History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 -1,100
2024-02-08 2024-02-06 15.340 1,100 -100 0.00% 16,874
2024-02-01 2024-01-30 14.420 1,200 -500 0.00% 17,304
2024-01-25 2024-01-23 15.200 1,700 -500 0.00% 25,840
2024-01-19 2024-01-17 15.900 2,200 -200 0.00% 34,980
2024-01-03 2023-12-29 19.860 2,400 -800 0.00% 47,664
2024-01-02 2023-12-28 20.200 3,200 -4,300 0.00% 64,640
2022-06-07 2022-06-02 17.200 7,500 +7,500 0.00% 129,000
2022-06-06 2022-06-01 17.020 0 -7,500
2022-03-07 2022-03-03 18.640 7,500 -5,000 0.00% 139,800
2022-02-15 2022-02-11 20.150 12,500 -500 0.00% 251,875
2021-11-12 2021-11-10 24.000 13,000 +500 0.00% 312,000
2021-08-12 2021-08-10 26.050 12,500 +5,000 0.00% 325,625
2021-06-03 2021-06-01 24.900 7,500 -5,000 0.00% 186,750
2021-05-31 2021-05-27 24.800 12,500 -5,000 0.00% 310,000
2021-05-17 2021-05-13 23.800 17,500 +10,000 0.00% 416,500
2021-04-16 2021-04-14 26.100 7,500 -5,000 0.00% 195,750
2021-04-14 2021-04-12 25.200 12,500 -40,000 0.00% 315,000
2021-04-13 2021-04-09 26.200 52,500 +20,000 0.00% 1,375,500
2021-04-12 2021-04-08 26.600 32,500 +20,000 0.00% 864,500
2021-03-29 2021-03-25 23.950 12,500 +5,000 0.00% 299,375
2021-03-26 2021-03-24 24.400 7,500 -1,000 0.00% 183,000
2021-03-25 2021-03-23 25.350 8,500 +1,000 0.00% 215,475
2021-03-23 2021-03-19 25.900 7,500 -15,000 0.00% 194,250
2021-03-15 2021-03-11 26.700 22,500 +5,000 0.00% 600,750
2021-03-05 2021-03-03 27.800 17,500 +10,000 0.00% 486,500
2021-03-03 2021-03-01 26.750 7,500 -10,000 0.00% 200,625
2021-03-02 2021-02-26 25.050 17,500 -2,000 0.00% 438,375
2021-02-26 2021-02-24 25.600 19,500 +2,000 0.00% 499,200
2021-02-23 2021-02-19 27.500 17,500 +10,000 0.00% 481,250
2021-02-22 2021-02-18 27.650 7,500 -14,500 0.00% 207,375
2021-02-19 2021-02-17 26.950 22,000 +2,000 0.00% 592,900
2021-02-18 2021-02-16 26.500 20,000 -1,000 0.00% 530,000
2021-02-17 2021-02-11 25.700 21,000 +4,000 0.00% 539,700
2021-02-10 2021-02-08 23.600 17,000 +1,500 0.00% 401,200
2021-02-09 2021-02-05 24.400 15,500 +1,500 0.00% 378,200
2021-02-08 2021-02-04 27.300 14,000 +7,000 0.00% 382,200
2021-02-03 2021-02-01 28.600 7,000 -10,000 0.00% 200,200
2021-01-27 2021-01-25 30.000 17,000 +5,000 0.00% 510,000
2021-01-21 2021-01-19 29.600 12,000 +5,000 0.00% 355,200
2021-01-19 2021-01-15 27.650 7,000 -5,000 0.00% 193,550
2021-01-08 2021-01-06 22.000 12,000 -5,000 0.00% 264,000
2021-01-07 2021-01-05 19.480 17,000 +5,000 0.00% 331,160
2021-01-05 2020-12-31 22.100 12,000 -10,000 0.00% 265,200
2020-12-22 2020-12-18 19.860 22,000 +2,500 0.00% 436,920
2020-12-21 2020-12-17 20.950 19,500 +2,500 0.00% 408,525
2020-12-18 2020-12-16 20.200 17,000 +5,000 0.00% 343,400
2020-12-10 2020-12-08 22.100 12,000 -20,000 0.00% 265,200
2020-11-30 2020-11-26 22.050 32,000 +20,000 0.00% 705,600
2020-11-27 2020-11-25 21.900 12,000 -20,000 0.00% 262,800
2020-11-26 2020-11-24 22.800 32,000 +10,000 0.00% 729,600
2020-11-20 2020-11-18 23.050 22,000 +10,000 0.00% 507,100
2020-11-19 2020-11-17 22.900 12,000 -10,000 0.00% 274,800
2020-11-10 2020-11-06 24.100 22,000 -300 0.00% 530,200
2020-11-09 2020-11-05 23.950 22,300 +10,000 0.00% 534,085
2020-11-02 2020-10-29 22.000 12,300 -5,000 0.00% 270,600
2020-10-30 2020-10-28 21.550 17,300 +5,000 0.00% 372,815
2020-10-15 2020-10-12 20.600 12,300 -2,000 0.00% 253,380
2020-10-08 2020-10-06 18.500 14,300 -4,000 0.00% 264,550
2020-10-06 2020-09-30 18.120 18,300 +2,000 0.00% 331,596
2020-10-05 2020-09-29 17.700 16,300 +4,000 0.00% 288,510
