +5,000 | 0.03% | 39,004,290 |
| 2023-02-10 | 2023-02-08 | 17.420 | 2,159,500 | +3,500 | 0.03% | 37,618,490 |
| 2023-02-09 | 2023-02-07 | 17.480 | 2,156,000 | +8,000 | 0.03% | 37,686,880 |
| 2023-02-08 | 2023-02-06 | 17.220 | 2,148,000 | -1,000 | 0.03% | 36,988,560 |
| 2023-02-07 | 2023-02-03 | 17.680 | 2,149,000 | -5,000 | 0.03% | 37,994,320 |
| 2023-02-06 | 2023-02-02 | 17.840 | 2,154,000 | -1,500 | 0.03% | 38,427,360 |
| 2023-02-03 | 2023-02-01 | 17.720 | 2,155,500 | -2,500 | 0.03% | 38,195,460 |
| 2023-02-02 | 2023-01-31 | 17.240 | 2,158,000 | +500 | 0.03% | 37,203,920 |
| 2023-02-01 | 2023-01-30 | 17.400 | 2,157,500 | -83,000 | 0.03% | 37,540,500 |
| 2023-01-31 | 2023-01-27 | 18.320 | 2,240,500 | -1,500 | 0.03% | 41,045,960 |
| 2023-01-30 | 2023-01-26 | 18.400 | 2,242,000 | -11,500 | 0.03% | 41,252,800 |
| 2023-01-26 | 2023-01-19 | 17.500 | 2,253,500 | -2,000 | 0.03% | 39,436,250 |
| 2023-01-20 | 2023-01-18 | 17.660 | 2,255,500 | -9,500 | 0.03% | 39,832,130 |
| 2023-01-19 | 2023-01-17 | 17.480 | 2,265,000 | -2,500 | 0.03% | 39,592,200 |
| 2023-01-18 | 2023-01-16 | 17.320 | 2,267,500 | -500 | 0.03% | 39,273,100 |
| 2023-01-17 | 2023-01-13 | 17.180 | 2,268,000 | +5,000 | 0.03% | 38,964,240 |
| 2023-01-16 | 2023-01-12 | 17.140 | 2,263,000 | +500 | 0.03% | 38,787,820 |
| 2023-01-13 | 2023-01-11 | 17.180 | 2,262,500 | -1,500 | 0.03% | 38,869,750 |
| 2023-01-12 | 2023-01-10 | 17.520 | 2,264,000 | +2,500 | 0.03% | 39,665,280 |
| 2023-01-11 | 2023-01-09 | 17.400 | 2,261,500 | -1,500 | 0.03% | 39,350,100 |
| 2023-01-10 | 2023-01-06 | 16.900 | 2,263,000 | +1,500 | 0.03% | 38,244,700 |
| 2023-01-06 | 2023-01-04 | 16.960 | 2,261,500 | +500 | 0.03% | 38,355,040 |
| 2023-01-05 | 2023-01-03 | 16.820 | 2,261,000 | -2,000 | 0.03% | 38,030,020 |
| 2023-01-04 | 2022-12-30 | 16.720 | 2,263,000 | +1,500 | 0.03% | 37,837,360 |
| 2023-01-03 | 2022-12-29 | 16.520 | 2,261,500 | +7,000 | 0.03% | 37,359,980 |
| 2022-12-30 | 2022-12-28 | 16.920 | 2,254,500 | -4,000 | 0.03% | 38,146,140 |
| 2022-12-28 | 2022-12-22 | 17.020 | 2,258,500 | -6,000 | 0.03% | 38,439,670 |
| 2022-12-23 | 2022-12-21 | 16.800 | 2,264,500 | +15,500 | 0.03% | 38,043,600 |
| 2022-12-22 | 2022-12-20 | 16.660 | 2,249,000 | +1,500 | 0.03% | 37,468,340 |
| 2022-12-21 | 2022-12-19 | 17.140 | 2,247,500 | -500 | 0.03% | 38,522,150 |
| 2022-12-20 | 2022-12-16 | 17.520 | 2,248,000 | +1,500 | 0.03% | 39,384,960 |
| 2022-12-19 | 2022-12-15 | 17.540 | 2,246,500 | +500 | 0.03% | 39,403,610 |
| 2022-12-16 | 2022-12-14 | 17.520 | 2,246,000 | -7,500 | 0.03% | 39,349,920 |
| 2022-12-15 | 2022-12-13 | 18.180 | 2,253,500 | +16,000 | 0.03% | 40,968,630 |
| 2022-12-13 | 2022-12-09 | 16.900 | 2,237,500 | -4,000 | 0.03% | 37,813,750 |
| 2022-12-12 | 2022-12-08 | 16.500 | 2,241,500 | +7,000 | 0.03% | 36,984,750 |
| 2022-12-09 | 2022-12-07 | 16.340 | 2,234,500 | +4,000 | 0.03% | 36,511,730 |
| 2022-12-08 | 2022-12-06 | 16.160 | 2,230,500 | +13,000 | 0.03% | 36,044,880 |
| 2022-12-07 | 2022-12-05 | 16.120 | 2,217,500 | +4,000 | 0.03% | 35,746,100 |
| 2022-12-06 | 2022-12-02 | 15.760 | 2,213,500 | +5,000 | 0.03% | 34,884,760 |
| 2022-12-05 | 2022-12-01 | 16.660 | 2,208,500 | +1,500 | 0.03% | 36,793,610 |
| 2022-12-01 | 2022-11-29 | 17.020 | 2,207,000 | +1,000 | 0.03% | 37,563,140 |
| 2022-11-30 | 2022-11-28 | 16.580 | 2,206,000 | +2,000 | 0.03% | 36,575,480 |
| 2022-11-28 | 2022-11-24 | 17.340 | 2,204,000 | -1,000 | 0.03% | 38,217,360 |
| 2022-11-22 | 2022-11-18 | 17.000 | 2,205,000 | +15,500 | 0.03% | 37,485,000 |
| 2022-11-21 | 2022-11-17 | 17.400 | 2,189,500 | -3,000 | 0.03% | 38,097,300 |
| 2022-11-18 | 2022-11-16 | 17.640 | 2,192,500 | -2,500 | 0.03% | 38,675,700 |
| 2022-11-17 | 2022-11-15 | 17.940 | 2,195,000 | -7,500 | 0.03% | 39,378,300 |
| 2022-11-16 | 2022-11-14 | 16.460 | 2,202,500 | +3,000 | 0.03% | 36,253,150 |
| 2022-11-15 | 2022-11-11 | 16.740 | 2,199,500 | +2,000 | 0.03% | 36,819,630 |
| 2022-11-14 | 2022-11-10 | 16.680 | 2,197,500 | +1,000 | 0.03% | 36,654,300 |
| 2022-11-11 | 2022-11-09 | 17.080 | 2,196,500 | +500 | 0.03% | 37,516,220 |
| 2022-11-09 | 2022-11-07 | 16.880 | 2,196,000 | -500 | 0.03% | 37,068,480 |
| 2022-11-08 | 2022-11-04 | 16.520 | 2,196,500 | +500 | 0.03% | 36,286,180 |
| 2022-11-03 | 2022-11-01 | 16.820 | 2,196,000 | +2,500 | 0.03% | 36,936,720 |
| 2022-10-31 | 2022-10-27 | 16.640 | 2,193,500 | -7,000 | 0.03% | 36,499,840 |
| 2022-10-25 | 2022-10-21 | 15.980 | 2,200,500 | -8,000 | 0.03% | 35,163,990 |
| 2022-10-21 | 2022-10-19 | 15.520 | 2,208,500 | -8,000 | 0.03% | 34,275,920 |
| 2022-10-19 | 2022-10-17 | 15.360 | 2,216,500 | +3,000 | 0.03% | 34,045,440 |
| 2022-10-18 | 2022-10-14 | 15.320 | 2,213,500 | +9,000 | 0.03% | 33,910,820 |
| 2022-10-14 | 2022-10-12 | 15.600 | 2,204,500 | -2,500 | 0.03% | 34,390,200 |
| 2022-10-13 | 2022-10-11 | 15.760 | 2,207,000 | +5,000 | 0.03% | 34,782,320 |
| 2022-10-11 | 2022-10-07 | 17.200 | 2,202,000 | +1,000 | 0.03% | 37,874,400 |
| 2022-10-05 | 2022-09-30 | 16.000 | 2,201,000 | +500 | 0.03% | 35,216,000 |
| 2022-09-30 | 2022-09-28 | 15.960 | 2,200,500 | -2,500 | 0.03% | 35,119,980 |
| 2022-09-28 | 2022-09-26 | 16.420 | 2,203,000 | -748,000 | 0.03% | 36,173,260 |
| 2022-09-23 | 2022-09-21 | 16.460 | 2,951,000 | +2,500 | 0.04% | 48,573,460 |
| 2022-09-22 | 2022-09-20 | 16.420 | 2,948,500 | -1,000 | 0.04% | 48,414,370 |
| 2022-09-21 | 2022-09-19 | 16.060 | 2,949,500 | -3,000 | 0.04% | 47,368,970 |
| 2022-09-20 | 2022-09-16 | 16.300 | 2,952,500 | -2,000 | 0.04% | 48,125,750 |
| 2022-09-19 | 2022-09-15 | 16.200 | 2,954,500 | -1,500 | 0.04% | 47,862,900 |
| 2022-09-14 | 2022-09-09 | 15.940 | 2,956,000 | +1,500 | 0.04% | 47,118,640 |
| 2022-09-09 | 2022-09-07 | 15.680 | 2,954,500 | -1,500 | 0.04% | 46,326,560 |
| 2022-09-07 | 2022-09-05 | 15.140 | 2,956,000 | +2,500 | 0.04% | 44,753,840 |
| 2022-09-05 | 2022-09-01 | 15.800 | 2,953,500 | +3,000 | 0.04% | 46,665,300 |
| 2022-08-30 | 2022-08-26 | 15.620 | 2,950,500 | +5,000 | 0.04% | 46,086,810 |
| 2022-08-24 | 2022-08-22 | 15.720 | 2,945,500 | -10,000 | 0.04% | 46,303,260 |
| 2022-08-23 | 2022-08-19 | 15.860 | 2,955,500 | +3,000 | 0.04% | 46,874,230 |
| 2022-08-22 | 2022-08-18 | 15.840 | 2,952,500 | -100,000 | 0.04% | 46,767,600 |
| 2022-08-19 | 2022-08-17 | 16.040 | 3,052,500 | +1,000 | 0.04% | 48,962,100 |
| 2022-08-18 | 2022-08-16 | 15.860 | 3,051,500 | +1,000 | 0.04% | 48,396,790 |
| 2022-08-17 | 2022-08-15 | 16.040 | 3,050,500 | +5,000 | 0.04% | 48,930,020 |
| 2022-08-15 | 2022-08-11 | 17.720 | 3,045,500 | +2,000 | 0.04% | 53,966,260 |
| 2022-08-12 | 2022-08-10 | 17.140 | 3,043,500 | -3,000 | 0.04% | 52,165,590 |
| 2022-08-11 | 2022-08-09 | 17.500 | 3,046,500 | -500 | 0.04% | 53,313,750 |
| 2022-08-10 | 2022-08-08 | 17.540 | 3,047,000 | -48,500 | 0.04% | 53,444,380 |
| 2022-08-09 | 2022-08-05 | 17.900 | 3,095,500 | +51,500 | 0.04% | 55,409,450 |
| 2022-08-08 | 2022-08-04 | 16.720 | 3,044,000 | +500 | 0.04% | 50,895,680 |
| 2022-08-05 | 2022-08-03 | 16.180 | 3,043,500 | +500 | 0.04% | 49,243,830 |
| 2022-08-04 | 2022-08-02 | 15.540 | 3,043,000 | -26,000 | 0.04% | 47,288,220 |
| 2022-08-02 | 2022-07-29 | 16.380 | 3,069,000 | -2,000 | 0.04% | 50,270,220 |
| 2022-08-01 | 2022-07-28 | 16.740 | 3,071,000 | +10,000 | 0.04% | 51,408,540 |
| 2022-07-28 | 2022-07-26 | 17.000 | 3,061,000 | +1,000 | 0.04% | 52,037,000 |
| 2022-07-27 | 2022-07-25 | 17.200 | 3,060,000 | +6,500 | 0.04% | 52,632,000 |
| 2022-07-26 | 2022-07-22 | 16.900 | 3,053,500 | +7,500 | 0.04% | 51,604,150 |
| 2022-07-25 | 2022-07-21 | 16.620 | 3,046,000 | +3,000 | 0.04% | 50,624,520 |
| 2022-07-21 | 2022-07-19 | 16.380 | 3,043,000 | +500 | 0.04% | 49,844,340 |
| 2022-07-20 | 2022-07-18 | 16.580 | 3,042,500 | +98,500 | 0.04% | 50,444,650 |
| 2022-07-19 | 2022-07-15 | 15.900 | 2,944,000 | +3,500 | 0.04% | 46,809,600 |
| 2022-07-18 | 2022-07-14 | 16.140 | 2,940,500 | -500 | 0.04% | 47,459,670 |
| 2022-07-15 | 2022-07-13 | 16.180 | 2,941,000 | -1,000 | 0.04% | 47,585,380 |
| 2022-07-14 | 2022-07-12 | 16.520 | 2,942,000 | +2,000 | 0.04% | 48,601,840 |
| 2022-07-13 | 2022-07-11 | 17.100 | 2,940,000 | -20,000 | 0.04% | 50,274,000 |
| 2022-07-11 | 2022-07-07 | 17.300 | 2,960,000 | +9,500 | 0.04% | 51,208,000 |
| 2022-07-08 | 2022-07-06 | 17.180 | 2,950,500 | -2,500 | 0.04% | 50,689,590 |
| 2022-07-06 | 2022-07-04 | 17.600 | 2,953,000 | +7,000 | 0.04% | 51,972,800 |
| 2022-07-05 | 2022-06-30 | 18.180 | 2,946,000 | +11,000 | 0.04% | 53,558,280 |
