History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 -1,000
2023-10-31 2023-10-27 22.750 1,000 -1,000 0.00% 22,750
2023-04-24 2023-04-20 25.600 2,000 -1,000 0.00% 51,200
2022-06-07 2022-06-02 17.200 3,000 +3,000 0.00% 51,600
2022-06-06 2022-06-01 17.020 0 -3,000
2022-01-10 2022-01-06 18.300 3,000 +500 0.00% 54,900
2021-08-25 2021-08-23 23.650 2,500 -2,000 0.00% 59,125
2021-08-23 2021-08-19 23.400 4,500 +2,000 0.00% 105,300
2021-08-09 2021-08-05 27.900 2,500 -1,000 0.00% 69,750
2021-08-02 2021-07-29 26.400 3,500 -1,000 0.00% 92,400
2021-07-30 2021-07-28 25.150 4,500 -4,000 0.00% 113,175
2021-07-29 2021-07-27 25.550 8,500 +2,000 0.00% 217,175
2021-07-23 2021-07-21 21.150 6,500 -2,000 0.00% 137,475
2021-07-12 2021-07-08 22.000 8,500 -3,000 0.00% 187,000
2021-07-07 2021-07-05 22.750 11,500 +5,000 0.00% 261,625
2021-05-27 2021-05-25 23.400 6,500 -7,000 0.00% 152,100
2021-05-26 2021-05-24 22.900 13,500 +7,000 0.00% 309,150
2021-03-22 2021-03-18 26.450 6,500 -3,000 0.00% 171,925
2021-03-15 2021-03-11 26.700 9,500 +3,000 0.00% 253,650
2021-03-12 2021-03-10 24.250 6,500 -8,000 0.00% 157,625
2021-03-10 2021-03-08 25.450 14,500 +6,000 0.00% 369,025
2021-03-08 2021-03-04 27.250 8,500 +6,000 0.00% 231,625
2021-03-04 2021-03-02 27.750 2,500 -7,000 0.00% 69,375
2021-02-24 2021-02-22 26.100 9,500 +1,000 0.00% 247,950
2021-02-23 2021-02-19 27.500 8,500 +7,000 0.00% 233,750
2021-02-19 2021-02-17 26.950 1,500 +1,000 0.00% 40,425
2021-01-27 2021-01-25 30.000 500 -5,000 0.00% 15,000
2021-01-26 2021-01-22 27.250 5,500 +5,000 0.00% 149,875
2020-11-03 2020-10-30 22.750 500 -2,000 0.00% 11,375
2020-10-20 2020-10-16 19.960 2,500 -3,000 0.00% 49,900
2020-10-16 2020-10-14 19.960 5,500 +3,000 0.00% 109,780
2020-09-09 2020-09-07 18.240 2,500 +2,000 0.00% 45,600
2020-09-03 2020-09-01 25.000 500 -5,000 0.00% 12,500
2020-09-02 2020-08-31 24.900 5,500 +5,000 0.00% 136,950
2020-08-20 2020-08-18 26.600 500 -1,500 0.00% 13,300
2020-08-19 2020-08-17 27.150 2,000 +1,500 0.00% 54,300
2020-08-14 2020-08-12 26.850 500 +500 0.00% 13,425
2020-08-03 2020-07-30 28.200 0 -4,000
2020-07-30 2020-07-28 26.300 4,000 +4,000 0.00% 105,200
2020-07-27 2020-07-23 27.700 0 -3,000
2020-07-24 2020-07-22 27.000 3,000 +3,000 0.00% 81,000
2020-07-23 2020-07-21 29.350 0 -3,000
2020-07-22 2020-07-20 28.200 3,000 +3,000 0.00% 84,600
2020-06-09 2020-06-05 19.700 0 -400
2020-06-03 2020-06-01 18.180 400 -500 0.00% 7,272
2020-06-02 2020-05-29 16.840 900 +500 0.00% 15,156
2020-01-23 2020-01-21 15.000 400 -1,000 0.00% 6,000
2020-01-20 2020-01-16 15.280 1,400 +1,000 0.00% 21,392
2020-01-06 2020-01-02 12.700 400 -4,000 0.00% 5,080
2019-12-27 2019-12-20 11.160 4,400 +1,500 0.00% 49,104
2019-12-23 2019-12-19 11.200 2,900 +2,500 0.00% 32,480