2020-09-21 2020-09-17 19.940 12,300 -1,000 0.00% 245,262
2020-09-18 2020-09-16 20.250 13,300 -1,000 0.00% 269,325
2020-09-11 2020-09-09 18.420 14,300 +2,000 0.00% 263,406
2020-09-10 2020-09-08 18.800 12,300 -7,000 0.00% 231,240
2020-09-02 2020-08-31 24.900 19,300 -40,000 0.00% 480,570
2020-09-01 2020-08-28 25.750 59,300 +5,000 0.00% 1,526,975
2020-08-24 2020-08-20 26.900 54,300 +100 0.00% 1,460,670
2020-08-13 2020-08-11 27.700 54,200 -4,000 0.00% 1,501,340
2020-08-12 2020-08-10 27.800 58,200 +4,000 0.00% 1,617,960
2020-08-11 2020-08-07 29.900 54,200 -4,000 0.00% 1,620,580
2020-08-10 2020-08-06 32.750 58,200 +14,000 0.00% 1,906,050
2020-08-06 2020-08-04 30.500 44,200 -17,000 0.00% 1,348,100
2020-08-05 2020-08-03 31.300 61,200 -16,500 0.00% 1,915,560
2020-08-04 2020-07-31 29.850 77,700 +33,500 0.00% 2,319,345
2020-08-03 2020-07-30 28.200 44,200 -38,000 0.00% 1,246,440
2020-07-31 2020-07-29 28.600 82,200 +30,000 0.00% 2,350,920
2020-07-21 2020-07-17 29.000 52,200 +38,000 0.00% 1,513,800
2020-07-20 2020-07-16 28.750 14,200 -38,000 0.00% 408,250
2020-07-17 2020-07-15 38.450 52,200 +8,000 0.00% 2,007,090
2020-07-16 2020-07-14 41.800 44,200 -37,000 0.00% 1,847,560
2020-07-14 2020-07-10 41.250 81,200 +67,000 0.00% 3,349,500
2020-07-10 2020-07-08 39.900 14,200 +4,500 0.00% 566,580
2020-07-09 2020-07-07 36.550 9,700 -69,000 0.00% 354,535
2020-07-07 2020-07-03 33.250 78,700 -10,000 0.00% 2,616,775
2020-07-06 2020-07-02 31.600 88,700 +20,000 0.00% 2,802,920
2020-07-02 2020-06-29 26.600 68,700 -40,000 0.00% 1,827,420
2020-06-30 2020-06-26 28.600 108,700 -1,500 0.00% 3,108,820
2020-06-29 2020-06-24 27.450 110,200 +5,000 0.00% 3,024,990
2020-06-26 2020-06-23 26.450 105,200 -17,500 0.00% 2,782,540
2020-06-22 2020-06-18 23.200 122,700 +20,000 0.00% 2,846,640
2020-06-19 2020-06-17 21.700 102,700 +40,000 0.00% 2,228,590
2020-06-18 2020-06-16 21.350 62,700 -37,000 0.00% 1,338,645
2020-06-12 2020-06-10 18.840 99,700 -60,000 0.00% 1,878,348
2020-06-11 2020-06-09 19.440 159,700 +5,000 0.00% 3,104,568
2020-06-10 2020-06-08 19.860 154,700 -5,000 0.00% 3,072,342
2020-06-09 2020-06-05 19.700 159,700 -1,000 0.00% 3,146,090
2020-06-08 2020-06-04 18.680 160,700 +70,000 0.00% 3,001,876
2020-06-04 2020-06-02 18.700 90,700 +50,000 0.00% 1,696,090
2020-06-03 2020-06-01 18.180 40,700 +2,000 0.00% 739,926
2020-05-27 2020-05-25 17.580 38,700 +4,000 0.00% 680,346
2020-05-26 2020-05-22 16.920 34,700 -84,000 0.00% 587,124
2020-05-21 2020-05-19 19.300 118,700 -50,000 0.00% 2,290,910
2020-05-18 2020-05-14 18.840 168,700 +67,000 0.00% 3,178,308
2020-05-15 2020-05-13 17.180 101,700 -23,000 0.00% 1,747,206
2020-05-08 2020-05-06 16.900 124,700 +20,000 0.00% 2,107,430
2020-05-07 2020-05-05 15.260 104,700 -3,000 0.00% 1,597,722
2020-05-06 2020-05-04 15.200 107,700 -3,000 0.00% 1,637,040
2020-05-05 2020-04-29 14.820 110,700 +20,000 0.00% 1,640,574
2020-05-04 2020-04-28 14.980 90,700 +20,000 0.00% 1,358,686
2020-04-29 2020-04-27 14.060 70,700 +30,000 0.00% 994,042
2020-04-28 2020-04-24 14.040 40,700 +2,000 0.00% 571,428
2020-04-27 2020-04-23 14.560 38,700 -39,000 0.00% 563,472
2020-04-24 2020-04-22 15.000 77,700 -3,000 0.00% 1,165,500
2020-04-23 2020-04-21 14.820 80,700 +10,000 0.00% 1,195,974
2020-04-21 2020-04-17 15.040 70,700 +20,000 0.00% 1,063,328
2020-04-20 2020-04-16 14.940 50,700 +10,000 0.00% 757,458
2020-04-17 2020-04-15 14.320 40,700 +30,000 0.00% 582,824
2020-04-16 2020-04-14 14.040 10,700 -30,000 0.00% 150,228