| 2022-07-04 | 2022-06-29 | 18.480 | 2,935,000 | +10,000 | 0.04% | 54,238,800 |
| 2022-06-30 | 2022-06-28 | 18.860 | 2,925,000 | -1,500 | 0.04% | 55,165,500 |
| 2022-06-29 | 2022-06-27 | 18.560 | 2,926,500 | -23,500 | 0.04% | 54,315,840 |
| 2022-06-28 | 2022-06-24 | 17.940 | 2,950,000 | +5,000 | 0.04% | 52,923,000 |
| 2022-06-27 | 2022-06-23 | 17.720 | 2,945,000 | -60,000 | 0.04% | 52,185,400 |
| 2022-06-24 | 2022-06-22 | 17.540 | 3,005,000 | -15,000 | 0.04% | 52,707,700 |
| 2022-06-23 | 2022-06-21 | 18.020 | 3,020,000 | -47,000 | 0.04% | 54,420,400 |
| 2022-06-22 | 2022-06-20 | 17.800 | 3,067,000 | -241,000 | 0.04% | 54,592,600 |
| 2022-06-21 | 2022-06-17 | 18.080 | 3,308,000 | -2,000 | 0.04% | 59,808,640 |
| 2022-06-17 | 2022-06-15 | 18.380 | 3,310,000 | +1,000 | 0.04% | 60,837,800 |
| 2022-06-15 | 2022-06-13 | 18.860 | 3,309,000 | -7,000 | 0.04% | 62,407,740 |
| 2022-06-10 | 2022-06-08 | 17.820 | 3,316,000 | +4,000 | 0.04% | 59,091,120 |
| 2022-06-09 | 2022-06-07 | 17.900 | 3,312,000 | -2,500 | 0.04% | 59,284,800 |
| 2022-06-08 | 2022-06-06 | 17.800 | 3,314,500 | +1,000 | 0.04% | 58,998,100 |
| 2022-06-06 | 2022-06-01 | 17.020 | 3,313,500 | -20,000 | 0.04% | 56,395,770 |
| 2022-06-02 | 2022-05-31 | 17.100 | 3,333,500 | +21,000 | 0.04% | 57,002,850 |
| 2022-06-01 | 2022-05-30 | 17.360 | 3,312,500 | -1,000 | 0.04% | 57,505,000 |
| 2022-05-30 | 2022-05-26 | 17.060 | 3,313,500 | +500 | 0.04% | 56,528,310 |
| 2022-05-27 | 2022-05-25 | 17.000 | 3,313,000 | -500 | 0.04% | 56,321,000 |
| 2022-05-25 | 2022-05-23 | 16.820 | 3,313,500 | +500 | 0.04% | 55,733,070 |
| 2022-05-24 | 2022-05-20 | 16.280 | 3,313,000 | -2,500 | 0.04% | 53,935,640 |
| 2022-05-23 | 2022-05-19 | 15.880 | 3,315,500 | +500 | 0.04% | 52,650,140 |
| 2022-05-20 | 2022-05-18 | 15.840 | 3,315,000 | -1,000 | 0.04% | 52,509,600 |
| 2022-05-19 | 2022-05-17 | 15.940 | 3,316,000 | -5,000 | 0.04% | 52,857,040 |
| 2022-05-18 | 2022-05-16 | 15.640 | 3,321,000 | +3,000 | 0.04% | 51,940,440 |
| 2022-05-17 | 2022-05-13 | 15.980 | 3,318,000 | +1,000 | 0.04% | 53,021,640 |
| 2022-05-13 | 2022-05-11 | 15.820 | 3,317,000 | -500 | 0.04% | 52,474,940 |
| 2022-05-12 | 2022-05-10 | 15.160 | 3,317,500 | -6,500 | 0.04% | 50,293,300 |
| 2022-05-11 | 2022-05-06 | 15.220 | 3,324,000 | -4,500 | 0.04% | 50,591,280 |
| 2022-05-04 | 2022-04-29 | 16.420 | 3,328,500 | -1,000 | 0.04% | 54,653,970 |
| 2022-05-03 | 2022-04-28 | 15.560 | 3,329,500 | -2,000 | 0.04% | 51,807,020 |
| 2022-04-29 | 2022-04-27 | 15.300 | 3,331,500 | -1,000 | 0.04% | 50,971,950 |
| 2022-04-28 | 2022-04-26 | 14.920 | 3,332,500 | +5,500 | 0.04% | 49,720,900 |
| 2022-04-27 | 2022-04-25 | 15.000 | 3,327,000 | +4,000 | 0.04% | 49,905,000 |
| 2022-04-26 | 2022-04-22 | 15.900 | 3,323,000 | +500 | 0.04% | 52,835,700 |
| 2022-04-25 | 2022-04-21 | 15.720 | 3,322,500 | -5,000 | 0.04% | 52,229,700 |
| 2022-04-21 | 2022-04-19 | 16.320 | 3,327,500 | -25,500 | 0.04% | 54,304,800 |
| 2022-04-20 | 2022-04-14 | 16.600 | 3,353,000 | +26,000 | 0.04% | 55,659,800 |
| 2022-04-14 | 2022-04-12 | 16.540 | 3,327,000 | -3,000 | 0.04% | 55,028,580 |
| 2022-04-13 | 2022-04-11 | 16.280 | 3,330,000 | -20,500 | 0.04% | 54,212,400 |
| 2022-04-12 | 2022-04-08 | 17.080 | 3,350,500 | +1,000 | 0.04% | 57,226,540 |
| 2022-04-04 | 2022-03-31 | 17.140 | 3,349,500 | +5,500 | 0.04% | 57,410,430 |
| 2022-04-01 | 2022-03-30 | 17.340 | 3,344,000 | -11,500 | 0.04% | 57,984,960 |
| 2022-03-31 | 2022-03-29 | 17.040 | 3,355,500 | +35,500 | 0.04% | 57,177,720 |
| 2022-03-30 | 2022-03-28 | 16.940 | 3,320,000 | +2,500 | 0.04% | 56,240,800 |
| 2022-03-29 | 2022-03-25 | 16.800 | 3,317,500 | -12,500 | 0.04% | 55,734,000 |
| 2022-03-28 | 2022-03-24 | 17.640 | 3,330,000 | +1,000 | 0.04% | 58,741,200 |
| 2022-03-25 | 2022-03-23 | 18.140 | 3,329,000 | +5,500 | 0.04% | 60,388,060 |
| 2022-03-24 | 2022-03-22 | 17.700 | 3,323,500 | +1,500 | 0.04% | 58,825,950 |
| 2022-03-23 | 2022-03-21 | 17.420 | 3,322,000 | +13,500 | 0.04% | 57,869,240 |
| 2022-03-22 | 2022-03-18 | 17.020 | 3,308,500 | +5,500 | 0.04% | 56,310,670 |
| 2022-03-17 | 2022-03-15 | 15.140 | 3,303,000 | +1,000 | 0.04% | 50,007,420 |
| 2022-03-16 | 2022-03-14 | 17.060 | 3,302,000 | -3,500 | 0.04% | 56,332,120 |
| 2022-03-15 | 2022-03-11 | 18.080 | 3,305,500 | +1,000 | 0.04% | 59,763,440 |
| 2022-03-14 | 2022-03-10 | 18.080 | 3,304,500 | +500 | 0.04% | 59,745,360 |
| 2022-03-11 | 2022-03-09 | 17.640 | 3,304,000 | +10,000 | 0.04% | 58,282,560 |
| 2022-03-10 | 2022-03-08 | 17.240 | 3,294,000 | -1,500 | 0.04% | 56,788,560 |
| 2022-03-09 | 2022-03-07 | 17.500 | 3,295,500 | -2,000 | 0.04% | 57,671,250 |
| 2022-03-07 | 2022-03-03 | 18.640 | 3,297,500 | +1,000 | 0.04% | 61,465,400 |
| 2022-03-04 | 2022-03-02 | 18.840 | 3,296,500 | +2,000 | 0.04% | 62,106,060 |
| 2022-02-25 | 2022-02-23 | 20.200 | 3,294,500 | -5,500 | 0.04% | 66,548,900 |
| 2022-02-22 | 2022-02-18 | 20.200 | 3,300,000 | +4,000 | 0.04% | 66,660,000 |
| 2022-02-21 | 2022-02-17 | 20.250 | 3,296,000 | -1,500 | 0.04% | 66,744,000 |
| 2022-02-18 | 2022-02-16 | 20.650 | 3,297,500 | -28,500 | 0.04% | 68,093,375 |
| 2022-02-17 | 2022-02-15 | 20.550 | 3,326,000 | +15,500 | 0.04% | 68,349,300 |
| 2022-02-16 | 2022-02-14 | 20.200 | 3,310,500 | +5,000 | 0.04% | 66,872,100 |
| 2022-02-15 | 2022-02-11 | 20.150 | 3,305,500 | +4,000 | 0.04% | 66,605,825 |
| 2022-02-14 | 2022-02-10 | 19.660 | 3,301,500 | -9,000 | 0.04% | 64,907,490 |
| 2022-02-11 | 2022-02-09 | 19.500 | 3,310,500 | -500 | 0.04% | 64,554,750 |
| 2022-02-09 | 2022-02-07 | 19.000 | 3,311,000 | +500 | 0.04% | 62,909,000 |
| 2022-02-08 | 2022-02-04 | 18.940 | 3,310,500 | +2,000 | 0.04% | 62,700,870 |
| 2022-02-04 | 2022-01-27 | 18.900 | 3,308,500 | -6,000 | 0.04% | 62,530,650 |
| 2022-01-27 | 2022-01-25 | 19.020 | 3,314,500 | -2,000 | 0.04% | 63,041,790 |
| 2022-01-21 | 2022-01-19 | 19.180 | 3,316,500 | -8,000 | 0.04% | 63,610,470 |
| 2022-01-20 | 2022-01-18 | 19.420 | 3,324,500 | -4,500 | 0.04% | 64,561,790 |
| 2022-01-19 | 2022-01-17 | 18.680 | 3,329,000 | +10,000 | 0.04% | 62,185,720 |
| 2022-01-18 | 2022-01-14 | 18.580 | 3,319,000 | +1,500 | 0.04% | 61,667,020 |
| 2022-01-14 | 2022-01-12 | 18.700 | 3,317,500 | +500 | 0.04% | 62,037,250 |
| 2022-01-12 | 2022-01-10 | 18.300 | 3,317,000 | +11,000 | 0.04% | 60,701,100 |
| 2022-01-11 | 2022-01-07 | 18.180 | 3,306,000 | +1,500 | 0.04% | 60,103,080 |
| 2022-01-07 | 2022-01-05 | 18.180 | 3,304,500 | +6,000 | 0.04% | 60,075,810 |
| 2022-01-05 | 2022-01-03 | 18.840 | 3,298,500 | +5,000 | 0.04% | 62,143,740 |
| 2022-01-04 | 2021-12-31 | 18.660 | 3,293,500 | +2,000 | 0.04% | 61,456,710 |
| 2022-01-03 | 2021-12-29 | 18.460 | 3,291,500 | +2,000 | 0.04% | 60,761,090 |
| 2021-12-29 | 2021-12-24 | 18.400 | 3,289,500 | +7,000 | 0.04% | 60,526,800 |
| 2021-12-23 | 2021-12-21 | 18.340 | 3,282,500 | +2,000 | 0.04% | 60,201,050 |
| 2021-12-22 | 2021-12-20 | 18.040 | 3,280,500 | -40,000 | 0.04% | 59,180,220 |
| 2021-12-21 | 2021-12-17 | 18.680 | 3,320,500 | +6,000 | 0.04% | 62,026,940 |
| 2021-12-20 | 2021-12-16 | 18.420 | 3,314,500 | +2,500 | 0.04% | 61,053,090 |
| 2021-12-17 | 2021-12-15 | 18.720 | 3,312,000 | +5,000 | 0.04% | 62,000,640 |
| 2021-12-16 | 2021-12-14 | 20.000 | 3,307,000 | +1,000 | 0.04% | 66,140,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 3,306,000 | +39,000 | 0.04% | 68,930,100 |
| 2021-12-14 | 2021-12-10 | 20.950 | 3,267,000 | -10,000 | 0.04% | 68,443,650 |
| 2021-12-13 | 2021-12-09 | 21.100 | 3,277,000 | -277,000 | 0.04% | 69,144,700 |
| 2021-12-10 | 2021-12-08 | 20.850 | 3,554,000 | -2,000 | 0.04% | 74,100,900 |
| 2021-12-08 | 2021-12-06 | 20.950 | 3,556,000 | +291,000 | 0.04% | 74,498,200 |
| 2021-12-07 | 2021-12-03 | 21.700 | 3,265,000 | -500 | 0.04% | 70,850,500 |
| 2021-12-06 | 2021-12-02 | 22.050 | 3,265,500 | -137,000 | 0.04% | 72,004,275 |
| 2021-12-03 | 2021-12-01 | 21.750 | 3,402,500 | +10,000 | 0.04% | 74,004,375 |
| 2021-12-02 | 2021-11-30 | 21.450 | 3,392,500 | -2,000 | 0.04% | 72,769,125 |
| 2021-11-30 | 2021-11-26 | 21.350 | 3,394,500 | +5,000 | 0.04% | 72,472,575 |
| 2021-11-29 | 2021-11-25 | 21.850 | 3,389,500 | +10,500 | 0.04% | 74,060,575 |
| 2021-11-26 | 2021-11-24 | 21.800 | 3,379,000 | +143,000 | 0.04% | 73,662,200 |
| 2021-11-25 | 2021-11-23 | 22.100 | 3,236,000 | -2,000 | 0.04% | 71,515,600 |
| 2021-11-23 | 2021-11-19 | 22.200 | 3,238,000 | +2,000 | 0.04% | 71,883,600 |
| 2021-11-19 | 2021-11-17 | 22.600 | 3,236,000 | +1,000 | 0.04% | 73,133,600 |