2019-12-20 2019-12-18 11.380 400 -2,500 0.00% 4,552
2019-12-19 2019-12-17 11.360 2,900 -2,000 0.00% 32,944
2019-12-18 2019-12-16 11.340 4,900 +500 0.00% 55,566
2019-12-17 2019-12-13 11.220 4,400 -2,500 0.00% 49,368
2019-12-16 2019-12-12 11.140 6,900 +1,500 0.00% 76,866
2019-12-10 2019-12-06 10.780 5,400 -1,500 0.00% 58,212
2019-12-09 2019-12-05 10.620 6,900 +1,000 0.00% 73,278
2019-12-06 2019-12-04 10.360 5,900 +500 0.00% 61,124
2019-12-05 2019-12-03 10.100 5,400 +2,000 0.00% 54,540
2019-12-04 2019-12-02 10.100 3,400 -2,000 0.00% 34,340
2019-11-29 2019-11-27 10.220 5,400 +1,000 0.00% 55,188
2019-11-26 2019-11-22 10.120 4,400 +2,000 0.00% 44,528
2019-11-25 2019-11-21 10.060 2,400 +2,000 0.00% 24,144
2019-11-15 2019-11-13 10.340 400 -3,000 0.00% 4,136
2019-11-11 2019-11-07 9.830 3,400 +3,000 0.00% 33,422
2019-11-07 2019-11-05 10.400 400 -3,000 0.00% 4,160
2019-11-06 2019-11-04 10.360 3,400 -2,000 0.00% 35,224
2019-11-05 2019-11-01 10.100 5,400 +2,000 0.00% 54,540
2019-11-04 2019-10-31 9.990 3,400 +1,000 0.00% 33,966
2019-11-01 2019-10-30 9.420 2,400 +2,000 0.00% 22,608
2019-10-29 2019-10-25 9.560 400 -2,000 0.00% 3,824
2019-10-28 2019-10-24 9.450 2,400 +2,000 0.00% 22,680
2018-01-10 2018-01-08 12.360 400 -5,000 0.00% 4,944
2017-12-29 2017-12-27 12.340 5,400 +5,000 0.00% 66,636
2014-11-28 2014-11-26 7.900 400 -3,200 0.00% 3,160
2014-11-20 2014-11-18 8.400 3,600 +3,200 0.00% 30,240
2014-01-21 2014-01-17 7.300 400 -300 0.00% 2,920
2013-06-27 2013-06-25 5.500 700 -180,000 0.00% 3,850
2013-06-26 2013-06-24 5.800 180,700 +180,000 0.01% 1,048,060
2013-06-18 2013-06-14 6.100 700 -100,000 0.00% 4,270
2013-06-14 2013-06-11 6.400 100,700 +100,000 0.00% 644,480
2013-06-06 2013-06-04 6.600 700 -120,000 0.00% 4,620
2013-06-05 2013-06-03 6.400 120,700 -7,000 0.00% 772,480
2013-06-04 2013-05-31 6.300 127,700 +127,000 0.00% 804,510
2013-05-27 2013-05-23 6.700 700 -100,000 0.00% 4,690
2013-05-23 2013-05-21 6.300 100,700 +30,000 0.00% 634,410
2013-05-22 2013-05-20 6.700 70,700 +70,000 0.00% 473,690
2013-01-03 2012-12-31 3.850 700 -400 0.00% 2,695
2012-11-08 2012-11-06 3.550 1,100 -5,000 0.00% 3,905
2012-09-18 2012-09-14 3.050 6,100 +5,000 0.00% 18,605
2012-07-25 2012-07-23 2.700 1,100 -18,700 0.00% 2,970
2012-07-11 2012-07-09 2.430 19,800 +15,000 0.00% 48,114
2012-07-04 2012-06-29 2.550 4,800 -18,000 0.00% 12,240
2012-06-27 2012-06-25 2.450 22,800 +15,000 0.00% 55,860
2012-06-22 2012-06-20 2.600 7,800 -10,000 0.00% 20,280
2012-06-18 2012-06-14 2.470 17,800 +10,000 0.00% 43,966
2012-06-04 2012-05-31 2.600 7,800 +3,700 0.00% 20,280
2012-05-31 2012-05-29 3.150 4,100 -4,000 0.00% 12,915
2012-05-29 2012-05-25 3.050 8,100 +3,000 0.00% 24,705
2012-02-13 2012-02-09 4.400 5,100 -10,000 0.00% 22,440
