History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 44,200 +0 0.00% 3,427,710
2025-10-13 2025-10-09 83.500 44,200 +0 0.00% 3,690,700
2025-10-10 2025-10-08 89.500 44,200 +0 0.00% 3,955,900
2025-10-09 2025-10-06 91.050 44,200 +1,000 0.00% 4,024,410
2025-10-08 2025-10-03 90.900 43,200 +900 0.00% 3,926,880
2025-10-06 2025-10-02 89.650 42,300 -3,500 0.00% 3,792,195
2025-10-03 2025-09-30 79.550 45,800 -2,500 0.00% 3,643,390
2025-10-02 2025-09-29 76.500 48,300 -500 0.00% 3,694,950
2025-09-30 2025-09-26 72.950 48,800 +5,000 0.00% 3,559,960
2025-09-29 2025-09-25 76.800 43,800 +500 0.00% 3,363,840
2025-09-26 2025-09-24 76.750 43,300 -5,500 0.00% 3,323,275
2025-09-24 2025-09-22 73.350 48,800 -5,000 0.00% 3,579,480
2025-09-22 2025-09-18 69.500 53,800 -500 0.00% 3,739,100
2025-09-19 2025-09-17 67.700 54,300 -9,500 0.00% 3,676,110
2025-09-16 2025-09-12 62.750 63,800 +2,500 0.00% 4,003,450
2025-09-15 2025-09-11 63.350 61,300 -7,000 0.00% 3,883,355
2025-09-12 2025-09-10 60.350 68,300 -5,500 0.00% 4,121,905
2025-09-11 2025-09-09 58.250 73,800 -1,500 0.00% 4,298,850
2025-09-10 2025-09-08 58.150 75,300 +4,500 0.00% 4,378,695
2025-09-09 2025-09-05 58.700 70,800 -6,000 0.00% 4,155,960
2025-09-08 2025-09-04 56.000 76,800 +11,000 0.00% 4,300,800
2025-09-05 2025-09-03 60.000 65,800 +5,000 0.00% 3,948,000
2025-09-04 2025-09-02 60.700 60,800 +1,500 0.00% 3,690,560
2025-09-02 2025-08-29 60.700 59,300 -3,500 0.00% 3,599,510
2025-09-01 2025-08-28 62.300 62,800 -4,500 0.00% 3,912,440
2025-08-29 2025-08-27 56.250 67,300 -4,500 0.00% 3,785,625
2025-08-28 2025-08-26 56.200 71,800 +10,000 0.00% 4,035,160
2025-08-27 2025-08-25 57.800 61,800 -12,200 0.00% 3,572,040
2025-08-26 2025-08-22 56.900 74,000 -14,500 0.00% 4,210,600
2025-08-22 2025-08-20 51.750 88,500 -51,500 0.00% 4,579,875
2025-08-21 2025-08-19 50.050 140,000 +13,500 0.00% 7,007,000
2025-08-19 2025-08-15 52.750 126,500 -7,000 0.00% 6,672,875
2025-08-18 2025-08-14 52.000 133,500 +5,000 0.00% 6,942,000
2025-08-15 2025-08-13 52.050 128,500 -3,000 0.00% 6,688,425
2025-08-14 2025-08-12 51.150 131,500 -500 0.00% 6,726,225
2025-08-13 2025-08-11 48.700 132,000 +10,000 0.00% 6,428,400
2025-08-12 2025-08-08 48.660 122,000 +6,000 0.00% 5,936,520
2025-08-11 2025-08-07 53.000 116,000 -1,000 0.00% 6,148,000
2025-08-08 2025-08-06 52.600 117,000 +2,500 0.00% 6,154,200
2025-08-06 2025-08-04 51.500 114,500 -11,000 0.00% 5,896,750
2025-08-05 2025-08-01 50.050 125,500 +5,000 0.00% 6,281,275
2025-08-04 2025-07-31 51.100 120,500 -12,000 0.00% 6,157,550
2025-08-01 2025-07-30 50.200 132,500 +17,000 0.00% 6,651,500
2025-07-30 2025-07-28 53.100 115,500 -1,000 0.00% 6,133,050
2025-07-29 2025-07-25 52.750 116,500 -11,500 0.00% 6,145,375
2025-07-28 2025-07-24 50.250 128,000 -4,000 0.00% 6,432,000
2025-07-25 2025-07-23 48.750 132,000 -37,000 0.00% 6,435,000
2025-07-24 2025-07-22 48.550 169,000 -2,000 0.00% 8,204,950
2025-07-22 2025-07-18 47.100 171,000 -2,000 0.00% 8,054,100
2025-07-21 2025-07-17 46.300 173,000 -7,500 0.00% 8,009,900
2025-07-18 2025-07-16 45.400 180,500 +5,000 0.00% 8,194,700
2025-07-17 2025-07-15 45.600 175,500 +1,500 0.00% 8,002,800
2025-07-16 2025-07-14 46.450 174,000 -3,500 0.00% 8,082,300
2025-07-15 2025-07-11 45.950 177,500 -11,500 0.00% 8,156,125
2025-07-14 2025-07-10 44.950 189,000 -500 0.00% 8,495,550
2025-07-11 2025-07-09 44.650 189,500 +7,500 0.00% 8,461,175
2025-07-10 2025-07-08 45.650 182,000 -6,000 0.00% 8,308,300
2025-07-09 2025-07-07 44.300 188,000 +500 0.00% 8,328,400
2025-07-08 2025-07-04 43.950 187,500 -1,500 0.00% 8,240,625
2025-07-03 2025-06-30 44.700 189,000 +2,500 0.00% 8,448,300
2025-07-02 2025-06-27 44.850 186,500 -12,000 0.00% 8,364,525
2025-06-30 2025-06-26 44.500 198,500 +1,000 0.00% 8,833,250
2025-06-27 2025-06-25 44.050 197,500 -11,000 0.00% 8,699,875
2025-06-26 2025-06-24 41.700 208,500 -1,000 0.00% 8,694,450
2025-06-25 2025-06-23 41.300 209,500 +10,000 0.00% 8,652,350
2025-06-24 2025-06-20 39.500 199,500 -1,000 0.00% 7,880,250
2025-06-23 2025-06-19 38.850 200,500 +7,500 0.00% 7,789,425
2025-06-20 2025-06-18 39.250 193,000 +1,000 0.00% 7,575,250
2025-06-17 2025-06-13 40.000 192,000 +2,500 0.00% 7,680,000
2025-06-16 2025-06-12 40.800 189,500 +5,000 0.00% 7,731,600
2025-06-13 2025-06-11 41.650 184,500 -3,000 0.00% 7,684,425
2025-06-12 2025-06-10 41.450 187,500 +6,500 0.00% 7,771,875
2025-06-11 2025-06-09 42.250 181,000 +3,000 0.00% 7,647,250
2025-06-10 2025-06-06 40.200 178,000 +2,500 0.00% 7,155,600
2025-06-04 2025-06-02 40.100 175,500 +3,000 0.00% 7,037,550
2025-06-02 2025-05-29 41.400 172,500 -1,000 0.00% 7,141,500
2025-05-30 2025-05-28 40.800 173,500 +7,000 0.00% 7,078,800
2025-05-28 2025-05-26 42.150 166,500 -600 0.00% 7,017,975
2025-05-26 2025-05-22 41.800 167,100 +500 0.00% 6,984,780
2025-05-23 2025-05-21 42.650 166,600 -1,000 0.00% 7,105,490
2025-05-22 2025-05-20 43.000 167,600 -500 0.00% 7,206,800
2025-05-20 2025-05-16 41.700 168,100 +11,500 0.00% 7,009,770
2025-05-16 2025-05-14 42.700 156,600 +6,500 0.00% 6,686,820
2025-05-15 2025-05-13 42.650 150,100 +2,000 0.00% 6,401,765
2025-05-14 2025-05-12 44.450 148,100 +4,000 0.00% 6,583,045
2025-05-13 2025-05-09 43.000 144,100 -500 0.00% 6,196,300
2025-05-12 2025-05-08 45.150 144,600 +2,500 0.00% 6,528,690
2025-05-08 2025-05-06 46.950 142,100 +5,000 0.00% 6,671,595
2025-05-07 2025-05-02 47.500 137,100 +24,000 0.00% 6,512,250
2025-04-30 2025-04-28 45.400 113,100 -6,000 0.00% 5,134,740
2025-04-29 2025-04-25 45.050 119,100 +1,000 0.00% 5,365,455
2025-04-25 2025-04-23 46.800 118,100 +5,000 0.00% 5,527,080
2025-04-22 2025-04-16 45.400 113,100 -2,400 0.00% 5,134,740
2025-04-17 2025-04-15 45.350 115,500 +5,000 0.00% 5,237,925
2025-04-16 2025-04-14 47.500 110,500 +500 0.00% 5,248,750
2025-04-15 2025-04-11 46.700 110,000 -14,000 0.00% 5,137,000
2025-04-14 2025-04-10 44.100 124,000 -500 0.00% 5,468,400
2025-04-11 2025-04-09 43.250 124,500 -5,000 0.00% 5,384,625
2025-04-09 2025-04-07 37.700 129,500 +4,500 0.00% 4,882,150
2025-04-08 2025-04-03 45.050 125,000 -4,000 0.00% 5,631,250
2025-04-03 2025-04-01 44.300 129,000 +7,500 0.00% 5,714,700
2025-04-02 2025-03-31 46.100 121,500 +500 0.00% 5,601,150
2025-04-01 2025-03-28 48.000 121,000 -5,000 0.00% 5,808,000
2025-03-31 2025-03-27 50.350 126,000 -4,500 0.00% 6,344,100
2025-03-28 2025-03-26 48.300 130,500 +2,500 0.00% 6,303,150
2025-03-27 2025-03-25 47.500 128,000 +10,500 0.00% 6,080,000
2025-03-26 2025-03-24 48.300 117,500 +4,000 0.00% 5,675,250
2025-03-25 2025-03-21 46.950 113,500 +17,000 0.00% 5,328,825
2025-03-24 2025-03-20 50.750 96,500 -2,000 0.00% 4,897,375
2025-03-21 2025-03-19 51.050 98,500 +5,000 0.00% 5,028,425
2025-03-19 2025-03-17 49.550 93,500 +21,000 0.00% 4,632,925
2025-03-18 2025-03-14 50.500 72,500 +1,000 0.00% 3,661,250
2025-03-17 2025-03-13 49.850 71,500 +9,000 0.00% 3,564,275
2025-03-14 2025-03-12 52.450 62,500 -500 0.00% 3,278,125
2025-03-13 2025-03-11 53.300 63,000 +1,200 0.00% 3,357,900
2025-03-12 2025-03-10 52.050 61,800 +4,500 0.00% 3,216,690
2025-03-10 2025-03-06 56.300 57,300 -2,000 0.00% 3,225,990
2025-03-07 2025-03-05 54.950 59,300 -500 0.00% 3,258,535
2025-03-06 2025-03-04 51.550 59,800 +500 0.00% 3,082,690
2025-03-05 2025-03-03 51.400 59,300 -500 0.00% 3,048,020
2025-03-04 2025-02-28 53.600 59,800 +9,500 0.00% 3,205,280
2025-03-03 2025-02-27 57.800 50,300 -1,500 0.00% 2,907,340
2025-02-28 2025-02-26 57.400 51,800 -500 0.00% 2,973,320
2025-02-27 2025-02-25 54.200 52,300 +11,000 0.00% 2,834,660
2025-02-26 2025-02-24 55.000 41,300 +500 0.00% 2,271,500
2025-02-25 2025-02-21 54.200 40,800 -5,500 0.00% 2,211,360
2025-02-21 2025-02-19 51.800 46,300 -5,000 0.00% 2,398,340
2025-02-20 2025-02-18 47.800 51,300 -10,000 0.00% 2,452,140
2025-02-19 2025-02-17 47.500 61,300 -7,000 0.00% 2,911,750
2025-02-18 2025-02-14 45.550 68,300 +5,000 0.00% 3,111,065
2025-02-17 2025-02-13 46.000 63,300 -8,000 0.00% 2,911,800
2025-02-14 2025-02-12 47.950 71,300 -13,500 0.00% 3,418,835
2025-02-13 2025-02-11 45.300 84,800 +5,500 0.00% 3,841,440
2025-02-12 2025-02-10 47.800 79,300 +22,500 0.00% 3,790,540
2025-02-11 2025-02-07 46.650 56,800 +1,500 0.00% 2,649,720
2025-02-10 2025-02-06 47.900 55,300 -24,100 0.00% 2,648,870
2025-02-07 2025-02-05 44.700 79,400 -3,000 0.00% 3,549,180
2025-02-06 2025-02-04 45.450 82,400 -5,000 0.00% 3,745,080
2025-02-05 2025-02-03 41.900 87,400 -7,000 0.00% 3,662,060
2025-02-04 2025-01-28 38.000 94,400 +24,500 0.00% 3,587,200
2025-02-03 2025-01-24 41.300 69,900 -3,000 0.00% 2,886,870
2025-01-27 2025-01-23 39.050 72,900 -5,000 0.00% 2,846,745
2025-01-24 2025-01-22 42.100 77,900 -400 0.00% 3,279,590
2025-01-23 2025-01-21 41.900 78,300 -15,700 0.00% 3,280,770
2025-01-22 2025-01-20 39.400 94,000 +19,500 0.00% 3,703,600
2025-01-21 2025-01-17 39.450 74,500 -20,000 0.00% 2,939,025
2025-01-20 2025-01-16 36.000 94,500 +1,300 0.00% 3,402,000
2025-01-17 2025-01-15 37.200 93,200 -19,500 0.00% 3,467,040
2025-01-16 2025-01-14 35.100 112,700 +29,000 0.00% 3,955,770
2025-01-15 2025-01-13 34.350 83,700 -18,000 0.00% 2,875,095
2025-01-14 2025-01-10 32.350 101,700 -15,500 0.00% 3,289,995
2025-01-13 2025-01-09 31.450 117,200 -22,500 0.00% 3,685,940
2025-01-10 2025-01-08 30.550 139,700 +10,000 0.00% 4,267,835
2025-01-09 2025-01-07 31.150 129,700 +3,000 0.00% 4,040,155
2025-01-08 2025-01-06 29.650 126,700 -10,000 0.00% 3,756,655
2025-01-07 2025-01-03 29.550 136,700 -1,000 0.00% 4,039,485
2025-01-06 2025-01-02 29.000 137,700 +1,000 0.00% 3,993,300
2025-01-03 2024-12-31 31.800 136,700 -11,000 0.00% 4,347,060
2025-01-02 2024-12-27 30.650 147,700 +9,600 0.00% 4,527,005
2024-12-30 2024-12-24 29.150 138,100 -2,000 0.00% 4,025,615
2024-12-27 2024-12-20 28.300 140,100 -4,000 0.00% 3,964,830
2024-12-18 2024-12-16 25.350 144,100 -30,000 0.00% 3,652,935
2024-12-17 2024-12-13 25.900 174,100 -10,000 0.00% 4,509,190
2024-12-12 2024-12-10 27.000 184,100 +40,000 0.00% 4,970,700
2024-12-04 2024-12-02 26.400 144,100 -1,000 0.00% 3,804,240
2024-12-03 2024-11-29 26.000 145,100 -10,000 0.00% 3,772,600
2024-11-29 2024-11-27 25.700 155,100 -15,000 0.00% 3,986,070
2024-11-28 2024-11-26 24.650 170,100 +10,000 0.00% 4,192,965
2024-11-26 2024-11-22 25.050 160,100 +1,000 0.00% 4,010,505
2024-11-25 2024-11-21 26.850 159,100 -1,000 0.00% 4,271,835
2024-11-22 2024-11-20 26.900 160,100 +2,000 0.00% 4,306,690
2024-11-21 2024-11-19 27.100 158,100 +1,000 0.00% 4,284,510