| 2021-11-18 | 2021-11-16 | 22.150 | 3,235,000 | +1,000 | 0.04% | 71,655,250 |
| 2021-11-17 | 2021-11-15 | 22.350 | 3,234,000 | -16,500 | 0.04% | 72,279,900 |
| 2021-11-16 | 2021-11-12 | 22.600 | 3,250,500 | +19,500 | 0.04% | 73,461,300 |
| 2021-11-15 | 2021-11-11 | 23.500 | 3,231,000 | -8,500 | 0.04% | 75,928,500 |
| 2021-11-12 | 2021-11-10 | 24.000 | 3,239,500 | -1,500 | 0.04% | 77,748,000 |
| 2021-11-11 | 2021-11-09 | 23.900 | 3,241,000 | -19,500 | 0.04% | 77,459,900 |
| 2021-11-08 | 2021-11-04 | 23.200 | 3,260,500 | +500 | 0.04% | 75,643,600 |
| 2021-11-05 | 2021-11-03 | 22.900 | 3,260,000 | +5,500 | 0.04% | 74,654,000 |
| 2021-11-04 | 2021-11-02 | 22.100 | 3,254,500 | +7,000 | 0.04% | 71,924,450 |
| 2021-11-02 | 2021-10-29 | 22.000 | 3,247,500 | +2,000 | 0.04% | 71,445,000 |
| 2021-10-29 | 2021-10-27 | 22.200 | 3,245,500 | -1,000 | 0.04% | 72,050,100 |
| 2021-10-26 | 2021-10-22 | 23.150 | 3,246,500 | +5,500 | 0.04% | 75,156,475 |
| 2021-10-22 | 2021-10-20 | 22.300 | 3,241,000 | +2,000 | 0.04% | 72,274,300 |
| 2021-10-21 | 2021-10-19 | 22.450 | 3,239,000 | -500 | 0.04% | 72,715,550 |
| 2021-10-20 | 2021-10-18 | 21.950 | 3,239,500 | -2,000 | 0.04% | 71,107,025 |
| 2021-10-19 | 2021-10-15 | 21.600 | 3,241,500 | -1,898,500 | 0.04% | 70,016,400 |
| 2021-10-12 | 2021-10-08 | 21.700 | 5,140,000 | -1,500 | 0.07% | 111,538,000 |
| 2021-10-11 | 2021-10-07 | 21.900 | 5,141,500 | +500 | 0.07% | 112,598,850 |
| 2021-10-08 | 2021-10-06 | 21.600 | 5,141,000 | +1,500 | 0.07% | 111,045,600 |
| 2021-10-05 | 2021-09-30 | 22.050 | 5,139,500 | +1,500 | 0.07% | 113,325,975 |
| 2021-10-04 | 2021-09-29 | 22.450 | 5,138,000 | -3,000 | 0.07% | 115,348,100 |
| 2021-09-27 | 2021-09-23 | 21.850 | 5,141,000 | +500 | 0.07% | 112,330,850 |
| 2021-09-24 | 2021-09-21 | 22.050 | 5,140,500 | +500 | 0.07% | 113,348,025 |
| 2021-09-23 | 2021-09-20 | 22.250 | 5,140,000 | +4,000 | 0.07% | 114,365,000 |
| 2021-09-21 | 2021-09-17 | 22.650 | 5,136,000 | -1,000 | 0.06% | 116,330,400 |
| 2021-09-20 | 2021-09-16 | 22.400 | 5,137,000 | -1,500 | 0.06% | 115,068,800 |
| 2021-09-17 | 2021-09-15 | 22.800 | 5,138,500 | +500 | 0.07% | 117,157,800 |
| 2021-09-16 | 2021-09-14 | 22.950 | 5,138,000 | +6,000 | 0.07% | 117,917,100 |
| 2021-09-15 | 2021-09-13 | 23.250 | 5,132,000 | +500 | 0.06% | 119,319,000 |
| 2021-09-14 | 2021-09-10 | 23.600 | 5,131,500 | -3,000 | 0.06% | 121,103,400 |
| 2021-09-13 | 2021-09-09 | 22.850 | 5,134,500 | -2,000 | 0.06% | 117,323,325 |
| 2021-09-10 | 2021-09-08 | 23.250 | 5,136,500 | +9,000 | 0.06% | 119,423,625 |
| 2021-09-09 | 2021-09-07 | 23.800 | 5,127,500 | -9,500 | 0.06% | 122,034,500 |
| 2021-09-07 | 2021-09-03 | 24.050 | 5,137,000 | -500 | 0.07% | 123,544,850 |
| 2021-09-06 | 2021-09-02 | 23.950 | 5,137,500 | +21,000 | 0.07% | 123,043,125 |
| 2021-09-03 | 2021-09-01 | 23.950 | 5,116,500 | -7,500 | 0.06% | 122,540,175 |
| 2021-09-02 | 2021-08-31 | 23.800 | 5,124,000 | +11,000 | 0.06% | 121,951,200 |
| 2021-09-01 | 2021-08-30 | 24.200 | 5,113,000 | +14,000 | 0.06% | 123,734,600 |
| 2021-08-30 | 2021-08-26 | 24.150 | 5,099,000 | -500 | 0.06% | 123,140,850 |
| 2021-08-27 | 2021-08-25 | 23.900 | 5,099,500 | +1,500 | 0.06% | 121,878,050 |
| 2021-08-26 | 2021-08-24 | 24.050 | 5,098,000 | -4,000 | 0.06% | 122,606,900 |
| 2021-08-24 | 2021-08-20 | 23.150 | 5,102,000 | +5,500 | 0.06% | 118,111,300 |
| 2021-08-20 | 2021-08-18 | 23.600 | 5,096,500 | +1,500 | 0.06% | 120,277,400 |
| 2021-08-19 | 2021-08-17 | 23.400 | 5,095,000 | +6,500 | 0.06% | 119,223,000 |
| 2021-08-18 | 2021-08-16 | 24.050 | 5,088,500 | -8,500 | 0.06% | 122,378,425 |
| 2021-08-17 | 2021-08-13 | 24.550 | 5,097,000 | +7,000 | 0.06% | 125,131,350 |
| 2021-08-16 | 2021-08-12 | 25.550 | 5,090,000 | +575,500 | 0.06% | 130,049,500 |
| 2021-08-13 | 2021-08-11 | 25.500 | 4,514,500 | +13,500 | 0.06% | 115,119,750 |
| 2021-08-12 | 2021-08-10 | 26.050 | 4,501,000 | -2,000 | 0.06% | 117,251,050 |
| 2021-08-10 | 2021-08-06 | 28.150 | 4,503,000 | -2,000 | 0.06% | 126,759,450 |
| 2021-08-09 | 2021-08-05 | 27.900 | 4,505,000 | -1,500 | 0.06% | 125,689,500 |
| 2021-08-06 | 2021-08-04 | 26.850 | 4,506,500 | -1,500 | 0.06% | 120,999,525 |
| 2021-08-05 | 2021-08-03 | 25.450 | 4,508,000 | -7,000 | 0.06% | 114,728,600 |
| 2021-08-04 | 2021-08-02 | 27.050 | 4,515,000 | +3,000 | 0.06% | 122,130,750 |
| 2021-08-03 | 2021-07-30 | 27.150 | 4,512,000 | +1,000 | 0.06% | 122,500,800 |
| 2021-08-02 | 2021-07-29 | 26.400 | 4,511,000 | -15,500 | 0.06% | 119,090,400 |
| 2021-07-30 | 2021-07-28 | 25.150 | 4,526,500 | -312,000 | 0.06% | 113,841,475 |
| 2021-07-29 | 2021-07-27 | 25.550 | 4,838,500 | -16,500 | 0.06% | 123,623,675 |
| 2021-07-28 | 2021-07-26 | 24.150 | 4,855,000 | -14,000 | 0.06% | 117,248,250 |
| 2021-07-27 | 2021-07-23 | 21.900 | 4,869,000 | -1,000 | 0.06% | 106,631,100 |
| 2021-07-26 | 2021-07-22 | 22.300 | 4,870,000 | -2,500 | 0.06% | 108,601,000 |
| 2021-07-23 | 2021-07-21 | 21.150 | 4,872,500 | +1,000 | 0.06% | 103,053,375 |
| 2021-07-21 | 2021-07-19 | 21.400 | 4,871,500 | +1,000 | 0.06% | 104,250,100 |
| 2021-07-20 | 2021-07-16 | 22.200 | 4,870,500 | +3,000 | 0.06% | 108,125,100 |
| 2021-07-19 | 2021-07-15 | 22.600 | 4,867,500 | +5,500 | 0.06% | 110,005,500 |
| 2021-07-16 | 2021-07-14 | 22.850 | 4,862,000 | +7,000 | 0.06% | 111,096,700 |
| 2021-07-15 | 2021-07-13 | 22.850 | 4,855,000 | +2,500 | 0.06% | 110,936,750 |
| 2021-07-14 | 2021-07-12 | 22.700 | 4,852,500 | -6,000 | 0.06% | 110,151,750 |
| 2021-07-13 | 2021-07-09 | 22.200 | 4,858,500 | +5,000 | 0.06% | 107,858,700 |
| 2021-07-12 | 2021-07-08 | 22.000 | 4,853,500 | +283,000 | 0.06% | 106,777,000 |
| 2021-07-09 | 2021-07-07 | 21.950 | 4,570,500 | -36,000 | 0.06% | 100,322,475 |
| 2021-07-08 | 2021-07-06 | 22.200 | 4,606,500 | +3,500 | 0.06% | 102,264,300 |
| 2021-07-07 | 2021-07-05 | 22.750 | 4,603,000 | +10,500 | 0.06% | 104,718,250 |
| 2021-07-06 | 2021-07-02 | 23.250 | 4,592,500 | +16,000 | 0.06% | 106,775,625 |
| 2021-07-05 | 2021-06-30 | 23.900 | 4,576,500 | -18,000 | 0.06% | 109,378,350 |
| 2021-07-02 | 2021-06-29 | 23.350 | 4,594,500 | +2,000 | 0.06% | 107,281,575 |
| 2021-06-30 | 2021-06-28 | 23.550 | 4,592,500 | -70,000 | 0.06% | 108,153,375 |
| 2021-06-29 | 2021-06-25 | 23.800 | 4,662,500 | -16,500 | 0.06% | 110,967,500 |
| 2021-06-28 | 2021-06-24 | 23.600 | 4,679,000 | +8,000 | 0.06% | 110,424,400 |
| 2021-06-25 | 2021-06-23 | 23.900 | 4,671,000 | -10,000 | 0.06% | 111,636,900 |
| 2021-06-24 | 2021-06-22 | 23.200 | 4,681,000 | +7,500 | 0.06% | 108,599,200 |
| 2021-06-23 | 2021-06-21 | 23.500 | 4,673,500 | +9,000 | 0.06% | 109,827,250 |
| 2021-06-22 | 2021-06-18 | 24.400 | 4,664,500 | +2,500 | 0.06% | 113,813,800 |
| 2021-06-21 | 2021-06-17 | 24.300 | 4,662,000 | +29,500 | 0.06% | 113,286,600 |
| 2021-06-17 | 2021-06-15 | 23.350 | 4,632,500 | -3,500 | 0.06% | 108,168,875 |
| 2021-06-16 | 2021-06-11 | 23.800 | 4,636,000 | +1,000 | 0.06% | 110,336,800 |
| 2021-06-15 | 2021-06-10 | 24.000 | 4,635,000 | +11,500 | 0.06% | 111,240,000 |
| 2021-06-10 | 2021-06-08 | 24.100 | 4,623,500 | +80,000 | 0.06% | 111,426,350 |
| 2021-06-08 | 2021-06-04 | 23.500 | 4,543,500 | +8,500 | 0.06% | 106,772,250 |
| 2021-06-07 | 2021-06-03 | 24.150 | 4,535,000 | -3,500 | 0.06% | 109,520,250 |
| 2021-06-03 | 2021-06-01 | 24.900 | 4,538,500 | +1,500 | 0.06% | 113,008,650 |
| 2021-06-02 | 2021-05-31 | 24.500 | 4,537,000 | +3,500 | 0.06% | 111,156,500 |
| 2021-06-01 | 2021-05-28 | 24.150 | 4,533,500 | -1,500 | 0.06% | 109,484,025 |
| 2021-05-31 | 2021-05-27 | 24.800 | 4,535,000 | -21,500 | 0.06% | 112,468,000 |
| 2021-05-28 | 2021-05-26 | 23.500 | 4,556,500 | +1,500 | 0.06% | 107,077,750 |
| 2021-05-26 | 2021-05-24 | 22.900 | 4,555,000 | +2,500 | 0.06% | 104,309,500 |
| 2021-05-25 | 2021-05-21 | 22.400 | 4,552,500 | +4,500 | 0.06% | 101,976,000 |
| 2021-05-24 | 2021-05-20 | 22.250 | 4,548,000 | +8,500 | 0.06% | 101,193,000 |
| 2021-05-20 | 2021-05-17 | 23.250 | 4,539,500 | +2,000 | 0.06% | 105,543,375 |
| 2021-05-18 | 2021-05-14 | 23.750 | 4,537,500 | -3,000 | 0.06% | 107,765,625 |
| 2021-05-17 | 2021-05-13 | 23.800 | 4,540,500 | -9,500 | 0.06% | 108,063,900 |
| 2021-05-14 | 2021-05-12 | 23.800 | 4,550,000 | +8,500 | 0.06% | 108,290,000 |
| 2021-05-13 | 2021-05-11 | 23.000 | 4,541,500 | +5,500 | 0.06% | 104,454,500 |
| 2021-05-11 | 2021-05-07 | 24.200 | 4,536,000 | +38,000 | 0.06% | 109,771,200 |
| 2021-05-10 | 2021-05-06 | 25.050 | 4,498,000 | -2,000 | 0.06% | 112,674,900 |
