History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 217,900 +0 0.00% 16,898,145
2025-10-13 2025-10-09 83.500 217,900 +0 0.00% 18,194,650
2025-10-10 2025-10-08 89.500 217,900 -11,000 0.00% 19,502,050
2025-10-09 2025-10-06 91.050 228,900 -14,000 0.00% 20,841,345
2025-10-08 2025-10-03 90.900 242,900 -3,500 0.00% 22,079,610
2025-10-06 2025-10-02 89.650 246,400 -2,500 0.00% 22,089,760
2025-10-03 2025-09-30 79.550 248,900 +3,000 0.00% 19,799,995
2025-10-02 2025-09-29 76.500 245,900 -1,500 0.00% 18,811,350
2025-09-30 2025-09-26 72.950 247,400 +29,500 0.00% 18,047,830
2025-09-29 2025-09-25 76.800 217,900 -6,000 0.00% 16,734,720
2025-09-26 2025-09-24 76.750 223,900 +15,000 0.00% 17,184,325
2025-09-24 2025-09-22 73.350 208,900 +4,500 0.00% 15,322,815
2025-09-23 2025-09-19 69.750 204,400 +15,000 0.00% 14,256,900
2025-09-22 2025-09-18 69.500 189,400 +1,500 0.00% 13,163,300
2025-09-19 2025-09-17 67.700 187,900 +1,000 0.00% 12,720,830
2025-09-17 2025-09-15 63.000 186,900 +1,000 0.00% 11,774,700
2025-09-16 2025-09-12 62.750 185,900 -500 0.00% 11,665,225
2025-09-15 2025-09-11 63.350 186,400 +2,000 0.00% 11,808,440
2025-09-12 2025-09-10 60.350 184,400 -2,000 0.00% 11,128,540
2025-09-11 2025-09-09 58.250 186,400 -5,000 0.00% 10,857,800
2025-09-10 2025-09-08 58.150 191,400 +2,000 0.00% 11,129,910
2025-09-09 2025-09-05 58.700 189,400 -7,000 0.00% 11,117,780
2025-09-08 2025-09-04 56.000 196,400 +11,500 0.00% 10,998,400
2025-09-05 2025-09-03 60.000 184,900 +500 0.00% 11,094,000
2025-09-04 2025-09-02 60.700 184,400 +1,000 0.00% 11,193,080
2025-09-03 2025-09-01 63.650 183,400 -1,200 0.00% 11,673,410
2025-09-02 2025-08-29 60.700 184,600 +1,000 0.00% 11,205,220
2025-09-01 2025-08-28 62.300 183,600 -1,300 0.00% 11,438,280
2025-08-28 2025-08-26 56.200 184,900 +3,000 0.00% 10,391,380
2025-08-27 2025-08-25 57.800 181,900 +500 0.00% 10,513,820
2025-08-26 2025-08-22 56.900 181,400 -10,100 0.00% 10,321,660
2025-08-22 2025-08-20 51.750 191,500 -2,000 0.00% 9,910,125
2025-08-21 2025-08-19 50.050 193,500 +500 0.00% 9,684,675
2025-08-19 2025-08-15 52.750 193,000 -1,000 0.00% 10,180,750
2025-08-18 2025-08-14 52.000 194,000 -29,500 0.00% 10,088,000
2025-08-15 2025-08-13 52.050 223,500 -2,500 0.00% 11,633,175
2025-08-14 2025-08-12 51.150 226,000 -20,000 0.00% 11,559,900
2025-08-13 2025-08-11 48.700 246,000 +8,000 0.00% 11,980,200
2025-08-11 2025-08-07 53.000 238,000 -1,000 0.00% 12,614,000
2025-08-08 2025-08-06 52.600 239,000 +1,000 0.00% 12,571,400
2025-08-07 2025-08-05 51.000 238,000 -1,000 0.00% 12,138,000
2025-08-06 2025-08-04 51.500 239,000 +2,000 0.00% 12,308,500
2025-08-01 2025-07-30 50.200 237,000 +1,000 0.00% 11,897,400
2025-07-31 2025-07-29 53.350 236,000 -500 0.00% 12,590,600
2025-07-30 2025-07-28 53.100 236,500 -1,000 0.00% 12,558,150
2025-07-29 2025-07-25 52.750 237,500 -12,000 0.00% 12,528,125
2025-07-28 2025-07-24 50.250 249,500 -500 0.00% 12,537,375
2025-07-25 2025-07-23 48.750 250,000 +2,000 0.00% 12,187,500
2025-07-24 2025-07-22 48.550 248,000 +1,000 0.00% 12,040,400
2025-07-23 2025-07-21 47.250 247,000 -2,000 0.00% 11,670,750
2025-07-21 2025-07-17 46.300 249,000 -2,000 0.00% 11,528,700
2025-07-18 2025-07-16 45.400 251,000 +1,000 0.00% 11,395,400
2025-07-17 2025-07-15 45.600 250,000 +2,000 0.00% 11,400,000
2025-07-16 2025-07-14 46.450 248,000 +1,500 0.00% 11,519,600
2025-07-15 2025-07-11 45.950 246,500 -7,000 0.00% 11,326,675
2025-07-14 2025-07-10 44.950 253,500 -1,000 0.00% 11,394,825
2025-07-11 2025-07-09 44.650 254,500 +500 0.00% 11,363,425
2025-07-10 2025-07-08 45.650 254,000 -500 0.00% 11,595,100
2025-07-08 2025-07-04 43.950 254,500 +5,000 0.00% 11,185,275
2025-07-07 2025-07-03 43.300 249,500 +1,000 0.00% 10,803,350
2025-07-04 2025-07-02 43.550 248,500 +1,000 0.00% 10,822,175
2025-07-03 2025-06-30 44.700 247,500 -500 0.00% 11,063,250
2025-06-30 2025-06-26 44.500 248,000 +1,000 0.00% 11,036,000
2025-06-26 2025-06-24 41.700 247,000 +4,500 0.00% 10,299,900
2025-06-25 2025-06-23 41.300 242,500 -2,000 0.00% 10,015,250
2025-06-19 2025-06-17 39.700 244,500 -3,500 0.00% 9,706,650
2025-06-17 2025-06-13 40.000 248,000 -3,500 0.00% 9,920,000
2025-06-13 2025-06-11 41.650 251,500 +5,000 0.00% 10,474,975
2025-06-12 2025-06-10 41.450 246,500 -500 0.00% 10,217,425
2025-06-11 2025-06-09 42.250 247,000 -1,500 0.00% 10,435,750
2025-06-10 2025-06-06 40.200 248,500 +1,000 0.00% 9,989,700
2025-06-09 2025-06-05 42.250 247,500 -1,000 0.00% 10,456,875
2025-06-03 2025-05-30 40.550 248,500 -1,000 0.00% 10,076,675
2025-05-28 2025-05-26 42.150 249,500 +500 0.00% 10,516,425
2025-05-26 2025-05-22 41.800 249,000 +2,000 0.00% 10,408,200
2025-05-20 2025-05-16 41.700 247,000 -4,500 0.00% 10,299,900
2025-05-19 2025-05-15 41.250 251,500 +2,000 0.00% 10,374,375
2025-05-16 2025-05-14 42.700 249,500 +3,000 0.00% 10,653,650
2025-05-14 2025-05-12 44.450 246,500 +3,000 0.00% 10,956,925
2025-05-13 2025-05-09 43.000 243,500 +4,500 0.00% 10,470,500
2025-05-12 2025-05-08 45.150 239,000 -1,500 0.00% 10,790,850
2025-05-09 2025-05-07 46.200 240,500 +1,500 0.00% 11,111,100
2025-05-08 2025-05-06 46.950 239,000 +1,000 0.00% 11,221,050
2025-05-07 2025-05-02 47.500 238,000 -5,000 0.00% 11,305,000
2025-05-06 2025-04-30 46.900 243,000 -11,000 0.00% 11,396,700
2025-04-29 2025-04-25 45.050 254,000 +1,000 0.00% 11,442,700
2025-04-28 2025-04-24 46.350 253,000 +500 0.00% 11,726,550
2025-04-25 2025-04-23 46.800 252,500 -1,500 0.00% 11,817,000
2025-04-24 2025-04-22 46.600 254,000 -4,000 0.00% 11,836,400
2025-04-23 2025-04-17 46.000 258,000 -1,500 0.00% 11,868,000
2025-04-22 2025-04-16 45.400 259,500 +2,000 0.00% 11,781,300
2025-04-16 2025-04-14 47.500 257,500 +15,500 0.00% 12,231,250
2025-04-15 2025-04-11 46.700 242,000 -2,500 0.00% 11,301,400
2025-04-14 2025-04-10 44.100 244,500 -1,000 0.00% 10,782,450
2025-04-11 2025-04-09 43.250 245,500 -199,500 0.00% 10,617,875
2025-04-10 2025-04-08 39.150 445,000 +1,000 0.01% 17,421,750
2025-04-09 2025-04-07 37.700 444,000 +11,500 0.01% 16,738,800
2025-04-08 2025-04-03 45.050 432,500 +4,000 0.01% 19,484,125
2025-04-07 2025-04-02 44.700 428,500 +1,000 0.01% 19,153,950
2025-04-03 2025-04-01 44.300 427,500 +2,500 0.01% 18,938,250
2025-04-01 2025-03-28 48.000 425,000 +10,000 0.01% 20,400,000
2025-03-31 2025-03-27 50.350 415,000 -9,500 0.01% 20,895,250
2025-03-26 2025-03-24 48.300 424,500 +1,000 0.01% 20,503,350
2025-03-25 2025-03-21 46.950 423,500 +8,500 0.01% 19,883,325
2025-03-24 2025-03-20 50.750 415,000 +9,500 0.01% 21,061,250
2025-03-21 2025-03-19 51.050 405,500 +1,000 0.01% 20,700,775
2025-03-20 2025-03-18 51.700 404,500 -9,000 0.01% 20,912,650
2025-03-19 2025-03-17 49.550 413,500 +2,000 0.01% 20,488,925
2025-03-18 2025-03-14 50.500 411,500 -4,000 0.01% 20,780,750
2025-03-17 2025-03-13 49.850 415,500 +17,000 0.01% 20,712,675
2025-03-13 2025-03-11 53.300 398,500 -3,500 0.00% 21,240,050
2025-03-12 2025-03-10 52.050 402,000 -13,500 0.01% 20,924,100
2025-03-11 2025-03-07 54.600 415,500 +5,000 0.01% 22,686,300
2025-03-10 2025-03-06 56.300 410,500 +6,500 0.01% 23,111,150
2025-03-07 2025-03-05 54.950 404,000 -1,500 0.01% 22,199,800
2025-03-06 2025-03-04 51.550 405,500 -2,500 0.01% 20,903,525
2025-03-05 2025-03-03 51.400 408,000 -5,000 0.01% 20,971,200
2025-03-04 2025-02-28 53.600 413,000 -9,500 0.01% 22,136,800
2025-03-03 2025-02-27 57.800 422,500 +1,000 0.01% 24,420,500
2025-02-28 2025-02-26 57.400 421,500 -7,500 0.01% 24,194,100
2025-02-27 2025-02-25 54.200 429,000 +500 0.01% 23,251,800
2025-02-26 2025-02-24 55.000 428,500 +500 0.01% 23,567,500
2025-02-25 2025-02-21 54.200 428,000 -1,400 0.01% 23,197,600
2025-02-24 2025-02-20 50.250 429,400 -500 0.01% 21,577,350
2025-02-21 2025-02-19 51.800 429,900 -5,000 0.01% 22,268,820
2025-02-20 2025-02-18 47.800 434,900 +6,000 0.01% 20,788,220
2025-02-19 2025-02-17 47.500 428,900 +197,500 0.01% 20,372,750
2025-02-18 2025-02-14 45.550 231,400 +1,000 0.00% 10,540,270
2025-02-17 2025-02-13 46.000 230,400 +32,000 0.00% 10,598,400
2025-02-14 2025-02-12 47.950 198,400 +11,000 0.00% 9,513,280
2025-02-13 2025-02-11 45.300 187,400 +2,000 0.00% 8,489,220
2025-02-12 2025-02-10 47.800 185,400 -46,700 0.00% 8,862,120
2025-02-11 2025-02-07 46.650 232,100 +4,700 0.00% 10,827,465
2025-02-10 2025-02-06 47.900 227,400 +24,000 0.00% 10,892,460
2025-02-07 2025-02-05 44.700 203,400 -200 0.00% 9,091,980
2025-02-06 2025-02-04 45.450 203,600 -7,500 0.00% 9,253,620
2025-02-05 2025-02-03 41.900 211,100 +10,500 0.00% 8,845,090
2025-02-04 2025-01-28 38.000 200,600 -13,000 0.00% 7,622,800
2025-02-03 2025-01-24 41.300 213,600 -3,600 0.00% 8,821,680
2025-01-27 2025-01-23 39.050 217,200 -3,600 0.00% 8,481,660
2025-01-24 2025-01-22 42.100 220,800 +5,000 0.00% 9,295,680
2025-01-23 2025-01-21 41.900 215,800 -3,000 0.00% 9,042,020
2025-01-22 2025-01-20 39.400 218,800 +4,500 0.00% 8,620,720
2025-01-21 2025-01-17 39.450 214,300 +3,500 0.00% 8,454,135
2025-01-20 2025-01-16 36.000 210,800 -1,000 0.00% 7,588,800
2025-01-17 2025-01-15 37.200 211,800 -12,900 0.00% 7,878,960
2025-01-16 2025-01-14 35.100 224,700 -6,700 0.00% 7,886,970
2025-01-15 2025-01-13 34.350 231,400 -104,000 0.00% 7,948,590
2025-01-13 2025-01-09 31.450 335,400 -2,000 0.00% 10,548,330
2025-01-09 2025-01-07 31.150 337,400 -3,500 0.00% 10,510,010
2025-01-08 2025-01-06 29.650 340,900 -1,000 0.00% 10,107,685
2025-01-07 2025-01-03 29.550 341,900 +2,000 0.00% 10,103,145
2025-01-06 2025-01-02 29.000 339,900 +2,000 0.00% 9,857,100
2025-01-03 2024-12-31 31.800 337,900 -8,200 0.00% 10,745,220
2025-01-02 2024-12-27 30.650 346,100 -2,100 0.00% 10,607,965
2024-12-30 2024-12-24 29.150 348,200 -2,000 0.00% 10,150,030
2024-12-27 2024-12-20 28.300 350,200 -15,000 0.00% 9,910,660
2024-12-17 2024-12-13 25.900 365,200 +1,000 0.00% 9,458,680
2024-12-12 2024-12-10 27.000 364,200 -200 0.00% 9,833,400
2024-12-10 2024-12-06 26.450 364,400 +200 0.00% 9,638,380
2024-12-02 2024-11-28 25.150 364,200 -1,000 0.00% 9,159,630
2024-11-27 2024-11-25 25.100 365,200 +1,000 0.00% 9,166,520
2024-11-26 2024-11-22 25.050 364,200 +1,000 0.00% 9,123,210
2024-11-13 2024-11-11 29.500 363,200 -3,500 0.00% 10,714,400
2024-11-05 2024-11-01 25.750 366,700 +5,000 0.00% 9,442,525
2024-10-29 2024-10-25 28.800 361,700 -1,000 0.00% 10,416,960
2024-10-28 2024-10-24 28.500 362,700 -10,000 0.00% 10,336,950
2024-10-25 2024-10-23 29.150 372,700 +1,000 0.00% 10,864,205
2024-10-23 2024-10-21 29.600 371,700 +26,000 0.00% 11,002,320
2024-10-22 2024-10-18 30.250 345,700 -21,000 0.00% 10,457,425
2024-10-17 2024-10-15 26.150 366,700 +19,500 0.00% 9,589,205
2024-10-16 2024-10-14 26.650 347,200 +1,000 0.00% 9,252,880
2024-10-14 2024-10-09 27.200 346,200 +6,000 0.00% 9,416,640
2024-10-10 2024-10-08 27.200 340,200 -14,500 0.00% 9,253,440
2024-10-09 2024-10-07 33.300 354,700 -18,500 0.00% 11,811,510
2024-10-08 2024-10-04 27.350 373,200 -104,800 0.00% 10,207,020
2024-10-04 2024-10-02 22.200 478,000 -1,000 0.01% 10,611,600
2024-10-03 2024-09-30 20.850 479,000 -8,000 0.01% 9,987,150
2024-10-02 2024-09-27 18.560 487,000 -2,000 0.01% 9,038,720
2024-09-30 2024-09-26 17.780 489,000 -2,000 0.01% 8,694,420
2024-09-27 2024-09-25 17.120 491,000 -2,000 0.01% 8,405,920
2024-09-25 2024-09-23 16.260 493,000 +6,000 0.01% 8,016,180
2024-09-12 2024-09-10 15.600 487,000 +3,000 0.01% 7,597,200
2024-09-11 2024-09-09 15.960 484,000 -500 0.01% 7,724,640
2024-09-09 2024-09-04 16.120 484,500 -2,000 0.01% 7,810,140
2024-09-05 2024-09-03 16.380 486,500 +1,000 0.01% 7,968,870
2024-09-04 2024-09-02 16.400 485,500 +2,000 0.01% 7,962,200