2024-11-19 2024-11-15 26.400 157,100 -11,000 0.00% 4,147,440
2024-11-18 2024-11-14 26.550 168,100 +2,000 0.00% 4,463,055
2024-11-14 2024-11-12 27.150 166,100 +2,500 0.00% 4,509,615
2024-11-13 2024-11-11 29.500 163,600 -37,400 0.00% 4,826,200
2024-11-12 2024-11-08 28.550 201,000 +25,500 0.00% 5,738,550
2024-11-11 2024-11-07 28.250 175,500 -7,000 0.00% 4,957,875
2024-11-08 2024-11-06 26.900 182,500 +12,000 0.00% 4,909,250
2024-11-07 2024-11-05 27.500 170,500 -6,700 0.00% 4,688,750
2024-11-05 2024-11-01 25.750 177,200 +14,000 0.00% 4,562,900
2024-11-01 2024-10-30 26.600 163,200 +2,000 0.00% 4,341,120
2024-10-31 2024-10-29 28.700 161,200 +1,000 0.00% 4,626,440
2024-10-30 2024-10-28 28.800 160,200 +1,000 0.00% 4,613,760
2024-10-28 2024-10-24 28.500 159,200 -5,000 0.00% 4,537,200
2024-10-25 2024-10-23 29.150 164,200 +9,500 0.00% 4,786,430
2024-10-24 2024-10-22 29.700 154,700 +6,000 0.00% 4,594,590
2024-10-23 2024-10-21 29.600 148,700 +1,500 0.00% 4,401,520
2024-10-22 2024-10-18 30.250 147,200 -6,000 0.00% 4,452,800
2024-10-21 2024-10-17 26.000 153,200 +15,000 0.00% 3,983,200
2024-10-18 2024-10-16 25.800 138,200 -1,000 0.00% 3,565,560
2024-10-17 2024-10-15 26.150 139,200 +5,500 0.00% 3,640,080
2024-10-16 2024-10-14 26.650 133,700 -10,000 0.00% 3,563,105
2024-10-15 2024-10-10 25.500 143,700 +11,000 0.00% 3,664,350
2024-10-14 2024-10-09 27.200 132,700 +1,500 0.00% 3,609,440
2024-10-10 2024-10-08 27.200 131,200 -14,500 0.00% 3,568,640
2024-10-09 2024-10-07 33.300 145,700 -20,000 0.00% 4,851,810
2024-10-08 2024-10-04 27.350 165,700 -12,000 0.00% 4,531,895
2024-10-07 2024-10-03 21.150 177,700 +18,000 0.00% 3,758,355
2024-10-04 2024-10-02 22.200 159,700 +3,000 0.00% 3,545,340
2024-10-03 2024-09-30 20.850 156,700 +10,000 0.00% 3,267,195
2024-10-02 2024-09-27 18.560 146,700 -16,000 0.00% 2,722,752
2024-09-30 2024-09-26 17.780 162,700 -11,000 0.00% 2,892,806
2024-09-27 2024-09-25 17.120 173,700 -3,000 0.00% 2,973,744
2024-09-26 2024-09-24 17.000 176,700 -11,000 0.00% 3,003,900
2024-09-25 2024-09-23 16.260 187,700 +10,000 0.00% 3,052,002
2024-09-20 2024-09-17 15.820 177,700 -1,000 0.00% 2,811,214
2024-09-16 2024-09-12 15.500 178,700 +1,000 0.00% 2,769,850
2024-09-09 2024-09-04 16.120 177,700 +1,000 0.00% 2,864,524
2024-09-05 2024-09-03 16.380 176,700 +10,000 0.00% 2,894,346
2024-09-04 2024-09-02 16.400 166,700 +20,000 0.00% 2,733,880
2024-09-03 2024-08-30 17.080 146,700 -20,000 0.00% 2,505,636
2024-09-02 2024-08-29 16.580 166,700 -10,000 0.00% 2,763,886
2024-08-26 2024-08-22 16.460 176,700 +3,000 0.00% 2,908,482
2024-08-22 2024-08-20 16.900 173,700 +20,000 0.00% 2,935,530
2024-08-20 2024-08-16 16.960 153,700 -5,000 0.00% 2,606,752
2024-08-13 2024-08-09 16.580 158,700 -6,000 0.00% 2,631,246
2024-08-07 2024-08-05 15.820 164,700 +1,000 0.00% 2,605,554
2024-08-06 2024-08-02 16.700 163,700 +15,000 0.00% 2,733,790
2024-07-31 2024-07-29 16.380 148,700 +3,000 0.00% 2,435,706
2024-07-26 2024-07-24 17.140 145,700 +10,000 0.00% 2,497,298
2024-07-25 2024-07-23 17.440 135,700 +10,000 0.00% 2,366,608
2024-07-23 2024-07-19 17.620 125,700 -10,000 0.00% 2,214,834
2024-07-22 2024-07-18 17.300 135,700 -10,000 0.00% 2,347,610
2024-07-19 2024-07-17 17.160 145,700 +20,000 0.00% 2,500,212
2024-07-12 2024-07-10 17.760 125,700 +10,000 0.00% 2,232,432
2024-07-11 2024-07-09 18.040 115,700 -20,000 0.00% 2,087,228
2024-07-09 2024-07-05 17.320 135,700 +20,000 0.00% 2,350,324
2024-07-08 2024-07-04 17.480 115,700 -10,000 0.00% 2,022,436
2024-07-05 2024-07-03 17.540 125,700 -30,000 0.00% 2,204,778
2024-07-04 2024-07-02 17.060 155,700 +10,000 0.00% 2,656,242
2024-07-03 2024-06-28 17.120 145,700 +10,000 0.00% 2,494,384
2024-07-02 2024-06-27 16.940 135,700 +19,000 0.00% 2,298,758
2024-06-28 2024-06-26 17.700 116,700 -20,000 0.00% 2,065,590
2024-06-27 2024-06-25 17.200 136,700 +20,000 0.00% 2,351,240
2024-06-24 2024-06-20 19.140 116,700 -500 0.00% 2,233,638
2024-06-20 2024-06-18 18.660 117,200 -9,500 0.00% 2,186,952
2024-06-19 2024-06-17 18.080 126,700 -10,000 0.00% 2,290,736
2024-06-14 2024-06-12 17.860 136,700 +10,000 0.00% 2,441,462
2024-06-11 2024-06-06 18.060 126,700 -10,000 0.00% 2,288,202
2024-06-06 2024-06-04 16.760 136,700 -5,000 0.00% 2,291,092
2024-06-05 2024-06-03 16.700 141,700 +2,000 0.00% 2,366,390
2024-06-04 2024-05-31 16.540 139,700 -10,000 0.00% 2,310,638
2024-06-03 2024-05-30 16.840 149,700 -3,000 0.00% 2,520,948
2024-05-21 2024-05-17 16.840 152,700 +10,000 0.00% 2,571,468
2024-05-20 2024-05-16 16.620 142,700 -15,000 0.00% 2,371,674
2024-05-14 2024-05-10 16.260 157,700 +12,500 0.00% 2,564,202
2024-05-07 2024-05-03 16.000 145,200 -100 0.00% 2,323,200
2024-04-30 2024-04-26 15.540 145,300 -6,000 0.00% 2,257,962
2024-04-29 2024-04-25 15.100 151,300 +3,000 0.00% 2,284,630
2024-04-25 2024-04-23 14.340 148,300 +3,000 0.00% 2,126,622
2024-04-15 2024-04-11 14.440 145,300 +3,000 0.00% 2,098,132
2024-04-08 2024-04-03 15.160 142,300 -100 0.00% 2,157,268
2024-04-02 2024-03-27 14.920 142,400 +6,000 0.00% 2,124,608
2024-03-26 2024-03-22 15.800 136,400 -5,000 0.00% 2,155,120
2024-03-15 2024-03-13 17.180 141,400 +10,000 0.00% 2,429,252
2024-03-14 2024-03-12 17.240 131,400 +13,000 0.00% 2,265,336
2024-03-07 2024-03-05 16.380 118,400 -2,000 0.00% 1,939,392
2024-03-06 2024-03-04 16.920 120,400 -2,000 0.00% 2,037,168
2024-03-05 2024-03-01 17.040 122,400 -900 0.00% 2,085,696
2024-03-04 2024-02-29 16.780 123,300 +11,500 0.00% 2,068,974
2024-02-29 2024-02-27 16.620 111,800 +100 0.00% 1,858,116
2024-02-23 2024-02-21 15.040 111,700 +1,000 0.00% 1,679,968
2024-02-15 2024-02-09 14.240 110,700 -3,000 0.00% 1,576,368
2024-02-08 2024-02-06 15.340 113,700 +5,000 0.00% 1,744,158
2024-01-31 2024-01-29 15.400 108,700 +3,000 0.00% 1,673,980
2024-01-26 2024-01-24 15.500 105,700 -8,000 0.00% 1,638,350
2024-01-25 2024-01-23 15.200 113,700 +2,000 0.00% 1,728,240
2024-01-22 2024-01-18 15.840 111,700 +1,000 0.00% 1,769,328
2024-01-19 2024-01-17 15.900 110,700 -2,000 0.00% 1,760,130
2024-01-15 2024-01-11 17.740 112,700 +5,000 0.00% 1,999,298
2024-01-04 2024-01-02 19.400 107,700 +2,000 0.00% 2,089,380
2024-01-03 2023-12-29 19.860 105,700 +10,000 0.00% 2,099,202
2024-01-02 2023-12-28 20.200 95,700 -9,900 0.00% 1,933,140
2023-12-29 2023-12-27 19.740 105,600 +10,000 0.00% 2,084,544
2023-12-28 2023-12-22 20.150 95,600 -10,000 0.00% 1,926,340
2023-12-27 2023-12-21 20.450 105,600 +10,000 0.00% 2,159,520
2023-12-21 2023-12-19 20.450 95,600 -10,000 0.00% 1,955,020
2023-12-20 2023-12-18 20.350 105,600 +11,000 0.00% 2,148,960
2023-12-18 2023-12-14 20.300 94,600 -5,000 0.00% 1,920,380
2023-12-13 2023-12-11 20.850 99,600 +5,000 0.00% 2,076,660
2023-12-08 2023-12-06 21.100 94,600 -5,000 0.00% 1,996,060
2023-12-06 2023-12-04 20.900 99,600 +5,000 0.00% 2,081,640
2023-11-30 2023-11-28 22.750 94,600 -5,000 0.00% 2,152,150
2023-11-27 2023-11-23 21.800 99,600 +6,000 0.00% 2,171,280
2023-11-22 2023-11-20 22.400 93,600 -5,000 0.00% 2,096,640
2023-11-17 2023-11-15 22.350 98,600 +5,000 0.00% 2,203,710
2023-11-16 2023-11-14 22.050 93,600 +5,000 0.00% 2,063,880
2023-11-09 2023-11-07 24.000 88,600 +5,000 0.00% 2,126,400
2023-11-08 2023-11-06 24.350 83,600 +5,000 0.00% 2,035,660
2023-11-07 2023-11-03 24.500 78,600 -15,000 0.00% 1,925,700
2023-11-02 2023-10-31 23.300 93,600 +2,000 0.00% 2,180,880
2023-11-01 2023-10-30 24.150 91,600 -4,000 0.00% 2,212,140
2023-10-31 2023-10-27 22.750 95,600 -10,000 0.00% 2,174,900
2023-10-27 2023-10-25 21.600 105,600 -7,000 0.00% 2,280,960
2023-10-19 2023-10-17 20.550 112,600 -10,000 0.00% 2,313,930
2023-10-18 2023-10-16 20.150 122,600 +10,000 0.00% 2,470,390
2023-10-17 2023-10-13 20.700 112,600 -10,000 0.00% 2,330,820
2023-10-13 2023-10-11 21.000 122,600 -5,000 0.00% 2,574,600
2023-10-05 2023-10-03 19.700 127,600 +5,000 0.00% 2,513,720
2023-10-04 2023-09-29 20.050 122,600 -5,000 0.00% 2,458,130
2023-09-29 2023-09-27 19.580 127,600 +5,000 0.00% 2,498,408
2023-09-13 2023-09-11 20.050 122,600 +10,000 0.00% 2,458,130
2023-09-07 2023-09-05 20.950 112,600 -10,000 0.00% 2,358,970
2023-09-06 2023-09-04 21.850 122,600 +12,000 0.00% 2,678,810
2023-09-04 2023-08-30 19.220 110,600 -1,000 0.00% 2,125,732
2023-08-25 2023-08-23 17.380 111,600 -500 0.00% 1,939,608
2023-08-16 2023-08-14 17.640 112,100 +1,000 0.00% 1,977,444
2023-08-14 2023-08-10 18.480 111,100 -3,500 0.00% 2,053,128
2023-08-07 2023-08-03 18.800 114,600 +1,000 0.00% 2,154,480
2023-07-31 2023-07-27 19.100 113,600 -5,000 0.00% 2,169,760
2023-07-28 2023-07-26 18.920 118,600 -100 0.00% 2,243,912
2023-07-26 2023-07-24 18.480 118,700 +5,100 0.00% 2,193,576
2023-07-25 2023-07-21 19.020 113,600 -10,000 0.00% 2,160,672
2023-07-21 2023-07-19 19.380 123,600 +10,000 0.00% 2,395,368
2023-07-05 2023-07-03 20.600 113,600 +2,500 0.00% 2,340,160
2023-07-04 2023-06-30 20.400 111,100 +10,000 0.00% 2,266,440
2023-06-29 2023-06-27 20.700 101,100 -17,500 0.00% 2,092,770
2023-06-28 2023-06-26 19.920 118,600 +17,500 0.00% 2,362,512
2023-06-26 2023-06-21 20.450 101,100 +1,000 0.00% 2,067,495
2023-06-23 2023-06-20 21.150 100,100 +1,000 0.00% 2,117,115
2023-06-14 2023-06-12 21.500 99,100 +1,000 0.00% 2,130,650
2023-06-13 2023-06-09 21.150 98,100 -2,500 0.00% 2,074,815
2023-06-09 2023-06-07 21.700 100,600 +2,500 0.00% 2,183,020
2023-06-08 2023-06-06 21.200 98,100 -2,500 0.00% 2,079,720
2023-06-05 2023-06-01 19.900 100,600 +3,000 0.00% 2,001,940
2023-05-31 2023-05-29 20.000 97,600 -500 0.00% 1,952,000
2023-05-19 2023-05-17 20.400 98,100 -2,500 0.00% 2,001,240
2023-05-11 2023-05-09 19.260 100,600 +3,000 0.00% 1,937,556
2023-05-08 2023-05-04 21.500 97,600 -3,000 0.00% 2,098,400
2023-05-03 2023-04-28 22.550 100,600 -15,000 0.00% 2,268,530
2023-04-28 2023-04-26 21.600 115,600 +7,000 0.00% 2,496,960
2023-04-26 2023-04-24 23.000 108,600 +500 0.00% 2,497,800
2023-04-25 2023-04-21 23.250 108,100 +2,000 0.00% 2,513,325
2023-04-24 2023-04-20 25.600 106,100 -2,500 0.00% 2,716,160
2023-04-20 2023-04-18 23.700 108,600 +500 0.00% 2,573,820
2023-04-19 2023-04-17 24.650 108,100 -3,000 0.00% 2,664,665
2023-04-18 2023-04-14 23.900 111,100 -7,000 0.00% 2,655,290
2023-04-17 2023-04-13 22.300 118,100 -5,000 0.00% 2,633,630
2023-04-14 2023-04-12 23.050 123,100 +10,000 0.00% 2,837,455
2023-04-12 2023-04-06 22.450 113,100 -500 0.00% 2,539,095
2023-04-11 2023-04-04 20.850 113,600 -3,000 0.00% 2,368,560