| 2021-05-07 | 2021-05-05 | 25.200 | 4,500,000 | +1,000 | 0.06% | 113,400,000 |
| 2021-05-06 | 2021-05-04 | 25.250 | 4,499,000 | -550,000 | 0.06% | 113,599,750 |
| 2021-05-05 | 2021-05-03 | 24.750 | 5,049,000 | -347,500 | 0.06% | 124,962,750 |
| 2021-05-04 | 2021-04-30 | 25.050 | 5,396,500 | +3,500 | 0.07% | 135,182,325 |
| 2021-05-03 | 2021-04-29 | 25.200 | 5,393,000 | +1,500 | 0.07% | 135,903,600 |
| 2021-04-29 | 2021-04-27 | 25.150 | 5,391,500 | +3,000 | 0.07% | 135,596,225 |
| 2021-04-27 | 2021-04-23 | 25.700 | 5,388,500 | +250,500 | 0.07% | 138,484,450 |
| 2021-04-26 | 2021-04-22 | 25.900 | 5,138,000 | +438,500 | 0.07% | 133,074,200 |
| 2021-04-23 | 2021-04-21 | 25.800 | 4,699,500 | +276,000 | 0.06% | 121,247,100 |
| 2021-04-21 | 2021-04-19 | 26.400 | 4,423,500 | -2,500 | 0.06% | 116,780,400 |
| 2021-04-20 | 2021-04-16 | 25.750 | 4,426,000 | +2,000 | 0.06% | 113,969,500 |
| 2021-04-19 | 2021-04-15 | 26.050 | 4,424,000 | -6,500 | 0.06% | 115,245,200 |
| 2021-04-16 | 2021-04-14 | 26.100 | 4,430,500 | -1,500 | 0.06% | 115,636,050 |
| 2021-04-14 | 2021-04-12 | 25.200 | 4,432,000 | +1,000 | 0.06% | 111,686,400 |
| 2021-04-13 | 2021-04-09 | 26.200 | 4,431,000 | +5,000 | 0.06% | 116,092,200 |
| 2021-04-12 | 2021-04-08 | 26.600 | 4,426,000 | -3,500 | 0.06% | 117,731,600 |
| 2021-04-09 | 2021-04-07 | 27.200 | 4,429,500 | +1,000 | 0.06% | 120,482,400 |
| 2021-04-08 | 2021-04-01 | 25.900 | 4,428,500 | -13,500 | 0.06% | 114,698,150 |
| 2021-04-01 | 2021-03-30 | 24.800 | 4,442,000 | -5,000 | 0.06% | 110,161,600 |
| 2021-03-31 | 2021-03-29 | 24.550 | 4,447,000 | -22,000 | 0.06% | 109,173,850 |
| 2021-03-30 | 2021-03-26 | 24.150 | 4,469,000 | -1,000 | 0.06% | 107,926,350 |
| 2021-03-29 | 2021-03-25 | 23.950 | 4,470,000 | +16,000 | 0.06% | 107,056,500 |
| 2021-03-25 | 2021-03-23 | 25.350 | 4,454,000 | +13,000 | 0.06% | 112,908,900 |
| 2021-03-23 | 2021-03-19 | 25.900 | 4,441,000 | -4,500 | 0.06% | 115,021,900 |
| 2021-03-22 | 2021-03-18 | 26.450 | 4,445,500 | -13,500 | 0.06% | 117,583,475 |
| 2021-03-19 | 2021-03-17 | 26.500 | 4,459,000 | +1,500 | 0.06% | 118,163,500 |
| 2021-03-17 | 2021-03-15 | 25.500 | 4,457,500 | +1,000 | 0.06% | 113,666,250 |
| 2021-03-16 | 2021-03-12 | 25.500 | 4,456,500 | -3,000 | 0.06% | 113,640,750 |
| 2021-03-15 | 2021-03-11 | 26.700 | 4,459,500 | -1,000 | 0.06% | 119,068,650 |
| 2021-03-12 | 2021-03-10 | 24.250 | 4,460,500 | +15,500 | 0.06% | 108,167,125 |
| 2021-03-11 | 2021-03-09 | 24.400 | 4,445,000 | +500 | 0.06% | 108,458,000 |
| 2021-03-10 | 2021-03-08 | 25.450 | 4,444,500 | +500 | 0.06% | 113,112,525 |
| 2021-03-09 | 2021-03-05 | 26.850 | 4,444,000 | -1,500 | 0.06% | 119,321,400 |
| 2021-03-08 | 2021-03-04 | 27.250 | 4,445,500 | +15,000 | 0.06% | 121,139,875 |
| 2021-03-05 | 2021-03-03 | 27.800 | 4,430,500 | +8,000 | 0.06% | 123,167,900 |
| 2021-03-04 | 2021-03-02 | 27.750 | 4,422,500 | +8,500 | 0.06% | 122,724,375 |
| 2021-03-03 | 2021-03-01 | 26.750 | 4,414,000 | -8,500 | 0.06% | 118,074,500 |
| 2021-03-02 | 2021-02-26 | 25.050 | 4,422,500 | +13,000 | 0.06% | 110,783,625 |
| 2021-03-01 | 2021-02-25 | 26.000 | 4,409,500 | +22,000 | 0.06% | 114,647,000 |
| 2021-02-26 | 2021-02-24 | 25.600 | 4,387,500 | -1,500 | 0.06% | 112,320,000 |
| 2021-02-25 | 2021-02-23 | 26.500 | 4,389,000 | -6,206,000 | 0.06% | 116,308,500 |
| 2021-02-24 | 2021-02-22 | 26.100 | 10,595,000 | -4,500 | 0.13% | 276,529,500 |
| 2021-02-23 | 2021-02-19 | 27.500 | 10,599,500 | -3,000 | 0.13% | 291,486,250 |
| 2021-02-19 | 2021-02-17 | 26.950 | 10,602,500 | +2,500 | 0.13% | 285,737,375 |
| 2021-02-18 | 2021-02-16 | 26.500 | 10,600,000 | +1,500 | 0.13% | 280,900,000 |
| 2021-02-17 | 2021-02-11 | 25.700 | 10,598,500 | +1,000 | 0.13% | 272,381,450 |
| 2021-02-16 | 2021-02-09 | 24.850 | 10,597,500 | -1,500 | 0.13% | 263,347,875 |
| 2021-02-10 | 2021-02-08 | 23.600 | 10,599,000 | +4,595,500 | 0.13% | 250,136,400 |
| 2021-02-09 | 2021-02-05 | 24.400 | 6,003,500 | +1,999,500 | 0.08% | 146,485,400 |
| 2021-02-08 | 2021-02-04 | 27.300 | 4,004,000 | +500 | 0.05% | 109,309,200 |
| 2021-02-05 | 2021-02-03 | 27.950 | 4,003,500 | -500 | 0.05% | 111,897,825 |
| 2021-02-04 | 2021-02-02 | 28.050 | 4,004,000 | +1,000 | 0.05% | 112,312,200 |
| 2021-02-03 | 2021-02-01 | 28.600 | 4,003,000 | +500 | 0.05% | 114,485,800 |
| 2021-02-01 | 2021-01-28 | 26.700 | 4,002,500 | +149,000 | 0.05% | 106,866,750 |
| 2021-01-29 | 2021-01-27 | 29.200 | 3,853,500 | +339,500 | 0.05% | 112,522,200 |
| 2021-01-28 | 2021-01-26 | 30.150 | 3,514,000 | +7,500 | 0.04% | 105,947,100 |
| 2021-01-27 | 2021-01-25 | 30.000 | 3,506,500 | +2,500 | 0.04% | 105,195,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 3,504,000 | -17,000 | 0.04% | 95,484,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 3,521,000 | +1,040,500 | 0.04% | 98,588,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 2,480,500 | +3,500 | 0.03% | 73,174,750 |
| 2021-01-21 | 2021-01-19 | 29.600 | 2,477,000 | +4,000 | 0.03% | 73,319,200 |
| 2021-01-20 | 2021-01-18 | 29.250 | 2,473,000 | +1,000 | 0.03% | 72,335,250 |
| 2021-01-19 | 2021-01-15 | 27.650 | 2,472,000 | +2,000 | 0.03% | 68,350,800 |
| 2021-01-15 | 2021-01-13 | 26.200 | 2,470,000 | +1,500 | 0.03% | 64,714,000 |
| 2021-01-14 | 2021-01-12 | 27.000 | 2,468,500 | -15,000 | 0.03% | 66,649,500 |
| 2021-01-13 | 2021-01-11 | 25.300 | 2,483,500 | +12,000 | 0.03% | 62,832,550 |
| 2021-01-12 | 2021-01-08 | 25.000 | 2,471,500 | -7,500 | 0.03% | 61,787,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 2,479,000 | -303,500 | 0.03% | 56,025,400 |
| 2021-01-08 | 2021-01-06 | 22.000 | 2,782,500 | -57,000 | 0.04% | 61,215,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 2,839,500 | +353,500 | 0.04% | 55,313,460 |
| 2021-01-06 | 2021-01-04 | 21.550 | 2,486,000 | -500 | 0.03% | 53,573,300 |
| 2021-01-05 | 2020-12-31 | 22.100 | 2,486,500 | -98,000 | 0.03% | 54,951,650 |
| 2021-01-04 | 2020-12-29 | 18.220 | 2,584,500 | +500 | 0.03% | 47,089,590 |
| 2020-12-30 | 2020-12-28 | 18.240 | 2,584,000 | +51,000 | 0.03% | 47,132,160 |
| 2020-12-28 | 2020-12-22 | 18.960 | 2,533,000 | +5,500 | 0.03% | 48,025,680 |
| 2020-12-23 | 2020-12-21 | 19.140 | 2,527,500 | -500 | 0.03% | 48,376,350 |
| 2020-12-22 | 2020-12-18 | 19.860 | 2,528,000 | +57,500 | 0.03% | 50,206,080 |
| 2020-12-21 | 2020-12-17 | 20.950 | 2,470,500 | -2,000 | 0.03% | 51,756,975 |
| 2020-12-18 | 2020-12-16 | 20.200 | 2,472,500 | +7,000 | 0.03% | 49,944,500 |
| 2020-12-15 | 2020-12-11 | 22.050 | 2,465,500 | -1,000 | 0.03% | 54,364,275 |
| 2020-12-11 | 2020-12-09 | 22.250 | 2,466,500 | +500 | 0.03% | 54,879,625 |
| 2020-12-10 | 2020-12-08 | 22.100 | 2,466,000 | -57,500 | 0.03% | 54,498,600 |
| 2020-12-09 | 2020-12-07 | 21.750 | 2,523,500 | -1,500 | 0.03% | 54,886,125 |
| 2020-12-08 | 2020-12-04 | 21.000 | 2,525,000 | -16,500 | 0.03% | 53,025,000 |
| 2020-12-07 | 2020-12-03 | 22.200 | 2,541,500 | +2,000 | 0.03% | 56,421,300 |
| 2020-12-04 | 2020-12-02 | 22.250 | 2,539,500 | +1,500 | 0.03% | 56,503,875 |
| 2020-12-02 | 2020-11-30 | 21.650 | 2,538,000 | -7,500 | 0.03% | 54,947,700 |
| 2020-12-01 | 2020-11-27 | 22.250 | 2,545,500 | +9,000 | 0.03% | 56,637,375 |
| 2020-11-30 | 2020-11-26 | 22.050 | 2,536,500 | +6,000 | 0.03% | 55,929,825 |
| 2020-11-27 | 2020-11-25 | 21.900 | 2,530,500 | +1,000 | 0.03% | 55,417,950 |
| 2020-11-24 | 2020-11-20 | 22.750 | 2,529,500 | +10,000 | 0.03% | 57,546,125 |
| 2020-11-19 | 2020-11-17 | 22.900 | 2,519,500 | -500 | 0.03% | 57,696,550 |
| 2020-11-18 | 2020-11-16 | 23.400 | 2,520,000 | -4,500 | 0.03% | 58,968,000 |
| 2020-11-16 | 2020-11-12 | 22.850 | 2,524,500 | +1,500 | 0.03% | 57,684,825 |
| 2020-11-11 | 2020-11-09 | 24.700 | 2,523,000 | +1,500 | 0.03% | 62,318,100 |
| 2020-11-10 | 2020-11-06 | 24.100 | 2,521,500 | -11,000 | 0.03% | 60,768,150 |
| 2020-11-09 | 2020-11-05 | 23.950 | 2,532,500 | +22,500 | 0.03% | 60,653,375 |
| 2020-11-06 | 2020-11-04 | 22.300 | 2,510,000 | +2,000 | 0.03% | 55,973,000 |
| 2020-11-05 | 2020-11-03 | 23.850 | 2,508,000 | +4,500 | 0.03% | 59,815,800 |
| 2020-11-04 | 2020-11-02 | 22.800 | 2,503,500 | +4,500 | 0.03% | 57,079,800 |
| 2020-11-02 | 2020-10-29 | 22.000 | 2,499,000 | -500 | 0.03% | 54,978,000 |
| 2020-10-23 | 2020-10-21 | 20.050 | 2,499,500 | -500 | 0.03% | 50,114,975 |
| 2020-10-20 | 2020-10-16 | 19.960 | 2,500,000 | -24,500 | 0.03% | 49,900,000 |
| 2020-10-19 | 2020-10-15 | 19.800 | 2,524,500 | +24,500 | 0.03% | 49,985,100 |
| 2020-10-16 | 2020-10-14 | 19.960 | 2,500,000 | -4,500 | 0.03% | 49,900,000 |