2024-09-03 2024-08-30 17.080 483,500 +2,000 0.01% 8,258,180
2024-08-21 2024-08-19 17.000 481,500 -10,000 0.01% 8,185,500
2024-08-16 2024-08-14 16.860 491,500 +1,000 0.01% 8,286,690
2024-08-13 2024-08-09 16.580 490,500 -1,000 0.01% 8,132,490
2024-08-08 2024-08-06 15.760 491,500 +10,000 0.01% 7,746,040
2024-08-07 2024-08-05 15.820 481,500 -45,000 0.01% 7,617,330
2024-07-29 2024-07-25 16.660 526,500 +2,500 0.01% 8,771,490
2024-07-26 2024-07-24 17.140 524,000 +1,000 0.01% 8,981,360
2024-07-24 2024-07-22 18.020 523,000 -1,000 0.01% 9,424,460
2024-07-23 2024-07-19 17.620 524,000 -1,000 0.01% 9,232,880
2024-07-19 2024-07-17 17.160 525,000 +1,000 0.01% 9,009,000
2024-07-18 2024-07-16 18.100 524,000 +4,000 0.01% 9,484,400
2024-07-17 2024-07-15 18.160 520,000 -3,000 0.01% 9,443,200
2024-07-16 2024-07-12 18.100 523,000 +4,000 0.01% 9,466,300
2024-07-15 2024-07-11 18.180 519,000 +4,000 0.01% 9,435,420
2024-07-12 2024-07-10 17.760 515,000 +6,500 0.01% 9,146,400
2024-07-11 2024-07-09 18.040 508,500 +18,000 0.01% 9,173,340
2024-07-10 2024-07-08 17.440 490,500 +3,000 0.01% 8,554,320
2024-07-08 2024-07-04 17.480 487,500 +5,000 0.01% 8,521,500
2024-07-05 2024-07-03 17.540 482,500 -14,000 0.01% 8,463,050
2024-07-04 2024-07-02 17.060 496,500 +15,000 0.01% 8,470,290
2024-07-03 2024-06-28 17.120 481,500 +3,000 0.01% 8,243,280
2024-07-02 2024-06-27 16.940 478,500 +1,000 0.01% 8,105,790
2024-06-28 2024-06-26 17.700 477,500 +1,000 0.01% 8,451,750
2024-06-26 2024-06-24 17.980 476,500 +1,000 0.01% 8,567,470
2024-06-24 2024-06-20 19.140 475,500 +8,000 0.01% 9,101,070
2024-06-21 2024-06-19 18.860 467,500 -5,500 0.01% 8,817,050
2024-06-20 2024-06-18 18.660 473,000 -5,000 0.01% 8,826,180
2024-06-19 2024-06-17 18.080 478,000 +3,000 0.01% 8,642,240
2024-06-12 2024-06-07 18.380 475,000 -1,000 0.01% 8,730,500
2024-06-11 2024-06-06 18.060 476,000 -2,000 0.01% 8,596,560
2024-06-03 2024-05-30 16.840 478,000 +1,000 0.01% 8,049,520
2024-05-30 2024-05-28 16.280 477,000 +2,000 0.01% 7,765,560
2024-05-29 2024-05-27 16.480 475,000 +1,000 0.01% 7,828,000
2024-05-22 2024-05-20 16.700 474,000 -1,000 0.01% 7,915,800
2024-05-20 2024-05-16 16.620 475,000 -8,000 0.01% 7,894,500
2024-04-29 2024-04-25 15.100 483,000 -10,000 0.01% 7,293,300
2024-04-11 2024-04-09 14.980 493,000 +6,000 0.01% 7,385,140
2024-04-10 2024-04-08 14.520 487,000 -1,000 0.01% 7,071,240
2024-04-05 2024-04-02 15.240 488,000 +2,000 0.01% 7,437,120
2024-04-03 2024-03-28 15.160 486,000 +1,000 0.01% 7,367,760
2024-04-02 2024-03-27 14.920 485,000 -4,500 0.01% 7,236,200
2024-03-27 2024-03-25 15.500 489,500 +500 0.01% 7,587,250
2024-03-25 2024-03-21 16.720 489,000 +8,000 0.01% 8,176,080
2024-03-19 2024-03-15 16.860 481,000 +2,000 0.01% 8,109,660
2024-03-14 2024-03-12 17.240 479,000 +1,500 0.01% 8,257,960
2024-03-05 2024-03-01 17.040 477,500 +3,000 0.01% 8,136,600
2024-02-29 2024-02-27 16.620 474,500 -500 0.01% 7,886,190
2024-02-26 2024-02-22 15.160 475,000 -6,000 0.01% 7,201,000
2024-02-23 2024-02-21 15.040 481,000 -7,000 0.01% 7,234,240
2024-02-21 2024-02-19 14.560 488,000 -2,000 0.01% 7,105,280
2024-02-16 2024-02-14 14.560 490,000 -2,000 0.01% 7,134,400
2024-02-14 2024-02-07 14.120 492,000 +2,000 0.01% 6,947,040
2024-02-02 2024-01-31 14.080 490,000 +2,000 0.01% 6,899,200
2024-01-31 2024-01-29 15.400 488,000 +1,000 0.01% 7,515,200
2024-01-29 2024-01-25 16.040 487,000 -1,500 0.01% 7,811,480
2024-01-23 2024-01-19 15.620 488,500 +5,000 0.01% 7,630,370
2024-01-19 2024-01-17 15.900 483,500 +500 0.01% 7,687,650
2024-01-12 2024-01-10 17.220 483,000 +1,000 0.01% 8,317,260
2024-01-11 2024-01-09 17.620 482,000 +500 0.01% 8,492,840
2024-01-10 2024-01-08 17.820 481,500 +7,000 0.01% 8,580,330
2024-01-09 2024-01-05 18.460 474,500 +2,000 0.01% 8,759,270
2024-01-08 2024-01-04 18.840 472,500 +2,000 0.01% 8,901,900
2024-01-05 2024-01-03 18.940 470,500 +1,000 0.01% 8,911,270
2024-01-04 2024-01-02 19.400 469,500 +1,000 0.01% 9,108,300
2024-01-03 2023-12-29 19.860 468,500 +1,000 0.01% 9,304,410
2023-12-20 2023-12-18 20.350 467,500 +10,000 0.01% 9,513,625
2023-12-07 2023-12-05 20.750 457,500 +1,000 0.01% 9,493,125
2023-12-05 2023-12-01 21.250 456,500 +4,000 0.01% 9,700,625
2023-12-04 2023-11-30 22.150 452,500 -6,000 0.01% 10,022,875
2023-11-30 2023-11-28 22.750 458,500 -4,000 0.01% 10,430,875
2023-11-17 2023-11-15 22.350 462,500 -5,000 0.01% 10,336,875
2023-11-16 2023-11-14 22.050 467,500 +5,000 0.01% 10,308,375
2023-11-14 2023-11-10 21.800 462,500 -12,500 0.01% 10,082,500
2023-11-13 2023-11-09 23.400 475,000 -1,000 0.01% 11,115,000
2023-11-10 2023-11-08 23.900 476,000 -3,000 0.01% 11,376,400
2023-11-08 2023-11-06 24.350 479,000 -3,000 0.01% 11,663,650
2023-11-07 2023-11-03 24.500 482,000 +8,500 0.01% 11,809,000
2023-11-06 2023-11-02 23.850 473,500 -1,000 0.01% 11,292,975
2023-11-03 2023-11-01 24.000 474,500 +2,000 0.01% 11,388,000
2023-11-02 2023-10-31 23.300 472,500 -3,000 0.01% 11,009,250
2023-11-01 2023-10-30 24.150 475,500 -1,000 0.01% 11,483,325
2023-10-31 2023-10-27 22.750 476,500 -24,000 0.01% 10,840,375
2023-10-25 2023-10-20 21.050 500,500 +4,500 0.01% 10,535,525
2023-10-24 2023-10-19 20.950 496,000 -1,000 0.01% 10,391,200
2023-10-18 2023-10-16 20.150 497,000 +1,000 0.01% 10,014,550
2023-10-13 2023-10-11 21.000 496,000 -33,000 0.01% 10,416,000
2023-10-09 2023-10-05 19.220 529,000 -24,000 0.01% 10,167,380
2023-10-06 2023-10-04 19.360 553,000 -30,000 0.01% 10,706,080
2023-10-03 2023-09-28 19.800 583,000 +1,000 0.01% 11,543,400
2023-09-27 2023-09-25 19.800 582,000 +3,000 0.01% 11,523,600
2023-09-15 2023-09-13 19.820 579,000 -1,000 0.01% 11,475,780
2023-09-12 2023-09-07 19.820 580,000 +2,500 0.01% 11,495,600
2023-09-11 2023-09-06 21.450 577,500 -1,000 0.01% 12,387,375
2023-09-07 2023-09-05 20.950 578,500 +6,000 0.01% 12,119,575
2023-09-06 2023-09-04 21.850 572,500 -6,000 0.01% 12,509,125
2023-09-05 2023-08-31 19.700 578,500 -2,000 0.01% 11,396,450
2023-09-04 2023-08-30 19.220 580,500 -2,500 0.01% 11,157,210
2023-08-18 2023-08-16 17.500 583,000 +500 0.01% 10,202,500
2023-08-16 2023-08-14 17.640 582,500 +1,500 0.01% 10,275,300
2023-08-09 2023-08-07 18.620 581,000 +2,000 0.01% 10,818,220
2023-08-07 2023-08-03 18.800 579,000 -14,000 0.01% 10,885,200
2023-08-04 2023-08-02 18.920 593,000 +2,000 0.01% 11,219,560
2023-08-02 2023-07-31 19.680 591,000 -5,000 0.01% 11,630,880
2023-08-01 2023-07-28 19.620 596,000 -21,000 0.01% 11,693,520
2023-07-28 2023-07-26 18.920 617,000 +1,000 0.01% 11,673,640
2023-07-27 2023-07-25 18.920 616,000 +4,000 0.01% 11,654,720
2023-07-26 2023-07-24 18.480 612,000 +7,000 0.01% 11,309,760
2023-06-28 2023-06-26 19.920 605,000 +2,000 0.01% 12,051,600
2023-06-27 2023-06-23 20.100 603,000 +21,000 0.01% 12,120,300
2023-06-23 2023-06-20 21.150 582,000 +3,000 0.01% 12,309,300
2023-06-20 2023-06-16 22.550 579,000 -3,000 0.01% 13,056,450
2023-06-16 2023-06-14 22.650 582,000 -3,000 0.01% 13,182,300
2023-06-15 2023-06-13 22.500 585,000 -2,000 0.01% 13,162,500
2023-06-09 2023-06-07 21.700 587,000 -14,000 0.01% 12,737,900
2023-06-08 2023-06-06 21.200 601,000 -1,000 0.01% 12,741,200
2023-06-07 2023-06-05 21.200 602,000 -10,000 0.01% 12,762,400
2023-06-06 2023-06-02 19.940 612,000 +9,500 0.01% 12,203,280
2023-05-29 2023-05-24 19.680 602,500 +3,000 0.01% 11,857,200
2023-05-25 2023-05-23 19.700 599,500 +4,000 0.01% 11,810,150
2023-05-22 2023-05-18 21.000 595,500 -1,000 0.01% 12,505,500
2023-05-19 2023-05-17 20.400 596,500 +500 0.01% 12,168,600
2023-05-16 2023-05-12 20.200 596,000 +1,500 0.01% 12,039,200
2023-05-12 2023-05-10 19.680 594,500 +19,000 0.01% 11,699,760
2023-05-11 2023-05-09 19.260 575,500 +6,000 0.01% 11,084,130
2023-05-05 2023-05-03 21.800 569,500 +3,000 0.01% 12,415,100
2023-05-03 2023-04-28 22.550 566,500 +76,000 0.01% 12,774,575
2023-05-02 2023-04-27 21.650 490,500 +9,500 0.01% 10,619,325
2023-04-28 2023-04-26 21.600 481,000 +23,500 0.01% 10,389,600
2023-04-27 2023-04-25 21.700 457,500 +2,000 0.01% 9,927,750
2023-04-26 2023-04-24 23.000 455,500 +3,000 0.01% 10,476,500
2023-04-25 2023-04-21 23.250 452,500 -81,000 0.01% 10,520,625
2023-04-24 2023-04-20 25.600 533,500 +28,000 0.01% 13,657,600
2023-04-21 2023-04-19 24.100 505,500 +2,000 0.01% 12,182,550
2023-04-20 2023-04-18 23.700 503,500 -35,500 0.01% 11,932,950
2023-04-19 2023-04-17 24.650 539,000 +1,000 0.01% 13,286,350
2023-04-18 2023-04-14 23.900 538,000 +17,000 0.01% 12,858,200
2023-04-17 2023-04-13 22.300 521,000 +1,000 0.01% 11,618,300
2023-04-14 2023-04-12 23.050 520,000 +10,500 0.01% 11,986,000
2023-04-13 2023-04-11 21.800 509,500 -68,000 0.01% 11,107,100
2023-04-12 2023-04-06 22.450 577,500 +19,000 0.01% 12,964,875
2023-04-11 2023-04-04 20.850 558,500 +20,500 0.01% 11,644,725
2023-04-06 2023-04-03 20.000 538,000 +20,500 0.01% 10,760,000
2023-04-04 2023-03-31 18.600 517,500 +31,000 0.01% 9,625,500
2023-04-03 2023-03-30 18.260 486,500 +7,000 0.01% 8,883,490
2023-03-31 2023-03-29 17.860 479,500 +10,500 0.01% 8,563,870
2023-03-29 2023-03-27 17.700 469,000 +2,000 0.01% 8,301,300
2023-03-28 2023-03-24 17.940 467,000 -500 0.01% 8,377,980
2023-03-24 2023-03-22 18.380 467,500 -2,000 0.01% 8,592,650
2023-03-23 2023-03-21 18.720 469,500 -500 0.01% 8,789,040
2023-03-22 2023-03-20 18.620 470,000 -8,500 0.01% 8,751,400
2023-03-21 2023-03-17 18.940 478,500 -4,000 0.01% 9,062,790
2023-03-20 2023-03-16 17.280 482,500 -5,000 0.01% 8,337,600
2023-03-17 2023-03-15 17.520 487,500 -2,500 0.01% 8,541,000
2023-03-16 2023-03-14 17.220 490,000 -2,500 0.01% 8,437,800
2023-03-14 2023-03-10 15.700 492,500 +3,000 0.01% 7,732,250
2023-02-22 2023-02-20 16.700 489,500 +1,000 0.01% 8,174,650
2023-02-20 2023-02-16 16.740 488,500 +3,000 0.01% 8,177,490
2023-02-01 2023-01-30 17.400 485,500 +1,000 0.01% 8,447,700
2023-01-31 2023-01-27 18.320 484,500 -1,000 0.01% 8,876,040
2023-01-19 2023-01-17 17.480 485,500 -2,000 0.01% 8,486,540
2023-01-06 2023-01-04 16.960 487,500 +500 0.01% 8,268,000
2022-12-29 2022-12-23 16.740 487,000 +1,500 0.01% 8,152,380
2022-12-28 2022-12-22 17.020 485,500 +1,000 0.01% 8,263,210
2022-12-23 2022-12-21 16.800 484,500 +2,000 0.01% 8,139,600
2022-12-22 2022-12-20 16.660 482,500 +1,000 0.01% 8,038,450
2022-12-19 2022-12-15 17.540 481,500 -1,000 0.01% 8,445,510
2022-12-16 2022-12-14 17.520 482,500 -2,000 0.01% 8,453,400
2022-12-09 2022-12-07 16.340 484,500 +2,000 0.01% 7,916,730
2022-12-08 2022-12-06 16.160 482,500 +2,000 0.01% 7,797,200
2022-12-06 2022-12-02 15.760 480,500 +5,000 0.01% 7,572,680
2022-12-01 2022-11-29 17.020 475,500 +1,000 0.01% 8,093,010
2022-11-30 2022-11-28 16.580 474,500 +6,000 0.01% 7,867,210
2022-11-17 2022-11-15 17.940 468,500 -8,000 0.01% 8,404,890
2022-11-11 2022-11-09 17.080 476,500 -1,000 0.01% 8,138,620
2022-11-04 2022-11-02 16.880 477,500 -3,000 0.01% 8,060,200
2022-11-03 2022-11-01 16.820 480,500 -3,000 0.01% 8,082,010
2022-10-25 2022-10-21 15.980 483,500 -100 0.01% 7,726,330
2022-10-19 2022-10-17 15.360 483,600 +2,000 0.01% 7,428,096
2022-10-18 2022-10-14 15.320 481,600 +1,000 0.01% 7,378,112
2022-10-11 2022-10-07 17.200 480,600 +2,000 0.01% 8,266,320
2022-10-10 2022-10-06 17.000 478,600 -20,000 0.01% 8,136,200
2022-09-29 2022-09-27 16.600 498,600 -3,000 0.01% 8,276,760
2022-09-27 2022-09-23 16.460 501,600 +4,000 0.01% 8,256,336
2022-09-22 2022-09-20 16.420 497,600 -4,000 0.01% 8,170,592
2022-09-09 2022-09-07 15.680 501,600 +11,000 0.01% 7,865,088
2022-09-07 2022-09-05 15.140 490,600 -6,000 0.01% 7,427,684
2022-09-06 2022-09-02 15.000 496,600 +9,000 0.01% 7,449,000
2022-08-30 2022-08-26 15.620 487,600 +5,000 0.01% 7,616,312
2022-08-26 2022-08-24 15.280 482,600 -2,000 0.01% 7,374,128
2022-08-22 2022-08-18 15.840 484,600 +12,500 0.01% 7,676,064
2022-08-18 2022-08-16 15.860 472,100 +1,000 0.01% 7,487,506
2022-08-17 2022-08-15 16.040 471,100 +2,700 0.01% 7,556,444
2022-08-10 2022-08-08 17.540 468,400 -5,000 0.01% 8,215,736
2022-08-05 2022-08-03 16.180 473,400 +1,000 0.01% 7,659,612
2022-08-04 2022-08-02 15.540 472,400 +1,000 0.01% 7,341,096
2022-08-02 2022-07-29 16.380 471,400 -3,500 0.01% 7,721,532
2022-08-01 2022-07-28 16.740 474,900 +3,000 0.01% 7,949,826
2022-07-28 2022-07-26 17.000 471,900 +3,500 0.01% 8,022,300
2022-07-27 2022-07-25 17.200 468,400 +10,000 0.01% 8,056,480
2022-07-19 2022-07-15 15.900 458,400 +2,000 0.01% 7,288,560
2022-07-08 2022-07-06 17.180 456,400 +1,000 0.01% 7,840,952
2022-06-29 2022-06-27 18.560 455,400 -3,000 0.01% 8,452,224
2022-06-24 2022-06-22 17.540 458,400 +1,000 0.01% 8,040,336
2022-06-21 2022-06-17 18.080 457,400 -2,000 0.01% 8,269,792
2022-06-15 2022-06-13 18.860 459,400 -1,000 0.01% 8,664,284
2022-06-08 2022-06-06 17.800 460,400 -2,000 0.01% 8,195,120
2022-06-02 2022-05-31 17.100 462,400 +2,000 0.01% 7,907,040
2022-06-01 2022-05-30 17.360 460,400 +2,000 0.01% 7,992,544
2022-05-25 2022-05-23 16.820 458,400 -4,000 0.01% 7,710,288
2022-05-23 2022-05-19 15.880 462,400 +100 0.01% 7,342,912
2022-05-20 2022-05-18 15.840 462,300 +2,000 0.01% 7,322,832
2022-04-28 2022-04-26 14.920 460,300 +2,000 0.01% 6,867,676
2022-04-27 2022-04-25 15.000 458,300 -3,000 0.01% 6,874,500
2022-04-25 2022-04-21 15.720 461,300 -500 0.01% 7,251,636
2022-04-22 2022-04-20 16.240 461,800 -4,500 0.01% 7,499,632
2022-04-14 2022-04-12 16.540 466,300 -300 0.01% 7,712,602
2022-04-13 2022-04-11 16.280 466,600 +1,000 0.01% 7,596,248
2022-04-12 2022-04-08 17.080 465,600 -5,000 0.01% 7,952,448
2022-04-08 2022-04-06 17.060 470,600 -19,000 0.01% 8,028,436
2022-04-04 2022-03-31 17.140 489,600 +7,000 0.01% 8,391,744
2022-04-01 2022-03-30 17.340 482,600 +2,000 0.01% 8,368,284
2022-03-31 2022-03-29 17.040 480,600 -2,000 0.01% 8,189,424
2022-03-28 2022-03-24 17.640 482,600 +500 0.01% 8,513,064
2022-03-15 2022-03-11 18.080 482,100 -10,000 0.01% 8,716,368
2022-03-11 2022-03-09 17.640 492,100 +1,000 0.01% 8,680,644
2022-02-28 2022-02-24 19.700 491,100 +1,000 0.01% 9,674,670
2022-02-21 2022-02-17 20.250 490,100 +3,000 0.01% 9,924,525
2022-02-18 2022-02-16 20.650 487,100 -4,500 0.01% 10,058,615
2022-02-17 2022-02-15 20.550 491,600 +1,000 0.01% 10,102,380
2022-02-14 2022-02-10 19.660 490,600 -3,000 0.01% 9,645,196
2022-02-07 2022-01-31 18.680 493,600 -27,000 0.01% 9,220,448
2022-01-28 2022-01-26 19.040 520,600 +1,000 0.01% 9,912,224
2022-01-21 2022-01-19 19.180 519,600 +1,000 0.01% 9,965,928
2022-01-18 2022-01-14 18.580 518,600 +2,000 0.01% 9,635,588
2022-01-04 2021-12-31 18.660 516,600 -10,000 0.01% 9,639,756
2021-12-20 2021-12-16 18.420 526,600 -1,000 0.01% 9,699,972
2021-12-17 2021-12-15 18.720 527,600 +87,000 0.01% 9,876,672
2021-12-16 2021-12-14 20.000 440,600 +500 0.01% 8,812,000
2021-12-14 2021-12-10 20.950 440,100 +500 0.01% 9,220,095
2021-12-13 2021-12-09 21.100 439,600 +1,000 0.01% 9,275,560
2021-12-10 2021-12-08 20.850 438,600 -3,000 0.01% 9,144,810
2021-12-08 2021-12-06 20.950 441,600 -500 0.01% 9,251,520
2021-11-30 2021-11-26 21.350 442,100 -5,000 0.01% 9,438,835
2021-11-23 2021-11-19 22.200 447,100 -200,000 0.01% 9,925,620
2021-11-17 2021-11-15 22.350 647,100 +15,000 0.01% 14,462,685
2021-11-16 2021-11-12 22.600 632,100 +10,000 0.01% 14,285,460
2021-11-15 2021-11-11 23.500 622,100 -600 0.01% 14,619,350
2021-11-12 2021-11-10 24.000 622,700 -3,000 0.01% 14,944,800
2021-11-11 2021-11-09 23.900 625,700 +2,000 0.01% 14,954,230
2021-11-09 2021-11-05 23.050 623,700 +7,500 0.01% 14,376,285
2021-11-08 2021-11-04 23.200 616,200 +1,000 0.01% 14,295,840
2021-11-04 2021-11-02 22.100 615,200 -30,000 0.01% 13,595,920
2021-11-02 2021-10-29 22.000 645,200 -200,000 0.01% 14,194,400
2021-10-29 2021-10-27 22.200 845,200 -1,000 0.01% 18,763,440
2021-10-28 2021-10-26 22.900 846,200 +2,500 0.01% 19,377,980
2021-10-26 2021-10-22 23.150 843,700 +208,000 0.01% 19,531,655
2021-10-25 2021-10-21 22.100 635,700 -2,000 0.01% 14,048,970
2021-10-21 2021-10-19 22.450 637,700 +2,000 0.01% 14,316,365
2021-10-20 2021-10-18 21.950 635,700 +2,000 0.01% 13,953,615
2021-10-19 2021-10-15 21.600 633,700 +2,000 0.01% 13,687,920
2021-10-12 2021-10-08 21.700 631,700 +500 0.01% 13,707,890
2021-10-08 2021-10-06 21.600 631,200 +500 0.01% 13,633,920
2021-10-06 2021-10-04 21.600 630,700 +1,000 0.01% 13,623,120
2021-09-29 2021-09-27 21.900 629,700 +3,000 0.01% 13,790,430
2021-09-28 2021-09-24 21.950 626,700 +10,000 0.01% 13,756,065
2021-09-24 2021-09-21 22.050 616,700 +1,000 0.01% 13,598,235
2021-09-16 2021-09-14 22.950 615,700 +2,000 0.01% 14,130,315
2021-09-10 2021-09-08 23.250 613,700 +2,000 0.01% 14,268,525
2021-09-09 2021-09-07 23.800 611,700 +2,000 0.01% 14,558,460
2021-09-07 2021-09-03 24.050 609,700 +500 0.01% 14,663,285
2021-08-31 2021-08-27 24.250 609,200 +500 0.01% 14,773,100
2021-08-30 2021-08-26 24.150 608,700 +500 0.01% 14,700,105
2021-08-27 2021-08-25 23.900 608,200 -14,000 0.01% 14,535,980
2021-08-26 2021-08-24 24.050 622,200 +10,000 0.01% 14,963,910
2021-08-20 2021-08-18 23.600 612,200 +1,000 0.01% 14,447,920
2021-08-19 2021-08-17 23.400 611,200 -400 0.01% 14,302,080
2021-08-17 2021-08-13 24.550 611,600 +6,000 0.01% 15,014,780
2021-08-16 2021-08-12 25.550 605,600 +2,400 0.01% 15,473,080
2021-08-13 2021-08-11 25.500 603,200 +2,000 0.01% 15,381,600
2021-08-12 2021-08-10 26.050 601,200 -499,500 0.01% 15,661,260
2021-08-11 2021-08-09 26.750 1,100,700 +55,000 0.01% 29,443,725
2021-08-10 2021-08-06 28.150 1,045,700 +445,500 0.01% 29,436,455
2021-08-09 2021-08-05 27.900 600,200 -12,000 0.01% 16,745,580
2021-08-06 2021-08-04 26.850 612,200 -3,000 0.01% 16,437,570
2021-08-05 2021-08-03 25.450 615,200 +6,600 0.01% 15,656,840
2021-08-04 2021-08-02 27.050 608,600 +59,000 0.01% 16,462,630
2021-08-03 2021-07-30 27.150 549,600 -5,000 0.01% 14,921,640
2021-08-02 2021-07-29 26.400 554,600 -30,000 0.01% 14,641,440
2021-07-30 2021-07-28 25.150 584,600 -1,500 0.01% 14,702,690
2021-07-29 2021-07-27 25.550 586,100 -51,000 0.01% 14,974,855
2021-07-28 2021-07-26 24.150 637,100 -28,000 0.01% 15,385,965
2021-07-21 2021-07-19 21.400 665,100 +3,500 0.01% 14,233,140
2021-07-15 2021-07-13 22.850 661,600 +1,000 0.01% 15,117,560
2021-07-12 2021-07-08 22.000 660,600 +4,000 0.01% 14,533,200
2021-07-09 2021-07-07 21.950 656,600 +2,000 0.01% 14,412,370
2021-07-08 2021-07-06 22.200 654,600 +2,500 0.01% 14,532,120
2021-07-07 2021-07-05 22.750 652,100 +8,000 0.01% 14,835,275
2021-07-06 2021-07-02 23.250 644,100 +5,000 0.01% 14,975,325
2021-07-02 2021-06-29 23.350 639,100 +6,000 0.01% 14,922,985
2021-06-30 2021-06-28 23.550 633,100 +1,000 0.01% 14,909,505
2021-06-25 2021-06-23 23.900 632,100 -1,000 0.01% 15,107,190
2021-06-24 2021-06-22 23.200 633,100 +2,000 0.01% 14,687,920
2021-06-23 2021-06-21 23.500 631,100 +51,000 0.01% 14,830,850
2021-06-22 2021-06-18 24.400 580,100 -1,000 0.01% 14,154,440
2021-06-21 2021-06-17 24.300 581,100 -49,000 0.01% 14,120,730
2021-06-08 2021-06-04 23.500 630,100 +12,000 0.01% 14,807,350
2021-06-07 2021-06-03 24.150 618,100 +1,000 0.01% 14,927,115
2021-06-04 2021-06-02 24.700 617,100 -1,000 0.01% 15,242,370
2021-06-02 2021-05-31 24.500 618,100 -3,000 0.01% 15,143,450
2021-06-01 2021-05-28 24.150 621,100 +19,000 0.01% 14,999,565
2021-05-31 2021-05-27 24.800 602,100 -22,000 0.01% 14,932,080
2021-05-25 2021-05-21 22.400 624,100 +2,000 0.01% 13,979,840
2021-05-24 2021-05-20 22.250 622,100 +3,000 0.01% 13,841,725
2021-05-21 2021-05-18 23.000 619,100 +1,000 0.01% 14,239,300
2021-05-20 2021-05-17 23.250 618,100 +11,000 0.01% 14,370,825
2021-05-18 2021-05-14 23.750 607,100 -8,000 0.01% 14,418,625
2021-05-17 2021-05-13 23.800 615,100 -10,000 0.01% 14,639,380
2021-05-14 2021-05-12 23.800 625,100 -4,000 0.01% 14,877,380
2021-05-13 2021-05-11 23.000 629,100 +4,000 0.01% 14,469,300
2021-05-11 2021-05-07 24.200 625,100 +3,000 0.01% 15,127,420
2021-05-04 2021-04-30 25.050 622,100 +1,000 0.01% 15,583,605
2021-04-30 2021-04-28 25.050 621,100 -1,000 0.01% 15,558,555
2021-04-28 2021-04-26 25.400 622,100 +1,000 0.01% 15,801,340
2021-04-26 2021-04-22 25.900 621,100 -1,000 0.01% 16,086,490
2021-04-20 2021-04-16 25.750 622,100 +2,000 0.01% 16,019,075
2021-04-16 2021-04-14 26.100 620,100 -2,000 0.01% 16,184,610
2021-04-13 2021-04-09 26.200 622,100 +12,000 0.01% 16,299,020
2021-04-12 2021-04-08 26.600 610,100 +9,000 0.01% 16,228,660
2021-04-09 2021-04-07 27.200 601,100 -31,000 0.01% 16,349,920
2021-04-08 2021-04-01 25.900 632,100 -1,000 0.01% 16,371,390
2021-03-30 2021-03-26 24.150 633,100 +10,000 0.01% 15,289,365
2021-03-26 2021-03-24 24.400 623,100 +1,000 0.01% 15,203,640
2021-03-24 2021-03-22 26.000 622,100 +1,000 0.01% 16,174,600
2021-03-23 2021-03-19 25.900 621,100 -2,000 0.01% 16,086,490
2021-03-18 2021-03-16 25.950 623,100 -1,000 0.01% 16,169,445
2021-03-16 2021-03-12 25.500 624,100 +120,000 0.01% 15,914,550
2021-03-15 2021-03-11 26.700 504,100 -21,500 0.01% 13,459,470
2021-03-11 2021-03-09 24.400 525,600 +13,500 0.01% 12,824,640
2021-03-10 2021-03-08 25.450 512,100 +2,000 0.01% 13,032,945
2021-03-08 2021-03-04 27.250 510,100 +200,000 0.01% 13,900,225
2021-03-05 2021-03-03 27.800 310,100 -5,000 0.00% 8,620,780
2021-03-04 2021-03-02 27.750 315,100 -5,000 0.00% 8,744,025
2021-03-01 2021-02-25 26.000 320,100 -9,000 0.00% 8,322,600
2021-02-26 2021-02-24 25.600 329,100 +11,000 0.00% 8,424,960
2021-02-25 2021-02-23 26.500 318,100 -1,000 0.00% 8,429,650
2021-02-23 2021-02-19 27.500 319,100 +8,000 0.00% 8,775,250
2021-02-22 2021-02-18 27.650 311,100 -1,000 0.00% 8,601,915
2021-02-19 2021-02-17 26.950 312,100 +4,000 0.00% 8,411,095
2021-02-18 2021-02-16 26.500 308,100 -1,000 0.00% 8,164,650
2021-02-17 2021-02-11 25.700 309,100 -2,300 0.00% 7,943,870
2021-02-16 2021-02-09 24.850 311,400 -6,000 0.00% 7,738,290
2021-02-10 2021-02-08 23.600 317,400 -195,500 0.00% 7,490,640
2021-02-09 2021-02-05 24.400 512,900 +23,000 0.01% 12,514,760
2021-02-08 2021-02-04 27.300 489,900 +20,000 0.01% 13,374,270
2021-02-05 2021-02-03 27.950 469,900 +10,000 0.01% 13,133,705
2021-02-03 2021-02-01 28.600 459,900 +10,000 0.01% 13,153,140
2021-02-02 2021-01-29 26.450 449,900 +3,000 0.01% 11,899,855
2021-02-01 2021-01-28 26.700 446,900 +209,000 0.01% 11,932,230
2021-01-29 2021-01-27 29.200 237,900 -2,000 0.00% 6,946,680
2021-01-28 2021-01-26 30.150 239,900 +1,000 0.00% 7,232,985
2021-01-27 2021-01-25 30.000 238,900 -6,200 0.00% 7,167,000
2021-01-26 2021-01-22 27.250 245,100 +1,000 0.00% 6,678,975
2021-01-25 2021-01-21 28.000 244,100 +6,000 0.00% 6,834,800
2021-01-21 2021-01-19 29.600 238,100 -2,000 0.00% 7,047,760
2021-01-20 2021-01-18 29.250 240,100 -4,500 0.00% 7,022,925
2021-01-19 2021-01-15 27.650 244,600 -5,000 0.00% 6,763,190
2021-01-18 2021-01-14 28.150 249,600 +44,000 0.00% 7,026,240
2021-01-15 2021-01-13 26.200 205,600 -2,000 0.00% 5,386,720
2021-01-14 2021-01-12 27.000 207,600 -1,000 0.00% 5,605,200
2021-01-13 2021-01-11 25.300 208,600 -200,000 0.00% 5,277,580
2021-01-12 2021-01-08 25.000 408,600 -295,000 0.01% 10,215,000
2021-01-08 2021-01-06 22.000 703,600 -1,000 0.01% 15,479,200
2021-01-07 2021-01-05 19.480 704,600 +1,500 0.01% 13,725,608
2021-01-06 2021-01-04 21.550 703,100 +250,000 0.01% 15,151,805
2021-01-05 2020-12-31 22.100 453,100 +189,500 0.01% 10,013,510
2020-12-30 2020-12-28 18.240 263,600 +4,000 0.00% 4,808,064
2020-12-29 2020-12-24 19.040 259,600 +1,000 0.00% 4,942,784
2020-12-23 2020-12-21 19.140 258,600 -107,500 0.00% 4,949,604
2020-12-22 2020-12-18 19.860 366,100 +1,000 0.00% 7,270,746
2020-12-18 2020-12-16 20.200 365,100 +3,000 0.00% 7,375,020
2020-12-17 2020-12-15 21.250 362,100 +100,000 0.00% 7,694,625
2020-12-09 2020-12-07 21.750 262,100 -3,000 0.00% 5,700,675
2020-12-08 2020-12-04 21.000 265,100 +1,500 0.00% 5,567,100
2020-12-07 2020-12-03 22.200 263,600 -500 0.00% 5,851,920
2020-12-04 2020-12-02 22.250 264,100 -6,000 0.00% 5,876,225
2020-12-01 2020-11-27 22.250 270,100 +1,000 0.00% 6,009,725
2020-11-27 2020-11-25 21.900 269,100 -1,000 0.00% 5,893,290
2020-11-26 2020-11-24 22.800 270,100 +10,000 0.00% 6,158,280
2020-11-25 2020-11-23 22.350 260,100 +5,000 0.00% 5,813,235
2020-11-24 2020-11-20 22.750 255,100 +1,000 0.00% 5,803,525
2020-11-20 2020-11-18 23.050 254,100 +3,000 0.00% 5,857,005
2020-11-13 2020-11-11 22.450 251,100 +12,500 0.00% 5,637,195
2020-11-12 2020-11-10 24.200 238,600 +5,500 0.00% 5,774,120
2020-11-11 2020-11-09 24.700 233,100 -2,000 0.00% 5,757,570
2020-11-10 2020-11-06 24.100 235,100 +1,300 0.00% 5,665,910
2020-11-06 2020-11-04 22.300 233,800 +1,000 0.00% 5,213,740
2020-11-05 2020-11-03 23.850 232,800 -500 0.00% 5,552,280
2020-11-04 2020-11-02 22.800 233,300 -500 0.00% 5,319,240
2020-11-03 2020-10-30 22.750 233,800 -16,000 0.00% 5,318,950
2020-11-02 2020-10-29 22.000 249,800 +500 0.00% 5,495,600
2020-10-30 2020-10-28 21.550 249,300 -10,000 0.00% 5,372,415
2020-10-29 2020-10-27 20.800 259,300 -6,000 0.00% 5,393,440
2020-10-28 2020-10-23 20.400 265,300 +45,500 0.00% 5,412,120
2020-10-27 2020-10-22 20.600 219,800 -36,000 0.00% 4,527,880
2020-10-23 2020-10-21 20.050 255,800 +2,000 0.00% 5,128,790
2020-10-21 2020-10-19 20.600 253,800 -12,000 0.00% 5,228,280
2020-10-20 2020-10-16 19.960 265,800 +15,000 0.00% 5,305,368
2020-10-19 2020-10-15 19.800 250,800 -10,000 0.00% 4,965,840
2020-10-16 2020-10-14 19.960 260,800 +8,000 0.00% 5,205,568
2020-10-15 2020-10-12 20.600 252,800 -9,000 0.00% 5,207,680
2020-10-09 2020-10-07 18.960 261,800 -8,000 0.00% 4,963,728
2020-10-08 2020-10-06 18.500 269,800 -1,000 0.00% 4,991,300
2020-10-07 2020-10-05 17.280 270,800 +10,000 0.00% 4,679,424
2020-10-05 2020-09-29 17.700 260,800 -344,500 0.00% 4,616,160
2020-09-30 2020-09-28 17.860 605,300 -1,500 0.01% 10,810,658
2020-09-28 2020-09-24 19.340 606,800 -6,500 0.01% 11,735,512
2020-09-24 2020-09-22 20.450 613,300 -2,000 0.01% 12,541,985
2020-09-23 2020-09-21 20.400 615,300 -5,500 0.01% 12,552,120
2020-09-21 2020-09-17 19.940 620,800 +2,000 0.01% 12,378,752
2020-09-18 2020-09-16 20.250 618,800 +344,500 0.01% 12,530,700
2020-09-17 2020-09-15 19.540 274,300 -1,500 0.00% 5,359,822
2020-09-15 2020-09-11 19.480 275,800 -22,000 0.00% 5,372,584
2020-09-14 2020-09-10 18.240 297,800 +500 0.00% 5,431,872
2020-09-11 2020-09-09 18.420 297,300 +500 0.00% 5,476,266
2020-09-10 2020-09-08 18.800 296,800 +8,000 0.00% 5,579,840
2020-09-09 2020-09-07 18.240 288,800 +58,000 0.00% 5,267,712
2020-09-08 2020-09-04 23.650 230,800 +2,000 0.00% 5,458,420
2020-09-07 2020-09-03 24.600 228,800 -500,000 0.00% 5,628,480
2020-09-02 2020-08-31 24.900 728,800 +500 0.01% 18,147,120
2020-09-01 2020-08-28 25.750 728,300 -1,198,000 0.01% 18,753,725
2020-08-28 2020-08-26 24.950 1,926,300 +202,000 0.03% 48,061,185
2020-08-26 2020-08-24 25.700 1,724,300 +5,000 0.02% 44,314,510
2020-08-25 2020-08-21 25.950 1,719,300 +7,500 0.02% 44,615,835
2020-08-24 2020-08-20 26.900 1,711,800 +7,500 0.02% 46,047,420
2020-08-21 2020-08-19 26.050 1,704,300 +10,000 0.02% 44,397,015
2020-08-20 2020-08-18 26.600 1,694,300 +505,000 0.02% 45,068,380
2020-08-19 2020-08-17 27.150 1,189,300 +500 0.02% 32,289,495
2020-08-18 2020-08-14 27.500 1,188,800 -500,000 0.02% 32,692,000
2020-08-14 2020-08-12 26.850 1,688,800 -12,000 0.02% 45,344,280
2020-08-13 2020-08-11 27.700 1,700,800 +4,000 0.02% 47,112,160
2020-08-12 2020-08-10 27.800 1,696,800 -513,000 0.02% 47,171,040
2020-08-11 2020-08-07 29.900 2,209,800 +21,500 0.03% 66,073,020
2020-08-10 2020-08-06 32.750 2,188,300 +10,000 0.03% 71,666,825
2020-08-07 2020-08-05 32.000 2,178,300 +23,500 0.03% 69,705,600
2020-08-06 2020-08-04 30.500 2,154,800 +8,000 0.03% 65,721,400
2020-08-05 2020-08-03 31.300 2,146,800 -401,000 0.03% 67,194,840
2020-08-04 2020-07-31 29.850 2,547,800 -80,700 0.03% 76,051,830
2020-07-31 2020-07-29 28.600 2,628,500 -4,000 0.04% 75,175,100
2020-07-28 2020-07-24 25.650 2,632,500 +6,600 0.04% 67,523,625
2020-07-27 2020-07-23 27.700 2,625,900 -130,600 0.04% 72,737,430
2020-07-24 2020-07-22 27.000 2,756,500 +130,000 0.04% 74,425,500
2020-07-23 2020-07-21 29.350 2,626,500 +501,500 0.04% 77,087,775
2020-07-22 2020-07-20 28.200 2,125,000 +1,000 0.03% 59,925,000
2020-07-21 2020-07-17 29.000 2,124,000 +5,000 0.03% 61,596,000
2020-07-20 2020-07-16 28.750 2,119,000 +420,000 0.03% 60,921,250
2020-07-17 2020-07-15 38.450 1,699,000 +521,800 0.02% 65,326,550
2020-07-16 2020-07-14 41.800 1,177,200 +300 0.02% 49,206,960
2020-07-15 2020-07-13 41.950 1,176,900 +1,200 0.02% 49,370,955
2020-07-14 2020-07-10 41.250 1,175,700 +37,000 0.02% 48,497,625
2020-07-13 2020-07-09 39.950 1,138,700 -400 0.02% 45,491,065
2020-07-10 2020-07-08 39.900 1,139,100 -490,900 0.02% 45,450,090
2020-07-09 2020-07-07 36.550 1,630,000 +1,510,000 0.03% 59,576,500
2020-07-08 2020-07-06 40.100 120,000 -1,206,900 0.00% 4,812,000
2020-07-07 2020-07-03 33.250 1,326,900 +5,300 0.02% 44,119,425
2020-07-06 2020-07-02 31.600 1,321,600 +58,800 0.02% 41,762,560
2020-07-03 2020-06-30 27.000 1,262,800 +203,500 0.02% 34,095,600
2020-07-02 2020-06-29 26.600 1,059,300 +2,500 0.02% 28,177,380
2020-06-30 2020-06-26 28.600 1,056,800 +699,000 0.02% 30,224,480
2020-06-29 2020-06-24 27.450 357,800 -406,800 0.01% 9,821,610
2020-06-26 2020-06-23 26.450 764,600 -1,300 0.01% 20,223,670
2020-06-24 2020-06-22 24.200 765,900 -501,200 0.01% 18,534,780
2020-06-23 2020-06-19 22.900 1,267,100 -10,000 0.02% 29,016,590
2020-06-22 2020-06-18 23.200 1,277,100 +478,500 0.02% 29,628,720
2020-06-19 2020-06-17 21.700 798,600 -501,100 0.01% 17,329,620
2020-06-18 2020-06-16 21.350 1,299,700 -499,000 0.02% 27,748,595
2020-06-17 2020-06-15 19.080 1,798,700 +6,000 0.03% 34,319,196
2020-06-16 2020-06-12 19.380 1,792,700 -10,000 0.03% 34,742,526
2020-06-15 2020-06-11 18.760 1,802,700 +12,000 0.03% 33,818,652
2020-06-12 2020-06-10 18.840 1,790,700 +51,000 0.03% 33,736,788
2020-06-11 2020-06-09 19.440 1,739,700 +150,000 0.03% 33,819,768
2020-06-09 2020-06-05 19.700 1,589,700 -13,000 0.03% 31,317,090
2020-06-05 2020-06-03 18.740 1,602,700 -4,000 0.03% 30,034,598
2020-06-04 2020-06-02 18.700 1,606,700 -4,000 0.03% 30,045,290
2020-06-03 2020-06-01 18.180 1,610,700 -2,500 0.03% 29,282,526
2020-06-02 2020-05-29 16.840 1,613,200 -501,500 0.03% 27,166,288
2020-06-01 2020-05-28 16.640 2,114,700 +504,000 0.04% 35,188,608
2020-05-29 2020-05-27 17.400 1,610,700 -5,000 0.03% 28,026,180
2020-05-28 2020-05-26 17.460 1,615,700 -5,000 0.03% 28,210,122
2020-05-27 2020-05-25 17.580 1,620,700 +5,000 0.03% 28,491,906
2020-05-26 2020-05-22 16.920 1,615,700 +4,000 0.03% 27,337,644
2020-05-25 2020-05-21 17.500 1,611,700 +3,000 0.03% 28,204,750
2020-05-22 2020-05-20 18.820 1,608,700 +5,000 0.03% 30,275,734
2020-05-21 2020-05-19 19.300 1,603,700 +8,000 0.03% 30,951,410
2020-05-20 2020-05-18 17.940 1,595,700 +1,502,000 0.03% 28,626,858
2020-05-18 2020-05-14 18.840 93,700 -506,000 0.00% 1,765,308
2020-05-15 2020-05-13 17.180 599,700 -500,000 0.01% 10,302,846
2020-05-13 2020-05-11 17.040 1,099,700 -601,000 0.02% 18,738,888
2020-05-11 2020-05-07 16.940 1,700,700 -50,000 0.03% 28,809,858
2020-05-08 2020-05-06 16.900 1,750,700 +492,000 0.03% 29,586,830
2020-05-06 2020-05-04 15.200 1,258,700 -249,500 0.02% 19,132,240
2020-05-05 2020-04-29 14.820 1,508,200 +2,000 0.03% 22,351,524
2020-05-04 2020-04-28 14.980 1,506,200 -4,500 0.03% 22,562,876
2020-04-29 2020-04-27 14.060 1,510,700 +184,500 0.03% 21,240,442
2020-04-28 2020-04-24 14.040 1,326,200 +15,000 0.03% 18,619,848
2020-04-27 2020-04-23 14.560 1,311,200 +37,500 0.03% 19,091,072
2020-04-23 2020-04-21 14.820 1,273,700 +202,000 0.02% 18,876,234
2020-04-22 2020-04-20 15.580 1,071,700 +520,000 0.02% 16,697,086
2020-04-21 2020-04-17 15.040 551,700 +400,000 0.01% 8,297,568
2020-04-17 2020-04-15 14.320 151,700 -150,000 0.00% 2,172,344
2020-04-16 2020-04-14 14.040 301,700 +150,000 0.01% 4,235,868
2020-04-15 2020-04-09 13.960 151,700 -3,000 0.00% 2,117,732
2020-04-09 2020-04-07 13.280 154,700 -500,000 0.00% 2,054,416
2020-04-08 2020-04-06 12.780 654,700 -503,000 0.01% 8,367,066
2020-03-31 2020-03-27 12.140 1,157,700 +4,000 0.02% 14,054,478
2020-03-27 2020-03-25 12.660 1,153,700 +999,000 0.02% 14,605,842
2020-03-24 2020-03-20 12.160 154,700 -4,000 0.00% 1,881,152
2020-03-23 2020-03-19 11.900 158,700 +4,100 0.00% 1,888,530
2020-03-20 2020-03-18 11.660 154,600 -1,400,000 0.00% 1,802,636
2020-03-19 2020-03-17 12.240 1,554,600 -10,000 0.03% 19,028,304
2020-03-18 2020-03-16 12.000 1,564,600 +14,000 0.03% 18,775,200
2020-03-12 2020-03-10 14.320 1,550,600 -5,000 0.03% 22,204,592
2020-03-11 2020-03-09 13.960 1,555,600 +405,000 0.03% 21,716,176
2020-03-10 2020-03-06 15.260 1,150,600 -407,000 0.02% 17,558,156
2020-03-09 2020-03-05 14.980 1,557,600 -5,000 0.03% 23,332,848
2020-03-06 2020-03-04 14.700 1,562,600 +12,000 0.03% 22,970,220
2020-03-05 2020-03-03 15.100 1,550,600 +1,000,000 0.03% 23,414,060
2020-03-03 2020-02-28 15.100 550,600 +402,000 0.01% 8,314,060
2020-02-27 2020-02-25 16.620 148,600 -400,000 0.00% 2,469,732
2020-02-24 2020-02-20 15.740 548,600 +400,000 0.01% 8,634,964
2020-02-18 2020-02-14 16.260 148,600 +50,000 0.00% 2,416,236
2020-02-11 2020-02-07 17.360 98,600 -4,200 0.00% 1,711,696
2020-02-07 2020-02-05 16.800 102,800 -40,000 0.00% 1,727,040
2020-02-05 2020-02-03 14.720 142,800 +2,000 0.00% 2,102,016
2020-02-03 2020-01-30 14.080 140,800 +4,000 0.00% 1,982,464
2020-01-31 2020-01-29 15.620 136,800 -8,000 0.00% 2,136,816
2020-01-29 2020-01-22 16.100 144,800 +2,000 0.00% 2,331,280
2020-01-23 2020-01-21 15.000 142,800 +1,000 0.00% 2,142,000
2020-01-20 2020-01-16 15.280 141,800 +2,000 0.00% 2,166,704
2020-01-17 2020-01-15 14.400 139,800 -4,000 0.00% 2,013,120
2020-01-16 2020-01-14 13.640 143,800 -3,000 0.00% 1,961,432
2020-01-13 2020-01-09 13.000 146,800 -10,500 0.00% 1,908,400
2020-01-09 2020-01-07 12.600 157,300 +6,000 0.00% 1,981,980
2020-01-08 2020-01-06 13.040 151,300 -18,200 0.00% 1,972,952
2020-01-07 2020-01-03 12.640 169,500 +10,000 0.00% 2,142,480
2020-01-06 2020-01-02 12.700 159,500 -1,500 0.00% 2,025,650
2019-12-30 2019-12-24 11.420 161,000 +2,000 0.00% 1,838,620
2019-12-23 2019-12-19 11.200 159,000 +3,000 0.00% 1,780,800
2019-12-20 2019-12-18 11.380 156,000 +2,000 0.00% 1,775,280
2019-12-17 2019-12-13 11.220 154,000 -9,800 0.00% 1,727,880
2019-12-13 2019-12-11 11.140 163,800 -10,000 0.00% 1,824,732
2019-12-12 2019-12-10 11.140 173,800 -5,000 0.00% 1,936,132
2019-12-10 2019-12-06 10.780 178,800 -30,000 0.00% 1,927,464
2019-12-09 2019-12-05 10.620 208,800 +10,000 0.00% 2,217,456
2019-12-05 2019-12-03 10.100 198,800 +1,000 0.00% 2,007,880
2019-11-22 2019-11-20 10.140 197,800 +10,000 0.00% 2,005,692
2019-11-18 2019-11-14 10.900 187,800 -5,000 0.00% 2,047,020
2019-11-15 2019-11-13 10.340 192,800 +5,000 0.00% 1,993,552
2019-09-18 2019-09-16 10.560 187,800 -1,500 0.00% 1,983,168
2019-09-12 2019-09-10 9.720 189,300 -200 0.00% 1,839,996
2019-09-10 2019-09-06 9.230 189,500 -4,000 0.00% 1,749,085
2019-08-23 2019-08-21 9.100 193,500 -5,000 0.00% 1,760,850
2019-07-31 2019-07-29 9.120 198,500 -2,000 0.00% 1,810,320
2019-07-29 2019-07-25 9.110 200,500 -10,000 0.00% 1,826,555
2019-07-24 2019-07-22 8.510 210,500 -10,000 0.00% 1,791,355
2019-07-11 2019-07-09 8.280 220,500 +10,000 0.00% 1,825,740
2019-06-19 2019-06-17 8.230 210,500 -600 0.00% 1,732,415
2019-05-29 2019-05-27 9.270 211,100 -9,800 0.00% 1,956,897
2019-05-27 2019-05-23 8.800 220,900 +2,000 0.00% 1,943,920
2019-05-24 2019-05-22 9.070 218,900 -10,000 0.00% 1,985,423
2019-05-14 2019-05-09 8.030 228,900 -100 0.00% 1,838,067
2019-05-07 2019-05-03 9.120 229,000 -2,000 0.00% 2,088,480
2019-04-08 2019-04-03 8.130 231,000 -1,000 0.00% 1,878,030
2019-04-04 2019-04-02 8.130 232,000 -30,000 0.00% 1,886,160
2019-04-01 2019-03-28 7.810 262,000 -6,000 0.01% 2,046,220
2019-03-26 2019-03-22 7.830 268,000 -200 0.01% 2,098,440
2019-03-25 2019-03-21 7.850 268,200 +36,000 0.01% 2,105,370
2019-03-20 2019-03-18 8.070 232,200 +10,000 0.00% 1,873,854
2019-02-26 2019-02-22 8.480 222,200 -20,000 0.00% 1,884,256
2019-02-21 2019-02-19 7.850 242,200 -4,000 0.00% 1,901,270
2019-02-20 2019-02-18 8.180 246,200 +4,000 0.00% 2,013,916
2019-02-14 2019-02-12 8.200 242,200 -2,000 0.00% 1,986,040
2019-01-28 2019-01-24 7.370 244,200 -2,000 0.00% 1,799,754
2019-01-04 2019-01-02 6.580 246,200 +5,000 0.00% 1,619,996
2019-01-02 2018-12-27 6.760 241,200 -4,000 0.00% 1,630,512
2018-12-06 2018-12-04 7.620 245,200 -20,000 0.00% 1,868,424
2018-11-22 2018-11-20 6.650 265,200 +1,000 0.01% 1,763,580
2018-11-16 2018-11-14 6.340 264,200 +1,000 0.01% 1,675,028
2018-11-07 2018-11-05 7.130 263,200 +200 0.01% 1,876,616
2018-10-26 2018-10-24 6.230 263,000 +5,000 0.01% 1,638,490
2018-10-15 2018-10-11 6.920 258,000 +20,000 0.01% 1,785,360
2018-10-09 2018-10-05 7.930 238,000 +10,000 0.00% 1,887,340
2018-09-12 2018-09-10 8.520 228,000 -1,500 0.00% 1,942,560
2018-09-11 2018-09-07 8.670 229,500 +10,000 0.00% 1,989,765
2018-08-27 2018-08-23 8.840 219,500 +1,000 0.00% 1,940,380
2018-08-14 2018-08-10 9.860 218,500 +1,500 0.00% 2,154,410
2018-07-11 2018-07-09 9.460 217,000 -2,000 0.00% 2,052,820
2018-07-10 2018-07-06 9.310 219,000 -2,000 0.00% 2,038,890
2018-07-09 2018-07-05 9.380 221,000 +9,000 0.00% 2,072,980
2018-07-06 2018-07-04 9.700 212,000 +9,000 0.00% 2,056,400
2018-07-04 2018-06-29 10.200 203,000 +10,000 0.00% 2,070,600
2018-07-03 2018-06-28 9.900 193,000 +12,000 0.00% 1,910,700
2018-06-29 2018-06-27 10.240 181,000 +5,000 0.00% 1,853,440
2018-06-26 2018-06-22 11.300 176,000 -100 0.00% 1,988,800
2018-06-21 2018-06-19 10.700 176,100 +2,000 0.00% 1,884,270
2018-06-15 2018-06-13 11.280 174,100 -22,000 0.00% 1,963,848
2018-06-14 2018-06-12 10.780 196,100 -4,000 0.00% 2,113,958
2018-05-24 2018-05-21 10.400 200,100 +5,000 0.00% 2,081,040
2018-05-21 2018-05-17 10.480 195,100 -4,000 0.00% 2,044,648
2018-05-15 2018-05-11 10.560 199,100 -10,000 0.00% 2,102,496
2018-05-14 2018-05-10 10.780 209,100 -2,000 0.00% 2,254,098
2018-05-03 2018-04-30 10.120 211,100 +3,000 0.00% 2,136,332
2018-04-27 2018-04-25 9.970 208,100 +10,000 0.00% 2,074,757
2018-04-23 2018-04-19 10.720 198,100 -15,000 0.00% 2,123,632
2018-04-12 2018-04-10 10.260 213,100 +300 0.00% 2,186,406
2018-04-04 2018-03-29 10.260 212,800 +10,000 0.00% 2,183,328
2018-03-28 2018-03-26 10.340 202,800 +11,100 0.00% 2,096,952
2018-03-23 2018-03-21 10.860 191,700 -4,000 0.00% 2,081,862
2018-02-09 2018-02-07 9.930 195,700 +4,000 0.00% 1,943,301
2018-02-05 2018-02-01 10.980 191,700 +22,000 0.00% 2,104,866
2018-02-02 2018-01-31 11.340 169,700 -6,000 0.00% 1,924,398
2018-01-31 2018-01-29 11.240 175,700 +10,000 0.00% 1,974,868
2018-01-23 2018-01-19 11.480 165,700 +3,000 0.00% 1,902,236
2018-01-22 2018-01-18 11.240 162,700 -7,100 0.00% 1,828,748
2018-01-17 2018-01-15 11.760 169,800 -4,000 0.00% 1,996,848
2018-01-09 2018-01-05 12.460 173,800 +4,000 0.00% 2,165,548
2018-01-04 2018-01-02 12.620 169,800 +8,000 0.00% 2,142,876
2018-01-03 2017-12-29 13.520 161,800 -4,000 0.00% 2,187,536
2018-01-02 2017-12-28 13.180 165,800 -6,000 0.00% 2,185,244
2017-12-28 2017-12-22 12.020 171,800 -2,000 0.00% 2,065,036
2017-12-19 2017-12-15 11.280 173,800 +1,000 0.00% 1,960,464
2017-12-11 2017-12-07 10.280 172,800 +1,000 0.00% 1,776,384
2017-12-08 2017-12-06 10.300 171,800 +2,000 0.00% 1,769,540
2017-11-29 2017-11-27 11.420 169,800 +2,000 0.00% 1,939,116
2017-11-28 2017-11-24 11.900 167,800 +6,000 0.00% 1,996,820
2017-11-27 2017-11-23 12.040 161,800 +10,000 0.00% 1,948,072
2017-11-24 2017-11-22 12.360 151,800 -2,000 0.00% 1,876,248
2017-11-23 2017-11-21 11.700 153,800 +200 0.00% 1,799,460
2017-11-22 2017-11-20 11.760 153,600 +10,000 0.00% 1,806,336
2017-11-21 2017-11-17 11.080 143,600 +10,000 0.00% 1,591,088
2017-11-20 2017-11-16 11.520 133,600 -25,000 0.00% 1,539,072
2017-11-17 2017-11-15 11.700 158,600 +12,000 0.00% 1,855,620
2017-11-16 2017-11-14 13.560 146,600 +20,000 0.00% 1,987,896
2017-11-15 2017-11-13 14.360 126,600 -5,000 0.00% 1,817,976
2017-11-14 2017-11-10 13.840 131,600 +2,000 0.00% 1,821,344
2017-11-13 2017-11-09 14.160 129,600 +200 0.00% 1,835,136
2017-11-09 2017-11-07 13.800 129,400 -4,000 0.00% 1,785,720
2017-11-08 2017-11-06 14.140 133,400 +11,000 0.00% 1,886,276
2017-11-07 2017-11-03 13.860 122,400 -6,900 0.00% 1,696,464
2017-11-03 2017-11-01 12.980 129,300 -48,000 0.00% 1,678,314
2017-11-02 2017-10-31 11.960 177,300 -33,000 0.00% 2,120,508
2017-11-01 2017-10-30 11.580 210,300 -10,000 0.00% 2,435,274
2017-10-30 2017-10-26 10.760 220,300 +10,000 0.00% 2,370,428
2017-10-27 2017-10-25 10.840 210,300 -5,000 0.00% 2,279,652
2017-10-25 2017-10-23 10.800 215,300 -33,300 0.00% 2,325,240
2017-10-24 2017-10-20 10.440 248,600 -10,000 0.01% 2,595,384
2017-10-23 2017-10-19 9.780 258,600 -5,000 0.01% 2,529,108
2017-10-20 2017-10-18 10.120 263,600 +10,000 0.01% 2,667,632
2017-10-18 2017-10-16 9.990 253,600 +500 0.01% 2,533,464
2017-10-17 2017-10-13 10.060 253,100 -500 0.01% 2,546,186
2017-10-11 2017-10-09 9.950 253,600 -200 0.01% 2,523,320
2017-10-04 2017-09-29 8.820 253,800 -2,000 0.01% 2,238,516
2017-10-03 2017-09-28 8.770 255,800 +4,000 0.01% 2,243,366
2017-09-28 2017-09-26 8.250 251,800 -2,000 0.01% 2,077,350
2017-09-25 2017-09-21 8.760 253,800 -3,000 0.01% 2,223,288
2017-09-20 2017-09-18 8.600 256,800 -10,000 0.01% 2,208,480
2017-09-18 2017-09-14 8.220 266,800 -4,000 0.01% 2,193,096
2017-09-07 2017-09-05 8.110 270,800 -10,000 0.01% 2,196,188
2017-09-05 2017-09-01 7.290 280,800 -1,000 0.01% 2,047,032
2017-08-29 2017-08-25 7.140 281,800 -500 0.01% 2,012,052
2017-08-21 2017-08-17 7.310 282,300 +1,000 0.01% 2,063,613
2017-08-18 2017-08-16 7.340 281,300 +4,000 0.01% 2,064,742
2017-08-17 2017-08-15 7.260 277,300 -6,000 0.01% 2,013,198
2017-08-15 2017-08-11 7.200 283,300 +26,000 0.01% 2,039,760
2017-08-11 2017-08-09 7.960 257,300 +10,000 0.01% 2,048,108
2017-08-10 2017-08-08 8.880 247,300 +2,000 0.01% 2,196,024
2017-07-20 2017-07-18 9.170 245,300 +200 0.01% 2,249,401
2017-07-04 2017-06-30 9.050 245,100 -10,000 0.01% 2,218,155
2017-06-30 2017-06-28 8.380 255,100 +10,000 0.01% 2,137,738
2017-06-20 2017-06-16 8.960 245,100 -800 0.01% 2,196,096
2017-06-19 2017-06-15 8.680 245,900 -10,200 0.01% 2,134,412
2017-06-16 2017-06-14 8.570 256,100 -10,000 0.01% 2,194,777
2017-06-15 2017-06-13 7.740 266,100 +200 0.01% 2,059,614
2017-06-14 2017-06-12 7.750 265,900 +6,000 0.01% 2,060,725
2017-06-09 2017-06-07 8.080 259,900 -1,000 0.01% 2,099,992
2017-06-02 2017-05-31 8.210 260,900 +10,000 0.01% 2,141,989
2017-06-01 2017-05-29 8.560 250,900 -1,000 0.01% 2,147,704
2017-05-29 2017-05-25 8.450 251,900 -1,000 0.01% 2,128,555
2017-05-26 2017-05-24 8.360 252,900 +1,400 0.01% 2,114,244
2017-05-25 2017-05-23 8.390 251,500 -4,000 0.01% 2,110,085
2017-05-24 2017-05-22 8.480 255,500 -1,000 0.01% 2,166,640
2017-05-18 2017-05-16 8.520 256,500 +1,000 0.01% 2,185,380
2017-05-17 2017-05-15 8.410 255,500 +500 0.01% 2,148,755
2017-05-16 2017-05-12 8.380 255,000 +23,600 0.01% 2,136,900
2017-05-15 2017-05-11 9.110 231,400 +2,000 0.00% 2,108,054
2017-05-12 2017-05-10 9.370 229,400 -2,000 0.00% 2,149,478
2017-05-11 2017-05-09 9.370 231,400 -28,000 0.00% 2,168,218
2017-05-08 2017-05-04 9.430 259,400 -1,000 0.01% 2,446,142
2017-05-04 2017-04-28 9.860 260,400 -2,000 0.01% 2,567,544
2017-04-26 2017-04-24 9.170 262,400 -2,000 0.01% 2,406,208
2017-04-25 2017-04-21 9.300 264,400 -5,000 0.01% 2,458,920
2017-04-21 2017-04-19 9.170 269,400 -5,000 0.01% 2,470,398
2017-04-13 2017-04-11 9.440 274,400 -3,000 0.01% 2,590,336
2017-03-29 2017-03-27 9.980 277,400 +3,000 0.01% 2,768,452
2017-03-24 2017-03-22 10.000 274,400 +13,000 0.01% 2,744,000
2017-03-21 2017-03-17 10.700 261,400 -500 0.01% 2,796,980
2017-03-15 2017-03-13 10.380 261,900 -2,000 0.01% 2,718,522
2017-03-14 2017-03-10 10.060 263,900 +3,000 0.01% 2,654,834
2017-03-13 2017-03-09 10.080 260,900 +2,000 0.01% 2,629,872
2017-03-09 2017-03-07 10.420 258,900 -3,000 0.01% 2,697,738
2017-03-06 2017-03-02 9.960 261,900 +3,000 0.01% 2,608,524
2017-03-03 2017-03-01 10.060 258,900 +100 0.01% 2,604,534
2017-03-01 2017-02-27 10.220 258,800 -700 0.01% 2,644,936
2017-02-24 2017-02-22 10.600 259,500 +2,000 0.01% 2,750,700
2017-02-23 2017-02-21 10.220 257,500 +10,000 0.01% 2,631,650
2017-02-22 2017-02-20 10.480 247,500 +3,000 0.01% 2,593,800
2017-02-20 2017-02-16 10.640 244,500 +10,000 0.01% 2,601,480
2017-02-17 2017-02-15 10.680 234,500 +16,900 0.01% 2,504,460
2017-02-16 2017-02-14 11.300 217,600 +5,000 0.00% 2,458,880
2017-02-15 2017-02-13 11.440 212,600 +30,000 0.00% 2,432,144
2017-02-13 2017-02-09 11.360 182,600 -1,900 0.00% 2,074,336
2017-02-10 2017-02-08 11.440 184,500 -3,000 0.00% 2,110,680
2017-02-08 2017-02-06 10.860 187,500 -8,000 0.00% 2,036,250
2017-02-02 2017-01-27 10.700 195,500 +12,000 0.00% 2,091,850
2017-02-01 2017-01-25 10.920 183,500 +2,000 0.00% 2,003,820
2017-01-25 2017-01-23 10.700 181,500 +3,000 0.00% 1,942,050
2017-01-13 2017-01-11 10.860 178,500 +9,000 0.00% 1,938,510
2017-01-12 2017-01-10 11.200 169,500 +4,000 0.00% 1,898,400
2017-01-09 2017-01-05 11.500 165,500 +3,000 0.00% 1,903,250
2017-01-03 2016-12-29 12.060 162,500 -40,000 0.00% 1,959,750
2016-12-30 2016-12-28 11.200 202,500 -300 0.00% 2,268,000
2016-12-29 2016-12-23 10.940 202,800 -4,000 0.00% 2,218,632
2016-12-16 2016-12-14 10.380 206,800 -500 0.00% 2,146,584
2016-12-13 2016-12-09 9.240 207,300 -5,000 0.00% 1,915,452
2016-12-08 2016-12-06 10.300 212,300 -200 0.00% 2,186,690
2016-12-07 2016-12-05 10.000 212,500 -300 0.00% 2,125,000
2016-12-06 2016-12-02 10.000 212,800 -400 0.01% 2,128,000
2016-12-05 2016-12-01 9.900 213,200 -400 0.01% 2,110,680
2016-12-01 2016-11-29 10.500 213,600 +400 0.01% 2,242,800
2016-11-30 2016-11-28 10.500 213,200 +300 0.01% 2,238,600
2016-11-29 2016-11-25 10.500 212,900 +300 0.01% 2,235,450
2016-11-28 2016-11-24 10.600 212,600 +2,000 0.01% 2,253,560
2016-11-25 2016-11-23 10.800 210,600 +8,000 0.00% 2,274,480
2016-11-24 2016-11-22 11.100 202,600 -600 0.00% 2,248,860
2016-11-23 2016-11-21 11.000 203,200 -4,500 0.00% 2,235,200
2016-11-22 2016-11-18 10.800 207,700 +2,000 0.00% 2,243,160
2016-11-21 2016-11-17 10.200 205,700 +2,700 0.00% 2,098,140
2016-11-17 2016-11-15 10.300 203,000 +5,000 0.00% 2,090,900
2016-11-16 2016-11-14 10.400 198,000 +10,000 0.00% 2,059,200
2016-11-14 2016-11-10 11.200 188,000 -12,800 0.00% 2,105,600
2016-11-11 2016-11-09 10.400 200,800 +7,100 0.00% 2,088,320
2016-11-09 2016-11-07 10.900 193,700 +11,800 0.00% 2,111,330
2016-11-08 2016-11-04 11.100 181,900 +4,400 0.00% 2,019,090
2016-11-04 2016-11-02 10.300 177,500 +30,000 0.00% 1,828,250
2016-11-03 2016-11-01 10.100 147,500 -34,400 0.00% 1,489,750
2016-10-31 2016-10-27 9.700 181,900 +200 0.00% 1,764,430
2016-10-26 2016-10-24 9.900 181,700 -2,000 0.00% 1,798,830
2016-10-24 2016-10-19 9.900 183,700 -5,000 0.00% 1,818,630
2016-10-19 2016-10-17 9.400 188,700 -6,300 0.00% 1,773,780
2016-10-18 2016-10-14 9.500 195,000 -14,900 0.00% 1,852,500
2016-10-17 2016-10-13 9.200 209,900 -6,100 0.00% 1,931,080
2016-10-07 2016-10-05 8.900 216,000 +5,000 0.01% 1,922,400
2016-10-06 2016-10-04 8.900 211,000 -3,500 0.00% 1,877,900
2016-10-05 2016-10-03 8.800 214,500 +100 0.01% 1,887,600
2016-09-26 2016-09-22 8.900 214,400 +3,000 0.01% 1,908,160
2016-09-14 2016-09-12 8.600 211,400 -10,000 0.01% 1,818,040
2016-09-06 2016-09-02 8.700 221,400 -7,000 0.01% 1,926,180
2016-09-02 2016-08-31 8.500 228,400 +4,800 0.01% 1,941,400
2016-09-01 2016-08-30 9.000 223,600 -16,000 0.01% 2,012,400
2016-08-31 2016-08-29 8.900 239,600 +30,200 0.01% 2,132,440
2016-08-25 2016-08-23 7.800 209,400 +7,000 0.00% 1,633,320
2016-08-16 2016-08-12 7.800 202,400 -60,000 0.00% 1,578,720
2016-08-15 2016-08-11 7.400 262,400 -3,000 0.01% 1,941,760
2016-08-04 2016-08-01 6.500 265,400 +3,000 0.01% 1,725,100
2016-07-25 2016-07-21 6.600 262,400 +60,000 0.01% 1,731,840
2016-07-06 2016-07-04 6.300 202,400 -3,000 0.00% 1,275,120
2016-06-30 2016-06-28 6.100 205,400 -4,800 0.00% 1,252,940
2016-06-21 2016-06-17 6.100 210,200 +3,000 0.00% 1,282,220
2016-05-16 2016-05-12 6.600 207,200 -2,000 0.00% 1,367,520
2016-05-10 2016-05-06 6.100 209,200 +2,000 0.00% 1,276,120
2016-03-29 2016-03-23 6.900 207,200 -5,000 0.00% 1,429,680
2016-02-19 2016-02-17 6.400 212,200 +5,000 0.01% 1,358,080
2016-02-18 2016-02-16 6.500 207,200 +5,000 0.00% 1,346,800
2016-02-12 2016-02-05 6.900 202,200 +15,000 0.00% 1,395,180
2016-01-12 2016-01-08 7.400 187,200 -100 0.00% 1,385,280
2015-11-26 2015-11-24 8.400 187,300 +20,000 0.00% 1,573,320
2015-11-24 2015-11-20 8.700 167,300 -20,000 0.00% 1,455,510
2015-11-20 2015-11-18 8.200 187,300 +20,000 0.00% 1,535,860
2015-11-17 2015-11-13 8.300 167,300 -20,000 0.00% 1,388,590
2015-11-16 2015-11-12 8.800 187,300 -25,500 0.00% 1,648,240
2015-11-10 2015-11-06 7.600 212,800 +5,000 0.01% 1,617,280
2015-10-22 2015-10-19 7.600 207,800 +20,000 0.00% 1,579,280
2015-10-19 2015-10-15 7.500 187,800 +5,000 0.00% 1,408,500
2015-10-13 2015-10-09 7.400 182,800 -600 0.00% 1,352,720
2015-09-30 2015-09-25 7.000 183,400 +600 0.00% 1,283,800
2015-09-14 2015-09-10 7.100 182,800 -60,000 0.00% 1,297,880
2015-07-09 2015-07-07 6.900 242,800 +5,000 0.01% 1,675,320
2015-07-08 2015-07-06 7.400 237,800 +10,000 0.01% 1,759,720
2015-07-07 2015-07-03 7.800 227,800 +2,000 0.01% 1,776,840
2015-06-29 2015-06-25 9.200 225,800 +5,000 0.01% 2,077,360
2015-06-26 2015-06-24 9.500 220,800 -37,900 0.01% 2,097,600
2015-06-17 2015-06-15 8.800 258,700 +300 0.01% 2,276,560
2015-06-08 2015-06-04 8.500 258,400 -600 0.01% 2,196,400
2015-05-29 2015-05-27 8.900 259,000 +60,000 0.01% 2,305,100
2015-05-28 2015-05-26 9.200 199,000 -14,600 0.01% 1,830,800
2015-05-27 2015-05-22 8.400 213,600 -5,000 0.01% 1,794,240
2015-05-12 2015-05-08 8.400 218,600 -10,000 0.01% 1,836,240
2015-05-08 2015-05-06 7.800 228,600 +10,000 0.01% 1,783,080
2015-05-06 2015-05-04 8.600 218,600 -10,000 0.01% 1,879,960
2015-04-22 2015-04-20 7.900 228,600 +3,000 0.01% 1,805,940
2015-04-21 2015-04-17 8.200 225,600 +3,900 0.01% 1,849,920
2015-04-20 2015-04-16 8.500 221,700 +2,500 0.01% 1,884,450
2015-04-17 2015-04-15 8.700 219,200 +300 0.01% 1,907,040
2015-04-16 2015-04-14 8.600 218,900 -2,000 0.01% 1,882,540
2015-04-15 2015-04-13 9.200 220,900 +21,000 0.01% 2,032,280
2015-04-14 2015-04-10 9.300 199,900 -6,100 0.01% 1,859,070
2015-04-13 2015-04-09 9.300 206,000 -10,000 0.01% 1,915,800
2015-04-10 2015-04-08 8.700 216,000 -37,000 0.01% 1,879,200
2015-04-09 2015-04-02 7.800 253,000 -6,400 0.01% 1,973,400
2015-04-08 2015-04-01 7.900 259,400 -10,000 0.01% 2,049,260
2015-04-02 2015-03-31 7.500 269,400 -20,200 0.01% 2,020,500
2015-03-27 2015-03-25 7.200 289,600 -20,000 0.01% 2,085,120
2015-02-24 2015-02-18 6.900 309,600 +20,000 0.01% 2,136,240
2015-02-13 2015-02-11 7.100 289,600 +5,000 0.01% 2,056,160
2015-02-12 2015-02-10 7.200 284,600 -15,000 0.01% 2,049,120
2015-02-05 2015-02-03 6.900 299,600 +500 0.01% 2,067,240
2015-01-30 2015-01-28 6.900 299,100 +5,000 0.01% 2,063,790
2015-01-29 2015-01-27 7.000 294,100 +10,000 0.01% 2,058,700
2015-01-26 2015-01-22 7.100 284,100 +5,000 0.01% 2,017,110
2015-01-23 2015-01-21 7.100 279,100 -20,000 0.01% 1,981,610
2015-01-20 2015-01-16 7.000 299,100 +40,000 0.01% 2,093,700
2015-01-15 2015-01-13 7.100 259,100 -13,400 0.01% 1,839,610
2015-01-14 2015-01-12 7.200 272,500 -6,600 0.01% 1,962,000
2015-01-08 2015-01-06 7.100 279,100 +22,000 0.01% 1,981,610
2014-12-30 2014-12-24 7.300 257,100 +5,000 0.01% 1,876,830
2014-12-18 2014-12-16 7.400 252,100 +2,000 0.01% 1,865,540
2014-12-15 2014-12-11 7.700 250,100 +20,000 0.01% 1,925,770
2014-12-12 2014-12-10 7.800 230,100 +20,000 0.01% 1,794,780
2014-12-05 2014-12-03 7.600 210,100 +5,000 0.01% 1,596,760
2014-12-03 2014-12-01 7.800 205,100 +5,000 0.01% 1,599,780
2014-12-01 2014-11-27 7.800 200,100 +20,000 0.01% 1,560,780
2014-11-27 2014-11-25 8.300 180,100 -20,000 0.01% 1,494,830
2014-11-19 2014-11-17 8.500 200,100 -5,000 0.01% 1,700,850
2014-11-18 2014-11-14 8.600 205,100 -10,000 0.01% 1,763,860
2014-11-14 2014-11-12 8.100 215,100 -100 0.01% 1,742,310
2014-11-11 2014-11-07 7.800 215,200 +10,000 0.01% 1,678,560
2014-11-07 2014-11-05 7.600 205,200 +5,000 0.01% 1,559,520
2014-11-06 2014-11-04 7.900 200,200 +5,000 0.01% 1,581,580
2014-10-24 2014-10-22 8.100 195,200 -30,000 0.01% 1,581,120
2014-10-20 2014-10-16 7.700 225,200 +25,000 0.01% 1,734,040
2014-10-17 2014-10-15 7.600 200,200 +5,000 0.01% 1,521,520
2014-10-14 2014-10-10 7.700 195,200 +20,000 0.01% 1,503,040
2014-10-10 2014-10-08 8.300 175,200 -100 0.01% 1,454,160
2014-10-09 2014-10-07 8.400 175,300 +5,000 0.01% 1,472,520
2014-10-06 2014-09-30 8.000 170,300 +4,200 0.00% 1,362,400
2014-09-30 2014-09-26 8.200 166,100 -800 0.00% 1,362,020
2014-09-29 2014-09-25 8.200 166,900 -1,600 0.00% 1,368,580
2014-09-17 2014-09-15 7.600 168,500 -300 0.00% 1,280,600
2014-09-10 2014-09-05 7.300 168,800 -3,000 0.00% 1,232,240
2014-08-13 2014-08-11 7.000 171,800 -100 0.00% 1,202,600
2014-08-11 2014-08-07 6.700 171,900 -2,000 0.00% 1,151,730
2014-08-07 2014-08-05 7.300 173,900 +1,000 0.00% 1,269,470
2014-08-05 2014-08-01 7.100 172,900 +10,000 0.00% 1,227,590
2014-08-04 2014-07-31 7.200 162,900 -2,000 0.00% 1,172,880
2014-07-31 2014-07-29 7.400 164,900 -300 0.00% 1,220,260
2014-07-30 2014-07-28 7.400 165,200 -400 0.00% 1,222,480
2014-07-24 2014-07-22 7.600 165,600 +1,800 0.00% 1,258,560
2014-07-22 2014-07-18 7.500 163,800 -1,400 0.00% 1,228,500
2014-07-18 2014-07-16 7.500 165,200 +10,000 0.00% 1,239,000
2014-04-30 2014-04-28 6.400 155,200 -28,000 0.00% 993,280
2014-04-28 2014-04-24 6.700 183,200 +27,400 0.01% 1,227,440
2014-04-25 2014-04-23 6.100 155,800 -3,000 0.00% 950,380
2014-04-17 2014-04-15 6.000 158,800 -1,800 0.00% 952,800
2014-04-14 2014-04-10 6.000 160,600 +1,000 0.00% 963,600
2014-04-09 2014-04-07 5.800 159,600 +2,000 0.00% 925,680
2014-03-26 2014-03-24 6.100 157,600 +2,000 0.00% 961,360
2014-03-24 2014-03-20 6.100 155,600 +2,000 0.00% 949,160
2014-03-21 2014-03-19 6.200 153,600 -2,000 0.00% 952,320
2014-03-20 2014-03-18 6.200 155,600 +3,000 0.00% 964,720
2014-03-18 2014-03-14 6.100 152,600 +2,000 0.00% 930,860
2014-03-17 2014-03-13 6.300 150,600 -2,000 0.00% 948,780
2014-03-14 2014-03-12 6.100 152,600 +2,000 0.00% 930,860
2014-03-04 2014-02-28 6.700 150,600 -2,000 0.00% 1,009,020
2014-02-20 2014-02-18 6.700 152,600 -8,000 0.00% 1,022,420
2014-02-12 2014-02-10 8.300 160,600 -4,000 0.00% 1,332,980
2014-02-11 2014-02-07 8.000 164,600 -4,000 0.01% 1,316,800
2014-02-05 2014-01-30 7.900 168,600 +2,000 0.01% 1,331,940
2014-01-24 2014-01-22 7.500 166,600 -2,000 0.01% 1,249,500
2014-01-22 2014-01-20 7.900 168,600 -4,000 0.01% 1,331,940
2014-01-21 2014-01-17 7.300 172,600 -3,600 0.01% 1,259,980
2014-01-20 2014-01-16 6.900 176,200 -200 0.01% 1,215,780
2013-12-05 2013-12-03 6.500 176,400 -5,000 0.01% 1,146,600
2013-12-02 2013-11-28 6.300 181,400 -20,000 0.01% 1,142,820
2013-11-21 2013-11-19 5.800 201,400 +10,000 0.01% 1,168,120
2013-11-20 2013-11-18 5.900 191,400 -2,000 0.01% 1,129,260
2013-11-15 2013-11-13 5.500 193,400 +3,000 0.01% 1,063,700
2013-11-13 2013-11-11 5.500 190,400 +2,000 0.01% 1,047,200
2013-10-28 2013-10-24 5.900 188,400 -18,000 0.01% 1,111,560
2013-10-25 2013-10-23 5.700 206,400 +20,000 0.01% 1,176,480
2013-10-22 2013-10-18 6.300 186,400 -15,000 0.01% 1,174,320
2013-10-17 2013-10-15 6.100 201,400 -200 0.01% 1,228,540
2013-10-11 2013-10-09 6.200 201,600 +10,000 0.01% 1,249,920
2013-10-10 2013-10-08 6.000 191,600 -15,000 0.01% 1,149,600
2013-10-09 2013-10-07 5.500 206,600 -10,000 0.01% 1,136,300
2013-10-07 2013-10-03 5.500 216,600 -1,000 0.01% 1,191,300
2013-09-24 2013-09-19 5.200 217,600 +1,000 0.01% 1,131,520
2013-09-23 2013-09-18 5.300 216,600 +10,000 0.01% 1,147,980
2013-09-17 2013-09-13 5.500 206,600 +8,000 0.01% 1,136,300
2013-09-06 2013-09-04 5.600 198,600 +2,000 0.01% 1,112,160
2013-09-04 2013-09-02 5.700 196,600 -10,000 0.01% 1,120,620
2013-08-30 2013-08-28 5.400 206,600 +10,000 0.01% 1,115,640
2013-08-26 2013-08-22 5.800 196,600 -10,000 0.01% 1,140,280
2013-08-23 2013-08-21 5.700 206,600 +10,000 0.01% 1,177,620
2013-08-21 2013-08-19 5.800 196,600 +1,200 0.01% 1,140,280
2013-08-16 2013-08-13 5.900 195,400 +5,000 0.01% 1,152,860
2013-08-13 2013-08-09 6.200 190,400 +8,000 0.01% 1,180,480
2013-08-05 2013-08-01 5.700 182,400 -2,000 0.01% 1,039,680
2013-08-02 2013-07-31 5.700 184,400 +12,000 0.01% 1,051,080
2013-07-31 2013-07-29 5.900 172,400 +10,000 0.01% 1,017,160
2013-07-30 2013-07-26 6.000 162,400 +3,600 0.01% 974,400
2013-07-24 2013-07-22 6.100 158,800 -10,000 0.00% 968,680
2013-07-23 2013-07-19 5.900 168,800 +300 0.01% 995,920
2013-07-19 2013-07-17 6.500 168,500 +1,400 0.01% 1,095,250
2013-07-18 2013-07-16 6.600 167,100 +200 0.01% 1,102,860
2013-07-12 2013-07-10 6.300 166,900 +8,000 0.01% 1,051,470
2013-07-11 2013-07-09 6.400 158,900 +100 0.00% 1,016,960
2013-06-26 2013-06-24 5.800 158,800 -2,000 0.00% 921,040
2013-06-06 2013-06-04 6.600 160,800 -2,300 0.01% 1,061,280
2013-06-04 2013-05-31 6.300 163,100 +3,000 0.01% 1,027,530
2013-05-31 2013-05-29 7.000 160,100 +5,000 0.00% 1,120,700
2013-05-30 2013-05-28 7.200 155,100 -3,000 0.00% 1,116,720
2013-05-15 2013-05-13 6.600 158,100 -200 0.00% 1,043,460
2013-05-14 2013-05-10 6.400 158,300 -6,000 0.00% 1,013,120
2013-05-08 2013-05-06 6.000 164,300 +1,500 0.01% 985,800
2013-05-07 2013-05-03 6.200 162,800 +6,000 0.01% 1,009,360
2013-05-03 2013-04-30 5.600 156,800 +200 0.00% 878,080
2013-04-29 2013-04-25 5.400 156,600 -25,000 0.00% 845,640
2013-04-26 2013-04-24 5.000 181,600 +7,000 0.01% 908,000
2013-04-18 2013-04-16 5.000 174,600 +1,000 0.01% 873,000
2013-04-17 2013-04-15 4.850 173,600 -10,000 0.01% 841,960
2013-04-10 2013-04-08 4.550 183,600 +100 0.01% 835,380
2013-04-09 2013-04-05 4.600 183,500 +2,200 0.01% 844,100
2013-04-03 2013-03-28 4.600 181,300 +6,800 0.01% 833,980
2013-04-02 2013-03-27 4.800 174,500 +10,000 0.01% 837,600
2013-03-28 2013-03-26 4.750 164,500 +600 0.01% 781,375
2013-03-15 2013-03-13 4.500 163,900 +100 0.01% 737,550
2013-03-08 2013-03-06 4.600 163,800 -3,000 0.01% 753,480
2013-03-07 2013-03-05 4.600 166,800 +12,000 0.01% 767,280
2013-02-22 2013-02-20 4.350 154,800 +300 0.00% 673,380
2013-02-20 2013-02-18 4.450 154,500 +800 0.00% 687,525
2013-02-19 2013-02-15 4.650 153,700 +300 0.00% 714,705
2013-02-06 2013-02-04 4.800 153,400 -6,000 0.00% 736,320
2013-02-04 2013-01-31 4.850 159,400 -3,000 0.00% 773,090
2013-01-31 2013-01-29 4.800 162,400 +10,000 0.01% 779,520
2013-01-29 2013-01-25 4.850 152,400 +100 0.00% 739,140
2013-01-25 2013-01-23 4.900 152,300 -1,000 0.00% 746,270
2013-01-21 2013-01-17 4.850 153,300 -8,000 0.00% 743,505
2013-01-17 2013-01-15 4.800 161,300 +10,000 0.01% 774,240
2013-01-14 2013-01-10 5.000 151,300 -13,000 0.00% 756,500
2013-01-09 2013-01-07 4.250 164,300 -10,000 0.01% 698,275
2013-01-02 2012-12-27 3.800 174,300 -400 0.01% 662,340
2012-12-21 2012-12-19 3.800 174,700 -2,000 0.01% 663,860
2012-12-11 2012-12-07 3.900 176,700 -6,000 0.01% 689,130
2012-12-06 2012-12-04 3.750 182,700 -3,000 0.01% 685,125
2012-11-19 2012-11-15 3.650 185,700 -10,000 0.01% 677,805
2012-11-15 2012-11-13 3.600 195,700 +6,000 0.01% 704,520
2012-11-08 2012-11-06 3.550 189,700 +10,000 0.01% 673,435
2012-10-22 2012-10-18 3.000 179,700 -40,000 0.01% 539,100
2012-10-19 2012-10-17 3.000 219,700 +20,000 0.01% 659,100
2012-10-18 2012-10-16 2.950 199,700 -39,000 0.01% 589,115
2012-10-17 2012-10-15 2.900 238,700 -20,000 0.01% 692,230
2012-10-08 2012-10-04 3.050 258,700 -20,000 0.01% 789,035
2012-10-05 2012-10-03 2.950 278,700 +20,000 0.01% 822,165
2012-09-27 2012-09-25 2.800 258,700 +20,000 0.01% 724,360
2012-09-26 2012-09-24 2.900 238,700 +20,000 0.01% 692,230
2012-09-17 2012-09-13 3.000 218,700 -20,000 0.01% 656,100
2012-09-04 2012-08-31 2.950 238,700 -31,000 0.01% 704,165
2012-09-03 2012-08-30 3.050 269,700 +20,000 0.01% 822,585
2012-08-31 2012-08-29 3.150 249,700 -5,000 0.01% 786,555
2012-08-27 2012-08-23 3.100 254,700 -40,000 0.01% 789,570
2012-08-24 2012-08-22 2.950 294,700 +40,000 0.01% 869,365
2012-08-23 2012-08-21 3.050 254,700 -20,000 0.01% 776,835
2012-08-22 2012-08-20 3.000 274,700 -33,400 0.01% 824,100
2012-08-16 2012-08-14 2.850 308,100 -200 0.01% 878,085
2012-08-13 2012-08-09 3.050 308,300 +13,400 0.01% 940,315
2012-07-30 2012-07-26 2.850 294,900 +3,000 0.01% 840,465
2012-07-12 2012-07-10 2.470 291,900 -3,000 0.01% 720,993
2012-06-05 2012-06-01 2.480 294,900 +5,000 0.01% 731,352
2012-03-07 2012-03-05 4.150 289,900 -2,000 0.01% 1,203,085
2012-02-28 2012-02-24 4.300 291,900 +20,000 0.01% 1,255,170
2012-02-22 2012-02-20 4.300 271,900 +20,000 0.01% 1,169,170
2012-02-20 2012-02-16 4.400 251,900 +20,000 0.01% 1,108,360
2012-02-17 2012-02-15 4.450 231,900 -20,000 0.01% 1,031,955
2012-02-14 2012-02-10 4.400 251,900 +18,000 0.01% 1,108,360
2012-02-13 2012-02-09 4.400 233,900 -3,000 0.01% 1,029,160
2012-02-10 2012-02-08 4.400 236,900 -20,000 0.01% 1,042,360
2012-02-08 2012-02-06 4.100 256,900 +20,000 0.01% 1,053,290
2012-02-06 2012-02-02 4.450 236,900 +10,000 0.01% 1,054,205
2012-02-03 2012-02-01 4.250 226,900 -10,000 0.01% 964,325
2011-12-14 2011-12-12 3.750 236,900 +2,000 0.01% 888,375
2011-12-12 2011-12-08 3.850 234,900 +10,000 0.01% 904,365
2011-11-30 2011-11-28 3.900 224,900 -400 0.01% 877,110
2011-11-22 2011-11-18 3.950 225,300 -20,000 0.01% 889,935
2011-11-18 2011-11-16 3.950 245,300 -20,000 0.01% 968,935
2011-11-14 2011-11-10 3.950 265,300 +3,000 0.01% 1,047,935
2011-11-10 2011-11-08 4.100 262,300 +17,000 0.01% 1,075,430
2011-11-07 2011-11-03 4.250 245,300 +20,000 0.01% 1,042,525
2011-11-01 2011-10-28 4.300 225,300 -8,000 0.01% 968,790
2011-10-31 2011-10-27 4.450 233,300 -20,000 0.01% 1,038,185
2011-10-26 2011-10-24 4.300 253,300 -2,200 0.01% 1,089,190
2011-10-17 2011-10-13 4.200 255,500 -2,000 0.01% 1,073,100
2011-10-14 2011-10-12 3.950 257,500 -100 0.01% 1,017,125
2011-10-13 2011-10-11 3.850 257,600 -2,500 0.01% 991,760
2011-10-12 2011-10-10 3.800 260,100 +20,000 0.01% 988,380
2011-10-11 2011-10-07 3.850 240,100 -700 0.01% 924,385
2011-10-10 2011-10-06 3.750 240,800 -200 0.01% 903,000
2011-10-06 2011-10-03 3.700 241,000 -800 0.01% 891,700
2011-09-23 2011-09-21 4.300 241,800 +5,000 0.01% 1,039,740
2011-09-22 2011-09-20 4.550 236,800 -2,000 0.01% 1,077,440
2011-09-19 2011-09-15 4.850 238,800 -7,000 0.01% 1,158,180
2011-09-16 2011-09-14 4.450 245,800 -2,000 0.01% 1,093,810
2011-09-15 2011-09-12 4.250 247,800 +200 0.01% 1,053,150
2011-09-12 2011-09-08 4.550 247,600 -1,000 0.01% 1,126,580
2011-09-06 2011-09-02 4.300 248,600 +12,000 0.01% 1,068,980
2011-09-01 2011-08-30 4.100 236,600 -1,000 0.01% 970,060
2011-08-23 2011-08-19 3.750 237,600 -12,000 0.01% 891,000
2011-08-16 2011-08-12 3.700 249,600 +2,000 0.01% 923,520
2011-08-08 2011-08-04 4.600 247,600 +1,000 0.01% 1,138,960
2011-08-05 2011-08-03 4.500 246,600 -10,000 0.01% 1,109,700
2011-08-01 2011-07-28 4.700 256,600 +10,000 0.01% 1,206,020
2011-07-26 2011-07-22 5.100 246,600 +7,000 0.01% 1,257,660
2011-07-22 2011-07-20 4.850 239,600 +25,700 0.01% 1,162,060
2011-06-29 2011-06-27 6.300 213,900 +5,000 0.01% 1,347,570
2011-06-24 2011-06-22 5.900 208,900 -5,000 0.01% 1,232,510
2011-06-13 2011-06-09 6.300 213,900 +12,000 0.01% 1,347,570
2011-06-10 2011-06-08 6.500 201,900 -12,000 0.01% 1,312,350
2011-06-09 2011-06-07 6.500 213,900 +12,000 0.01% 1,390,350
2011-06-02 2011-05-31 6.600 201,900 -12,000 0.01% 1,332,540
2011-05-31 2011-05-27 6.400 213,900 -18,000 0.01% 1,368,960
2011-05-30 2011-05-26 6.400 231,900 -8,800 0.01% 1,484,160
2011-05-27 2011-05-25 6.400 240,700 -10,000 0.01% 1,540,480
2011-05-26 2011-05-24 6.900 250,700 +12,000 0.01% 1,729,830
2011-05-24 2011-05-20 7.000 238,700 +5,000 0.01% 1,670,900
2011-05-20 2011-05-18 7.800 233,700 +53,800 0.01% 1,822,860
2011-05-19 2011-05-17 8.200 179,900 +39,000 0.01% 1,475,180
2011-05-18 2011-05-16 8.900 140,900 +4,000 0.01% 1,254,010
2011-05-16 2011-05-12 8.700 136,900 +1,000 0.00% 1,191,030
2011-05-13 2011-05-11 9.100 135,900 -13,700 0.00% 1,236,690
2011-05-12 2011-05-09 8.600 149,600 -3,000 0.01% 1,286,560
2011-05-11 2011-05-06 7.400 152,600 +10,000 0.01% 1,129,240
2011-05-06 2011-05-04 7.400 142,600 +2,000 0.01% 1,055,240
2011-05-05 2011-05-03 7.700 140,600 +5,000 0.01% 1,082,620
2011-05-03 2011-04-28 6.500 135,600 +3,000 0.00% 881,400
2011-04-29 2011-04-27 6.500 132,600 -2,000 0.00% 861,900
2011-04-26 2011-04-20 6.400 134,600 -2,000 0.00% 861,440
2011-04-21 2011-04-19 6.600 136,600 -15,000 0.00% 901,560
2011-04-14 2011-04-12 6.000 151,600 -600 0.01% 909,600
2011-04-01 2011-03-30 5.900 152,200 -2,000 0.01% 897,980
2011-03-21 2011-03-17 5.900 154,200 -15,000 0.01% 909,780
2011-03-15 2011-03-11 5.900 169,200 +5,000 0.01% 998,280
2011-03-10 2011-03-08 6.100 164,200 +1,000 0.01% 1,001,620
2011-03-08 2011-03-04 6.100 163,200 +10,000 0.01% 995,520
2011-03-01 2011-02-25 5.900 153,200 +700 0.01% 903,880
2011-02-28 2011-02-24 5.900 152,500 +10,000 0.01% 899,750
2011-02-23 2011-02-21 6.700 142,500 -34,100 0.01% 954,750
2011-02-21 2011-02-17 7.200 176,600 -10,000 0.01% 1,271,520
2011-02-17 2011-02-15 6.900 186,600 +500 0.01% 1,287,540
2011-02-16 2011-02-14 7.200 186,100 +500 0.01% 1,339,920
2011-02-15 2011-02-11 7.200 185,600 -7,000 0.01% 1,336,320
2011-02-14 2011-02-10 6.700 192,600 -18,000 0.01% 1,290,420
2011-01-11 2011-01-07 6.300 210,600 +5,000 0.01% 1,326,780
2010-12-07 2010-12-03 6.100 205,600 -2,000 0.01% 1,254,160
2010-11-29 2010-11-25 6.000 207,600 -3,000 0.01% 1,245,600
2010-11-24 2010-11-22 5.700 210,600 +2,000 0.01% 1,200,420
2010-11-18 2010-11-16 6.000 208,600 +3,000 0.01% 1,251,600
2010-11-16 2010-11-12 5.900 205,600 +10,000 0.01% 1,213,040
2010-11-12 2010-11-10 6.300 195,600 +13,000 0.01% 1,232,280
2010-11-09 2010-11-05 6.500 182,600 +20,000 0.01% 1,186,900
2010-11-05 2010-11-03 6.900 162,600 -2,000 0.01% 1,121,940
2010-11-02 2010-10-29 6.500 164,600 -10,000 0.01% 1,069,900
2010-10-28 2010-10-26 6.600 174,600 -100 0.01% 1,152,360
2010-10-27 2010-10-25 6.600 174,700 +100 0.01% 1,153,020
2010-10-22 2010-10-20 6.400 174,600 -2,000 0.01% 1,117,440
2010-10-21 2010-10-19 6.400 176,600 -2,000 0.01% 1,130,240
2010-10-20 2010-10-18 5.900 178,600 -9,900 0.01% 1,053,740
2010-10-19 2010-10-15 5.700 188,500 -10,500 0.01% 1,074,450
2010-10-18 2010-10-14 5.700 199,000 +12,100 0.01% 1,134,300
2010-09-17 2010-09-15 5.200 186,900 -10,000 0.01% 971,880
2010-09-10 2010-09-08 5.200 196,900 -100 0.01% 1,023,880
2010-08-25 2010-08-23 5.100 197,000 +10,000 0.01% 1,004,700
2010-08-13 2010-08-11 5.700 187,000 +3,000 0.01% 1,065,900
2010-06-30 2010-06-28 6.200 184,000 +4,000 0.01% 1,140,800
2010-06-18 2010-06-15 6.400 180,000 -500 0.01% 1,152,000
2010-05-10 2010-05-06 7.100 180,500 +1,000 0.01% 1,281,550
2010-05-04 2010-04-30 8.500 179,500 -10,000 0.01% 1,525,750
2010-04-27 2010-04-23 9.300 189,500 +2,000 0.01% 1,762,350
2010-04-23 2010-04-21 8.900 187,500 +2,000 0.01% 1,668,750
2010-04-21 2010-04-19 9.200 185,500 +3,000 0.01% 1,706,600
2010-04-20 2010-04-16 9.400 182,500 +1,000 0.01% 1,715,500
2010-04-16 2010-04-14 9.600 181,500 +1,000 0.01% 1,742,400
2010-04-14 2010-04-12 9.400 180,500 -20,000 0.01% 1,696,700
2010-04-13 2010-04-09 9.900 200,500 +2,000 0.01% 1,984,950
2010-04-09 2010-04-07 9.900 198,500 +16,000 0.01% 1,965,150
2010-04-08 2010-04-01 10.300 182,500 +6,000 0.01% 1,879,750
2010-04-01 2010-03-30 10.500 176,500 +40,000 0.01% 1,853,250
2010-03-31 2010-03-29 9.500 136,500 +4,000 0.01% 1,296,750
2010-03-30 2010-03-26 9.300 132,500 -20,000 0.01% 1,232,250
2010-03-29 2010-03-25 9.000 152,500 -6,000 0.01% 1,372,500
2010-03-26 2010-03-24 8.200 158,500 -1,000 0.01% 1,299,700
2010-03-24 2010-03-22 8.100 159,500 +4,000 0.01% 1,291,950
2010-03-19 2010-03-17 7.900 155,500 +10,000 0.01% 1,228,450
2010-03-11 2010-03-09 8.100 145,500 +100 0.01% 1,178,550
2010-03-02 2010-02-26 8.200 145,400 -3,000 0.01% 1,192,280
2010-02-24 2010-02-22 7.700 148,400 -2,700 0.01% 1,142,680
2010-02-10 2010-02-08 6.400 151,100 -10,000 0.01% 967,040
2010-01-28 2010-01-26 6.000 161,100 -10,000 0.01% 966,600
2010-01-27 2010-01-25 6.300 171,100 -3,000 0.01% 1,077,930
2010-01-22 2010-01-20 7.000 174,100 -10,000 0.01% 1,218,700
2010-01-20 2010-01-18 6.700 184,100 +1,000 0.01% 1,233,470
2010-01-18 2010-01-14 6.800 183,100 +3,000 0.01% 1,245,080
2010-01-15 2010-01-13 6.200 180,100 -8,000 0.01% 1,116,620
2010-01-14 2010-01-12 6.200 188,100 -10,000 0.01% 1,166,220
2010-01-08 2010-01-06 5.700 198,100 -11,000 0.01% 1,129,170
2010-01-06 2010-01-04 5.400 209,100 -15,000 0.01% 1,129,140
2009-12-30 2009-12-28 5.000 224,100 +10,000 0.01% 1,120,500
2009-12-21 2009-12-17 4.500 214,100 -15,000 0.01% 963,450
2009-12-14 2009-12-10 4.550 229,100 +10,000 0.01% 1,042,405
2009-12-11 2009-12-09 4.700 219,100 -10,000 0.01% 1,029,770
2009-12-08 2009-12-04 4.900 229,100 -5,000 0.01% 1,122,590
2009-12-07 2009-12-03 4.900 234,100 +5,000 0.01% 1,147,090
2009-12-04 2009-12-02 4.900 229,100 +2,000 0.01% 1,122,590
2009-11-27 2009-11-25 4.700 227,100 -3,000 0.01% 1,067,370
2009-11-23 2009-11-19 4.950 230,100 -5,000 0.01% 1,138,995
2009-11-18 2009-11-16 4.950 235,100 +3,000 0.01% 1,163,745
2009-11-17 2009-11-13 5.400 232,100 +38,000 0.01% 1,253,340
2009-11-16 2009-11-12 6.100 194,100 +4,000 0.01% 1,184,010
2009-11-13 2009-11-11 6.600 190,100 -16,700 0.01% 1,254,660
2009-11-12 2009-11-10 3.800 206,800 -400 0.01% 785,840
2009-10-29 2009-10-27 4.000 207,200 -2,400 0.01% 828,800
2009-10-22 2009-10-20 3.800 209,600 -2,000 0.01% 796,480
2009-10-19 2009-10-15 3.800 211,600 -4,000 0.01% 804,080
2009-10-14 2009-10-12 3.750 215,600 -18,000 0.01% 808,500
2009-10-12 2009-10-08 3.550 233,600 -7,000 0.01% 829,280
2009-10-05 2009-09-30 3.650 240,600 -3,000 0.01% 878,190
2009-09-15 2009-09-11 4.000 243,600 -2,000 0.01% 974,400
2009-09-11 2009-09-09 3.850 245,600 -10,000 0.01% 945,560
2009-09-01 2009-08-28 3.750 255,600 +10,000 0.01% 958,500
2009-08-20 2009-08-18 3.700 245,600 -1,000 0.01% 908,720
2009-08-12 2009-08-10 4.000 246,600 -1,100 0.01% 986,400
2009-08-10 2009-08-06 4.000 247,700 +20,000 0.01% 990,800
2009-07-31 2009-07-29 4.150 227,700 +7,000 0.01% 944,955
2009-07-29 2009-07-27 4.350 220,700 +2,000 0.01% 960,045
2009-07-24 2009-07-22 4.200 218,700 +6,100 0.01% 918,540
2009-07-23 2009-07-21 4.250 212,600 -2,500 0.01% 903,550
2009-07-22 2009-07-20 4.150 215,100 -1,000 0.01% 892,665
2009-07-10 2009-07-08 3.850 216,100 -2,000 0.01% 831,985
2009-07-06 2009-07-02 4.000 218,100 -13,500 0.01% 872,400
2009-07-03 2009-06-30 3.900 231,600 -5,000 0.01% 903,240
2009-06-24 2009-06-22 3.850 236,600 -7,000 0.01% 910,910
2009-06-19 2009-06-17 3.900 243,600 +1,000 0.01% 950,040
2009-06-18 2009-06-16 3.900 242,600 +22,000 0.01% 946,140
2009-06-17 2009-06-15 4.100 220,600 +10,000 0.01% 904,460
2009-06-12 2009-06-10 4.400 210,600 -2,000 0.01% 926,640
2009-06-10 2009-06-08 4.650 212,600 -10,000 0.01% 988,590
2009-06-09 2009-06-05 4.250 222,600 -18,000 0.01% 946,050
2009-06-08 2009-06-04 4.150 240,600 +7,000 0.01% 998,490
2009-06-05 2009-06-03 4.250 233,600 -34,000 0.01% 992,800
2009-06-04 2009-06-02 4.150 267,600 +36,000 0.01% 1,110,540
2009-06-03 2009-06-01 4.300 231,600 -5,000 0.01% 995,880
2009-06-02 2009-05-29 4.100 236,600 +11,000 0.01% 970,060
2009-06-01 2009-05-27 4.100 225,600 +1,000 0.01% 924,960
2009-05-29 2009-05-26 4.150 224,600 -12,000 0.01% 932,090
2009-05-25 2009-05-21 3.750 236,600 +14,000 0.01% 887,250
2009-05-22 2009-05-20 3.700 222,600 -40,000 0.01% 823,620
2009-05-21 2009-05-19 3.500 262,600 +20,000 0.01% 919,100
2009-05-12 2009-05-08 3.450 242,600 -10,000 0.01% 836,970
2009-05-11 2009-05-07 3.250 252,600 +10,000 0.01% 820,950
2009-05-08 2009-05-06 3.300 242,600 -10,000 0.01% 800,580
2009-05-07 2009-05-05 3.200 252,600 -60,000 0.01% 808,320
2009-05-06 2009-05-04 3.200 312,600 +10,000 0.01% 1,000,320
2009-04-29 2009-04-27 2.900 302,600 +25,000 0.01% 877,540
2009-04-28 2009-04-24 3.100 277,600 +5,000 0.01% 860,560
2009-04-23 2009-04-21 3.100 272,600 +30,000 0.01% 845,060
2009-04-22 2009-04-20 3.150 242,600 -3,000 0.01% 764,190
2009-04-17 2009-04-15 3.400 245,600 -2,000 0.01% 835,040
2009-04-16 2009-04-14 3.100 247,600 -3,300 0.01% 767,560
2009-04-03 2009-04-01 2.900 250,900 +3,000 0.01% 727,610
2009-04-02 2009-03-31 2.950 247,900 -3,000 0.01% 731,305
2009-04-01 2009-03-30 3.000 250,900 +5,000 0.01% 752,700
2009-03-27 2009-03-25 2.800 245,900 -23,200 0.01% 688,520
2009-03-26 2009-03-24 2.900 269,100 -50,000 0.01% 780,390
2009-03-24 2009-03-20 2.650 319,100 +32,000 0.01% 845,615
2009-03-20 2009-03-18 2.800 287,100 -40,000 0.01% 803,880
2009-03-05 2009-03-03 2.600 327,100 +20,000 0.01% 850,460
2009-03-02 2009-02-26 2.700 307,100 +19,700 0.01% 829,170
2009-02-27 2009-02-25 2.850 287,400 +20,000 0.01% 819,090
2009-02-20 2009-02-18 2.900 267,400 -30,000 0.01% 775,460
2009-02-13 2009-02-11 2.500 297,400 +30,000 0.01% 743,500
2009-02-11 2009-02-09 2.390 267,400 -3,000 0.01% 639,086
2009-02-10 2009-02-06 2.500 270,400 -13,000 0.01% 676,000
2009-02-05 2009-02-03 2.700 283,400 -3,000 0.01% 765,180
2009-02-04 2009-02-02 2.650 286,400 +3,000 0.01% 758,960
2009-02-03 2009-01-30 2.750 283,400 -32,000 0.01% 779,350
2009-02-02 2009-01-29 2.500 315,400 +20,000 0.01% 788,500
2009-01-30 2009-01-23 2.440 295,400 +15,000 0.01% 720,776
2009-01-29 2009-01-22 2.450 280,400 -1,000 0.01% 686,980
2009-01-23 2009-01-21 2.470 281,400 -2,000 0.01% 695,058
2009-01-19 2009-01-15 2.850 283,400 +2,000 0.01% 807,690
2009-01-14 2009-01-12 2.950 281,400 -21,000 0.01% 830,130
2009-01-13 2009-01-09 3.300 302,400 +1,000 0.01% 997,920
2009-01-05 2008-12-31 3.250 301,400 +10,000 0.01% 979,550
2009-01-02 2008-12-29 3.250 291,400 -6,000 0.01% 947,050
2008-12-30 2008-12-24 2.950 297,400 -20,000 0.02% 877,330
2008-12-29 2008-12-22 2.380 317,400 -20,000 0.02% 755,412
2008-12-19 2008-12-17 2.350 337,400 -14,000 0.02% 792,890
2008-12-18 2008-12-16 2.220 351,400 -5,000 0.02% 780,108
2008-12-17 2008-12-15 2.380 356,400 +9,000 0.02% 848,232
2008-12-16 2008-12-12 2.300 347,400 +10,000 0.02% 799,020
2008-12-15 2008-12-11 2.150 337,400 -9,000 0.02% 725,410
2008-12-12 2008-12-10 2.080 346,400 +2,000 0.02% 720,512
2008-12-08 2008-12-04 1.730 344,400 -10,000 0.02% 595,812
2008-12-05 2008-12-03 1.570 354,400 -40,000 0.02% 556,408
2008-11-24 2008-11-20 1.540 394,400 +40,000 0.02% 607,376
2008-11-21 2008-11-19 1.580 354,400 -50,000 0.02% 559,952
2008-11-20 2008-11-18 1.650 404,400 +30,000 0.02% 667,260
2008-11-06 2008-11-04 1.720 374,400 -90,000 0.02% 643,968
2008-11-04 2008-10-31 1.440 464,400 +40,000 0.02% 668,736
2008-11-03 2008-10-30 1.340 424,400 -100 0.02% 568,696
2008-10-28 2008-10-24 1.300 424,500 -3,000 0.02% 551,850
2008-10-22 2008-10-20 1.690 427,500 -300 0.02% 722,475
2008-10-21 2008-10-17 1.710 427,800 -6,000 0.02% 731,538
2008-10-10 2008-10-08 1.950 433,800 +33,000 0.02% 845,910
2008-10-09 2008-10-06 2.290 400,800 -10,000 0.02% 917,832
2008-10-08 2008-10-03 2.430 410,800 -40,000 0.02% 998,244
2008-10-06 2008-10-02 2.330 450,800 +20,000 0.02% 1,050,364
2008-10-03 2008-09-30 2.340 430,800 +10,000 0.02% 1,008,072
2008-10-02 2008-09-29 2.200 420,800 -1,000 0.02% 925,760
2008-09-24 2008-09-22 2.700 421,800 +40,000 0.02% 1,138,860
2008-09-23 2008-09-19 2.550 381,800 +3,000 0.02% 973,590
2008-09-22 2008-09-18 2.600 378,800 -5,000 0.02% 984,880
2008-09-09 2008-09-05 3.550 383,800 -400 0.02% 1,362,490
2008-09-08 2008-09-04 3.750 384,200 +400 0.02% 1,440,750
2008-08-21 2008-08-19 3.600 383,800 -900 0.02% 1,381,680
2008-08-15 2008-08-13 3.450 384,700 +10,000 0.02% 1,327,215
2008-08-11 2008-08-07 3.850 374,700 +2,000 0.02% 1,442,595
2008-08-07 2008-08-04 4.200 372,700 -2,000 0.02% 1,565,340
2008-07-31 2008-07-29 4.150 374,700 +10,000 0.02% 1,555,005
2008-07-30 2008-07-28 4.300 364,700 +20,000 0.02% 1,568,210
2008-07-28 2008-07-24 4.400 344,700 +10,000 0.02% 1,516,680
2008-07-10 2008-07-08 3.950 334,700 -20,000 0.02% 1,322,065
2008-07-09 2008-07-07 4.200 354,700 +20,000 0.02% 1,489,740
2008-07-02 2008-06-27 4.550 334,700 +2,000 0.02% 1,522,885
2008-06-30 2008-06-26 4.500 332,700 -50,000 0.02% 1,497,150
2008-06-23 2008-06-19 4.750 382,700 +5,000 0.02% 1,817,825
2008-06-16 2008-06-12 4.950 377,700 +20,000 0.02% 1,869,615
2008-06-10 2008-06-05 5.400 357,700 -55,000 0.02% 1,931,580
2008-06-04 2008-06-02 5.100 412,700 +32,000 0.02% 2,104,770
2008-05-30 2008-05-28 5.400 380,700 -10,000 0.02% 2,055,780
2008-05-29 2008-05-27 5.700 390,700 +10,000 0.02% 2,226,990
2008-05-28 2008-05-26 5.400 380,700 +30,000 0.02% 2,055,780
2008-05-22 2008-05-20 5.300 350,700 +2,000 0.02% 1,858,710
2008-05-14 2008-05-09 5.900 348,700 +10,000 0.02% 2,057,330
2008-05-09 2008-05-07 6.000 338,700 +53,000 0.02% 2,032,200
2008-05-07 2008-05-05 6.700 285,700 -53,000 0.02% 1,914,190
2008-05-02 2008-04-29 6.100 338,700 +20,000 0.02% 2,066,070
2008-04-29 2008-04-25 5.900 318,700 +30,000 0.02% 1,880,330
2008-04-28 2008-04-24 6.200 288,700 +3,000 0.02% 1,789,940
2008-04-25 2008-04-23 6.100 285,700 -13,000 0.02% 1,742,770
2008-04-23 2008-04-21 5.600 298,700 +3,000 0.02% 1,672,720
2008-04-22 2008-04-18 5.700 295,700 -22,000 0.02% 1,685,490
2008-04-21 2008-04-17 5.500 317,700 +12,000 0.02% 1,747,350
2008-04-18 2008-04-16 5.600 305,700 +33,000 0.02% 1,711,920
2008-04-17 2008-04-15 6.900 272,700 -4,000 0.01% 1,881,630
2008-04-09 2008-04-07 5.200 276,700 +2,000 0.01% 1,438,840
2008-03-25 2008-03-19 4.400 274,700 +5,000 0.01% 1,208,680
2008-03-14 2008-03-12 5.000 269,700 +5,000 0.01% 1,348,500
2008-03-07 2008-03-05 5.800 264,700 +5,000 0.01% 1,535,260
2008-02-29 2008-02-27 6.200 259,700 +2,000 0.01% 1,610,140
2008-02-21 2008-02-19 6.500 257,700 -2,000 0.01% 1,675,050
2008-02-05 2008-02-01 6.500 259,700 -5,000 0.01% 1,688,050
2008-01-25 2008-01-23 6.400 264,700 -100 0.01% 1,694,080
2008-01-17 2008-01-15 7.500 264,800 +2,000 0.01% 1,986,000
2008-01-09 2008-01-07 7.600 262,800 +2,000 0.01% 1,997,280
2008-01-08 2008-01-04 7.900 260,800 -8,000 0.01% 2,060,320
2008-01-04 2008-01-02 7.900 268,800 +100 0.01% 2,123,520
2008-01-02 2007-12-27 8.300 268,700 -2,000 0.01% 2,230,210
2007-12-05 2007-12-03 7.300 270,700 +300 0.01% 1,976,110
2007-11-23 2007-11-21 7.400 270,400 -11,000 0.01% 2,000,960
2007-11-16 2007-11-14 8.100 281,400 +2,000 0.02% 2,279,340
2007-11-05 2007-11-01 8.700 279,400 +8,000 0.02% 2,430,780
2007-11-02 2007-10-31 8.800 271,400 -3,000 0.01% 2,388,320
2007-11-01 2007-10-30 8.900 274,400 -3,000 0.01% 2,442,160
2007-10-31 2007-10-29 9.000 277,400 -200 0.01% 2,496,600
2007-10-30 2007-10-26 9.300 277,600 -800 0.01% 2,581,680
2007-10-29 2007-10-25 9.300 278,400 +800 0.02% 2,589,120
2007-10-26 2007-10-24 9.300 277,600 +2,000 0.01% 2,581,680
2007-10-23 2007-10-18 9.400 275,600 +5,000 0.01% 2,590,640
2007-10-22 2007-10-17 9.500 270,600 +3,000 0.01% 2,570,700
2007-10-16 2007-10-12 9.800 267,600 -3,000 0.01% 2,622,480
2007-10-12 2007-10-10 10.100 270,600 -200 0.01% 2,733,060
2007-10-11 2007-10-09 10.200 270,800 -2,000 0.01% 2,762,160
2007-10-08 2007-10-04 10.100 272,800 -10,200 0.01% 2,755,280
2007-10-05 2007-10-03 9.700 283,000 -3,100 0.02% 2,745,100
2007-10-04 2007-10-02 10.100 286,100 -2,000 0.02% 2,889,610
2007-10-03 2007-09-28 9.200 288,100 -400 0.02% 2,650,520
2007-09-17 2007-09-13 9.300 288,500 -600 0.02% 2,683,050
2007-09-07 2007-09-05 9.100 289,100 -3,000 0.02% 2,630,810
2007-09-06 2007-09-04 9.100 292,100 +3,000 0.02% 2,658,110
2007-09-04 2007-08-31 9.100 289,100 -200 0.02% 2,630,810
2007-08-29 2007-08-27 9.000 289,300 +5,000 0.02% 2,603,700
2007-08-24 2007-08-22 8.900 284,300 +3,000 0.02% 2,530,270
2007-08-22 2007-08-20 8.900 281,300 -1,700 0.02% 2,503,570
2007-08-21 2007-08-17 8.600 283,000 -3,300 0.02% 2,433,800
2007-08-13 2007-08-09 9.300 286,300 -5,000 0.02% 2,662,590
2007-08-09 2007-08-07 9.300 291,300 -4,000 0.02% 2,709,090
2007-08-06 2007-08-02 9.500 295,300 -4,000 0.02% 2,805,350
2007-08-02 2007-07-31 10.300 299,300 -700 0.02% 3,082,790
2007-07-31 2007-07-27 10.400 300,000 +13,100 0.02% 3,120,000
2007-07-27 2007-07-25 11.000 286,900 +300 0.02% 3,155,900
2007-07-25 2007-07-23 11.100 286,600 -6,000 0.02% 3,181,260
2007-07-23 2007-07-19 11.200 292,600 +1,000 0.02% 3,277,120
2007-07-20 2007-07-18 11.300 291,600 -2,400 0.02% 3,295,080
2007-07-19 2007-07-17 11.200 294,000 -3,000 0.02% 3,292,800
2007-07-18 2007-07-16 11.000 297,000 +1,300 0.02% 3,267,000
2007-07-17 2007-07-13 11.200 295,700 -2,200 0.02% 3,311,840
2007-07-16 2007-07-12 11.000 297,900 +100 0.02% 3,276,900
2007-07-13 2007-07-11 11.400 297,800 -17,000 0.02% 3,394,920
2007-07-12 2007-07-10 11.700 314,800 +6,000 0.02% 3,683,160
2007-07-11 2007-07-09 11.200 308,800 +8,000 0.02% 3,458,560
2007-07-10 2007-07-06 10.700 300,800 +3,000 0.02% 3,218,560
2007-07-06 2007-07-04 10.600 297,800 +6,000 0.02% 3,156,680
2007-07-03 2007-06-28 10.800 291,800 +3,000 0.02% 3,151,440
2007-06-28 2007-06-26 11.000 288,800 -5,000 0.02% 3,176,800
2007-06-27 2007-06-25 11.100 293,800 +2,000 0.02% 3,261,180
2007-06-26 2007-06-22 11.200 291,800 0.02% 3,268,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top