2012-02-10 2012-02-08 4.400 15,100 -10,000 0.00% 66,440
2012-02-09 2012-02-07 4.200 25,100 -3,300 0.00% 105,420
2012-02-08 2012-02-06 4.100 28,400 +10,000 0.00% 116,440
2012-02-06 2012-02-02 4.450 18,400 +10,000 0.00% 81,880
2011-07-25 2011-07-21 4.700 8,400 +700 0.00% 39,480
2011-07-20 2011-07-18 5.700 7,700 +1,600 0.00% 43,890
2011-05-09 2011-05-05 7.500 6,100 -20,000 0.00% 45,750
2011-05-06 2011-05-04 7.400 26,100 +19,700 0.00% 193,140
2011-05-05 2011-05-03 7.700 6,400 -20,000 0.00% 49,280
2011-05-04 2011-04-29 7.000 26,400 +20,000 0.00% 184,800
2011-04-26 2011-04-20 6.400 6,400 +300 0.00% 40,960
2011-03-02 2011-02-28 6.200 6,100 -10,000 0.00% 37,820
2011-01-10 2011-01-06 6.100 16,100 -2,000 0.00% 98,210
2011-01-04 2010-12-31 5.600 18,100 +10,000 0.00% 101,360
2010-12-16 2010-12-14 5.900 8,100 +2,000 0.00% 47,790
2010-12-07 2010-12-03 6.100 6,100 -2,000 0.00% 37,210
2010-12-02 2010-11-30 5.700 8,100 +2,000 0.00% 46,170
2010-11-29 2010-11-25 6.000 6,100 -2,000 0.00% 36,600
2010-11-23 2010-11-19 5.800 8,100 +2,000 0.00% 46,980
2010-10-28 2010-10-26 6.600 6,100 -5,000 0.00% 40,260
2010-09-28 2010-09-24 5.200 11,100 -1,000 0.00% 57,720
2010-09-22 2010-09-20 5.200 12,100 -1,000 0.00% 62,920
2010-08-25 2010-08-23 5.100 13,100 +2,000 0.00% 66,810
2010-08-23 2010-08-19 5.500 11,100 -6,000 0.00% 61,050
2010-08-12 2010-08-10 5.700 17,100 +6,000 0.00% 97,470
2010-08-06 2010-08-04 5.400 11,100 -500 0.00% 59,940
2010-08-03 2010-07-30 5.400 11,600 -20,000 0.00% 62,640
2010-07-30 2010-07-28 5.000 31,600 -3,000 0.00% 158,000
2010-07-22 2010-07-20 5.000 34,600 +3,000 0.00% 173,000
2010-07-19 2010-07-15 5.300 31,600 +5,000 0.00% 167,480
2010-07-16 2010-07-14 5.300 26,600 -2,000 0.00% 140,980
2010-07-12 2010-07-08 5.300 28,600 +7,000 0.00% 151,580
2010-04-30 2010-04-28 8.700 21,600 +1,100 0.00% 187,920
2010-04-23 2010-04-21 8.900 20,500 +1,300 0.00% 182,450
2010-04-20 2010-04-16 9.400 19,200 +400 0.00% 180,480
2010-04-14 2010-04-12 9.400 18,800 +1,000 0.00% 176,720
2010-04-09 2010-04-07 9.900 17,800 +1,200 0.00% 176,220
2010-04-07 2010-03-31 10.000 16,600 -4,000 0.00% 166,000
2010-01-08 2010-01-06 5.700 20,600 -1,700 0.00% 117,420
2009-12-07 2009-12-03 4.900 22,300 -5,000 0.00% 109,270
2009-12-04 2009-12-02 4.900 27,300 +5,000 0.00% 133,770
2009-12-01 2009-11-27 4.800 22,300 -1,700 0.00% 107,040
2009-11-26 2009-11-24 4.800 24,000 +3,400 0.00% 115,200
2009-11-20 2009-11-18 5.000 20,600 -11,000 0.00% 103,000
2009-11-19 2009-11-17 5.000 31,600 +10,000 0.00% 158,000
2009-11-18 2009-11-16 4.950 21,600 -2,000 0.00% 106,920
2009-11-13 2009-11-11 6.600 23,600 -9,000 0.00% 155,760
2009-09-24 2009-09-22 3.850 32,600 -12,500 0.00% 125,510
2009-09-22 2009-09-18 4.000 45,100 +12,500 0.00% 180,400
2009-08-24 2009-08-20 3.800 32,600 +1,700 0.00% 123,880
2009-08-14 2009-08-12 3.950 30,900 -700 0.00% 122,055
2009-08-13 2009-08-11 4.050 31,600 +700 0.00% 127,980
2009-08-05 2009-08-03 4.250 30,900 -700 0.00% 131,325
2009-08-04 2009-07-31 4.200 31,600 +700 0.00% 132,720
2009-07-21 2009-07-17 4.050 30,900 -800 0.00% 125,145
2009-07-20 2009-07-16 3.950 31,700 +800 0.00% 125,215
2009-07-17 2009-07-15 3.950 30,900 -400 0.00% 122,055
2009-07-16 2009-07-14 3.850 31,300 -3,400 0.00% 120,505
2009-07-15 2009-07-13 3.800 34,700 +400 0.00% 131,860
2009-07-13 2009-07-09 3.900 34,300 +400 0.00% 133,770
2009-07-06 2009-07-02 4.000 33,900 +2,000 0.00% 135,600
2009-07-03 2009-06-30 3.900 31,900 +1,000 0.00% 124,410
2009-06-17 2009-06-15 4.100 30,900 +10,000 0.00% 126,690
2009-06-12 2009-06-10 4.400 20,900 -1,000 0.00% 91,960
2009-06-11 2009-06-09 4.350 21,900 +1,000 0.00% 95,265
2009-04-21 2009-04-17 3.350 20,900 -2,000 0.00% 70,015
2009-04-17 2009-04-15 3.400 22,900 +1,000 0.00% 77,860
2009-04-16 2009-04-14 3.100 21,900 -1,000 0.00% 67,890
2009-04-03 2009-04-01 2.900 22,900 +1,000 0.00% 66,410
2009-04-02 2009-03-31 2.950 21,900 +1,000 0.00% 64,605
2009-03-25 2009-03-23 2.850 20,900 -20,000 0.00% 59,565
2009-03-24 2009-03-20 2.650 40,900 +20,000 0.00% 108,385
2009-02-12 2009-02-10 2.450 20,900 -10,000 0.00% 51,205
2009-02-10 2009-02-06 2.500 30,900 +10,000 0.00% 77,250
2008-11-24 2008-11-20 1.540 20,900 -10,000 0.00% 32,186
2008-11-21 2008-11-19 1.580 30,900 +10,000 0.00% 48,822
2008-11-17 2008-11-13 1.780 20,900 -5,000 0.00% 37,202
2008-11-14 2008-11-12 1.730 25,900 +5,000 0.00% 44,807
2008-07-23 2008-07-21 4.100 20,900 +4,000 0.00% 85,690
2008-04-17 2008-04-15 6.900 16,900 -3,000 0.00% 116,610
2008-02-27 2008-02-25 6.300 19,900 +500 0.00% 125,370
2007-11-27 2007-11-23 7.300 19,400 +300 0.00% 141,620
2007-11-23 2007-11-21 7.400 19,100 -1,000 0.00% 141,340
2007-11-05 2007-11-01 8.700 20,100 -1,500 0.00% 174,870
2007-10-31 2007-10-29 9.000 21,600 +1,500 0.00% 194,400
2007-10-08 2007-10-04 10.100 20,100 -2,000 0.00% 203,010
2007-10-05 2007-10-03 9.700 22,100 +2,000 0.00% 214,370
2007-08-06 2007-08-02 9.500 20,100 -1,000 0.00% 190,950
2007-08-01 2007-07-30 10.100 21,100 +1,000 0.00% 213,110
2007-07-30 2007-07-26 11.000 20,100 -2,000 0.00% 221,100
2007-07-25 2007-07-23 11.100 22,100 +1,000 0.00% 245,310
2007-07-20 2007-07-18 11.300 21,100 -1,000 0.00% 238,430
2007-07-12 2007-07-10 11.700 22,100 -1,000 0.00% 258,570
2007-07-11 2007-07-09 11.200 23,100 +1,000 0.00% 258,720
2007-06-28 2007-06-26 11.000 22,100 +1,000 0.00% 243,100
2007-06-27 2007-06-25 11.100 21,100 -1,000 0.00% 234,210
2007-06-26 2007-06-22 11.200 22,100 0.00% 247,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top