| 2020-10-15 | 2020-10-12 | 20.600 | 2,504,500 | -9,500 | 0.03% | 51,592,700 |
| 2020-10-08 | 2020-10-06 | 18.500 | 2,514,000 | -2,000 | 0.03% | 46,509,000 |
| 2020-09-23 | 2020-09-21 | 20.400 | 2,516,000 | +5,500 | 0.03% | 51,326,400 |
| 2020-09-22 | 2020-09-18 | 20.600 | 2,510,500 | -1,000 | 0.03% | 51,716,300 |
| 2020-09-18 | 2020-09-16 | 20.250 | 2,511,500 | -1,500 | 0.03% | 50,857,875 |
| 2020-09-15 | 2020-09-11 | 19.480 | 2,513,000 | -19,000 | 0.03% | 48,953,240 |
| 2020-09-11 | 2020-09-09 | 18.420 | 2,532,000 | +500 | 0.03% | 46,639,440 |
| 2020-09-10 | 2020-09-08 | 18.800 | 2,531,500 | +7,500 | 0.03% | 47,592,200 |
| 2020-09-09 | 2020-09-07 | 18.240 | 2,524,000 | -20,500 | 0.03% | 46,037,760 |
| 2020-09-07 | 2020-09-03 | 24.600 | 2,544,500 | -1,000 | 0.03% | 62,594,700 |
| 2020-09-03 | 2020-09-01 | 25.000 | 2,545,500 | -1,000 | 0.03% | 63,637,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 2,546,500 | +4,000 | 0.03% | 63,407,850 |
| 2020-09-01 | 2020-08-28 | 25.750 | 2,542,500 | +10,000 | 0.03% | 65,469,375 |
| 2020-08-31 | 2020-08-27 | 25.700 | 2,532,500 | -500 | 0.03% | 65,085,250 |
| 2020-08-28 | 2020-08-26 | 24.950 | 2,533,000 | +13,500 | 0.03% | 63,198,350 |
| 2020-08-26 | 2020-08-24 | 25.700 | 2,519,500 | +4,500 | 0.03% | 64,751,150 |
| 2020-08-25 | 2020-08-21 | 25.950 | 2,515,000 | +9,000 | 0.03% | 65,264,250 |
| 2020-08-24 | 2020-08-20 | 26.900 | 2,506,000 | +15,500 | 0.03% | 67,411,400 |
| 2020-08-20 | 2020-08-18 | 26.600 | 2,490,500 | +11,000 | 0.03% | 66,247,300 |
| 2020-08-17 | 2020-08-13 | 27.450 | 2,479,500 | -15,500 | 0.03% | 68,062,275 |
| 2020-08-14 | 2020-08-12 | 26.850 | 2,495,000 | -4,000 | 0.03% | 66,990,750 |
| 2020-08-13 | 2020-08-11 | 27.700 | 2,499,000 | -4,500 | 0.03% | 69,222,300 |
| 2020-08-12 | 2020-08-10 | 27.800 | 2,503,500 | +15,500 | 0.03% | 69,597,300 |
| 2020-08-11 | 2020-08-07 | 29.900 | 2,488,000 | +3,500 | 0.03% | 74,391,200 |
| 2020-08-10 | 2020-08-06 | 32.750 | 2,484,500 | +1,000 | 0.03% | 81,367,375 |
| 2020-08-07 | 2020-08-05 | 32.000 | 2,483,500 | +7,500 | 0.03% | 79,472,000 |
| 2020-08-04 | 2020-07-31 | 29.850 | 2,476,000 | -2,000 | 0.03% | 73,908,600 |
| 2020-08-03 | 2020-07-30 | 28.200 | 2,478,000 | -4,500 | 0.03% | 69,879,600 |
| 2020-07-30 | 2020-07-28 | 26.300 | 2,482,500 | +8,000 | 0.03% | 65,289,750 |
| 2020-07-29 | 2020-07-27 | 24.850 | 2,474,500 | -1,500 | 0.03% | 61,491,325 |
| 2020-07-28 | 2020-07-24 | 25.650 | 2,476,000 | +2,000 | 0.03% | 63,509,400 |
| 2020-07-27 | 2020-07-23 | 27.700 | 2,474,000 | +2,500 | 0.03% | 68,529,800 |
| 2020-07-24 | 2020-07-22 | 27.000 | 2,471,500 | +500 | 0.03% | 66,730,500 |
| 2020-07-23 | 2020-07-21 | 29.350 | 2,471,000 | +5,500 | 0.03% | 72,523,850 |
| 2020-07-22 | 2020-07-20 | 28.200 | 2,465,500 | -12,500 | 0.03% | 69,527,100 |
| 2020-07-21 | 2020-07-17 | 29.000 | 2,478,000 | +2,135,000 | 0.03% | 71,862,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 343,000 | +19,500 | 0.00% | 9,861,250 |
| 2020-07-17 | 2020-07-15 | 38.450 | 323,500 | +7,000 | 0.00% | 12,438,575 |
| 2020-07-15 | 2020-07-13 | 41.950 | 316,500 | -500 | 0.01% | 13,277,175 |
| 2020-07-14 | 2020-07-10 | 41.250 | 317,000 | -13,000 | 0.01% | 13,076,250 |
| 2020-07-13 | 2020-07-09 | 39.950 | 330,000 | +3,500 | 0.01% | 13,183,500 |
| 2020-07-10 | 2020-07-08 | 39.900 | 326,500 | +4,500 | 0.01% | 13,027,350 |
| 2020-07-09 | 2020-07-07 | 36.550 | 322,000 | -30,000 | 0.01% | 11,769,100 |
| 2020-07-08 | 2020-07-06 | 40.100 | 352,000 | +33,000 | 0.01% | 14,115,200 |
| 2020-07-07 | 2020-07-03 | 33.250 | 319,000 | +4,500 | 0.01% | 10,606,750 |
| 2020-07-06 | 2020-07-02 | 31.600 | 314,500 | -26,000 | 0.01% | 9,938,200 |
| 2020-07-03 | 2020-06-30 | 27.000 | 340,500 | +13,000 | 0.01% | 9,193,500 |
| 2020-07-02 | 2020-06-29 | 26.600 | 327,500 | -6,000 | 0.01% | 8,711,500 |
| 2020-06-30 | 2020-06-26 | 28.600 | 333,500 | +1,500 | 0.01% | 9,538,100 |
| 2020-06-29 | 2020-06-24 | 27.450 | 332,000 | +8,000 | 0.01% | 9,113,400 |
| 2020-06-24 | 2020-06-22 | 24.200 | 324,000 | +6,500 | 0.01% | 7,840,800 |
| 2020-06-22 | 2020-06-18 | 23.200 | 317,500 | -1,500 | 0.01% | 7,366,000 |
| 2020-06-19 | 2020-06-17 | 21.700 | 319,000 | -2,000 | 0.01% | 6,922,300 |
| 2020-06-18 | 2020-06-16 | 21.350 | 321,000 | -5,000 | 0.01% | 6,853,350 |
| 2020-06-16 | 2020-06-12 | 19.380 | 326,000 | -3,000 | 0.01% | 6,317,880 |
| 2020-06-12 | 2020-06-10 | 18.840 | 329,000 | +500 | 0.01% | 6,198,360 |
| 2020-06-09 | 2020-06-05 | 19.700 | 328,500 | -1,000 | 0.01% | 6,471,450 |
| 2020-06-08 | 2020-06-04 | 18.680 | 329,500 | +1,000 | 0.01% | 6,155,060 |
| 2020-06-05 | 2020-06-03 | 18.740 | 328,500 | -3,000 | 0.01% | 6,156,090 |
| 2020-06-03 | 2020-06-01 | 18.180 | 331,500 | -5,000 | 0.01% | 6,026,670 |
| 2020-06-01 | 2020-05-28 | 16.640 | 336,500 | +5,000 | 0.01% | 5,599,360 |
| 2020-05-27 | 2020-05-25 | 17.580 | 331,500 | +500 | 0.01% | 5,827,770 |
| 2020-05-26 | 2020-05-22 | 16.920 | 331,000 | -12,000 | 0.01% | 5,600,520 |
| 2020-05-25 | 2020-05-21 | 17.500 | 343,000 | +3,000 | 0.01% | 6,002,500 |
| 2020-05-22 | 2020-05-20 | 18.820 | 340,000 | +5,500 | 0.01% | 6,398,800 |
| 2020-05-21 | 2020-05-19 | 19.300 | 334,500 | +2,000 | 0.01% | 6,455,850 |
| 2020-05-20 | 2020-05-18 | 17.940 | 332,500 | +15,500 | 0.01% | 5,965,050 |
| 2020-05-19 | 2020-05-15 | 19.160 | 317,000 | -12,000 | 0.01% | 6,073,720 |
| 2020-05-18 | 2020-05-14 | 18.840 | 329,000 | -15,500 | 0.01% | 6,198,360 |
| 2020-05-15 | 2020-05-13 | 17.180 | 344,500 | +1,500 | 0.01% | 5,918,510 |
| 2020-05-14 | 2020-05-12 | 17.140 | 343,000 | +1,500 | 0.01% | 5,879,020 |
| 2020-05-13 | 2020-05-11 | 17.040 | 341,500 | +1,500 | 0.01% | 5,819,160 |
| 2020-05-12 | 2020-05-08 | 17.040 | 340,000 | +3,000 | 0.01% | 5,793,600 |
| 2020-05-11 | 2020-05-07 | 16.940 | 337,000 | -1,000 | 0.01% | 5,708,780 |
| 2020-05-08 | 2020-05-06 | 16.900 | 338,000 | +2,000 | 0.01% | 5,712,200 |
| 2020-04-28 | 2020-04-24 | 14.040 | 336,000 | +5,000 | 0.01% | 4,717,440 |
| 2020-04-23 | 2020-04-21 | 14.820 | 331,000 | +20,000 | 0.01% | 4,905,420 |
| 2020-04-22 | 2020-04-20 | 15.580 | 311,000 | -15,000 | 0.01% | 4,845,380 |
| 2020-04-21 | 2020-04-17 | 15.040 | 326,000 | +26,000 | 0.01% | 4,903,040 |
| 2020-04-20 | 2020-04-16 | 14.940 | 300,000 | -24,000 | 0.01% | 4,482,000 |
| 2020-04-17 | 2020-04-15 | 14.320 | 324,000 | -1,000 | 0.01% | 4,639,680 |
| 2020-04-16 | 2020-04-14 | 14.040 | 325,000 | +11,000 | 0.01% | 4,563,000 |
| 2020-04-09 | 2020-04-07 | 13.280 | 314,000 | +11,500 | 0.01% | 4,169,920 |
| 2020-04-08 | 2020-04-06 | 12.780 | 302,500 | +7,000 | 0.01% | 3,865,950 |
| 2020-04-03 | 2020-04-01 | 12.140 | 295,500 | -29,000 | 0.01% | 3,587,370 |
| 2020-04-02 | 2020-03-31 | 12.200 | 324,500 | +30,000 | 0.01% | 3,958,900 |
| 2020-04-01 | 2020-03-30 | 11.780 | 294,500 | -9,500 | 0.01% | 3,469,210 |
| 2020-03-31 | 2020-03-27 | 12.140 | 304,000 | +5,000 | 0.01% | 3,690,560 |
| 2020-03-27 | 2020-03-25 | 12.660 | 299,000 | +4,500 | 0.01% | 3,785,340 |
| 2020-03-26 | 2020-03-24 | 12.120 | 294,500 | -37,000 | 0.01% | 3,569,340 |
| 2020-03-12 | 2020-03-10 | 14.320 | 331,500 | +10,000 | 0.01% | 4,747,080 |
| 2020-03-11 | 2020-03-09 | 13.960 | 321,500 | +5,000 | 0.01% | 4,488,140 |
| 2020-03-06 | 2020-03-04 | 14.700 | 316,500 | +7,500 | 0.01% | 4,652,550 |
| 2020-03-05 | 2020-03-03 | 15.100 | 309,000 | +4,500 | 0.01% | 4,665,900 |
| 2020-03-04 | 2020-03-02 | 15.220 | 304,500 | +3,500 | 0.01% | 4,634,490 |
| 2020-02-25 | 2020-02-21 | 15.220 | 301,000 | +12,500 | 0.01% | 4,581,220 |
| 2020-02-20 | 2020-02-18 | 15.180 | 288,500 | +32,500 | 0.01% | 4,379,430 |
| 2020-02-17 | 2020-02-13 | 17.280 | 256,000 | -1,500 | 0.01% | 4,423,680 |
| 2020-02-12 | 2020-02-10 | 16.760 | 257,500 | +1,500 | 0.01% | 4,315,700 |
| 2020-02-10 | 2020-02-06 | 17.180 | 256,000 | -2,000 | 0.01% | 4,398,080 |
| 2020-01-31 | 2020-01-29 | 15.620 | 258,000 | +9,500 | 0.01% | 4,029,960 |
| 2020-01-30 | 2020-01-24 | 16.140 | 248,500 | +2,000 | 0.00% | 4,010,790 |
| 2020-01-09 | 2020-01-07 | 12.600 | 246,500 | -7,500 | 0.00% | 3,105,900 |
| 2020-01-03 | 2019-12-31 | 11.940 | 254,000 | -2,000 | 0.01% | 3,032,760 |
| 2020-01-02 | 2019-12-27 | 11.820 | 256,000 | -2,000 | 0.01% | 3,025,920 |
| 2019-12-30 | 2019-12-24 | 11.420 | 258,000 | -2,000 | 0.01% | 2,946,360 |
| 2019-12-18 | 2019-12-16 | 11.340 | 260,000 | -1,000 | 0.01% | 2,948,400 |
| 2019-12-13 | 2019-12-11 | 11.140 | 261,000 | -1,000 | 0.01% | 2,907,540 |
