History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 904,000 +0 0.01% 70,105,200
2025-10-13 2025-10-09 83.500 904,000 +0 0.01% 75,484,000
2025-10-10 2025-10-08 89.500 904,000 +32,000 0.01% 80,908,000
2025-10-09 2025-10-06 91.050 872,000 -7,500 0.01% 79,395,600
2025-10-08 2025-10-03 90.900 879,500 +8,500 0.01% 79,946,550
2025-10-06 2025-10-02 89.650 871,000 -34,500 0.01% 78,085,150
2025-10-03 2025-09-30 79.550 905,500 +207,500 0.01% 72,032,525
2025-10-02 2025-09-29 76.500 698,000 +11,500 0.01% 53,397,000
2025-09-30 2025-09-26 72.950 686,500 +26,500 0.01% 50,080,175
2025-09-29 2025-09-25 76.800 660,000 +32,500 0.01% 50,688,000
2025-09-26 2025-09-24 76.750 627,500 -500 0.01% 48,160,625
2025-09-25 2025-09-23 72.600 628,000 -23,500 0.01% 45,592,800
2025-09-24 2025-09-22 73.350 651,500 +6,000 0.01% 47,787,525
2025-09-23 2025-09-19 69.750 645,500 +2,500 0.01% 45,023,625
2025-09-22 2025-09-18 69.500 643,000 -38,500 0.01% 44,688,500
2025-09-19 2025-09-17 67.700 681,500 -23,500 0.01% 46,137,550
2025-09-18 2025-09-16 63.200 705,000 -9,500 0.01% 44,556,000
2025-09-17 2025-09-15 63.000 714,500 +4,000 0.01% 45,013,500
2025-09-16 2025-09-12 62.750 710,500 -4,000 0.01% 44,583,875
2025-09-15 2025-09-11 63.350 714,500 -11,000 0.01% 45,263,575
2025-09-12 2025-09-10 60.350 725,500 -12,500 0.01% 43,783,925
2025-09-11 2025-09-09 58.250 738,000 +14,500 0.01% 42,988,500
2025-09-10 2025-09-08 58.150 723,500 +23,000 0.01% 42,071,525
2025-09-09 2025-09-05 58.700 700,500 -18,000 0.01% 41,119,350
2025-09-08 2025-09-04 56.000 718,500 +90,000 0.01% 40,236,000
2025-09-05 2025-09-03 60.000 628,500 +3,500 0.01% 37,710,000
2025-09-04 2025-09-02 60.700 625,000 +66,500 0.01% 37,937,500
2025-09-03 2025-09-01 63.650 558,500 +6,500 0.01% 35,548,525
2025-09-02 2025-08-29 60.700 552,000 +18,000 0.01% 33,506,400
2025-09-01 2025-08-28 62.300 534,000 -55,000 0.01% 33,268,200
2025-08-29 2025-08-27 56.250 589,000 -21,500 0.01% 33,131,250
2025-08-28 2025-08-26 56.200 610,500 +12,500 0.01% 34,310,100
2025-08-27 2025-08-25 57.800 598,000 -25,500 0.01% 34,564,400
2025-08-26 2025-08-22 56.900 623,500 -141,000 0.01% 35,477,150
2025-08-25 2025-08-21 51.700 764,500 +2,000 0.01% 39,524,650
2025-08-22 2025-08-20 51.750 762,500 +10,000 0.01% 39,459,375
2025-08-21 2025-08-19 50.050 752,500 +26,500 0.01% 37,662,625
2025-08-20 2025-08-18 51.800 726,000 +23,000 0.01% 37,606,800
2025-08-19 2025-08-15 52.750 703,000 +4,500 0.01% 37,083,250
2025-08-18 2025-08-14 52.000 698,500 -60,000 0.01% 36,322,000
2025-08-15 2025-08-13 52.050 758,500 -11,500 0.01% 39,479,925
2025-08-14 2025-08-12 51.150 770,000 -2,000 0.01% 39,385,500
2025-08-13 2025-08-11 48.700 772,000 +15,000 0.01% 37,596,400
2025-08-12 2025-08-08 48.660 757,000 +79,000 0.01% 36,835,620
2025-08-11 2025-08-07 53.000 678,000 -15,500 0.01% 35,934,000
2025-08-08 2025-08-06 52.600 693,500 -28,000 0.01% 36,478,100
2025-08-07 2025-08-05 51.000 721,500 +13,000 0.01% 36,796,500
2025-08-06 2025-08-04 51.500 708,500 -1,000 0.01% 36,487,750
2025-08-05 2025-08-01 50.050 709,500 +5,500 0.01% 35,510,475
2025-08-04 2025-07-31 51.100 704,000 +3,500 0.01% 35,974,400
2025-08-01 2025-07-30 50.200 700,500 +21,500 0.01% 35,165,100
2025-07-31 2025-07-29 53.350 679,000 -18,000 0.01% 36,224,650
2025-07-30 2025-07-28 53.100 697,000 -32,500 0.01% 37,010,700
2025-07-29 2025-07-25 52.750 729,500 -24,500 0.01% 38,481,125
2025-07-28 2025-07-24 50.250 754,000 -21,500 0.01% 37,888,500
2025-07-25 2025-07-23 48.750 775,500 -42,500 0.01% 37,805,625
2025-07-24 2025-07-22 48.550 818,000 -23,000 0.01% 39,713,900
2025-07-23 2025-07-21 47.250 841,000 -3,500 0.01% 39,737,250
2025-07-22 2025-07-18 47.100 844,500 -18,500 0.01% 39,775,950
2025-07-21 2025-07-17 46.300 863,000 -500 0.01% 39,956,900
2025-07-18 2025-07-16 45.400 863,500 -12,000 0.01% 39,202,900
2025-07-17 2025-07-15 45.600 875,500 +17,500 0.01% 39,922,800
2025-07-16 2025-07-14 46.450 858,000 -4,000 0.01% 39,854,100
2025-07-15 2025-07-11 45.950 862,000 -30,000 0.01% 39,608,900
2025-07-14 2025-07-10 44.950 892,000 -19,000 0.01% 40,095,400
2025-07-11 2025-07-09 44.650 911,000 -500 0.01% 40,676,150
2025-07-10 2025-07-08 45.650 911,500 -500 0.01% 41,609,975
2025-07-09 2025-07-07 44.300 912,000 -5,000 0.01% 40,401,600
2025-07-08 2025-07-04 43.950 917,000 +4,500 0.01% 40,302,150
2025-07-07 2025-07-03 43.300 912,500 +26,500 0.01% 39,511,250
2025-07-04 2025-07-02 43.550 886,000 -4,000 0.01% 38,585,300
2025-07-03 2025-06-30 44.700 890,000 -2,000 0.01% 39,783,000
2025-07-02 2025-06-27 44.850 892,000 -24,500 0.01% 40,006,200
2025-06-30 2025-06-26 44.500 916,500 -5,500 0.01% 40,784,250
2025-06-27 2025-06-25 44.050 922,000 -58,500 0.01% 40,614,100
2025-06-26 2025-06-24 41.700 980,500 -27,500 0.01% 40,886,850
2025-06-25 2025-06-23 41.300 1,008,000 -28,000 0.01% 41,630,400
2025-06-24 2025-06-20 39.500 1,036,000 +6,000 0.01% 40,922,000
2025-06-23 2025-06-19 38.850 1,030,000 +25,000 0.01% 40,015,500
2025-06-20 2025-06-18 39.250 1,005,000 +8,500 0.01% 39,446,250
2025-06-19 2025-06-17 39.700 996,500 +21,000 0.01% 39,561,050
2025-06-18 2025-06-16 40.100 975,500 +6,000 0.01% 39,117,550
2025-06-17 2025-06-13 40.000 969,500 +29,000 0.01% 38,780,000
2025-06-16 2025-06-12 40.800 940,500 -2,500 0.01% 38,372,400
2025-06-12 2025-06-10 41.450 943,000 -5,000 0.01% 39,087,350
2025-06-11 2025-06-09 42.250 948,000 +3,500 0.01% 40,053,000
2025-06-10 2025-06-06 40.200 944,500 +3,500 0.01% 37,968,900
2025-06-09 2025-06-05 42.250 941,000 -40,000 0.01% 39,757,250
2025-06-06 2025-06-04 40.550 981,000 +3,500 0.01% 39,779,550
2025-06-05 2025-06-03 40.500 977,500 -11,500 0.01% 39,588,750
2025-06-04 2025-06-02 40.100 989,000 +5,000 0.01% 39,658,900
2025-06-03 2025-05-30 40.550 984,000 -17,500 0.01% 39,901,200
2025-06-02 2025-05-29 41.400 1,001,500 +11,500 0.01% 41,462,100
2025-05-30 2025-05-28 40.800 990,000 +71,500 0.01% 40,392,000
2025-05-29 2025-05-27 41.850 918,500 +28,000 0.01% 38,439,225
2025-05-28 2025-05-26 42.150 890,500 -500 0.01% 37,534,575
2025-05-27 2025-05-23 41.850 891,000 +4,500 0.01% 37,288,350
2025-05-26 2025-05-22 41.800 886,500 +14,500 0.01% 37,055,700
2025-05-23 2025-05-21 42.650 872,000 -2,500 0.01% 37,190,800
2025-05-22 2025-05-20 43.000 874,500 -33,000 0.01% 37,603,500
2025-05-21 2025-05-19 42.450 907,500 -8,500 0.01% 38,523,375
2025-05-20 2025-05-16 41.700 916,000 +18,500 0.01% 38,197,200
2025-05-19 2025-05-15 41.250 897,500 +46,500 0.01% 37,021,875
2025-05-16 2025-05-14 42.700 851,000 +13,000 0.01% 36,337,700
2025-05-15 2025-05-13 42.650 838,000 +23,500 0.01% 35,740,700
2025-05-14 2025-05-12 44.450 814,500 +18,500 0.01% 36,204,525
2025-05-13 2025-05-09 43.000 796,000 +35,000 0.01% 34,228,000
2025-05-12 2025-05-08 45.150 761,000 +37,000 0.01% 34,359,150
2025-05-09 2025-05-07 46.200 724,000 -4,500 0.01% 33,448,800
2025-05-08 2025-05-06 46.950 728,500 +6,000 0.01% 34,203,075
2025-05-07 2025-05-02 47.500 722,500 +10,500 0.01% 34,318,750
2025-05-06 2025-04-30 46.900 712,000 -20,500 0.01% 33,392,800
2025-05-02 2025-04-29 45.750 732,500 -9,500 0.01% 33,511,875
2025-04-30 2025-04-28 45.400 742,000 +24,500 0.01% 33,686,800
2025-04-29 2025-04-25 45.050 717,500 +11,000 0.01% 32,323,375
2025-04-28 2025-04-24 46.350 706,500 -4,000 0.01% 32,746,275
2025-04-25 2025-04-23 46.800 710,500 +17,500 0.01% 33,251,400
2025-04-23 2025-04-17 46.000 693,000 -102,500 0.01% 31,878,000
2025-04-22 2025-04-16 45.400 795,500 -9,000 0.01% 36,115,700
2025-04-17 2025-04-15 45.350 804,500 +111,000 0.01% 36,484,075
2025-04-16 2025-04-14 47.500 693,500 +9,000 0.01% 32,941,250
2025-04-15 2025-04-11 46.700 684,500 -29,000 0.01% 31,966,150
2025-04-14 2025-04-10 44.100 713,500 -44,500 0.01% 31,465,350
2025-04-11 2025-04-09 43.250 758,000 +8,000 0.01% 32,783,500
2025-04-10 2025-04-08 39.150 750,000 -1,321,000 0.01% 29,362,500
2025-04-09 2025-04-07 37.700 2,071,000 +29,500 0.03% 78,076,700
2025-04-08 2025-04-03 45.050 2,041,500 +8,500 0.03% 91,969,575
2025-04-07 2025-04-02 44.700 2,033,000 +10,000 0.03% 90,875,100
2025-04-03 2025-04-01 44.300 2,023,000 +8,500 0.03% 89,618,900
2025-04-02 2025-03-31 46.100 2,014,500 +29,000 0.03% 92,868,450
2025-04-01 2025-03-28 48.000 1,985,500 -4,500 0.02% 95,304,000
2025-03-31 2025-03-27 50.350 1,990,000 -48,000 0.02% 100,196,500
2025-03-28 2025-03-26 48.300 2,038,000 -26,000 0.03% 98,435,400
2025-03-27 2025-03-25 47.500 2,064,000 +5,000 0.03% 98,040,000
2025-03-26 2025-03-24 48.300 2,059,000 +24,500 0.03% 99,449,700
2025-03-25 2025-03-21 46.950 2,034,500 +75,000 0.03% 95,519,775
2025-03-24 2025-03-20 50.750 1,959,500 +1,000 0.02% 99,444,625
2025-03-21 2025-03-19 51.050 1,958,500 +5,500 0.02% 99,981,425
2025-03-20 2025-03-18 51.700 1,953,000 -33,500 0.02% 100,970,100
2025-03-19 2025-03-17 49.550 1,986,500 +15,000 0.02% 98,431,075
2025-03-18 2025-03-14 50.500 1,971,500 +21,000 0.02% 99,560,750
2025-03-17 2025-03-13 49.850 1,950,500 +58,500 0.02% 97,232,425
2025-03-14 2025-03-12 52.450 1,892,000 +4,000 0.02% 99,235,400
2025-03-13 2025-03-11 53.300 1,888,000 -5,500 0.02% 100,630,400
2025-03-12 2025-03-10 52.050 1,893,500 +18,500 0.02% 98,556,675
2025-03-11 2025-03-07 54.600 1,875,000 +12,000 0.02% 102,375,000
2025-03-10 2025-03-06 56.300 1,863,000 -18,000 0.02% 104,886,900
2025-03-07 2025-03-05 54.950 1,881,000 -16,000 0.02% 103,360,950
2025-03-06 2025-03-04 51.550 1,897,000 -500 0.02% 97,790,350
2025-03-05 2025-03-03 51.400 1,897,500 +13,500 0.02% 97,531,500
2025-03-04 2025-02-28 53.600 1,884,000 +23,500 0.02% 100,982,400
2025-03-03 2025-02-27 57.800 1,860,500 +29,500 0.02% 107,536,900
2025-02-28 2025-02-26 57.400 1,831,000 -2,500 0.02% 105,099,400
2025-02-27 2025-02-25 54.200 1,833,500 -9,500 0.02% 99,375,700
2025-02-26 2025-02-24 55.000 1,843,000 -5,000 0.02% 101,365,000
2025-02-25 2025-02-21 54.200 1,848,000 -15,500 0.02% 100,161,600
2025-02-24 2025-02-20 50.250 1,863,500 -7,500 0.02% 93,640,875
2025-02-21 2025-02-19 51.800 1,871,000 -39,500 0.02% 96,917,800
2025-02-19 2025-02-17 47.500 1,910,500 -14,000 0.02% 90,748,750
2025-02-18 2025-02-14 45.550 1,924,500 +2,500 0.02% 87,660,975
2025-02-17 2025-02-13 46.000 1,922,000 +5,000 0.02% 88,412,000
2025-02-14 2025-02-12 47.950 1,917,000 -20,000 0.02% 91,920,150
2025-02-13 2025-02-11 45.300 1,937,000 +12,500 0.02% 87,746,100
2025-02-12 2025-02-10 47.800 1,924,500 +1,000 0.02% 91,991,100
2025-02-11 2025-02-07 46.650 1,923,500 +8,000 0.02% 89,731,275
2025-02-10 2025-02-06 47.900 1,915,500 +2,000 0.02% 91,752,450
2025-02-07 2025-02-05 44.700 1,913,500 +1,096,500 0.02% 85,533,450
2025-02-06 2025-02-04 45.450 817,000 -9,500 0.01% 37,132,650
2025-02-05 2025-02-03 41.900 826,500 -51,500 0.01% 34,630,350
2025-02-04 2025-01-28 38.000 878,000 +77,500 0.01% 33,364,000
2025-02-03 2025-01-24 41.300 800,500 +500 0.01% 33,060,650
2025-01-27 2025-01-23 39.050 800,000 +1,000 0.01% 31,240,000
2025-01-24 2025-01-22 42.100 799,000 -20,500 0.01% 33,637,900
2025-01-23 2025-01-21 41.900 819,500 -18,000 0.01% 34,337,050
2025-01-22 2025-01-20 39.400 837,500 -16,500 0.01% 32,997,500
2025-01-21 2025-01-17 39.450 854,000 -142,500 0.01% 33,690,300
2025-01-20 2025-01-16 36.000 996,500 -26,500 0.01% 35,874,000
2025-01-17 2025-01-15 37.200 1,023,000 -109,000 0.01% 38,055,600
2025-01-16 2025-01-14 35.100 1,132,000 -19,500 0.01% 39,733,200
2025-01-15 2025-01-13 34.350 1,151,500 -22,000 0.01% 39,554,025
2025-01-14 2025-01-10 32.350 1,173,500 -68,500 0.01% 37,962,725
2025-01-13 2025-01-09 31.450 1,242,000 -43,500 0.02% 39,060,900
2025-01-10 2025-01-08 30.550 1,285,500 +2,000 0.02% 39,272,025
2025-01-09 2025-01-07 31.150 1,283,500 -11,500 0.02% 39,981,025
2025-01-08 2025-01-06 29.650 1,295,000 -14,500 0.02% 38,396,750
2025-01-07 2025-01-03 29.550 1,309,500 +18,500 0.02% 38,695,725
2025-01-06 2025-01-02 29.000 1,291,000 +2,500 0.02% 37,439,000
2025-01-03 2024-12-31 31.800 1,288,500 -43,500 0.02% 40,974,300
2025-01-02 2024-12-27 30.650 1,332,000 -67,400 0.02% 40,825,800
2024-12-30 2024-12-24 29.150 1,399,400 +5,900 0.02% 40,792,510
2024-12-27 2024-12-20 28.300 1,393,500 -169,000 0.02% 39,436,050
2024-12-23 2024-12-19 26.150 1,562,500 -53,000 0.02% 40,859,375
2024-12-20 2024-12-18 25.950 1,615,500 +2,000 0.02% 41,922,225
2024-12-19 2024-12-17 25.250 1,613,500 -33,500 0.02% 40,740,875
2024-12-18 2024-12-16 25.350 1,647,000 +11,000 0.02% 41,751,450
2024-12-17 2024-12-13 25.900 1,636,000 +64,500 0.02% 42,372,400
2024-12-16 2024-12-12 27.100 1,571,500 -41,000 0.02% 42,587,650
2024-12-13 2024-12-11 26.800 1,612,500 +500 0.02% 43,215,000
2024-12-12 2024-12-10 27.000 1,612,000 -5,000 0.02% 43,524,000
2024-12-11 2024-12-09 27.550 1,617,000 -31,500 0.02% 44,548,350
2024-12-10 2024-12-06 26.450 1,648,500 -1,000 0.02% 43,602,825
2024-12-09 2024-12-05 26.100 1,649,500 +5,500 0.02% 43,051,950
2024-12-06 2024-12-04 26.300 1,644,000 +1,500 0.02% 43,237,200
2024-12-05 2024-12-03 26.000 1,642,500 +15,500 0.02% 42,705,000
2024-12-04 2024-12-02 26.400 1,627,000 +31,000 0.02% 42,952,800
2024-12-03 2024-11-29 26.000 1,596,000 -65,000 0.02% 41,496,000
2024-12-02 2024-11-28 25.150 1,661,000 +74,500 0.02% 41,774,150
2024-11-29 2024-11-27 25.700 1,586,500 -74,000 0.02% 40,773,050
2024-11-28 2024-11-26 24.650 1,660,500 +3,000 0.02% 40,931,325
2024-11-27 2024-11-25 25.100 1,657,500 +7,500 0.02% 41,603,250
2024-11-26 2024-11-22 25.050 1,650,000 +106,000 0.02% 41,332,500
2024-11-25 2024-11-21 26.850 1,544,000 -8,000 0.02% 41,456,400
2024-11-22 2024-11-20 26.900 1,552,000 +1,000 0.02% 41,748,800
2024-11-21 2024-11-19 27.100 1,551,000 -9,500 0.02% 42,032,100
2024-11-20 2024-11-18 26.450 1,560,500 +1,000 0.02% 41,275,225
2024-11-19 2024-11-15 26.400 1,559,500 +7,500 0.02% 41,170,800
2024-11-18 2024-11-14 26.550 1,552,000 +61,500 0.02% 41,205,600
2024-11-15 2024-11-13 27.150 1,490,500 +4,000 0.02% 40,467,075
2024-11-14 2024-11-12 27.150 1,486,500 +21,500 0.02% 40,358,475
2024-11-13 2024-11-11 29.500 1,465,000 -158,500 0.02% 43,217,500
2024-11-12 2024-11-08 28.550 1,623,500 +193,000 0.02% 46,350,925
2024-11-11 2024-11-07 28.250 1,430,500 -20,000 0.02% 40,411,625
2024-11-08 2024-11-06 26.900 1,450,500 +10,500 0.02% 39,018,450
2024-11-07 2024-11-05 27.500 1,440,000 -23,000 0.02% 39,600,000
2024-11-06 2024-11-04 25.850 1,463,000 +7,000 0.02% 37,818,550
2024-11-05 2024-11-01 25.750 1,456,000 +36,500 0.02% 37,492,000
2024-11-01 2024-10-30 26.600 1,419,500 +43,500 0.02% 37,758,700
2024-10-31 2024-10-29 28.700 1,376,000 +7,000 0.02% 39,491,200
2024-10-30 2024-10-28 28.800 1,369,000 +20,000 0.02% 39,427,200
2024-10-29 2024-10-25 28.800 1,349,000 -190,500 0.02% 38,851,200