2023-04-06 2023-04-03 20.000 116,600 -5,000 0.00% 2,332,000
2023-03-28 2023-03-24 17.940 121,600 +3,000 0.00% 2,181,504
2023-03-27 2023-03-23 18.680 118,600 +8,000 0.00% 2,215,448
2023-03-21 2023-03-17 18.940 110,600 -7,000 0.00% 2,094,764
2023-03-17 2023-03-15 17.520 117,600 -3,000 0.00% 2,060,352
2023-03-14 2023-03-10 15.700 120,600 +3,000 0.00% 1,893,420
2023-03-03 2023-03-01 16.400 117,600 -6,000 0.00% 1,928,640
2023-03-02 2023-02-28 16.040 123,600 -4,000 0.00% 1,982,544
2023-02-24 2023-02-22 16.540 127,600 -11,000 0.00% 2,110,504
2023-02-20 2023-02-16 16.740 138,600 -4,000 0.00% 2,320,164
2023-02-14 2023-02-10 17.240 142,600 -10,000 0.00% 2,458,424
2023-02-13 2023-02-09 18.020 152,600 +10,000 0.00% 2,749,852
2023-02-09 2023-02-07 17.480 142,600 +2,000 0.00% 2,492,648
2023-02-06 2023-02-02 17.840 140,600 +7,000 0.00% 2,508,304
2023-02-02 2023-01-31 17.240 133,600 -10,000 0.00% 2,303,264
2023-02-01 2023-01-30 17.400 143,600 +10,000 0.00% 2,498,640
2023-01-18 2023-01-16 17.320 133,600 -20,000 0.00% 2,313,952
2023-01-17 2023-01-13 17.180 153,600 -40,000 0.00% 2,638,848
2023-01-16 2023-01-12 17.140 193,600 -40,000 0.00% 3,318,304
2023-01-11 2023-01-09 17.400 233,600 -40,000 0.00% 4,064,640
2023-01-06 2023-01-04 16.960 273,600 -10,000 0.00% 4,640,256
2023-01-05 2023-01-03 16.820 283,600 +20,000 0.00% 4,770,152
2022-12-29 2022-12-23 16.740 263,600 +10,000 0.00% 4,412,664
2022-12-28 2022-12-22 17.020 253,600 -10,000 0.00% 4,316,272
2022-12-16 2022-12-14 17.520 263,600 +15,000 0.00% 4,618,272
2022-12-15 2022-12-13 18.180 248,600 -5,000 0.00% 4,519,548
2022-12-14 2022-12-12 16.580 253,600 +10,000 0.00% 4,204,688
2022-12-13 2022-12-09 16.900 243,600 -10,000 0.00% 4,116,840
2022-12-12 2022-12-08 16.500 253,600 +20,000 0.00% 4,184,400
2022-12-09 2022-12-07 16.340 233,600 +20,000 0.00% 3,817,024
2022-12-08 2022-12-06 16.160 213,600 +10,000 0.00% 3,451,776
2022-12-05 2022-12-01 16.660 203,600 +10,000 0.00% 3,391,976
2022-12-02 2022-11-30 16.980 193,600 +10,000 0.00% 3,287,328
2022-12-01 2022-11-29 17.020 183,600 -13,000 0.00% 3,124,872
2022-11-30 2022-11-28 16.580 196,600 +10,000 0.00% 3,259,628
2022-11-29 2022-11-25 17.040 186,600 +20,000 0.00% 3,179,664
2022-11-28 2022-11-24 17.340 166,600 -20,000 0.00% 2,888,844
2022-11-25 2022-11-23 16.920 186,600 +20,000 0.00% 3,157,272
2022-11-18 2022-11-16 17.640 166,600 +23,000 0.00% 2,938,824
2022-11-17 2022-11-15 17.940 143,600 -7,500 0.00% 2,576,184
2022-11-15 2022-11-11 16.740 151,100 -5,000 0.00% 2,529,414
2022-11-11 2022-11-09 17.080 156,100 +20,000 0.00% 2,666,188
2022-11-04 2022-11-02 16.880 136,100 -20,000 0.00% 2,297,368
2022-10-31 2022-10-27 16.640 156,100 +20,000 0.00% 2,597,504
2022-08-31 2022-08-29 15.300 136,100 +5,000 0.00% 2,082,330
2022-06-14 2022-06-10 18.860 131,100 -4,900 0.00% 2,472,546
2022-06-07 2022-06-02 17.200 136,000 +200 0.00% 2,339,200
2022-06-01 2022-05-30 17.360 135,800 +500 0.00% 2,357,488
2022-05-31 2022-05-27 17.260 135,300 +3,000 0.00% 2,335,278
2022-05-05 2022-05-03 16.440 132,300 -5,000 0.00% 2,175,012
2022-04-29 2022-04-27 15.300 137,300 -20,000 0.00% 2,100,690
2022-04-28 2022-04-26 14.920 157,300 -30,000 0.00% 2,346,916
2022-04-27 2022-04-25 15.000 187,300 +5,000 0.00% 2,809,500
2022-04-25 2022-04-21 15.720 182,300 +20,000 0.00% 2,865,756
2022-04-13 2022-04-11 16.280 162,300 +3,000 0.00% 2,642,244
2022-04-11 2022-04-07 16.800 159,300 -20,000 0.00% 2,676,240
2022-04-08 2022-04-06 17.060 179,300 +20,000 0.00% 3,058,858
2022-04-07 2022-04-04 17.280 159,300 -20,000 0.00% 2,752,704
2022-04-04 2022-03-31 17.140 179,300 +20,000 0.00% 3,073,202
2022-04-01 2022-03-30 17.340 159,300 -20,000 0.00% 2,762,262
2022-03-29 2022-03-25 16.800 179,300 +20,000 0.00% 3,012,240
2022-03-25 2022-03-23 18.140 159,300 -40,000 0.00% 2,889,702
2022-03-24 2022-03-22 17.700 199,300 +50,000 0.00% 3,527,610
2022-03-23 2022-03-21 17.420 149,300 -25,000 0.00% 2,600,806
2022-03-22 2022-03-18 17.020 174,300 -5,000 0.00% 2,966,586
2022-03-18 2022-03-16 16.500 179,300 +10,000 0.00% 2,958,450
2022-03-17 2022-03-15 15.140 169,300 +10,000 0.00% 2,563,202
2022-03-16 2022-03-14 17.060 159,300 +30,000 0.00% 2,717,658
2022-03-15 2022-03-11 18.080 129,300 -28,000 0.00% 2,337,744
2022-03-14 2022-03-10 18.080 157,300 -10,000 0.00% 2,843,984
2022-03-11 2022-03-09 17.640 167,300 -60,000 0.00% 2,951,172
2022-03-01 2022-02-25 19.800 227,300 +20,000 0.00% 4,500,540
2022-02-25 2022-02-23 20.200 207,300 -10,000 0.00% 4,187,460
2022-02-22 2022-02-18 20.200 217,300 +10,000 0.00% 4,389,460
2022-02-21 2022-02-17 20.250 207,300 -10,000 0.00% 4,197,825
2022-02-18 2022-02-16 20.650 217,300 +3,000 0.00% 4,487,245
2022-02-17 2022-02-15 20.550 214,300 -1,000 0.00% 4,403,865
2022-02-15 2022-02-11 20.150 215,300 +18,000 0.00% 4,338,295
2022-02-14 2022-02-10 19.660 197,300 +2,000 0.00% 3,878,918
2022-02-11 2022-02-09 19.500 195,300 +27,000 0.00% 3,808,350
2022-02-10 2022-02-08 18.840 168,300 -10,000 0.00% 3,170,772
2022-02-08 2022-02-04 18.940 178,300 -10,000 0.00% 3,377,002
2022-01-27 2022-01-25 19.020 188,300 +7,500 0.00% 3,581,466
2022-01-26 2022-01-24 19.480 180,800 +10,000 0.00% 3,521,984
2022-01-24 2022-01-20 19.460 170,800 -10,500 0.00% 3,323,768
2022-01-21 2022-01-19 19.180 181,300 +13,500 0.00% 3,477,334
2022-01-20 2022-01-18 19.420 167,800 -12,000 0.00% 3,258,676
2022-01-19 2022-01-17 18.680 179,800 -8,000 0.00% 3,358,664
2022-01-17 2022-01-13 18.660 187,800 -1,000 0.00% 3,504,348
2022-01-14 2022-01-12 18.700 188,800 -9,000 0.00% 3,530,560
2022-01-07 2022-01-05 18.180 197,800 +3,000 0.00% 3,596,004
2022-01-06 2022-01-04 18.600 194,800 +20,000 0.00% 3,623,280
2022-01-05 2022-01-03 18.840 174,800 -10,000 0.00% 3,293,232
2022-01-04 2021-12-31 18.660 184,800 -10,000 0.00% 3,448,368
2021-12-30 2021-12-28 18.340 194,800 -5,000 0.00% 3,572,632
2021-12-23 2021-12-21 18.340 199,800 +20,000 0.00% 3,664,332
2021-12-20 2021-12-16 18.420 179,800 +10,000 0.00% 3,311,916
2021-12-17 2021-12-15 18.720 169,800 +20,000 0.00% 3,178,656
2021-12-10 2021-12-08 20.850 149,800 +20,000 0.00% 3,123,330
2021-12-08 2021-12-06 20.950 129,800 +15,000 0.00% 2,719,310
2021-12-07 2021-12-03 21.700 114,800 +10,000 0.00% 2,491,160
2021-12-02 2021-11-30 21.450 104,800 -10,000 0.00% 2,247,960
2021-11-26 2021-11-24 21.800 114,800 +3,000 0.00% 2,502,640
2021-11-22 2021-11-18 22.350 111,800 +10,000 0.00% 2,498,730
2021-11-18 2021-11-16 22.150 101,800 -1,000 0.00% 2,254,870
2021-11-16 2021-11-12 22.600 102,800 +1,000 0.00% 2,323,280
2021-11-15 2021-11-11 23.500 101,800 -14,000 0.00% 2,392,300
2021-11-12 2021-11-10 24.000 115,800 +19,000 0.00% 2,779,200
2021-11-11 2021-11-09 23.900 96,800 -4,000 0.00% 2,313,520
2021-11-09 2021-11-05 23.050 100,800 -10,000 0.00% 2,323,440
2021-11-08 2021-11-04 23.200 110,800 +2,000 0.00% 2,570,560
2021-11-05 2021-11-03 22.900 108,800 -29,000 0.00% 2,491,520
2021-11-04 2021-11-02 22.100 137,800 -20,000 0.00% 3,045,380
2021-10-27 2021-10-25 22.850 157,800 -20,000 0.00% 3,605,730
2021-10-26 2021-10-22 23.150 177,800 -13,500 0.00% 4,116,070
2021-10-22 2021-10-20 22.300 191,300 -5,000 0.00% 4,265,990
2021-10-20 2021-10-18 21.950 196,300 -6,000 0.00% 4,308,785
2021-10-19 2021-10-15 21.600 202,300 +6,000 0.00% 4,369,680
2021-10-15 2021-10-11 21.950 196,300 -20,000 0.00% 4,308,785
2021-10-11 2021-10-07 21.900 216,300 +1,000 0.00% 4,736,970
2021-10-08 2021-10-06 21.600 215,300 -10,000 0.00% 4,650,480
2021-10-06 2021-10-04 21.600 225,300 +13,000 0.00% 4,866,480
2021-10-05 2021-09-30 22.050 212,300 -10,000 0.00% 4,681,215
2021-10-04 2021-09-29 22.450 222,300 +3,000 0.00% 4,990,635
2021-09-27 2021-09-23 21.850 219,300 +22,000 0.00% 4,791,705
2021-09-23 2021-09-20 22.250 197,300 +5,000 0.00% 4,389,925
2021-09-20 2021-09-16 22.400 192,300 -100,000 0.00% 4,307,520
2021-09-16 2021-09-14 22.950 292,300 +7,000 0.00% 6,708,285
2021-09-14 2021-09-10 23.600 285,300 -9,000 0.00% 6,733,080
2021-09-13 2021-09-09 22.850 294,300 +11,000 0.00% 6,724,755
2021-09-10 2021-09-08 23.250 283,300 +2,000 0.00% 6,586,725
2021-09-03 2021-09-01 23.950 281,300 +51,500 0.00% 6,737,135
2021-09-02 2021-08-31 23.800 229,800 +2,000 0.00% 5,469,240
2021-09-01 2021-08-30 24.200 227,800 -2,000 0.00% 5,512,760
2021-08-27 2021-08-25 23.900 229,800 +2,000 0.00% 5,492,220
2021-08-26 2021-08-24 24.050 227,800 -3,000 0.00% 5,478,590
2021-08-25 2021-08-23 23.650 230,800 -17,000 0.00% 5,458,420
2021-08-24 2021-08-20 23.150 247,800 +113,000 0.00% 5,736,570
2021-08-20 2021-08-18 23.600 134,800 -2,000 0.00% 3,181,280
2021-08-19 2021-08-17 23.400 136,800 -197,000 0.00% 3,201,120
2021-08-18 2021-08-16 24.050 333,800 +2,000 0.00% 8,027,890
2021-08-17 2021-08-13 24.550 331,800 +2,000 0.00% 8,145,690
2021-08-16 2021-08-12 25.550 329,800 -10,000 0.00% 8,426,390
2021-08-13 2021-08-11 25.500 339,800 +21,000 0.00% 8,664,900
2021-08-11 2021-08-09 26.750 318,800 +12,000 0.00% 8,527,900
2021-08-10 2021-08-06 28.150 306,800 -101,500 0.00% 8,636,420
2021-08-09 2021-08-05 27.900 408,300 -500 0.01% 11,391,570
2021-08-06 2021-08-04 26.850 408,800 -5,200 0.01% 10,976,280
2021-08-05 2021-08-03 25.450 414,000 +2,000 0.01% 10,536,300
2021-08-03 2021-07-30 27.150 412,000 -16,000 0.01% 11,185,800
2021-07-30 2021-07-28 25.150 428,000 -8,000 0.01% 10,764,200
2021-07-29 2021-07-27 25.550 436,000 -17,000 0.01% 11,139,800
2021-07-28 2021-07-26 24.150 453,000 -79,000 0.01% 10,939,950
2021-07-26 2021-07-22 22.300 532,000 -1,000 0.01% 11,863,600
2021-07-23 2021-07-21 21.150 533,000 +200,000 0.01% 11,272,950
2021-07-21 2021-07-19 21.400 333,000 +55,000 0.00% 7,126,200
2021-07-16 2021-07-14 22.850 278,000 +200 0.00% 6,352,300
2021-07-13 2021-07-09 22.200 277,800 -500 0.00% 6,167,160
2021-07-12 2021-07-08 22.000 278,300 +500 0.00% 6,122,600
2021-07-09 2021-07-07 21.950 277,800 +20,000 0.00% 6,097,710
2021-07-08 2021-07-06 22.200 257,800 +5,000 0.00% 5,723,160
2021-07-06 2021-07-02 23.250 252,800 +10,000 0.00% 5,877,600
2021-06-29 2021-06-25 23.800 242,800 -10,000 0.00% 5,778,640
2021-06-28 2021-06-24 23.600 252,800 -10,000 0.00% 5,966,080
2021-06-25 2021-06-23 23.900 262,800 +9,800 0.00% 6,280,920
2021-06-23 2021-06-21 23.500 253,000 +1,000 0.00% 5,945,500
2021-06-22 2021-06-18 24.400 252,000 -14,000 0.00% 6,148,800
2021-06-21 2021-06-17 24.300 266,000 +1,000 0.00% 6,463,800
2021-06-18 2021-06-16 23.050 265,000 +200 0.00% 6,108,250