| 2019-08-30 | 2019-08-28 | 8.700 | 262,000 | -1,500 | 0.01% | 2,279,400 |
| 2019-05-22 | 2019-05-20 | 8.670 | 263,500 | -15,000 | 0.01% | 2,284,545 |
| 2019-05-10 | 2019-05-08 | 8.040 | 278,500 | +3,000 | 0.01% | 2,239,140 |
| 2019-05-08 | 2019-05-06 | 8.400 | 275,500 | +12,000 | 0.01% | 2,314,200 |
| 2018-05-15 | 2018-05-11 | 10.560 | 263,500 | -50,000 | 0.01% | 2,782,560 |
| 2018-05-02 | 2018-04-27 | 9.890 | 313,500 | +1,500 | 0.01% | 3,100,515 |
| 2018-04-27 | 2018-04-25 | 9.970 | 312,000 | +110,000 | 0.01% | 3,110,640 |
| 2018-04-20 | 2018-04-18 | 10.420 | 202,000 | +50,000 | 0.00% | 2,104,840 |
| 2018-03-27 | 2018-03-23 | 10.180 | 152,000 | +2,000 | 0.00% | 1,547,360 |
| 2018-02-27 | 2018-02-23 | 10.180 | 150,000 | -3,000 | 0.00% | 1,527,000 |
| 2018-02-21 | 2018-02-15 | 9.360 | 153,000 | +3,000 | 0.00% | 1,432,080 |
| 2018-02-08 | 2018-02-06 | 10.140 | 150,000 | +1,000 | 0.00% | 1,521,000 |
| 2018-01-04 | 2018-01-02 | 12.620 | 149,000 | +1,000 | 0.00% | 1,880,380 |
| 2018-01-02 | 2017-12-28 | 13.180 | 148,000 | -2,000 | 0.00% | 1,950,640 |
| 2017-12-05 | 2017-12-01 | 11.320 | 150,000 | -14,000 | 0.00% | 1,698,000 |
| 2017-11-30 | 2017-11-28 | 11.200 | 164,000 | +9,000 | 0.00% | 1,836,800 |
| 2017-11-29 | 2017-11-27 | 11.420 | 155,000 | +7,000 | 0.00% | 1,770,100 |
| 2017-11-27 | 2017-11-23 | 12.040 | 148,000 | -6,000 | 0.00% | 1,781,920 |
| 2017-11-20 | 2017-11-16 | 11.520 | 154,000 | +5,500 | 0.00% | 1,774,080 |
| 2017-11-17 | 2017-11-15 | 11.700 | 148,500 | -6,500 | 0.00% | 1,737,450 |
| 2017-11-15 | 2017-11-13 | 14.360 | 155,000 | -1,000 | 0.00% | 2,225,800 |
| 2017-11-14 | 2017-11-10 | 13.840 | 156,000 | +10,000 | 0.00% | 2,159,040 |
| 2017-11-13 | 2017-11-09 | 14.160 | 146,000 | -5,000 | 0.00% | 2,067,360 |
| 2017-11-10 | 2017-11-08 | 13.240 | 151,000 | -127,000 | 0.00% | 1,999,240 |
| 2017-11-09 | 2017-11-07 | 13.800 | 278,000 | -53,500 | 0.01% | 3,836,400 |
| 2017-11-06 | 2017-11-02 | 12.660 | 331,500 | +5,000 | 0.01% | 4,196,790 |
| 2017-11-03 | 2017-11-01 | 12.980 | 326,500 | +62,000 | 0.01% | 4,237,970 |
| 2017-11-02 | 2017-10-31 | 11.960 | 264,500 | +4,000 | 0.01% | 3,163,420 |
| 2017-11-01 | 2017-10-30 | 11.580 | 260,500 | +124,500 | 0.01% | 3,016,590 |
| 2017-10-31 | 2017-10-27 | 11.040 | 136,000 | -2,700 | 0.00% | 1,501,440 |
| 2017-10-11 | 2017-10-09 | 9.950 | 138,700 | -5,000 | 0.00% | 1,380,065 |
| 2017-09-29 | 2017-09-27 | 8.460 | 143,700 | -2,000 | 0.00% | 1,215,702 |
| 2017-09-27 | 2017-09-25 | 8.160 | 145,700 | +2,000 | 0.00% | 1,188,912 |
| 2017-09-22 | 2017-09-20 | 8.910 | 143,700 | -2,000 | 0.00% | 1,280,367 |
| 2017-09-20 | 2017-09-18 | 8.600 | 145,700 | -2,000 | 0.00% | 1,253,020 |
| 2017-08-28 | 2017-08-24 | 7.130 | 147,700 | -1,100 | 0.00% | 1,053,101 |
| 2017-08-22 | 2017-08-18 | 7.200 | 148,800 | -2,200 | 0.00% | 1,071,360 |
| 2017-08-21 | 2017-08-17 | 7.310 | 151,000 | -500 | 0.00% | 1,103,810 |
| 2017-08-11 | 2017-08-09 | 7.960 | 151,500 | +2,000 | 0.00% | 1,205,940 |
| 2017-08-01 | 2017-07-28 | 8.420 | 149,500 | +5,000 | 0.00% | 1,258,790 |
| 2017-07-21 | 2017-07-19 | 9.310 | 144,500 | -4,000 | 0.00% | 1,345,295 |
| 2017-06-20 | 2017-06-16 | 8.960 | 148,500 | -2,000 | 0.00% | 1,330,560 |
| 2017-06-13 | 2017-06-09 | 7.880 | 150,500 | +1,000 | 0.00% | 1,185,940 |
| 2017-06-02 | 2017-05-31 | 8.210 | 149,500 | +2,000 | 0.00% | 1,227,395 |
| 2017-05-16 | 2017-05-12 | 8.380 | 147,500 | +3,000 | 0.00% | 1,236,050 |
| 2017-05-15 | 2017-05-11 | 9.110 | 144,500 | +3,000 | 0.00% | 1,316,395 |
| 2017-01-04 | 2016-12-30 | 12.180 | 141,500 | -10,000 | 0.00% | 1,723,470 |
| 2016-11-09 | 2016-11-07 | 10.900 | 151,500 | -50,000 | 0.00% | 1,651,350 |
| 2016-11-08 | 2016-11-04 | 11.100 | 201,500 | -10,000 | 0.00% | 2,236,650 |
| 2016-11-07 | 2016-11-03 | 10.200 | 211,500 | +10,000 | 0.00% | 2,157,300 |
| 2016-11-04 | 2016-11-02 | 10.300 | 201,500 | +45,000 | 0.00% | 2,075,450 |
| 2016-11-02 | 2016-10-31 | 9.400 | 156,500 | +5,000 | 0.00% | 1,471,100 |
| 2016-10-14 | 2016-10-12 | 9.300 | 151,500 | -5,000 | 0.00% | 1,408,950 |
| 2016-09-26 | 2016-09-22 | 8.900 | 156,500 | -5,000 | 0.00% | 1,392,850 |
| 2016-09-06 | 2016-09-02 | 8.700 | 161,500 | -1,100 | 0.00% | 1,405,050 |
| 2016-03-03 | 2016-03-01 | 6.600 | 162,600 | -20,000 | 0.00% | 1,073,160 |
| 2016-02-02 | 2016-01-29 | 6.700 | 182,600 | +10,000 | 0.00% | 1,223,420 |
| 2016-01-27 | 2016-01-25 | 6.800 | 172,600 | +10,000 | 0.00% | 1,173,680 |
| 2015-12-02 | 2015-11-30 | 8.100 | 162,600 | +1,100 | 0.00% | 1,317,060 |
| 2015-11-25 | 2015-11-23 | 8.600 | 161,500 | +100 | 0.00% | 1,388,900 |
| 2015-11-24 | 2015-11-20 | 8.700 | 161,400 | -300 | 0.00% | 1,404,180 |
| 2015-11-23 | 2015-11-19 | 8.400 | 161,700 | +1,200 | 0.00% | 1,358,280 |
| 2015-11-19 | 2015-11-17 | 8.300 | 160,500 | +2,300 | 0.00% | 1,332,150 |
| 2015-11-18 | 2015-11-16 | 8.400 | 158,200 | -400,000 | 0.00% | 1,328,880 |
| 2015-11-16 | 2015-11-12 | 8.800 | 558,200 | -1,300 | 0.01% | 4,912,160 |
| 2015-11-11 | 2015-11-09 | 7.500 | 559,500 | +1,300 | 0.01% | 4,196,250 |
| 2015-11-10 | 2015-11-06 | 7.600 | 558,200 | +500 | 0.01% | 4,242,320 |
| 2015-07-20 | 2015-07-16 | 7.600 | 557,700 | +134,700 | 0.01% | 4,238,520 |
| 2015-07-08 | 2015-07-06 | 7.400 | 423,000 | -140,100 | 0.01% | 3,130,200 |
| 2015-06-30 | 2015-06-26 | 8.800 | 563,100 | -40,000 | 0.01% | 4,955,280 |
| 2015-06-26 | 2015-06-24 | 9.500 | 603,100 | -552,200 | 0.01% | 5,729,450 |
| 2015-06-22 | 2015-06-18 | 8.800 | 1,155,300 | -100 | 0.03% | 10,166,640 |
| 2015-06-17 | 2015-06-15 | 8.800 | 1,155,400 | -2,000 | 0.03% | 10,167,520 |
| 2015-06-12 | 2015-06-10 | 8.700 | 1,157,400 | +12,900 | 0.03% | 10,069,380 |
| 2015-06-08 | 2015-06-04 | 8.500 | 1,144,500 | -17,300 | 0.03% | 9,728,250 |
| 2015-06-03 | 2015-06-01 | 8.900 | 1,161,800 | -1,000 | 0.03% | 10,340,020 |
| 2015-06-02 | 2015-05-29 | 8.900 | 1,162,800 | +1,000 | 0.03% | 10,348,920 |
| 2015-06-01 | 2015-05-28 | 8.700 | 1,161,800 | +200 | 0.03% | 10,107,660 |
| 2015-05-29 | 2015-05-27 | 8.900 | 1,161,600 | +128,600 | 0.03% | 10,338,240 |
| 2015-05-28 | 2015-05-26 | 9.200 | 1,033,000 | -2,900 | 0.03% | 9,503,600 |
| 2015-05-20 | 2015-05-18 | 8.300 | 1,035,900 | -35,800 | 0.03% | 8,597,970 |
| 2015-05-14 | 2015-05-12 | 8.200 | 1,071,700 | +35,800 | 0.03% | 8,787,940 |
| 2015-05-13 | 2015-05-11 | 8.400 | 1,035,900 | -48,700 | 0.03% | 8,701,560 |
| 2015-05-11 | 2015-05-07 | 7.900 | 1,084,600 | +2,000 | 0.03% | 8,568,340 |
| 2015-05-07 | 2015-05-05 | 8.300 | 1,082,600 | +48,700 | 0.03% | 8,985,580 |
| 2015-05-04 | 2015-04-29 | 8.700 | 1,033,900 | -4,000 | 0.03% | 8,994,930 |
| 2015-04-30 | 2015-04-28 | 8.600 | 1,037,900 | -104,100 | 0.03% | 8,925,940 |
| 2015-04-29 | 2015-04-27 | 8.500 | 1,142,000 | +20,000 | 0.03% | 9,707,000 |
| 2015-04-28 | 2015-04-24 | 8.300 | 1,122,000 | +800 | 0.03% | 9,312,600 |
| 2015-04-27 | 2015-04-23 | 8.600 | 1,121,200 | +449,300 | 0.03% | 9,642,320 |
| 2015-04-23 | 2015-04-21 | 8.400 | 671,900 | +23,700 | 0.02% | 5,643,960 |
| 2015-04-22 | 2015-04-20 | 7.900 | 648,200 | +1,000 | 0.02% | 5,120,780 |
| 2015-04-21 | 2015-04-17 | 8.200 | 647,200 | +1,300 | 0.02% | 5,307,040 |
| 2015-04-20 | 2015-04-16 | 8.500 | 645,900 | +310,000 | 0.02% | 5,490,150 |
| 2015-04-17 | 2015-04-15 | 8.700 | 335,900 | +4,700 | 0.01% | 2,922,330 |
| 2015-04-16 | 2015-04-14 | 8.600 | 331,200 | +300 | 0.01% | 2,848,320 |
| 2015-04-14 | 2015-04-10 | 9.300 | 330,900 | +10,000 | 0.01% | 3,077,370 |
| 2015-04-13 | 2015-04-09 | 9.300 | 320,900 | +42,000 | 0.01% | 2,984,370 |
| 2015-04-09 | 2015-04-02 | 7.800 | 278,900 | +33,000 | 0.01% | 2,175,420 |
| 2015-03-31 | 2015-03-27 | 7.100 | 245,900 | +133,600 | 0.01% | 1,745,890 |
| 2015-01-28 | 2015-01-26 | 7.000 | 112,300 | +102,000 | 0.00% | 786,100 |
| 2014-12-22 | 2014-12-18 | 7.400 | 10,300 | +300 | 0.00% | 76,220 |
| 2014-09-19 | 2014-09-17 | 8.000 | 10,000 | -30,000 | 0.00% | 80,000 |
| 2014-08-22 | 2014-08-20 | 7.400 | 40,000 | -20,000 | 0.00% | 296,000 |
| 2014-08-15 | 2014-08-13 | 7.100 | 60,000 | +30,000 | 0.00% | 426,000 |
| 2014-08-14 | 2014-08-12 | 7.100 | 30,000 | +20,000 | 0.00% | 213,000 |
| 2014-07-09 | 2014-07-07 | 7.500 | 10,000 | -339,100 | 0.00% | 75,000 |
| 2014-07-08 | 2014-07-04 | 7.400 | 349,100 | -60,000 | 0.01% | 2,583,340 |
| 2014-06-19 | 2014-06-17 | 6.300 | 409,100 | +20,000 | 0.01% | 2,577,330 |
| 2014-04-28 | 2014-04-24 | 6.700 | 389,100 | +200,000 | 0.01% | 2,606,970 |
| 2014-03-17 | 2014-03-13 | 6.300 | 189,100 | +179,100 | 0.01% | 1,191,330 |