2024-10-28 2024-10-24 28.500 1,539,500 +168,000 0.02% 43,875,750
2024-10-25 2024-10-23 29.150 1,371,500 +12,000 0.02% 39,979,225
2024-10-24 2024-10-22 29.700 1,359,500 -337,100 0.02% 40,377,150
2024-10-23 2024-10-21 29.600 1,696,600 +88,000 0.02% 50,219,360
2024-10-22 2024-10-18 30.250 1,608,600 -339,000 0.02% 48,660,150
2024-10-21 2024-10-17 26.000 1,947,600 +69,000 0.02% 50,637,600
2024-10-18 2024-10-16 25.800 1,878,600 +3,500 0.02% 48,467,880
2024-10-17 2024-10-15 26.150 1,875,100 +24,500 0.02% 49,033,865
2024-10-16 2024-10-14 26.650 1,850,600 -33,500 0.02% 49,318,490
2024-10-15 2024-10-10 25.500 1,884,100 +8,000 0.02% 48,044,550
2024-10-14 2024-10-09 27.200 1,876,100 +60,000 0.02% 51,029,920
2024-10-10 2024-10-08 27.200 1,816,100 +73,500 0.02% 49,397,920
2024-10-09 2024-10-07 33.300 1,742,600 -151,500 0.02% 58,028,580
2024-10-08 2024-10-04 27.350 1,894,100 -97,500 0.02% 51,803,635
2024-10-04 2024-10-02 22.200 1,991,600 +10,000 0.02% 44,213,520
2024-10-03 2024-09-30 20.850 1,981,600 -19,500 0.02% 41,316,360
2024-10-02 2024-09-27 18.560 2,001,100 -16,000 0.03% 37,140,416
2024-09-30 2024-09-26 17.780 2,017,100 -43,500 0.03% 35,864,038
2024-09-27 2024-09-25 17.120 2,060,600 +26,000 0.03% 35,277,472
2024-09-26 2024-09-24 17.000 2,034,600 -12,000 0.03% 34,588,200
2024-09-25 2024-09-23 16.260 2,046,600 +1,000 0.03% 33,277,716
2024-09-24 2024-09-20 16.200 2,045,600 -500 0.03% 33,138,720
2024-09-20 2024-09-17 15.820 2,046,100 -2,000 0.03% 32,369,302
2024-09-19 2024-09-16 15.600 2,048,100 +1,000 0.03% 31,950,360
2024-09-17 2024-09-13 15.600 2,047,100 +11,500 0.03% 31,934,760
2024-09-13 2024-09-11 15.380 2,035,600 +7,500 0.03% 31,307,528
2024-09-12 2024-09-10 15.600 2,028,100 +1,000 0.03% 31,638,360
2024-09-11 2024-09-09 15.960 2,027,100 +2,000 0.03% 32,352,516
2024-09-10 2024-09-05 16.040 2,025,100 +3,000 0.03% 32,482,604
2024-09-09 2024-09-04 16.120 2,022,100 +13,000 0.03% 32,596,252
2024-09-05 2024-09-03 16.380 2,009,100 +3,000 0.03% 32,909,058
2024-09-04 2024-09-02 16.400 2,006,100 +13,000 0.03% 32,900,040
2024-09-03 2024-08-30 17.080 1,993,100 -218,000 0.03% 34,042,148
2024-09-02 2024-08-29 16.580 2,211,100 -9,000 0.03% 36,660,038
2024-08-28 2024-08-26 16.480 2,220,100 +10,000 0.03% 36,587,248
2024-08-26 2024-08-22 16.460 2,210,100 +14,000 0.03% 36,378,246
2024-08-23 2024-08-21 16.620 2,196,100 +3,000 0.03% 36,499,182
2024-08-20 2024-08-16 16.960 2,193,100 -4,000 0.03% 37,194,976
2024-08-14 2024-08-12 16.540 2,197,100 +2,000 0.03% 36,340,034
2024-08-13 2024-08-09 16.580 2,195,100 -8,000 0.03% 36,394,758
2024-08-07 2024-08-05 15.820 2,203,100 +4,000 0.03% 34,853,042
2024-08-06 2024-08-02 16.700 2,199,100 -2,000 0.03% 36,724,970
2024-08-05 2024-08-01 17.060 2,201,100 +4,000 0.03% 37,550,766
2024-08-02 2024-07-31 17.000 2,197,100 -6,500 0.03% 37,350,700
2024-07-30 2024-07-26 16.800 2,203,600 -4,000 0.03% 37,020,480
2024-07-29 2024-07-25 16.660 2,207,600 -1,000 0.03% 36,778,616
2024-07-24 2024-07-22 18.020 2,208,600 +2,500 0.03% 39,798,972
2024-07-23 2024-07-19 17.620 2,206,100 -1,000 0.03% 38,871,482
2024-07-22 2024-07-18 17.300 2,207,100 +3,000 0.03% 38,182,830
2024-07-19 2024-07-17 17.160 2,204,100 +6,000 0.03% 37,822,356
2024-07-18 2024-07-16 18.100 2,198,100 +5,000 0.03% 39,785,610
2024-07-17 2024-07-15 18.160 2,193,100 -3,000 0.03% 39,826,696
2024-07-16 2024-07-12 18.100 2,196,100 +5,000 0.03% 39,749,410
2024-07-12 2024-07-10 17.760 2,191,100 -13,000 0.03% 38,913,936
2024-07-11 2024-07-09 18.040 2,204,100 +2,000 0.03% 39,761,964
2024-07-05 2024-07-03 17.540 2,202,100 -1,000 0.03% 38,624,834
2024-07-04 2024-07-02 17.060 2,203,100 +2,500 0.03% 37,584,886
2024-06-27 2024-06-25 17.200 2,200,600 +26,000 0.03% 37,850,320
2024-06-26 2024-06-24 17.980 2,174,600 +12,000 0.03% 39,099,308
2024-06-25 2024-06-21 18.620 2,162,600 -500 0.03% 40,267,612
2024-06-24 2024-06-20 19.140 2,163,100 -45,000 0.03% 41,401,734
2024-06-21 2024-06-19 18.860 2,208,100 +3,500 0.03% 41,644,766
2024-06-20 2024-06-18 18.660 2,204,600 -3,000 0.03% 41,137,836
2024-06-19 2024-06-17 18.080 2,207,600 +3,000 0.03% 39,913,408
2024-06-18 2024-06-14 17.620 2,204,600 +500 0.03% 38,845,052
2024-06-17 2024-06-13 18.100 2,204,100 -1,000 0.03% 39,894,210
2024-06-14 2024-06-12 17.860 2,205,100 +2,000 0.03% 39,383,086
2024-06-13 2024-06-11 18.640 2,203,100 +1,000 0.03% 41,065,784
2024-06-12 2024-06-07 18.380 2,202,100 -2,000 0.03% 40,474,598
2024-06-11 2024-06-06 18.060 2,204,100 -72,500 0.03% 39,806,046
2024-06-07 2024-06-05 17.100 2,276,600 -10,000 0.03% 38,929,860
2024-06-05 2024-06-03 16.700 2,286,600 -26,000 0.03% 38,186,220
2024-06-04 2024-05-31 16.540 2,312,600 +1,900 0.03% 38,250,404
2024-06-03 2024-05-30 16.840 2,310,700 -8,500 0.03% 38,912,188
2024-05-31 2024-05-29 16.060 2,319,200 -6,000 0.03% 37,246,352
2024-05-30 2024-05-28 16.280 2,325,200 +29,000 0.03% 37,854,256
2024-05-29 2024-05-27 16.480 2,296,200 -27,500 0.03% 37,841,376
2024-05-28 2024-05-24 15.340 2,323,700 +18,000 0.03% 35,645,558
2024-05-27 2024-05-23 15.600 2,305,700 +6,500 0.03% 35,968,920
2024-05-24 2024-05-22 16.080 2,299,200 +3,500 0.03% 36,971,136
2024-05-23 2024-05-21 16.040 2,295,700 +3,000 0.03% 36,823,028
2024-05-22 2024-05-20 16.700 2,292,700 +10,000 0.03% 38,288,090
2024-05-21 2024-05-17 16.840 2,282,700 -8,000 0.03% 38,440,668
2024-05-20 2024-05-16 16.620 2,290,700 -12,000 0.03% 38,071,434
2024-05-14 2024-05-10 16.260 2,302,700 +3,500 0.03% 37,441,902
2024-05-13 2024-05-09 16.020 2,299,200 -5,000 0.03% 36,833,184
2024-05-10 2024-05-08 15.300 2,304,200 +22,000 0.03% 35,254,260
2024-05-09 2024-05-07 15.740 2,282,200 +500 0.03% 35,921,828
2024-05-08 2024-05-06 16.000 2,281,700 +18,000 0.03% 36,507,200
2024-05-07 2024-05-03 16.000 2,263,700 -500 0.03% 36,219,200
2024-05-03 2024-04-30 15.520 2,264,200 -10,000 0.03% 35,140,384
2024-05-02 2024-04-29 15.720 2,274,200 -2,000 0.03% 35,750,424
2024-04-30 2024-04-26 15.540 2,276,200 -500 0.03% 35,372,148
2024-04-26 2024-04-24 14.860 2,276,700 -28,000 0.03% 33,831,762
2024-04-24 2024-04-22 14.240 2,304,700 +2,000 0.03% 32,818,928
2024-04-23 2024-04-19 14.320 2,302,700 +5,000 0.03% 32,974,664
2024-04-22 2024-04-18 14.520 2,297,700 -22,000 0.03% 33,362,604
2024-04-18 2024-04-16 14.020 2,319,700 +43,000 0.03% 32,522,194
2024-04-17 2024-04-15 14.520 2,276,700 -19,000 0.03% 33,057,684
2024-04-16 2024-04-12 14.180 2,295,700 +23,000 0.03% 32,553,026
2024-04-12 2024-04-10 14.700 2,272,700 +4,000 0.03% 33,408,690
2024-04-11 2024-04-09 14.980 2,268,700 +4,500 0.03% 33,985,126
2024-04-10 2024-04-08 14.520 2,264,200 +22,500 0.03% 32,876,184
2024-04-09 2024-04-05 14.920 2,241,700 +8,000 0.03% 33,446,164
2024-04-08 2024-04-03 15.160 2,233,700 -1,500 0.03% 33,862,892
2024-04-05 2024-04-02 15.240 2,235,200 +5,000 0.03% 34,064,448
2024-04-03 2024-03-28 15.160 2,230,200 +500 0.03% 33,809,832
2024-04-02 2024-03-27 14.920 2,229,700 +1,500 0.03% 33,267,124
2024-03-26 2024-03-22 15.800 2,228,200 +23,500 0.03% 35,205,560
2024-03-22 2024-03-20 16.660 2,204,700 +5,000 0.03% 36,730,302
2024-03-21 2024-03-19 16.620 2,199,700 +2,000 0.03% 36,559,014
2024-03-19 2024-03-15 16.860 2,197,700 +500 0.03% 37,053,222
2024-03-18 2024-03-14 16.780 2,197,200 +500 0.03% 36,869,016
2024-03-15 2024-03-13 17.180 2,196,700 -11,000 0.03% 37,739,306
2024-03-14 2024-03-12 17.240 2,207,700 -5,500 0.03% 38,060,748
2024-03-13 2024-03-11 17.060 2,213,200 +500 0.03% 37,757,192
2024-03-11 2024-03-07 16.400 2,212,700 +6,000 0.03% 36,288,280
2024-03-08 2024-03-06 16.600 2,206,700 -9,000 0.03% 36,631,220
2024-03-07 2024-03-05 16.380 2,215,700 +5,000 0.03% 36,293,166
2024-03-05 2024-03-01 17.040 2,210,700 -12,000 0.03% 37,670,328
2024-03-04 2024-02-29 16.780 2,222,700 -52,500 0.03% 37,296,906
2024-03-01 2024-02-28 15.840 2,275,200 +16,500 0.03% 36,039,168
2024-02-29 2024-02-27 16.620 2,258,700 -58,000 0.03% 37,539,594
2024-02-27 2024-02-23 14.980 2,316,700 +28,000 0.03% 34,704,166
2024-02-26 2024-02-22 15.160 2,288,700 +30,000 0.03% 34,696,692
2024-02-23 2024-02-21 15.040 2,258,700 -13,000 0.03% 33,970,848
2024-02-22 2024-02-20 14.340 2,271,700 +12,000 0.03% 32,576,178
2024-02-21 2024-02-19 14.560 2,259,700 +8,000 0.03% 32,901,232
2024-02-20 2024-02-16 15.120 2,251,700 +1,000 0.03% 34,045,704
2024-02-16 2024-02-14 14.560 2,250,700 -2,000 0.03% 32,770,192
2024-02-14 2024-02-07 14.120 2,252,700 +24,500 0.03% 31,808,124
2024-02-08 2024-02-06 15.340 2,228,200 -3,500 0.03% 34,180,588
2024-02-07 2024-02-05 14.120 2,231,700 +5,000 0.03% 31,511,604
2024-02-05 2024-02-01 14.280 2,226,700 +20,000 0.03% 31,797,276
2024-02-01 2024-01-30 14.420 2,206,700 +41,000 0.03% 31,820,614
2024-01-30 2024-01-26 15.560 2,165,700 +1,000 0.03% 33,698,292
2024-01-29 2024-01-25 16.040 2,164,700 +5,500 0.03% 34,721,788
2024-01-26 2024-01-24 15.500 2,159,200 +4,000 0.03% 33,467,600
2024-01-25 2024-01-23 15.200 2,155,200 +4,500 0.03% 32,759,040
2024-01-24 2024-01-22 15.000 2,150,700 +18,500 0.03% 32,260,500
2024-01-23 2024-01-19 15.620 2,132,200 -2,000 0.03% 33,304,964
2024-01-22 2024-01-18 15.840 2,134,200 +22,000 0.03% 33,805,728
2024-01-19 2024-01-17 15.900 2,112,200 +33,000 0.03% 33,583,980
2024-01-16 2024-01-12 17.360 2,079,200 +5,000 0.03% 36,094,912
2024-01-15 2024-01-11 17.740 2,074,200 +2,500 0.03% 36,796,308
2024-01-12 2024-01-10 17.220 2,071,700 +2,500 0.03% 35,674,674
2024-01-11 2024-01-09 17.620 2,069,200 +1,000 0.03% 36,459,304
2024-01-10 2024-01-08 17.820 2,068,200 +52,000 0.03% 36,855,324
2024-01-09 2024-01-05 18.460 2,016,200 +40,500 0.03% 37,219,052
2024-01-08 2024-01-04 18.840 1,975,700 -8,000 0.02% 37,222,188
2024-01-05 2024-01-03 18.940 1,983,700 +52,000 0.02% 37,571,278
2024-01-04 2024-01-02 19.400 1,931,700 +33,000 0.02% 37,474,980
2024-01-03 2023-12-29 19.860 1,898,700 +50,000 0.02% 37,708,182
2023-12-29 2023-12-27 19.740 1,848,700 +20,500 0.02% 36,493,338
2023-12-28 2023-12-22 20.150 1,828,200 +2,000 0.02% 36,838,230
2023-12-20 2023-12-18 20.350 1,826,200 +19,000 0.02% 37,163,170
2023-12-19 2023-12-15 20.600 1,807,200 +4,000 0.02% 37,228,320
2023-12-18 2023-12-14 20.300 1,803,200 +10,000 0.02% 36,604,960
2023-12-14 2023-12-12 20.850 1,793,200 +10,000 0.02% 37,388,220
2023-12-07 2023-12-05 20.750 1,783,200 +500 0.02% 37,001,400
2023-12-06 2023-12-04 20.900 1,782,700 +2,000 0.02% 37,258,430
2023-12-04 2023-11-30 22.150 1,780,700 -1,500 0.02% 39,442,505
2023-12-01 2023-11-29 22.600 1,782,200 -3,000 0.02% 40,277,720
2023-11-30 2023-11-28 22.750 1,785,200 -8,000 0.02% 40,613,300
2023-11-29 2023-11-27 22.200 1,793,200 -27,000 0.02% 39,809,040
2023-11-28 2023-11-24 21.550 1,820,200 +9,000 0.02% 39,225,310
2023-11-24 2023-11-22 21.450 1,811,200 +14,000 0.02% 38,850,240
2023-11-23 2023-11-21 21.700 1,797,200 +2,000 0.02% 38,999,240
2023-11-22 2023-11-20 22.400 1,795,200 -10,000 0.02% 40,212,480
2023-11-20 2023-11-16 21.850 1,805,200 +10,000 0.02% 39,443,620
2023-11-17 2023-11-15 22.350 1,795,200 +4,500 0.02% 40,122,720
2023-11-16 2023-11-14 22.050 1,790,700 +2,000 0.02% 39,484,935
2023-11-15 2023-11-13 22.200 1,788,700 +1,500 0.02% 39,709,140
2023-11-14 2023-11-10 21.800 1,787,200 -60,000 0.02% 38,960,960
2023-11-13 2023-11-09 23.400 1,847,200 +10,000 0.02% 43,224,480
2023-11-10 2023-11-08 23.900 1,837,200 -11,500 0.02% 43,909,080
2023-11-09 2023-11-07 24.000 1,848,700 -2,500 0.02% 44,368,800
2023-11-08 2023-11-06 24.350 1,851,200 +8,000 0.02% 45,076,720
2023-11-07 2023-11-03 24.500 1,843,200 -70,500 0.02% 45,158,400
2023-11-06 2023-11-02 23.850 1,913,700 -500 0.02% 45,641,745
2023-11-03 2023-11-01 24.000 1,914,200 -66,500 0.02% 45,940,800
2023-11-02 2023-10-31 23.300 1,980,700 -1,000 0.02% 46,150,310
2023-11-01 2023-10-30 24.150 1,981,700 -45,000 0.02% 47,858,055
2023-10-31 2023-10-27 22.750 2,026,700 -60,000 0.03% 46,107,425
2023-10-30 2023-10-26 21.500 2,086,700 -4,000 0.03% 44,864,050
2023-10-27 2023-10-25 21.600 2,090,700 -2,000 0.03% 45,159,120
2023-10-26 2023-10-24 21.200 2,092,700 +5,000 0.03% 44,365,240
2023-10-25 2023-10-20 21.050 2,087,700 -105,000 0.03% 43,946,085
2023-10-24 2023-10-19 20.950 2,192,700 -12,500 0.03% 45,937,065
2023-10-20 2023-10-18 20.950 2,205,200 -5,000 0.03% 46,198,940
2023-10-19 2023-10-17 20.550 2,210,200 +10,000 0.03% 45,419,610
2023-10-18 2023-10-16 20.150 2,200,200 +30,500 0.03% 44,334,030
2023-10-17 2023-10-13 20.700 2,169,700 -5,500 0.03% 44,912,790
2023-10-16 2023-10-12 21.000 2,175,200 -2,000 0.03% 45,679,200
2023-10-13 2023-10-11 21.000 2,177,200 -232,000 0.03% 45,721,200
2023-10-12 2023-10-10 19.680 2,409,200 -2,500 0.03% 47,413,056
2023-10-11 2023-10-09 19.480 2,411,700 -409,500 0.03% 46,979,916
2023-10-09 2023-10-05 19.220 2,821,200 -48,000 0.04% 54,223,464
2023-10-04 2023-09-29 20.050 2,869,200 -54,500 0.04% 57,527,460
2023-09-28 2023-09-26 19.340 2,923,700 -1,500 0.04% 56,544,358
2023-09-27 2023-09-25 19.800 2,925,200 +4,000 0.04% 57,918,960
2023-09-25 2023-09-21 19.080 2,921,200 +1,500 0.04% 55,736,496
2023-09-20 2023-09-18 18.880 2,919,700 +19,000 0.04% 55,123,936
2023-09-19 2023-09-15 19.900 2,900,700 -70,500 0.04% 57,723,930
2023-09-15 2023-09-13 19.820 2,971,200 +500 0.04% 58,889,184
2023-09-14 2023-09-12 19.820 2,970,700 +4,000 0.04% 58,879,274
2023-09-13 2023-09-11 20.050 2,966,700 +11,500 0.04% 59,482,335
2023-09-12 2023-09-07 19.820 2,955,200 +88,500 0.04% 58,572,064
2023-09-07 2023-09-05 20.950 2,866,700 +33,000 0.04% 60,057,365
2023-09-06 2023-09-04 21.850 2,833,700 -30,500 0.04% 61,916,345
2023-09-05 2023-08-31 19.700 2,864,200 -9,000 0.04% 56,424,740
2023-09-04 2023-08-30 19.220 2,873,200 -173,500 0.04% 55,222,904
2023-08-31 2023-08-29 19.080 3,046,700 -202,000 0.04% 58,131,036
2023-08-29 2023-08-25 17.760 3,248,700 +500 0.04% 57,696,912
2023-08-28 2023-08-24 18.160 3,248,200 -10,000 0.04% 58,987,312
2023-08-24 2023-08-22 17.440 3,258,200 +3,000 0.04% 56,823,008
2023-08-17 2023-08-15 17.700 3,255,200 -5,000 0.04% 57,617,040
2023-08-16 2023-08-14 17.640 3,260,200 -19,000 0.04% 57,509,928
2023-08-14 2023-08-10 18.480 3,279,200 +59,500 0.04% 60,599,616
2023-08-11 2023-08-09 18.580 3,219,700 +1,000 0.04% 59,822,026
2023-08-09 2023-08-07 18.620 3,218,700 +9,000 0.04% 59,932,194
2023-08-08 2023-08-04 18.720 3,209,700 +1,000 0.04% 60,085,584
2023-08-07 2023-08-03 18.800 3,208,700 +10,000 0.04% 60,323,560
2023-08-03 2023-08-01 19.260 3,198,700 +500 0.04% 61,606,962
2023-08-02 2023-07-31 19.680 3,198,200 -4,000 0.04% 62,940,576
2023-08-01 2023-07-28 19.620 3,202,200 -48,000 0.04% 62,827,164
2023-07-31 2023-07-27 19.100 3,250,200 +5,000 0.04% 62,078,820
2023-07-26 2023-07-24 18.480 3,245,200 +59,500 0.04% 59,971,296
2023-07-25 2023-07-21 19.020 3,185,700 +20,000 0.04% 60,592,014
2023-07-21 2023-07-19 19.380 3,165,700 +7,000 0.04% 61,351,266
2023-07-20 2023-07-18 19.620 3,158,700 +10,000 0.04% 61,973,694
2023-07-11 2023-07-07 19.700 3,148,700 +12,000 0.04% 62,029,390
2023-07-10 2023-07-06 19.880 3,136,700 +500 0.04% 62,357,596
2023-07-07 2023-07-05 20.250 3,136,200 +2,000 0.04% 63,508,050
2023-07-06 2023-07-04 20.800 3,134,200 -3,000 0.04% 65,191,360
2023-07-05 2023-07-03 20.600 3,137,200 +1,500 0.04% 64,626,320
2023-06-29 2023-06-27 20.700 3,135,700 -50,000 0.04% 64,908,990
2023-06-28 2023-06-26 19.920 3,185,700 +20,000 0.04% 63,459,144
2023-06-27 2023-06-23 20.100 3,165,700 +12,000 0.04% 63,630,570
2023-06-26 2023-06-21 20.450 3,153,700 +50,000 0.04% 64,493,165
2023-06-23 2023-06-20 21.150 3,103,700 +24,500 0.04% 65,643,255
2023-06-21 2023-06-19 22.450 3,079,200 -7,500 0.04% 69,128,040
2023-06-20 2023-06-16 22.550 3,086,700 +10,000 0.04% 69,605,085
2023-06-15 2023-06-13 22.500 3,076,700 -17,500 0.04% 69,225,750
2023-06-14 2023-06-12 21.500 3,094,200 +18,500 0.04% 66,525,300
2023-06-13 2023-06-09 21.150 3,075,700 -2,000 0.04% 65,051,055
2023-06-12 2023-06-08 21.300 3,077,700 -1,000 0.04% 65,555,010
2023-06-09 2023-06-07 21.700 3,078,700 -33,000 0.04% 66,807,790
2023-06-07 2023-06-05 21.200 3,111,700 +500 0.04% 65,968,040
2023-06-05 2023-06-01 19.900 3,111,200 +2,500 0.04% 61,912,880
2023-06-02 2023-05-31 20.300 3,108,700 -10,000 0.04% 63,106,610
2023-05-31 2023-05-29 20.000 3,118,700 -8,000 0.04% 62,374,000
2023-05-30 2023-05-25 19.460 3,126,700 +8,000 0.04% 60,845,582
2023-05-29 2023-05-24 19.680 3,118,700 +12,000 0.04% 61,376,016
2023-05-25 2023-05-23 19.700 3,106,700 +5,000 0.04% 61,201,990
2023-05-22 2023-05-18 21.000 3,101,700 +3,000 0.04% 65,135,700
2023-05-19 2023-05-17 20.400 3,098,700 -51,000 0.04% 63,213,480
2023-05-17 2023-05-15 20.500 3,149,700 +1,000 0.04% 64,568,850
2023-05-16 2023-05-12 20.200 3,148,700 +10,000 0.04% 63,603,740
2023-05-15 2023-05-11 20.150 3,138,700 +3,500 0.04% 63,244,805
2023-05-12 2023-05-10 19.680 3,135,200 +500 0.04% 61,700,736
2023-05-11 2023-05-09 19.260 3,134,700 +71,000 0.04% 60,374,322
2023-05-10 2023-05-08 20.800 3,063,700 +9,000 0.04% 63,724,960
2023-05-09 2023-05-05 20.950 3,054,700 +23,000 0.04% 63,995,965
2023-05-08 2023-05-04 21.500 3,031,700 +7,500 0.04% 65,181,550
2023-05-05 2023-05-03 21.800 3,024,200 +3,500 0.04% 65,927,560
2023-05-04 2023-05-02 22.500 3,020,700 +5,500 0.04% 67,965,750
2023-05-03 2023-04-28 22.550 3,015,200 +8,000 0.04% 67,992,760
2023-04-28 2023-04-26 21.600 3,007,200 +4,000 0.04% 64,955,520
2023-04-27 2023-04-25 21.700 3,003,200 +58,500 0.04% 65,169,440
2023-04-26 2023-04-24 23.000 2,944,700 +51,000 0.04% 67,728,100
2023-04-25 2023-04-21 23.250 2,893,700 +21,000 0.04% 67,278,525
2023-04-24 2023-04-20 25.600 2,872,700 -47,500 0.04% 73,541,120
2023-04-21 2023-04-19 24.100 2,920,200 -77,000 0.04% 70,376,820
2023-04-20 2023-04-18 23.700 2,997,200 -5,500 0.04% 71,033,640
2023-04-19 2023-04-17 24.650 3,002,700 -338,500 0.04% 74,016,555
2023-04-18 2023-04-14 23.900 3,341,200 -183,000 0.04% 79,854,680
2023-04-17 2023-04-13 22.300 3,524,200 -40,000 0.04% 78,589,660
2023-04-14 2023-04-12 23.050 3,564,200 -54,500 0.04% 82,154,810
2023-04-13 2023-04-11 21.800 3,618,700 -77,000 0.05% 78,887,660
2023-04-12 2023-04-06 22.450 3,695,700 -105,000 0.05% 82,968,465
2023-04-11 2023-04-04 20.850 3,800,700 -77,500 0.05% 79,244,595
2023-04-06 2023-04-03 20.000 3,878,200 -50,500 0.05% 77,564,000
2023-04-04 2023-03-31 18.600 3,928,700 -5,000 0.05% 73,073,820
2023-03-31 2023-03-29 17.860 3,933,700 -10,000 0.05% 70,255,882
2023-03-29 2023-03-27 17.700 3,943,700 +1,000 0.05% 69,803,490
2023-03-28 2023-03-24 17.940 3,942,700 +6,000 0.05% 70,732,038
2023-03-27 2023-03-23 18.680 3,936,700 -45,000 0.05% 73,537,556
2023-03-24 2023-03-22 18.380 3,981,700 +13,000 0.05% 73,183,646
2023-03-23 2023-03-21 18.720 3,968,700 -16,000 0.05% 74,294,064
2023-03-22 2023-03-20 18.620 3,984,700 -18,000 0.05% 74,195,114
2023-03-21 2023-03-17 18.940 4,002,700 -70,500 0.05% 75,811,138
2023-03-20 2023-03-16 17.280 4,073,200 +3,000 0.05% 70,384,896
2023-03-17 2023-03-15 17.520 4,070,200 +1,000 0.05% 71,309,904
2023-03-16 2023-03-14 17.220 4,069,200 -69,500 0.05% 70,071,624
2023-03-13 2023-03-09 16.480 4,138,700 -7,000 0.05% 68,205,776
2023-03-10 2023-03-08 16.500 4,145,700 +9,000 0.05% 68,404,050
2023-03-09 2023-03-07 16.680 4,136,700 -19,000 0.05% 69,000,156
2023-03-08 2023-03-06 16.720 4,155,700 -2,000 0.05% 69,483,304
2023-03-06 2023-03-02 16.560 4,157,700 +5,000 0.05% 68,851,512
2023-03-03 2023-03-01 16.400 4,152,700 -2,000 0.05% 68,104,280
2023-02-28 2023-02-24 16.520 4,154,700 -10,000 0.05% 68,635,644
2023-02-24 2023-02-22 16.540 4,164,700 +1,000 0.05% 68,884,138
2023-02-23 2023-02-21 16.680 4,163,700 +5,000 0.05% 69,450,516
2023-02-21 2023-02-17 16.600 4,158,700 +5,000 0.05% 69,034,420
2023-02-20 2023-02-16 16.740 4,153,700 -5,000 0.05% 69,532,938
2023-02-16 2023-02-14 17.040 4,158,700 -17,000 0.05% 70,864,248
2023-02-15 2023-02-13 17.060 4,175,700 +1,500 0.05% 71,237,442
2023-02-14 2023-02-10 17.240 4,174,200 +3,000 0.05% 71,963,208
2023-02-13 2023-02-09 18.020 4,171,200 +50,000 0.05% 75,165,024
2023-02-08 2023-02-06 17.220 4,121,200 +6,000 0.05% 70,967,064
2023-02-06 2023-02-02 17.840 4,115,200 +7,500 0.05% 73,415,168
2023-02-03 2023-02-01 17.720 4,107,700 +30,000 0.05% 72,788,444
2023-02-02 2023-01-31 17.240 4,077,700 +10,000 0.05% 70,299,548
2023-01-31 2023-01-27 18.320 4,067,700 +8,000 0.05% 74,520,264
2023-01-30 2023-01-26 18.400 4,059,700 -15,500 0.05% 74,698,480
2023-01-27 2023-01-20 17.800 4,075,200 -3,000 0.05% 72,538,560
2023-01-19 2023-01-17 17.480 4,078,200 +9,000 0.05% 71,286,936
2023-01-18 2023-01-16 17.320 4,069,200 -5,000 0.05% 70,478,544
2023-01-16 2023-01-12 17.140 4,074,200 -10,000 0.05% 69,831,788
2023-01-13 2023-01-11 17.180 4,084,200 -2,000 0.05% 70,166,556
2023-01-12 2023-01-10 17.520 4,086,200 +5,000 0.05% 71,590,224
2023-01-11 2023-01-09 17.400 4,081,200 -10,000 0.05% 71,012,880
2023-01-10 2023-01-06 16.900 4,091,200 -10,000 0.05% 69,141,280
2023-01-09 2023-01-05 16.940 4,101,200 -10,500 0.05% 69,474,328
2023-01-06 2023-01-04 16.960 4,111,700 +15,000 0.05% 69,734,432
2023-01-04 2022-12-30 16.720 4,096,700 -2,000 0.05% 68,496,824
2023-01-03 2022-12-29 16.520 4,098,700 +5,000 0.05% 67,710,524
2022-12-30 2022-12-28 16.920 4,093,700 +5,000 0.05% 69,265,404
2022-12-29 2022-12-23 16.740 4,088,700 -1,000 0.05% 68,444,838
2022-12-23 2022-12-21 16.800 4,089,700 +20,000 0.05% 68,706,960
2022-12-22 2022-12-20 16.660 4,069,700 +1,500 0.05% 67,801,202
2022-12-21 2022-12-19 17.140 4,068,200 +7,000 0.05% 69,728,948
2022-12-20 2022-12-16 17.520 4,061,200 +10,000 0.05% 71,152,224
2022-12-19 2022-12-15 17.540 4,051,200 -9,000 0.05% 71,058,048
2022-12-16 2022-12-14 17.520 4,060,200 +13,500 0.05% 71,134,704
2022-12-15 2022-12-13 18.180 4,046,700 -19,000 0.05% 73,569,006
2022-12-13 2022-12-09 16.900 4,065,700 -15,000 0.05% 68,710,330
2022-12-12 2022-12-08 16.500 4,080,700 +500 0.05% 67,331,550
2022-12-09 2022-12-07 16.340 4,080,200 +5,000 0.05% 66,670,468
2022-12-08 2022-12-06 16.160 4,075,200 +500 0.05% 65,855,232
2022-12-07 2022-12-05 16.120 4,074,700 +17,000 0.05% 65,684,164
2022-12-06 2022-12-02 15.760 4,057,700 +3,500 0.05% 63,949,352
2022-12-05 2022-12-01 16.660 4,054,200 +25,000 0.05% 67,542,972
2022-11-30 2022-11-28 16.580 4,029,200 -20,000 0.05% 66,804,136
2022-11-29 2022-11-25 17.040 4,049,200 +10,500 0.05% 68,998,368
2022-11-28 2022-11-24 17.340 4,038,700 -19,500 0.05% 70,031,058
2022-11-24 2022-11-22 16.920 4,058,200 -10,000 0.05% 68,664,744
2022-11-23 2022-11-21 17.000 4,068,200 +10,000 0.05% 69,159,400
2022-11-22 2022-11-18 17.000 4,058,200 +4,000 0.05% 68,989,400
2022-11-21 2022-11-17 17.400 4,054,200 +10,500 0.05% 70,543,080
2022-11-18 2022-11-16 17.640 4,043,700 +30,000 0.05% 71,330,868
2022-11-17 2022-11-15 17.940 4,013,700 -13,000 0.05% 72,005,778
2022-11-16 2022-11-14 16.460 4,026,700 +20,000 0.05% 66,279,482
2022-11-14 2022-11-10 16.680 4,006,700 -1,000 0.05% 66,831,756
2022-11-09 2022-11-07 16.880 4,007,700 +18,500 0.05% 67,649,976
2022-11-08 2022-11-04 16.520 3,989,200 +3,000 0.05% 65,901,584
2022-11-07 2022-11-03 16.340 3,986,200 +10,000 0.05% 65,134,508
2022-11-01 2022-10-28 16.100 3,976,200 -100,000 0.05% 64,016,820
2022-10-31 2022-10-27 16.640 4,076,200 +4,000 0.05% 67,827,968
2022-10-25 2022-10-21 15.980 4,072,200 -3,000 0.05% 65,073,756
2022-10-24 2022-10-20 15.760 4,075,200 +6,000 0.05% 64,225,152
2022-10-20 2022-10-18 15.800 4,069,200 -6,000 0.05% 64,293,360
2022-10-17 2022-10-13 15.160 4,075,200 -10,000 0.05% 61,780,032
2022-10-12 2022-10-10 16.520 4,085,200 -9,000 0.05% 67,487,504
2022-10-11 2022-10-07 17.200 4,094,200 -10,000 0.05% 70,420,240
2022-10-07 2022-10-05 16.940 4,104,200 -106,000 0.05% 69,525,148
2022-10-03 2022-09-29 15.980 4,210,200 -50,000 0.05% 67,278,996
2022-09-30 2022-09-28 15.960 4,260,200 -55,000 0.05% 67,992,792
2022-09-29 2022-09-27 16.600 4,315,200 -1,000 0.05% 71,632,320
2022-09-28 2022-09-26 16.420 4,316,200 -150,000 0.05% 70,872,004
2022-09-27 2022-09-23 16.460 4,466,200 -6,000 0.06% 73,513,652
2022-09-26 2022-09-22 16.500 4,472,200 -10,500 0.06% 73,791,300
2022-09-23 2022-09-21 16.460 4,482,700 -5,400 0.06% 73,785,242
2022-09-22 2022-09-20 16.420 4,488,100 +4,500 0.06% 73,694,602
2022-09-20 2022-09-16 16.300 4,483,600 -3,500 0.06% 73,082,680
2022-09-19 2022-09-15 16.200 4,487,100 -3,500 0.06% 72,691,020
2022-09-16 2022-09-14 15.900 4,490,600 +7,000 0.06% 71,400,540
2022-09-14 2022-09-09 15.940 4,483,600 -7,500 0.06% 71,468,584
2022-09-09 2022-09-07 15.680 4,491,100 +11,500 0.06% 70,420,448
2022-09-06 2022-09-02 15.000 4,479,600 +1,000 0.06% 67,194,000
2022-09-05 2022-09-01 15.800 4,478,600 -5,000 0.06% 70,761,880
2022-09-02 2022-08-31 15.800 4,483,600 -19,000 0.06% 70,840,880
2022-09-01 2022-08-30 15.420 4,502,600 +5,000 0.06% 69,430,092
2022-08-31 2022-08-29 15.300 4,497,600 +9,000 0.06% 68,813,280
2022-08-30 2022-08-26 15.620 4,488,600 +500 0.06% 70,111,932
2022-08-24 2022-08-22 15.720 4,488,100 -1,500 0.06% 70,552,932
2022-08-23 2022-08-19 15.860 4,489,600 +2,000 0.06% 71,205,056
2022-08-22 2022-08-18 15.840 4,487,600 +5,000 0.06% 71,083,584
2022-08-19 2022-08-17 16.040 4,482,600 -7,000 0.06% 71,900,904
2022-08-18 2022-08-16 15.860 4,489,600 +22,000 0.06% 71,205,056
2022-08-17 2022-08-15 16.040 4,467,600 -34,000 0.06% 71,660,304
2022-08-16 2022-08-12 17.080 4,501,600 +27,500 0.06% 76,887,328
2022-08-12 2022-08-10 17.140 4,474,100 +1,000 0.06% 76,686,074
2022-08-11 2022-08-09 17.500 4,473,100 -21,000 0.06% 78,279,250
2022-08-10 2022-08-08 17.540 4,494,100 -500 0.06% 78,826,514
2022-08-09 2022-08-05 17.900 4,494,600 -202,000 0.06% 80,453,340
2022-08-08 2022-08-04 16.720 4,696,600 -1,500 0.06% 78,527,152
2022-08-05 2022-08-03 16.180 4,698,100 +8,000 0.06% 76,015,258
2022-08-04 2022-08-02 15.540 4,690,100 +4,000 0.06% 72,884,154
2022-08-03 2022-08-01 16.100 4,686,100 -2,000 0.06% 75,446,210
2022-08-02 2022-07-29 16.380 4,688,100 +1,000 0.06% 76,791,078
2022-08-01 2022-07-28 16.740 4,687,100 +15,000 0.06% 78,462,054
2022-07-28 2022-07-26 17.000 4,672,100 +1,000 0.06% 79,425,700
2022-07-26 2022-07-22 16.900 4,671,100 +5,000 0.06% 78,941,590
2022-07-21 2022-07-19 16.380 4,666,100 -8,000 0.06% 76,430,718
2022-07-20 2022-07-18 16.580 4,674,100 -1,000 0.06% 77,496,578
2022-07-19 2022-07-15 15.900 4,675,100 +1,000 0.06% 74,334,090
2022-07-18 2022-07-14 16.140 4,674,100 -1,000 0.06% 75,439,974
2022-07-15 2022-07-13 16.180 4,675,100 +10,000 0.06% 75,643,118
2022-07-14 2022-07-12 16.520 4,665,100 +3,000 0.06% 77,067,452
2022-07-12 2022-07-08 17.500 4,662,100 -47,000 0.06% 81,586,750
2022-07-08 2022-07-06 17.180 4,709,100 +12,000 0.06% 80,902,338
2022-07-07 2022-07-05 17.600 4,697,100 +2,000 0.06% 82,668,960
2022-07-06 2022-07-04 17.600 4,695,100 +1,000 0.06% 82,633,760
2022-07-05 2022-06-30 18.180 4,694,100 -6,500 0.06% 85,338,738
2022-06-30 2022-06-28 18.860 4,700,600 +13,000 0.06% 88,653,316
2022-06-29 2022-06-27 18.560 4,687,600 -300,000 0.06% 87,001,856
2022-06-28 2022-06-24 17.940 4,987,600 -250,000 0.06% 89,477,544
2022-06-27 2022-06-23 17.720 5,237,600 +3,500 0.07% 92,810,272
2022-06-24 2022-06-22 17.540 5,234,100 -21,000 0.07% 91,806,114
2022-06-23 2022-06-21 18.020 5,255,100 -5,500 0.07% 94,696,902
2022-06-22 2022-06-20 17.800 5,260,600 +140,000 0.07% 93,638,680
2022-06-21 2022-06-17 18.080 5,120,600 +7,500 0.06% 92,580,448
2022-06-20 2022-06-16 17.780 5,113,100 +4,000 0.06% 90,910,918
2022-06-17 2022-06-15 18.380 5,109,100 +1,000 0.06% 93,905,258
2022-06-16 2022-06-14 18.440 5,108,100 -88,500 0.06% 94,193,364
2022-06-15 2022-06-13 18.860 5,196,600 -85,500 0.07% 98,007,876
2022-06-14 2022-06-10 18.860 5,282,100 -8,000 0.07% 99,620,406
2022-06-13 2022-06-09 17.460 5,290,100 -30,000 0.07% 92,365,146
2022-06-10 2022-06-08 17.820 5,320,100 -174,500 0.07% 94,804,182
2022-06-09 2022-06-07 17.900 5,494,600 -2,000 0.07% 98,353,340
2022-06-08 2022-06-06 17.800 5,496,600 +16,000 0.07% 97,839,480
2022-06-07 2022-06-02 17.200 5,480,600 -5,000 0.07% 94,266,320
2022-06-06 2022-06-01 17.020 5,485,600 +3,000 0.07% 93,364,912
2022-06-02 2022-05-31 17.100 5,482,600 +1,000 0.07% 93,752,460
2022-05-31 2022-05-27 17.260 5,481,600 +2,000 0.07% 94,612,416
2022-05-27 2022-05-25 17.000 5,479,600 -5,500 0.07% 93,153,200
2022-05-26 2022-05-24 16.680 5,485,100 -3,000 0.07% 91,491,468
2022-05-25 2022-05-23 16.820 5,488,100 +17,500 0.07% 92,309,842
2022-05-24 2022-05-20 16.280 5,470,600 -11,000 0.07% 89,061,368
2022-05-23 2022-05-19 15.880 5,481,600 +2,000 0.07% 87,047,808
2022-05-19 2022-05-17 15.940 5,479,600 -1,000 0.07% 87,344,824
2022-05-18 2022-05-16 15.640 5,480,600 +25,000 0.07% 85,716,584
2022-05-16 2022-05-12 15.760 5,455,600 -1,000 0.07% 85,980,256
2022-05-13 2022-05-11 15.820 5,456,600 +10,000 0.07% 86,323,412
2022-05-12 2022-05-10 15.160 5,446,600 +182,000 0.07% 82,570,456
2022-05-10 2022-05-05 16.100 5,264,600 -3,000 0.07% 84,760,060
2022-05-05 2022-05-03 16.440 5,267,600 -1,000 0.07% 86,599,344
2022-05-04 2022-04-29 16.420 5,268,600 -1,000 0.07% 86,510,412
2022-04-29 2022-04-27 15.300 5,269,600 -1,000 0.07% 80,624,880
2022-04-28 2022-04-26 14.920 5,270,600 +5,000 0.07% 78,637,352
2022-04-27 2022-04-25 15.000 5,265,600 +5,000 0.07% 78,984,000
2022-04-26 2022-04-22 15.900 5,260,600 -2,000 0.07% 83,643,540
2022-04-25 2022-04-21 15.720 5,262,600 -1,000 0.07% 82,728,072
2022-04-20 2022-04-14 16.600 5,263,600 -7,000 0.07% 87,375,760
2022-04-19 2022-04-13 16.340 5,270,600 +9,000 0.07% 86,121,604
2022-04-12 2022-04-08 17.080 5,261,600 -9,000 0.07% 89,868,128
2022-04-11 2022-04-07 16.800 5,270,600 +8,000 0.07% 88,546,080
2022-04-08 2022-04-06 17.060 5,262,600 +10,000 0.07% 89,779,956
2022-04-07 2022-04-04 17.280 5,252,600 +32,000 0.07% 90,764,928
2022-04-01 2022-03-30 17.340 5,220,600 +240,000 0.07% 90,525,204
2022-03-31 2022-03-29 17.040 4,980,600 -5,000 0.06% 84,869,424
2022-03-29 2022-03-25 16.800 4,985,600 -19,000 0.06% 83,758,080
2022-03-25 2022-03-23 18.140 5,004,600 -2,000 0.06% 90,783,444
2022-03-24 2022-03-22 17.700 5,006,600 -16,000 0.06% 88,616,820
2022-03-23 2022-03-21 17.420 5,022,600 +23,000 0.06% 87,493,692
2022-03-21 2022-03-17 17.060 4,999,600 +12,000 0.06% 85,293,176
2022-03-18 2022-03-16 16.500 4,987,600 -43,000 0.06% 82,295,400
2022-03-17 2022-03-15 15.140 5,030,600 -207,500 0.06% 76,163,284
2022-03-16 2022-03-14 17.060 5,238,100 -500 0.07% 89,361,986
2022-03-15 2022-03-11 18.080 5,238,600 +25,000 0.07% 94,713,888
2022-03-14 2022-03-10 18.080 5,213,600 -39,000 0.07% 94,261,888
2022-03-11 2022-03-09 17.640 5,252,600 -4,500 0.07% 92,655,864
2022-03-10 2022-03-08 17.240 5,257,100 -2,000 0.07% 90,632,404
2022-03-09 2022-03-07 17.500 5,259,100 +35,500 0.07% 92,034,250
2022-03-08 2022-03-04 18.080 5,223,600 -7,500 0.07% 94,442,688
2022-03-07 2022-03-03 18.640 5,231,100 +21,000 0.07% 97,507,704
2022-03-03 2022-03-01 19.520 5,210,100 +1,000 0.07% 101,701,152
2022-03-01 2022-02-25 19.800 5,209,100 -4,000 0.07% 103,140,180
2022-02-28 2022-02-24 19.700 5,213,100 +59,000 0.07% 102,698,070
2022-02-25 2022-02-23 20.200 5,154,100 -5,500 0.07% 104,112,820
2022-02-24 2022-02-22 19.660 5,159,600 +22,000 0.07% 101,437,736
2022-02-22 2022-02-18 20.200 5,137,600 -6,000 0.07% 103,779,520
2022-02-21 2022-02-17 20.250 5,143,600 +10,000 0.07% 104,157,900
2022-02-18 2022-02-16 20.650 5,133,600 -311,500 0.06% 106,008,840
2022-02-17 2022-02-15 20.550 5,445,100 -2,000 0.07% 111,896,805
2022-02-16 2022-02-14 20.200 5,447,100 -2,000 0.07% 110,031,420
2022-02-15 2022-02-11 20.150 5,449,100 +11,500 0.07% 109,799,365
2022-02-14 2022-02-10 19.660 5,437,600 -7,500 0.07% 106,903,216
2022-02-11 2022-02-09 19.500 5,445,100 -15,500 0.07% 106,179,450
2022-02-10 2022-02-08 18.840 5,460,600 +12,000 0.07% 102,877,704
2022-02-09 2022-02-07 19.000 5,448,600 +5,000 0.07% 103,523,400
2022-02-08 2022-02-04 18.940 5,443,600 +1,000 0.07% 103,101,784
2022-02-07 2022-01-31 18.680 5,442,600 -5,000 0.07% 101,667,768
2022-02-04 2022-01-27 18.900 5,447,600 -553,500 0.07% 102,959,640
2022-01-28 2022-01-26 19.040 6,001,100 -9,000 0.08% 114,260,944
2022-01-25 2022-01-21 19.520 6,010,100 +5,000 0.08% 117,317,152
2022-01-24 2022-01-20 19.460 6,005,100 +8,000 0.08% 116,859,246
2022-01-21 2022-01-19 19.180 5,997,100 +2,000 0.08% 115,024,378
2022-01-20 2022-01-18 19.420 5,995,100 +12,000 0.08% 116,424,842
2022-01-19 2022-01-17 18.680 5,983,100 -13,000 0.08% 111,764,308
2022-01-18 2022-01-14 18.580 5,996,100 +4,000 0.08% 111,407,538
2022-01-17 2022-01-13 18.660 5,992,100 -2,500 0.08% 111,812,586
2022-01-14 2022-01-12 18.700 5,994,600 +5,000 0.08% 112,099,020
2022-01-13 2022-01-11 18.260 5,989,600 +7,000 0.08% 109,370,096
2022-01-12 2022-01-10 18.300 5,982,600 -4,000 0.08% 109,481,580
2022-01-11 2022-01-07 18.180 5,986,600 +4,500 0.08% 108,836,388
2022-01-10 2022-01-06 18.300 5,982,100 -2,000 0.08% 109,472,430
2022-01-07 2022-01-05 18.180 5,984,100 -21,500 0.08% 108,790,938
2022-01-04 2021-12-31 18.660 6,005,600 +1,000 0.08% 112,064,496
2022-01-03 2021-12-29 18.460 6,004,600 +2,500 0.08% 110,844,916
2021-12-30 2021-12-28 18.340 6,002,100 -2,000 0.08% 110,078,514
2021-12-29 2021-12-24 18.400 6,004,100 -2,500 0.08% 110,475,440
2021-12-28 2021-12-22 18.460 6,006,600 -30,000 0.08% 110,881,836
2021-12-23 2021-12-21 18.340 6,036,600 -1,500 0.08% 110,711,244
2021-12-22 2021-12-20 18.040 6,038,100 +101,500 0.08% 108,927,324
2021-12-21 2021-12-17 18.680 5,936,600 +15,500 0.08% 110,895,688
2021-12-20 2021-12-16 18.420 5,921,100 +4,500 0.07% 109,066,662
2021-12-17 2021-12-15 18.720 5,916,600 +131,500 0.07% 110,758,752
2021-12-16 2021-12-14 20.000 5,785,100 +13,000 0.07% 115,702,000
2021-12-15 2021-12-13 20.850 5,772,100 -1,500 0.07% 120,348,285
2021-12-14 2021-12-10 20.950 5,773,600 -9,000 0.07% 120,956,920
2021-12-13 2021-12-09 21.100 5,782,600 +8,000 0.07% 122,012,860
2021-12-10 2021-12-08 20.850 5,774,600 +49,500 0.07% 120,400,410
2021-12-09 2021-12-07 21.050 5,725,100 +4,000 0.07% 120,513,355
2021-12-08 2021-12-06 20.950 5,721,100 +70,500 0.07% 119,857,045
2021-12-07 2021-12-03 21.700 5,650,600 -12,000 0.07% 122,618,020
2021-12-06 2021-12-02 22.050 5,662,600 -10,000 0.07% 124,860,330
2021-12-02 2021-11-30 21.450 5,672,600 -1,000 0.07% 121,677,270
2021-12-01 2021-11-29 21.350 5,673,600 +500 0.07% 121,131,360
2021-11-30 2021-11-26 21.350 5,673,100 +6,500 0.07% 121,120,685
2021-11-29 2021-11-25 21.850 5,666,600 +7,500 0.07% 123,815,210
2021-11-26 2021-11-24 21.800 5,659,100 +6,000 0.07% 123,368,380
2021-11-25 2021-11-23 22.100 5,653,100 +10,000 0.07% 124,933,510
2021-11-24 2021-11-22 22.150 5,643,100 +5,000 0.07% 124,994,665
2021-11-23 2021-11-19 22.200 5,638,100 +5,000 0.07% 125,165,820
2021-11-22 2021-11-18 22.350 5,633,100 -10,000 0.07% 125,899,785
2021-11-19 2021-11-17 22.600 5,643,100 +7,000 0.07% 127,534,060
2021-11-18 2021-11-16 22.150 5,636,100 +10,000 0.07% 124,839,615
2021-11-17 2021-11-15 22.350 5,626,100 +18,500 0.07% 125,743,335
2021-11-16 2021-11-12 22.600 5,607,600 +45,000 0.07% 126,731,760
2021-11-15 2021-11-11 23.500 5,562,600 +30,000 0.07% 130,721,100
2021-11-12 2021-11-10 24.000 5,532,600 +6,500 0.07% 132,782,400
2021-11-11 2021-11-09 23.900 5,526,100 -41,000 0.07% 132,073,790
2021-11-09 2021-11-05 23.050 5,567,100 -27,000 0.07% 128,321,655
2021-11-08 2021-11-04 23.200 5,594,100 -20,000 0.07% 129,783,120
2021-11-05 2021-11-03 22.900 5,614,100 -57,000 0.07% 128,562,890
2021-11-04 2021-11-02 22.100 5,671,100 +316,000 0.07% 125,331,310
2021-11-03 2021-11-01 21.800 5,355,100 +11,000 0.07% 116,741,180
2021-10-29 2021-10-27 22.200 5,344,100 +14,000 0.07% 118,639,020
2021-10-28 2021-10-26 22.900 5,330,100 +5,500 0.07% 122,059,290
2021-10-27 2021-10-25 22.850 5,324,600 -25,000 0.07% 121,667,110
2021-10-26 2021-10-22 23.150 5,349,600 +3,000 0.07% 123,843,240
2021-10-25 2021-10-21 22.100 5,346,600 +1,000 0.07% 118,159,860
2021-10-21 2021-10-19 22.450 5,345,600 -7,500 0.07% 120,008,720
2021-10-20 2021-10-18 21.950 5,353,100 -3,300 0.07% 117,500,545
2021-10-19 2021-10-15 21.600 5,356,400 +226,000 0.07% 115,698,240
2021-10-18 2021-10-12 21.600 5,130,400 +20,000 0.06% 110,816,640
2021-10-15 2021-10-11 21.950 5,110,400 +4,500 0.06% 112,173,280
2021-10-12 2021-10-08 21.700 5,105,900 -8,500 0.06% 110,798,030
2021-10-11 2021-10-07 21.900 5,114,400 +1,500 0.06% 112,005,360
2021-10-08 2021-10-06 21.600 5,112,900 +15,500 0.06% 110,438,640
2021-10-07 2021-10-05 21.650 5,097,400 -9,500 0.06% 110,358,710
2021-10-06 2021-10-04 21.600 5,106,900 -5,000 0.06% 110,309,040
2021-10-05 2021-09-30 22.050 5,111,900 +13,000 0.06% 112,717,395
2021-10-04 2021-09-29 22.450 5,098,900 +5,500 0.06% 114,470,305
2021-09-30 2021-09-28 22.000 5,093,400 -2,000 0.06% 112,054,800
2021-09-29 2021-09-27 21.900 5,095,400 +21,500 0.06% 111,589,260
2021-09-28 2021-09-24 21.950 5,073,900 +1,000 0.06% 111,372,105
2021-09-27 2021-09-23 21.850 5,072,900 +26,500 0.06% 110,842,865
2021-09-24 2021-09-21 22.050 5,046,400 +8,500 0.06% 111,273,120
2021-09-23 2021-09-20 22.250 5,037,900 +69,000 0.06% 112,093,275
2021-09-20 2021-09-16 22.400 4,968,900 +557,500 0.06% 111,303,360
2021-09-17 2021-09-15 22.800 4,411,400 +290,000 0.06% 100,579,920
2021-09-16 2021-09-14 22.950 4,121,400 +19,500 0.05% 94,586,130
2021-09-15 2021-09-13 23.250 4,101,900 +18,000 0.05% 95,369,175
2021-09-14 2021-09-10 23.600 4,083,900 +3,000 0.05% 96,380,040
2021-09-13 2021-09-09 22.850 4,080,900 +238,000 0.05% 93,248,565
2021-09-10 2021-09-08 23.250 3,842,900 +62,000 0.05% 89,347,425
2021-09-09 2021-09-07 23.800 3,780,900 +209,500 0.05% 89,985,420
2021-09-08 2021-09-06 23.950 3,571,400 +6,000 0.05% 85,535,030
2021-09-07 2021-09-03 24.050 3,565,400 +34,000 0.05% 85,747,870
2021-09-06 2021-09-02 23.950 3,531,400 +11,500 0.04% 84,577,030
2021-09-03 2021-09-01 23.950 3,519,900 +86,500 0.04% 84,301,605
2021-09-02 2021-08-31 23.800 3,433,400 +3,000 0.04% 81,714,920
2021-09-01 2021-08-30 24.200 3,430,400 -2,500 0.04% 83,015,680
2021-08-31 2021-08-27 24.250 3,432,900 -12,000 0.04% 83,247,825
2021-08-30 2021-08-26 24.150 3,444,900 -15,000 0.04% 83,194,335
2021-08-27 2021-08-25 23.900 3,459,900 +3,000 0.04% 82,691,610
2021-08-26 2021-08-24 24.050 3,456,900 +18,000 0.04% 83,138,445
2021-08-25 2021-08-23 23.650 3,438,900 -3,000 0.04% 81,329,985
2021-08-24 2021-08-20 23.150 3,441,900 +286,500 0.04% 79,679,985
2021-08-23 2021-08-19 23.400 3,155,400 -3,000 0.04% 73,836,360
2021-08-20 2021-08-18 23.600 3,158,400 +18,000 0.04% 74,538,240
2021-08-19 2021-08-17 23.400 3,140,400 +48,000 0.04% 73,485,360
2021-08-18 2021-08-16 24.050 3,092,400 +64,000 0.04% 74,372,220
2021-08-17 2021-08-13 24.550 3,028,400 +99,500 0.04% 74,347,220
2021-08-16 2021-08-12 25.550 2,928,900 +500 0.04% 74,833,395
2021-08-13 2021-08-11 25.500 2,928,400 +165,500 0.04% 74,674,200
2021-08-12 2021-08-10 26.050 2,762,900 +37,000 0.03% 71,973,545
2021-08-11 2021-08-09 26.750 2,725,900 +42,500 0.03% 72,917,825
2021-08-10 2021-08-06 28.150 2,683,400 -590,000 0.03% 75,537,710
2021-08-09 2021-08-05 27.900 3,273,400 -127,500 0.04% 91,327,860
2021-08-06 2021-08-04 26.850 3,400,900 -12,000 0.04% 91,314,165
2021-08-05 2021-08-03 25.450 3,412,900 +51,000 0.04% 86,858,305
2021-08-04 2021-08-02 27.050 3,361,900 -176,000 0.04% 90,939,395
2021-08-03 2021-07-30 27.150 3,537,900 -102,500 0.04% 96,053,985
2021-08-02 2021-07-29 26.400 3,640,400 -71,500 0.05% 96,106,560
2021-07-30 2021-07-28 25.150 3,711,900 -222,000 0.05% 93,354,285
2021-07-29 2021-07-27 25.550 3,933,900 -455,000 0.05% 100,511,145
2021-07-28 2021-07-26 24.150 4,388,900 -326,000 0.06% 105,991,935
2021-07-27 2021-07-23 21.900 4,714,900 +51,500 0.06% 103,256,310
2021-07-26 2021-07-22 22.300 4,663,400 -31,000 0.06% 103,993,820
2021-07-23 2021-07-21 21.150 4,694,400 -2,000 0.06% 99,286,560
2021-07-21 2021-07-19 21.400 4,696,400 +45,500 0.06% 100,502,960
2021-07-20 2021-07-16 22.200 4,650,900 +27,000 0.06% 103,249,980
2021-07-19 2021-07-15 22.600 4,623,900 +3,000 0.06% 104,500,140
2021-07-16 2021-07-14 22.850 4,620,900 -4,000 0.06% 105,587,565
2021-07-15 2021-07-13 22.850 4,624,900 -29,000 0.06% 105,678,965
2021-07-14 2021-07-12 22.700 4,653,900 -13,500 0.06% 105,643,530
2021-07-13 2021-07-09 22.200 4,667,400 -5,000 0.06% 103,616,280
2021-07-12 2021-07-08 22.000 4,672,400 -14,500 0.06% 102,792,800
2021-07-09 2021-07-07 21.950 4,686,900 +12,500 0.06% 102,877,455
2021-07-08 2021-07-06 22.200 4,674,400 +143,500 0.06% 103,771,680
2021-07-07 2021-07-05 22.750 4,530,900 +184,500 0.06% 103,077,975
2021-07-06 2021-07-02 23.250 4,346,400 +120,000 0.06% 101,053,800
2021-07-05 2021-06-30 23.900 4,226,400 -24,000 0.05% 101,010,960
2021-07-02 2021-06-29 23.350 4,250,400 +1,000 0.05% 99,246,840
2021-06-30 2021-06-28 23.550 4,249,400 +18,500 0.05% 100,073,370
2021-06-29 2021-06-25 23.800 4,230,900 -30,000 0.05% 100,695,420
2021-06-28 2021-06-24 23.600 4,260,900 +12,000 0.05% 100,557,240
2021-06-25 2021-06-23 23.900 4,248,900 -12,000 0.05% 101,548,710
2021-06-24 2021-06-22 23.200 4,260,900 +32,500 0.05% 98,852,880
2021-06-23 2021-06-21 23.500 4,228,400 +94,000 0.05% 99,367,400
2021-06-22 2021-06-18 24.400 4,134,400 +13,500 0.05% 100,879,360
2021-06-21 2021-06-17 24.300 4,120,900 -92,000 0.05% 100,137,870
2021-06-18 2021-06-16 23.050 4,212,900 +38,500 0.05% 97,107,345
2021-06-17 2021-06-15 23.350 4,174,400 +92,000 0.05% 97,472,240
2021-06-16 2021-06-11 23.800 4,082,400 +27,500 0.05% 97,161,120
2021-06-15 2021-06-10 24.000 4,054,900 -25,000 0.05% 97,317,600
2021-06-11 2021-06-09 24.200 4,079,900 -7,500 0.05% 98,733,580
2021-06-10 2021-06-08 24.100 4,087,400 +7,000 0.05% 98,506,340
2021-06-09 2021-06-07 23.950 4,080,400 -24,000 0.05% 97,725,580
2021-06-08 2021-06-04 23.500 4,104,400 +34,000 0.05% 96,453,400
2021-06-07 2021-06-03 24.150 4,070,400 +19,000 0.05% 98,300,160
2021-06-04 2021-06-02 24.700 4,051,400 +13,500 0.05% 100,069,580
2021-06-03 2021-06-01 24.900 4,037,900 -13,500 0.05% 100,543,710
2021-06-02 2021-05-31 24.500 4,051,400 +5,000 0.05% 99,259,300
2021-06-01 2021-05-28 24.150 4,046,400 +1,500 0.05% 97,720,560
2021-05-31 2021-05-27 24.800 4,044,900 -357,000 0.05% 100,313,520
2021-05-28 2021-05-26 23.500 4,401,900 -51,000 0.06% 103,444,650
2021-05-27 2021-05-25 23.400 4,452,900 -16,500 0.06% 104,197,860
2021-05-26 2021-05-24 22.900 4,469,400 -9,000 0.06% 102,349,260
2021-05-25 2021-05-21 22.400 4,478,400 +144,500 0.06% 100,316,160
2021-05-24 2021-05-20 22.250 4,333,900 +82,000 0.05% 96,429,275
2021-05-21 2021-05-18 23.000 4,251,900 +16,000 0.05% 97,793,700
2021-05-20 2021-05-17 23.250 4,235,900 +28,000 0.05% 98,484,675
2021-05-18 2021-05-14 23.750 4,207,900 -14,000 0.05% 99,937,625
2021-05-17 2021-05-13 23.800 4,221,900 -12,000 0.05% 100,481,220
2021-05-14 2021-05-12 23.800 4,233,900 -19,000 0.05% 100,766,820
2021-05-13 2021-05-11 23.000 4,252,900 +212,000 0.05% 97,816,700
2021-05-12 2021-05-10 24.050 4,040,900 +103,000 0.05% 97,183,645
2021-05-11 2021-05-07 24.200 3,937,900 +93,000 0.05% 95,297,180
2021-05-10 2021-05-06 25.050 3,844,900 -17,000 0.05% 96,314,745
2021-05-07 2021-05-05 25.200 3,861,900 +7,500 0.05% 97,319,880
2021-05-06 2021-05-04 25.250 3,854,400 -29,000 0.05% 97,323,600
2021-05-04 2021-04-30 25.050 3,883,400 +37,500 0.05% 97,279,170
2021-04-30 2021-04-28 25.050 3,845,900 +21,500 0.05% 96,339,795
2021-04-29 2021-04-27 25.150 3,824,400 +1,500 0.05% 96,183,660
2021-04-28 2021-04-26 25.400 3,822,900 +37,500 0.05% 97,101,660
2021-04-27 2021-04-23 25.700 3,785,400 +24,000 0.05% 97,284,780
2021-04-26 2021-04-22 25.900 3,761,400 -18,500 0.05% 97,420,260
2021-04-23 2021-04-21 25.800 3,779,900 +38,500 0.05% 97,521,420
2021-04-22 2021-04-20 25.900 3,741,400 +9,000 0.05% 96,902,260
2021-04-21 2021-04-19 26.400 3,732,400 -20,500 0.05% 98,535,360
2021-04-20 2021-04-16 25.750 3,752,900 +25,000 0.05% 96,637,175
2021-04-16 2021-04-14 26.100 3,727,900 -32,000 0.05% 97,298,190
2021-04-15 2021-04-13 25.500 3,759,900 +3,000 0.05% 95,877,450
2021-04-14 2021-04-12 25.200 3,756,900 +4,500 0.05% 94,673,880
2021-04-13 2021-04-09 26.200 3,752,400 +53,000 0.05% 98,312,880
2021-04-12 2021-04-08 26.600 3,699,400 -22,500 0.05% 98,404,040
2021-04-09 2021-04-07 27.200 3,721,900 -214,500 0.05% 101,235,680
2021-04-08 2021-04-01 25.900 3,936,400 -98,500 0.05% 101,952,760
2021-04-01 2021-03-30 24.800 4,034,900 +93,500 0.05% 100,065,520
2021-03-31 2021-03-29 24.550 3,941,400 -18,500 0.05% 96,761,370
2021-03-30 2021-03-26 24.150 3,959,900 +27,000 0.05% 95,631,585
2021-03-29 2021-03-25 23.950 3,932,900 +6,500 0.05% 94,192,955
2021-03-26 2021-03-24 24.400 3,926,400 +55,000 0.05% 95,804,160
2021-03-25 2021-03-23 25.350 3,871,400 +50,000 0.05% 98,139,990
2021-03-24 2021-03-22 26.000 3,821,400 -13,000 0.05% 99,356,400
2021-03-23 2021-03-19 25.900 3,834,400 +33,000 0.05% 99,310,960
2021-03-22 2021-03-18 26.450 3,801,400 +16,000 0.05% 100,547,030
2021-03-19 2021-03-17 26.500 3,785,400 -106,000 0.05% 100,313,100
2021-03-18 2021-03-16 25.950 3,891,400 -6,000 0.05% 100,981,830
2021-03-17 2021-03-15 25.500 3,897,400 +97,500 0.05% 99,383,700
2021-03-16 2021-03-12 25.500 3,799,900 +22,500 0.05% 96,897,450
2021-03-15 2021-03-11 26.700 3,777,400 -174,000 0.05% 100,856,580
2021-03-12 2021-03-10 24.250 3,951,400 +29,000 0.05% 95,821,450
2021-03-11 2021-03-09 24.400 3,922,400 +158,500 0.05% 95,706,560
2021-03-10 2021-03-08 25.450 3,763,900 +147,500 0.05% 95,791,255
2021-03-09 2021-03-05 26.850 3,616,400 +17,500 0.05% 97,100,340
2021-03-08 2021-03-04 27.250 3,598,900 -59,000 0.05% 98,070,025
2021-03-05 2021-03-03 27.800 3,657,900 +20,500 0.05% 101,689,620
2021-03-04 2021-03-02 27.750 3,637,400 +67,500 0.05% 100,937,850
2021-03-03 2021-03-01 26.750 3,569,900 -56,000 0.05% 95,494,825
2021-03-02 2021-02-26 25.050 3,625,900 +60,500 0.05% 90,828,795
2021-03-01 2021-02-25 26.000 3,565,400 +30,500 0.05% 92,700,400
2021-02-26 2021-02-24 25.600 3,534,900 +33,000 0.04% 90,493,440
2021-02-25 2021-02-23 26.500 3,501,900 +22,500 0.04% 92,800,350
2021-02-24 2021-02-22 26.100 3,479,400 -7,500 0.04% 90,812,340
2021-02-23 2021-02-19 27.500 3,486,900 +28,500 0.04% 95,889,750
2021-02-22 2021-02-18 27.650 3,458,400 -123,500 0.04% 95,624,760
2021-02-19 2021-02-17 26.950 3,581,900 +42,500 0.05% 96,532,205
2021-02-18 2021-02-16 26.500 3,539,400 +35,500 0.04% 93,794,100
2021-02-17 2021-02-11 25.700 3,503,900 -30,000 0.04% 90,050,230
2021-02-16 2021-02-09 24.850 3,533,900 +21,500 0.04% 87,817,415
2021-02-10 2021-02-08 23.600 3,512,400 +23,000 0.04% 82,892,640
2021-02-09 2021-02-05 24.400 3,489,400 +259,500 0.04% 85,141,360
2021-02-08 2021-02-04 27.300 3,229,900 +47,000 0.04% 88,176,270
2021-02-05 2021-02-03 27.950 3,182,900 +6,000 0.04% 88,962,055
2021-02-04 2021-02-02 28.050 3,176,900 +19,000 0.04% 89,112,045
2021-02-03 2021-02-01 28.600 3,157,900 -35,000 0.04% 90,315,940
2021-02-02 2021-01-29 26.450 3,192,900 +25,000 0.04% 84,452,205
2021-02-01 2021-01-28 26.700 3,167,900 +16,500 0.04% 84,582,930
2021-01-29 2021-01-27 29.200 3,151,400 -4,500 0.04% 92,020,880
2021-01-28 2021-01-26 30.150 3,155,900 +9,000 0.04% 95,150,385
2021-01-27 2021-01-25 30.000 3,146,900 -13,000 0.04% 94,407,000
2021-01-26 2021-01-22 27.250 3,159,900 +85,500 0.04% 86,107,275
2021-01-25 2021-01-21 28.000 3,074,400 +75,000 0.04% 86,083,200
2021-01-22 2021-01-20 29.500 2,999,400 -15,000 0.04% 88,482,300
2021-01-21 2021-01-19 29.600 3,014,400 +91,000 0.04% 89,226,240
2021-01-20 2021-01-18 29.250 2,923,400 -53,500 0.04% 85,509,450
2021-01-19 2021-01-15 27.650 2,976,900 +274,000 0.04% 82,311,285
2021-01-18 2021-01-14 28.150 2,702,900 -306,500 0.03% 76,086,635
2021-01-15 2021-01-13 26.200 3,009,400 +12,500 0.04% 78,846,280
2021-01-14 2021-01-12 27.000 2,996,900 -79,000 0.04% 80,916,300
2021-01-13 2021-01-11 25.300 3,075,900 -29,000 0.04% 77,820,270
2021-01-12 2021-01-08 25.000 3,104,900 -247,000 0.04% 77,622,500
2021-01-11 2021-01-07 22.600 3,351,900 -58,500 0.04% 75,752,940
2021-01-08 2021-01-06 22.000 3,410,400 -47,500 0.04% 75,028,800
2021-01-07 2021-01-05 19.480 3,457,900 +82,000 0.04% 67,359,892
2021-01-05 2020-12-31 22.100 3,375,900 -56,500 0.04% 74,607,390
2021-01-04 2020-12-29 18.220 3,432,400 -11,000 0.04% 62,538,328
2020-12-30 2020-12-28 18.240 3,443,400 +39,000 0.04% 62,807,616
2020-12-29 2020-12-24 19.040 3,404,400 -52,000 0.04% 64,819,776
2020-12-28 2020-12-22 18.960 3,456,400 +69,500 0.04% 65,533,344
2020-12-23 2020-12-21 19.140 3,386,900 +5,500 0.04% 64,825,266
2020-12-22 2020-12-18 19.860 3,381,400 -6,000 0.04% 67,154,604
2020-12-21 2020-12-17 20.950 3,387,400 -12,500 0.04% 70,966,030
2020-12-18 2020-12-16 20.200 3,399,900 +49,000 0.04% 68,677,980
2020-12-17 2020-12-15 21.250 3,350,900 +13,500 0.04% 71,206,625
2020-12-16 2020-12-14 22.100 3,337,400 +22,000 0.04% 73,756,540
2020-12-15 2020-12-11 22.050 3,315,400 +10,000 0.04% 73,104,570
2020-12-14 2020-12-10 22.250 3,305,400 +6,500 0.04% 73,545,150
2020-12-11 2020-12-09 22.250 3,298,900 +110,000 0.04% 73,400,525
2020-12-10 2020-12-08 22.100 3,188,900 +112,000 0.04% 70,474,690
2020-12-09 2020-12-07 21.750 3,076,900 -1,000 0.04% 66,922,575
2020-12-08 2020-12-04 21.000 3,077,900 -55,000 0.04% 64,635,900
2020-12-07 2020-12-03 22.200 3,132,900 +25,000 0.04% 69,550,380
2020-12-04 2020-12-02 22.250 3,107,900 -22,500 0.04% 69,150,775
2020-12-03 2020-12-01 21.500 3,130,400 +16,500 0.04% 67,303,600
2020-12-02 2020-11-30 21.650 3,113,900 -16,000 0.04% 67,415,935
2020-12-01 2020-11-27 22.250 3,129,900 +4,000 0.04% 69,640,275
2020-11-30 2020-11-26 22.050 3,125,900 +2,500 0.04% 68,926,095
2020-11-27 2020-11-25 21.900 3,123,400 -25,500 0.04% 68,402,460
2020-11-26 2020-11-24 22.800 3,148,900 -52,000 0.04% 71,794,920
2020-11-25 2020-11-23 22.350 3,200,900 +5,000 0.04% 71,540,115
2020-11-24 2020-11-20 22.750 3,195,900 +18,500 0.04% 72,706,725
2020-11-23 2020-11-19 22.900 3,177,400 -1,500 0.04% 72,762,460
2020-11-20 2020-11-18 23.050 3,178,900 +47,000 0.04% 73,273,645
2020-11-19 2020-11-17 22.900 3,131,900 -30,000 0.04% 71,720,510
2020-11-18 2020-11-16 23.400 3,161,900 +72,000 0.04% 73,988,460
2020-11-17 2020-11-13 23.450 3,089,900 +2,000 0.04% 72,458,155
2020-11-16 2020-11-12 22.850 3,087,900 +4,000 0.04% 70,558,515
2020-11-13 2020-11-11 22.450 3,083,900 +51,000 0.04% 69,233,555
2020-11-12 2020-11-10 24.200 3,032,900 -5,000 0.04% 73,396,180
2020-11-11 2020-11-09 24.700 3,037,900 -165,500 0.04% 75,036,130
2020-11-10 2020-11-06 24.100 3,203,400 -32,500 0.04% 77,201,940
2020-11-09 2020-11-05 23.950 3,235,900 -19,500 0.04% 77,499,805
2020-11-06 2020-11-04 22.300 3,255,400 +33,500 0.04% 72,595,420
2020-11-05 2020-11-03 23.850 3,221,900 -13,500 0.04% 76,842,315
2020-11-04 2020-11-02 22.800 3,235,400 -66,500 0.04% 73,767,120
2020-11-03 2020-10-30 22.750 3,301,900 -51,000 0.04% 75,118,225
2020-11-02 2020-10-29 22.000 3,352,900 -2,000 0.04% 73,763,800
2020-10-30 2020-10-28 21.550 3,354,900 +500 0.04% 72,298,095
2020-10-29 2020-10-27 20.800 3,354,400 +3,500 0.04% 69,771,520
2020-10-28 2020-10-23 20.400 3,350,900 -14,000 0.04% 68,358,360
2020-10-27 2020-10-22 20.600 3,364,900 -2,000 0.04% 69,316,940
2020-10-23 2020-10-21 20.050 3,366,900 +2,000 0.04% 67,506,345
2020-10-22 2020-10-20 20.550 3,364,900 -24,500 0.04% 69,148,695
2020-10-21 2020-10-19 20.600 3,389,400 -32,500 0.04% 69,821,640
2020-10-20 2020-10-16 19.960 3,421,900 -2,000 0.04% 68,301,124
2020-10-19 2020-10-15 19.800 3,423,900 +1,500 0.04% 67,793,220
2020-10-16 2020-10-14 19.960 3,422,400 +14,500 0.04% 68,311,104
2020-10-15 2020-10-12 20.600 3,407,900 -80,000 0.04% 70,202,740
2020-10-12 2020-10-08 18.760 3,487,900 -18,500 0.05% 65,433,004
2020-10-09 2020-10-07 18.960 3,506,400 +26,500 0.05% 66,481,344
2020-10-08 2020-10-06 18.500 3,479,900 -5,000 0.05% 64,378,150
2020-10-07 2020-10-05 17.280 3,484,900 +134,500 0.05% 60,219,072
2020-10-06 2020-09-30 18.120 3,350,400 -21,000 0.04% 60,709,248
2020-10-05 2020-09-29 17.700 3,371,400 -2,000 0.04% 59,673,780
2020-09-30 2020-09-28 17.860 3,373,400 -36,000 0.04% 60,248,924
2020-09-29 2020-09-25 18.580 3,409,400 +4,000 0.04% 63,346,652
2020-09-28 2020-09-24 19.340 3,405,400 +152,000 0.04% 65,860,436
2020-09-25 2020-09-23 20.150 3,253,400 -17,500 0.04% 65,556,010
2020-09-24 2020-09-22 20.450 3,270,900 -23,500 0.04% 66,889,905
2020-09-23 2020-09-21 20.400 3,294,400 -8,000 0.04% 67,205,760
2020-09-22 2020-09-18 20.600 3,302,400 -47,000 0.04% 68,029,440
2020-09-21 2020-09-17 19.940 3,349,400 +149,500 0.04% 66,787,036
2020-09-18 2020-09-16 20.250 3,199,900 +60,000 0.04% 64,797,975
2020-09-17 2020-09-15 19.540 3,139,900 -8,500 0.04% 61,353,646
2020-09-16 2020-09-14 19.160 3,148,400 -28,500 0.04% 60,323,344
2020-09-15 2020-09-11 19.480 3,176,900 -14,500 0.04% 61,886,012
2020-09-14 2020-09-10 18.240 3,191,400 +33,500 0.04% 58,211,136
2020-09-10 2020-09-08 18.800 3,157,900 +42,000 0.04% 59,368,520
2020-09-09 2020-09-07 18.240 3,115,900 +207,500 0.04% 56,834,016
2020-09-08 2020-09-04 23.650 2,908,400 +37,500 0.04% 68,783,660
2020-09-07 2020-09-03 24.600 2,870,900 +40,500 0.04% 70,624,140
2020-09-04 2020-09-02 24.950 2,830,400 +50,500 0.04% 70,618,480
2020-09-03 2020-09-01 25.000 2,779,900 +9,500 0.04% 69,497,500
2020-09-02 2020-08-31 24.900 2,770,400 +60,500 0.04% 68,982,960
2020-09-01 2020-08-28 25.750 2,709,900 +17,000 0.04% 69,779,925
2020-08-31 2020-08-27 25.700 2,692,900 -3,000 0.03% 69,207,530
2020-08-28 2020-08-26 24.950 2,695,900 +257,500 0.04% 67,262,705
2020-08-27 2020-08-25 25.950 2,438,400 -60,000 0.03% 63,276,480
2020-08-26 2020-08-24 25.700 2,498,400 +190,500 0.03% 64,208,880
2020-08-25 2020-08-21 25.950 2,307,900 +205,000 0.03% 59,890,005
2020-08-24 2020-08-20 26.900 2,102,900 -23,500 0.03% 56,568,010
2020-08-21 2020-08-19 26.050 2,126,400 +19,000 0.03% 55,392,720
2020-08-20 2020-08-18 26.600 2,107,400 +95,500 0.03% 56,056,840
2020-08-19 2020-08-17 27.150 2,011,900 +3,000 0.03% 54,623,085
2020-08-18 2020-08-14 27.500 2,008,900 -15,000 0.03% 55,244,750
2020-08-17 2020-08-13 27.450 2,023,900 -1,000 0.03% 55,556,055
2020-08-14 2020-08-12 26.850 2,024,900 +27,000 0.03% 54,368,565
2020-08-13 2020-08-11 27.700 1,997,900 +24,000 0.03% 55,341,830
2020-08-12 2020-08-10 27.800 1,973,900 +52,500 0.03% 54,874,420
2020-08-11 2020-08-07 29.900 1,921,400 +284,000 0.03% 57,449,860
2020-08-10 2020-08-06 32.750 1,637,400 +26,000 0.02% 53,624,850
2020-08-07 2020-08-05 32.000 1,611,400 +47,500 0.02% 51,564,800
2020-08-06 2020-08-04 30.500 1,563,900 +44,500 0.02% 47,698,950
2020-08-05 2020-08-03 31.300 1,519,400 +13,000 0.02% 47,557,220
2020-08-04 2020-07-31 29.850 1,506,400 -179,000 0.02% 44,966,040
2020-08-03 2020-07-30 28.200 1,685,400 -28,000 0.02% 47,528,280
2020-07-31 2020-07-29 28.600 1,713,400 +9,500 0.02% 49,003,240
2020-07-30 2020-07-28 26.300 1,703,900 +500 0.02% 44,812,570
2020-07-29 2020-07-27 24.850 1,703,400 -69,500 0.02% 42,329,490
2020-07-28 2020-07-24 25.650 1,772,900 +274,000 0.02% 45,474,885
2020-07-27 2020-07-23 27.700 1,498,900 +46,500 0.02% 41,519,530
2020-07-24 2020-07-22 27.000 1,452,400 +76,000 0.02% 39,214,800
2020-07-23 2020-07-21 29.350 1,376,400 -7,000 0.02% 40,397,340
2020-07-22 2020-07-20 28.200 1,383,400 -58,500 0.02% 39,011,880
2020-07-21 2020-07-17 29.000 1,441,900 +10,500 0.02% 41,815,100
2020-07-20 2020-07-16 28.750 1,431,400 +516,500 0.02% 41,152,750
2020-07-17 2020-07-15 38.450 914,900 +92,500 0.01% 35,177,905
2020-07-16 2020-07-14 41.800 822,400 +22,000 0.01% 34,376,320
2020-07-15 2020-07-13 41.950 800,400 +14,000 0.01% 33,576,780
2020-07-14 2020-07-10 41.250 786,400 -68,500 0.01% 32,439,000
2020-07-13 2020-07-09 39.950 854,900 -26,500 0.01% 34,153,255
2020-07-10 2020-07-08 39.900 881,400 +112,000 0.02% 35,167,860
2020-07-09 2020-07-07 36.550 769,400 -28,500 0.01% 28,121,570
2020-07-08 2020-07-06 40.100 797,900 -25,000 0.01% 31,995,790
2020-07-07 2020-07-03 33.250 822,900 -102,500 0.01% 27,361,425
2020-07-06 2020-07-02 31.600 925,400 +192,700 0.02% 29,242,640
2020-07-03 2020-06-30 27.000 732,700 +17,500 0.01% 19,782,900
2020-07-02 2020-06-29 26.600 715,200 +40,000 0.01% 19,024,320
2020-06-30 2020-06-26 28.600 675,200 -43,500 0.01% 19,310,720
2020-06-29 2020-06-24 27.450 718,700 -6,000 0.01% 19,728,315
2020-06-26 2020-06-23 26.450 724,700 +93,500 0.01% 19,168,315
2020-06-24 2020-06-22 24.200 631,200 -52,000 0.01% 15,275,040
2020-06-23 2020-06-19 22.900 683,200 +10,500 0.01% 15,645,280
2020-06-22 2020-06-18 23.200 672,700 +11,000 0.01% 15,606,640
2020-06-19 2020-06-17 21.700 661,700 +29,500 0.01% 14,358,890
2020-06-18 2020-06-16 21.350 632,200 -109,000 0.01% 13,497,470
2020-06-17 2020-06-15 19.080 741,200 -17,000 0.01% 14,142,096
2020-06-16 2020-06-12 19.380 758,200 -25,000 0.01% 14,693,916
2020-06-15 2020-06-11 18.760 783,200 +57,000 0.01% 14,692,832
2020-06-12 2020-06-10 18.840 726,200 +32,000 0.01% 13,681,608
2020-06-11 2020-06-09 19.440 694,200 +13,500 0.01% 13,495,248
2020-06-10 2020-06-08 19.860 680,700 +14,500 0.01% 13,518,702
2020-06-09 2020-06-05 19.700 666,200 +14,000 0.01% 13,124,140
2020-06-08 2020-06-04 18.680 652,200 -95,500 0.01% 12,183,096
2020-06-05 2020-06-03 18.740 747,700 -69,500 0.01% 14,011,898
2020-06-04 2020-06-02 18.700 817,200 +15,500 0.01% 15,281,640
2020-06-03 2020-06-01 18.180 801,700 -31,500 0.01% 14,574,906
2020-06-02 2020-05-29 16.840 833,200 +25,000 0.02% 14,031,088
2020-06-01 2020-05-28 16.640 808,200 +34,500 0.01% 13,448,448
2020-05-29 2020-05-27 17.400 773,700 +7,500 0.01% 13,462,380
2020-05-28 2020-05-26 17.460 766,200 +13,000 0.01% 13,377,852
2020-05-27 2020-05-25 17.580 753,200 -4,000 0.01% 13,241,256
2020-05-26 2020-05-22 16.920 757,200 +32,500 0.01% 12,811,824
2020-05-25 2020-05-21 17.500 724,700 +78,000 0.01% 12,682,250
2020-05-22 2020-05-20 18.820 646,700 +15,000 0.01% 12,170,894
2020-05-21 2020-05-19 19.300 631,700 -516,500 0.01% 12,191,810
2020-05-20 2020-05-18 17.940 1,148,200 +137,000 0.02% 20,598,708
2020-05-19 2020-05-15 19.160 1,011,200 +107,500 0.02% 19,374,592
2020-05-18 2020-05-14 18.840 903,700 -65,000 0.02% 17,025,708
2020-05-15 2020-05-13 17.180 968,700 -3,500 0.02% 16,642,266
2020-05-14 2020-05-12 17.140 972,200 -26,000 0.02% 16,663,508
2020-05-13 2020-05-11 17.040 998,200 -11,000 0.02% 17,009,328
2020-05-12 2020-05-08 17.040 1,009,200 +1,000 0.02% 17,196,768
2020-05-11 2020-05-07 16.940 1,008,200 +12,500 0.02% 17,078,908
2020-05-08 2020-05-06 16.900 995,700 -66,000 0.02% 16,827,330
2020-05-07 2020-05-05 15.260 1,061,700 -24,000 0.02% 16,201,542
2020-05-06 2020-05-04 15.200 1,085,700 -61,500 0.02% 16,502,640
2020-05-05 2020-04-29 14.820 1,147,200 -8,500 0.02% 17,001,504
2020-05-04 2020-04-28 14.980 1,155,700 +1,500 0.02% 17,312,386
2020-04-29 2020-04-27 14.060 1,154,200 +19,000 0.02% 16,228,052
2020-04-28 2020-04-24 14.040 1,135,200 +7,000 0.02% 15,938,208
2020-04-27 2020-04-23 14.560 1,128,200 +8,000 0.02% 16,426,592
2020-04-24 2020-04-22 15.000 1,120,200 +18,000 0.02% 16,803,000
2020-04-23 2020-04-21 14.820 1,102,200 +21,000 0.02% 16,334,604
2020-04-22 2020-04-20 15.580 1,081,200 +10,000 0.02% 16,845,096
2020-04-21 2020-04-17 15.040 1,071,200 +11,000 0.02% 16,110,848
2020-04-20 2020-04-16 14.940 1,060,200 -112,500 0.02% 15,839,388
2020-04-17 2020-04-15 14.320 1,172,700 -23,500 0.02% 16,793,064
2020-04-16 2020-04-14 14.040 1,196,200 -7,500 0.02% 16,794,648
2020-04-15 2020-04-09 13.960 1,203,700 +23,500 0.02% 16,803,652
2020-04-14 2020-04-08 13.960 1,180,200 -255,000 0.02% 16,475,592
2020-04-09 2020-04-07 13.280 1,435,200 -2,000 0.03% 19,059,456
2020-04-08 2020-04-06 12.780 1,437,200 -72,500 0.03% 18,367,416
2020-04-07 2020-04-03 12.180 1,509,700 +29,500 0.03% 18,388,146
2020-04-06 2020-04-02 12.460 1,480,200 +40,000 0.03% 18,443,292
2020-04-03 2020-04-01 12.140 1,440,200 -6,000 0.03% 17,484,028
2020-04-02 2020-03-31 12.200 1,446,200 +40,000 0.03% 17,643,640
2020-04-01 2020-03-30 11.780 1,406,200 +32,000 0.03% 16,565,036
2020-03-31 2020-03-27 12.140 1,374,200 +63,000 0.03% 16,682,788
2020-03-30 2020-03-26 12.500 1,311,200 -3,000 0.03% 16,390,000
2020-03-27 2020-03-25 12.660 1,314,200 -7,000 0.03% 16,637,772
2020-03-26 2020-03-24 12.120 1,321,200 -248,500 0.03% 16,012,944
2020-03-25 2020-03-23 11.380 1,569,700 +231,500 0.03% 17,863,186
2020-03-24 2020-03-20 12.160 1,338,200 -200,000 0.03% 16,272,512
2020-03-23 2020-03-19 11.900 1,538,200 -37,000 0.03% 18,304,580
2020-03-20 2020-03-18 11.660 1,575,200 +150,500 0.03% 18,366,832
2020-03-18 2020-03-16 12.000 1,424,700 +178,500 0.03% 17,096,400
2020-03-17 2020-03-13 13.560 1,246,200 -262,000 0.02% 16,898,472
2020-03-16 2020-03-12 13.160 1,508,200 +219,500 0.03% 19,847,912
2020-03-13 2020-03-11 13.820 1,288,700 +113,500 0.03% 17,809,834
2020-03-12 2020-03-10 14.320 1,175,200 -294,000 0.02% 16,828,864
2020-03-11 2020-03-09 13.960 1,469,200 +320,500 0.03% 20,510,032
2020-03-10 2020-03-06 15.260 1,148,700 -68,000 0.02% 17,529,162
2020-03-09 2020-03-05 14.980 1,216,700 -362,500 0.02% 18,226,166
2020-03-06 2020-03-04 14.700 1,579,200 +210,000 0.03% 23,214,240
2020-03-05 2020-03-03 15.100 1,369,200 -8,000 0.03% 20,674,920
2020-03-04 2020-03-02 15.220 1,377,200 +8,500 0.03% 20,960,984
2020-03-03 2020-02-28 15.100 1,368,700 +57,500 0.03% 20,667,370
2020-03-02 2020-02-27 16.040 1,311,200 -6,500 0.03% 21,031,648
2020-02-28 2020-02-26 16.020 1,317,700 +315,000 0.03% 21,109,554
2020-02-27 2020-02-25 16.620 1,002,700 -299,000 0.02% 16,664,874
2020-02-26 2020-02-24 15.500 1,301,700 -6,000 0.03% 20,176,350
2020-02-25 2020-02-21 15.220 1,307,700 -82,000 0.03% 19,903,194
2020-02-24 2020-02-20 15.740 1,389,700 -137,000 0.03% 21,873,878
2020-02-21 2020-02-19 15.720 1,526,700 -221,000 0.03% 23,999,724
2020-02-20 2020-02-18 15.180 1,747,700 +279,500 0.03% 26,530,086
2020-02-19 2020-02-17 16.140 1,468,200 +210,500 0.03% 23,696,748
2020-02-18 2020-02-14 16.260 1,257,700 +577,500 0.02% 20,450,202
2020-02-13 2020-02-11 16.460 680,200 +10,000 0.01% 11,196,092
2020-02-12 2020-02-10 16.760 670,200 +1,000 0.01% 11,232,552
2020-02-11 2020-02-07 17.360 669,200 -68,000 0.01% 11,617,312
2020-02-10 2020-02-06 17.180 737,200 -7,000 0.01% 12,665,096
2020-02-07 2020-02-05 16.800 744,200 +5,100 0.01% 12,502,560
2020-02-06 2020-02-04 15.480 739,100 -241,500 0.01% 11,441,268
2020-02-05 2020-02-03 14.720 980,600 +41,000 0.02% 14,434,432
2020-02-04 2020-01-31 14.300 939,600 +21,000 0.02% 13,436,280
2020-02-03 2020-01-30 14.080 918,600 -45,000 0.02% 12,933,888
2020-01-31 2020-01-29 15.620 963,600 -42,000 0.02% 15,051,432
2020-01-30 2020-01-24 16.140 1,005,600 -58,500 0.02% 16,230,384
2020-01-29 2020-01-22 16.100 1,064,100 +258,500 0.02% 17,132,010
2020-01-23 2020-01-21 15.000 805,600 -35,500 0.02% 12,084,000
2020-01-22 2020-01-20 15.880 841,100 -112,400 0.02% 13,356,668
2020-01-21 2020-01-17 15.440 953,500 +91,000 0.02% 14,722,040
2020-01-20 2020-01-16 15.280 862,500 -53,000 0.02% 13,179,000
2020-01-17 2020-01-15 14.400 915,500 +54,000 0.02% 13,183,200
2020-01-16 2020-01-14 13.640 861,500 -21,500 0.02% 11,750,860
2020-01-15 2020-01-13 13.680 883,000 +40,500 0.02% 12,079,440
2020-01-14 2020-01-10 12.960 842,500 -5,000 0.02% 10,918,800
2020-01-10 2020-01-08 12.720 847,500 +27,500 0.02% 10,780,200
2020-01-09 2020-01-07 12.600 820,000 +25,000 0.02% 10,332,000
2020-01-07 2020-01-03 12.640 795,000 -11,000 0.02% 10,048,800
2020-01-06 2020-01-02 12.700 806,000 +52,000 0.02% 10,236,200
2020-01-03 2019-12-31 11.940 754,000 +5,000 0.01% 9,002,760
2020-01-02 2019-12-27 11.820 749,000 -17,000 0.01% 8,853,180
2019-12-30 2019-12-24 11.420 766,000 +1,000 0.02% 8,747,720
2019-12-18 2019-12-16 11.340 765,000 -1,000 0.02% 8,675,100
2019-12-13 2019-12-11 11.140 766,000 +1,000 0.02% 8,533,240
2019-12-12 2019-12-10 11.140 765,000 -25,100 0.02% 8,522,100
2019-12-03 2019-11-29 9.980 790,100 +5,000 0.02% 7,885,198
2019-11-20 2019-11-18 10.600 785,100 -4,000 0.02% 8,322,060
2019-11-19 2019-11-15 10.600 789,100 +4,000 0.02% 8,364,460
2019-11-18 2019-11-14 10.900 785,100 -2,500 0.02% 8,557,590
2019-11-15 2019-11-13 10.340 787,600 -11,000 0.02% 8,143,784
2019-11-12 2019-11-08 9.840 798,600 +5,000 0.02% 7,858,224
2019-11-11 2019-11-07 9.830 793,600 +5,000 0.02% 7,801,088
2019-11-05 2019-11-01 10.100 788,600 -5,000 0.02% 7,964,860
2019-11-01 2019-10-30 9.420 793,600 +5,000 0.02% 7,475,712
2019-10-25 2019-10-23 9.640 788,600 -1,500 0.02% 7,602,104
2019-10-23 2019-10-21 9.760 790,100 -10,000 0.02% 7,711,376
2019-10-09 2019-10-04 9.640 800,100 +151,000 0.02% 7,712,964
2019-10-08 2019-10-03 9.920 649,100 +280,000 0.01% 6,439,072
2019-09-24 2019-09-20 10.720 369,100 -500 0.01% 3,956,752
2019-09-17 2019-09-13 10.140 369,600 -50,000 0.01% 3,747,744
2019-09-12 2019-09-10 9.720 419,600 -1,000 0.01% 4,078,512
2019-09-11 2019-09-09 9.890 420,600 -35,000 0.01% 4,159,734
2019-09-10 2019-09-06 9.230 455,600 -7,500 0.01% 4,205,188
2019-09-09 2019-09-05 9.190 463,100 -10,000 0.01% 4,255,889
2019-09-06 2019-09-04 8.810 473,100 -27,000 0.01% 4,168,011
2019-09-05 2019-09-03 8.710 500,100 -10,000 0.01% 4,355,871
2019-09-03 2019-08-30 8.620 510,100 +10,000 0.01% 4,397,062
2019-08-23 2019-08-21 9.100 500,100 -10,000 0.01% 4,550,910
2019-08-20 2019-08-16 8.360 510,100 +30,000 0.01% 4,264,436
2019-08-19 2019-08-15 8.300 480,100 +10,000 0.01% 3,984,830
2019-08-01 2019-07-30 9.220 470,100 -11,000 0.01% 4,334,322
2019-07-29 2019-07-25 9.110 481,100 -31,000 0.01% 4,382,821
2019-07-25 2019-07-23 8.810 512,100 -60,000 0.01% 4,511,601
2019-07-24 2019-07-22 8.510 572,100 -10,000 0.01% 4,868,571
2019-07-11 2019-07-09 8.280 582,100 +20,000 0.01% 4,819,788
2019-07-09 2019-07-05 8.460 562,100 +20,000 0.01% 4,755,366
2019-07-05 2019-07-03 8.740 542,100 +20,000 0.01% 4,737,954
2019-07-04 2019-07-02 8.860 522,100 -70,000 0.01% 4,625,806
2019-06-27 2019-06-25 8.330 592,100 -22,000 0.01% 4,932,193
2019-06-25 2019-06-21 8.450 614,100 +1,000 0.01% 5,189,145
2019-06-19 2019-06-17 8.230 613,100 +20,000 0.01% 5,045,813
2019-06-18 2019-06-14 8.420 593,100 +29,000 0.01% 4,993,902
2019-06-17 2019-06-13 8.550 564,100 +5,000 0.01% 4,823,055
2019-06-14 2019-06-12 8.690 559,100 +30,000 0.01% 4,858,579
2019-06-13 2019-06-11 8.980 529,100 -15,000 0.01% 4,751,318
2019-06-12 2019-06-10 8.960 544,100 +22,000 0.01% 4,875,136
2019-06-11 2019-06-06 8.760 522,100 +5,000 0.01% 4,573,596
2019-06-10 2019-06-05 8.880 517,100 +10,000 0.01% 4,591,848
2019-06-06 2019-06-04 8.840 507,100 +30,000 0.01% 4,482,764
2019-06-05 2019-06-03 9.180 477,100 -500 0.01% 4,379,778
2019-05-29 2019-05-27 9.270 477,600 -80,000 0.01% 4,427,352
2019-05-27 2019-05-23 8.800 557,600 -152,500 0.01% 4,906,880
2019-05-24 2019-05-22 9.070 710,100 +62,000 0.01% 6,440,607
2019-05-23 2019-05-21 8.580 648,100 +6,000 0.01% 5,560,698
2019-05-22 2019-05-20 8.670 642,100 -63,500 0.01% 5,567,007
2019-05-20 2019-05-16 8.030 705,600 +3,000 0.01% 5,665,968
2019-05-17 2019-05-15 8.240 702,600 -10,000 0.01% 5,789,424
2019-05-15 2019-05-10 8.230 712,600 -6,000 0.01% 5,864,698
2019-05-14 2019-05-09 8.030 718,600 -4,000 0.01% 5,770,358
2019-05-10 2019-05-08 8.040 722,600 +55,000 0.01% 5,809,704
2019-05-08 2019-05-06 8.400 667,600 +3,500 0.01% 5,607,840
2019-05-07 2019-05-03 9.120 664,100 -16,000 0.01% 6,056,592
2019-05-06 2019-05-02 8.510 680,100 +20,000 0.01% 5,787,651
2019-05-03 2019-04-30 8.390 660,100 -35,000 0.01% 5,538,239
2019-04-24 2019-04-18 8.370 695,100 -2,000 0.01% 5,817,987
2019-04-23 2019-04-17 8.150 697,100 -6,000 0.01% 5,681,365
2019-04-16 2019-04-12 7.930 703,100 -4,500 0.01% 5,575,583
2019-04-15 2019-04-11 7.780 707,600 +4,500 0.01% 5,505,128
2019-04-10 2019-04-08 8.010 703,100 +10,000 0.01% 5,631,831
2019-04-08 2019-04-03 8.130 693,100 +500 0.01% 5,634,903
2019-04-04 2019-04-02 8.130 692,600 -3,000 0.01% 5,630,838
2019-04-03 2019-04-01 7.880 695,600 +3,000 0.01% 5,481,328
2019-04-02 2019-03-29 7.940 692,600 -30,000 0.01% 5,499,244
2019-03-27 2019-03-25 7.730 722,600 +20,000 0.01% 5,585,698
2019-03-26 2019-03-22 7.830 702,600 +13,000 0.01% 5,501,358
2019-03-25 2019-03-21 7.850 689,600 +3,500 0.01% 5,413,360
2019-03-22 2019-03-20 7.840 686,100 +25,000 0.01% 5,379,024
2019-03-20 2019-03-18 8.070 661,100 +2,000 0.01% 5,335,077
2019-03-19 2019-03-15 8.090 659,100 +2,500 0.01% 5,332,119
2019-03-15 2019-03-13 8.340 656,600 -31,500 0.01% 5,476,044
2019-03-14 2019-03-12 8.450 688,100 -1,000 0.01% 5,814,445
2019-03-13 2019-03-11 8.500 689,100 -7,500 0.01% 5,857,350
2019-03-12 2019-03-08 8.050 696,600 +40,000 0.01% 5,607,630
2019-03-08 2019-03-06 8.260 656,600 -30,000 0.01% 5,423,516
2019-03-06 2019-03-04 8.250 686,600 +6,000 0.01% 5,664,450
2019-03-04 2019-02-28 7.950 680,600 +20,000 0.01% 5,410,770
2019-02-20 2019-02-18 8.180 660,600 -5,000 0.01% 5,403,708
2019-02-19 2019-02-15 8.030 665,600 +5,000 0.01% 5,344,768
2019-02-15 2019-02-13 8.200 660,600 -10,000 0.01% 5,416,920
2019-02-14 2019-02-12 8.200 670,600 -14,000 0.01% 5,498,920
2019-02-01 2019-01-30 7.310 684,600 +4,000 0.01% 5,004,426
2019-01-28 2019-01-24 7.370 680,600 -4,000 0.01% 5,016,022
2019-01-23 2019-01-21 7.110 684,600 -60,000 0.01% 4,867,506
2019-01-22 2019-01-18 6.790 744,600 -10,000 0.01% 5,055,834
2019-01-07 2019-01-03 6.430 754,600 +10,000 0.01% 4,852,078
2019-01-03 2018-12-31 6.850 744,600 +20,000 0.01% 5,100,510
2018-12-28 2018-12-24 6.830 724,600 +30,000 0.01% 4,949,018
2018-12-20 2018-12-18 7.410 694,600 -45,000 0.01% 5,146,986
2018-12-19 2018-12-17 7.520 739,600 +4,000 0.01% 5,561,792
2018-12-12 2018-12-10 7.440 735,600 -5,000 0.01% 5,472,864
2018-12-10 2018-12-06 7.150 740,600 -710,000 0.01% 5,295,290
2018-12-07 2018-12-05 7.440 1,450,600 +10,000 0.03% 10,792,464
2018-12-04 2018-11-30 7.190 1,440,600 +4,000 0.03% 10,357,914
2018-12-03 2018-11-29 7.160 1,436,600 -20,000 0.03% 10,286,056
2018-11-29 2018-11-27 7.200 1,456,600 -40,000 0.03% 10,487,520
2018-11-28 2018-11-26 6.990 1,496,600 -300,000 0.03% 10,461,234
2018-11-23 2018-11-21 7.040 1,796,600 -4,000 0.04% 12,648,064
2018-11-16 2018-11-14 6.340 1,800,600 +8,000 0.04% 11,415,804
2018-11-14 2018-11-12 6.500 1,792,600 +10,000 0.04% 11,651,900
2018-11-08 2018-11-06 6.940 1,782,600 -20,000 0.04% 12,371,244
2018-11-02 2018-10-31 6.470 1,802,600 -2,000 0.04% 11,662,822
2018-11-01 2018-10-30 5.990 1,804,600 +5,000 0.04% 10,809,554
2018-10-29 2018-10-25 6.040 1,799,600 +50,000 0.04% 10,869,584
2018-10-26 2018-10-24 6.230 1,749,600 +2,000 0.03% 10,900,008
2018-10-25 2018-10-23 6.450 1,747,600 -30,000 0.03% 11,272,020
2018-10-23 2018-10-19 6.680 1,777,600 +5,000 0.04% 11,874,368
2018-10-15 2018-10-11 6.920 1,772,600 +2,500 0.04% 12,266,392
2018-10-10 2018-10-08 7.700 1,770,100 +13,000 0.04% 13,629,770
2018-10-09 2018-10-05 7.930 1,757,100 +15,000 0.03% 13,933,803
2018-10-08 2018-10-04 8.260 1,742,100 +8,000 0.03% 14,389,746
2018-10-02 2018-09-27 8.360 1,734,100 +10,000 0.03% 14,497,076
2018-09-26 2018-09-21 8.510 1,724,100 +30,000 0.03% 14,672,091
2018-09-20 2018-09-18 8.470 1,694,100 +4,000 0.03% 14,349,027
2018-09-19 2018-09-17 8.400 1,690,100 +2,000 0.03% 14,196,840
2018-09-13 2018-09-11 8.490 1,688,100 +5,000 0.03% 14,331,969
2018-09-12 2018-09-10 8.520 1,683,100 +7,000 0.03% 14,340,012
2018-09-11 2018-09-07 8.670 1,676,100 +12,000 0.03% 14,531,787
2018-09-10 2018-09-06 8.840 1,664,100 +20,000 0.03% 14,710,644
2018-09-06 2018-09-04 9.130 1,644,100 -100,000 0.03% 15,010,633
2018-09-05 2018-09-03 9.040 1,744,100 +6,000 0.03% 15,766,664
2018-09-04 2018-08-31 9.260 1,738,100 -206,000 0.03% 16,094,806
2018-08-31 2018-08-29 9.110 1,944,100 +6,000 0.04% 17,710,751
2018-08-30 2018-08-28 9.240 1,938,100 -42,000 0.04% 17,908,044
2018-08-29 2018-08-27 9.150 1,980,100 -6,000 0.04% 18,117,915
2018-08-28 2018-08-24 8.760 1,986,100 +6,000 0.04% 17,398,236
2018-08-27 2018-08-23 8.840 1,980,100 +3,500 0.04% 17,504,084
2018-08-24 2018-08-22 8.980 1,976,600 +78,000 0.04% 17,749,868
2018-08-23 2018-08-21 8.850 1,898,600 -4,000 0.04% 16,802,610
2018-08-22 2018-08-20 8.710 1,902,600 +3,000 0.04% 16,571,646
2018-08-21 2018-08-17 8.510 1,899,600 +40,000 0.04% 16,165,596
2018-08-20 2018-08-16 8.520 1,859,600 +100,000 0.04% 15,843,792
2018-08-17 2018-08-15 8.620 1,759,600 +115,000 0.04% 15,167,752
2018-08-16 2018-08-14 8.880 1,644,600 +59,000 0.03% 14,604,048
2018-08-15 2018-08-13 9.190 1,585,600 +5,000 0.03% 14,571,664
2018-08-14 2018-08-10 9.860 1,580,600 -22,500 0.03% 15,584,716
2018-08-09 2018-08-07 9.080 1,603,100 -5,500 0.03% 14,556,148
2018-08-08 2018-08-06 8.970 1,608,600 +10,000 0.03% 14,429,142
2018-08-06 2018-08-02 9.190 1,598,600 +10,500 0.03% 14,691,134
2018-08-03 2018-08-01 9.380 1,588,100 -500,000 0.03% 14,896,378
2018-08-01 2018-07-30 9.650 2,088,100 +5,000 0.04% 20,150,165
2018-07-30 2018-07-26 9.730 2,083,100 +100,000 0.04% 20,268,563
2018-07-27 2018-07-25 9.940 1,983,100 -2,500 0.04% 19,712,014
2018-07-26 2018-07-24 9.680 1,985,600 +200,000 0.04% 19,220,608
2018-07-20 2018-07-18 9.510 1,785,600 +77,000 0.04% 16,981,056
2018-07-16 2018-07-12 9.660 1,708,600 +1,000 0.03% 16,505,076
2018-07-13 2018-07-11 9.270 1,707,600 -57,300 0.03% 15,829,452
2018-07-12 2018-07-10 9.300 1,764,900 +57,300 0.04% 16,413,570
2018-07-10 2018-07-06 9.310 1,707,600 -3,000 0.03% 15,897,756
2018-07-09 2018-07-05 9.380 1,710,600 -7,000 0.03% 16,045,428
2018-07-06 2018-07-04 9.700 1,717,600 +40,000 0.03% 16,660,720
2018-07-05 2018-07-03 10.180 1,677,600 +19,500 0.03% 17,077,968