2021-06-17 2021-06-15 23.350 264,800 -10,000 0.00% 6,183,080
2021-06-15 2021-06-10 24.000 274,800 +10,000 0.00% 6,595,200
2021-06-10 2021-06-08 24.100 264,800 -10,000 0.00% 6,381,680
2021-06-08 2021-06-04 23.500 274,800 +10,000 0.00% 6,457,800
2021-06-02 2021-05-31 24.500 264,800 -10,000 0.00% 6,487,600
2021-06-01 2021-05-28 24.150 274,800 +10,000 0.00% 6,636,420
2021-05-31 2021-05-27 24.800 264,800 -10,000 0.00% 6,567,040
2021-05-27 2021-05-25 23.400 274,800 -1,000 0.00% 6,430,320
2021-05-26 2021-05-24 22.900 275,800 +1,000 0.00% 6,315,820
2021-05-25 2021-05-21 22.400 274,800 -250,000 0.00% 6,155,520
2021-05-24 2021-05-20 22.250 524,800 +10,000 0.01% 11,676,800
2021-05-21 2021-05-18 23.000 514,800 +5,000 0.01% 11,840,400
2021-05-20 2021-05-17 23.250 509,800 +10,000 0.01% 11,852,850
2021-05-17 2021-05-13 23.800 499,800 +25,000 0.01% 11,895,240
2021-05-13 2021-05-11 23.000 474,800 +11,000 0.01% 10,920,400
2021-05-12 2021-05-10 24.050 463,800 -1,000 0.01% 11,154,390
2021-05-11 2021-05-07 24.200 464,800 +3,000 0.01% 11,248,160
2021-05-07 2021-05-05 25.200 461,800 +10,000 0.01% 11,637,360
2021-05-04 2021-04-30 25.050 451,800 +29,000 0.01% 11,317,590
2021-05-03 2021-04-29 25.200 422,800 +1,000 0.01% 10,654,560
2021-04-22 2021-04-20 25.900 421,800 +30,000 0.01% 10,924,620
2021-04-21 2021-04-19 26.400 391,800 -22,000 0.00% 10,343,520
2021-04-16 2021-04-14 26.100 413,800 -10,000 0.01% 10,800,180
2021-04-15 2021-04-13 25.500 423,800 -22,000 0.01% 10,806,900
2021-04-14 2021-04-12 25.200 445,800 +36,000 0.01% 11,234,160
2021-04-13 2021-04-09 26.200 409,800 -16,000 0.01% 10,736,760
2021-04-12 2021-04-08 26.600 425,800 +4,000 0.01% 11,326,280
2021-04-09 2021-04-07 27.200 421,800 +8,000 0.01% 11,472,960
2021-04-08 2021-04-01 25.900 413,800 -5,000 0.01% 10,717,420
2021-04-07 2021-03-31 24.700 418,800 -10,000 0.01% 10,344,360
2021-03-31 2021-03-29 24.550 428,800 -2,000 0.01% 10,527,040
2021-03-29 2021-03-25 23.950 430,800 +15,000 0.01% 10,317,660
2021-03-26 2021-03-24 24.400 415,800 +4,000 0.01% 10,145,520
2021-03-25 2021-03-23 25.350 411,800 +22,000 0.01% 10,439,130
2021-03-24 2021-03-22 26.000 389,800 +20,000 0.00% 10,134,800
2021-03-23 2021-03-19 25.900 369,800 +12,000 0.00% 9,577,820
2021-03-22 2021-03-18 26.450 357,800 -2,000 0.00% 9,463,810
2021-03-19 2021-03-17 26.500 359,800 -33,000 0.00% 9,534,700
2021-03-18 2021-03-16 25.950 392,800 +8,000 0.00% 10,193,160
2021-03-16 2021-03-12 25.500 384,800 +22,000 0.00% 9,812,400
2021-03-15 2021-03-11 26.700 362,800 +28,000 0.00% 9,686,760
2021-03-12 2021-03-10 24.250 334,800 +22,000 0.00% 8,118,900
2021-03-11 2021-03-09 24.400 312,800 -18,000 0.00% 7,632,320
2021-03-10 2021-03-08 25.450 330,800 +28,000 0.00% 8,418,860
2021-03-09 2021-03-05 26.850 302,800 -19,000 0.00% 8,130,180
2021-03-08 2021-03-04 27.250 321,800 +22,500 0.00% 8,769,050
2021-03-05 2021-03-03 27.800 299,300 +10,000 0.00% 8,320,540
2021-03-04 2021-03-02 27.750 289,300 +4,000 0.00% 8,028,075
2021-03-03 2021-03-01 26.750 285,300 -19,000 0.00% 7,631,775
2021-03-02 2021-02-26 25.050 304,300 +18,000 0.00% 7,622,715
2021-03-01 2021-02-25 26.000 286,300 -8,000 0.00% 7,443,800
2021-02-26 2021-02-24 25.600 294,300 +13,000 0.00% 7,534,080
2021-02-25 2021-02-23 26.500 281,300 -9,000 0.00% 7,454,450
2021-02-24 2021-02-22 26.100 290,300 +8,000 0.00% 7,576,830
2021-02-23 2021-02-19 27.500 282,300 -6,000 0.00% 7,763,250
2021-02-22 2021-02-18 27.650 288,300 -43,000 0.00% 7,971,495
2021-02-19 2021-02-17 26.950 331,300 -18,000 0.00% 8,928,535
2021-02-18 2021-02-16 26.500 349,300 +2,000 0.00% 9,256,450
2021-02-17 2021-02-11 25.700 347,300 -24,000 0.00% 8,925,610
2021-02-16 2021-02-09 24.850 371,300 +39,000 0.00% 9,226,805
2021-02-10 2021-02-08 23.600 332,300 +2,000 0.00% 7,842,280
2021-02-09 2021-02-05 24.400 330,300 +48,500 0.00% 8,059,320
2021-02-08 2021-02-04 27.300 281,800 +13,500 0.00% 7,693,140
2021-02-05 2021-02-03 27.950 268,300 +5,000 0.00% 7,498,985
2021-02-04 2021-02-02 28.050 263,300 +1,000 0.00% 7,385,565
2021-02-03 2021-02-01 28.600 262,300 -25,000 0.00% 7,501,780
2021-02-02 2021-01-29 26.450 287,300 +15,000 0.00% 7,599,085
2021-02-01 2021-01-28 26.700 272,300 +11,000 0.00% 7,270,410
2021-01-28 2021-01-26 30.150 261,300 +8,000 0.00% 7,878,195
2021-01-27 2021-01-25 30.000 253,300 -142,000 0.00% 7,599,000
2021-01-26 2021-01-22 27.250 395,300 +214,000 0.01% 10,771,925
2021-01-25 2021-01-21 28.000 181,300 +20,000 0.00% 5,076,400
2021-01-22 2021-01-20 29.500 161,300 -10,000 0.00% 4,758,350
2021-01-21 2021-01-19 29.600 171,300 -6,000 0.00% 5,070,480
2021-01-20 2021-01-18 29.250 177,300 -192,000 0.00% 5,186,025
2021-01-19 2021-01-15 27.650 369,300 +10,000 0.00% 10,211,145
2021-01-18 2021-01-14 28.150 359,300 -10,000 0.00% 10,114,295
2021-01-15 2021-01-13 26.200 369,300 -8,000 0.00% 9,675,660
2021-01-14 2021-01-12 27.000 377,300 -12,000 0.00% 10,187,100
2021-01-13 2021-01-11 25.300 389,300 +20,000 0.00% 9,849,290
2021-01-12 2021-01-08 25.000 369,300 -63,500 0.00% 9,232,500
2021-01-11 2021-01-07 22.600 432,800 -14,000 0.01% 9,781,280
2021-01-08 2021-01-06 22.000 446,800 -20,000 0.01% 9,829,600
2021-01-07 2021-01-05 19.480 466,800 +11,000 0.01% 9,093,264
2021-01-06 2021-01-04 21.550 455,800 -8,500 0.01% 9,822,490
2021-01-05 2020-12-31 22.100 464,300 +7,500 0.01% 10,261,030
2020-12-30 2020-12-28 18.240 456,800 +2,000 0.01% 8,332,032
2020-12-29 2020-12-24 19.040 454,800 -13,000 0.01% 8,659,392
2020-12-28 2020-12-22 18.960 467,800 +1,000 0.01% 8,869,488
2020-12-23 2020-12-21 19.140 466,800 +40,000 0.01% 8,934,552
2020-12-22 2020-12-18 19.860 426,800 +20,000 0.01% 8,476,248
2020-12-21 2020-12-17 20.950 406,800 +60,000 0.01% 8,522,460
2020-12-18 2020-12-16 20.200 346,800 +2,500 0.00% 7,005,360
2020-12-17 2020-12-15 21.250 344,300 +2,000 0.00% 7,316,375
2020-12-15 2020-12-11 22.050 342,300 +5,000 0.00% 7,547,715
2020-12-14 2020-12-10 22.250 337,300 -5,000 0.00% 7,504,925
2020-12-09 2020-12-07 21.750 342,300 -2,000 0.00% 7,445,025
2020-12-08 2020-12-04 21.000 344,300 -15,500 0.00% 7,230,300
2020-12-04 2020-12-02 22.250 359,800 -1,000 0.00% 8,005,550
2020-12-03 2020-12-01 21.500 360,800 +1,000 0.00% 7,757,200
2020-12-02 2020-11-30 21.650 359,800 +5,500 0.00% 7,789,670
2020-11-30 2020-11-26 22.050 354,300 +1,000 0.00% 7,812,315
2020-11-26 2020-11-24 22.800 353,300 -10,000 0.00% 8,055,240
2020-11-24 2020-11-20 22.750 363,300 +1,000 0.00% 8,265,075
2020-11-23 2020-11-19 22.900 362,300 +2,000 0.00% 8,296,670
2020-11-20 2020-11-18 23.050 360,300 +1,000 0.00% 8,304,915
2020-11-18 2020-11-16 23.400 359,300 +6,000 0.00% 8,407,620
2020-11-17 2020-11-13 23.450 353,300 -28,000 0.00% 8,284,885
2020-11-13 2020-11-11 22.450 381,300 +17,000 0.00% 8,560,185
2020-11-12 2020-11-10 24.200 364,300 +25,000 0.00% 8,816,060
2020-11-11 2020-11-09 24.700 339,300 -1,000 0.00% 8,380,710
2020-11-10 2020-11-06 24.100 340,300 -10,000 0.00% 8,201,230
2020-11-09 2020-11-05 23.950 350,300 -12,000 0.00% 8,389,685
2020-11-06 2020-11-04 22.300 362,300 +12,000 0.00% 8,079,290
2020-11-05 2020-11-03 23.850 350,300 -10,500 0.00% 8,354,655
2020-11-04 2020-11-02 22.800 360,800 -20,000 0.00% 8,226,240
2020-11-03 2020-10-30 22.750 380,800 -18,500 0.00% 8,663,200
2020-11-02 2020-10-29 22.000 399,300 -22,000 0.01% 8,784,600
2020-10-30 2020-10-28 21.550 421,300 -25,000 0.01% 9,079,015
2020-10-29 2020-10-27 20.800 446,300 -10,000 0.01% 9,283,040
2020-10-27 2020-10-22 20.600 456,300 -10,000 0.01% 9,399,780
2020-10-23 2020-10-21 20.050 466,300 +9,000 0.01% 9,349,315
2020-10-21 2020-10-19 20.600 457,300 -22,000 0.01% 9,420,380
2020-10-20 2020-10-16 19.960 479,300 +1,000 0.01% 9,566,828
2020-10-19 2020-10-15 19.800 478,300 +8,000 0.01% 9,470,340
2020-10-15 2020-10-12 20.600 470,300 -17,000 0.01% 9,688,180
2020-10-14 2020-10-09 18.480 487,300 -30,000 0.01% 9,005,304
2020-10-12 2020-10-08 18.760 517,300 +10,000 0.01% 9,704,548
2020-10-09 2020-10-07 18.960 507,300 -10,000 0.01% 9,618,408
2020-10-08 2020-10-06 18.500 517,300 -20,000 0.01% 9,570,050
2020-10-07 2020-10-05 17.280 537,300 +10,000 0.01% 9,284,544
2020-10-06 2020-09-30 18.120 527,300 -20,000 0.01% 9,554,676
2020-10-05 2020-09-29 17.700 547,300 +9,000 0.01% 9,687,210
2020-09-30 2020-09-28 17.860 538,300 -102,000 0.01% 9,614,038
2020-09-29 2020-09-25 18.580 640,300 +70,000 0.01% 11,896,774
2020-09-28 2020-09-24 19.340 570,300 -80,000 0.01% 11,029,602
2020-09-24 2020-09-22 20.450 650,300 -10,000 0.01% 13,298,635
2020-09-23 2020-09-21 20.400 660,300 +10,000 0.01% 13,470,120
2020-09-22 2020-09-18 20.600 650,300 -9,000 0.01% 13,396,180
2020-09-21 2020-09-17 19.940 659,300 +8,000 0.01% 13,146,442
2020-09-18 2020-09-16 20.250 651,300 +16,000 0.01% 13,188,825
2020-09-17 2020-09-15 19.540 635,300 -30,000 0.01% 12,413,762
2020-09-16 2020-09-14 19.160 665,300 +110,000 0.01% 12,747,148
2020-09-15 2020-09-11 19.480 555,300 +16,000 0.01% 10,817,244
2020-09-14 2020-09-10 18.240 539,300 +10,000 0.01% 9,836,832
2020-09-11 2020-09-09 18.420 529,300 -7,000 0.01% 9,749,706
2020-09-10 2020-09-08 18.800 536,300 -210,500 0.01% 10,082,440
2020-09-09 2020-09-07 18.240 746,800 +271,500 0.01% 13,621,632
2020-09-08 2020-09-04 23.650 475,300 +7,000 0.01% 11,240,845
2020-09-07 2020-09-03 24.600 468,300 +3,000 0.01% 11,520,180
2020-09-04 2020-09-02 24.950 465,300 -42,500 0.01% 11,609,235
2020-09-03 2020-09-01 25.000 507,800 +42,500 0.01% 12,695,000
2020-09-02 2020-08-31 24.900 465,300 +16,000 0.01% 11,585,970
2020-09-01 2020-08-28 25.750 449,300 +31,000 0.01% 11,569,475
2020-08-31 2020-08-27 25.700 418,300 -20,000 0.01% 10,750,310
2020-08-28 2020-08-26 24.950 438,300 +10,000 0.01% 10,935,585
2020-08-27 2020-08-25 25.950 428,300 +17,500 0.01% 11,114,385
2020-08-26 2020-08-24 25.700 410,800 +10,000 0.01% 10,557,560
2020-08-25 2020-08-21 25.950 400,800 +31,000 0.01% 10,400,760
2020-08-24 2020-08-20 26.900 369,800 -10,000 0.00% 9,947,620
2020-08-21 2020-08-19 26.050 379,800 -10,000 0.00% 9,893,790
2020-08-20 2020-08-18 26.600 389,800 +22,500 0.01% 10,368,680
2020-08-19 2020-08-17 27.150 367,300 +7,500 0.00% 9,972,195
2020-08-17 2020-08-13 27.450 359,800 -12,500 0.00% 9,876,510
2020-08-14 2020-08-12 26.850 372,300 +20,000 0.01% 9,996,255
2020-08-13 2020-08-11 27.700 352,300 +10,000 0.00% 9,758,710
2020-08-12 2020-08-10 27.800 342,300 +15,000 0.00% 9,515,940
2020-08-11 2020-08-07 29.900 327,300 +16,500 0.00% 9,786,270
2020-08-10 2020-08-06 32.750 310,800 -21,000 0.00% 10,178,700
2020-08-07 2020-08-05 32.000 331,800 +25,500 0.00% 10,617,600
2020-08-06 2020-08-04 30.500 306,300 -15,000 0.00% 9,342,150
2020-08-05 2020-08-03 31.300 321,300 +5,000 0.00% 10,056,690
2020-08-04 2020-07-31 29.850 316,300 -22,000 0.00% 9,441,555
2020-08-03 2020-07-30 28.200 338,300 +2,000 0.00% 9,540,060
2020-07-31 2020-07-29 28.600 336,300 -9,000 0.00% 9,618,180
2020-07-30 2020-07-28 26.300 345,300 -40,000 0.00% 9,081,390
2020-07-29 2020-07-27 24.850 385,300 +71,000 0.01% 9,574,705
2020-07-28 2020-07-24 25.650 314,300 +10,000 0.00% 8,061,795
2020-07-27 2020-07-23 27.700 304,300 +25,000 0.00% 8,429,110
2020-07-24 2020-07-22 27.000 279,300 -9,400 0.00% 7,541,100
2020-07-23 2020-07-21 29.350 288,700 +15,200 0.00% 8,473,345
2020-07-22 2020-07-20 28.200 273,500 +16,000 0.00% 7,712,700
2020-07-20 2020-07-16 28.750 257,500 -5,300 0.00% 7,403,125
2020-07-17 2020-07-15 38.450 262,800 +46,000 0.00% 10,104,660
2020-07-16 2020-07-14 41.800 216,800 +2,000 0.00% 9,062,240
2020-07-15 2020-07-13 41.950 214,800 -5,000 0.00% 9,010,860
2020-07-14 2020-07-10 41.250 219,800 -1,000 0.00% 9,066,750
2020-07-13 2020-07-09 39.950 220,800 -4,000 0.00% 8,820,960
2020-07-10 2020-07-08 39.900 224,800 -4,300 0.00% 8,969,520
2020-07-09 2020-07-07 36.550 229,100 +3,000 0.00% 8,373,605
2020-07-08 2020-07-06 40.100 226,100 -3,500 0.00% 9,066,610
2020-07-07 2020-07-03 33.250 229,600 +7,900 0.00% 7,634,200
2020-07-06 2020-07-02 31.600 221,700 -3,000 0.00% 7,005,720
2020-07-03 2020-06-30 27.000 224,700 -2,000 0.00% 6,066,900
2020-07-02 2020-06-29 26.600 226,700 +32,000 0.00% 6,030,220
2020-06-30 2020-06-26 28.600 194,700 -15,500 0.00% 5,568,420
2020-06-29 2020-06-24 27.450 210,200 -100 0.00% 5,769,990
2020-06-26 2020-06-23 26.450 210,300 -2,000 0.00% 5,562,435
2020-06-24 2020-06-22 24.200 212,300 -3,000 0.00% 5,137,660
2020-06-23 2020-06-19 22.900 215,300 +3,000 0.00% 4,930,370
2020-06-22 2020-06-18 23.200 212,300 -4,500 0.00% 4,925,360
2020-06-19 2020-06-17 21.700 216,800 -7,000 0.00% 4,704,560
2020-06-18 2020-06-16 21.350 223,800 -45,000 0.00% 4,778,130
2020-06-17 2020-06-15 19.080 268,800 -20,000 0.00% 5,128,704
2020-06-16 2020-06-12 19.380 288,800 +12,000 0.01% 5,596,944
2020-06-15 2020-06-11 18.760 276,800 +13,000 0.00% 5,192,768
2020-06-12 2020-06-10 18.840 263,800 +15,000 0.00% 4,969,992
2020-06-11 2020-06-09 19.440 248,800 +26,000 0.00% 4,836,672
2020-06-10 2020-06-08 19.860 222,800 +25,000 0.00% 4,424,808
2020-06-09 2020-06-05 19.700 197,800 -68,000 0.00% 3,896,660
2020-06-08 2020-06-04 18.680 265,800 +20,000 0.00% 4,965,144
2020-06-04 2020-06-02 18.700 245,800 +1,000 0.00% 4,596,460
2020-06-03 2020-06-01 18.180 244,800 -500 0.00% 4,450,464
2020-06-01 2020-05-28 16.640 245,300 +3,000 0.00% 4,081,792
2020-05-28 2020-05-26 17.460 242,300 -11,000 0.00% 4,230,558
2020-05-27 2020-05-25 17.580 253,300 +12,000 0.00% 4,453,014
2020-05-26 2020-05-22 16.920 241,300 +500 0.00% 4,082,796
2020-05-25 2020-05-21 17.500 240,800 +35,000 0.00% 4,214,000
2020-05-22 2020-05-20 18.820 205,800 +6,000 0.00% 3,873,156
2020-05-21 2020-05-19 19.300 199,800 -6,000 0.00% 3,856,140
2020-05-20 2020-05-18 17.940 205,800 +69,500 0.00% 3,692,052
2020-05-19 2020-05-15 19.160 136,300 +10,000 0.00% 2,611,508
2020-05-18 2020-05-14 18.840 126,300 -23,500 0.00% 2,379,492
2020-05-14 2020-05-12 17.140 149,800 -2,000 0.00% 2,567,572
2020-05-13 2020-05-11 17.040 151,800 -3,000 0.00% 2,586,672
2020-05-11 2020-05-07 16.940 154,800 +3,000 0.00% 2,622,312
2020-05-08 2020-05-06 16.900 151,800 -21,000 0.00% 2,565,420
2020-05-07 2020-05-05 15.260 172,800 -7,000 0.00% 2,636,928
2020-05-05 2020-04-29 14.820 179,800 +15,000 0.00% 2,664,636
2020-05-04 2020-04-28 14.980 164,800 -3,000 0.00% 2,468,704
2020-04-28 2020-04-24 14.040 167,800 +5,000 0.00% 2,355,912
2020-04-27 2020-04-23 14.560 162,800 +9,500 0.00% 2,370,368
2020-04-23 2020-04-21 14.820 153,300 +3,500 0.00% 2,271,906
2020-04-20 2020-04-16 14.940 149,800 -14,000 0.00% 2,238,012
2020-04-17 2020-04-15 14.320 163,800 -14,500 0.00% 2,345,616
2020-04-16 2020-04-14 14.040 178,300 -3,000 0.00% 2,503,332
2020-04-14 2020-04-08 13.960 181,300 -6,000 0.00% 2,530,948
2020-04-09 2020-04-07 13.280 187,300 -6,500 0.00% 2,487,344
2020-04-08 2020-04-06 12.780 193,800 -4,000 0.00% 2,476,764
2020-04-03 2020-04-01 12.140 197,800 -7,000 0.00% 2,401,292
2020-04-01 2020-03-30 11.780 204,800 +10,000 0.00% 2,412,544
2020-03-30 2020-03-26 12.500 194,800 +2,000 0.00% 2,435,000
2020-03-27 2020-03-25 12.660 192,800 +4,000 0.00% 2,440,848
2020-03-18 2020-03-16 12.000 188,800 +25,000 0.00% 2,265,600
2020-03-17 2020-03-13 13.560 163,800 +10,000 0.00% 2,221,128
2020-03-16 2020-03-12 13.160 153,800 +7,000 0.00% 2,024,008
2020-03-13 2020-03-11 13.820 146,800 +9,000 0.00% 2,028,776
2020-03-12 2020-03-10 14.320 137,800 +2,500 0.00% 1,973,296
2020-03-11 2020-03-09 13.960 135,300 +42,000 0.00% 1,888,788
2020-03-09 2020-03-05 14.980 93,300 -10,000 0.00% 1,397,634
2020-03-06 2020-03-04 14.700 103,300 +22,000 0.00% 1,518,510
2020-03-05 2020-03-03 15.100 81,300 -10,000 0.00% 1,227,630
2020-03-04 2020-03-02 15.220 91,300 +2,000 0.00% 1,389,586
2020-03-03 2020-02-28 15.100 89,300 +20,000 0.00% 1,348,430
2020-03-02 2020-02-27 16.040 69,300 +2,000 0.00% 1,111,572
2020-02-28 2020-02-26 16.020 67,300 +8,000 0.00% 1,078,146
2020-02-27 2020-02-25 16.620 59,300 -12,000 0.00% 985,566
2020-02-26 2020-02-24 15.500 71,300 -20,000 0.00% 1,105,150
2020-02-25 2020-02-21 15.220 91,300 +20,000 0.00% 1,389,586
2020-02-24 2020-02-20 15.740 71,300 -10,000 0.00% 1,122,262
2020-02-20 2020-02-18 15.180 81,300 +30,000 0.00% 1,234,134
2020-02-18 2020-02-14 16.260 51,300 +14,000 0.00% 834,138
2020-02-17 2020-02-13 17.280 37,300 -3,000 0.00% 644,544
2020-02-14 2020-02-12 16.220 40,300 +3,000 0.00% 653,666
2020-02-13 2020-02-11 16.460 37,300 -10,000 0.00% 613,958
2020-02-10 2020-02-06 17.180 47,300 -20,000 0.00% 812,614
2020-02-07 2020-02-05 16.800 67,300 -5,000 0.00% 1,130,640
2020-02-04 2020-01-31 14.300 72,300 -10,000 0.00% 1,033,890
2020-02-03 2020-01-30 14.080 82,300 +15,000 0.00% 1,158,784
2020-01-31 2020-01-29 15.620 67,300 +15,000 0.00% 1,051,226
2020-01-13 2020-01-09 13.000 52,300 -24,000 0.00% 679,900
2020-01-08 2020-01-06 13.040 76,300 -20,000 0.00% 994,952
2020-01-07 2020-01-03 12.640 96,300 +20,000 0.00% 1,217,232
2020-01-06 2020-01-02 12.700 76,300 +20,000 0.00% 969,010
2019-12-23 2019-12-19 11.200 56,300 -800 0.00% 630,560
2019-12-17 2019-12-13 11.220 57,100 -100 0.00% 640,662
2019-11-15 2019-11-13 10.340 57,200 -6,000 0.00% 591,448
2019-11-13 2019-11-11 9.690 63,200 +3,000 0.00% 612,408
2019-11-01 2019-10-30 9.420 60,200 +3,000 0.00% 567,084
2019-10-16 2019-10-14 9.870 57,200 -3,000 0.00% 564,564
2019-10-11 2019-10-09 9.530 60,200 +3,000 0.00% 573,706
2019-09-23 2019-09-19 10.560 57,200 -10,000 0.00% 604,032
2019-08-20 2019-08-16 8.360 67,200 -5,000 0.00% 561,792
2019-08-19 2019-08-15 8.300 72,200 +5,000 0.00% 599,260
2019-08-16 2019-08-14 8.500 67,200 -5,000 0.00% 571,200
2019-08-15 2019-08-13 8.390 72,200 +5,000 0.00% 605,758
2019-07-16 2019-07-12 8.260 67,200 -100,000 0.00% 555,072
2019-06-06 2019-06-04 8.840 167,200 -1,500 0.00% 1,478,048
2019-05-31 2019-05-29 9.090 168,700 +1,500 0.00% 1,533,483
2019-04-24 2019-04-18 8.370 167,200 -100,000 0.00% 1,399,464
2019-04-18 2019-04-16 7.940 267,200 -1,200 0.01% 2,121,568
2019-04-12 2019-04-10 7.970 268,400 +1,200 0.01% 2,139,148
2019-03-21 2019-03-19 8.140 267,200 -20,000 0.01% 2,175,008
2019-02-27 2019-02-25 8.480 287,200 +20,000 0.01% 2,435,456
2019-02-26 2019-02-22 8.480 267,200 +100,000 0.01% 2,265,856
2018-10-09 2018-10-05 7.930 167,200 -100,000 0.00% 1,325,896
2018-08-14 2018-08-10 9.860 267,200 -2,000 0.01% 2,634,592
2018-08-13 2018-08-09 9.450 269,200 +2,000 0.01% 2,543,940
2018-07-27 2018-07-25 9.940 267,200 -70,000 0.01% 2,655,968
2018-07-23 2018-07-19 9.480 337,200 -2,500 0.01% 3,196,656
2018-07-10 2018-07-06 9.310 339,700 +20,000 0.01% 3,162,607
2018-07-09 2018-07-05 9.380 319,700 +50,000 0.01% 2,998,786
2018-07-06 2018-07-04 9.700 269,700 +3,000 0.01% 2,616,090
2018-07-03 2018-06-28 9.900 266,700 +2,000 0.01% 2,640,330
2018-06-29 2018-06-27 10.240 264,700 +104,000 0.01% 2,710,528
2018-06-28 2018-06-26 11.280 160,700 -4,000 0.00% 1,812,696
2018-06-27 2018-06-25 10.980 164,700 +4,000 0.00% 1,808,406
2018-06-26 2018-06-22 11.300 160,700 -2,000 0.00% 1,815,910
2018-06-25 2018-06-21 11.160 162,700 -2,400 0.00% 1,815,732
2018-06-21 2018-06-19 10.700 165,100 +4,000 0.00% 1,766,570
2018-06-19 2018-06-14 11.480 161,100 -2,000 0.00% 1,849,428
2018-06-15 2018-06-13 11.280 163,100 -7,900 0.00% 1,839,768
2018-06-14 2018-06-12 10.780 171,000 +300 0.00% 1,843,380
2018-05-28 2018-05-24 10.360 170,700 -2,000 0.00% 1,768,452
2018-05-21 2018-05-17 10.480 172,700 +2,000 0.00% 1,809,896
2018-05-18 2018-05-16 10.600 170,700 +2,300 0.00% 1,809,420
2018-05-16 2018-05-14 10.780 168,400 -500 0.00% 1,815,352
2018-05-15 2018-05-11 10.560 168,900 -2,000 0.00% 1,783,584
2018-05-14 2018-05-10 10.780 170,900 +2,000 0.00% 1,842,302
2018-05-07 2018-05-03 10.200 168,900 -100,000 0.00% 1,722,780
2018-04-27 2018-04-25 9.970 268,900 +100,000 0.01% 2,680,933
2018-04-25 2018-04-23 10.340 168,900 +14,500 0.00% 1,746,426
2018-04-20 2018-04-18 10.420 154,400 -104,000 0.00% 1,608,848
2018-04-19 2018-04-17 9.490 258,400 +4,000 0.01% 2,452,216
2018-04-18 2018-04-16 9.790 254,400 +100,000 0.01% 2,490,576
2018-04-13 2018-04-11 10.120 154,400 -100,000 0.00% 1,562,528
2018-04-12 2018-04-10 10.260 254,400 -1,000 0.01% 2,610,144
2018-04-09 2018-04-04 10.200 255,400 +100,000 0.01% 2,605,080
2018-04-06 2018-04-03 10.640 155,400 -100,000 0.00% 1,653,456
2018-04-03 2018-03-28 10.240 255,400 +100,000 0.01% 2,615,296
2018-03-29 2018-03-27 10.680 155,400 -100,000 0.00% 1,659,672
2018-03-26 2018-03-22 10.580 255,400 +100,000 0.01% 2,702,132
2018-03-23 2018-03-21 10.860 155,400 -3,000 0.00% 1,687,644
2018-03-21 2018-03-19 10.980 158,400 -50,000 0.00% 1,739,232
2018-03-20 2018-03-16 10.980 208,400 +50,000 0.00% 2,288,232
2018-03-15 2018-03-13 11.140 158,400 +3,000 0.00% 1,764,576
2018-03-08 2018-03-06 10.860 155,400 -52,000 0.00% 1,687,644
2018-03-07 2018-03-05 10.420 207,400 +2,000 0.00% 2,161,108
2018-03-01 2018-02-27 10.440 205,400 -6,000 0.00% 2,144,376
2018-02-28 2018-02-26 10.660 211,400 -4,000 0.00% 2,253,524
2018-02-23 2018-02-21 9.970 215,400 -3,000 0.00% 2,147,538
2018-02-21 2018-02-15 9.360 218,400 -3,000 0.00% 2,044,224
2018-02-14 2018-02-12 8.860 221,400 +50,000 0.00% 1,961,604
2018-02-13 2018-02-09 9.750 171,400 -4,000 0.00% 1,671,150
2018-02-08 2018-02-06 10.140 175,400 -296,000 0.00% 1,778,556
2018-02-07 2018-02-05 10.840 471,400 +4,000 0.01% 5,109,976
2018-02-05 2018-02-01 10.980 467,400 +16,000 0.01% 5,132,052
2018-02-02 2018-01-31 11.340 451,400 -3,000 0.01% 5,118,876
2018-01-31 2018-01-29 11.240 454,400 +53,000 0.01% 5,107,456
2018-01-30 2018-01-26 11.500 401,400 -150,000 0.01% 4,616,100
2018-01-29 2018-01-25 11.760 551,400 +100,000 0.01% 6,484,464
2018-01-24 2018-01-22 11.520 451,400 -40,000 0.01% 5,200,128
2018-01-23 2018-01-19 11.480 491,400 +120,000 0.01% 5,641,272
2018-01-22 2018-01-18 11.240 371,400 -127,000 0.01% 4,174,536
2018-01-18 2018-01-16 11.620 498,400 +7,000 0.01% 5,791,408
2018-01-17 2018-01-15 11.760 491,400 +40,000 0.01% 5,778,864
2018-01-16 2018-01-12 12.420 451,400 +4,500 0.01% 5,606,388
2018-01-12 2018-01-10 12.340 446,900 -46,000 0.01% 5,514,746
2018-01-11 2018-01-09 12.640 492,900 +50,000 0.01% 6,230,256
2018-01-10 2018-01-08 12.360 442,900 -90,000 0.01% 5,474,244
2018-01-05 2018-01-03 12.520 532,900 -4,000 0.01% 6,671,908
2018-01-04 2018-01-02 12.620 536,900 +4,000 0.01% 6,775,678
2018-01-03 2017-12-29 13.520 532,900 -10,000 0.01% 7,204,808
2018-01-02 2017-12-28 13.180 542,900 -12,000 0.01% 7,155,422
2017-12-29 2017-12-27 12.340 554,900 +80,000 0.01% 6,847,466
2017-12-27 2017-12-21 11.780 474,900 +160,000 0.01% 5,594,322
2017-12-22 2017-12-20 11.660 314,900 -130,000 0.01% 3,671,734
2017-12-21 2017-12-19 11.520 444,900 -20,000 0.01% 5,125,248
2017-12-20 2017-12-18 11.040 464,900 +100,000 0.01% 5,132,496
2017-12-19 2017-12-15 11.280 364,900 -100,000 0.01% 4,116,072
2017-12-11 2017-12-07 10.280 464,900 -6,000 0.01% 4,779,172
2017-12-08 2017-12-06 10.300 470,900 +6,000 0.01% 4,850,270
2017-12-07 2017-12-05 10.520 464,900 +52,500 0.01% 4,890,748
2017-12-06 2017-12-04 11.200 412,400 +127,500 0.01% 4,618,880
2017-12-05 2017-12-01 11.320 284,900 -30,000 0.01% 3,225,068
2017-12-01 2017-11-29 10.840 314,900 -100,000 0.01% 3,413,516
2017-11-30 2017-11-28 11.200 414,900 +70,000 0.01% 4,646,880
2017-11-29 2017-11-27 11.420 344,900 +90,000 0.01% 3,938,758
2017-11-28 2017-11-24 11.900 254,900 +62,000 0.01% 3,033,310
2017-11-27 2017-11-23 12.040 192,900 +128,000 0.00% 2,322,516
2017-11-24 2017-11-22 12.360 64,900 -60,000 0.00% 802,164
2017-11-23 2017-11-21 11.700 124,900 +80,000 0.00% 1,461,330
2017-11-21 2017-11-17 11.080 44,900 +2,000 0.00% 497,492
2017-11-20 2017-11-16 11.520 42,900 -338,000 0.00% 494,208
2017-11-17 2017-11-15 11.700 380,900 -208,000 0.01% 4,456,530
2017-11-16 2017-11-14 13.560 588,900 +187,000 0.01% 7,985,484
2017-11-15 2017-11-13 14.360 401,900 +120,000 0.01% 5,771,284
2017-11-14 2017-11-10 13.840 281,900 +242,000 0.01% 3,901,496
2017-11-13 2017-11-09 14.160 39,900 +4,000 0.00% 564,984
2017-11-08 2017-11-06 14.140 35,900 -10,000 0.00% 507,626
2017-11-06 2017-11-02 12.660 45,900 +10,000 0.00% 581,094
2017-11-03 2017-11-01 12.980 35,900 -12,000 0.00% 465,982
2017-11-02 2017-10-31 11.960 47,900 +10,000 0.00% 572,884
2017-10-19 2017-10-17 10.140 37,900 -3,000 0.00% 384,306
2017-10-11 2017-10-09 9.950 40,900 -5,200 0.00% 406,955
2017-10-10 2017-10-06 9.330 46,100 -10,000 0.00% 430,113
2017-09-22 2017-09-20 8.910 56,100 -5,000 0.00% 499,851
2017-09-20 2017-09-18 8.600 61,100 -10,000 0.00% 525,460
2017-09-07 2017-09-05 8.110 71,100 -11,000 0.00% 576,621
2017-09-01 2017-08-30 7.220 82,100 -4,000 0.00% 592,762
2017-08-14 2017-08-10 7.430 86,100 +10,000 0.00% 639,723
2017-08-11 2017-08-09 7.960 76,100 +10,000 0.00% 605,756
2017-08-10 2017-08-08 8.880 66,100 +10,000 0.00% 586,968
2017-07-19 2017-07-17 8.980 56,100 -2,000 0.00% 503,778
2017-07-10 2017-07-06 8.940 58,100 +10,000 0.00% 519,414
2017-06-02 2017-05-31 8.210 48,100 -10,000 0.00% 394,901
2017-06-01 2017-05-29 8.560 58,100 -5,000 0.00% 497,336
2017-05-15 2017-05-11 9.110 63,100 +5,000 0.00% 574,841
2017-05-04 2017-04-28 9.860 58,100 -5,000 0.00% 572,866
2017-04-24 2017-04-20 9.070 63,100 -20,000 0.00% 572,317
2017-04-19 2017-04-13 9.220 83,100 +5,000 0.00% 766,182
2017-04-13 2017-04-11 9.440 78,100 +5,000 0.00% 737,264
2017-04-03 2017-03-30 9.620 73,100 -4,000 0.00% 703,222
2017-03-29 2017-03-27 9.980 77,100 +4,000 0.00% 769,458
2017-03-28 2017-03-24 10.100 73,100 +2,000 0.00% 738,310
2017-03-27 2017-03-23 10.140 71,100 +13,000 0.00% 720,954
2017-03-09 2017-03-07 10.420 58,100 -4,000 0.00% 605,402
2017-03-06 2017-03-02 9.960 62,100 +4,000 0.00% 618,516
2017-02-27 2017-02-23 10.460 58,100 +200 0.00% 607,726
2017-02-17 2017-02-15 10.680 57,900 +10,000 0.00% 618,372
2017-02-09 2017-02-07 11.200 47,900 -100,000 0.00% 536,480
2017-02-08 2017-02-06 10.860 147,900 +100,000 0.00% 1,606,194
2017-01-06 2017-01-04 11.620 47,900 -60,000 0.00% 556,598
2017-01-05 2017-01-03 11.580 107,900 +60,000 0.00% 1,249,482
2017-01-03 2016-12-29 12.060 47,900 -10,000 0.00% 577,674
2016-12-30 2016-12-28 11.200 57,900 +10,000 0.00% 648,480
2016-12-19 2016-12-15 10.060 47,900 +2,000 0.00% 481,874
2016-11-14 2016-11-10 11.200 45,900 -11,900 0.00% 514,080
2016-11-11 2016-11-09 10.400 57,800 +10,000 0.00% 601,120
2016-11-04 2016-11-02 10.300 47,800 -400 0.00% 492,340
2016-11-03 2016-11-01 10.100 48,200 -5,000 0.00% 486,820
2016-10-06 2016-10-04 8.900 53,200 -4,000 0.00% 473,480
2016-09-13 2016-09-09 8.800 57,200 -20,000 0.00% 503,360
2016-09-08 2016-09-06 8.700 77,200 +20,000 0.00% 671,640
2016-09-02 2016-08-31 8.500 57,200 -400 0.00% 486,200
2016-09-01 2016-08-30 9.000 57,600 -2,000 0.00% 518,400
2016-08-31 2016-08-29 8.900 59,600 -5,000 0.00% 530,440
2016-08-18 2016-08-16 7.800 64,600 -2,000 0.00% 503,880
2016-06-10 2016-06-07 6.900 66,600 -6,000 0.00% 459,540
2016-05-18 2016-05-16 6.500 72,600 +6,000 0.00% 471,900
2015-12-15 2015-12-11 7.800 66,600 -100,000 0.00% 519,480
2015-12-14 2015-12-10 7.900 166,600 +100,000 0.00% 1,316,140
2015-09-10 2015-09-08 6.900 66,600 -5,000 0.00% 459,540
2015-08-27 2015-08-25 6.200 71,600 +4,800 0.00% 443,920
2015-07-15 2015-07-13 7.800 66,800 +1,000 0.00% 521,040
2015-07-10 2015-07-08 6.500 65,800 -100,000 0.00% 427,700
2015-07-09 2015-07-07 6.900 165,800 +100,000 0.00% 1,144,020
2015-07-06 2015-07-02 8.300 65,800 -6,000 0.00% 546,140
2015-06-26 2015-06-24 9.500 71,800 -9,000 0.00% 682,100
2015-06-25 2015-06-23 8.900 80,800 +6,000 0.00% 719,120
2015-06-24 2015-06-22 8.700 74,800 -1,000 0.00% 650,760
2015-06-19 2015-06-17 8.800 75,800 -5,000 0.00% 667,040
2015-06-15 2015-06-11 8.600 80,800 -2,000 0.00% 694,880
2015-06-12 2015-06-10 8.700 82,800 -5,000 0.00% 720,360
2015-06-11 2015-06-09 8.600 87,800 -10,000 0.00% 755,080
2015-06-10 2015-06-08 8.500 97,800 -10,000 0.00% 831,300
2015-06-03 2015-06-01 8.900 107,800 -5,000 0.00% 959,420
2015-06-02 2015-05-29 8.900 112,800 +900 0.00% 1,003,920
2015-06-01 2015-05-28 8.700 111,900 +10,000 0.00% 973,530
2015-05-29 2015-05-27 8.900 101,900 +28,000 0.00% 906,910
2015-05-22 2015-05-20 8.300 73,900 +5,000 0.00% 613,370
2015-05-19 2015-05-15 8.200 68,900 +5,000 0.00% 564,980
2015-04-20 2015-04-16 8.500 63,900 +4,000 0.00% 543,150
2015-04-16 2015-04-14 8.600 59,900 -10,000 0.00% 515,140
2015-04-15 2015-04-13 9.200 69,900 +10,000 0.00% 643,080
2015-04-14 2015-04-10 9.300 59,900 +5,000 0.00% 557,070
2015-04-13 2015-04-09 9.300 54,900 +300 0.00% 510,570
2015-04-10 2015-04-08 8.700 54,600 -65,000 0.00% 475,020
2015-04-09 2015-04-02 7.800 119,600 +50,000 0.00% 932,880
2015-04-08 2015-04-01 7.900 69,600 +5,000 0.00% 549,840
2015-04-01 2015-03-30 7.500 64,600 -40,000 0.00% 484,500
2015-03-24 2015-03-20 6.800 104,600 -30,000 0.00% 711,280
2015-03-12 2015-03-10 6.900 134,600 +30,000 0.00% 928,740
2015-03-06 2015-03-04 7.000 104,600 -20,000 0.00% 732,200
2015-03-05 2015-03-03 7.000 124,600 +20,000 0.00% 872,200
2015-01-15 2015-01-13 7.100 104,600 -20,000 0.00% 742,660
2015-01-13 2015-01-09 7.100 124,600 +20,000 0.00% 884,660
2014-11-28 2014-11-26 7.900 104,600 +10,000 0.00% 826,340
2014-11-17 2014-11-13 8.200 94,600 -1,000 0.00% 775,720
2014-11-11 2014-11-07 7.800 95,600 +10,000 0.00% 745,680
2014-11-04 2014-10-31 8.000 85,600 -1,000 0.00% 684,800
2014-10-16 2014-10-14 7.500 86,600 -5,000 0.00% 649,500
2014-10-13 2014-10-09 8.000 91,600 +5,000 0.00% 732,800
2014-10-10 2014-10-08 8.300 86,600 -10,000 0.00% 718,780
2014-10-03 2014-09-29 8.200 96,600 -50,000 0.00% 792,120
2014-09-30 2014-09-26 8.200 146,600 +50,000 0.00% 1,202,120
2014-09-29 2014-09-25 8.200 96,600 -5,000 0.00% 792,120
2014-09-19 2014-09-17 8.000 101,600 -25,000 0.00% 812,800
2014-09-16 2014-09-12 7.600 126,600 -5,000 0.00% 962,160
2014-09-08 2014-09-04 7.500 131,600 +5,000 0.00% 987,000
2014-09-04 2014-09-02 7.400 126,600 +10,000 0.00% 936,840
2014-08-29 2014-08-27 7.200 116,600 -2,000 0.00% 839,520
2014-08-27 2014-08-25 7.200 118,600 +2,000 0.00% 853,920
2014-08-22 2014-08-20 7.400 116,600 -10,000 0.00% 862,840
2014-08-20 2014-08-18 7.400 126,600 -40,000 0.00% 936,840
2014-08-19 2014-08-15 7.100 166,600 +30,000 0.00% 1,182,860
2014-08-15 2014-08-13 7.100 136,600 -20,000 0.00% 969,860
2014-08-13 2014-08-11 7.000 156,600 +30,000 0.00% 1,096,200
2014-08-11 2014-08-07 6.700 126,600 -20,000 0.00% 848,220
2014-08-08 2014-08-06 7.200 146,600 +20,000 0.00% 1,055,520
2014-08-07 2014-08-05 7.300 126,600 +20,000 0.00% 924,180
2014-08-05 2014-08-01 7.100 106,600 -100,000 0.00% 756,860
2014-08-04 2014-07-31 7.200 206,600 +100,000 0.01% 1,487,520
2014-08-01 2014-07-30 7.400 106,600 -10,000 0.00% 788,840
2014-07-30 2014-07-28 7.400 116,600 -60,000 0.00% 862,840
2014-07-29 2014-07-25 7.200 176,600 +70,000 0.01% 1,271,520
2014-07-28 2014-07-24 7.500 106,600 -20,000 0.00% 799,500
2014-07-25 2014-07-23 7.600 126,600 +20,000 0.00% 962,160
2014-07-23 2014-07-21 7.700 106,600 +10,000 0.00% 820,820
2014-07-21 2014-07-17 7.400 96,600 -10,000 0.00% 714,840
2014-07-18 2014-07-16 7.500 106,600 +10,000 0.00% 799,500
2014-07-17 2014-07-15 7.800 96,600 -30,000 0.00% 753,480
2014-07-16 2014-07-14 7.500 126,600 +20,000 0.00% 949,500
2014-07-14 2014-07-10 7.400 106,600 -120,000 0.00% 788,840
2014-07-10 2014-07-08 7.300 226,600 +80,000 0.01% 1,654,180
2014-07-09 2014-07-07 7.500 146,600 +40,000 0.00% 1,099,500
2014-07-08 2014-07-04 7.400 106,600 +5,000 0.00% 788,840
2014-06-25 2014-06-23 6.200 101,600 -30,000 0.00% 629,920
2014-06-24 2014-06-20 6.200 131,600 -20,000 0.00% 815,920
2014-06-23 2014-06-19 6.100 151,600 +20,000 0.00% 924,760
2014-06-18 2014-06-16 6.400 131,600 +30,000 0.00% 842,240
2014-06-13 2014-06-11 6.400 101,600 -60,000 0.00% 650,240
2014-06-12 2014-06-10 6.400 161,600 +10,000 0.00% 1,034,240
2014-06-11 2014-06-09 6.200 151,600 -40,000 0.00% 939,920
2014-06-10 2014-06-06 6.300 191,600 +32,000 0.01% 1,207,080
2014-06-09 2014-06-05 6.400 159,600 +50,000 0.00% 1,021,440
2014-06-06 2014-06-04 6.300 109,600 +4,000 0.00% 690,480
2014-06-04 2014-05-30 6.600 105,600 -1,000 0.00% 696,960
2014-05-28 2014-05-26 6.500 106,600 -5,000 0.00% 692,900
2014-04-30 2014-04-28 6.400 111,600 -6,000 0.00% 714,240
2014-04-28 2014-04-24 6.700 117,600 -7,000 0.00% 787,920
2014-04-25 2014-04-23 6.100 124,600 +7,000 0.00% 760,060
2014-03-31 2014-03-27 5.800 117,600 +2,000 0.00% 682,080
2014-03-19 2014-03-17 6.000 115,600 +15,000 0.00% 693,600
2014-03-14 2014-03-12 6.100 100,600 +3,000 0.00% 613,660
2014-03-06 2014-03-04 6.700 97,600 -4,000 0.00% 653,920
2014-02-28 2014-02-26 6.600 101,600 -3,000 0.00% 670,560
2014-02-27 2014-02-25 6.400 104,600 -20,000 0.00% 669,440
2014-02-26 2014-02-24 6.500 124,600 -2,000 0.00% 809,900
2014-02-24 2014-02-20 6.500 126,600 +5,000 0.00% 822,900
2014-02-20 2014-02-18 6.700 121,600 -11,000 0.00% 814,720
2014-02-19 2014-02-17 8.000 132,600 +25,000 0.00% 1,060,800
2014-02-14 2014-02-12 8.300 107,600 -5,000 0.00% 893,080
2014-02-13 2014-02-11 8.100 112,600 +20,000 0.00% 912,060
2014-02-07 2014-02-05 8.000 92,600 -50,000 0.00% 740,800
2014-02-05 2014-01-30 7.900 142,600 +10,000 0.00% 1,126,540
2014-02-04 2014-01-28 8.000 132,600 +47,000 0.00% 1,060,800
2014-01-29 2014-01-27 7.900 85,600 +3,000 0.00% 676,240
2014-01-27 2014-01-23 7.800 82,600 +2,000 0.00% 644,280
2014-01-23 2014-01-21 7.800 80,600 +4,000 0.00% 628,680
2014-01-22 2014-01-20 7.900 76,600 -20,000 0.00% 605,140
2014-01-17 2014-01-15 6.600 96,600 -30,000 0.00% 637,560
2014-01-16 2014-01-14 6.600 126,600 -10,000 0.00% 835,560
2014-01-15 2014-01-13 6.900 136,600 -43,000 0.00% 942,540
2014-01-10 2014-01-08 6.200 179,600 +20,000 0.01% 1,113,520
2014-01-07 2014-01-03 6.300 159,600 -3,000 0.00% 1,005,480
2014-01-06 2014-01-02 6.300 162,600 -20,000 0.01% 1,024,380
2013-12-19 2013-12-17 6.000 182,600 -30,000 0.01% 1,095,600
2013-12-17 2013-12-13 6.000 212,600 +4,000 0.01% 1,275,600
2013-12-02 2013-11-28 6.300 208,600 -2,000 0.01% 1,314,180
2013-10-30 2013-10-28 5.800 210,600 -20,000 0.01% 1,221,480
2013-10-28 2013-10-24 5.900 230,600 -20,000 0.01% 1,360,540
2013-10-25 2013-10-23 5.700 250,600 +34,000 0.01% 1,428,420
2013-10-21 2013-10-17 6.100 216,600 +18,000 0.01% 1,321,260
2013-10-11 2013-10-09 6.200 198,600 -5,000 0.01% 1,231,320
2013-10-10 2013-10-08 6.000 203,600 -78,000 0.01% 1,221,600
2013-10-09 2013-10-07 5.500 281,600 +21,000 0.01% 1,548,800
2013-10-07 2013-10-03 5.500 260,600 -24,000 0.01% 1,433,300
2013-10-04 2013-10-02 5.500 284,600 -10,000 0.01% 1,565,300
2013-10-02 2013-09-27 5.400 294,600 +30,000 0.01% 1,590,840
2013-09-24 2013-09-19 5.200 264,600 +14,000 0.01% 1,375,920
2013-09-17 2013-09-13 5.500 250,600 +16,000 0.01% 1,378,300
2013-09-13 2013-09-11 5.600 234,600 +12,000 0.01% 1,313,760
2013-09-12 2013-09-10 5.700 222,600 +4,000 0.01% 1,268,820
2013-09-04 2013-09-02 5.700 218,600 -10,000 0.01% 1,246,020
2013-09-02 2013-08-29 5.500 228,600 -10,000 0.01% 1,257,300
2013-08-30 2013-08-28 5.400 238,600 +40,000 0.01% 1,288,440
2013-08-28 2013-08-26 5.700 198,600 +20,000 0.01% 1,132,020
2013-08-27 2013-08-23 5.800 178,600 -20,000 0.01% 1,035,880
2013-08-26 2013-08-22 5.800 198,600 +4,000 0.01% 1,151,880
2013-08-23 2013-08-21 5.700 194,600 +10,000 0.01% 1,109,220
2013-08-22 2013-08-20 5.700 184,600 +20,000 0.01% 1,052,220
2013-08-21 2013-08-19 5.800 164,600 +8,000 0.01% 954,680
2013-08-19 2013-08-15 5.900 156,600 -4,000 0.00% 923,940
2013-08-16 2013-08-13 5.900 160,600 +4,000 0.01% 947,540
2013-08-15 2013-08-12 6.000 156,600 +20,000 0.00% 939,600
2013-08-13 2013-08-09 6.200 136,600 -30,000 0.00% 846,920
2013-08-05 2013-08-01 5.700 166,600 +10,000 0.01% 949,620
2013-07-30 2013-07-26 6.000 156,600 -4,000 0.00% 939,600
2013-07-29 2013-07-25 5.800 160,600 +9,000 0.01% 931,480
2013-07-26 2013-07-24 6.000 151,600 +20,000 0.00% 909,600
2013-07-24 2013-07-22 6.100 131,600 -10,000 0.00% 802,760
2013-07-23 2013-07-19 5.900 141,600 +40,000 0.00% 835,440
2013-07-18 2013-07-16 6.600 101,600 +10,000 0.00% 670,560
2013-07-09 2013-07-05 6.100 91,600 -20,000 0.00% 558,760
2013-06-26 2013-06-24 5.800 111,600 +10,000 0.00% 647,280
2013-06-24 2013-06-20 6.200 101,600 -5,000 0.00% 629,920
2013-06-19 2013-06-17 6.100 106,600 -10,000 0.00% 650,260
2013-06-13 2013-06-10 6.200 116,600 -10,000 0.00% 722,920
2013-06-11 2013-06-07 6.200 126,600 +10,000 0.00% 784,920
2013-06-10 2013-06-06 6.400 116,600 +30,000 0.00% 746,240
2013-06-07 2013-06-05 6.600 86,600 -43,000 0.00% 571,560
2013-06-04 2013-05-31 6.300 129,600 -14,500 0.00% 816,480
2013-06-03 2013-05-30 6.600 144,100 +87,500 0.00% 951,060
2013-05-31 2013-05-29 7.000 56,600 -40,000 0.00% 396,200
2013-05-30 2013-05-28 7.200 96,600 +15,000 0.00% 695,520
2013-05-29 2013-05-27 7.100 81,600 +20,000 0.00% 579,360
2013-05-28 2013-05-24 7.000 61,600 +900 0.00% 431,200
2013-05-27 2013-05-23 6.700 60,700 +4,100 0.00% 406,690
2013-05-23 2013-05-21 6.300 56,600 +10,000 0.00% 356,580
2013-05-22 2013-05-20 6.700 46,600 -4,000 0.00% 312,220
2013-05-21 2013-05-16 6.500 50,600 -33,000 0.00% 328,900
2013-05-20 2013-05-15 6.500 83,600 +4,000 0.00% 543,400
2013-05-13 2013-05-09 6.000 79,600 +16,500 0.00% 477,600
2013-05-06 2013-05-02 6.200 63,100 +16,500 0.00% 391,220
2013-04-29 2013-04-25 5.400 46,600 -10,000 0.00% 251,640
2013-04-22 2013-04-18 5.000 56,600 -9,000 0.00% 283,000
2013-04-19 2013-04-17 5.100 65,600 +9,000 0.00% 334,560
2013-04-18 2013-04-16 5.000 56,600 -30,000 0.00% 283,000
2013-04-17 2013-04-15 4.850 86,600 +5,000 0.00% 420,010
2013-04-12 2013-04-10 4.900 81,600 -10,000 0.00% 399,840
2013-04-08 2013-04-03 4.800 91,600 -10,000 0.00% 439,680
2013-04-05 2013-04-02 4.800 101,600 +10,000 0.00% 487,680
2013-03-28 2013-03-26 4.750 91,600 +20,000 0.00% 435,100
2013-03-25 2013-03-21 4.900 71,600 -20,000 0.00% 350,840
2013-03-21 2013-03-19 4.550 91,600 -10,000 0.00% 416,780
2013-03-20 2013-03-18 4.350 101,600 +10,000 0.00% 441,960
2013-03-12 2013-03-08 4.600 91,600 -300 0.00% 421,360
2013-02-14 2013-02-07 4.700 91,900 +20,000 0.00% 431,930
2013-02-08 2013-02-06 5.200 71,900 -20,000 0.00% 373,880
2013-01-28 2013-01-24 4.950 91,900 +20,000 0.00% 454,905
2013-01-22 2013-01-18 4.850 71,900 +10,000 0.00% 348,715
2013-01-18 2013-01-16 4.800 61,900 -4,000 0.00% 297,120
2013-01-17 2013-01-15 4.800 65,900 -20,000 0.00% 316,320
2013-01-14 2013-01-10 5.000 85,900 +10,000 0.00% 429,500
2013-01-11 2013-01-09 4.850 75,900 -19,000 0.00% 368,115
2013-01-10 2013-01-08 4.350 94,900 -10,000 0.00% 412,815
2013-01-09 2013-01-07 4.250 104,900 +20,000 0.00% 445,825
2013-01-08 2013-01-04 4.300 84,900 +5,000 0.00% 365,070
2012-12-28 2012-12-24 3.750 79,900 +15,000 0.00% 299,625
2012-12-27 2012-12-20 3.850 64,900 +10,000 0.00% 249,865
2012-12-13 2012-12-11 3.800 54,900 -200 0.00% 208,620
2012-12-05 2012-12-03 3.800 55,100 +200 0.00% 209,380
2012-11-08 2012-11-06 3.550 54,900 +4,000 0.00% 194,895
2012-10-09 2012-10-05 3.000 50,900 -8,000 0.00% 152,700
2012-09-18 2012-09-14 3.050 58,900 -11,000 0.00% 179,645
2012-09-17 2012-09-13 3.000 69,900 +3,000 0.00% 209,700
2012-09-13 2012-09-11 2.850 66,900 +8,000 0.00% 190,665
2012-09-07 2012-09-05 2.850 58,900 +3,000 0.00% 167,865
2012-08-30 2012-08-28 3.100 55,900 +5,000 0.00% 173,290
2012-08-22 2012-08-20 3.000 50,900 -5,000 0.00% 152,700
2012-08-17 2012-08-15 2.750 55,900 +5,000 0.00% 153,725
2012-08-13 2012-08-09 3.050 50,900 -4,000 0.00% 155,245
2012-08-03 2012-08-01 2.750 54,900 +4,000 0.00% 150,975
2012-06-05 2012-06-01 2.480 50,900 -5,000 0.00% 126,232
2012-02-06 2012-02-02 4.450 55,900 -2,000 0.00% 248,755
2012-01-19 2012-01-17 3.900 57,900 -40,000 0.00% 225,810
2011-11-29 2011-11-25 3.800 97,900 -2,000 0.00% 372,020
2011-11-25 2011-11-23 3.800 99,900 -2,000 0.00% 379,620
2011-11-24 2011-11-22 3.900 101,900 +11,000 0.00% 397,410
2011-11-21 2011-11-17 4.000 90,900 +4,000 0.00% 363,600
2011-11-18 2011-11-16 3.950 86,900 -11,000 0.00% 343,255
2011-11-10 2011-11-08 4.100 97,900 -2,000 0.00% 401,390
2011-11-04 2011-11-02 4.450 99,900 -5,000 0.00% 444,555
2011-10-31 2011-10-27 4.450 104,900 +5,000 0.00% 466,805
2011-10-24 2011-10-20 4.000 99,900 +3,000 0.00% 399,600
2011-10-20 2011-10-18 4.100 96,900 +2,000 0.00% 397,290
2011-08-12 2011-08-10 3.950 94,900 -6,000 0.00% 374,855
2011-08-05 2011-08-03 4.500 100,900 -8,000 0.00% 454,050
2011-07-28 2011-07-26 4.850 108,900 +25,000 0.00% 528,165
2011-07-26 2011-07-22 5.100 83,900 -100,000 0.00% 427,890
2011-07-25 2011-07-21 4.700 183,900 +33,000 0.01% 864,330
2011-07-22 2011-07-20 4.850 150,900 +72,000 0.01% 731,865
2011-07-20 2011-07-18 5.700 78,900 -5,000 0.00% 449,730
2011-06-28 2011-06-24 6.200 83,900 -2,000 0.00% 520,180
2011-06-24 2011-06-22 5.900 85,900 +5,000 0.00% 506,810
2011-06-22 2011-06-20 5.900 80,900 -10,000 0.00% 477,310
2011-06-13 2011-06-09 6.300 90,900 +2,000 0.00% 572,670
2011-06-07 2011-06-02 6.500 88,900 +20,000 0.00% 577,850
2011-05-25 2011-05-23 6.800 68,900 +5,000 0.00% 468,520
2011-05-24 2011-05-20 7.000 63,900 +23,000 0.00% 447,300
2011-05-20 2011-05-18 7.800 40,900 +4,000 0.00% 319,020
2011-05-19 2011-05-17 8.200 36,900 +2,000 0.00% 302,580
2011-05-16 2011-05-12 8.700 34,900 -1,000 0.00% 303,630
2011-05-13 2011-05-11 9.100 35,900 -11,000 0.00% 326,690
2011-05-12 2011-05-09 8.600 46,900 -7,000 0.00% 403,340
2011-05-11 2011-05-06 7.400 53,900 +5,000 0.00% 398,860
2011-05-06 2011-05-04 7.400 48,900 -3,600 0.00% 361,860
2011-05-05 2011-05-03 7.700 52,500 -7,400 0.00% 404,250
2011-05-04 2011-04-29 7.000 59,900 -4,000 0.00% 419,300
2011-05-03 2011-04-28 6.500 63,900 -3,000 0.00% 415,350
2011-04-29 2011-04-27 6.500 66,900 -5,000 0.00% 434,850
2011-04-26 2011-04-20 6.400 71,900 +2,000 0.00% 460,160
2011-04-21 2011-04-19 6.600 69,900 +4,000 0.00% 461,340
2011-04-08 2011-04-06 6.200 65,900 +2,000 0.00% 408,580
2011-04-07 2011-04-04 6.100 63,900 -4,000 0.00% 389,790
2011-04-04 2011-03-31 6.000 67,900 +4,000 0.00% 407,400
2011-04-01 2011-03-30 5.900 63,900 -10,000 0.00% 377,010
2011-03-25 2011-03-23 6.000 73,900 -10,000 0.00% 443,400
2011-03-23 2011-03-21 6.000 83,900 +15,000 0.00% 503,400
2011-03-16 2011-03-14 6.100 68,900 -6,000 0.00% 420,290
2011-03-01 2011-02-25 5.900 74,900 +6,000 0.00% 441,910
2011-02-22 2011-02-18 7.000 68,900 +10,000 0.00% 482,300
2011-02-21 2011-02-17 7.200 58,900 +4,000 0.00% 424,080
2011-01-20 2011-01-18 6.400 54,900 -2,600 0.00% 351,360
2011-01-18 2011-01-14 6.300 57,500 -5,000 0.00% 362,250
2011-01-14 2011-01-12 6.200 62,500 -10,000 0.00% 387,500
2011-01-11 2011-01-07 6.300 72,500 -10,000 0.00% 456,750
2011-01-07 2011-01-05 5.900 82,500 +5,000 0.00% 486,750
2011-01-06 2011-01-04 5.900 77,500 +5,000 0.00% 457,250
2010-12-17 2010-12-15 5.900 72,500 +10,000 0.00% 427,750
2010-11-30 2010-11-26 5.900 62,500 +2,600 0.00% 368,750
2010-11-01 2010-10-28 6.500 59,900 -12,000 0.00% 389,350
2010-10-28 2010-10-26 6.600 71,900 +6,000 0.00% 474,540
2010-10-26 2010-10-22 6.600 65,900 +10,000 0.00% 434,940
2010-10-25 2010-10-21 6.700 55,900 -3,000 0.00% 374,530
2010-10-20 2010-10-18 5.900 58,900 +3,000 0.00% 347,510
2010-10-04 2010-09-29 5.600 55,900 +5,000 0.00% 313,040
2010-09-30 2010-09-28 5.600 50,900 -10,000 0.00% 285,040
2010-09-20 2010-09-16 5.100 60,900 +4,000 0.00% 310,590
2010-09-10 2010-09-08 5.200 56,900 -5,000 0.00% 295,880
2010-09-09 2010-09-07 5.300 61,900 -5,000 0.00% 328,070
2010-08-13 2010-08-11 5.700 66,900 +10,000 0.00% 381,330
2010-08-12 2010-08-10 5.700 56,900 +6,000 0.00% 324,330
2010-08-05 2010-08-03 5.300 50,900 -8,000 0.00% 269,770
2010-08-03 2010-07-30 5.400 58,900 -4,000 0.00% 318,060
2010-07-28 2010-07-26 4.900 62,900 -3,000 0.00% 308,210
2010-07-27 2010-07-23 5.000 65,900 +4,000 0.00% 329,500
2010-07-22 2010-07-20 5.000 61,900 -5,000 0.00% 309,500
2010-07-16 2010-07-14 5.300 66,900 +5,000 0.00% 354,570
2010-07-08 2010-07-06 6.100 61,900 -4,000 0.00% 377,590
2010-06-25 2010-06-23 6.700 65,900 +4,000 0.00% 441,530
2010-06-09 2010-06-07 6.600 61,900 +11,000 0.00% 408,540
2010-06-08 2010-06-04 6.900 50,900 -11,000 0.00% 351,210
2010-06-02 2010-05-31 6.800 61,900 +6,000 0.00% 420,920
2010-05-28 2010-05-26 6.000 55,900 -4,000 0.00% 335,400
2010-05-27 2010-05-25 5.400 59,900 +4,000 0.00% 323,460
2010-05-19 2010-05-17 6.500 55,900 +11,000 0.00% 363,350
2010-05-14 2010-05-12 7.100 44,900 +5,000 0.00% 318,790
2010-05-05 2010-05-03 8.100 39,900 -5,000 0.00% 323,190
2010-04-28 2010-04-26 9.200 44,900 +3,000 0.00% 413,080
2010-04-21 2010-04-19 9.200 41,900 -5,000 0.00% 385,480
2010-04-08 2010-04-01 10.300 46,900 +1,000 0.00% 483,070
2010-03-31 2010-03-29 9.500 45,900 -16,000 0.00% 436,050
2010-03-25 2010-03-23 8.000 61,900 +6,000 0.00% 495,200
2010-03-22 2010-03-18 8.500 55,900 -3,000 0.00% 475,150
2010-03-18 2010-03-16 7.800 58,900 +3,000 0.00% 459,420
2010-03-12 2010-03-10 8.000 55,900 -13,000 0.00% 447,200
2010-03-08 2010-03-04 7.600 68,900 +6,000 0.00% 523,640
2010-03-05 2010-03-03 7.700 62,900 +3,000 0.00% 484,330
2010-03-04 2010-03-02 8.200 59,900 -10,000 0.00% 491,180
2010-03-03 2010-03-01 8.200 69,900 -3,000 0.00% 573,180
2010-02-26 2010-02-24 7.700 72,900 +3,000 0.00% 561,330
2010-02-24 2010-02-22 7.700 69,900 -12,000 0.00% 538,230
2010-02-12 2010-02-10 6.300 81,900 -1,000 0.00% 515,970
2010-02-09 2010-02-05 6.300 82,900 +4,000 0.00% 522,270
2010-02-05 2010-02-03 6.800 78,900 +4,000 0.00% 536,520
2010-02-04 2010-02-02 6.500 74,900 -2,000 0.00% 486,850
2010-02-01 2010-01-28 5.900 76,900 +2,000 0.00% 453,710
2010-01-29 2010-01-27 5.700 74,900 +4,000 0.00% 426,930
2010-01-26 2010-01-22 6.600 70,900 +11,000 0.00% 467,940
2010-01-19 2010-01-15 7.200 59,900 +15,000 0.00% 431,280
2010-01-18 2010-01-14 6.800 44,900 -11,000 0.00% 305,320
2010-01-06 2010-01-04 5.400 55,900 +10,000 0.00% 301,860
2010-01-05 2009-12-31 5.000 45,900 +5,000 0.00% 229,500
2009-12-23 2009-12-21 4.500 40,900 -1,000 0.00% 184,050
2009-12-02 2009-11-30 4.800 41,900 -4,000 0.00% 201,120
2009-11-20 2009-11-18 5.000 45,900 +2,000 0.00% 229,500
2009-11-19 2009-11-17 5.000 43,900 +4,000 0.00% 219,500
2009-11-16 2009-11-12 6.100 39,900 +2,000 0.00% 243,390
2009-11-13 2009-11-11 6.600 37,900 -28,500 0.00% 250,140
2009-10-29 2009-10-27 4.000 66,400 +2,000 0.00% 265,600
2009-10-14 2009-10-12 3.750 64,400 -3,000 0.00% 241,500
2009-10-07 2009-10-05 3.550 67,400 +3,000 0.00% 239,270
2009-09-24 2009-09-22 3.850 64,400 -5,000 0.00% 247,940
2009-09-23 2009-09-21 3.950 69,400 +5,000 0.00% 274,130
2009-09-01 2009-08-28 3.750 64,400 -50,000 0.00% 241,500
2009-08-31 2009-08-27 3.800 114,400 -50,000 0.01% 434,720
2009-08-27 2009-08-25 3.900 164,400 -100,000 0.01% 641,160
2009-08-26 2009-08-24 3.850 264,400 +100,000 0.01% 1,017,940
2009-08-24 2009-08-20 3.800 164,400 +50,000 0.01% 624,720
2009-08-21 2009-08-19 3.700 114,400 -350,000 0.01% 423,280
2009-08-19 2009-08-17 3.700 464,400 -23,200 0.02% 1,718,280
2009-08-14 2009-08-12 3.950 487,600 +50,000 0.02% 1,926,020
2009-08-13 2009-08-11 4.050 437,600 -50,000 0.02% 1,772,280
2009-08-06 2009-08-04 4.200 487,600 +42,500 0.02% 2,047,920
2009-08-05 2009-08-03 4.250 445,100 +318,200 0.02% 1,891,675
2009-08-04 2009-07-31 4.200 126,900 +80,000 0.01% 532,980
2009-08-03 2009-07-30 4.150 46,900 -9,000 0.00% 194,635
2009-07-30 2009-07-28 4.500 55,900 -5,000 0.00% 251,550
2009-07-28 2009-07-24 4.300 60,900 +10,000 0.00% 261,870
2009-07-16 2009-07-14 3.850 50,900 +2,000 0.00% 195,965
2009-06-11 2009-06-09 4.350 48,900 +11,000 0.00% 212,715
2009-06-10 2009-06-08 4.650 37,900 -11,000 0.00% 176,235
2009-06-08 2009-06-04 4.150 48,900 -12,500 0.00% 202,935
2009-06-05 2009-06-03 4.250 61,400 +12,500 0.00% 260,950
2009-05-29 2009-05-26 4.150 48,900 -15,000 0.00% 202,935
2009-05-27 2009-05-25 3.700 63,900 -10,000 0.00% 236,430
2009-05-18 2009-05-14 3.300 73,900 +11,000 0.00% 243,870
2009-05-15 2009-05-13 3.400 62,900 -11,000 0.00% 213,860
2009-05-14 2009-05-12 3.300 73,900 -11,000 0.00% 243,870
2009-05-13 2009-05-11 3.200 84,900 +22,000 0.00% 271,680
2009-05-12 2009-05-08 3.450 62,900 -11,000 0.00% 217,005
2009-05-08 2009-05-06 3.300 73,900 +10,000 0.00% 243,870
2009-04-23 2009-04-21 3.100 63,900 -6,000 0.00% 198,090
2009-04-22 2009-04-20 3.150 69,900 -4,000 0.00% 220,185
2009-04-21 2009-04-17 3.350 73,900 +1,000 0.00% 247,565
2009-04-20 2009-04-16 3.300 72,900 +11,000 0.00% 240,570
2009-04-17 2009-04-15 3.400 61,900 -11,000 0.00% 210,460
2009-04-03 2009-04-01 2.900 72,900 +11,000 0.00% 211,410
2009-03-31 2009-03-27 3.100 61,900 -11,000 0.00% 191,890
2009-01-19 2009-01-15 2.850 72,900 +11,000 0.00% 207,765
2009-01-16 2009-01-14 3.000 61,900 +10,000 0.00% 185,700
2009-01-15 2009-01-13 3.000 51,900 +1,100 0.00% 155,700
2009-01-12 2009-01-08 3.250 50,800 +5,000 0.00% 165,100
2009-01-09 2009-01-07 3.550 45,800 -5,000 0.00% 162,590
2009-01-08 2009-01-06 3.450 50,800 -10,000 0.00% 175,260
2009-01-06 2009-01-02 3.200 60,800 +2,000 0.00% 194,560
2009-01-05 2008-12-31 3.250 58,800 +5,000 0.00% 191,100
2009-01-02 2008-12-29 3.250 53,800 +10,000 0.00% 174,850
2008-12-30 2008-12-24 2.950 43,800 -31,000 0.00% 129,210
2008-12-29 2008-12-22 2.380 74,800 -3,000 0.00% 178,024
2008-12-23 2008-12-19 2.440 77,800 -17,000 0.00% 189,832
2008-12-22 2008-12-18 2.350 94,800 -10,000 0.01% 222,780
2008-12-19 2008-12-17 2.350 104,800 -5,000 0.01% 246,280
2008-12-18 2008-12-16 2.220 109,800 +20,000 0.01% 243,756
2008-12-17 2008-12-15 2.380 89,800 +24,000 0.00% 213,724
2008-12-16 2008-12-12 2.300 65,800 +5,000 0.00% 151,340
2008-12-15 2008-12-11 2.150 60,800 +2,000 0.00% 130,720
2008-12-11 2008-12-09 1.800 58,800 -11,000 0.00% 105,840
2008-12-10 2008-12-08 1.800 69,800 +10,000 0.00% 125,640
2008-12-05 2008-12-03 1.570 59,800 -10,000 0.00% 93,886
2008-12-02 2008-11-28 1.490 69,800 +10,000 0.00% 104,002
2008-11-21 2008-11-19 1.580 59,800 +1,000 0.00% 94,484
2008-11-14 2008-11-12 1.730 58,800 +12,000 0.00% 101,724
2008-11-13 2008-11-11 2.000 46,800 +11,000 0.00% 93,600
2008-11-06 2008-11-04 1.720 35,800 -11,000 0.00% 61,576
2008-10-30 2008-10-28 1.250 46,800 -100 0.00% 58,500
2008-09-05 2008-09-03 3.750 46,900 -1,000 0.00% 175,875
2008-08-07 2008-08-04 4.200 47,900 -5,000 0.00% 201,180
2008-08-05 2008-08-01 4.200 52,900 +5,000 0.00% 222,180
2008-07-28 2008-07-24 4.400 47,900 +5,000 0.00% 210,760
2008-07-11 2008-07-09 4.100 42,900 -100 0.00% 175,890
2008-06-04 2008-06-02 5.100 43,000 +5,000 0.00% 219,300
2008-06-03 2008-05-30 4.800 38,000 +5,000 0.00% 182,400
2008-05-21 2008-05-19 5.600 33,000 +1,000 0.00% 184,800
2008-05-07 2008-05-05 6.700 32,000 -13,800 0.00% 214,400
2008-05-06 2008-05-02 6.100 45,800 +13,800 0.00% 279,380
2008-03-26 2008-03-20 4.550 32,000 +300 0.00% 145,600
2008-02-25 2008-02-21 6.400 31,700 +500 0.00% 202,880
2008-02-18 2008-02-14 6.500 31,200 -5,000 0.00% 202,800
2008-02-15 2008-02-13 6.500 36,200 -14,000 0.00% 235,300
2008-01-31 2008-01-29 6.500 50,200 -3,000 0.00% 326,300
2008-01-02 2007-12-27 8.300 53,200 -1,000 0.00% 441,560
2007-11-09 2007-11-07 8.800 54,200 +7,000 0.00% 476,960
2007-11-05 2007-11-01 8.700 47,200 -5,000 0.00% 410,640
2007-10-24 2007-10-22 9.500 52,200 -7,000 0.00% 495,900
2007-10-17 2007-10-15 9.700 59,200 -200 0.00% 574,240
2007-10-05 2007-10-03 9.700 59,400 +800 0.00% 576,180
2007-10-04 2007-10-02 10.100 58,600 -3,300 0.00% 591,860
2007-10-02 2007-09-27 8.900 61,900 -3,000 0.00% 550,910
2007-09-27 2007-09-24 8.900 64,900 +5,000 0.00% 577,610
2007-09-19 2007-09-17 8.900 59,900 +3,000 0.00% 533,110
2007-09-04 2007-08-31 9.100 56,900 -3,000 0.00% 517,790
2007-08-29 2007-08-27 9.000 59,900 +1,000 0.00% 539,100
2007-08-28 2007-08-24 8.800 58,900 +8,000 0.00% 518,320
2007-08-24 2007-08-22 8.900 50,900 +12,000 0.00% 453,010
2007-08-17 2007-08-15 9.000 38,900 -12,000 0.00% 350,100
2007-08-13 2007-08-09 9.300 50,900 +3,000 0.00% 473,370
2007-07-31 2007-07-27 10.400 47,900 -4,000 0.00% 498,160
2007-07-24 2007-07-20 11.200 51,900 -30,000 0.00% 581,280
2007-07-20 2007-07-18 11.300 81,900 +10,000 0.00% 925,470
2007-07-11 2007-07-09 11.200 71,900 +20,000 0.00% 805,280
2007-07-04 2007-06-29 10.700 51,900 +3,000 0.00% 555,330
2007-06-26 2007-06-22 11.200 48,900 0.00% 547,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top