| 2014-02-25 | 2014-02-21 | 6.200 | 10,000 | -6,000 | 0.00% | 62,000 |
| 2014-02-21 | 2014-02-19 | 6.700 | 16,000 | +6,000 | 0.00% | 107,200 |
| 2014-01-22 | 2014-01-20 | 7.900 | 10,000 | -200,000 | 0.00% | 79,000 |
| 2014-01-17 | 2014-01-15 | 6.600 | 210,000 | +200,000 | 0.01% | 1,386,000 |
| 2014-01-15 | 2014-01-13 | 6.900 | 10,000 | -7,000 | 0.00% | 69,000 |
| 2013-12-03 | 2013-11-29 | 6.400 | 17,000 | -1,000 | 0.00% | 108,800 |
| 2013-10-11 | 2013-10-09 | 6.200 | 18,000 | +2,000 | 0.00% | 111,600 |
| 2013-06-05 | 2013-06-03 | 6.400 | 16,000 | +6,000 | 0.00% | 102,400 |
| 2013-05-27 | 2013-05-23 | 6.700 | 10,000 | -3,000 | 0.00% | 67,000 |
| 2012-11-19 | 2012-11-15 | 3.650 | 13,000 | -6,000 | 0.00% | 47,450 |
| 2012-11-14 | 2012-11-12 | 3.650 | 19,000 | +6,000 | 0.00% | 69,350 |
| 2012-10-03 | 2012-09-27 | 2.800 | 13,000 | -4,000 | 0.00% | 36,400 |
| 2012-09-27 | 2012-09-25 | 2.800 | 17,000 | +2,000 | 0.00% | 47,600 |
| 2012-09-26 | 2012-09-24 | 2.900 | 15,000 | +2,000 | 0.00% | 43,500 |
| 2012-09-12 | 2012-09-10 | 2.900 | 13,000 | -5,000 | 0.00% | 37,700 |
| 2012-09-11 | 2012-09-07 | 2.900 | 18,000 | -2,000 | 0.00% | 52,200 |
| 2012-02-24 | 2012-02-22 | 4.350 | 20,000 | -20,000 | 0.00% | 87,000 |
| 2012-02-23 | 2012-02-21 | 4.300 | 40,000 | -600 | 0.00% | 172,000 |
| 2012-02-14 | 2012-02-10 | 4.400 | 40,600 | -83,000 | 0.00% | 178,640 |
| 2011-12-19 | 2011-12-15 | 3.750 | 123,600 | -100,000 | 0.00% | 463,500 |
| 2011-12-05 | 2011-12-01 | 3.950 | 223,600 | +190,000 | 0.01% | 883,220 |
| 2011-11-30 | 2011-11-28 | 3.900 | 33,600 | +10,000 | 0.00% | 131,040 |
| 2011-10-20 | 2011-10-18 | 4.100 | 23,600 | -400,000 | 0.00% | 96,760 |
| 2011-10-12 | 2011-10-10 | 3.800 | 423,600 | -100,000 | 0.02% | 1,609,680 |
| 2011-09-15 | 2011-09-12 | 4.250 | 523,600 | -100,000 | 0.02% | 2,225,300 |
| 2011-09-12 | 2011-09-08 | 4.550 | 623,600 | -2,000 | 0.02% | 2,837,380 |
| 2011-08-22 | 2011-08-18 | 3.550 | 625,600 | +2,000 | 0.02% | 2,220,880 |
| 2011-07-29 | 2011-07-27 | 4.700 | 623,600 | +3,000 | 0.02% | 2,930,920 |
| 2011-07-20 | 2011-07-18 | 5.700 | 620,600 | -10,000 | 0.02% | 3,537,420 |
| 2011-06-21 | 2011-06-17 | 6.000 | 630,600 | -100,000 | 0.02% | 3,783,600 |
| 2011-06-17 | 2011-06-15 | 6.300 | 730,600 | +1,000 | 0.03% | 4,602,780 |
| 2011-06-09 | 2011-06-07 | 6.500 | 729,600 | -100,000 | 0.03% | 4,742,400 |
| 2011-06-07 | 2011-06-02 | 6.500 | 829,600 | -8,000 | 0.03% | 5,392,400 |
| 2011-06-03 | 2011-06-01 | 6.500 | 837,600 | +8,000 | 0.03% | 5,444,400 |
| 2011-06-02 | 2011-05-31 | 6.600 | 829,600 | +300,000 | 0.03% | 5,475,360 |
| 2011-05-26 | 2011-05-24 | 6.900 | 529,600 | -100,000 | 0.02% | 3,654,240 |
| 2011-05-24 | 2011-05-20 | 7.000 | 629,600 | +100,000 | 0.02% | 4,407,200 |
| 2011-05-20 | 2011-05-18 | 7.800 | 529,600 | +100,000 | 0.02% | 4,130,880 |
| 2011-05-19 | 2011-05-17 | 8.200 | 429,600 | +4,000 | 0.02% | 3,522,720 |
| 2011-05-18 | 2011-05-16 | 8.900 | 425,600 | +200,000 | 0.02% | 3,787,840 |
| 2011-05-17 | 2011-05-13 | 8.800 | 225,600 | +1,000 | 0.01% | 1,985,280 |
| 2011-05-16 | 2011-05-12 | 8.700 | 224,600 | -100,000 | 0.01% | 1,954,020 |
| 2011-05-13 | 2011-05-11 | 9.100 | 324,600 | +6,000 | 0.01% | 2,953,860 |
| 2011-05-11 | 2011-05-06 | 7.400 | 318,600 | +100,000 | 0.01% | 2,357,640 |
| 2011-05-05 | 2011-05-03 | 7.700 | 218,600 | +3,000 | 0.01% | 1,683,220 |
| 2011-05-04 | 2011-04-29 | 7.000 | 215,600 | +100,000 | 0.01% | 1,509,200 |
| 2011-05-03 | 2011-04-28 | 6.500 | 115,600 | +100,000 | 0.00% | 751,400 |
| 2010-12-06 | 2010-12-02 | 5.800 | 15,600 | -3,000 | 0.00% | 90,480 |
| 2010-11-30 | 2010-11-26 | 5.900 | 18,600 | -2,000 | 0.00% | 109,740 |
| 2010-11-26 | 2010-11-24 | 5.700 | 20,600 | -7,000 | 0.00% | 117,420 |
| 2010-11-25 | 2010-11-23 | 5.700 | 27,600 | -10,000 | 0.00% | 157,320 |
| 2010-11-23 | 2010-11-19 | 5.800 | 37,600 | +10,000 | 0.00% | 218,080 |
| 2010-11-15 | 2010-11-11 | 6.100 | 27,600 | +3,000 | 0.00% | 168,360 |
| 2010-11-12 | 2010-11-10 | 6.300 | 24,600 | -10,000 | 0.00% | 154,980 |
| 2010-11-09 | 2010-11-05 | 6.500 | 34,600 | -300 | 0.00% | 224,900 |
| 2010-11-08 | 2010-11-04 | 6.600 | 34,900 | +10,000 | 0.00% | 230,340 |
| 2010-11-03 | 2010-11-01 | 6.600 | 24,900 | -6,000 | 0.00% | 164,340 |
| 2010-11-02 | 2010-10-29 | 6.500 | 30,900 | +6,000 | 0.00% | 200,850 |
| 2010-10-27 | 2010-10-25 | 6.600 | 24,900 | -5,000 | 0.00% | 164,340 |
| 2010-10-26 | 2010-10-22 | 6.600 | 29,900 | +3,000 | 0.00% | 197,340 |
| 2010-10-04 | 2010-09-29 | 5.600 | 26,900 | -6,000 | 0.00% | 150,640 |
| 2010-09-30 | 2010-09-28 | 5.600 | 32,900 | -6,000 | 0.00% | 184,240 |
| 2010-09-15 | 2010-09-13 | 5.300 | 38,900 | -6,000 | 0.00% | 206,170 |
| 2010-09-07 | 2010-09-03 | 5.200 | 44,900 | +6,000 | 0.00% | 233,480 |
| 2010-09-03 | 2010-09-01 | 4.900 | 38,900 | +3,000 | 0.00% | 190,610 |
| 2010-08-23 | 2010-08-19 | 5.500 | 35,900 | +10,000 | 0.00% | 197,450 |
| 2010-08-20 | 2010-08-18 | 5.300 | 25,900 | +3,000 | 0.00% | 137,270 |
| 2010-08-10 | 2010-08-06 | 5.500 | 22,900 | -3,000 | 0.00% | 125,950 |
| 2010-08-03 | 2010-07-30 | 5.400 | 25,900 | -10,000 | 0.00% | 139,860 |
| 2010-07-28 | 2010-07-26 | 4.900 | 35,900 | +3,000 | 0.00% | 175,910 |
| 2010-07-27 | 2010-07-23 | 5.000 | 32,900 | +3,000 | 0.00% | 164,500 |
| 2010-07-23 | 2010-07-21 | 5.100 | 29,900 | -2,000 | 0.00% | 152,490 |
| 2010-07-22 | 2010-07-20 | 5.000 | 31,900 | +2,000 | 0.00% | 159,500 |
| 2010-07-19 | 2010-07-15 | 5.300 | 29,900 | +2,000 | 0.00% | 158,470 |
| 2010-07-16 | 2010-07-14 | 5.300 | 27,900 | +3,000 | 0.00% | 147,870 |
| 2010-07-12 | 2010-07-08 | 5.300 | 24,900 | +2,000 | 0.00% | 131,970 |
| 2010-06-08 | 2010-06-04 | 6.900 | 22,900 | -6,000 | 0.00% | 158,010 |
| 2010-06-03 | 2010-06-01 | 6.400 | 28,900 | +6,000 | 0.00% | 184,960 |
| 2010-05-26 | 2010-05-24 | 5.900 | 22,900 | -11,000 | 0.00% | 135,110 |
| 2010-05-25 | 2010-05-20 | 5.600 | 33,900 | +6,000 | 0.00% | 189,840 |
| 2010-05-19 | 2010-05-17 | 6.500 | 27,900 | +5,000 | 0.00% | 181,350 |
| 2010-04-20 | 2010-04-16 | 9.400 | 22,900 | +5,000 | 0.00% | 215,260 |
| 2010-04-14 | 2010-04-12 | 9.400 | 17,900 | -3,000 | 0.00% | 168,260 |
| 2010-04-13 | 2010-04-09 | 9.900 | 20,900 | -5,000 | 0.00% | 206,910 |
| 2010-04-09 | 2010-04-07 | 9.900 | 25,900 | -3,000 | 0.00% | 256,410 |
| 2010-04-08 | 2010-04-01 | 10.300 | 28,900 | +5,000 | 0.00% | 297,670 |
| 2010-04-01 | 2010-03-30 | 10.500 | 23,900 | +6,000 | 0.00% | 250,950 |
| 2010-03-22 | 2010-03-18 | 8.500 | 17,900 | -10,000 | 0.00% | 152,150 |
| 2010-03-17 | 2010-03-15 | 7.900 | 27,900 | +10,000 | 0.00% | 220,410 |
| 2010-03-15 | 2010-03-11 | 8.000 | 17,900 | -5,000 | 0.00% | 143,200 |
| 2010-03-11 | 2010-03-09 | 8.100 | 22,900 | -5,000 | 0.00% | 185,490 |
| 2010-02-04 | 2010-02-02 | 6.500 | 27,900 | -5,500 | 0.00% | 181,350 |
| 2010-01-15 | 2010-01-13 | 6.200 | 33,400 | -6,000 | 0.00% | 207,080 |
| 2010-01-14 | 2010-01-12 | 6.200 | 39,400 | -10,000 | 0.00% | 244,280 |
| 2010-01-07 | 2010-01-05 | 5.700 | 49,400 | +6,000 | 0.00% | 281,580 |
| 2009-12-11 | 2009-12-09 | 4.700 | 43,400 | -10,000 | 0.00% | 203,980 |
| 2009-12-10 | 2009-12-08 | 4.800 | 53,400 | -5,500 | 0.00% | 256,320 |
| 2009-12-04 | 2009-12-02 | 4.900 | 58,900 | +10,000 | 0.00% | 288,610 |
| 2009-11-25 | 2009-11-23 | 5.000 | 48,900 | +10,000 | 0.00% | 244,500 |
| 2009-11-24 | 2009-11-20 | 4.950 | 38,900 | -100 | 0.00% | 192,555 |
| 2009-11-18 | 2009-11-16 | 4.950 | 39,000 | -40,000 | 0.00% | 193,050 |
| 2009-11-16 | 2009-11-12 | 6.100 | 79,000 | +40,100 | 0.00% | 481,900 |
| 2009-11-02 | 2009-10-29 | 3.800 | 38,900 | -5,000 | 0.00% | 147,820 |
| 2009-10-28 | 2009-10-23 | 4.000 | 43,900 | +5,000 | 0.00% | 175,600 |
| 2009-10-13 | 2009-10-09 | 3.700 | 38,900 | -20,000 | 0.00% | 143,930 |
| 2009-10-12 | 2009-10-08 | 3.550 | 58,900 | +20,000 | 0.00% | 209,095 |
| 2009-09-28 | 2009-09-24 | 3.750 | 38,900 | -10,000 | 0.00% | 145,875 |
| 2009-09-25 | 2009-09-23 | 3.750 | 48,900 | -10,000 | 0.00% | 183,375 |
| 2009-09-24 | 2009-09-22 | 3.850 | 58,900 | +10,000 | 0.00% | 226,765 |
| 2009-08-27 | 2009-08-25 | 3.900 | 48,900 | -10,000 | 0.00% | 190,710 |
| 2009-08-26 | 2009-08-24 | 3.850 | 58,900 | -30,000 | 0.00% | 226,765 |
| 2009-08-21 | 2009-08-19 | 3.700 | 88,900 | +30,000 | 0.00% | 328,930 |
| 2009-08-18 | 2009-08-14 | 3.900 | 58,900 | +10,000 | 0.00% | 229,710 |
| 2009-08-11 | 2009-08-07 | 4.000 | 48,900 | -20,000 | 0.00% | 195,600 |
| 2009-08-10 | 2009-08-06 | 4.000 | 68,900 | +20,000 | 0.00% | 275,600 |