2018-07-04 2018-06-29 10.200 1,658,100 +124,000 0.03% 16,912,620
2018-07-03 2018-06-28 9.900 1,534,100 +81,500 0.03% 15,187,590
2018-06-29 2018-06-27 10.240 1,452,600 -16,000 0.03% 14,874,624
2018-06-28 2018-06-26 11.280 1,468,600 +200,000 0.03% 16,565,808
2018-06-27 2018-06-25 10.980 1,268,600 +808,000 0.03% 13,929,228
2018-06-26 2018-06-22 11.300 460,600 +2,000 0.01% 5,204,780
2018-06-25 2018-06-21 11.160 458,600 +25,000 0.01% 5,117,976
2018-06-21 2018-06-19 10.700 433,600 +30,000 0.01% 4,639,520
2018-06-20 2018-06-15 11.160 403,600 +10,000 0.01% 4,504,176
2018-06-19 2018-06-14 11.480 393,600 -5,000 0.01% 4,518,528
2018-06-15 2018-06-13 11.280 398,600 -46,500 0.01% 4,496,208
2018-06-14 2018-06-12 10.780 445,100 +30,000 0.01% 4,798,178
2018-06-13 2018-06-11 10.580 415,100 -16,000 0.01% 4,391,758
2018-06-12 2018-06-08 10.320 431,100 +14,000 0.01% 4,448,952
2018-06-11 2018-06-07 10.460 417,100 +11,000 0.01% 4,362,866
2018-06-08 2018-06-06 10.680 406,100 -60,000 0.01% 4,337,148
2018-06-06 2018-06-04 10.540 466,100 -1,000 0.01% 4,912,694
2018-06-05 2018-06-01 10.340 467,100 -30,000 0.01% 4,829,814
2018-06-01 2018-05-30 10.100 497,100 -57,000 0.01% 5,020,710
2018-05-30 2018-05-28 10.120 554,100 -3,500 0.01% 5,607,492
2018-05-29 2018-05-25 10.160 557,600 +33,500 0.01% 5,665,216
2018-05-28 2018-05-24 10.360 524,100 +13,000 0.01% 5,429,676
2018-05-25 2018-05-23 10.200 511,100 +63,000 0.01% 5,213,220
2018-05-24 2018-05-21 10.400 448,100 -55,000 0.01% 4,660,240
2018-05-21 2018-05-17 10.480 503,100 +6,000 0.01% 5,272,488
2018-05-18 2018-05-16 10.600 497,100 +2,500 0.01% 5,269,260
2018-05-16 2018-05-14 10.780 494,600 -10,000 0.01% 5,331,788
2018-05-15 2018-05-11 10.560 504,600 -83,000 0.01% 5,328,576
2018-05-14 2018-05-10 10.780 587,600 -59,500 0.01% 6,334,328
2018-05-11 2018-05-09 10.180 647,100 +10,000 0.01% 6,587,478
2018-05-10 2018-05-08 10.340 637,100 +7,000 0.01% 6,587,614
2018-05-09 2018-05-07 10.440 630,100 +10,000 0.01% 6,578,244
2018-05-08 2018-05-04 10.320 620,100 -50,000 0.01% 6,399,432
2018-05-03 2018-04-30 10.120 670,100 -3,000 0.01% 6,781,412
2018-04-30 2018-04-26 9.880 673,100 +23,000 0.01% 6,650,228
2018-04-27 2018-04-25 9.970 650,100 +92,000 0.01% 6,481,497
2018-04-26 2018-04-24 10.320 558,100 +23,000 0.01% 5,759,592
2018-04-25 2018-04-23 10.340 535,100 +25,000 0.01% 5,532,934
2018-04-24 2018-04-20 10.640 510,100 -50,000 0.01% 5,427,464
2018-04-23 2018-04-19 10.720 560,100 -143,000 0.01% 6,004,272
2018-04-20 2018-04-18 10.420 703,100 +22,000 0.01% 7,326,302
2018-04-19 2018-04-17 9.490 681,100 +10,000 0.01% 6,463,639
2018-04-18 2018-04-16 9.790 671,100 +10,000 0.01% 6,570,069
2018-04-17 2018-04-13 9.990 661,100 +20,000 0.01% 6,604,389
2018-04-13 2018-04-11 10.120 641,100 +10,000 0.01% 6,487,932
2018-04-12 2018-04-10 10.260 631,100 +10,000 0.01% 6,475,086
2018-04-11 2018-04-09 10.140 621,100 +5,000 0.01% 6,297,954
2018-04-10 2018-04-06 10.060 616,100 +50,000 0.01% 6,197,966
2018-04-06 2018-04-03 10.640 566,100 -50,000 0.01% 6,023,304
2018-04-03 2018-03-28 10.240 616,100 +60,000 0.01% 6,308,864
2018-03-29 2018-03-27 10.680 556,100 -5,000 0.01% 5,939,148
2018-03-27 2018-03-23 10.180 561,100 -4,000 0.01% 5,711,998
2018-03-26 2018-03-22 10.580 565,100 +20,000 0.01% 5,978,758
2018-03-22 2018-03-20 11.080 545,100 -10,000 0.01% 6,039,708
2018-03-20 2018-03-16 10.980 555,100 +10,000 0.01% 6,094,998
2018-03-19 2018-03-15 11.040 545,100 +20,000 0.01% 6,017,904
2018-03-16 2018-03-14 11.020 525,100 +10,000 0.01% 5,786,602
2018-03-15 2018-03-13 11.140 515,100 +18,000 0.01% 5,738,214
2018-03-13 2018-03-09 11.140 497,100 -3,000 0.01% 5,537,694
2018-03-12 2018-03-08 10.920 500,100 -80,000 0.01% 5,461,092
2018-03-09 2018-03-07 10.780 580,100 +2,000 0.01% 6,253,478
2018-03-08 2018-03-06 10.860 578,100 -7,000 0.01% 6,278,166
2018-03-05 2018-03-01 10.580 585,100 +10,000 0.01% 6,190,358
2018-02-28 2018-02-26 10.660 575,100 -13,000 0.01% 6,130,566
2018-02-26 2018-02-22 10.140 588,100 -30,000 0.01% 5,963,334
2018-02-23 2018-02-21 9.970 618,100 +67,000 0.01% 6,162,457
2018-02-21 2018-02-15 9.360 551,100 +10,000 0.01% 5,158,296
2018-02-14 2018-02-12 8.860 541,100 +48,000 0.01% 4,794,146
2018-02-12 2018-02-08 9.980 493,100 +28,000 0.01% 4,921,138
2018-02-09 2018-02-07 9.930 465,100 +8,000 0.01% 4,618,443
2018-02-08 2018-02-06 10.140 457,100 +22,000 0.01% 4,634,994
2018-02-06 2018-02-02 11.040 435,100 -2,500 0.01% 4,803,504
2018-02-05 2018-02-01 10.980 437,600 +16,500 0.01% 4,804,848
2018-02-02 2018-01-31 11.340 421,100 +20,000 0.01% 4,775,274
2018-01-31 2018-01-29 11.240 401,100 -1,000 0.01% 4,508,364
2018-01-30 2018-01-26 11.500 402,100 +15,000 0.01% 4,624,150
2018-01-29 2018-01-25 11.760 387,100 +7,500 0.01% 4,552,296
2018-01-25 2018-01-23 11.420 379,600 -8,000 0.01% 4,335,032
2018-01-23 2018-01-19 11.480 387,600 -7,500 0.01% 4,449,648
2018-01-22 2018-01-18 11.240 395,100 +4,000 0.01% 4,440,924
2018-01-17 2018-01-15 11.760 391,100 +23,500 0.01% 4,599,336
2018-01-16 2018-01-12 12.420 367,600 +20,000 0.01% 4,565,592
2018-01-12 2018-01-10 12.340 347,600 +2,000 0.01% 4,289,384
2018-01-11 2018-01-09 12.640 345,600 -2,000 0.01% 4,368,384
2018-01-10 2018-01-08 12.360 347,600 +2,000 0.01% 4,296,336
2018-01-09 2018-01-05 12.460 345,600 +7,000 0.01% 4,306,176
2018-01-08 2018-01-04 12.760 338,600 +3,000 0.01% 4,320,536
2018-01-05 2018-01-03 12.520 335,600 +5,500 0.01% 4,201,712
2018-01-04 2018-01-02 12.620 330,100 +17,000 0.01% 4,165,862
2018-01-03 2017-12-29 13.520 313,100 -3,000 0.01% 4,233,112
2017-12-29 2017-12-27 12.340 316,100 -20,000 0.01% 3,900,674
2017-12-28 2017-12-22 12.020 336,100 +5,000 0.01% 4,039,922
2017-12-27 2017-12-21 11.780 331,100 -1,000 0.01% 3,900,358
2017-12-21 2017-12-19 11.520 332,100 -2,000 0.01% 3,825,792
2017-12-20 2017-12-18 11.040 334,100 +4,500 0.01% 3,688,464
2017-12-19 2017-12-15 11.280 329,600 -5,500 0.01% 3,717,888
2017-12-18 2017-12-14 11.020 335,100 +1,500 0.01% 3,692,802
2017-12-15 2017-12-13 11.240 333,600 -2,000 0.01% 3,749,664
2017-12-14 2017-12-12 10.940 335,600 -5,000 0.01% 3,671,464
2017-12-13 2017-12-11 10.820 340,600 +20,000 0.01% 3,685,292
2017-12-08 2017-12-06 10.300 320,600 +2,000 0.01% 3,302,180
2017-12-07 2017-12-05 10.520 318,600 +5,000 0.01% 3,351,672
2017-12-06 2017-12-04 11.200 313,600 +4,000 0.01% 3,512,320
2017-12-05 2017-12-01 11.320 309,600 +5,000 0.01% 3,504,672
2017-12-04 2017-11-30 10.900 304,600 -246,000 0.01% 3,320,140
2017-12-01 2017-11-29 10.840 550,600 +177,000 0.01% 5,968,504
2017-11-30 2017-11-28 11.200 373,600 +16,000 0.01% 4,184,320
2017-11-29 2017-11-27 11.420 357,600 +3,000 0.01% 4,083,792
2017-11-27 2017-11-23 12.040 354,600 -80,000 0.01% 4,269,384
2017-11-24 2017-11-22 12.360 434,600 -37,500 0.01% 5,371,656
2017-11-23 2017-11-21 11.700 472,100 -1,000 0.01% 5,523,570
2017-11-22 2017-11-20 11.760 473,100 +18,000 0.01% 5,563,656
2017-11-21 2017-11-17 11.080 455,100 +80,000 0.01% 5,042,508
2017-11-20 2017-11-16 11.520 375,100 +82,500 0.01% 4,321,152
2017-11-17 2017-11-15 11.700 292,600 -175,000 0.01% 3,423,420
2017-11-16 2017-11-14 13.560 467,600 -82,500 0.01% 6,340,656
2017-11-15 2017-11-13 14.360 550,100 -12,000 0.01% 7,899,436
2017-11-14 2017-11-10 13.840 562,100 +9,000 0.01% 7,779,464
2017-11-13 2017-11-09 14.160 553,100 -2,500 0.01% 7,831,896
2017-11-10 2017-11-08 13.240 555,600 -6,500 0.01% 7,356,144
2017-11-09 2017-11-07 13.800 562,100 +24,000 0.01% 7,756,980
2017-11-08 2017-11-06 14.140 538,100 +135,000 0.01% 7,608,734
2017-11-07 2017-11-03 13.860 403,100 -5,000 0.01% 5,586,966
2017-11-06 2017-11-02 12.660 408,100 -2,000 0.01% 5,166,546
2017-11-03 2017-11-01 12.980 410,100 -62,700 0.01% 5,323,098
2017-11-01 2017-10-30 11.580 472,800 -25,600 0.01% 5,475,024
2017-10-31 2017-10-27 11.040 498,400 -80,000 0.01% 5,502,336
2017-10-30 2017-10-26 10.760 578,400 -2,000 0.01% 6,223,584
2017-10-26 2017-10-24 10.700 580,400 +90,500 0.01% 6,210,280
2017-10-25 2017-10-23 10.800 489,900 -17,000 0.01% 5,290,920
2017-10-24 2017-10-20 10.440 506,900 -4,000 0.01% 5,292,036
2017-10-23 2017-10-19 9.780 510,900 +4,000 0.01% 4,996,602
2017-10-20 2017-10-18 10.120 506,900 +13,000 0.01% 5,129,828
2017-10-19 2017-10-17 10.140 493,900 +13,000 0.01% 5,008,146
2017-10-18 2017-10-16 9.990 480,900 +108,000 0.01% 4,804,191
2017-10-16 2017-10-12 9.500 372,900 -5,000 0.01% 3,542,550
2017-10-12 2017-10-10 9.930 377,900 +80,000 0.01% 3,752,547
2017-10-11 2017-10-09 9.950 297,900 -28,000 0.01% 2,964,105
2017-10-10 2017-10-06 9.330 325,900 -37,500 0.01% 3,040,647
2017-10-09 2017-10-04 8.830 363,400 +5,000 0.01% 3,208,822
2017-10-06 2017-10-03 8.800 358,400 +6,000 0.01% 3,153,920
2017-10-03 2017-09-28 8.770 352,400 -21,500 0.01% 3,090,548
2017-09-28 2017-09-26 8.250 373,900 +10,000 0.01% 3,084,675
2017-09-27 2017-09-25 8.160 363,900 +5,500 0.01% 2,969,424
2017-09-26 2017-09-22 8.630 358,400 +6,000 0.01% 3,092,992
2017-09-22 2017-09-20 8.910 352,400 -13,000 0.01% 3,139,884
2017-09-20 2017-09-18 8.600 365,400 -35,000 0.01% 3,142,440
2017-09-19 2017-09-15 8.170 400,400 -15,000 0.01% 3,271,268
2017-09-18 2017-09-14 8.220 415,400 -13,000 0.01% 3,414,588
2017-09-15 2017-09-13 8.030 428,400 -16,000 0.01% 3,440,052
2017-09-14 2017-09-12 7.740 444,400 +24,000 0.01% 3,439,656
2017-09-12 2017-09-08 7.680 420,400 +6,000 0.01% 3,228,672
2017-09-11 2017-09-07 7.900 414,400 -2,000 0.01% 3,273,760
2017-09-08 2017-09-06 7.830 416,400 +21,000 0.01% 3,260,412
2017-09-07 2017-09-05 8.110 395,400 -57,000 0.01% 3,206,694
2017-09-05 2017-09-01 7.290 452,400 +8,000 0.01% 3,297,996
2017-09-04 2017-08-31 7.360 444,400 -12,000 0.01% 3,270,784
2017-09-01 2017-08-30 7.220 456,400 +6,000 0.01% 3,295,208
2017-08-31 2017-08-29 7.320 450,400 -30,000 0.01% 3,296,928
2017-08-30 2017-08-28 7.030 480,400 +30,000 0.01% 3,377,212
2017-08-25 2017-08-22 7.140 450,400 +6,000 0.01% 3,215,856
2017-08-18 2017-08-16 7.340 444,400 +3,000 0.01% 3,261,896
2017-08-16 2017-08-14 7.330 441,400 +5,000 0.01% 3,235,462
2017-08-15 2017-08-11 7.200 436,400 +30,000 0.01% 3,142,080
2017-08-11 2017-08-09 7.960 406,400 +71,000 0.01% 3,234,944
2017-08-03 2017-08-01 8.510 335,400 -6,000 0.01% 2,854,254
2017-08-01 2017-07-28 8.420 341,400 +6,000 0.01% 2,874,588
2017-07-28 2017-07-26 8.790 335,400 +5,000 0.01% 2,948,166
2017-07-27 2017-07-25 9.040 330,400 +6,000 0.01% 2,986,816
2017-07-24 2017-07-20 9.230 324,400 +8,000 0.01% 2,994,212
2017-07-21 2017-07-19 9.310 316,400 -15,000 0.01% 2,945,684
2017-07-20 2017-07-18 9.170 331,400 -6,000 0.01% 3,038,938
2017-07-19 2017-07-17 8.980 337,400 +6,000 0.01% 3,029,852
2017-07-17 2017-07-13 9.100 331,400 +20,000 0.01% 3,015,740
2017-07-14 2017-07-12 9.040 311,400 -76,000 0.01% 2,815,056
2017-07-13 2017-07-11 8.630 387,400 -100,000 0.01% 3,343,262
2017-07-11 2017-07-07 8.570 487,400 +18,000 0.01% 4,177,018
2017-07-10 2017-07-06 8.940 469,400 -5,000 0.01% 4,196,436
2017-07-05 2017-07-03 8.740 474,400 -20,000 0.01% 4,146,256
2017-07-04 2017-06-30 9.050 494,400 -13,000 0.01% 4,474,320
2017-07-03 2017-06-29 8.410 507,400 +50,000 0.01% 4,267,234
2017-06-29 2017-06-27 8.470 457,400 +50,000 0.01% 3,874,178
2017-06-27 2017-06-23 8.390 407,400 +8,000 0.01% 3,418,086
2017-06-26 2017-06-22 8.570 399,400 -38,000 0.01% 3,422,858
2017-06-23 2017-06-21 8.570 437,400 +10,000 0.01% 3,748,518
2017-06-20 2017-06-16 8.960 427,400 -13,000 0.01% 3,829,504
2017-06-16 2017-06-14 8.570 440,400 -33,000 0.01% 3,774,228
2017-06-13 2017-06-09 7.880 473,400 +500 0.01% 3,730,392
2017-06-09 2017-06-07 8.080 472,900 +10,000 0.01% 3,821,032
2017-06-08 2017-06-06 7.910 462,900 +60,000 0.01% 3,661,539
2017-06-02 2017-05-31 8.210 402,900 -17,000 0.01% 3,307,809
2017-06-01 2017-05-29 8.560 419,900 -600 0.01% 3,594,344
2017-05-22 2017-05-18 8.410 420,500 +5,000 0.01% 3,536,405
2017-05-17 2017-05-15 8.410 415,500 +30,000 0.01% 3,494,355
2017-05-16 2017-05-12 8.380 385,500 +23,000 0.01% 3,230,490
2017-05-15 2017-05-11 9.110 362,500 -158,500 0.01% 3,302,375
2017-05-09 2017-05-05 9.440 521,000 +53,500 0.01% 4,918,240
2017-05-04 2017-04-28 9.860 467,500 +20,000 0.01% 4,609,550
2017-05-02 2017-04-27 9.360 447,500 -12,000 0.01% 4,188,600
2017-04-28 2017-04-26 9.280 459,500 +60,000 0.01% 4,264,160
2017-04-26 2017-04-24 9.170 399,500 +60,000 0.01% 3,663,415
2017-04-21 2017-04-19 9.170 339,500 -500 0.01% 3,113,215
2017-04-11 2017-04-07 9.620 340,000 -47,000 0.01% 3,270,800
2017-04-06 2017-04-03 9.710 387,000 -50,000 0.01% 3,757,770
2017-04-03 2017-03-30 9.620 437,000 +14,000 0.01% 4,203,940
2017-03-31 2017-03-29 9.940 423,000 +20,000 0.01% 4,204,620
2017-03-30 2017-03-28 10.280 403,000 -10,000 0.01% 4,142,840
2017-03-24 2017-03-22 10.000 413,000 +133,500 0.01% 4,130,000
2017-03-21 2017-03-17 10.700 279,500 +23,000 0.01% 2,990,650
2017-03-20 2017-03-16 10.660 256,500 -20,000 0.01% 2,734,290
2017-03-17 2017-03-15 10.500 276,500 -106,000 0.01% 2,903,250
2017-03-15 2017-03-13 10.380 382,500 +4,000 0.01% 3,970,350
2017-03-13 2017-03-09 10.080 378,500 +43,500 0.01% 3,815,280
2017-03-10 2017-03-08 10.240 335,000 +70,000 0.01% 3,430,400
2017-03-09 2017-03-07 10.420 265,000 -10,000 0.01% 2,761,300
2017-03-08 2017-03-06 10.040 275,000 +67,000 0.01% 2,761,000
2017-03-07 2017-03-03 10.060 208,000 +1,000 0.00% 2,092,480
2017-03-03 2017-03-01 10.060 207,000 -20,000 0.00% 2,082,420
2017-03-02 2017-02-28 10.100 227,000 -30,000 0.00% 2,292,700
2017-03-01 2017-02-27 10.220 257,000 +20,000 0.01% 2,626,540
2017-02-28 2017-02-24 10.280 237,000 +30,000 0.01% 2,436,360
2017-02-27 2017-02-23 10.460 207,000 -11,500 0.00% 2,165,220
2017-02-23 2017-02-21 10.220 218,500 -51,500 0.00% 2,233,070
2017-02-22 2017-02-20 10.480 270,000 +2,500 0.01% 2,829,600
2017-02-21 2017-02-17 10.540 267,500 -60,000 0.01% 2,819,450
2017-02-20 2017-02-16 10.640 327,500 +15,000 0.01% 3,484,600
2017-02-17 2017-02-15 10.680 312,500 -59,000 0.01% 3,337,500
2017-02-16 2017-02-14 11.300 371,500 +60,000 0.01% 4,197,950
2017-02-15 2017-02-13 11.440 311,500 +76,000 0.01% 3,563,560
2017-02-14 2017-02-10 11.280 235,500 -12,000 0.01% 2,656,440
2017-02-13 2017-02-09 11.360 247,500 -194,000 0.01% 2,811,600
2017-02-10 2017-02-08 11.440 441,500 -55,000 0.01% 5,050,760
2017-02-09 2017-02-07 11.200 496,500 +62,000 0.01% 5,560,800
2017-02-08 2017-02-06 10.860 434,500 +51,000 0.01% 4,718,670
2017-02-07 2017-02-03 10.640 383,500 -30,000 0.01% 4,080,440
2017-02-02 2017-01-27 10.700 413,500 +45,000 0.01% 4,424,450
2017-02-01 2017-01-25 10.920 368,500 +90,000 0.01% 4,024,020
2017-01-26 2017-01-24 11.080 278,500 +28,000 0.01% 3,085,780
2017-01-25 2017-01-23 10.700 250,500 +10,000 0.01% 2,680,350
2017-01-23 2017-01-19 10.920 240,500 -50,000 0.01% 2,626,260
2017-01-20 2017-01-18 10.880 290,500 -4,500 0.01% 3,160,640
2017-01-19 2017-01-17 11.060 295,000 +50,000 0.01% 3,262,700
2017-01-17 2017-01-13 10.760 245,000 +15,000 0.01% 2,636,200
2017-01-13 2017-01-11 10.860 230,000 -8,000 0.01% 2,497,800
2017-01-10 2017-01-06 11.600 238,000 -500 0.01% 2,760,800
2017-01-06 2017-01-04 11.620 238,500 +1,500 0.01% 2,771,370
2017-01-03 2016-12-29 12.060 237,000 -60,000 0.01% 2,858,220
2016-12-28 2016-12-22 10.580 297,000 -10,600 0.01% 3,142,260
2016-12-23 2016-12-21 10.440 307,600 +3,000 0.01% 3,211,344
2016-12-22 2016-12-20 10.520 304,600 -11,200 0.01% 3,204,392
2016-12-21 2016-12-19 10.240 315,800 -3,000 0.01% 3,233,792
2016-12-20 2016-12-16 10.300 318,800 +21,200 0.01% 3,283,640
2016-12-19 2016-12-15 10.060 297,600 -60,000 0.01% 2,993,856
2016-12-16 2016-12-14 10.380 357,600 +50,000 0.01% 3,711,888
2016-12-13 2016-12-09 9.240 307,600 -2,000 0.01% 2,842,224
2016-12-12 2016-12-08 9.600 309,600 +10,000 0.01% 2,972,160
2016-12-08 2016-12-06 10.300 299,600 -2,000 0.01% 3,085,880
2016-12-06 2016-12-02 10.000 301,600 -9,500 0.01% 3,016,000
2016-12-05 2016-12-01 9.900 311,100 +5,200 0.01% 3,079,890
2016-12-01 2016-11-29 10.500 305,900 -8,400 0.01% 3,211,950
2016-11-29 2016-11-25 10.500 314,300 +5,000 0.01% 3,300,150
2016-11-28 2016-11-24 10.600 309,300 +10,000 0.01% 3,278,580
2016-11-25 2016-11-23 10.800 299,300 +10,000 0.01% 3,232,440
2016-11-24 2016-11-22 11.100 289,300 -10,600 0.01% 3,211,230
2016-11-23 2016-11-21 11.000 299,900 -10,000 0.01% 3,298,900
2016-11-22 2016-11-18 10.800 309,900 -3,300 0.01% 3,346,920
2016-11-17 2016-11-15 10.300 313,200 +8,300 0.01% 3,225,960
2016-11-16 2016-11-14 10.400 304,900 +20,000 0.01% 3,170,960
2016-11-15 2016-11-11 11.200 284,900 -10,000 0.01% 3,190,880
2016-11-11 2016-11-09 10.400 294,900 -8,000 0.01% 3,066,960
2016-11-09 2016-11-07 10.900 302,900 +3,000 0.01% 3,301,610
2016-11-08 2016-11-04 11.100 299,900 -1,000 0.01% 3,328,890
2016-11-07 2016-11-03 10.200 300,900 -3,500 0.01% 3,069,180
2016-11-04 2016-11-02 10.300 304,400 -180,400 0.01% 3,135,320
2016-11-03 2016-11-01 10.100 484,800 -21,000 0.01% 4,896,480
2016-11-02 2016-10-31 9.400 505,800 +2,200 0.01% 4,754,520
2016-11-01 2016-10-28 9.400 503,600 +10,000 0.01% 4,733,840
2016-10-31 2016-10-27 9.700 493,600 -18,000 0.01% 4,787,920
2016-10-28 2016-10-26 9.700 511,600 +3,000 0.01% 4,962,520
2016-10-26 2016-10-24 9.900 508,600 +11,300 0.01% 5,035,140
2016-10-24 2016-10-19 9.900 497,300 +40,000 0.01% 4,923,270
2016-10-18 2016-10-14 9.500 457,300 -2,400 0.01% 4,344,350
2016-10-12 2016-10-07 9.100 459,700 -5,000 0.01% 4,183,270
2016-10-11 2016-10-06 8.900 464,700 -12,000 0.01% 4,135,830
2016-10-07 2016-10-05 8.900 476,700 -7,000 0.01% 4,242,630
2016-09-26 2016-09-22 8.900 483,700 -8,000 0.01% 4,304,930
2016-09-20 2016-09-15 8.900 491,700 +5,000 0.01% 4,376,130
2016-09-06 2016-09-02 8.700 486,700 -500 0.01% 4,234,290
2016-08-30 2016-08-26 8.400 487,200 -11,400 0.01% 4,092,480
2016-08-25 2016-08-23 7.800 498,600 -12,000 0.01% 3,889,080
2016-08-11 2016-08-09 6.800 510,600 -7,900 0.01% 3,472,080
2016-07-19 2016-07-15 6.400 518,500 -200 0.01% 3,318,400
2016-06-28 2016-06-24 6.100 518,700 +84,000 0.01% 3,164,070
2016-06-10 2016-06-07 6.900 434,700 -4,000 0.01% 2,999,430
2016-04-27 2016-04-25 6.600 438,700 +4,000 0.01% 2,895,420
2016-04-26 2016-04-22 6.700 434,700 +7,900 0.01% 2,912,490
2016-04-15 2016-04-13 6.900 426,800 -7,600 0.01% 2,944,920
2016-04-12 2016-04-08 6.700 434,400 +7,600 0.01% 2,910,480
2016-03-24 2016-03-22 6.900 426,800 -7,600 0.01% 2,944,920
2016-03-18 2016-03-16 6.700 434,400 +7,600 0.01% 2,910,480
2016-03-04 2016-03-02 6.800 426,800 -7,600 0.01% 2,902,240
2016-02-29 2016-02-25 6.400 434,400 +7,600 0.01% 2,780,160
2016-02-26 2016-02-24 6.700 426,800 -15,000 0.01% 2,859,560
2016-02-25 2016-02-23 6.800 441,800 -15,000 0.01% 3,004,240
2016-02-24 2016-02-22 6.900 456,800 -7,300 0.01% 3,151,920
2016-02-23 2016-02-19 6.600 464,100 +7,300 0.01% 3,063,060
2016-02-22 2016-02-18 6.800 456,800 +30,000 0.01% 3,106,240
2016-01-25 2016-01-21 6.400 426,800 -500 0.01% 2,731,520
2016-01-15 2016-01-13 7.400 427,300 -10,000 0.01% 3,162,020
2016-01-12 2016-01-08 7.400 437,300 +1,400 0.01% 3,236,020
2015-12-21 2015-12-17 8.100 435,900 +4,000 0.01% 3,530,790
2015-12-16 2015-12-14 8.000 431,900 -30,000 0.01% 3,455,200
2015-12-07 2015-12-03 8.100 461,900 +500 0.01% 3,741,390
2015-12-02 2015-11-30 8.100 461,400 +10,000 0.01% 3,737,340
2015-11-20 2015-11-18 8.200 451,400 +4,000 0.01% 3,701,480
2015-11-19 2015-11-17 8.300 447,400 +34,000 0.01% 3,713,420
2015-07-30 2015-07-28 6.800 413,400 +2,000 0.01% 2,811,120
2015-07-29 2015-07-27 7.000 411,400 +3,500 0.01% 2,879,800
2015-07-23 2015-07-21 7.700 407,900 -3,800 0.01% 3,140,830
2015-07-21 2015-07-17 7.700 411,700 -400 0.01% 3,170,090
2015-07-03 2015-06-30 8.500 412,100 +7,000 0.01% 3,502,850
2015-07-02 2015-06-29 8.400 405,100 +3,300 0.01% 3,402,840
2015-06-26 2015-06-24 9.500 401,800 -3,000 0.01% 3,817,100
2015-06-23 2015-06-19 8.600 404,800 +1,000 0.01% 3,481,280
2015-06-11 2015-06-09 8.600 403,800 -500 0.01% 3,472,680
2015-06-09 2015-06-05 8.500 404,300 +13,000 0.01% 3,436,550
2015-06-02 2015-05-29 8.900 391,300 +8,000 0.01% 3,482,570
2015-06-01 2015-05-28 8.700 383,300 +15,000 0.01% 3,334,710
2015-05-29 2015-05-27 8.900 368,300 +9,000 0.01% 3,277,870
2015-05-28 2015-05-26 9.200 359,300 -35,500 0.01% 3,305,560
2015-05-26 2015-05-21 8.200 394,800 -3,000 0.01% 3,237,360
2015-05-14 2015-05-12 8.200 397,800 +3,000 0.01% 3,261,960
2015-05-12 2015-05-08 8.400 394,800 +2,500 0.01% 3,316,320
2015-05-11 2015-05-07 7.900 392,300 -4,500 0.01% 3,099,170
2015-05-08 2015-05-06 7.800 396,800 +44,500 0.01% 3,095,040
2015-05-07 2015-05-05 8.300 352,300 +6,000 0.01% 2,924,090
2015-05-06 2015-05-04 8.600 346,300 -2,000 0.01% 2,978,180
2015-04-30 2015-04-28 8.600 348,300 +50,000 0.01% 2,995,380
2015-04-24 2015-04-22 8.500 298,300 -6,000 0.01% 2,535,550
2015-04-22 2015-04-20 7.900 304,300 +6,000 0.01% 2,403,970
2015-04-20 2015-04-16 8.500 298,300 -18,000 0.01% 2,535,550
2015-04-17 2015-04-15 8.700 316,300 -10,000 0.01% 2,751,810
2015-04-16 2015-04-14 8.600 326,300 +60,000 0.01% 2,806,180
2015-04-15 2015-04-13 9.200 266,300 +92,000 0.01% 2,449,960
2015-04-13 2015-04-09 9.300 174,300 -24,800 0.00% 1,620,990
2015-04-10 2015-04-08 8.700 199,100 -200 0.01% 1,732,170
2015-04-08 2015-04-01 7.900 199,300 +20,000 0.01% 1,574,470
2015-04-01 2015-03-30 7.500 179,300 +4,500 0.00% 1,344,750
2015-03-11 2015-03-09 7.000 174,800 -10,000 0.00% 1,223,600
2015-03-06 2015-03-04 7.000 184,800 -50,000 0.01% 1,293,600
2015-03-02 2015-02-26 6.800 234,800 +10,000 0.01% 1,596,640
2015-02-17 2015-02-13 7.300 224,800 -40,000 0.01% 1,641,040
2015-02-12 2015-02-10 7.200 264,800 +40,000 0.01% 1,906,560
2015-02-06 2015-02-04 7.100 224,800 +1,300 0.01% 1,596,080
2015-02-04 2015-02-02 6.700 223,500 -43,800 0.01% 1,497,450
2015-02-03 2015-01-30 6.800 267,300 +10,000 0.01% 1,817,640
2015-01-08 2015-01-06 7.100 257,300 +3,000 0.01% 1,826,830
2015-01-02 2014-12-29 7.400 254,300 -50,000 0.01% 1,881,820
2014-12-19 2014-12-17 7.400 304,300 -10,000 0.01% 2,251,820
2014-12-09 2014-12-05 7.700 314,300 +200 0.01% 2,420,110
2014-12-05 2014-12-03 7.600 314,100 -10,000 0.01% 2,387,160
2014-12-03 2014-12-01 7.800 324,100 +17,800 0.01% 2,527,980
2014-11-21 2014-11-19 8.400 306,300 -31,100 0.01% 2,572,920
2014-11-20 2014-11-18 8.400 337,400 +100,000 0.01% 2,834,160
2014-11-18 2014-11-14 8.600 237,400 -58,900 0.01% 2,041,640
2014-11-13 2014-11-11 8.100 296,300 -25,000 0.01% 2,400,030
2014-10-29 2014-10-27 7.900 321,300 -10,800 0.01% 2,538,270
2014-10-13 2014-10-09 8.000 332,100 +25,000 0.01% 2,656,800
2014-10-10 2014-10-08 8.300 307,100 +26,000 0.01% 2,548,930
2014-10-09 2014-10-07 8.400 281,100 -25,000 0.01% 2,361,240
2014-09-30 2014-09-26 8.200 306,100 +25,000 0.01% 2,510,020
2014-09-29 2014-09-25 8.200 281,100 -25,000 0.01% 2,305,020
2014-09-22 2014-09-18 8.000 306,100 +25,000 0.01% 2,448,800
2014-09-11 2014-09-08 7.400 281,100 -1,500 0.01% 2,080,140
2014-09-02 2014-08-29 7.300 282,600 -5,000 0.01% 2,062,980
2014-08-11 2014-08-07 6.700 287,600 +5,000 0.01% 1,926,920
2014-08-05 2014-08-01 7.100 282,600 +2,600 0.01% 2,006,460
2014-07-29 2014-07-25 7.200 280,000 -1,000 0.01% 2,016,000
2014-07-21 2014-07-17 7.400 281,000 +2,800 0.01% 2,079,400
2014-07-18 2014-07-16 7.500 278,200 -3,700 0.01% 2,086,500
2014-07-17 2014-07-15 7.800 281,900 -4,700 0.01% 2,198,820
2014-07-15 2014-07-11 7.400 286,600 +50,000 0.01% 2,120,840
2014-07-14 2014-07-10 7.400 236,600 +50,000 0.01% 1,750,840
2014-07-08 2014-07-04 7.400 186,600 -10,000 0.01% 1,380,840
2014-07-04 2014-07-02 6.900 196,600 -26,000 0.01% 1,356,540
2014-06-13 2014-06-11 6.400 222,600 -3,300 0.01% 1,424,640
2014-06-11 2014-06-09 6.200 225,900 -300 0.01% 1,400,580
2014-06-09 2014-06-05 6.400 226,200 -1,000 0.01% 1,447,680
2014-06-06 2014-06-04 6.300 227,200 -20,000 0.01% 1,431,360
2014-06-05 2014-06-03 6.800 247,200 -10,000 0.01% 1,680,960
2014-06-04 2014-05-30 6.600 257,200 +30,000 0.01% 1,697,520
2014-05-30 2014-05-28 6.500 227,200 +26,000 0.01% 1,476,800
2014-05-20 2014-05-16 6.400 201,200 -2,000 0.01% 1,287,680
2014-04-28 2014-04-24 6.700 203,200 -8,500 0.01% 1,361,440
2014-04-25 2014-04-23 6.100 211,700 +7,000 0.01% 1,291,370
2014-04-15 2014-04-11 6.000 204,700 -1,000 0.01% 1,228,200
2014-04-14 2014-04-10 6.000 205,700 -6,200 0.01% 1,234,200
2014-04-11 2014-04-09 5.900 211,900 +10,000 0.01% 1,250,210
2014-04-09 2014-04-07 5.800 201,900 +1,000 0.01% 1,171,020
2014-03-31 2014-03-27 5.800 200,900 +6,200 0.01% 1,165,220
2014-03-20 2014-03-18 6.200 194,700 -5,000 0.01% 1,207,140
2014-03-19 2014-03-17 6.000 199,700 +9,300 0.01% 1,198,200
2014-03-14 2014-03-12 6.100 190,400 +10,000 0.01% 1,161,440
2014-02-26 2014-02-24 6.500 180,400 -4,900 0.01% 1,172,600
2014-02-25 2014-02-21 6.200 185,300 +4,900 0.01% 1,148,860
2014-02-20 2014-02-18 6.700 180,400 +1,000 0.01% 1,208,680
2014-02-18 2014-02-14 8.400 179,400 +8,000 0.01% 1,506,960
2014-02-14 2014-02-12 8.300 171,400 -1,000 0.01% 1,422,620
2014-02-05 2014-01-30 7.900 172,400 +1,000 0.01% 1,361,960
2014-01-27 2014-01-23 7.800 171,400 -45,000 0.01% 1,336,920
2014-01-07 2014-01-03 6.300 216,400 -3,000 0.01% 1,363,320
2014-01-06 2014-01-02 6.300 219,400 -8,000 0.01% 1,382,220
2013-11-20 2013-11-18 5.900 227,400 -10,000 0.01% 1,341,660
2013-11-19 2013-11-15 5.500 237,400 -100 0.01% 1,305,700
2013-11-05 2013-11-01 5.600 237,500 +10,000 0.01% 1,330,000
2013-10-11 2013-10-09 6.200 227,500 -10,000 0.01% 1,410,500
2013-10-10 2013-10-08 6.000 237,500 -8,000 0.01% 1,425,000
2013-10-07 2013-10-03 5.500 245,500 -8,000 0.01% 1,350,250
2013-09-19 2013-09-17 5.400 253,500 +8,000 0.01% 1,368,900
2013-09-17 2013-09-13 5.500 245,500 +3,000 0.01% 1,350,250
2013-09-12 2013-09-10 5.700 242,500 -10,000 0.01% 1,382,250
2013-08-29 2013-08-27 5.600 252,500 +2,000 0.01% 1,414,000
2013-08-19 2013-08-15 5.900 250,500 +10,000 0.01% 1,477,950
2013-08-15 2013-08-12 6.000 240,500 +16,000 0.01% 1,443,000
2013-08-08 2013-08-06 6.200 224,500 +10,000 0.01% 1,391,900
2013-05-16 2013-05-14 6.400 214,500 -13,000 0.01% 1,372,800
2013-03-01 2013-02-27 4.200 227,500 -5,000 0.01% 955,500
2013-02-20 2013-02-18 4.450 232,500 +45,000 0.01% 1,034,625
2013-01-28 2013-01-24 4.950 187,500 -3,300 0.01% 928,125
2013-01-21 2013-01-17 4.850 190,800 -500 0.01% 925,380
2013-01-15 2013-01-11 4.850 191,300 -27,700 0.01% 927,805
2013-01-11 2013-01-09 4.850 219,000 -10,000 0.01% 1,062,150
2013-01-09 2013-01-07 4.250 229,000 -10,000 0.01% 973,250
2013-01-07 2013-01-03 4.150 239,000 -600 0.01% 991,850
2012-11-28 2012-11-26 3.750 239,600 +400 0.01% 898,500
2012-11-27 2012-11-23 3.700 239,200 -2,300 0.01% 885,040
2012-11-15 2012-11-13 3.600 241,500 -15,000 0.01% 869,400
2012-11-08 2012-11-06 3.550 256,500 -7,700 0.01% 910,575
2012-09-18 2012-09-14 3.050 264,200 +15,000 0.01% 805,810
2012-08-14 2012-08-10 2.950 249,200 -2,000 0.01% 735,140
2012-06-01 2012-05-30 3.000 251,200 +10,000 0.01% 753,600
2012-05-28 2012-05-24 3.150 241,200 +10,000 0.01% 759,780
2012-05-25 2012-05-23 3.350 231,200 +27,700 0.01% 774,520
2012-03-19 2012-03-15 4.050 203,500 -4,600 0.01% 824,175
2012-02-06 2012-02-02 4.450 208,100 -10,000 0.01% 926,045
2012-01-03 2011-12-29 3.700 218,100 +10,000 0.01% 806,970
2011-12-14 2011-12-12 3.750 208,100 +10,000 0.01% 780,375
2011-10-14 2011-10-12 3.950 198,100 -10,000 0.01% 782,495
2011-10-07 2011-10-04 3.600 208,100 +10,000 0.01% 749,160
2011-10-03 2011-09-28 4.000 198,100 -2,000 0.01% 792,400
2011-09-14 2011-09-09 4.400 200,100 -500 0.01% 880,440
2011-09-06 2011-09-02 4.300 200,600 -10,000 0.01% 862,580
2011-08-15 2011-08-11 3.800 210,600 +10,000 0.01% 800,280
2011-08-11 2011-08-09 3.800 200,600 +500 0.01% 762,280
2011-07-21 2011-07-19 5.000 200,100 +4,600 0.01% 1,000,500
2011-05-24 2011-05-20 7.000 195,500 -2,000 0.01% 1,368,500
2011-05-20 2011-05-18 7.800 197,500 -10,000 0.01% 1,540,500
2011-05-19 2011-05-17 8.200 207,500 +10,000 0.01% 1,701,500
2011-05-18 2011-05-16 8.900 197,500 -10,000 0.01% 1,757,750
2011-05-16 2011-05-12 8.700 207,500 +10,000 0.01% 1,805,250
2011-05-13 2011-05-11 9.100 197,500 -1,300 0.01% 1,797,250
2011-05-12 2011-05-09 8.600 198,800 -35,600 0.01% 1,709,680
2011-05-06 2011-05-04 7.400 234,400 +2,000 0.01% 1,734,560
2011-05-05 2011-05-03 7.700 232,400 -15,000 0.01% 1,789,480
2011-05-04 2011-04-29 7.000 247,400 -10,000 0.01% 1,731,800
2011-04-21 2011-04-19 6.600 257,400 -2,300 0.01% 1,698,840
2011-03-23 2011-03-21 6.000 259,700 -1,000 0.01% 1,558,200
2011-03-16 2011-03-14 6.100 260,700 +10,900 0.01% 1,590,270
2011-02-21 2011-02-17 7.200 249,800 -300 0.01% 1,798,560
2011-02-14 2011-02-10 6.700 250,100 -15,000 0.01% 1,675,670
2011-01-11 2011-01-07 6.300 265,100 +15,600 0.01% 1,670,130
2011-01-03 2010-12-29 5.800 249,500 +162,500 0.01% 1,447,100
2010-12-17 2010-12-15 5.900 87,000 +20,000 0.00% 513,300
2010-11-22 2010-11-18 6.000 67,000 +3,000 0.00% 402,000
2010-11-12 2010-11-10 6.300 64,000 +5,000 0.00% 403,200
2010-11-08 2010-11-04 6.600 59,000 +1,800 0.00% 389,400
2010-10-13 2010-10-11 5.600 57,200 +5,000 0.00% 320,320
2010-09-13 2010-09-09 5.200 52,200 +2,200 0.00% 271,440
2010-08-26 2010-08-24 5.000 50,000 +50,000 0.00% 250,000
2010-08-17 2010-08-13 5.500 0 -35,700
2010-08-09 2010-08-05 5.500 35,700 +35,700 0.00% 196,350
2008-10-28 2008-10-24 1.300 0 -3,000
2008-09-19 2008-09-17 2.950 3,000 +3,000 0.00% 8,850
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top