2020-04-14 2020-04-08 13.960 40,700 +10,000 0.00% 568,172
2020-04-09 2020-04-07 13.280 30,700 +15,000 0.00% 407,696
2020-04-08 2020-04-06 12.780 15,700 -5,000 0.00% 200,646
2020-04-07 2020-04-03 12.180 20,700 +5,000 0.00% 252,126
2020-04-03 2020-04-01 12.140 15,700 -10,000 0.00% 190,598
2020-03-31 2020-03-27 12.140 25,700 +5,000 0.00% 311,998
2020-03-27 2020-03-25 12.660 20,700 -5,000 0.00% 262,062
2020-03-25 2020-03-23 11.380 25,700 +5,000 0.00% 292,466
2020-03-24 2020-03-20 12.160 20,700 -5,000 0.00% 251,712
2020-03-23 2020-03-19 11.900 25,700 -70,000 0.00% 305,830
2020-03-11 2020-03-09 13.960 95,700 -30,000 0.00% 1,335,972
2020-03-06 2020-03-04 14.700 125,700 +30,000 0.00% 1,847,790
2020-03-05 2020-03-03 15.100 95,700 +20,000 0.00% 1,445,070
2020-03-03 2020-02-28 15.100 75,700 +5,000 0.00% 1,143,070
2020-02-28 2020-02-26 16.020 70,700 +43,000 0.00% 1,132,614
2020-02-27 2020-02-25 16.620 27,700 -10,000 0.00% 460,374
2020-02-25 2020-02-21 15.220 37,700 -5,000 0.00% 573,794
2020-02-20 2020-02-18 15.180 42,700 -45,000 0.00% 648,186
2020-02-19 2020-02-17 16.140 87,700 +50,000 0.00% 1,415,478
2020-02-18 2020-02-14 16.260 37,700 -10,000 0.00% 613,002
2020-02-17 2020-02-13 17.280 47,700 -80,000 0.00% 824,256
2020-02-13 2020-02-11 16.460 127,700 -80,000 0.00% 2,101,942
2020-02-10 2020-02-06 17.180 207,700 +20,000 0.00% 3,568,286
2020-02-07 2020-02-05 16.800 187,700 +70,000 0.00% 3,153,360
2020-02-03 2020-01-30 14.080 117,700 -50,000 0.00% 1,657,216
2020-01-30 2020-01-24 16.140 167,700 +20,000 0.00% 2,706,678
2020-01-29 2020-01-22 16.100 147,700 +60,000 0.00% 2,377,970
2020-01-23 2020-01-21 15.000 87,700 -50,000 0.00% 1,315,500
2020-01-22 2020-01-20 15.880 137,700 +30,000 0.00% 2,186,676
2020-01-21 2020-01-17 15.440 107,700 -300 0.00% 1,662,888
2020-01-20 2020-01-16 15.280 108,000 +40,000 0.00% 1,650,240
2020-01-17 2020-01-15 14.400 68,000 +20,000 0.00% 979,200
2020-01-16 2020-01-14 13.640 48,000 +40,000 0.00% 654,720
2020-01-13 2020-01-09 13.000 8,000 -10,000 0.00% 104,000
2020-01-09 2020-01-07 12.600 18,000 +10,000 0.00% 226,800
2020-01-08 2020-01-06 13.040 8,000 -10,000 0.00% 104,320
2019-12-10 2019-12-06 10.780 18,000 -10,000 0.00% 194,040
2019-12-04 2019-12-02 10.100 28,000 -40,000 0.00% 282,800
2019-12-03 2019-11-29 9.980 68,000 +40,000 0.00% 678,640
2019-11-28 2019-11-26 10.060 28,000 +10,000 0.00% 281,680
2019-11-26 2019-11-22 10.120 18,000 -80,000 0.00% 182,160
2019-11-25 2019-11-21 10.060 98,000 +40,000 0.00% 985,880
2019-11-22 2019-11-20 10.140 58,000 +40,000 0.00% 588,120
2019-11-18 2019-11-14 10.900 18,000 -10,000 0.00% 196,200
2019-11-15 2019-11-13 10.340 28,000 -40,000 0.00% 289,520
2019-11-13 2019-11-11 9.690 68,000 +40,000 0.00% 658,920
2019-11-04 2019-10-31 9.990 28,000 -80,000 0.00% 279,720
2019-11-01 2019-10-30 9.420 108,000 +40,000 0.00% 1,017,360
2019-10-30 2019-10-28 9.690 68,000 -40,000 0.00% 658,920
2019-10-28 2019-10-24 9.450 108,000 +40,000 0.00% 1,020,600
2019-10-23 2019-10-21 9.760 68,000 +40,000 0.00% 663,680
2019-10-22 2019-10-18 9.690 28,000 -40,000 0.00% 271,320
2019-10-18 2019-10-16 9.720 68,000 -40,000 0.00% 660,960
2019-10-17 2019-10-15 9.680 108,000 +40,000 0.00% 1,045,440
2019-10-15 2019-10-11 9.800 68,000 -40,000 0.00% 666,400
2019-10-09 2019-10-04 9.640 108,000 +30,000 0.00% 1,041,120
2019-09-24 2019-09-20 10.720 78,000 +49,900 0.00% 836,160
2019-09-17 2019-09-13 10.140 28,100 -40,000 0.00% 284,934
2019-09-16 2019-09-12 9.820 68,100 -20,000 0.00% 668,742
2019-09-13 2019-09-11 9.700 88,100 -20,000 0.00% 854,570
2019-09-12 2019-09-10 9.720 108,100 -3,000 0.00% 1,050,732
2019-08-07 2019-08-05 8.650 111,100 +3,000 0.00% 961,015
2019-07-30 2019-07-26 9.020 108,100 -12,000 0.00% 975,062
2019-07-08 2019-07-04 8.580 120,100 +6,000 0.00% 1,030,458
2019-05-31 2019-05-29 9.090 114,100 -100 0.00% 1,037,169
2019-04-24 2019-04-18 8.370 114,200 -50,000 0.00% 955,854
2019-04-23 2019-04-17 8.150 164,200 +50,000 0.00% 1,338,230
2019-04-03 2019-04-01 7.880 114,200 -500 0.00% 899,896
2018-12-10 2018-12-06 7.150 114,700 -1,000 0.00% 820,105
2018-11-14 2018-11-12 6.500 115,700 +1,000 0.00% 752,050
2018-11-06 2018-11-02 7.270 114,700 -1,000 0.00% 833,869
2018-10-25 2018-10-23 6.450 115,700 +1,000 0.00% 746,265
2018-09-18 2018-09-14 8.710 114,700 +10,000 0.00% 999,037
2018-08-30 2018-08-28 9.240 104,700 -20,000 0.00% 967,428
2018-08-16 2018-08-14 8.880 124,700 +30,000 0.00% 1,107,336
2018-08-15 2018-08-13 9.190 94,700 +80,000 0.00% 870,293
2018-08-14 2018-08-10 9.860 14,700 -20,000 0.00% 144,942
2018-08-13 2018-08-09 9.450 34,700 -10,000 0.00% 327,915
2018-08-03 2018-08-01 9.380 44,700 +10,000 0.00% 419,286
2018-08-01 2018-07-30 9.650 34,700 +10,000 0.00% 334,855
2018-07-30 2018-07-26 9.730 24,700 +10,000 0.00% 240,331
2018-07-16 2018-07-12 9.660 14,700 -10,000 0.00% 142,002
2018-07-13 2018-07-11 9.270 24,700 +10,000 0.00% 228,969
2018-05-16 2018-05-14 10.780 14,700 -50,000 0.00% 158,466
2018-05-15 2018-05-11 10.560 64,700 +50,000 0.00% 683,232
2018-05-10 2018-05-08 10.340 14,700 -50,000 0.00% 151,998
2018-05-08 2018-05-04 10.320 64,700 +50,000 0.00% 667,704
2018-05-07 2018-05-03 10.200 14,700 -30,000 0.00% 149,940
2018-05-04 2018-05-02 9.980 44,700 +30,000 0.00% 446,106
2018-05-03 2018-04-30 10.120 14,700 -30,000 0.00% 148,764
2018-04-30 2018-04-26 9.880 44,700 -70,000 0.00% 441,636
2018-04-23 2018-04-19 10.720 114,700 +90,000 0.00% 1,229,584
2018-03-29 2018-03-27 10.680 24,700 -5,000 0.00% 263,796
2018-03-27 2018-03-23 10.180 29,700 +5,000 0.00% 302,346
2018-03-26 2018-03-22 10.580 24,700 +10,000 0.00% 261,326
2018-03-15 2018-03-13 11.140 14,700 -1,000 0.00% 163,758
2018-02-28 2018-02-26 10.660 15,700 -5,000 0.00% 167,362
2018-02-26 2018-02-22 10.140 20,700 +5,000 0.00% 209,898
2018-02-13 2018-02-09 9.750 15,700 -10,000 0.00% 153,075
2018-01-31 2018-01-29 11.240 25,700 -30,000 0.00% 288,868
2018-01-24 2018-01-22 11.520 55,700 +6,000 0.00% 641,664
2018-01-11 2018-01-09 12.640 49,700 -500 0.00% 628,208
2018-01-10 2018-01-08 12.360 50,200 +1,000 0.00% 620,472
2018-01-08 2018-01-04 12.760 49,200 -1,000 0.00% 627,792
2018-01-04 2018-01-02 12.620 50,200 +20,000 0.00% 633,524
2018-01-02 2017-12-28 13.180 30,200 -26,000 0.00% 398,036
2017-12-29 2017-12-27 12.340 56,200 +45,300 0.00% 693,508
2017-12-21 2017-12-19 11.520 10,900 -5,000 0.00% 125,568
2017-12-20 2017-12-18 11.040 15,900 +5,000 0.00% 175,536
2017-12-05 2017-12-01 11.320 10,900 -1,000 0.00% 123,388
2017-11-30 2017-11-28 11.200 11,900 +1,000 0.00% 133,280
2017-11-27 2017-11-23 12.040 10,900 -1,000 0.00% 131,236
2017-11-17 2017-11-15 11.700 11,900 +2,500 0.00% 139,230
2017-11-15 2017-11-13 14.360 9,400 -700 0.00% 134,984
2017-11-10 2017-11-08 13.240 10,100 -6,300 0.00% 133,724
2017-11-07 2017-11-03 13.860 16,400 -6,000 0.00% 227,304
2017-11-03 2017-11-01 12.980 22,400 -9,000 0.00% 290,752
2017-11-02 2017-10-31 11.960 31,400 -3,000 0.00% 375,544
2017-11-01 2017-10-30 11.580 34,400 -14,000 0.00% 398,352
2017-10-31 2017-10-27 11.040 48,400 -3,000 0.00% 534,336
2017-10-25 2017-10-23 10.800 51,400 -5,000 0.00% 555,120
2017-10-20 2017-10-18 10.120 56,400 +5,000 0.00% 570,768
2017-10-10 2017-10-06 9.330 51,400 -25,000 0.00% 479,562
2017-10-04 2017-09-29 8.820 76,400 +10,000 0.00% 673,848
2017-10-03 2017-09-28 8.770 66,400 -10,000 0.00% 582,328
2017-09-27 2017-09-25 8.160 76,400 +10,000 0.00% 623,424
2017-09-22 2017-09-20 8.910 66,400 -10,000 0.00% 591,624
2017-09-20 2017-09-18 8.600 76,400 -10,000 0.00% 657,040
2017-09-11 2017-09-07 7.900 86,400 -10,000 0.00% 682,560
2017-09-07 2017-09-05 8.110 96,400 -1,000 0.00% 781,804
2017-08-14 2017-08-10 7.430 97,400 +20,000 0.00% 723,682
2017-08-11 2017-08-09 7.960 77,400 +1,000 0.00% 616,104
2017-07-17 2017-07-13 9.100 76,400 -5,000 0.00% 695,240
2017-07-12 2017-07-10 8.500 81,400 +1,000 0.00% 691,900
2017-07-06 2017-07-04 8.600 80,400 +5,000 0.00% 691,440
2017-06-20 2017-06-16 8.960 75,400 -15,000 0.00% 675,584
2017-06-08 2017-06-06 7.910 90,400 +5,000 0.00% 715,064
2017-05-16 2017-05-12 8.380 85,400 +10,000 0.00% 715,652
2017-05-10 2017-05-08 9.490 75,400 -500 0.00% 715,546
2017-04-27 2017-04-25 9.180 75,900 -2,000 0.00% 696,762
2017-04-07 2017-04-05 9.700 77,900 +10,000 0.00% 755,630
2017-03-24 2017-03-22 10.000 67,900 +10,000 0.00% 679,000
2017-03-23 2017-03-21 10.440 57,900 +5,000 0.00% 604,476
2017-03-22 2017-03-20 10.520 52,900 -200,000 0.00% 556,508
2017-03-21 2017-03-17 10.700 252,900 +190,000 0.01% 2,706,030
2017-03-20 2017-03-16 10.660 62,900 +10,000 0.00% 670,514
2017-03-09 2017-03-07 10.420 52,900 -5,000 0.00% 551,218
2017-03-07 2017-03-03 10.060 57,900 -10,000 0.00% 582,474
2017-03-06 2017-03-02 9.960 67,900 +10,000 0.00% 676,284
2017-03-01 2017-02-27 10.220 57,900 +800 0.00% 591,738
2017-02-20 2017-02-16 10.640 57,100 +100 0.00% 607,544
2017-02-17 2017-02-15 10.680 57,000 +15,000 0.00% 608,760
2017-02-13 2017-02-09 11.360 42,000 -5,000 0.00% 477,120
2017-02-10 2017-02-08 11.440 47,000 -15,000 0.00% 537,680
2017-02-09 2017-02-07 11.200 62,000 -10,000 0.00% 694,400
2017-01-26 2017-01-24 11.080 72,000 -20,000 0.00% 797,760
2017-01-20 2017-01-18 10.880 92,000 -5,000 0.00% 1,000,960
2017-01-13 2017-01-11 10.860 97,000 +25,000 0.00% 1,053,420
2017-01-09 2017-01-05 11.500 72,000 +5,000 0.00% 828,000
2017-01-05 2017-01-03 11.580 67,000 -20,000 0.00% 775,860
2017-01-04 2016-12-30 12.180 87,000 -20,000 0.00% 1,059,660
2017-01-03 2016-12-29 12.060 107,000 -10,000 0.00% 1,290,420
2016-12-30 2016-12-28 11.200 117,000 -20,000 0.00% 1,310,400
2016-12-29 2016-12-23 10.940 137,000 -600 0.00% 1,498,780
2016-12-28 2016-12-22 10.580 137,600 -13,000 0.00% 1,455,808
2016-12-14 2016-12-12 9.400 150,600 -10,000 0.00% 1,415,640
2016-12-13 2016-12-09 9.240 160,600 -10,000 0.00% 1,483,944
2016-12-12 2016-12-08 9.600 170,600 +21,000 0.00% 1,637,760
2016-12-08 2016-12-06 10.300 149,600 -1,000 0.00% 1,540,880
2016-12-05 2016-12-01 9.900 150,600 +20,000 0.00% 1,490,940
2016-11-30 2016-11-28 10.500 130,600 -7,000 0.00% 1,371,300
2016-11-29 2016-11-25 10.500 137,600 -3,000 0.00% 1,444,800
2016-11-28 2016-11-24 10.600 140,600 -11,100 0.00% 1,490,360
2016-11-22 2016-11-18 10.800 151,700 +100 0.00% 1,638,360
2016-11-14 2016-11-10 11.200 151,600 -28,900 0.00% 1,697,920
2016-11-11 2016-11-09 10.400 180,500 +20,000 0.00% 1,877,200
2016-11-10 2016-11-08 10.800 160,500 +13,000 0.00% 1,733,400
2016-11-08 2016-11-04 11.100 147,500 -39,000 0.00% 1,637,250
2016-11-04 2016-11-02 10.300 186,500 +29,000 0.00% 1,920,950
2016-08-30 2016-08-26 8.400 157,500 -3,000 0.00% 1,323,000
2016-08-22 2016-08-18 7.700 160,500 -20,000 0.00% 1,235,850
2016-06-10 2016-06-07 6.900 180,500 -20,000 0.00% 1,245,450
2016-05-17 2016-05-13 6.400 200,500 +20,000 0.00% 1,283,200
2016-05-13 2016-05-11 6.200 180,500 -20,000 0.00% 1,119,100
2016-05-10 2016-05-06 6.100 200,500 +20,000 0.00% 1,223,050
2016-03-22 2016-03-18 6.800 180,500 -10,000 0.00% 1,227,400
2016-03-21 2016-03-17 6.700 190,500 +10,000 0.00% 1,276,350
2016-02-03 2016-02-01 7.000 180,500 -10,000 0.00% 1,263,500
2016-01-27 2016-01-25 6.800 190,500 +10,000 0.00% 1,295,400
2016-01-15 2016-01-13 7.400 180,500 -10,000 0.00% 1,335,700
2016-01-11 2016-01-07 7.300 190,500 +10,000 0.00% 1,390,650
2015-12-01 2015-11-27 7.900 180,500 +10,000 0.00% 1,425,950
2015-11-25 2015-11-23 8.600 170,500 -10,000 0.00% 1,466,300
2015-07-31 2015-07-29 7.000 180,500 +3,000 0.00% 1,263,500
2015-07-13 2015-07-09 7.300 177,500 -20,000 0.00% 1,295,750
2015-07-10 2015-07-08 6.500 197,500 +20,000 0.00% 1,283,750
2015-07-07 2015-07-03 7.800 177,500 +20,000 0.00% 1,384,500
2015-07-02 2015-06-29 8.400 157,500 +20,000 0.00% 1,323,000
2015-06-30 2015-06-26 8.800 137,500 +20,000 0.00% 1,210,000
2015-06-26 2015-06-24 9.500 117,500 -20,000 0.00% 1,116,250
2015-06-17 2015-06-15 8.800 137,500 -10,000 0.00% 1,210,000
2015-06-12 2015-06-10 8.700 147,500 -3,600 0.00% 1,283,250
2015-06-09 2015-06-05 8.500 151,100 +10,000 0.00% 1,284,350
2015-06-08 2015-06-04 8.500 141,100 +10,000 0.00% 1,199,350
2015-06-04 2015-06-02 8.900 131,100 +3,600 0.00% 1,166,790
2015-06-02 2015-05-29 8.900 127,500 -2,000 0.00% 1,134,750
2015-06-01 2015-05-28 8.700 129,500 -3,000 0.00% 1,126,650
2015-05-29 2015-05-27 8.900 132,500 -7,000 0.00% 1,179,250
2015-05-28 2015-05-26 9.200 139,500 -12,000 0.00% 1,283,400
2015-05-08 2015-05-06 7.800 151,500 +10,000 0.00% 1,181,700
2015-05-07 2015-05-05 8.300 141,500 +10,000 0.00% 1,174,450
2015-05-04 2015-04-29 8.700 131,500 -10,000 0.00% 1,144,050
2015-04-20 2015-04-16 8.500 141,500 -100 0.00% 1,202,750
2015-04-17 2015-04-15 8.700 141,600 +20,000 0.00% 1,231,920
2015-04-13 2015-04-09 9.300 121,600 -20,600 0.00% 1,130,880
2015-04-10 2015-04-08 8.700 142,200 -80,000 0.00% 1,237,140
2015-01-05 2014-12-31 7.100 222,200 +2,000 0.01% 1,577,620
2014-11-27 2014-11-25 8.300 220,200 -2,000 0.01% 1,827,660
2014-08-08 2014-08-06 7.200 222,200 +2,000 0.01% 1,599,840
2014-03-31 2014-03-27 5.800 220,200 -5,000 0.01% 1,277,160
2014-03-14 2014-03-12 6.100 225,200 +3,000 0.01% 1,373,720
2014-03-10 2014-03-06 6.400 222,200 +2,000 0.01% 1,422,080
2014-03-05 2014-03-03 6.800 220,200 -2,000 0.01% 1,497,360
2014-03-04 2014-02-28 6.700 222,200 -2,000 0.01% 1,488,740
2014-02-26 2014-02-24 6.500 224,200 +2,000 0.01% 1,457,300
2014-02-20 2014-02-18 6.700 222,200 +2,000 0.01% 1,488,740
2014-02-12 2014-02-10 8.300 220,200 -10,000 0.01% 1,827,660
2014-01-29 2014-01-27 7.900 230,200 -10,000 0.01% 1,818,580
2014-01-28 2014-01-24 7.400 240,200 +10,000 0.01% 1,777,480
2014-01-22 2014-01-20 7.900 230,200 -2,000 0.01% 1,818,580
2014-01-15 2014-01-13 6.900 232,200 -3,000 0.01% 1,602,180
2014-01-10 2014-01-08 6.200 235,200 +3,000 0.01% 1,458,240
2013-12-23 2013-12-19 5.900 232,200 -3,000 0.01% 1,369,980
2013-12-11 2013-12-09 6.200 235,200 +3,000 0.01% 1,458,240
2013-10-21 2013-10-17 6.100 232,200 -10,000 0.01% 1,416,420
2013-10-10 2013-10-08 6.000 242,200 -600 0.01% 1,453,200
2013-08-15 2013-08-12 6.000 242,800 +10,000 0.01% 1,456,800
2013-08-13 2013-08-09 6.200 232,800 -10,000 0.01% 1,443,360
2013-08-06 2013-08-02 5.800 242,800 +10,000 0.01% 1,408,240
2013-07-16 2013-07-12 6.400 232,800 -300 0.01% 1,489,920
2013-06-25 2013-06-21 6.100 233,100 -5,000 0.01% 1,421,910
2013-06-20 2013-06-18 6.200 238,100 +3,500 0.01% 1,476,220
2013-06-04 2013-05-31 6.300 234,600 +1,500 0.01% 1,477,980
2013-05-27 2013-05-23 6.700 233,100 -2,000 0.01% 1,561,770
2013-05-24 2013-05-22 6.500 235,100 +1,500 0.01% 1,528,150
2013-05-23 2013-05-21 6.300 233,600 +500 0.01% 1,471,680
2013-01-24 2013-01-22 5.000 233,100 -30,000 0.01% 1,165,500
2013-01-21 2013-01-17 4.850 263,100 +30,000 0.01% 1,276,035
2013-01-11 2013-01-09 4.850 233,100 -20,000 0.01% 1,130,535
2013-01-10 2013-01-08 4.350 253,100 +20,000 0.01% 1,100,985
2012-12-27 2012-12-20 3.850 233,100 -10,000 0.01% 897,435
2012-12-20 2012-12-18 3.650 243,100 +10,000 0.01% 887,315
2012-10-25 2012-10-22 3.200 233,100 -10,000 0.01% 745,920
2012-10-10 2012-10-08 2.950 243,100 -1,500 0.01% 717,145
2012-09-21 2012-09-19 2.950 244,600 +10,000 0.01% 721,570
2012-08-13 2012-08-09 3.050 234,600 -10,000 0.01% 715,530
2012-08-08 2012-08-06 2.750 244,600 +10,000 0.01% 672,650
2012-07-24 2012-07-20 2.390 234,600 -2,000 0.01% 560,694
2012-06-01 2012-05-30 3.000 236,600 +2,000 0.01% 709,800
2012-05-18 2012-05-16 3.300 234,600 -2,000 0.01% 774,180
2012-05-11 2012-05-09 3.700 236,600 -10,000 0.01% 875,420
2012-05-04 2012-05-02 3.950 246,600 +10,000 0.01% 974,070
2012-03-08 2012-03-06 4.100 236,600 -1,000 0.01% 970,060
2012-02-10 2012-02-08 4.400 237,600 +1,000 0.01% 1,045,440
2012-01-26 2012-01-19 3.900 236,600 -5,000 0.01% 922,740
2012-01-06 2012-01-04 3.700 241,600 -5,000 0.01% 893,920
2011-11-01 2011-10-28 4.300 246,600 -25,000 0.01% 1,060,380
2011-10-31 2011-10-27 4.450 271,600 -25,000 0.01% 1,208,620
2011-10-17 2011-10-13 4.200 296,600 +50,000 0.01% 1,245,720
2011-09-02 2011-08-31 4.200 246,600 -5,000 0.01% 1,035,720
2011-08-09 2011-08-05 4.300 251,600 -600 0.01% 1,081,880
2011-07-29 2011-07-27 4.700 252,200 +600 0.01% 1,185,340
2011-07-27 2011-07-25 4.950 251,600 -5,000 0.01% 1,245,420
2011-07-26 2011-07-22 5.100 256,600 -5,000 0.01% 1,308,660
2011-07-25 2011-07-21 4.700 261,600 +5,000 0.01% 1,229,520
2011-07-22 2011-07-20 4.850 256,600 +10,000 0.01% 1,244,510
2011-07-20 2011-07-18 5.700 246,600 +2,000 0.01% 1,405,620
2011-05-23 2011-05-19 7.800 244,600 +4,000 0.01% 1,907,880
2011-05-20 2011-05-18 7.800 240,600 -3,000 0.01% 1,876,680
2011-05-19 2011-05-17 8.200 243,600 +7,000 0.01% 1,997,520
2011-05-18 2011-05-16 8.900 236,600 -3,000 0.01% 2,105,740
2011-05-13 2011-05-11 9.100 239,600 -50,000 0.01% 2,180,360
2011-05-12 2011-05-09 8.600 289,600 -2,000 0.01% 2,490,560
2011-05-11 2011-05-06 7.400 291,600 +2,000 0.01% 2,157,840
2011-05-06 2011-05-04 7.400 289,600 +50,000 0.01% 2,143,040
2011-04-29 2011-04-27 6.500 239,600 -10,000 0.01% 1,557,400
2011-04-18 2011-04-14 6.000 249,600 +10,000 0.01% 1,497,600
2011-02-17 2011-02-15 6.900 239,600 +4,000 0.01% 1,653,240
2011-02-15 2011-02-11 7.200 235,600 -4,000 0.01% 1,696,320
2011-02-10 2011-02-08 6.200 239,600 -1,000 0.01% 1,485,520
2010-12-08 2010-12-06 6.100 240,600 -10,000 0.01% 1,467,660
2010-12-07 2010-12-03 6.100 250,600 +10,000 0.01% 1,528,660
2010-11-16 2010-11-12 5.900 240,600 +1,000 0.01% 1,419,540
2010-11-05 2010-11-03 6.900 239,600 -3,000 0.01% 1,653,240
2010-11-02 2010-10-29 6.500 242,600 +3,000 0.01% 1,576,900
2010-10-21 2010-10-19 6.400 239,600 -8,000 0.01% 1,533,440
2010-10-20 2010-10-18 5.900 247,600 -3,000 0.01% 1,460,840
2010-10-19 2010-10-15 5.700 250,600 +300 0.01% 1,428,420
2010-09-30 2010-09-28 5.600 250,300 -2,000 0.01% 1,401,680
2010-09-24 2010-09-21 5.100 252,300 -5,000 0.01% 1,286,730
2010-09-15 2010-09-13 5.300 257,300 +5,000 0.01% 1,363,690
2010-09-13 2010-09-09 5.200 252,300 +3,000 0.01% 1,311,960
2010-08-13 2010-08-11 5.700 249,300 -5,000 0.01% 1,421,010
2010-08-12 2010-08-10 5.700 254,300 +5,000 0.01% 1,449,510
2010-08-04 2010-08-02 5.400 249,300 +5,000 0.01% 1,346,220
2010-08-03 2010-07-30 5.400 244,300 -13,000 0.01% 1,319,220
2010-08-02 2010-07-29 4.950 257,300 +1,000 0.01% 1,273,635
2010-07-28 2010-07-26 4.900 256,300 +13,000 0.01% 1,255,870
2010-07-26 2010-07-22 5.200 243,300 +1,000 0.01% 1,265,160
2010-07-23 2010-07-21 5.100 242,300 -3,000 0.01% 1,235,730
2010-07-22 2010-07-20 5.000 245,300 +6,000 0.01% 1,226,500
2010-06-29 2010-06-25 6.300 239,300 +4,000 0.01% 1,507,590
2010-06-09 2010-06-07 6.600 235,300 -15,000 0.01% 1,552,980
2010-06-08 2010-06-04 6.900 250,300 +15,000 0.01% 1,727,070
2010-05-06 2010-05-04 8.200 235,300 -1,000 0.01% 1,929,460
2010-04-16 2010-04-14 9.600 236,300 +5,000 0.01% 2,268,480
2010-04-14 2010-04-12 9.400 231,300 +50,000 0.01% 2,174,220
2010-03-31 2010-03-29 9.500 181,300 +100,000 0.01% 1,722,350
2010-02-26 2010-02-24 7.700 81,300 -100,000 0.00% 626,010
2010-02-24 2010-02-22 7.700 181,300 +50,000 0.01% 1,396,010
2010-01-18 2010-01-14 6.800 131,300 +50,000 0.01% 892,840
2009-11-27 2009-11-25 4.700 81,300 -3,000 0.00% 382,110
2009-11-25 2009-11-23 5.000 84,300 +3,000 0.00% 421,500
2009-11-23 2009-11-19 4.950 81,300 -600 0.00% 402,435
2009-11-17 2009-11-13 5.400 81,900 -250,000 0.00% 442,260
2009-11-16 2009-11-12 6.100 331,900 +30,000 0.01% 2,024,590
2009-11-13 2009-11-11 6.600 301,900 -23,400 0.01% 1,992,540
2009-09-29 2009-09-25 3.750 325,300 +40,000 0.01% 1,219,875
2009-09-22 2009-09-18 4.000 285,300 +40,000 0.01% 1,141,200
2009-07-31 2009-07-29 4.150 245,300 +30,000 0.01% 1,017,995
2009-07-27 2009-07-23 4.300 215,300 -3,000 0.01% 925,790
2009-07-03 2009-06-30 3.900 218,300 +20,000 0.01% 851,370
2009-06-29 2009-06-25 3.700 198,300 +20,000 0.01% 733,710
2009-06-10 2009-06-08 4.650 178,300 +4,000 0.01% 829,095
2009-06-04 2009-06-02 4.150 174,300 -20,000 0.01% 723,345
2009-05-11 2009-05-07 3.250 194,300 +25,000 0.01% 631,475
2009-05-08 2009-05-06 3.300 169,300 +25,000 0.01% 558,690
2009-04-30 2009-04-28 2.650 144,300 +20,000 0.01% 382,395
2009-02-23 2009-02-19 2.950 124,300 -20,000 0.01% 366,685
2009-01-08 2009-01-06 3.450 144,300 -10,000 0.01% 497,835
2008-11-04 2008-10-31 1.440 154,300 -4,000 0.01% 222,192
2008-10-30 2008-10-28 1.250 158,300 -500 0.01% 197,875
2008-10-13 2008-10-09 1.960 158,800 +90,000 0.01% 311,248
2008-09-18 2008-09-16 3.100 68,800 -300 0.00% 213,280
2008-05-15 2008-05-13 5.700 69,100 -1,500 0.00% 393,870
2008-05-14 2008-05-09 5.900 70,600 +1,500 0.00% 416,540
2007-12-11 2007-12-07 7.900 69,100 -2,000 0.00% 545,890
2007-11-28 2007-11-26 7.500 71,100 -100 0.00% 533,250
2007-11-12 2007-11-08 8.600 71,200 +500 0.00% 612,320
2007-10-26 2007-10-24 9.300 70,700 +200 0.00% 657,510
2007-06-28 2007-06-26 11.000 70,500 -3,300 0.00% 775,500
2007-06-26 2007-06-22 11.200 73,800 0.00% 826,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top