| 2009-08-06 | 2009-08-04 | 4.200 | 48,900 | +5,000 | 0.00% | 205,380 |
| 2009-08-03 | 2009-07-30 | 4.150 | 43,900 | +5,000 | 0.00% | 182,185 |
| 2009-07-30 | 2009-07-28 | 4.500 | 38,900 | -65,000 | 0.00% | 175,050 |
| 2009-07-28 | 2009-07-24 | 4.300 | 103,900 | -5,000 | 0.00% | 446,770 |
| 2009-07-27 | 2009-07-23 | 4.300 | 108,900 | +5,000 | 0.00% | 468,270 |
| 2009-07-20 | 2009-07-16 | 3.950 | 103,900 | +10,000 | 0.00% | 410,405 |
| 2009-07-13 | 2009-07-09 | 3.900 | 93,900 | -5,000 | 0.00% | 366,210 |
| 2009-07-06 | 2009-07-02 | 4.000 | 98,900 | +5,000 | 0.00% | 395,600 |
| 2009-07-03 | 2009-06-30 | 3.900 | 93,900 | +5,000 | 0.00% | 366,210 |
| 2009-06-24 | 2009-06-22 | 3.850 | 88,900 | -10,000 | 0.00% | 342,265 |
| 2009-06-23 | 2009-06-19 | 3.850 | 98,900 | -15,000 | 0.00% | 380,765 |
| 2009-06-22 | 2009-06-18 | 3.900 | 113,900 | +20,000 | 0.01% | 444,210 |
| 2009-06-19 | 2009-06-17 | 3.900 | 93,900 | -15,000 | 0.00% | 366,210 |
| 2009-06-17 | 2009-06-15 | 4.100 | 108,900 | +40,000 | 0.00% | 446,490 |
| 2009-06-16 | 2009-06-12 | 4.200 | 68,900 | -5,000 | 0.00% | 289,380 |
| 2009-06-15 | 2009-06-11 | 4.350 | 73,900 | -10,000 | 0.00% | 321,465 |
| 2009-06-11 | 2009-06-09 | 4.350 | 83,900 | +45,000 | 0.00% | 364,965 |
| 2009-06-10 | 2009-06-08 | 4.650 | 38,900 | -35,000 | 0.00% | 180,885 |
| 2009-06-08 | 2009-06-04 | 4.150 | 73,900 | +30,000 | 0.00% | 306,685 |
| 2009-06-03 | 2009-06-01 | 4.300 | 43,900 | -40,000 | 0.00% | 188,770 |
| 2009-06-02 | 2009-05-29 | 4.100 | 83,900 | +5,000 | 0.00% | 343,990 |
| 2009-06-01 | 2009-05-27 | 4.100 | 78,900 | +35,000 | 0.00% | 323,490 |
| 2009-05-25 | 2009-05-21 | 3.750 | 43,900 | -10,000 | 0.00% | 164,625 |
| 2009-05-22 | 2009-05-20 | 3.700 | 53,900 | -10,000 | 0.00% | 199,430 |
| 2009-05-21 | 2009-05-19 | 3.500 | 63,900 | -10,000 | 0.00% | 223,650 |
| 2009-05-19 | 2009-05-15 | 3.300 | 73,900 | -70,000 | 0.00% | 243,870 |
| 2009-05-18 | 2009-05-14 | 3.300 | 143,900 | +70,000 | 0.01% | 474,870 |
| 2009-05-15 | 2009-05-13 | 3.400 | 73,900 | -70,000 | 0.00% | 251,260 |
| 2009-05-13 | 2009-05-11 | 3.200 | 143,900 | +5,000 | 0.01% | 460,480 |
| 2009-05-12 | 2009-05-08 | 3.450 | 138,900 | +30,000 | 0.01% | 479,205 |
| 2009-05-11 | 2009-05-07 | 3.250 | 108,900 | +30,000 | 0.00% | 353,925 |
| 2009-05-08 | 2009-05-06 | 3.300 | 78,900 | +40,000 | 0.00% | 260,370 |
| 2009-05-07 | 2009-05-05 | 3.200 | 38,900 | -30,000 | 0.00% | 124,480 |
| 2009-05-06 | 2009-05-04 | 3.200 | 68,900 | +30,000 | 0.00% | 220,480 |
| 2009-05-05 | 2009-04-30 | 3.050 | 38,900 | -30,000 | 0.00% | 118,645 |
| 2009-05-04 | 2009-04-29 | 2.850 | 68,900 | +20,000 | 0.00% | 196,365 |
| 2009-04-29 | 2009-04-27 | 2.900 | 48,900 | +10,000 | 0.00% | 141,810 |
| 2009-04-27 | 2009-04-23 | 3.050 | 38,900 | -10,000 | 0.00% | 118,645 |
| 2009-04-24 | 2009-04-22 | 3.000 | 48,900 | +10,000 | 0.00% | 146,700 |
| 2009-04-06 | 2009-04-02 | 2.950 | 38,900 | -10,000 | 0.00% | 114,755 |
| 2009-04-02 | 2009-03-31 | 2.950 | 48,900 | +10,000 | 0.00% | 144,255 |
| 2009-03-20 | 2009-03-18 | 2.800 | 38,900 | -5,000 | 0.00% | 108,920 |
| 2009-03-18 | 2009-03-16 | 2.650 | 43,900 | +5,000 | 0.00% | 116,335 |
| 2009-02-19 | 2009-02-17 | 2.700 | 38,900 | -10,000 | 0.00% | 105,030 |
| 2009-02-17 | 2009-02-13 | 2.550 | 48,900 | +10,000 | 0.00% | 124,695 |
| 2009-02-12 | 2009-02-10 | 2.450 | 38,900 | -50,000 | 0.00% | 95,305 |
| 2009-02-11 | 2009-02-09 | 2.390 | 88,900 | +50,000 | 0.00% | 212,471 |
| 2008-12-19 | 2008-12-17 | 2.350 | 38,900 | -10,000 | 0.00% | 91,415 |
| 2008-12-18 | 2008-12-16 | 2.220 | 48,900 | +10,000 | 0.00% | 108,558 |
| 2008-12-05 | 2008-12-03 | 1.570 | 38,900 | -10,000 | 0.00% | 61,073 |
| 2008-12-03 | 2008-12-01 | 1.570 | 48,900 | +10,000 | 0.00% | 76,773 |
| 2008-11-21 | 2008-11-19 | 1.580 | 38,900 | -10,000 | 0.00% | 61,462 |
| 2008-11-20 | 2008-11-18 | 1.650 | 48,900 | -10,000 | 0.00% | 80,685 |
| 2008-11-18 | 2008-11-14 | 1.670 | 58,900 | +10,000 | 0.00% | 98,363 |
| 2008-11-14 | 2008-11-12 | 1.730 | 48,900 | +10,000 | 0.00% | 84,597 |
| 2008-10-14 | 2008-10-10 | 1.720 | 38,900 | -3,000 | 0.00% | 66,908 |
| 2008-10-08 | 2008-10-03 | 2.430 | 41,900 | -5,000 | 0.00% | 101,817 |
| 2008-10-02 | 2008-09-29 | 2.200 | 46,900 | +5,000 | 0.00% | 103,180 |
| 2008-09-01 | 2008-08-28 | 3.550 | 41,900 | -13,000 | 0.00% | 148,745 |
| 2008-08-29 | 2008-08-27 | 3.550 | 54,900 | +13,000 | 0.00% | 194,895 |
| 2008-08-21 | 2008-08-19 | 3.600 | 41,900 | -5,000 | 0.00% | 150,840 |
| 2008-08-11 | 2008-08-07 | 3.850 | 46,900 | -5,000 | 0.00% | 180,565 |
| 2008-07-31 | 2008-07-29 | 4.150 | 51,900 | +5,000 | 0.00% | 215,385 |
| 2008-07-28 | 2008-07-24 | 4.400 | 46,900 | +5,000 | 0.00% | 206,360 |
| 2008-07-24 | 2008-07-22 | 4.550 | 41,900 | -5,000 | 0.00% | 190,645 |
| 2008-06-20 | 2008-06-18 | 4.900 | 46,900 | -6,000 | 0.00% | 229,810 |
| 2008-06-18 | 2008-06-16 | 4.900 | 52,900 | +6,000 | 0.00% | 259,210 |
| 2008-06-05 | 2008-06-03 | 5.200 | 46,900 | -5,000 | 0.00% | 243,880 |
| 2008-06-03 | 2008-05-30 | 4.800 | 51,900 | +5,000 | 0.00% | 249,120 |
| 2008-05-14 | 2008-05-09 | 5.900 | 46,900 | +1,000 | 0.00% | 276,710 |
| 2008-05-13 | 2008-05-08 | 6.000 | 45,900 | +300 | 0.00% | 275,400 |
| 2008-05-09 | 2008-05-07 | 6.000 | 45,600 | +4,000 | 0.00% | 273,600 |
| 2008-05-06 | 2008-05-02 | 6.100 | 41,600 | -6,000 | 0.00% | 253,760 |
| 2008-05-02 | 2008-04-29 | 6.100 | 47,600 | +1,000 | 0.00% | 290,360 |
| 2008-04-30 | 2008-04-28 | 5.800 | 46,600 | +5,000 | 0.00% | 270,280 |
| 2008-04-17 | 2008-04-15 | 6.900 | 41,600 | -10,000 | 0.00% | 287,040 |
| 2008-04-14 | 2008-04-10 | 5.100 | 51,600 | +10,000 | 0.00% | 263,160 |
| 2008-04-11 | 2008-04-09 | 5.200 | 41,600 | -10,000 | 0.00% | 216,320 |
| 2008-04-09 | 2008-04-07 | 5.200 | 51,600 | +10,000 | 0.00% | 268,320 |
| 2008-03-28 | 2008-03-26 | 5.200 | 41,600 | -5,000 | 0.00% | 216,320 |
| 2008-03-26 | 2008-03-20 | 4.550 | 46,600 | +5,000 | 0.00% | 212,030 |
| 2008-03-25 | 2008-03-19 | 4.400 | 41,600 | -100,000 | 0.00% | 183,040 |
| 2008-01-28 | 2008-01-24 | 6.600 | 141,600 | -4,000 | 0.01% | 934,560 |
| 2008-01-24 | 2008-01-22 | 6.400 | 145,600 | -9,000 | 0.01% | 931,840 |
| 2007-11-29 | 2007-11-27 | 7.500 | 154,600 | -1,000 | 0.01% | 1,159,500 |
| 2007-11-23 | 2007-11-21 | 7.400 | 155,600 | -1,000 | 0.01% | 1,151,440 |
| 2007-11-15 | 2007-11-13 | 8.300 | 156,600 | +5,000 | 0.01% | 1,299,780 |
| 2007-11-02 | 2007-10-31 | 8.800 | 151,600 | -3,800 | 0.01% | 1,334,080 |
| 2007-10-31 | 2007-10-29 | 9.000 | 155,400 | +3,000 | 0.01% | 1,398,600 |
| 2007-10-29 | 2007-10-25 | 9.300 | 152,400 | +800 | 0.01% | 1,417,320 |
| 2007-10-25 | 2007-10-23 | 9.500 | 151,600 | -3,000 | 0.01% | 1,440,200 |
| 2007-10-24 | 2007-10-22 | 9.500 | 154,600 | +3,000 | 0.01% | 1,468,700 |
| 2007-10-05 | 2007-10-03 | 9.700 | 151,600 | +5,000 | 0.01% | 1,470,520 |
| 2007-09-28 | 2007-09-25 | 8.800 | 146,600 | -5,000 | 0.01% | 1,290,080 |
| 2007-09-25 | 2007-09-21 | 8.900 | 151,600 | +2,000 | 0.01% | 1,349,240 |
| 2007-09-24 | 2007-09-20 | 9.200 | 149,600 | +3,000 | 0.01% | 1,376,320 |
| 2007-09-14 | 2007-09-12 | 9.200 | 146,600 | -5,000 | 0.01% | 1,348,720 |
| 2007-09-12 | 2007-09-10 | 8.900 | 151,600 | +5,000 | 0.01% | 1,349,240 |
| 2007-09-07 | 2007-09-05 | 9.100 | 146,600 | -5,000 | 0.01% | 1,334,060 |
| 2007-08-14 | 2007-08-10 | 9.200 | 151,600 | -2,000 | 0.01% | 1,394,720 |
| 2007-08-03 | 2007-08-01 | 9.800 | 153,600 | +5,000 | 0.01% | 1,505,280 |
| 2007-08-02 | 2007-07-31 | 10.300 | 148,600 | -5,000 | 0.01% | 1,530,580 |
| 2007-08-01 | 2007-07-30 | 10.100 | 153,600 | +5,000 | 0.01% | 1,551,360 |
| 2007-07-24 | 2007-07-20 | 11.200 | 148,600 | -2,000 | 0.01% | 1,664,320 |
| 2007-07-16 | 2007-07-12 | 11.000 | 150,600 | +1,000 | 0.01% | 1,656,600 |
| 2007-07-13 | 2007-07-11 | 11.400 | 149,600 | +1,000 | 0.01% | 1,705,440 |
| 2007-07-12 | 2007-07-10 | 11.700 | 148,600 | +106,000 | 0.01% | 1,738,620 |
| 2007-07-11 | 2007-07-09 | 11.200 | 42,600 | -2,000 | 0.00% | 477,120 |
| 2007-07-06 | 2007-07-04 | 10.600 | 44,600 | -3,000 | 0.00% | 472,760 |
| 2007-07-04 | 2007-06-29 | 10.700 | 47,600 | +1,000 | 0.00% | 509,320 |
| 2007-07-03 | 2007-06-28 | 10.800 | 46,600 | +2,000 | 0.00% | 503,280 |
| 2007-06-28 | 2007-06-26 | 11.000 | 44,600 | +3,000 | 0.00% | 490,600 |
| 2007-06-27 | 2007-06-25 | 11.100 | 41,600 | +3,000 | 0.00% | 461,760 |
| 2007-06-26 | 2007-06-22 | 11.200 | 38,600 | 0.00% | 432,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy